{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88098,"rows_kept":88098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615944,137.11,75249.45,0.0,-0.18923,3e-05,21.3233]
[1776585621935,137.11,75239.66,0.0,-0.18947,3e-05,21.33755]
[1776585626971,137.11,75242.65,0.0,-0.1894,3e-05,21.3332]
[1776585632011,137.11,75224.49,0.0,-0.18984,3e-05,21.35656]
[1776585637045,137.11,75226.01,0.0,-0.1898,3e-05,21.35435]
[1776585642080,137.11,75220.52,0.0,-0.18994,3e-05,21.36233]
[1776585647116,137.11,75217.5,0.0,-0.19001,3e-05,21.36672]
[1776585652150,137.11,75220.94,0.0,-0.18993,3e-05,21.36172]
[1776585657084,45.0,75236.445,0.0,-0.00648,1e-05,1.4331]
[1776585662089,46.95,75248.56,0.0,-0.00849,1e-05,1.81937]
[1776585667094,48.71,75259.99,0.0,-0.01057,1e-05,2.20395]
[1776585672099,50.31,75258.46,0.0,-0.01276,1e-05,2.59464]
[1776585677104,51.76,75251.525,0.0,-0.01497,1e-05,2.97781]
[1776585682109,53.06,75251.01,0.0,-0.01706,1e-05,3.33125]
[1776585687114,54.25,75253.195,0.0,-0.01904,1e-05,3.65721]
[1776585692119,55.32,75265.29,0.0,-0.02078,1e-05,3.93959]
[1776585697128,56.29,75264.41,0.0,-0.02256,1e-05,4.22249]
[1776585702133,57.17,75259.9,0.0,-0.02426,1e-05,4.48951]
[1776585707138,57.96,75251.955,0.0,-0.0259,1e-05,4.74185]
[1776585712143,58.68,75252.07,0.0,-0.02732,1e-05,4.95819]
[1776585717148,59.4,75251.36,0.0,-0.02876,1e-05,5.17506]
[1776585722153,60.27,75251.41,0.0,-0.03055,1e-05,5.44018]
[1776585726157,60.9,75275.195,0.0,-0.03152,1e-05,5.5852]
[1776585730161,61.49,75298.085,0.0,-0.03241,1e-05,5.71685]
[1776585735166,61.93,75289.185,0.0,-0.03348,2e-05,5.87066]
[1776585740171,62.27,75274.74,0.0,-0.03444,2e-05,6.00735]
[1776585745176,62.58,75263.655,0.0,-0.03528,2e-05,6.1274]
[1776585750181,62.87,75257.34,0.0,-0.036,2e-05,6.22835]
[1776585755186,63.12,75258.115,0.0,-0.03653,2e-05,6.30345]
[1776585760191,63.35,75264.14,0.0,-0.03694,2e-05,6.36178]
[1776585765196,63.56,75267.74,0.0,-0.03734,2e-05,6.41864]
[1776585770986,63.79,75267.49,0.0,-0.03785,2e-05,6.48886]
[1776585776207,63.96,75266.715,0.0,-0.03823,2e-05,6.54258]
[1776585782213,64.14,75266.61,0.0,-0.03863,2e-05,6.59874]
[1776585788105,64.3,75266.815,0.0,-0.03899,2e-05,6.64784]
[1776585793140,64.42,75271.71,0.0,-0.03917,2e-05,6.67384]
[1776585798175,64.53,75265.35,0.0,-0.03952,2e-05,6.72134]
[1776585803234,64.62,75265.095,0.0,-0.03974,2e-05,6.75199]
[1776585808241,64.71,75268.815,0.0,-0.03987,2e-05,6.77081]
[1776585813246,64.79,75267.195,0.0,-0.04007,2e-05,6.79658]
[1776585818251,64.86,75266.565,0.0,-0.04024,2e-05,6.82006]
[1776585823256,64.93,75266.24,0.0,-0.04039,2e-05,6.84068]
[1776585829262,65.0,75262.905,0.0,-0.0406,2e-05,6.86947]
[1776585834266,65.05,75253.435,0.0,-0.04088,2e-05,6.90661]
[1776585839271,65.09,75252.985,0.0,-0.04099,2e-05,6.92184]
[1776585845277,65.14,75255.285,0.0,-0.04106,2e-05,6.9318]
[1776585850282,65.18,75256.565,0.0,-0.04112,2e-05,6.94012]
[1776585851594,65.19,75256.675,0.0,-0.04113,2e-05,6.94197]
[1776585852284,65.19,75256.78,0.0,-0.04114,2e-05,6.94378]
[1776585857289,65.22,75257.955,0.0,-0.04119,2e-05,6.95074]
[1776585863295,65.26,75249.585,0.0,-0.04141,2e-05,6.97987]
[1776585868300,65.28,75247.565,0.0,-0.0415,2e-05,6.99195]
[1776585873305,65.3,75236.73,0.0,-0.04173,2e-05,7.02086]
[1776585874631,65.31,75236.26,0.0,-0.04174,2e-05,7.02318]
[1776585875307,65.31,75236.15,0.0,-0.04175,2e-05,7.02464]
[1776585879151,65.32,75235.43,0.0,-0.04179,2e-05,7.02976]
[1776585879252,65.32,75235.43,0.0,-0.0418,2e-05,7.03087]
[1776585884316,65.34,75233.015,0.0,-0.04188,2e-05,7.0415]
[1776585884635,65.34,75233.015,0.0,-0.04188,2e-05,7.0415]
[1776585885317,65.34,75232.765,0.0,-0.04189,2e-05,7.04302]
[1776585890230,65.35,75232.225,0.0,-0.04192,2e-05,7.04697]
[1776585890322,65.36,75231.875,0.0,-0.04194,2e-05,7.04947]
[1776585894603,65.37,75232.355,0.0,-0.04195,2e-05,7.05153]
[1776585896328,65.37,75232.055,0.0,-0.04197,2e-05,7.05366]
[1776585901333,65.38,75232.13,0.0,-0.04199,2e-05,7.0568]
[1776585906338,65.39,75230.925,0.0,-0.04204,2e-05,7.06241]
[1776585911343,65.4,75229.885,0.0,-0.04207,2e-05,7.06727]
[1776585914637,65.41,75230.12,0.0,-0.04208,2e-05,7.06805]
[1776585915347,65.41,75230.055,0.0,-0.04208,2e-05,7.06861]
[1776585920352,65.41,75227.075,0.0,-0.04215,2e-05,7.07728]
[1776585925357,65.42,75220.63,0.0,-0.04227,2e-05,7.09355]
[1776585930362,65.42,75223.56,0.0,-0.04223,2e-05,7.08815]
[1776585935367,65.43,75225.095,0.0,-0.0422,2e-05,7.08332]
[1776585941373,65.43,75230.185,0.0,-0.04212,2e-05,7.07269]
[1776585943513,65.43,75230.185,0.0,-0.04212,2e-05,7.07295]
[1776585944200,65.43,75230.185,0.0,-0.04212,2e-05,7.07307]
[1776585949381,65.43,75228.695,0.0,-0.04215,2e-05,7.07695]
[1776585953560,65.43,75228.345,0.0,-0.04216,2e-05,7.07803]
[1776585954386,65.43,75227.68,0.0,-0.04217,2e-05,7.0796]
[1776585960315,65.43,75223.945,0.0,-0.04224,2e-05,7.08832]
[1776585963595,65.43,75223.445,0.0,-0.04224,2e-05,7.08948]
[1776585964343,65.43,75223.445,0.0,-0.04224,2e-05,7.08948]
[1776585969379,65.43,75227.095,0.0,-0.04218,2e-05,7.08108]
[1776585969413,65.43,75227.095,0.0,-0.04218,2e-05,7.08108]
[1776585970386,65.43,75227.095,0.0,-0.04218,2e-05,7.08105]
[1776585975407,65.43,75224.245,0.0,-0.04223,2e-05,7.08734]
[1776585980412,65.43,75221.88,0.0,-0.04227,2e-05,7.09242]
[1776585983664,65.43,75222.77,0.0,-0.04225,2e-05,7.09015]
[1776585985417,65.43,75223.05,0.0,-0.04224,2e-05,7.08934]
[1776585990422,65.43,75225.625,0.0,-0.0422,2e-05,7.08299]
[1776585993579,65.43,75226.915,0.0,-0.04216,2e-05,7.07746]
[1776585994426,65.43,75227.125,0.0,-0.04215,2e-05,7.07676]
[1776585999431,65.43,75228.495,0.0,-0.04212,2e-05,7.07302]
[1776586004436,65.42,75238.125,0.0,-0.04195,2e-05,7.05024]
[1776586009441,65.42,75238.915,0.0,-0.04193,2e-05,7.04748]
[1776586013575,65.42,75239.06,0.0,-0.04192,2e-05,7.04638]
[1776586014446,65.42,75240.735,0.0,-0.04189,2e-05,7.04239]
[1776586019451,65.41,75241.365,0.0,-0.04187,2e-05,7.04002]
[1776586023550,65.41,75240.685,0.0,-0.04188,2e-05,7.04088]
[1776586024456,65.41,75240.565,0.0,-0.04188,2e-05,7.04099]
[1776586029461,65.41,75241.015,0.0,-0.04187,2e-05,7.03915]
[1776586033571,65.41,75244.725,0.0,-0.0418,2e-05,7.0301]
[1776586034466,65.41,75248.65,0.0,-0.04173,2e-05,7.02105]
[1776586039471,65.4,75254.61,0.0,-0.04162,2e-05,7.00679]
[1776586043556,65.4,75263.625,0.0,-0.04146,2e-05,6.98583]
[1776586044476,65.4,75262.355,0.0,-0.04148,2e-05,6.98856]
[1776586049481,65.4,75257.795,0.0,-0.04155,2e-05,6.99815]
[1776586053615,65.4,75254.495,0.0,-0.04159,2e-05,7.0027]
[1776586054486,65.4,75252.27,0.0,-0.04163,2e-05,7.00761]
[1776586059491,65.39,75248.395,0.0,-0.04169,2e-05,7.01573]
[1776586059876,65.39,75248.395,0.0,-0.04169,2e-05,7.01573]
[1776586060492,65.39,75248.295,0.0,-0.0417,2e-05,7.01583]
[1776586063610,65.39,75247.575,0.0,-0.0417,2e-05,7.01708]
[1776586065497,65.39,75244.895,0.0,-0.04175,2e-05,7.02291]
[1776586070501,65.39,75241.7,0.0,-0.0418,2e-05,7.02953]
[1776586074652,65.39,75241.965,0.0,-0.04179,2e-05,7.02842]
[1776586075506,65.39,75241.895,0.0,-0.04179,2e-05,7.02845]
[1776586078797,65.39,75242.29,0.0,-0.04178,2e-05,7.02729]
[1776586079467,65.39,75242.29,0.0,-0.04178,2e-05,7.02729]
[1776586079510,65.36,75242.245,0.0,-0.04172,2e-05,7.01804]
[1776586080770,65.36,75242.635,0.0,-0.04171,2e-05,7.0172]
[1776586080795,65.36,75242.635,0.0,-0.04171,2e-05,7.0172]
[1776586081512,65.35,75242.635,0.0,-0.0417,2e-05,7.01548]
[1776586086517,65.33,75244.05,0.0,-0.04162,2e-05,7.00467]
[1776586094525,65.3,75250.41,0.0,-0.04145,2e-05,6.98247]
[1776586099530,65.29,75250.49,0.0,-0.04142,2e-05,6.97835]
[1776586104552,65.28,75259.74,0.0,-0.04124,2e-05,6.95531]
[1776586109557,65.28,75260.145,0.0,-0.04123,2e-05,6.95332]
[1776586115563,65.27,75260.175,0.0,-0.04121,2e-05,6.94993]
[1776586121439,65.27,75265.265,0.0,-0.04112,2e-05,6.93824]
[1776586126475,65.27,75264.95,0.0,-0.04113,2e-05,6.93915]
[1776586131579,65.28,75266.68,0.0,-0.0411,2e-05,6.93554]
[1776586137551,65.27,75253.61,0.0,-0.04131,2e-05,6.96325]
[1776586142587,65.26,75252.61,0.0,-0.04131,2e-05,6.9637]
[1776586147595,65.26,75253.05,0.0,-0.0413,2e-05,6.96118]
[1776586152600,65.26,75256.735,0.0,-0.04123,2e-05,6.95208]
[1776586157605,65.25,75254.415,0.0,-0.04126,2e-05,6.95666]
[1776586162610,65.25,75250.21,0.0,-0.04132,2e-05,6.96477]
[1776586167615,65.25,75250.335,0.0,-0.04131,2e-05,6.96312]
[1776586172620,65.24,75250.32,0.0,-0.04129,2e-05,6.95966]
[1776586177625,65.24,75250.745,0.0,-0.04128,2e-05,6.95789]
[1776586182630,65.24,75253.145,0.0,-0.04123,2e-05,6.95209]
[1776586187635,65.24,75253.205,0.0,-0.04123,2e-05,6.95174]
[1776586192640,65.23,75243.075,0.0,-0.0414,2e-05,6.97357]
[1776586197645,65.23,75242.9,0.0,-0.04139,2e-05,6.97203]
[1776586202650,65.22,75243.405,0.0,-0.04137,2e-05,6.96931]
[1776586207655,65.22,75244.255,0.0,-0.04134,2e-05,6.96617]
[1776586212660,65.22,75244.82,0.0,-0.04133,2e-05,6.96402]
[1776586217665,65.21,75245.785,0.0,-0.04131,2e-05,6.9612]
[1776586222670,65.22,75257.26,0.0,-0.04111,2e-05,6.93613]
[1776586227675,65.22,75254.475,0.0,-0.04117,2e-05,6.94342]
[1776586232682,65.22,75255.165,0.0,-0.04115,2e-05,6.94034]
[1776586237687,65.22,75254.13,0.0,-0.04117,2e-05,6.94331]
[1776586242692,65.23,75253.72,0.0,-0.04118,2e-05,6.94467]
[1776586247697,65.23,75253.41,0.0,-0.04119,2e-05,6.94569]
[1776586253703,65.23,75253.025,0.0,-0.0412,2e-05,6.94683]
[1776586258708,65.23,75251.515,0.0,-0.04122,2e-05,6.95009]
[1776586263712,65.23,75250.835,0.0,-0.04124,2e-05,6.95151]
[1776586268717,65.23,75250.73,0.0,-0.04124,2e-05,6.95161]
[1776586273722,65.23,75250.665,0.0,-0.04124,2e-05,6.95168]
[1776586276641,65.23,75250.84,0.0,-0.04123,2e-05,6.95125]
[1776586276725,65.23,75254.895,0.0,-0.04116,2e-05,6.94223]
[1776586281730,65.19,75274.51,0.0,-0.04076,2e-05,6.88801]
[1776586287736,65.17,75277.795,0.0,-0.04064,2e-05,6.87257]
[1776586290740,65.16,75297.055,0.0,-0.0403,2e-05,6.82739]
[1776586296746,65.16,75302.025,0.0,-0.0402,2e-05,6.81314]
[1776586302720,65.16,75307.465,0.0,-0.04011,2e-05,6.80132]
[1776586307755,65.16,75306.64,0.0,-0.04013,2e-05,6.80365]
[1776586312762,65.16,75306.445,0.0,-0.04013,2e-05,6.80451]
[1776586317767,65.16,75304.095,0.0,-0.04017,2e-05,6.80992]
[1776586322772,65.16,75303.99,0.0,-0.04017,2e-05,6.81013]
[1776586327776,65.16,75303.67,0.0,-0.04018,2e-05,6.81081]
[1776586332781,65.16,75305.77,0.0,-0.04015,2e-05,6.8066]
[1776586337786,65.16,75304.595,0.0,-0.04017,2e-05,6.80937]
[1776586342791,65.17,75305.505,0.0,-0.04015,2e-05,6.80762]
[1776586347796,65.17,75307.07,0.0,-0.04013,2e-05,6.80498]
[1776586352800,65.17,75307.06,0.0,-0.04013,2e-05,6.80323]
[1776586357805,65.17,75306.605,0.0,-0.04014,2e-05,6.80489]
[1776586363811,65.17,75306.69,0.0,-0.04014,2e-05,6.80536]
[1776586369817,65.18,75305.455,0.0,-0.04017,2e-05,6.80845]
[1776586374822,65.18,75306.695,0.0,-0.04015,2e-05,6.80619]
[1776586379827,65.18,75307.25,0.0,-0.04014,2e-05,6.80554]
[1776586384832,65.18,75309.03,0.0,-0.04012,2e-05,6.80231]
[1776586391839,65.19,75311.905,0.0,-0.04008,2e-05,6.79744]
[1776586396844,65.19,75310.075,0.0,-0.04012,2e-05,6.8024]
[1776586401849,65.19,75311.95,0.0,-0.04009,2e-05,6.79904]
[1776586405488,65.19,75313.0,0.0,-0.04008,2e-05,6.79734]
[1776586405540,65.19,75313.0,0.0,-0.04008,2e-05,6.79734]
[1776586406486,65.19,75313.0,0.0,-0.04008,2e-05,6.79734]
[1776586406513,65.19,75313.0,0.0,-0.04008,2e-05,6.79734]
[1776586406854,65.17,75313.57,0.0,-0.04002,2e-05,6.789]
[1776586411859,65.11,75314.135,0.0,-0.03987,2e-05,6.76807]
[1776586416864,65.07,75314.785,0.0,-0.03976,2e-05,6.75266]
[1776586421871,65.03,75314.42,0.0,-0.03968,2e-05,6.74198]
[1776586427598,65.0,75313.86,0.0,-0.03962,2e-05,6.73377]
[1776586432882,64.97,75313.77,0.0,-0.03956,2e-05,6.72468]
[1776586437886,64.95,75314.45,0.0,-0.0395,2e-05,6.71704]
[1776586443711,64.93,75315.265,0.0,-0.03945,2e-05,6.70949]
[1776586448746,64.92,75318.445,0.0,-0.03937,2e-05,6.69907]
[1776586453782,64.91,75318.71,0.0,-0.03934,2e-05,6.69573]
[1776586458907,64.9,75319.72,0.0,-0.03931,2e-05,6.6913]
[1776586464858,64.9,75319.68,0.0,-0.0393,2e-05,6.68934]
[1776586469894,64.89,75320.01,0.0,-0.03928,2e-05,6.68727]
[1776586474923,64.89,75314.985,0.0,-0.03934,2e-05,6.69454]
[1776586479928,64.88,75317.59,0.0,-0.03929,2e-05,6.68743]
[1776586484933,64.88,75300.695,0.0,-0.03955,2e-05,6.72248]
[1776586489938,64.87,75300.23,0.0,-0.03954,2e-05,6.72019]
[1776586494943,64.86,75301.16,0.0,-0.0395,2e-05,6.71553]
[1776586499948,64.86,75311.425,0.0,-0.03933,2e-05,6.69215]
[1776586504953,64.86,75313.305,0.0,-0.0393,2e-05,6.68815]
[1776586509958,64.86,75313.13,0.0,-0.0393,2e-05,6.68863]
[1776586514963,64.86,75313.44,0.0,-0.0393,2e-05,6.68807]
[1776586519968,64.86,75315.21,0.0,-0.03927,2e-05,6.68443]
[1776586524973,64.86,75314.965,0.0,-0.03928,2e-05,6.68523]
[1776586529978,64.86,75313.75,0.0,-0.0393,2e-05,6.68798]
[1776586534983,64.86,75313.39,0.0,-0.03929,2e-05,6.6864]
[1776586539988,64.86,75312.8,0.0,-0.0393,2e-05,6.68757]
[1776586544993,64.85,75307.08,0.0,-0.03939,2e-05,6.6994]
[1776586549997,64.85,75305.705,0.0,-0.0394,2e-05,6.70118]
[1776586555003,64.85,75305.025,0.0,-0.0394,2e-05,6.70136]
[1776586561009,64.84,75306.22,0.0,-0.03937,2e-05,6.69754]
[1776586566014,64.84,75314.325,0.0,-0.03924,2e-05,6.67974]
[1776586571019,64.84,75313.75,0.0,-0.03925,2e-05,6.68153]
[1776586576024,64.85,75313.74,0.0,-0.03926,2e-05,6.68192]
[1776586581029,64.85,75313.945,0.0,-0.03926,2e-05,6.68177]
[1776586586036,64.85,75318.725,0.0,-0.03918,2e-05,6.67172]
[1776586591041,64.85,75319.99,0.0,-0.03915,2e-05,6.66758]
[1776586596046,64.85,75318.255,0.0,-0.03919,2e-05,6.6723]
[1776586601051,64.86,75317.095,0.0,-0.03921,2e-05,6.6753]
[1776586606056,64.86,75316.715,0.0,-0.03922,2e-05,6.67628]
[1776586611061,64.86,75316.98,0.0,-0.03921,2e-05,6.67581]
[1776586616919,64.86,75320.95,0.0,-0.03915,2e-05,6.66741]
[1776586622072,64.86,75320.995,0.0,-0.03915,2e-05,6.66786]
[1776586628078,64.86,75325.55,0.0,-0.03909,2e-05,6.65885]
[1776586634084,64.87,75325.64,0.0,-0.03909,2e-05,6.65956]
[1776586640084,64.87,75327.585,0.0,-0.03907,2e-05,6.65607]
[1776586645103,64.87,75327.94,0.0,-0.03906,2e-05,6.65584]
[1776586650153,64.87,75326.64,0.0,-0.03909,2e-05,6.65895]
[1776586656114,64.87,75326.83,0.0,-0.03907,2e-05,6.65636]
[1776586662120,64.87,75325.89,0.0,-0.03909,2e-05,6.65828]
[1776586664122,64.87,75303.41,0.0,-0.03945,2e-05,6.70688]
[1776586669291,64.85,75301.685,0.0,-0.03945,2e-05,6.7058]
[1776586674326,64.84,75303.185,0.0,-0.0394,2e-05,6.69928]
[1776586679361,64.83,75302.59,0.0,-0.03939,2e-05,6.69774]
[1776586684396,64.82,75303.02,0.0,-0.03936,2e-05,6.69431]
[1776586689431,64.82,75301.795,0.0,-0.03937,2e-05,6.69482]
[1776586694466,64.81,75295.76,0.0,-0.03945,2e-05,6.70565]
[1776586699501,64.8,75290.32,0.0,-0.03951,2e-05,6.7144]
[1776586704535,64.78,75283.63,0.0,-0.0396,2e-05,6.72521]
[1776586709571,64.77,75284.59,0.0,-0.03956,2e-05,6.71965]
[1776586714605,64.76,75285.2,0.0,-0.03951,2e-05,6.71328]
[1776586720178,64.75,75281.075,0.0,-0.03956,2e-05,6.71952]
[1776586725683,64.74,75281.205,0.0,-0.03954,2e-05,6.71616]
[1776586730717,64.73,75274.875,0.0,-0.03962,2e-05,6.72719]
[1776586735752,64.73,75276.695,0.0,-0.03957,2e-05,6.72066]
[1776586741199,64.72,75274.235,0.0,-0.0396,2e-05,6.72369]
[1776586746831,64.72,75284.365,0.0,-0.03942,2e-05,6.69999]
[1776586752210,64.71,75279.63,0.0,-0.03949,2e-05,6.70947]
[1776586757215,64.71,75278.865,0.0,-0.03949,2e-05,6.70984]
[1776586762943,64.7,75275.555,0.0,-0.03953,2e-05,6.7149]
[1776586767978,64.69,75271.91,0.0,-0.03958,2e-05,6.72081]
[1776586773013,64.69,75276.235,0.0,-0.03948,2e-05,6.70727]
[1776586778235,64.69,75280.025,0.0,-0.03941,2e-05,6.6982]
[1776586784090,64.68,75280.595,0.0,-0.0394,2e-05,6.6964]
[1776586789125,64.68,75281.05,0.0,-0.03939,2e-05,6.69489]
[1776586794161,64.68,75277.47,0.0,-0.03944,2e-05,6.70189]
[1776586799197,64.68,75279.645,0.0,-0.0394,2e-05,6.69619]
[1776586804264,64.67,75279.57,0.0,-0.03939,2e-05,6.69572]
[1776586809267,64.67,75279.62,0.0,-0.03939,2e-05,6.69488]
[1776586814277,64.67,75279.725,0.0,-0.03938,2e-05,6.69399]
[1776586820219,64.67,75280.29,0.0,-0.03937,2e-05,6.69224]
[1776586820246,64.67,75280.29,0.0,-0.03937,2e-05,6.69203]
[1776586825294,64.67,75266.325,0.0,-0.03962,2e-05,6.72518]
[1776586830299,64.67,75264.23,0.0,-0.03965,2e-05,6.72922]
[1776586835304,64.67,75259.51,0.0,-0.03971,2e-05,6.73672]
[1776586840878,64.66,75256.075,0.0,-0.03975,2e-05,6.7426]
[1776586841294,64.66,75256.075,0.0,-0.03975,2e-05,6.7426]
[1776586841301,64.66,75256.075,0.0,-0.03975,2e-05,6.7426]
[1776586841313,64.66,75255.335,0.0,-0.03976,2e-05,6.7432]
[1776586846537,64.52,75254.66,0.0,-0.03945,2e-05,6.70097]
[1776586848776,64.5,75254.06,0.0,-0.03942,2e-05,6.69587]
[1776586848870,64.48,75254.06,0.0,-0.03937,2e-05,6.68965]
[1776586854592,64.32,75255.64,0.0,-0.039,2e-05,6.63865]
[1776586859628,64.22,75254.905,0.0,-0.03878,2e-05,6.60719]
[1776586863015,64.18,75254.0,0.0,-0.03871,2e-05,6.5973]
[1776586863075,64.16,75254.0,0.0,-0.03866,2e-05,6.59165]
[1776586867684,64.06,75273.595,0.0,-0.03813,2e-05,6.51907]
[1776586873344,63.99,75276.5,0.0,-0.03792,2e-05,6.48979]
[1776586878349,63.93,75276.85,0.0,-0.03777,2e-05,6.46933]
[1776586884355,63.86,75276.4,0.0,-0.03764,2e-05,6.45049]
[1776586889838,63.81,75276.58,0.0,-0.03752,2e-05,6.43427]
[1776586894873,63.77,75255.55,0.0,-0.03776,2e-05,6.46495]
[1776586899908,63.72,75247.845,0.0,-0.03779,2e-05,6.46902]
[1776586904943,63.69,75249.505,0.0,-0.03769,2e-05,6.45448]
[1776586909978,63.66,75248.11,0.0,-0.03764,2e-05,6.44843]
[1776586915013,63.64,75247.91,0.0,-0.03759,2e-05,6.44122]
[1776586920048,63.61,75247.805,0.0,-0.03755,2e-05,6.43473]
[1776586925083,63.6,75251.39,0.0,-0.03745,2e-05,6.42153]
[1776586930117,63.58,75251.5,0.0,-0.03742,2e-05,6.41692]
[1776586935153,63.57,75260.02,0.0,-0.03726,2e-05,6.39552]
[1776586941198,63.57,75261.74,0.0,-0.03722,2e-05,6.38962]
[1776586946233,63.56,75265.805,0.0,-0.03714,2e-05,6.37974]
[1776586951268,63.56,75265.28,0.0,-0.03713,2e-05,6.37754]
[1776586956426,63.56,75262.985,0.0,-0.03716,2e-05,6.3815]
[1776586962345,63.55,75263.525,0.0,-0.03714,2e-05,6.37896]
[1776586967381,63.55,75259.985,0.0,-0.03719,2e-05,6.38513]
[1776586972442,63.54,75258.655,0.0,-0.0372,2e-05,6.38631]
[1776586977447,63.54,75259.875,0.0,-0.03717,2e-05,6.38207]
[1776586982452,63.53,75257.985,0.0,-0.03719,2e-05,6.38475]
[1776586988458,63.52,75256.43,0.0,-0.0372,2e-05,6.38619]
[1776586993463,63.52,75257.04,0.0,-0.03718,2e-05,6.38324]
[1776586998468,63.51,75252.26,0.0,-0.03724,2e-05,6.39205]
[1776587003473,63.5,75242.85,0.0,-0.03737,2e-05,6.40898]
[1776587008668,63.49,75242.365,0.0,-0.03735,2e-05,6.40633]
[1776587013703,63.48,75247.74,0.0,-0.03724,2e-05,6.39007]
[1776587018738,63.48,75247.97,0.0,-0.03722,2e-05,6.38824]
[1776587023773,63.47,75246.63,0.0,-0.03723,2e-05,6.38981]
[1776587029499,63.47,75244.995,0.0,-0.03725,2e-05,6.39181]
[1776587034850,63.46,75242.95,0.0,-0.03727,2e-05,6.39383]
[1776587035758,63.46,75242.95,0.0,-0.03727,2e-05,6.39383]
[1776587035820,63.46,75242.95,0.0,-0.03727,2e-05,6.39383]
[1776587040892,63.45,75238.475,0.0,-0.03731,2e-05,6.40008]
[1776587046516,63.44,75242.32,0.0,-0.03723,2e-05,6.38879]
[1776587051969,63.43,75243.31,0.0,-0.0372,2e-05,6.38443]
[1776587057004,63.43,75243.635,0.0,-0.03718,2e-05,6.38222]
[1776587062039,63.42,75242.62,0.0,-0.03719,2e-05,6.38293]
[1776587067074,63.42,75239.53,0.0,-0.03722,2e-05,6.38775]
[1776587072109,63.41,75234.23,0.0,-0.03728,2e-05,6.3946]
[1776587077144,63.4,75235.22,0.0,-0.03725,2e-05,6.39038]
[1776587082179,63.4,75234.81,0.0,-0.03724,2e-05,6.38943]
[1776587087214,63.39,75235.795,0.0,-0.03722,2e-05,6.38571]
[1776587092249,63.39,75234.605,0.0,-0.03723,2e-05,6.38689]
[1776587097284,63.38,75244.13,0.0,-0.03707,2e-05,6.36541]
[1776587102320,63.39,75241.62,0.0,-0.03711,2e-05,6.37109]
[1776587107354,63.38,75240.045,0.0,-0.03713,2e-05,6.37391]
[1776587112390,63.38,75240.175,0.0,-0.03712,2e-05,6.37295]
[1776587117587,63.38,75238.18,0.0,-0.03715,2e-05,6.37642]
[1776587123468,63.37,75233.31,0.0,-0.03722,2e-05,6.38558]
[1776587128510,63.37,75232.48,0.0,-0.03722,2e-05,6.38569]
[1776587133544,63.36,75231.195,0.0,-0.03722,2e-05,6.38461]
[1776587138579,63.36,75228.57,0.0,-0.03725,2e-05,6.38875]
[1776587144614,63.35,75238.015,0.0,-0.03708,2e-05,6.36651]
[1776587150620,63.36,75247.595,0.0,-0.03694,2e-05,6.34689]
[1776587155625,63.36,75245.885,0.0,-0.03697,2e-05,6.35169]
[1776587160630,63.36,75246.38,0.0,-0.03697,2e-05,6.35121]
[1776587166636,63.36,75246.79,0.0,-0.03696,2e-05,6.35077]
[1776587172642,63.36,75247.195,0.0,-0.03696,2e-05,6.35022]
[1776587178648,63.36,75246.8,0.0,-0.03697,2e-05,6.3512]
[1776587183653,63.36,75246.72,0.0,-0.03697,2e-05,6.3513]
[1776587188658,63.36,75245.5,0.0,-0.03699,2e-05,6.35371]
[1776587194664,63.36,75247.655,0.0,-0.03694,2e-05,6.34633]
[1776587199669,63.36,75247.585,0.0,-0.03694,2e-05,6.34648]
[1776587204674,63.36,75245.795,0.0,-0.03697,2e-05,6.35032]
[1776587210077,63.36,75245.75,0.0,-0.03696,2e-05,6.35004]
[1776587215112,63.36,75244.85,0.0,-0.03698,2e-05,6.35156]
[1776587220690,63.36,75247.275,0.0,-0.03693,2e-05,6.34612]
[1776587225696,63.36,75247.595,0.0,-0.03693,2e-05,6.34533]
[1776587231702,63.36,75243.98,0.0,-0.03698,2e-05,6.35259]
[1776587237266,63.35,75243.295,0.0,-0.03699,2e-05,6.35314]
[1776587242301,63.35,75242.74,0.0,-0.03699,2e-05,6.35351]
[1776587247718,63.35,75242.565,0.0,-0.03699,2e-05,6.35303]
[1776587253724,63.34,75241.81,0.0,-0.03698,2e-05,6.35141]
[1776587259730,63.34,75241.755,0.0,-0.03697,2e-05,6.35061]
[1776587264735,63.34,75241.925,0.0,-0.03697,2e-05,6.34955]
[1776587270497,63.34,75241.95,0.0,-0.03696,2e-05,6.34873]
[1776587275532,63.34,75244.41,0.0,-0.03692,2e-05,6.34299]
[1776587280753,63.34,75246.84,0.0,-0.03688,2e-05,6.33755]
[1776587286609,63.34,75247.6,0.0,-0.03687,2e-05,6.33597]
[1776587291644,63.34,75251.755,0.0,-0.0368,2e-05,6.32748]
[1776587296769,63.34,75250.475,0.0,-0.03683,2e-05,6.33054]
[1776587302775,63.34,75243.685,0.0,-0.03693,2e-05,6.34437]
[1776587307235,63.33,75243.685,0.0,-0.03692,2e-05,6.34353]
[1776587309774,63.32,75222.455,0.0,-0.03725,2e-05,6.38761]
[1776587314639,63.31,75226.335,0.0,-0.03715,2e-05,6.37386]
[1776587319792,63.3,75221.74,0.0,-0.0372,2e-05,6.38013]
[1776587324797,63.29,75224.455,0.0,-0.03713,2e-05,6.37091]
[1776587329802,63.28,75223.275,0.0,-0.03713,2e-05,6.37]
[1776587334807,63.27,75222.775,0.0,-0.03711,2e-05,6.36729]
[1776587339812,63.26,75223.56,0.0,-0.03707,2e-05,6.36163]
[1776587345022,63.24,75223.33,0.0,-0.03704,2e-05,6.35736]
[1776587350057,63.22,75212.775,0.0,-0.03717,2e-05,6.37533]
[1776587355092,63.2,75208.015,0.0,-0.03721,2e-05,6.37958]
[1776587360833,63.18,75208.535,0.0,-0.03715,2e-05,6.3724]
[1776587365837,63.17,75207.265,0.0,-0.03714,2e-05,6.3699]
[1776587371843,63.15,75203.89,0.0,-0.03714,2e-05,6.36906]
[1776587377247,63.13,75199.315,0.0,-0.03717,2e-05,6.37319]
[1776587382282,63.11,75196.865,0.0,-0.03717,2e-05,6.37368]
[1776587387859,63.1,75192.605,0.0,-0.03721,2e-05,6.37828]
[1776587393359,63.08,75183.48,0.0,-0.03731,2e-05,6.39233]
[1776587398393,63.06,75178.54,0.0,-0.03736,2e-05,6.39766]
[1776587403430,63.04,75178.115,0.0,-0.03733,2e-05,6.39377]
[1776587408880,63.03,75187.975,0.0,-0.03715,2e-05,6.369]
[1776587414530,63.02,75185.025,0.0,-0.03718,2e-05,6.37302]
[1776587419565,63.01,75177.825,0.0,-0.03727,2e-05,6.38568]
[1776587420404,63.01,75177.825,0.0,-0.03727,2e-05,6.38568]
[1776587420572,63.01,75177.825,0.0,-0.03727,2e-05,6.38496]
[1776587425609,62.97,75175.3,0.0,-0.03722,2e-05,6.37834]
[1776587430642,62.94,75172.35,0.0,-0.03719,2e-05,6.37437]
[1776587435677,62.91,75168.71,0.0,-0.03717,2e-05,6.37079]
[1776587440714,62.88,75163.085,0.0,-0.0372,2e-05,6.37463]
[1776587445749,62.86,75164.06,0.0,-0.03714,2e-05,6.36551]
[1776587450785,62.84,75160.545,0.0,-0.03715,2e-05,6.36672]
[1776587455819,62.81,75155.12,0.0,-0.03719,2e-05,6.37187]
[1776587457152,62.81,75154.87,0.0,-0.03718,2e-05,6.371]
[1776587459848,62.79,75137.505,0.0,-0.03743,2e-05,6.4046]
[1776587461058,62.79,75142.395,0.0,-0.03734,2e-05,6.39213]
[1776587461861,62.78,75142.395,0.0,-0.03733,2e-05,6.39026]
[1776587463875,62.8,75120.715,0.0,-0.03772,2e-05,6.44345]
[1776587465628,62.8,75122.375,0.0,-0.03771,2e-05,6.4419]
[1776587465721,62.8,75122.375,0.0,-0.03771,2e-05,6.4419]
[1776587470924,62.86,75122.355,0.0,-0.03784,2e-05,6.46033]
[1776587471758,62.86,75122.355,0.0,-0.03784,2e-05,6.46033]
[1776587471931,62.87,75122.355,0.0,-0.03786,2e-05,6.46315]
[1776587473421,62.86,75121.635,0.0,-0.03785,2e-05,6.46139]
[1776587476385,62.83,75119.115,0.0,-0.03782,2e-05,6.45736]
[1776587476486,62.82,75119.115,0.0,-0.0378,2e-05,6.45435]
[1776587481957,62.79,75119.115,0.0,-0.03774,2e-05,6.44611]
[1776587486962,62.77,75117.985,0.0,-0.03771,2e-05,6.44153]
[1776587491554,62.76,75116.195,0.0,-0.0377,2e-05,6.44034]
[1776587496972,62.73,75115.155,0.0,-0.03764,2e-05,6.43137]
[1776587501978,62.71,75126.41,0.0,-0.03742,2e-05,6.40056]
[1776587506258,62.7,75126.89,0.0,-0.03739,2e-05,6.39656]
[1776587506598,62.7,75126.89,0.0,-0.03738,2e-05,6.39599]
[1776587512210,62.68,75141.235,0.0,-0.03711,2e-05,6.3588]
[1776587517246,62.67,75141.295,0.0,-0.03709,2e-05,6.35546]
[1776587522281,62.66,75141.02,0.0,-0.03707,2e-05,6.35338]
[1776587527315,62.66,75144.16,0.0,-0.037,2e-05,6.34442]
[1776587533009,62.65,75146.26,0.0,-0.03696,2e-05,6.33818]
[1776587538393,62.65,75149.905,0.0,-0.03689,2e-05,6.32884]
[1776587543428,62.64,75148.605,0.0,-0.0369,2e-05,6.33063]
[1776587548462,62.64,75146.99,0.0,-0.03692,2e-05,6.33302]
[1776587554031,62.63,75146.42,0.0,-0.03691,2e-05,6.33078]
[1776587559540,62.63,75146.5,0.0,-0.0369,2e-05,6.32931]
[1776587566589,62.62,75144.235,0.0,-0.03692,2e-05,6.33236]
[1776587571624,62.63,75156.955,0.0,-0.03672,2e-05,6.30467]
[1776587577666,62.63,75156.535,0.0,-0.03673,2e-05,6.30614]
[1776587582702,62.62,75147.45,0.0,-0.03687,2e-05,6.32545]
[1776587587737,62.62,75146.02,0.0,-0.03688,2e-05,6.32702]
[1776587593072,62.62,75146.42,0.0,-0.03687,2e-05,6.32478]
[1776587598077,62.61,75147.84,0.0,-0.03683,2e-05,6.32036]
[1776587603901,62.61,75148.26,0.0,-0.03682,2e-05,6.31842]
[1776587609892,62.6,75149.565,0.0,-0.03679,2e-05,6.31436]
[1776587614927,62.6,75150.23,0.0,-0.03676,2e-05,6.31007]
[1776587620099,62.6,75150.975,0.0,-0.03675,2e-05,6.30793]
[1776587626004,62.6,75151.805,0.0,-0.03673,2e-05,6.30558]
[1776587631042,62.6,75155.785,0.0,-0.03667,2e-05,6.29683]
[1776587636077,62.6,75155.525,0.0,-0.03667,2e-05,6.2974]
[1776587641112,62.6,75156.685,0.0,-0.03665,2e-05,6.2951]
[1776587646125,62.6,75152.885,0.0,-0.03672,2e-05,6.3037]
[1776587647559,62.6,75152.525,0.0,-0.03672,2e-05,6.30438]
[1776587647660,62.6,75152.525,0.0,-0.03672,2e-05,6.30425]
[1776587653132,62.6,75150.245,0.0,-0.03675,2e-05,6.30785]
[1776587658137,62.59,75150.49,0.0,-0.03673,2e-05,6.30596]
[1776587663142,62.59,75164.725,0.0,-0.03651,2e-05,6.27546]
[1776587664509,62.59,75164.725,0.0,-0.03651,2e-05,6.27546]
[1776587670149,62.6,75171.72,0.0,-0.03641,2e-05,6.26259]
[1776587675351,62.61,75170.59,0.0,-0.03644,2e-05,6.26524]
[1776587676159,62.61,75170.59,0.0,-0.03644,2e-05,6.26524]
[1776587682162,62.62,75169.87,0.0,-0.03646,2e-05,6.26862]
[1776587687436,62.62,75169.25,0.0,-0.03648,2e-05,6.27137]
[1776587692470,62.62,75169.055,0.0,-0.03649,2e-05,6.27273]
[1776587697506,62.63,75172.02,0.0,-0.03645,2e-05,6.26737]
[1776587702540,62.64,75186.52,0.0,-0.03624,2e-05,6.23856]
[1776587707107,62.64,75186.385,0.0,-0.03625,2e-05,6.2407]
[1776587712192,62.65,75185.925,0.0,-0.03628,2e-05,6.24474]
[1776587715814,62.66,75185.925,0.0,-0.03629,2e-05,6.24599]
[1776587721201,62.66,75190.03,0.0,-0.03624,2e-05,6.23943]
[1776587726709,62.67,75187.85,0.0,-0.03629,2e-05,6.24641]
[1776587731744,62.67,75184.66,0.0,-0.03634,2e-05,6.25199]
[1776587736779,62.67,75178.625,0.0,-0.03644,2e-05,6.26532]
[1776587742222,62.68,75185.57,0.0,-0.03633,2e-05,6.25075]
[1776587747227,62.68,75184.75,0.0,-0.03635,2e-05,6.25321]
[1776587752892,62.68,75184.955,0.0,-0.03635,2e-05,6.25322]
[1776587758219,62.68,75184.43,0.0,-0.03636,2e-05,6.25456]
[1776587760948,62.69,75204.01,0.0,-0.03605,2e-05,6.21366]
[1776587762014,62.69,75204.01,0.0,-0.03605,2e-05,6.21366]
[1776587762962,62.69,75220.825,0.0,-0.03578,2e-05,6.17609]
[1776587764785,62.68,75222.265,0.0,-0.03574,2e-05,6.17094]
[1776587766325,62.68,75216.58,0.0,-0.03583,2e-05,6.18235]
[1776587767459,62.68,75216.58,0.0,-0.03583,2e-05,6.18342]
[1776587773032,62.69,75208.255,0.0,-0.03598,2e-05,6.20394]
[1776587773526,62.69,75208.255,0.0,-0.03598,2e-05,6.20394]
[1776587775367,62.68,75207.68,0.0,-0.03598,2e-05,6.20357]
[1776587779896,62.69,75220.44,0.0,-0.03579,2e-05,6.17769]
[1776587780173,62.69,75220.44,0.0,-0.03579,2e-05,6.17769]
[1776587780430,62.69,75221.99,0.0,-0.03578,2e-05,6.1756]
[1776587786125,62.67,75227.535,0.0,-0.03563,2e-05,6.15579]
[1776587791160,62.64,75228.91,0.0,-0.03555,2e-05,6.1435]
[1776587796196,62.63,75231.9,0.0,-0.03546,2e-05,6.13177]
[1776587801283,62.61,75231.915,0.0,-0.03543,2e-05,6.12758]
[1776587807290,62.6,75230.14,0.0,-0.03543,2e-05,6.12728]
[1776587812295,62.59,75230.61,0.0,-0.0354,2e-05,6.12326]
[1776587817300,62.58,75230.225,0.0,-0.03539,2e-05,6.12163]
[1776587822305,62.58,75229.695,0.0,-0.03539,2e-05,6.12064]
[1776587827310,62.57,75227.29,0.0,-0.03541,2e-05,6.12366]
[1776587832316,62.56,75226.9,0.0,-0.0354,2e-05,6.12264]
[1776587838509,62.56,75226.625,0.0,-0.03539,2e-05,6.12143]
[1776587844328,62.55,75227.02,0.0,-0.03538,2e-05,6.11926]
[1776587849333,62.55,75225.855,0.0,-0.03539,2e-05,6.12086]
[1776587854621,62.55,75225.575,0.0,-0.03538,2e-05,6.11846]
[1776587859658,62.55,75232.975,0.0,-0.03526,2e-05,6.10308]
[1776587864694,62.55,75233.535,0.0,-0.03526,2e-05,6.10253]
[1776587870355,62.56,75251.585,0.0,-0.03499,2e-05,6.06607]
[1776587875905,62.57,75252.215,0.0,-0.03501,2e-05,6.06785]
[1776587880807,62.59,75271.29,0.0,-0.03475,2e-05,6.0325]
[1776587886163,62.6,75279.045,0.0,-0.03466,2e-05,6.02059]
[1776587891885,62.62,75290.18,0.0,-0.03453,2e-05,6.00338]
[1776587896921,62.64,75279.4,0.0,-0.03472,2e-05,6.02974]
[1776587901958,62.65,75281.275,0.0,-0.03471,2e-05,6.02877]
[1776587906993,62.66,75289.11,0.0,-0.03462,2e-05,6.01557]
[1776587912027,62.67,75285.595,0.0,-0.03468,2e-05,6.02348]
[1776587917062,62.67,75279.035,0.0,-0.03479,2e-05,6.03885]
[1776587922099,62.68,75284.035,0.0,-0.03472,2e-05,6.0299]
[1776587927134,62.68,75283.765,0.0,-0.03474,2e-05,6.03192]
[1776587932168,62.69,75284.26,0.0,-0.03474,2e-05,6.03239]
[1776587937205,62.69,75283.23,0.0,-0.03477,2e-05,6.0358]
[1776587942240,62.69,75282.73,0.0,-0.03478,2e-05,6.03757]
[1776587947274,62.69,75279.97,0.0,-0.03483,2e-05,6.04384]
[1776587952436,62.69,75269.105,0.0,-0.03499,2e-05,6.06601]
[1776587958351,62.68,75266.69,0.0,-0.03501,2e-05,6.0694]
[1776587963448,62.68,75262.96,0.0,-0.03506,2e-05,6.07555]
[1776587969429,62.67,75263.34,0.0,-0.03504,2e-05,6.07279]
[1776587974459,62.67,75262.365,0.0,-0.03503,2e-05,6.07139]
[1776587979464,62.66,75262.235,0.0,-0.03503,2e-05,6.07055]
[1776587984622,62.66,75262.9,0.0,-0.03501,2e-05,6.06832]
[1776587990474,62.66,75258.79,0.0,-0.03507,2e-05,6.07619]
[1776587995479,62.65,75252.635,0.0,-0.03515,2e-05,6.08767]
[1776588000484,62.64,75252.665,0.0,-0.03514,2e-05,6.08569]
[1776588006410,62.64,75249.225,0.0,-0.03518,2e-05,6.09125]
[1776588011725,62.63,75249.35,0.0,-0.03516,2e-05,6.08855]
[1776588017502,62.63,75249.765,0.0,-0.03514,2e-05,6.08635]
[1776588022507,62.62,75249.935,0.0,-0.03513,2e-05,6.0849]
[1776588028513,62.62,75254.14,0.0,-0.03506,2e-05,6.07525]
[1776588034519,62.62,75253.45,0.0,-0.03506,2e-05,6.07444]
[1776588039524,62.62,75253.265,0.0,-0.03507,2e-05,6.07478]
[1776588044957,62.62,75253.51,0.0,-0.03506,2e-05,6.07419]
[1776588051538,62.62,75253.28,0.0,-0.03506,2e-05,6.07465]
[1776588057544,62.62,75258.08,0.0,-0.03499,2e-05,6.06504]
[1776588063085,62.63,75261.31,0.0,-0.03495,2e-05,6.05906]
[1776588068120,62.63,75263.105,0.0,-0.03492,2e-05,6.05518]
[1776588073560,62.62,75248.495,0.0,-0.03514,2e-05,6.08549]
[1776588079566,62.62,75247.975,0.0,-0.03514,2e-05,6.08539]
[1776588085240,62.61,75246.45,0.0,-0.03516,2e-05,6.08732]
[1776588087726,62.61,75244.465,0.0,-0.03518,2e-05,6.09104]
[1776588088777,62.61,75244.465,0.0,-0.03518,2e-05,6.09074]
[1776588094305,62.61,75253.015,0.0,-0.03503,2e-05,6.06989]
[1776588099586,62.61,75251.395,0.0,-0.03506,2e-05,6.07362]
[1776588105592,62.61,75251.525,0.0,-0.03506,2e-05,6.07354]
[1776588111598,62.61,75251.045,0.0,-0.03507,2e-05,6.0747]
[1776588116603,62.61,75251.085,0.0,-0.03507,2e-05,6.07462]
[1776588121608,62.61,75252.21,0.0,-0.03505,2e-05,6.07222]
[1776588127538,62.61,75252.745,0.0,-0.03504,2e-05,6.07129]
[1776588132575,62.61,75253.615,0.0,-0.03503,2e-05,6.06969]
[1776588138625,62.62,75255.355,0.0,-0.03501,2e-05,6.06649]
[1776588143630,62.62,75255.345,0.0,-0.03501,2e-05,6.0669]
[1776588148635,62.62,75255.67,0.0,-0.03501,2e-05,6.06653]
[1776588154641,62.62,75255.725,0.0,-0.035,2e-05,6.06461]
[1776588159646,62.62,75256.72,0.0,-0.03499,2e-05,6.06295]
[1776588164361,62.62,75258.535,0.0,-0.03496,2e-05,6.05949]
[1776588165721,62.63,75258.535,0.0,-0.03499,2e-05,6.0633]
[1776588171658,62.64,75273.285,0.0,-0.03478,2e-05,6.0346]
[1776588176663,62.65,75272.335,0.0,-0.0348,2e-05,6.03813]
[1776588181952,62.66,75280.725,0.0,-0.0347,2e-05,6.02345]
[1776588186987,62.67,75281.55,0.0,-0.0347,2e-05,6.02399]
[1776588192021,62.67,75281.445,0.0,-0.03472,2e-05,6.02616]
[1776588197689,62.68,75278.22,0.0,-0.03477,2e-05,6.03434]
[1776588203099,62.68,75280.03,0.0,-0.03476,2e-05,6.03178]
[1776588208701,62.69,75281.81,0.0,-0.03474,2e-05,6.02923]
[1776588214177,62.69,75281.58,0.0,-0.03474,2e-05,6.02882]
[1776588219712,62.69,75281.935,0.0,-0.03474,2e-05,6.02902]
[1776588225253,62.7,75278.32,0.0,-0.0348,2e-05,6.03736]
[1776588230289,62.69,75270.375,0.0,-0.03492,2e-05,6.05339]
[1776588235324,62.69,75268.935,0.0,-0.03493,2e-05,6.05526]
[1776588240738,62.69,75270.12,0.0,-0.03491,2e-05,6.05184]
[1776588246401,62.68,75271.49,0.0,-0.03488,2e-05,6.04829]
[1776588251749,62.68,75273.615,0.0,-0.03485,2e-05,6.04371]
[1776588257755,62.69,75279.59,0.0,-0.03476,2e-05,6.03185]
[1776588257759,62.69,75279.59,0.0,-0.03476,2e-05,6.03185]
[1776588262760,62.69,75280.825,0.0,-0.03475,2e-05,6.03009]
[1776588268428,62.69,75277.305,0.0,-0.0348,2e-05,6.03809]
[1776588273594,62.69,75275.21,0.0,-0.03483,2e-05,6.04049]
[1776588278629,62.69,75273.315,0.0,-0.03485,2e-05,6.04421]
[1776588283663,62.69,75272.005,0.0,-0.03487,2e-05,6.04651]
[1776588288699,62.69,75269.28,0.0,-0.03491,2e-05,6.05151]
[1776588294744,62.68,75267.975,0.0,-0.03492,2e-05,6.05305]
[1776588299780,62.68,75263.8,0.0,-0.03497,2e-05,6.06047]
[1776588304802,62.67,75263.465,0.0,-0.03497,2e-05,6.05953]
[1776588309807,62.67,75266.385,0.0,-0.03491,2e-05,6.05225]
[1776588314812,62.67,75266.08,0.0,-0.03491,2e-05,6.05218]
[1776588319817,62.65,75249.095,0.0,-0.03516,2e-05,6.08532]
[1776588325822,62.64,75261.125,0.0,-0.03494,2e-05,6.05579]
[1776588330827,62.64,75267.325,0.0,-0.03485,2e-05,6.04273]
[1776588335833,62.65,75268.085,0.0,-0.03483,2e-05,6.03934]
[1776588335838,62.65,75268.085,0.0,-0.03483,2e-05,6.03934]
[1776588335871,62.65,75268.085,0.0,-0.03483,2e-05,6.03934]
[1776588336834,62.63,75268.255,0.0,-0.03479,2e-05,6.03465]
[1776588341839,62.57,75267.76,0.0,-0.03467,2e-05,6.01642]
[1776588347137,62.5,75262.405,0.0,-0.03461,2e-05,6.00841]
[1776588347849,62.5,75262.405,0.0,-0.03461,2e-05,6.00841]
[1776588348144,62.51,75262.405,0.0,-0.03462,2e-05,6.01003]
[1776588353850,62.53,75261.32,0.0,-0.03469,2e-05,6.01993]
[1776588359224,62.56,75261.05,0.0,-0.03475,2e-05,6.02771]
[1776588364262,62.57,75261.55,0.0,-0.03477,2e-05,6.03141]
[1776588369298,62.59,75262.765,0.0,-0.03478,2e-05,6.0328]
[1776588374333,62.59,75258.43,0.0,-0.03487,2e-05,6.04474]
[1776588379659,62.6,75254.775,0.0,-0.03493,2e-05,6.05372]
[1776588385410,62.6,75254.555,0.0,-0.03495,2e-05,6.05538]
[1776588390644,62.6,75251.16,0.0,-0.035,2e-05,6.06282]
[1776588391230,62.6,75251.16,0.0,-0.035,2e-05,6.06281]
[1776588396487,62.6,75250.295,0.0,-0.035,2e-05,6.06244]
[1776588401522,62.6,75249.955,0.0,-0.03501,2e-05,6.06297]
[1776588406557,62.6,75250.255,0.0,-0.035,2e-05,6.06211]
[1776588411175,62.6,75260.61,0.0,-0.03484,2e-05,6.04068]
[1776588416627,62.61,75259.94,0.0,-0.03486,2e-05,6.04351]
[1776588421075,62.61,75259.78,0.0,-0.03487,2e-05,6.04444]
[1776588421849,62.61,75259.78,0.0,-0.03487,2e-05,6.04444]
[1776588426274,62.61,75262.57,0.0,-0.03483,2e-05,6.03952]
[1776588430678,62.62,75268.535,0.0,-0.03475,2e-05,6.02824]
[1776588433414,62.62,75274.86,0.0,-0.03466,2e-05,6.01608]
[1776588434727,62.62,75274.86,0.0,-0.03466,2e-05,6.01635]
[1776588440797,62.63,75264.235,0.0,-0.03484,2e-05,6.03983]
[1776588445832,62.63,75264.08,0.0,-0.03484,2e-05,6.04027]
[1776588450946,62.63,75263.77,0.0,-0.03484,2e-05,6.04092]
[1776588456910,62.63,75263.74,0.0,-0.03483,2e-05,6.03881]
[1776588461946,62.63,75267.2,0.0,-0.03478,2e-05,6.03186]
[1776588467963,62.63,75268.315,0.0,-0.03477,2e-05,6.02987]
[1776588472968,62.63,75268.385,0.0,-0.03477,2e-05,6.03014]
[1776588477973,62.63,75268.055,0.0,-0.03478,2e-05,6.03108]
[1776588482978,62.63,75268.065,0.0,-0.03478,2e-05,6.03117]
[1776588487983,62.63,75268.285,0.0,-0.03477,2e-05,6.03076]
[1776588492988,62.63,75269.08,0.0,-0.03476,2e-05,6.02914]
[1776588497993,62.63,75267.695,0.0,-0.03478,2e-05,6.03201]
[1776588503532,62.63,75267.6,0.0,-0.03478,2e-05,6.032]
[1776588509005,62.63,75267.91,0.0,-0.03478,2e-05,6.0311]
[1776588515012,62.63,75272.515,0.0,-0.03469,2e-05,6.01922]
[1776588521018,62.63,75274.56,0.0,-0.03467,2e-05,6.01566]
[1776588526395,62.64,75274.46,0.0,-0.03467,2e-05,6.01668]
[1776588532439,62.64,75277.53,0.0,-0.03464,2e-05,6.01138]
[1776588537473,62.64,75275.655,0.0,-0.03467,2e-05,6.01583]
[1776588542509,62.64,75275.2,0.0,-0.03468,2e-05,6.01704]
[1776588548045,62.64,75275.725,0.0,-0.03467,2e-05,6.01615]
[1776588548050,62.64,75275.725,0.0,-0.03467,2e-05,6.01615]
[1776588554051,62.64,75275.795,0.0,-0.03467,2e-05,6.01614]
[1776588560057,62.64,75273.32,0.0,-0.03471,2e-05,6.02137]
[1776588565670,62.64,75272.98,0.0,-0.03471,2e-05,6.02151]
[1776588570705,62.64,75271.135,0.0,-0.03473,2e-05,6.02493]
[1776588577754,62.64,75273.105,0.0,-0.03469,2e-05,6.01807]
[1776588582789,62.64,75272.3,0.0,-0.0347,2e-05,6.01942]
[1776588584943,62.64,75272.36,0.0,-0.0347,2e-05,6.01922]
[1776588585677,62.64,75272.36,0.0,-0.0347,2e-05,6.01917]
[1776588590846,62.64,75273.27,0.0,-0.03469,2e-05,6.0176]
[1776588596093,62.64,75284.29,0.0,-0.03452,2e-05,5.99456]
[1776588596097,62.64,75284.29,0.0,-0.03452,2e-05,5.99456]
[1776588601924,62.65,75285.285,0.0,-0.03451,2e-05,5.99396]
[1776588606959,62.64,75272.04,0.0,-0.03471,2e-05,6.02131]
[1776588611994,62.63,75250.19,0.0,-0.03503,2e-05,6.06444]
[1776588617029,62.61,75245.55,0.0,-0.03507,2e-05,6.06972]
[1776588622064,62.6,75241.82,0.0,-0.03509,2e-05,6.0732]
[1776588627098,62.59,75241.465,0.0,-0.03507,2e-05,6.06998]
[1776588633130,62.57,75234.725,0.0,-0.03513,2e-05,6.07732]
[1776588635511,62.57,75234.625,0.0,-0.03512,2e-05,6.07609]
[1776588638135,62.55,75212.7,0.0,-0.03545,2e-05,6.1201]
[1776588643140,62.54,75215.435,0.0,-0.03536,2e-05,6.10824]
[1776588648145,62.52,75227.215,0.0,-0.03514,2e-05,6.07838]
[1776588653150,62.52,75244.33,0.0,-0.03487,2e-05,6.0406]
[1776588658155,62.52,75248.445,0.0,-0.03481,2e-05,6.03299]
[1776588663160,62.53,75260.145,0.0,-0.03465,2e-05,6.01052]
[1776588668165,62.54,75267.585,0.0,-0.03455,2e-05,5.99754]
[1776588673428,62.55,75270.365,0.0,-0.03454,2e-05,5.99553]
[1776588678463,62.57,75280.875,0.0,-0.0344,2e-05,5.97686]
[1776588684181,62.58,75281.42,0.0,-0.03442,2e-05,5.97949]
[1776588689540,62.59,75280.47,0.0,-0.03446,2e-05,5.98496]
[1776588694575,62.6,75278.73,0.0,-0.03449,2e-05,5.98848]
[1776588699610,62.6,75279.28,0.0,-0.03449,2e-05,5.989]
[1776588704645,62.61,75280.92,0.0,-0.03447,2e-05,5.98715]
[1776588710213,62.62,75289.525,0.0,-0.03436,2e-05,5.97113]
[1776588715734,62.63,75291.81,0.0,-0.03434,2e-05,5.96936]
[1776588720769,62.63,75292.27,0.0,-0.03435,2e-05,5.97052]
[1776588725804,62.64,75286.675,0.0,-0.03445,2e-05,5.98371]
[1776588731233,62.64,75290.74,0.0,-0.03439,2e-05,5.97615]
[1776588731237,62.64,75290.74,0.0,-0.03439,2e-05,5.97615]
[1776588736881,62.64,75290.9,0.0,-0.0344,2e-05,5.97704]
[1776588741916,62.65,75289.48,0.0,-0.03443,2e-05,5.98075]
[1776588747248,62.65,75292.19,0.0,-0.03439,2e-05,5.97551]
[1776588750806,62.65,75292.345,0.0,-0.03439,2e-05,5.97566]
[1776588750831,62.65,75292.345,0.0,-0.03439,2e-05,5.97566]
[1776588753767,62.65,75298.14,0.0,-0.03429,2e-05,5.96225]
[1776588753769,62.65,75298.14,0.0,-0.03429,2e-05,5.96225]
[1776588754697,62.66,75298.14,0.0,-0.0343,2e-05,5.96271]
[1776588760048,62.66,75300.585,0.0,-0.03428,2e-05,5.95973]
[1776588765084,62.67,75301.355,0.0,-0.03427,2e-05,5.95948]
[1776588770119,62.67,75300.49,0.0,-0.03429,2e-05,5.96245]
[1776588776277,62.67,75301.265,0.0,-0.03429,2e-05,5.96196]
[1776588777363,62.68,75301.265,0.0,-0.03429,2e-05,5.96214]
[1776588782379,62.67,75285.925,0.0,-0.03452,2e-05,5.99381]
[1776588788621,62.67,75286.76,0.0,-0.0345,2e-05,5.99006]
[1776588794291,62.67,75296.57,0.0,-0.03435,2e-05,5.96943]
[1776588796784,62.67,75298.675,0.0,-0.03431,2e-05,5.96519]
[1776588798586,62.67,75299.535,0.0,-0.0343,2e-05,5.96368]
[1776588803022,62.67,75301.27,0.0,-0.03428,2e-05,5.96076]
[1776588804809,62.67,75301.85,0.0,-0.03428,2e-05,5.95991]
[1776588810310,62.68,75302.245,0.0,-0.03428,2e-05,5.96006]
[1776588815315,62.68,75302.075,0.0,-0.03428,2e-05,5.9593]
[1776588820321,62.68,75301.84,0.0,-0.03428,2e-05,5.96027]
[1776588825326,62.68,75299.735,0.0,-0.03432,2e-05,5.96492]
[1776588830331,62.68,75301.395,0.0,-0.03429,2e-05,5.96127]
[1776588836161,62.68,75305.135,0.0,-0.03424,2e-05,5.95389]
[1776588841622,62.69,75305.515,0.0,-0.03424,2e-05,5.95395]
[1776588846042,62.69,75305.68,0.0,-0.03424,2e-05,5.95384]
[1776588846847,62.69,75305.68,0.0,-0.03424,2e-05,5.95403]
[1776588853011,62.69,75310.91,0.0,-0.03416,2e-05,5.94409]
[1776588859360,62.69,75310.505,0.0,-0.03418,2e-05,5.94593]
[1776588863854,62.69,75310.89,0.0,-0.03417,2e-05,5.9454]
[1776588869819,62.69,75305.33,0.0,-0.03425,2e-05,5.95644]
[1776588874854,62.69,75288.255,0.0,-0.03449,2e-05,5.98875]
[1776588879889,62.68,75298.0,0.0,-0.03433,2e-05,5.96653]
[1776588884924,62.68,75298.525,0.0,-0.03432,2e-05,5.96431]
[1776588889958,62.68,75302.29,0.0,-0.03425,2e-05,5.95575]
[1776588894994,62.68,75305.945,0.0,-0.0342,2e-05,5.94822]
[1776588900035,62.68,75306.98,0.0,-0.03419,2e-05,5.9463]
[1776588905073,62.68,75304.95,0.0,-0.03422,2e-05,5.9505]
[1776588910108,62.68,75303.765,0.0,-0.03423,2e-05,5.95259]
[1776588915417,62.67,75303.775,0.0,-0.03423,2e-05,5.9521]
[1776588921185,62.67,75304.045,0.0,-0.03422,2e-05,5.95098]
[1776588926224,62.67,75302.665,0.0,-0.03424,2e-05,5.95329]
[1776588933434,62.67,75301.55,0.0,-0.03423,2e-05,5.9524]
[1776588938439,62.66,75302.11,0.0,-0.03422,2e-05,5.95063]
[1776588944349,62.66,75304.25,0.0,-0.03419,2e-05,5.94573]
[1776588949450,62.66,75305.075,0.0,-0.03417,2e-05,5.9439]
[1776588955456,62.66,75304.36,0.0,-0.03418,2e-05,5.94519]
[1776588960461,62.66,75303.165,0.0,-0.0342,2e-05,5.94728]
[1776588965466,62.66,75302.925,0.0,-0.0342,2e-05,5.94726]
[1776588970471,62.66,75303.765,0.0,-0.03418,2e-05,5.945]
[1776588975476,62.66,75303.515,0.0,-0.03418,2e-05,5.94502]
[1776588980481,62.65,75302.87,0.0,-0.03419,2e-05,5.9458]
[1776588985486,62.65,75300.915,0.0,-0.03421,2e-05,5.94926]
[1776588988627,62.65,75301.22,0.0,-0.03421,2e-05,5.94827]
[1776588994495,62.65,75300.26,0.0,-0.0342,2e-05,5.94704]
[1776588999500,62.64,75300.295,0.0,-0.0342,2e-05,5.94627]
[1776589005506,62.64,75296.93,0.0,-0.03424,2e-05,5.95215]
[1776589010434,62.64,75296.46,0.0,-0.03424,2e-05,5.95224]
[1776589016521,62.63,75296.665,0.0,-0.03423,2e-05,5.95034]
[1776589021899,62.63,75297.35,0.0,-0.03421,2e-05,5.94793]
[1776589026933,62.63,75298.77,0.0,-0.03418,2e-05,5.9443]
[1776589031968,62.62,75295.04,0.0,-0.03423,2e-05,5.95127]
[1776589033420,62.62,75295.04,0.0,-0.03423,2e-05,5.95127]
[1776589039019,62.61,75282.22,0.0,-0.03441,2e-05,5.97533]
[1776589044054,62.61,75285.9,0.0,-0.03434,2e-05,5.96573]
[1776589049089,62.6,75275.745,0.0,-0.03448,2e-05,5.98481]
[1776589054123,62.59,75275.53,0.0,-0.03445,2e-05,5.9802]
[1776589054568,62.59,75275.53,0.0,-0.03445,2e-05,5.9802]
[1776589058152,62.58,75257.06,0.0,-0.03471,2e-05,6.01598]
[1776589063186,62.56,75258.29,0.0,-0.03466,2e-05,6.00882]
[1776589068573,62.55,75262.755,0.0,-0.03457,2e-05,5.99621]
[1776589073578,62.54,75263.62,0.0,-0.03454,2e-05,5.99182]
[1776589078584,62.54,75265.85,0.0,-0.03449,2e-05,5.98518]
[1776589084335,62.53,75269.91,0.0,-0.03442,2e-05,5.97524]
[1776589089370,62.54,75284.155,0.0,-0.0342,2e-05,5.94555]
[1776589095412,62.54,75285.275,0.0,-0.0342,2e-05,5.94503]
[1776589100611,62.55,75290.285,0.0,-0.03414,2e-05,5.93625]
[1776589100615,62.55,75290.285,0.0,-0.03414,2e-05,5.93625]
[1776589106490,62.55,75289.045,0.0,-0.03417,2e-05,5.94065]
[1776589111525,62.56,75289.2,0.0,-0.03416,2e-05,5.93921]
[1776589116560,62.56,75289.53,0.0,-0.03416,2e-05,5.93951]
[1776589121595,62.56,75289.4,0.0,-0.03417,2e-05,5.94051]
[1776589126630,62.57,75288.65,0.0,-0.03418,2e-05,5.94251]
[1776589131642,62.57,75289.51,0.0,-0.03417,2e-05,5.94103]
[1776589136647,62.57,75278.015,0.0,-0.03435,2e-05,5.96513]
[1776589141652,62.56,75277.495,0.0,-0.03434,2e-05,5.96449]
[1776589146657,62.55,75277.14,0.0,-0.03434,2e-05,5.96376]
[1776589151662,62.55,75277.41,0.0,-0.03433,2e-05,5.96186]
[1776589157668,62.55,75278.765,0.0,-0.0343,2e-05,5.95774]
[1776589162673,62.54,75277.68,0.0,-0.03431,2e-05,5.95921]
[1776589167677,62.54,75278.325,0.0,-0.03429,2e-05,5.95699]
[1776589172953,62.54,75282.165,0.0,-0.03422,2e-05,5.94653]
[1776589178688,62.54,75278.69,0.0,-0.03427,2e-05,5.9535]
[1776589183693,62.54,75278.9,0.0,-0.03426,2e-05,5.95267]
[1776589188698,62.54,75278.795,0.0,-0.03426,2e-05,5.95251]
[1776589193703,62.54,75279.55,0.0,-0.03425,2e-05,5.95058]
[1776589198136,62.54,75305.995,0.0,-0.03385,2e-05,5.89625]
[1776589203172,62.55,75301.86,0.0,-0.03394,2e-05,5.90802]
[1776589208207,62.56,75299.495,0.0,-0.03399,2e-05,5.91503]
[1776589213242,62.56,75298.83,0.0,-0.03401,2e-05,5.91785]
[1776589218277,62.57,75292.0,0.0,-0.03413,2e-05,5.93505]
[1776589223312,62.56,75300.675,0.0,-0.03399,2e-05,5.91457]
[1776589228742,62.56,75299.755,0.0,-0.03399,2e-05,5.91451]
[1776589233747,62.55,75298.925,0.0,-0.03397,2e-05,5.91208]
[1776589239753,62.54,75298.66,0.0,-0.03396,2e-05,5.91027]
[1776589244758,62.54,75298.37,0.0,-0.03395,2e-05,5.90891]
[1776589249763,62.53,75299.655,0.0,-0.03392,2e-05,5.90426]
[1776589254770,62.52,75299.93,0.0,-0.0339,2e-05,5.90178]
[1776589260571,62.52,75300.99,0.0,-0.03387,2e-05,5.89732]
[1776589265781,62.51,75300.84,0.0,-0.03386,2e-05,5.8958]
[1776589271648,62.5,75300.31,0.0,-0.03385,2e-05,5.89473]
[1776589276684,62.5,75299.57,0.0,-0.03385,2e-05,5.89447]
[1776589281719,62.49,75296.075,0.0,-0.03389,2e-05,5.90003]
[1776589286805,62.49,75295.935,0.0,-0.03388,2e-05,5.89847]
[1776589292797,62.48,75293.91,0.0,-0.03388,2e-05,5.89837]
[1776589297816,62.47,75293.79,0.0,-0.03387,2e-05,5.89679]
[1776589302820,62.47,75293.935,0.0,-0.03386,2e-05,5.89467]
[1776589308827,62.46,75294.01,0.0,-0.03384,2e-05,5.89236]
[1776589308842,62.46,75294.01,0.0,-0.03384,2e-05,5.89236]
[1776589314833,62.45,75279.525,0.0,-0.03405,2e-05,5.92077]
[1776589319838,62.44,75273.1,0.0,-0.03413,2e-05,5.93237]
[1776589324843,62.44,75278.54,0.0,-0.03403,2e-05,5.91872]
[1776589329847,62.43,75280.49,0.0,-0.03399,2e-05,5.91261]
[1776589331362,62.43,75281.23,0.0,-0.03398,2e-05,5.91065]
[1776589332182,62.43,75281.23,0.0,-0.03397,2e-05,5.91027]
[1776589337855,62.42,75280.875,0.0,-0.03396,2e-05,5.90875]
[1776589343862,62.41,75281.315,0.0,-0.03394,2e-05,5.90555]
[1776589348867,62.41,75282.495,0.0,-0.03391,2e-05,5.90119]
[1776589353872,62.4,75283.025,0.0,-0.03388,2e-05,5.89607]
[1776589359878,62.4,75284.32,0.0,-0.03384,2e-05,5.89121]
[1776589365884,62.39,75284.58,0.0,-0.03382,2e-05,5.88858]
[1776589371347,62.38,75285.105,0.0,-0.0338,2e-05,5.88542]
[1776589376896,62.38,75285.665,0.0,-0.03378,2e-05,5.88256]
[1776589382425,62.37,75285.925,0.0,-0.03376,2e-05,5.88004]
[1776589387462,62.36,75287.875,0.0,-0.03372,2e-05,5.8743]
[1776589394511,62.36,75288.385,0.0,-0.0337,2e-05,5.87102]
[1776589399546,62.35,75283.81,0.0,-0.03376,2e-05,5.87913]
[1776589404581,62.35,75283.485,0.0,-0.03375,2e-05,5.87821]
[1776589409616,62.34,75279.375,0.0,-0.0338,2e-05,5.88525]
[1776589414651,62.34,75280.43,0.0,-0.03376,2e-05,5.8792]
[1776589419939,62.33,75281.155,0.0,-0.03374,2e-05,5.87606]
[1776589424944,62.33,75281.625,0.0,-0.03372,2e-05,5.87349]
[1776589429949,62.32,75281.78,0.0,-0.03371,2e-05,5.8716]
[1776589439831,62.31,75282.09,0.0,-0.03368,2e-05,5.8679]
[1776589444866,62.31,75281.29,0.0,-0.03369,2e-05,5.86808]
[1776589449969,62.3,75281.8,0.0,-0.03367,2e-05,5.86551]
[1776589454974,62.3,75281.83,0.0,-0.03366,2e-05,5.86397]
[1776589459979,62.29,75281.985,0.0,-0.03364,2e-05,5.86218]
[1776589464984,62.29,75281.99,0.0,-0.03363,2e-05,5.86073]
[1776589469989,62.28,75282.055,0.0,-0.03362,2e-05,5.85916]
[1776589474994,62.28,75277.36,0.0,-0.03367,2e-05,5.86551]
[1776589479999,62.27,75274.96,0.0,-0.0337,2e-05,5.86909]
[1776589486005,62.27,75275.275,0.0,-0.03368,2e-05,5.86663]
[1776589491011,62.26,75274.83,0.0,-0.03368,2e-05,5.8661]
[1776589496016,62.26,75273.745,0.0,-0.03369,2e-05,5.86693]
[1776589501027,62.25,75273.82,0.0,-0.03367,2e-05,5.8653]
[1776589506032,62.25,75283.84,0.0,-0.03351,2e-05,5.84271]
[1776589512041,62.24,75276.87,0.0,-0.03361,2e-05,5.85583]
[1776589518047,62.24,75275.82,0.0,-0.03361,2e-05,5.85641]
[1776589523420,62.23,75275.61,0.0,-0.0336,2e-05,5.85521]
[1776589529058,62.23,75273.965,0.0,-0.03362,2e-05,5.85731]
[1776589535064,62.22,75270.705,0.0,-0.03364,2e-05,5.86037]
[1776589540539,62.21,75270.58,0.0,-0.03364,2e-05,5.85896]
[1776589546614,62.21,75270.915,0.0,-0.03362,2e-05,5.85714]
[1776589552622,62.2,75271.17,0.0,-0.0336,2e-05,5.85442]
[1776589558087,62.2,75271.43,0.0,-0.03359,2e-05,5.85254]
[1776589563092,62.2,75271.49,0.0,-0.03358,2e-05,5.85109]
[1776589568735,62.19,75280.2,0.0,-0.03344,2e-05,5.83115]
[1776589573771,62.19,75280.605,0.0,-0.03342,2e-05,5.82914]
[1776589579108,62.18,75274.28,0.0,-0.03351,2e-05,5.84128]
[1776589584848,62.18,75284.385,0.0,-0.03335,2e-05,5.81852]
[1776589589885,62.17,75279.86,0.0,-0.03341,2e-05,5.82701]
[1776589594920,62.17,75283.73,0.0,-0.03333,2e-05,5.81564]
[1776589599955,62.17,75283.135,0.0,-0.03333,2e-05,5.81588]
[1776589604990,62.16,75287.16,0.0,-0.03326,2e-05,5.80643]
[1776589610143,62.16,75286.58,0.0,-0.03327,2e-05,5.80673]
[1776589616070,62.16,75293.625,0.0,-0.03315,2e-05,5.79087]
[1776589621106,62.16,75299.39,0.0,-0.03306,2e-05,5.77808]
[1776589626141,62.15,75296.27,0.0,-0.0331,2e-05,5.78392]
[1776589631164,62.15,75294.085,0.0,-0.03313,2e-05,5.78776]
[1776589636169,62.15,75293.085,0.0,-0.03314,2e-05,5.7891]
[1776589641174,62.15,75292.075,0.0,-0.03315,2e-05,5.79045]
[1776589646179,62.14,75290.89,0.0,-0.03316,2e-05,5.79216]
[1776589651187,62.14,75300.99,0.0,-0.03299,2e-05,5.768]
[1776589656192,62.14,75296.655,0.0,-0.03305,2e-05,5.7765]
[1776589661197,62.14,75295.06,0.0,-0.03307,2e-05,5.77918]
[1776589667203,62.13,75294.12,0.0,-0.03308,2e-05,5.78033]
[1776589672208,62.13,75287.24,0.0,-0.03318,2e-05,5.79404]
[1776589678214,62.13,75282.32,0.0,-0.03325,2e-05,5.80336]
[1776589683548,62.12,75288.335,0.0,-0.03315,2e-05,5.78967]
[1776589688801,62.12,75282.055,0.0,-0.03324,2e-05,5.80223]
[1776589694626,62.12,75278.99,0.0,-0.03328,2e-05,5.80743]
[1776589699661,62.12,75275.895,0.0,-0.03332,2e-05,5.81301]
[1776589706246,62.11,75275.745,0.0,-0.03331,2e-05,5.81218]
[1776589711251,62.11,75275.44,0.0,-0.0333,2e-05,5.80971]
[1776589716897,62.1,75260.755,0.0,-0.03352,2e-05,5.83978]
[1776589722262,62.1,75251.69,0.0,-0.03365,2e-05,5.8575]
[1776589727858,62.09,75249.96,0.0,-0.03366,2e-05,5.85957]
[1776589728272,62.09,75249.96,0.0,-0.03366,2e-05,5.85957]
[1776589734274,62.09,75246.935,0.0,-0.0337,2e-05,5.86434]
[1776589739942,62.08,75247.05,0.0,-0.03368,2e-05,5.86245]
[1776589741809,62.08,75247.42,0.0,-0.03368,2e-05,5.86138]
[1776589743081,62.08,75247.42,0.0,-0.03367,2e-05,5.8611]
[1776589748288,62.08,75233.48,0.0,-0.03388,2e-05,5.88894]
[1776589754040,62.07,75238.575,0.0,-0.03378,2e-05,5.87623]
[1776589754300,62.07,75238.575,0.0,-0.03378,2e-05,5.87623]
[1776589754367,62.07,75238.575,0.0,-0.03378,2e-05,5.87623]
[1776589760082,62.06,75240.64,0.0,-0.03374,2e-05,5.87011]
[1776589761009,62.06,75240.64,0.0,-0.03374,2e-05,5.87011]
[1776589764112,62.06,75214.455,0.0,-0.03414,2e-05,5.92471]
[1776589764311,62.06,75214.455,0.0,-0.03414,2e-05,5.92471]
[1776589770154,62.05,75220.56,0.0,-0.03403,2e-05,5.90941]
[1776589775189,62.05,75223.365,0.0,-0.03396,2e-05,5.89954]
[1776589780224,62.04,75223.21,0.0,-0.03395,2e-05,5.89821]
[1776589785325,62.04,75225.6,0.0,-0.0339,2e-05,5.8915]
[1776589791331,62.03,75233.84,0.0,-0.03376,2e-05,5.87211]
[1776589792557,62.03,75233.76,0.0,-0.03376,2e-05,5.87199]
[1776589798338,62.02,75234.055,0.0,-0.03374,2e-05,5.86967]
[1776589803343,62.02,75240.81,0.0,-0.03363,2e-05,5.85395]
[1776589808348,62.0,75248.11,0.0,-0.03348,2e-05,5.83276]
[1776589809597,62.0,75249.24,0.0,-0.03346,2e-05,5.83015]
[1776589815355,62.0,75252.005,0.0,-0.03341,2e-05,5.82307]
[1776589820360,61.99,75240.805,0.0,-0.03356,2e-05,5.84368]
[1776589825365,61.98,75240.185,0.0,-0.03355,2e-05,5.84178]
[1776589826634,61.97,75240.085,0.0,-0.03355,2e-05,5.84177]
[1776589832372,61.97,75240.145,0.0,-0.03352,2e-05,5.83811]
[1776589837376,61.97,75240.27,0.0,-0.03351,2e-05,5.83674]
[1776589843382,61.96,75240.32,0.0,-0.0335,2e-05,5.83533]
[1776589843660,61.96,75240.32,0.0,-0.0335,2e-05,5.83533]
[1776589849388,61.96,75240.455,0.0,-0.03349,2e-05,5.83375]
[1776589854750,61.95,75240.62,0.0,-0.03348,2e-05,5.83213]
[1776589860399,61.95,75240.935,0.0,-0.03347,2e-05,5.83042]
[1776589860680,61.95,75240.935,0.0,-0.03347,2e-05,5.83042]
[1776589865827,61.95,75245.585,0.0,-0.03339,2e-05,5.81936]
[1776589870862,61.94,75248.445,0.0,-0.03334,2e-05,5.8124]
[1776589876415,61.94,75250.025,0.0,-0.03331,2e-05,5.80819]
[1776589877720,61.94,75250.025,0.0,-0.03331,2e-05,5.80802]
[1776589882946,61.94,75250.655,0.0,-0.03329,2e-05,5.8057]
[1776589887981,61.93,75251.205,0.0,-0.03328,2e-05,5.80374]
[1776589893016,61.93,75251.415,0.0,-0.03326,2e-05,5.80034]
[1776589894745,61.93,75250.675,0.0,-0.03327,2e-05,5.80175]
[1776589900439,61.93,75250.615,0.0,-0.03326,2e-05,5.80094]
[1776589906107,61.92,75248.65,0.0,-0.03329,2e-05,5.80414]
[1776589911364,61.92,75245.01,0.0,-0.03334,2e-05,5.81115]
[1776589916455,61.92,75230.84,0.0,-0.03355,2e-05,5.8405]
[1776589922219,61.91,75227.42,0.0,-0.03359,2e-05,5.84609]
[1776589925548,61.91,75230.59,0.0,-0.03353,2e-05,5.83709]
[1776589927203,61.91,75230.59,0.0,-0.03352,2e-05,5.83688]
[1776589928123,61.91,75230.59,0.0,-0.03352,2e-05,5.83667]
[1776589933471,61.9,75232.79,0.0,-0.03348,2e-05,5.83086]
[1776589939338,61.9,75227.21,0.0,-0.03356,2e-05,5.84146]
[1776589944373,61.89,75220.465,0.0,-0.03365,2e-05,5.85462]
[1776589949408,61.89,75220.84,0.0,-0.03364,2e-05,5.85262]
[1776589954491,61.89,75220.445,0.0,-0.03363,2e-05,5.8501]
[1776589957093,61.88,75220.375,0.0,-0.03362,2e-05,5.84978]
[1776589963500,61.88,75220.645,0.0,-0.03361,2e-05,5.84823]
[1776589965911,61.88,75220.495,0.0,-0.03361,2e-05,5.84831]
[1776589972509,61.88,75220.385,0.0,-0.0336,2e-05,5.84704]
[1776589977514,61.87,75222.355,0.0,-0.03357,2e-05,5.84172]
[1776589982519,61.87,75228.53,0.0,-0.03346,2e-05,5.82755]
[1776589987524,61.87,75229.805,0.0,-0.03344,2e-05,5.82388]
[1776589993530,61.86,75231.365,0.0,-0.03341,2e-05,5.81945]
[1776589997585,61.86,75234.63,0.0,-0.03335,2e-05,5.81182]
[1776590001471,61.86,75237.49,0.0,-0.03331,2e-05,5.80558]
[1776590003540,61.86,75220.13,0.0,-0.03357,2e-05,5.84229]
[1776590008999,61.86,75219.295,0.0,-0.03358,2e-05,5.8435]
[1776590014871,61.85,75218.355,0.0,-0.03358,2e-05,5.84253]
[1776590020563,61.85,75219.13,0.0,-0.03356,2e-05,5.84033]
[1776590025568,61.85,75219.075,0.0,-0.03356,2e-05,5.83992]
[1776590030573,61.85,75216.665,0.0,-0.03359,2e-05,5.84451]
[1776590036020,61.85,75216.81,0.0,-0.03359,2e-05,5.84352]
[1776590042585,61.84,75217.775,0.0,-0.03357,2e-05,5.84081]
[1776590048591,61.84,75220.275,0.0,-0.03352,2e-05,5.83486]
[1776590054146,61.84,75220.205,0.0,-0.03352,2e-05,5.83443]
[1776590062202,61.84,75220.58,0.0,-0.03351,2e-05,5.83287]
[1776590067614,61.84,75220.565,0.0,-0.03351,2e-05,5.83244]
[1776590073620,61.83,75220.735,0.0,-0.03349,2e-05,5.82936]
[1776590078625,61.83,75220.2,0.0,-0.03349,2e-05,5.83005]
[1776590084631,61.83,75220.33,0.0,-0.03349,2e-05,5.82924]
[1776590090398,61.83,75220.275,0.0,-0.03348,2e-05,5.82884]
[1776590095641,61.83,75220.37,0.0,-0.03348,2e-05,5.82821]
[1776590101474,61.83,75220.285,0.0,-0.03348,2e-05,5.82788]
[1776590106509,61.82,75219.495,0.0,-0.03349,2e-05,5.82913]
[1776590111545,61.82,75223.22,0.0,-0.03343,2e-05,5.8208]
[1776590116665,61.82,75220.52,0.0,-0.03347,2e-05,5.82615]
[1776590122671,61.82,75220.515,0.0,-0.03346,2e-05,5.82568]
[1776590127676,61.82,75220.415,0.0,-0.03346,2e-05,5.82549]
[1776590132683,61.82,75220.5,0.0,-0.03345,2e-05,5.82275]
[1776590137688,61.82,75220.74,0.0,-0.03344,2e-05,5.82186]
[1776590142693,61.82,75220.93,0.0,-0.03343,2e-05,5.8211]
[1776590147698,61.81,75220.06,0.0,-0.03344,2e-05,5.82259]
[1776590153704,61.81,75220.605,0.0,-0.03343,2e-05,5.82098]
[1776590158709,61.81,75220.19,0.0,-0.03344,2e-05,5.8215]
[1776590163714,61.81,75222.85,0.0,-0.03339,2e-05,5.81549]
[1776590168719,61.81,75227.585,0.0,-0.03332,2e-05,5.80517]
[1776590173984,61.81,75229.69,0.0,-0.03329,2e-05,5.80054]
[1776590179021,61.81,75219.265,0.0,-0.03344,2e-05,5.8224]
[1776590183520,61.81,75217.605,0.0,-0.03347,2e-05,5.8257]
[1776590188739,61.81,75217.19,0.0,-0.03347,2e-05,5.8261]
[1776590193744,61.8,75216.915,0.0,-0.03346,2e-05,5.82412]
[1776590199750,61.8,75216.19,0.0,-0.03347,2e-05,5.8252]
[1776590205205,61.8,75215.785,0.0,-0.03347,2e-05,5.82559]
[1776590210241,61.8,75211.725,0.0,-0.03353,2e-05,5.8338]
[1776590215277,61.8,75208.995,0.0,-0.03357,2e-05,5.83912]
[1776590220311,61.8,75207.71,0.0,-0.03359,2e-05,5.84134]
[1776590225346,61.79,75206.95,0.0,-0.03359,2e-05,5.84243]
[1776590230381,61.79,75204.785,0.0,-0.03362,2e-05,5.84649]
[1776590235791,61.79,75195.44,0.0,-0.03376,2e-05,5.86583]
[1776590241797,61.79,75188.985,0.0,-0.03386,2e-05,5.87871]
[1776590247803,61.78,75186.345,0.0,-0.03389,2e-05,5.88337]
[1776590252808,61.78,75186.195,0.0,-0.03388,2e-05,5.88064]
[1776590257814,61.78,75186.46,0.0,-0.03387,2e-05,5.87923]
[1776590263820,61.78,75187.59,0.0,-0.03384,2e-05,5.87581]
[1776590268825,61.77,75187.21,0.0,-0.03384,2e-05,5.87581]
[1776590274691,61.77,75181.04,0.0,-0.03393,2e-05,5.88804]
[1776590279836,61.77,75179.975,0.0,-0.03394,2e-05,5.88939]
[1776590285768,61.76,75180.42,0.0,-0.03393,2e-05,5.88734]
[1776590290803,61.76,75180.155,0.0,-0.03392,2e-05,5.88701]
[1776590295839,61.76,75179.07,0.0,-0.03393,2e-05,5.88844]
[1776590300859,61.75,75169.815,0.0,-0.03407,2e-05,5.90735]
[1776590304668,61.75,75167.22,0.0,-0.03411,2e-05,5.91227]
[1776590309868,61.75,75157.91,0.0,-0.03424,2e-05,5.93091]
[1776590314876,61.74,75152.06,0.0,-0.03432,2e-05,5.94006]
[1776590319881,61.74,75156.805,0.0,-0.03423,2e-05,5.92854]
[1776590324505,61.74,75158.535,0.0,-0.0342,2e-05,5.92383]
[1776590329891,61.73,75155.865,0.0,-0.03423,2e-05,5.92814]
[1776590334896,61.73,75151.47,0.0,-0.03429,2e-05,5.93636]
[1776590340902,61.72,75156.21,0.0,-0.0342,2e-05,5.92463]
[1776590346908,61.72,75156.59,0.0,-0.03419,2e-05,5.92239]
[1776590352914,61.71,75156.545,0.0,-0.03418,2e-05,5.92108]
[1776590358920,61.71,75156.09,0.0,-0.03418,2e-05,5.92067]
[1776590363925,61.7,75156.45,0.0,-0.03416,2e-05,5.91874]
[1776590370363,61.7,75156.67,0.0,-0.03415,2e-05,5.91669]
[1776590375399,61.7,75156.515,0.0,-0.03413,2e-05,5.91373]
[1776590380434,61.69,75161.885,0.0,-0.03404,2e-05,5.90114]
[1776590385469,61.69,75162.625,0.0,-0.03402,2e-05,5.89858]
[1776590390504,61.69,75174.33,0.0,-0.03383,2e-05,5.87261]
[1776590395540,61.68,75175.005,0.0,-0.03382,2e-05,5.87042]
[1776590400575,61.68,75172.745,0.0,-0.03385,2e-05,5.87454]
[1776590405610,61.68,75170.68,0.0,-0.03387,2e-05,5.87818]
[1776590410971,61.68,75168.265,0.0,-0.03391,2e-05,5.88256]
[1776590416977,61.67,75169.245,0.0,-0.03388,2e-05,5.87947]
[1776590422729,61.67,75169.905,0.0,-0.03387,2e-05,5.87711]
[1776590427764,61.67,75169.705,0.0,-0.03387,2e-05,5.87677]
[1776590432799,61.67,75169.985,0.0,-0.03384,2e-05,5.87322]
[1776590437834,61.66,75167.62,0.0,-0.03388,2e-05,5.87756]
[1776590442869,61.66,75168.875,0.0,-0.03385,2e-05,5.87412]
[1776590447904,61.66,75168.27,0.0,-0.03385,2e-05,5.87467]
[1776590452939,61.66,75166.81,0.0,-0.03387,2e-05,5.87705]
[1776590457976,61.65,75162.41,0.0,-0.03394,2e-05,5.88568]
[1776590463029,61.65,75151.43,0.0,-0.0341,2e-05,5.90841]
[1776590468036,61.65,75156.935,0.0,-0.03401,2e-05,5.89557]
[1776590468387,61.65,75156.935,0.0,-0.03401,2e-05,5.89557]
[1776590473501,61.64,75145.85,0.0,-0.03417,2e-05,5.91807]
[1776590474556,61.64,75145.85,0.0,-0.03417,2e-05,5.91774]
[1776590480049,61.63,75146.02,0.0,-0.03415,2e-05,5.9154]
[1776590485054,61.63,75146.505,0.0,-0.03413,2e-05,5.91275]
[1776590490059,61.62,75146.275,0.0,-0.03413,2e-05,5.91165]
[1776590495064,61.62,75146.885,0.0,-0.03409,2e-05,5.90659]
[1776590500069,61.61,75147.215,0.0,-0.03408,2e-05,5.90434]
[1776590505312,61.61,75144.3,0.0,-0.03411,2e-05,5.90908]
[1776590510347,61.6,75144.305,0.0,-0.0341,2e-05,5.90721]
[1776590516085,61.6,75143.75,0.0,-0.0341,2e-05,5.90688]
[1776590521702,61.59,75144.01,0.0,-0.03408,2e-05,5.90479]
[1776590521869,61.59,75144.01,0.0,-0.03408,2e-05,5.90479]
[1776590522088,61.59,75144.01,0.0,-0.03408,2e-05,5.90449]
[1776590522668,61.59,75144.01,0.0,-0.03408,2e-05,5.90449]
[1776590522732,61.59,75144.01,0.0,-0.03408,2e-05,5.90449]
[1776590522772,61.59,75144.01,0.0,-0.03408,2e-05,5.90473]
[1776590524882,61.59,75144.155,0.0,-0.03408,2e-05,5.90395]
[1776590524980,61.59,75144.155,0.0,-0.03407,2e-05,5.90345]
[1776590525452,61.59,75089.85,0.0,-0.03494,2e-05,6.02153]
[1776590530099,61.59,75106.865,0.0,-0.03466,2e-05,5.98428]
[1776590535522,61.59,75106.155,0.0,-0.03467,2e-05,5.98579]
[1776590541114,61.59,75098.545,0.0,-0.03479,2e-05,6.00225]
[1776590546119,61.59,75094.28,0.0,-0.03486,2e-05,6.01136]
[1776590551636,61.59,75086.14,0.0,-0.03498,2e-05,6.02652]
[1776590556671,61.59,75076.68,0.0,-0.03513,2e-05,6.04679]
[1776590561706,61.58,75074.06,0.0,-0.03516,2e-05,6.05193]
[1776590566740,61.58,75073.08,0.0,-0.03518,2e-05,6.05348]
[1776590571776,61.58,75075.14,0.0,-0.03514,2e-05,6.04836]
[1776590576811,61.58,75074.68,0.0,-0.03514,2e-05,6.0488]
[1776590581847,61.58,75074.865,0.0,-0.03513,2e-05,6.04782]
[1776590586882,61.57,75073.17,0.0,-0.03516,2e-05,6.05096]
[1776590591917,61.57,75066.64,0.0,-0.03526,2e-05,6.06468]
[1776590596952,61.57,75065.42,0.0,-0.03527,2e-05,6.06664]
[1776590601987,61.57,75066.63,0.0,-0.03525,2e-05,6.06328]
[1776590607022,61.56,75071.57,0.0,-0.03516,2e-05,6.05178]
[1776590612058,61.56,75075.31,0.0,-0.03509,2e-05,6.04082]
[1776590617096,61.56,75081.57,0.0,-0.03498,2e-05,6.02666]
[1776590622131,61.56,75081.75,0.0,-0.03498,2e-05,6.02589]
[1776590627168,61.56,75089.815,0.0,-0.03485,2e-05,6.00796]
[1776590632203,61.56,75092.54,0.0,-0.0348,2e-05,6.00184]
[1776590637212,61.56,75105.85,0.0,-0.03459,2e-05,5.97284]
[1776590641227,61.56,75107.74,0.0,-0.03456,2e-05,5.96883]
[1776590647222,61.56,75107.81,0.0,-0.03457,2e-05,5.96946]
[1776590652227,61.56,75108.175,0.0,-0.03456,2e-05,5.96931]
[1776590657232,61.57,75109.455,0.0,-0.03455,2e-05,5.96717]
[1776590662237,61.57,75110.45,0.0,-0.03454,2e-05,5.96567]
[1776590667242,61.57,75112.8,0.0,-0.0345,2e-05,5.96125]
[1776590672247,61.57,75113.83,0.0,-0.03448,2e-05,5.95754]
[1776590677252,61.58,75105.07,0.0,-0.03463,2e-05,5.97722]
[1776590683259,61.58,75088.11,0.0,-0.0349,2e-05,6.01483]
[1776590689265,61.58,75088.595,0.0,-0.03489,2e-05,6.01408]
[1776590695271,61.58,75089.21,0.0,-0.03489,2e-05,6.01305]
[1776590701276,61.58,75089.24,0.0,-0.03489,2e-05,6.01331]
[1776590707282,61.58,75090.37,0.0,-0.03487,2e-05,6.01118]
[1776590712765,61.58,75089.88,0.0,-0.03488,2e-05,6.01259]
[1776590715303,61.58,75092.42,0.0,-0.03484,2e-05,6.00715]
[1776590717077,61.58,75092.485,0.0,-0.03484,2e-05,6.00696]
[1776590717085,61.58,75092.485,0.0,-0.03484,2e-05,6.00696]
[1776590717135,61.58,75092.485,0.0,-0.03484,2e-05,6.00696]
[1776590718362,61.58,75092.52,0.0,-0.03484,2e-05,6.00714]
[1776590720189,61.58,75092.52,0.0,-0.03484,2e-05,6.00704]
[1776590720821,61.58,75075.355,0.0,-0.03512,2e-05,6.0448]
[1776590726301,61.59,75074.345,0.0,-0.03514,2e-05,6.04815]
[1776590731898,61.59,75072.075,0.0,-0.03518,2e-05,6.05223]
[1776590736933,61.59,75068.24,0.0,-0.03525,2e-05,6.06169]
[1776590737316,61.59,75068.24,0.0,-0.03525,2e-05,6.06169]
[1776590743318,61.6,75068.355,0.0,-0.03525,2e-05,6.06263]
[1776590749327,61.6,75067.99,0.0,-0.03527,2e-05,6.06461]
[1776590755059,61.61,75067.56,0.0,-0.03528,2e-05,6.06671]
[1776590760334,61.61,75066.26,0.0,-0.03531,2e-05,6.0705]
[1776590766340,61.61,75065.23,0.0,-0.03534,2e-05,6.07386]
[1776590772181,61.62,75063.08,0.0,-0.03538,2e-05,6.07963]
[1776590777352,61.62,75062.42,0.0,-0.03539,2e-05,6.08191]
[1776590782357,61.62,75055.05,0.0,-0.03552,2e-05,6.09895]
[1776590782361,61.62,75055.05,0.0,-0.03552,2e-05,6.09895]
[1776590787296,61.62,75032.975,0.0,-0.03588,2e-05,6.14836]
[1776590792335,61.62,75028.935,0.0,-0.03594,2e-05,6.15533]
[1776590797380,61.62,75036.725,0.0,-0.03581,2e-05,6.13835]
[1776590798886,61.62,75036.725,0.0,-0.03581,2e-05,6.13842]
[1776590803956,61.62,75037.94,0.0,-0.03579,2e-05,6.13472]
[1776590804228,61.62,75037.94,0.0,-0.03579,2e-05,6.13472]
[1776590805589,61.62,75037.94,0.0,-0.03579,2e-05,6.13447]
[1776590806386,61.62,75009.95,0.0,-0.03625,2e-05,6.19678]
[1776590807013,61.62,75009.95,0.0,-0.03625,2e-05,6.19678]
[1776590807701,61.62,75009.95,0.0,-0.03624,2e-05,6.19644]
[1776590808319,61.62,75009.95,0.0,-0.03624,2e-05,6.19644]
[1776590809032,61.62,75023.005,0.0,-0.03603,2e-05,6.16733]
[1776590814394,61.61,75027.71,0.0,-0.03594,2e-05,6.15535]
[1776590819399,61.61,75029.08,0.0,-0.03591,2e-05,6.15083]
[1776590824404,61.61,75027.445,0.0,-0.03592,2e-05,6.15299]
[1776590829409,61.6,75027.33,0.0,-0.03592,2e-05,6.15179]
[1776590834415,61.6,75033.275,0.0,-0.03581,2e-05,6.13718]
[1776590839420,61.59,75043.16,0.0,-0.03564,2e-05,6.11403]
[1776590844705,61.59,75058.255,0.0,-0.03538,2e-05,6.07959]
[1776590849740,61.59,75064.12,0.0,-0.03528,2e-05,6.06591]
[1776590854775,61.58,75065.78,0.0,-0.03524,2e-05,6.05934]
[1776590857103,61.58,75065.59,0.0,-0.03524,2e-05,6.05962]
[1776590862831,61.58,75083.36,0.0,-0.03495,2e-05,6.01993]
[1776590867867,61.58,75085.31,0.0,-0.03492,2e-05,6.01534]
[1776590872901,61.58,75093.805,0.0,-0.03478,2e-05,5.99656]
[1776590877937,61.58,75103.795,0.0,-0.03462,2e-05,5.97482]
[1776590882977,61.58,75106.385,0.0,-0.03458,2e-05,5.96931]
[1776590885357,61.58,75116.9,0.0,-0.03441,2e-05,5.94655]
[1776590886365,61.58,75116.9,0.0,-0.03441,2e-05,5.94667]
[1776590887006,61.58,75135.475,0.0,-0.03413,2e-05,5.907]
[1776590892041,61.58,75134.405,0.0,-0.03415,2e-05,5.9099]
[1776590897076,61.59,75134.215,0.0,-0.03415,2e-05,5.91091]
[1776590902110,61.59,75132.72,0.0,-0.03418,2e-05,5.91472]
[1776590907146,61.59,75140.495,0.0,-0.03406,2e-05,5.8986]
[1776590912181,61.59,75139.525,0.0,-0.03407,2e-05,5.89918]
[1776590914467,61.59,75140.11,0.0,-0.03406,2e-05,5.89805]
[1776590914502,61.59,75138.95,0.0,-0.03408,2e-05,5.90068]
[1776590915120,61.59,75138.95,0.0,-0.03408,2e-05,5.90068]
[1776590916071,61.59,75138.95,0.0,-0.03408,2e-05,5.90041]
[1776590917901,61.59,75148.175,0.0,-0.03393,2e-05,5.87998]
[1776590917910,61.59,75148.175,20.0,-0.03393,2e-05,5.87998]
[1776590917928,61.59,75148.175,20.0,-0.03393,2e-05,5.87998]
[1776590917942,61.59,75148.175,20.0,-0.03393,2e-05,5.87998]
[1776590919319,61.59,75148.175,20.0,-0.03393,2e-05,5.87972]
[1776590925513,61.59,75152.95,20.0,-0.03386,2e-05,5.86999]
[1776590930217,61.59,75153.455,20.0,-0.03385,2e-05,5.86927]
[1776590935342,61.6,75166.925,20.0,-0.03365,2e-05,5.84115]
[1776590940377,61.6,75160.535,20.0,-0.03375,2e-05,5.85544]
[1776590942716,61.6,75161.125,20.0,-0.03375,2e-05,5.85441]
[1776590942900,61.6,75161.125,20.0,-0.03375,2e-05,5.85441]
[1776590942919,61.6,75161.125,20.0,-0.03375,2e-05,5.85441]
[1776590942938,61.6,75161.125,20.0,-0.03375,2e-05,5.85441]
[1776590942965,61.6,75161.125,20.0,-0.03375,2e-05,5.85441]
[1776590948433,61.6,75154.38,20.0,-0.03386,2e-05,5.86947]
[1776590953469,61.6,75151.745,20.0,-0.0339,2e-05,5.87547]
[1776590953700,61.6,75150.815,20.0,-0.03391,2e-05,5.87754]
[1776590953845,61.6,75150.815,20.0,-0.03391,2e-05,5.87754]
[1776590954277,61.6,75150.815,20.0,-0.03391,2e-05,5.87754]
[1776590954475,61.6,75150.815,20.0,-0.03391,2e-05,5.87754]
[1776590955179,61.6,75150.815,20.0,-0.03391,2e-05,5.87762]
[1776590955893,61.6,75150.815,20.0,-0.03391,2e-05,5.8777]
[1776590962327,61.6,75151.255,20.0,-0.03391,2e-05,5.87706]
[1776590962641,61.6,75151.255,20.0,-0.03391,2e-05,5.87729]
[1776590963431,61.6,75151.255,20.0,-0.03391,2e-05,5.87729]
[1776590968559,61.6,75151.65,20.0,-0.0339,2e-05,5.87522]
[1776590973536,61.6,75153.095,20.0,-0.03386,2e-05,5.86891]
[1776590975566,61.59,75132.59,20.0,-0.03417,2e-05,5.91232]
[1776590980570,61.59,75125.405,20.0,-0.03427,2e-05,5.92616]
[1776590986576,61.58,75128.13,20.0,-0.03422,2e-05,5.91826]
[1776590991581,61.58,75125.04,20.0,-0.03425,2e-05,5.92331]
[1776590996586,61.57,75122.505,20.0,-0.03428,2e-05,5.9271]
[1776591001591,61.57,75121.21,20.0,-0.03429,2e-05,5.92819]
[1776591006596,61.56,75122.14,20.0,-0.03426,2e-05,5.92448]
[1776591011601,61.55,75121.01,20.0,-0.03427,2e-05,5.92526]
[1776591016606,61.55,75145.06,20.0,-0.03388,2e-05,5.87185]
[1776591021612,61.55,75150.385,20.0,-0.03379,2e-05,5.85919]
[1776591026987,61.54,75145.75,20.0,-0.03385,2e-05,5.86775]
[1776591032499,61.54,75146.015,20.0,-0.03383,2e-05,5.86407]
[1776591038068,61.53,75158.41,20.0,-0.03363,2e-05,5.83605]
[1776591043103,61.53,75161.515,20.0,-0.03357,2e-05,5.82852]
[1776591048138,61.53,75156.39,20.0,-0.03364,2e-05,5.83859]
[1776591048651,61.53,75156.39,20.0,-0.03364,2e-05,5.83859]
[1776591054181,61.52,75149.935,20.0,-0.03374,2e-05,5.85125]
[1776591059659,61.52,75147.92,20.0,-0.03376,2e-05,5.85452]
[1776591065258,61.52,75151.15,20.0,-0.0337,2e-05,5.84634]
[1776591070293,61.51,75160.735,20.0,-0.03355,2e-05,5.82489]
[1776591075328,61.51,75163.54,20.0,-0.0335,2e-05,5.81812]
[1776591080362,61.51,75152.81,20.0,-0.03366,2e-05,5.84024]
[1776591085398,61.51,75150.075,20.0,-0.03369,2e-05,5.84516]
[1776591090689,61.5,75150.95,20.0,-0.03367,2e-05,5.84231]
[1776591095694,61.5,75151.11,20.0,-0.03365,2e-05,5.83885]
[1776591101510,61.5,75152.37,20.0,-0.03363,2e-05,5.83506]
[1776591107551,61.49,75147.99,20.0,-0.03369,2e-05,5.84332]
[1776591112295,61.49,75146.725,20.0,-0.0337,2e-05,5.84526]
[1776591117716,61.49,75145.16,20.0,-0.03372,2e-05,5.84744]
[1776591122721,61.48,75145.105,20.0,-0.03371,2e-05,5.84657]
[1776591127726,61.48,75143.055,20.0,-0.03374,2e-05,5.84998]
[1776591132729,61.48,75141.985,20.0,-0.03375,2e-05,5.85127]
[1776591137736,61.47,75140.42,20.0,-0.03376,2e-05,5.85359]
[1776591142741,61.47,75140.725,20.0,-0.03375,2e-05,5.85191]
[1776591147746,61.47,75140.665,20.0,-0.03374,2e-05,5.85101]
[1776591152751,61.46,75139.94,20.0,-0.03374,2e-05,5.84938]
[1776591157756,61.46,75139.8,20.0,-0.03373,2e-05,5.84868]
[1776591162240,61.46,75145.67,20.0,-0.03363,2e-05,5.8353]
[1776591167766,61.45,75148.32,20.0,-0.03359,2e-05,5.82858]
[1776591170769,61.45,75167.755,20.0,-0.03328,2e-05,5.78657]
[1776591172347,61.45,75168.72,20.0,-0.03327,2e-05,5.78442]
[1776591174773,61.45,75190.48,20.0,-0.03293,2e-05,5.73788]
[1776591180783,61.45,75191.99,20.0,-0.03291,2e-05,5.73461]
[1776591187786,61.45,75193.925,20.0,-0.03288,2e-05,5.7306]
[1776591187799,61.45,75193.925,20.0,-0.03288,2e-05,5.7306]
[1776591190433,61.45,75194.045,20.0,-0.03288,2e-05,5.73035]
[1776591196795,61.45,75194.93,20.0,-0.03286,2e-05,5.72849]
[1776591202214,61.45,75193.65,20.0,-0.03288,2e-05,5.73122]
[1776591204839,61.45,75193.505,20.0,-0.03288,2e-05,5.73153]
[1776591210270,61.45,75182.945,20.0,-0.03305,2e-05,5.75378]
[1776591215305,61.45,75183.1,20.0,-0.03303,2e-05,5.75112]
[1776591220818,61.45,75183.465,20.0,-0.03302,2e-05,5.75018]
[1776591221876,61.45,75183.47,20.0,-0.03302,2e-05,5.75014]
[1776591232424,61.45,75182.555,20.0,-0.03303,2e-05,5.75173]
[1776591238836,61.45,75181.98,20.0,-0.03304,2e-05,5.75275]
[1776591238914,61.45,75181.98,20.0,-0.03304,2e-05,5.75275]
[1776591244508,61.45,75183.55,20.0,-0.03302,2e-05,5.74921]
[1776591249847,61.45,75189.75,20.0,-0.03292,2e-05,5.73595]
[1776591255585,61.45,75196.33,20.0,-0.03282,2e-05,5.72202]
[1776591255953,61.45,75196.33,20.0,-0.03282,2e-05,5.72202]
[1776591261627,61.45,75182.35,20.0,-0.03303,2e-05,5.75151]
[1776591266662,61.45,75174.86,20.0,-0.03315,2e-05,5.76717]
[1776591271697,61.44,75185.1,20.0,-0.03298,2e-05,5.74306]
[1776591273031,61.44,75185.1,20.0,-0.03298,2e-05,5.74305]
[1776591278746,61.44,75183.37,20.0,-0.033,2e-05,5.74663]
[1776591283781,61.44,75176.3,20.0,-0.03311,2e-05,5.76142]
[1776591288889,61.44,75176.095,20.0,-0.03311,2e-05,5.7616]
[1776591290070,61.44,75176.095,20.0,-0.03311,2e-05,5.7616]
[1776591294688,61.44,75171.03,20.0,-0.03319,2e-05,5.77205]
[1776591294775,61.44,75171.03,20.0,-0.03319,2e-05,5.77205]
[1776591296873,61.44,75152.54,20.0,-0.03347,2e-05,5.8112]
[1776591301903,61.44,75152.555,20.0,-0.03346,2e-05,5.8105]
[1776591306908,61.44,75152.93,20.0,-0.03345,2e-05,5.80902]
[1776591307109,61.44,75152.93,20.0,-0.03345,2e-05,5.80902]
[1776591312914,61.43,75160.125,20.0,-0.03334,2e-05,5.79287]
[1776591312919,61.43,75160.125,20.0,-0.03334,2e-05,5.79287]
[1776591318920,61.43,75180.64,20.0,-0.03302,2e-05,5.74873]
[1776591323925,61.43,75181.645,20.0,-0.033,2e-05,5.74647]
[1776591324147,61.43,75181.645,20.0,-0.033,2e-05,5.74647]
[1776591329950,61.43,75175.565,20.0,-0.03309,2e-05,5.75921]
[1776591334955,61.43,75181.94,20.0,-0.03298,2e-05,5.74335]
[1776591339960,61.43,75183.485,20.0,-0.03296,2e-05,5.74]
[1776591341227,61.43,75183.22,20.0,-0.03296,2e-05,5.74054]
[1776591346967,61.43,75184.105,20.0,-0.03295,2e-05,5.73859]
[1776591352973,61.43,75185.535,20.0,-0.03293,2e-05,5.73549]
[1776591358262,61.43,75175.675,20.0,-0.03308,2e-05,5.7563]
[1776591363190,61.43,75167.32,20.0,-0.0332,2e-05,5.77382]
[1776591364986,61.43,75149.25,20.0,-0.03348,2e-05,5.81223]
[1776591370401,61.43,75141.92,20.0,-0.03359,2e-05,5.82708]
[1776591375432,61.42,75137.05,20.0,-0.03366,2e-05,5.83684]
[1776591380473,61.42,75127.785,20.0,-0.0338,2e-05,5.85556]
[1776591385508,61.42,75127.72,20.0,-0.03379,2e-05,5.8547]
[1776591386037,61.42,75127.72,20.0,-0.03379,2e-05,5.8547]
[1776591386127,61.42,75127.72,20.0,-0.03379,2e-05,5.8547]
[1776591392015,61.41,75128.45,20.0,-0.03376,2e-05,5.84973]
[1776591397592,61.41,75135.05,20.0,-0.03365,2e-05,5.83445]
[1776591401019,61.41,75135.295,20.0,-0.03364,2e-05,5.83358]
[1776591406031,61.4,75128.885,20.0,-0.03374,2e-05,5.84624]
[1776591411030,61.4,75128.915,20.0,-0.03373,2e-05,5.84541]
[1776591416041,61.4,75127.535,20.0,-0.03374,2e-05,5.84724]
[1776591422047,61.39,75127.47,20.0,-0.03374,2e-05,5.84623]
[1776591427052,61.39,75126.195,20.0,-0.03375,2e-05,5.84802]
[1776591428068,61.39,75126.195,20.0,-0.03375,2e-05,5.84783]
[1776591437062,61.38,75126.325,20.0,-0.03373,2e-05,5.84584]
[1776591442906,61.38,75125.05,20.0,-0.03375,2e-05,5.84744]
[1776591445107,61.38,75124.87,20.0,-0.03375,2e-05,5.84745]
[1776591454079,61.37,75124.705,20.0,-0.03372,2e-05,5.84392]
[1776591458970,61.37,75124.385,20.0,-0.03372,2e-05,5.84387]
[1776591464089,61.37,75124.565,20.0,-0.03371,2e-05,5.84239]
[1776591469092,61.36,75120.51,20.0,-0.03377,2e-05,5.85017]
[1776591474099,61.36,75119.185,20.0,-0.03378,2e-05,5.85204]
[1776591476335,61.36,75118.965,20.0,-0.03379,2e-05,5.85212]
[1776591482107,61.36,75126.98,20.0,-0.03365,2e-05,5.83371]
[1776591487112,61.35,75128.26,20.0,-0.03363,2e-05,5.83019]
[1776591492117,61.35,75127.525,20.0,-0.03363,2e-05,5.83096]
[1776591493355,61.35,75128.08,20.0,-0.03362,2e-05,5.82961]
[1776591502127,61.35,75128.82,20.0,-0.0336,2e-05,5.82662]
[1776591507131,61.34,75133.71,20.0,-0.03352,2e-05,5.81542]
[1776591510375,61.34,75131.715,20.0,-0.03355,2e-05,5.8193]
[1776591516140,61.34,75121.305,20.0,-0.03369,2e-05,5.83857]
[1776591517932,61.34,75120.6,20.0,-0.0337,2e-05,5.83991]
[1776591523501,61.33,75121.415,20.0,-0.03368,2e-05,5.83696]
[1776591527415,61.33,75119.965,20.0,-0.0337,2e-05,5.83957]
[1776591534158,61.33,75119.61,20.0,-0.0337,2e-05,5.83911]
[1776591539163,61.33,75113.4,20.0,-0.03379,2e-05,5.85161]
[1776591544451,61.32,75116.92,20.0,-0.03373,2e-05,5.84307]
[1776591550173,61.32,75115.555,20.0,-0.03374,2e-05,5.84491]
[1776591556179,61.32,75116.13,20.0,-0.03372,2e-05,5.84259]
[1776591557364,61.32,75116.205,20.0,-0.03372,2e-05,5.84225]
[1776591562785,61.31,75117.195,20.0,-0.0337,2e-05,5.83908]
[1776591566477,61.31,75117.77,20.0,-0.03369,2e-05,5.83735]
[1776591568583,61.31,75122.68,20.0,-0.03361,2e-05,5.82647]
[1776591569358,61.31,75122.68,20.0,-0.03361,2e-05,5.82632]
[1776591572904,61.31,75123.83,20.0,-0.03357,2e-05,5.82124]
[1776591574218,61.31,75123.88,20.0,-0.03357,2e-05,5.82085]
[1776591579904,61.3,75110.095,20.0,-0.03378,2e-05,5.84959]
[1776591585208,61.3,75107.19,20.0,-0.03382,2e-05,5.85488]
[1776591590981,61.3,75107.265,20.0,-0.03381,2e-05,5.85355]
[1776591596016,61.29,75107.51,20.0,-0.0338,2e-05,5.85206]
[1776591601051,61.29,75104.645,20.0,-0.03384,2e-05,5.85724]
[1776591606086,61.29,75107.805,20.0,-0.03378,2e-05,5.84946]
[1776591611121,61.28,75114.09,20.0,-0.03368,2e-05,5.83503]
[1776591616156,61.28,75117.37,20.0,-0.03362,2e-05,5.82721]
[1776591621191,61.28,75110.165,20.0,-0.03373,2e-05,5.84192]
[1776591626227,61.28,75112.34,20.0,-0.03369,2e-05,5.83639]
[1776591631255,61.27,75112.76,20.0,-0.03366,2e-05,5.8325]
[1776591636260,61.27,75112.85,20.0,-0.03366,2e-05,5.83153]
[1776591642266,61.27,75112.77,20.0,-0.03365,2e-05,5.83077]
[1776591647271,61.27,75111.74,20.0,-0.03366,2e-05,5.83222]
[1776591652276,61.26,75122.88,20.0,-0.03348,2e-05,5.80751]
[1776591657281,61.26,75118.59,20.0,-0.03354,2e-05,5.81613]
[1776591663287,61.26,75112.385,20.0,-0.03363,2e-05,5.82861]
[1776591669293,61.26,75114.56,20.0,-0.03359,2e-05,5.82306]
[1776591674298,61.25,75112.875,20.0,-0.03362,2e-05,5.826]
[1776591679303,61.25,75113.555,20.0,-0.0336,2e-05,5.82382]
[1776591680390,61.25,75114.18,20.0,-0.03359,2e-05,5.82233]
[1776591680470,61.25,75114.18,20.0,-0.03359,2e-05,5.82233]
[1776591682709,61.25,75114.8,20.0,-0.03358,2e-05,5.82075]
[1776591684220,61.25,75114.8,20.0,-0.03358,2e-05,5.82064]
[1776591685840,61.25,75123.495,20.0,-0.03344,2e-05,5.80173]
[1776591688811,61.25,75124.525,20.0,-0.03342,2e-05,5.79922]
[1776591695319,61.25,75127.175,20.0,-0.03336,2e-05,5.7907]
[1776591699210,61.24,75127.035,20.0,-0.03337,2e-05,5.79075]
[1776591705328,61.24,75125.705,20.0,-0.03338,2e-05,5.79309]
[1776591706141,61.24,75125.41,20.0,-0.03339,2e-05,5.79364]
[1776591706948,61.24,75125.41,20.0,-0.03339,2e-05,5.79355]
[1776591712336,61.24,75124.805,20.0,-0.03339,2e-05,5.79431]
[1776591717341,61.24,75124.685,20.0,-0.03339,2e-05,5.79412]
[1776591720673,61.24,75124.685,20.0,-0.03339,2e-05,5.79412]
[1776591722044,61.24,75124.685,20.0,-0.03339,2e-05,5.79377]
[1776591722835,61.24,75124.685,20.0,-0.03339,2e-05,5.79368]
[1776591724715,61.24,75124.435,20.0,-0.03339,2e-05,5.79404]
[1776591725670,61.24,75124.435,20.0,-0.03339,2e-05,5.79395]
[1776591731966,61.24,75123.305,20.0,-0.0334,2e-05,5.79574]
[1776591737361,61.23,75123.49,20.0,-0.0334,2e-05,5.79489]
[1776591737877,61.23,75123.49,20.0,-0.0334,2e-05,5.79489]
[1776591740825,61.23,75123.52,20.0,-0.03339,2e-05,5.79456]
[1776591744983,61.23,75123.535,20.0,-0.03339,2e-05,5.79417]
[1776591750094,61.23,75123.48,20.0,-0.03339,2e-05,5.79376]
[1776591755129,61.23,75123.19,20.0,-0.03338,2e-05,5.79179]
[1776591760164,61.23,75124.18,20.0,-0.03336,2e-05,5.78925]
[1776591765202,61.23,75137.62,20.0,-0.03315,2e-05,5.76029]
[1776591771244,61.23,75138.305,20.0,-0.03314,2e-05,5.75865]
[1776591776279,61.23,75138.65,20.0,-0.03313,2e-05,5.75778]
[1776591781408,61.23,75140.74,20.0,-0.0331,2e-05,5.75319]
[1776591783886,61.23,75140.74,20.0,-0.0331,2e-05,5.75316]
[1776591783886,61.23,75140.74,20.0,-0.0331,2e-05,5.75316]
[1776591789370,61.23,75145.7,20.0,-0.03302,2e-05,5.74256]
[1776591792359,61.23,75145.085,20.0,-0.03303,2e-05,5.74385]
[1776591793355,61.23,75145.085,20.0,-0.03303,2e-05,5.74383]
[1776591797291,61.23,75131.31,20.0,-0.03325,2e-05,5.7734]
[1776591798203,61.23,75131.31,20.0,-0.03324,2e-05,5.77333]
[1776591799929,61.22,75124.78,20.0,-0.03335,2e-05,5.78718]
[1776591805894,61.22,75121.43,20.0,-0.03339,2e-05,5.79395]
[1776591807486,61.22,75120.715,20.0,-0.0334,2e-05,5.79522]
[1776591810975,61.22,75119.8,20.0,-0.03342,2e-05,5.79692]
[1776591816443,61.22,75118.355,20.0,-0.03342,2e-05,5.79729]
[1776591821448,61.22,75118.19,20.0,-0.03342,2e-05,5.79719]
[1776591826453,61.22,75117.18,20.0,-0.03343,2e-05,5.79889]
[1776591826457,61.22,75117.18,20.0,-0.03343,2e-05,5.79889]
[1776591832460,61.21,75118.125,20.0,-0.03342,2e-05,5.79629]
[1776591838467,61.21,75117.92,20.0,-0.03342,2e-05,5.79618]
[1776591843470,61.21,75123.11,20.0,-0.03333,2e-05,5.78464]
[1776591848785,61.21,75129.54,20.0,-0.03323,2e-05,5.77053]
[1776591852859,61.21,75123.21,20.0,-0.03333,2e-05,5.78391]
[1776591859486,61.21,75121.05,20.0,-0.03336,2e-05,5.78801]
[1776591862251,61.21,75121.155,20.0,-0.03335,2e-05,5.78763]
[1776591867494,61.21,75121.345,20.0,-0.03335,2e-05,5.78678]
[1776591872953,61.2,75121.635,20.0,-0.03333,2e-05,5.78354]
[1776591873537,61.2,75121.635,20.0,-0.03333,2e-05,5.78354]
[1776591875237,61.2,75121.635,20.0,-0.03333,2e-05,5.78345]
[1776591876170,61.2,75121.635,20.0,-0.03333,2e-05,5.78336]
[1776591878017,61.2,75115.98,20.0,-0.03341,2e-05,5.79533]
[1776591884173,61.2,75115.53,20.0,-0.03342,2e-05,5.79576]
[1776591884272,61.2,75115.53,20.0,-0.03342,2e-05,5.79567]
[1776591884910,61.2,75115.53,20.0,-0.03342,2e-05,5.79567]
[1776591885037,61.2,75115.53,20.0,-0.03341,2e-05,5.7952]
[1776591890072,61.2,75112.13,20.0,-0.03346,2e-05,5.80205]
[1776591895107,61.2,75110.965,20.0,-0.03348,2e-05,5.80405]
[1776591900527,61.2,75109.91,20.0,-0.03349,2e-05,5.8058]
[1776591905532,61.19,75108.675,20.0,-0.03351,2e-05,5.80792]
[1776591910537,61.19,75108.84,20.0,-0.0335,2e-05,5.80703]
[1776591916254,61.19,75108.39,20.0,-0.0335,2e-05,5.80735]
[1776591923550,61.19,75108.535,20.0,-0.03349,2e-05,5.80629]
[1776591929557,61.19,75111.435,20.0,-0.03345,2e-05,5.79945]
[1776591932668,61.18,75112.385,20.0,-0.03342,2e-05,5.79497]
[1776591938566,61.19,75116.675,20.0,-0.03336,2e-05,5.7873]
[1776591944572,61.19,75112.895,20.0,-0.03343,2e-05,5.79694]
[1776591950578,61.2,75112.045,20.0,-0.03345,2e-05,5.80022]
[1776591956534,61.2,75108.545,20.0,-0.03352,2e-05,5.80914]
[1776591961569,61.21,75107.625,20.0,-0.03354,2e-05,5.81222]
[1776591968584,61.21,75108.22,20.0,-0.03354,2e-05,5.81181]
[1776591974603,61.22,75104.645,20.0,-0.03361,2e-05,5.82141]
[1776591979240,61.22,75102.425,20.0,-0.03365,2e-05,5.82698]
[1776591979966,61.22,75102.425,20.0,-0.03365,2e-05,5.82717]
[1776591980992,61.22,75102.425,20.0,-0.03365,2e-05,5.82703]
[1776591981094,61.22,75102.425,20.0,-0.03365,2e-05,5.82688]
[1776591986616,61.21,75101.945,20.0,-0.03364,2e-05,5.82534]
[1776591991842,61.2,75100.235,20.0,-0.03365,2e-05,5.82695]
[1776591997627,61.19,75099.995,20.0,-0.03361,2e-05,5.82171]
[1776592002977,61.18,75094.425,20.0,-0.03368,2e-05,5.83117]
[1776592003078,61.18,75094.425,20.0,-0.03368,2e-05,5.83063]
[1776592006241,61.18,75091.155,20.0,-0.03373,2e-05,5.83739]
[1776592006341,61.18,75091.155,20.0,-0.03373,2e-05,5.83721]
[1776592011641,61.17,75078.375,20.0,-0.03391,2e-05,5.86206]
[1776592016959,61.16,75082.42,20.0,-0.03382,2e-05,5.84992]
[1776592021993,61.15,75081.615,20.0,-0.03382,2e-05,5.84891]
[1776592027029,61.14,75080.64,20.0,-0.03381,2e-05,5.84828]
[1776592032662,61.13,75080.59,20.0,-0.03379,2e-05,5.84566]
[1776592038106,61.12,75082.47,20.0,-0.03374,2e-05,5.83838]
[1776592043607,61.12,75083.925,20.0,-0.0337,2e-05,5.83314]
[1776592048849,61.11,75082.325,20.0,-0.03371,2e-05,5.83347]
[1776592054218,61.1,75076.315,20.0,-0.03377,2e-05,5.84109]
[1776592059253,61.09,75068.41,20.0,-0.03387,2e-05,5.85545]
[1776592060084,61.09,75068.41,20.0,-0.03387,2e-05,5.85545]
[1776592060198,61.09,75068.41,20.0,-0.03387,2e-05,5.85545]
[1776592060415,61.08,75068.41,20.0,-0.03387,2e-05,5.8549]
[1776592060772,61.08,75068.41,20.0,-0.03387,2e-05,5.8549]
[1776592060789,61.08,75068.41,20.0,-0.03387,2e-05,5.8549]
[1776592061487,61.08,75068.41,20.0,-0.03387,2e-05,5.8549]
[1776592061588,61.08,75068.41,20.0,-0.03387,2e-05,5.85466]
[1776592063284,61.08,75046.285,20.0,-0.03421,2e-05,5.90159]
[1776592065026,61.08,75054.21,20.0,-0.03408,2e-05,5.88371]
[1776592065750,61.08,75054.21,20.0,-0.03408,2e-05,5.88311]
[1776592066316,61.08,75054.21,20.0,-0.03408,2e-05,5.88311]
[1776592072728,61.06,75042.185,20.0,-0.03424,2e-05,5.9049]
[1776592073688,61.06,75042.185,20.0,-0.03424,2e-05,5.9049]
[1776592080404,61.05,75024.845,20.0,-0.03448,2e-05,5.93804]
[1776592082149,61.04,75026.46,20.0,-0.03445,2e-05,5.93382]
[1776592082475,61.04,75026.46,20.0,-0.03445,2e-05,5.93382]
[1776592082661,61.04,75026.46,20.0,-0.03444,2e-05,5.93313]
[1776592085717,61.04,75007.8,20.0,-0.03475,2e-05,5.97438]
[1776592091487,61.04,74991.595,20.0,-0.03501,2e-05,6.01028]
[1776592093501,61.04,74973.555,20.0,-0.0353,2e-05,6.05017]
[1776592098536,61.04,74968.69,20.0,-0.03538,2e-05,6.06061]
[1776592103574,61.04,74972.22,20.0,-0.03532,2e-05,6.05236]
[1776592108614,61.04,74984.915,20.0,-0.03511,2e-05,6.02402]
[1776592113644,61.04,74991.465,20.0,-0.03499,2e-05,6.00725]
[1776592113796,61.04,74991.465,20.0,-0.03499,2e-05,6.00725]
[1776592114747,61.04,74994.45,20.0,-0.03494,2e-05,6.00028]
[1776592115412,61.04,74994.45,20.0,-0.03494,2e-05,6.00028]
[1776592115658,61.04,74994.45,20.0,-0.03494,2e-05,5.99992]
[1776592120694,61.04,74998.35,20.0,-0.03488,2e-05,5.99142]
[1776592122412,61.04,74999.075,20.0,-0.03486,2e-05,5.98984]
[1776592122708,61.04,74999.075,20.0,-0.03486,2e-05,5.98988]
[1776592123205,61.04,74999.075,20.0,-0.03486,2e-05,5.98988]
[1776592123715,61.04,74999.075,20.0,-0.03486,2e-05,5.98953]
[1776592124037,61.04,74999.075,20.0,-0.03486,2e-05,5.98953]
[1776592124264,61.04,74999.075,20.0,-0.03486,2e-05,5.98953]
[1776592128231,61.04,74993.485,20.0,-0.03495,2e-05,6.00195]
[1776592128749,61.04,74993.485,20.0,-0.03495,2e-05,6.00196]
[1776592134767,61.03,74993.63,20.0,-0.03494,2e-05,5.99944]
[1776592139772,61.02,74992.04,20.0,-0.03495,2e-05,6.00112]
[1776592144777,61.02,74994.26,20.0,-0.0349,2e-05,5.99442]
[1776592149782,61.01,75016.91,20.0,-0.03452,2e-05,5.94289]
[1776592154787,61.01,75027.745,20.0,-0.03434,2e-05,5.91792]
[1776592159792,61.01,75033.02,20.0,-0.03425,2e-05,5.90536]
[1776592164796,61.0,75033.75,20.0,-0.03423,2e-05,5.90277]
[1776592169801,61.0,75043.16,20.0,-0.03407,2e-05,5.88135]
[1776592174806,61.0,75036.31,20.0,-0.03416,2e-05,5.89329]
[1776592179811,60.99,75033.21,20.0,-0.03421,2e-05,5.89915]
[1776592185143,60.99,75031.51,20.0,-0.03423,2e-05,5.9017]
[1776592190180,60.99,75034.295,20.0,-0.03418,2e-05,5.8947]
[1776592195828,60.98,75038.57,20.0,-0.0341,2e-05,5.88453]
[1776592201257,60.98,75039.58,20.0,-0.03408,2e-05,5.88136]
[1776592206292,60.98,75047.705,20.0,-0.03394,2e-05,5.86296]
[1776592211328,60.98,75048.52,20.0,-0.03393,2e-05,5.86057]
[1776592216362,60.97,75044.585,20.0,-0.03398,2e-05,5.86845]
[1776592221398,60.97,75028.025,20.0,-0.03424,2e-05,5.90365]
[1776592226863,60.97,75028.485,20.0,-0.03423,2e-05,5.90168]
[1776592231868,60.97,75029.005,20.0,-0.0342,2e-05,5.8974]
[1776592236902,60.96,75029.1,20.0,-0.03419,2e-05,5.89627]
[1776592239751,60.96,75029.115,20.0,-0.03419,2e-05,5.89587]
[1776592239792,60.96,75029.115,20.0,-0.03419,2e-05,5.89569]
[1776592240517,60.96,75029.115,20.0,-0.03419,2e-05,5.89569]
[1776592240534,60.96,75029.115,20.0,-0.03419,2e-05,5.89589]
[1776592243313,60.96,75030.535,20.0,-0.03417,2e-05,5.89244]
[1776592243555,60.96,75030.535,20.0,-0.03416,2e-05,5.89228]
[1776592244983,60.96,75030.535,20.0,-0.03417,2e-05,5.89249]
[1776592245569,60.96,75030.535,20.0,-0.03416,2e-05,5.89232]
[1776592247117,60.96,75032.585,20.0,-0.03413,2e-05,5.88767]
[1776592247583,60.96,75032.585,20.0,-0.03413,2e-05,5.8875]
[1776592247944,60.96,75032.585,20.0,-0.03413,2e-05,5.8875]
[1776592248590,60.96,75032.585,20.0,-0.03413,2e-05,5.88734]
[1776592253625,60.96,75034.835,20.0,-0.03409,2e-05,5.88162]
[1776592258660,60.95,75027.785,20.0,-0.03419,2e-05,5.89612]
[1776592260132,60.95,75027.785,20.0,-0.03419,2e-05,5.89591]
[1776592260674,60.95,75027.785,20.0,-0.03419,2e-05,5.8957]
[1776592265712,60.95,75012.09,20.0,-0.03445,2e-05,5.93083]
[1776592266624,60.95,75012.09,20.0,-0.03445,2e-05,5.93083]
[1776592266719,60.95,75012.09,20.0,-0.03445,2e-05,5.93096]
[1776592268192,60.95,75011.335,20.0,-0.03446,2e-05,5.93238]
[1776592268733,60.95,75011.335,20.0,-0.03446,2e-05,5.93214]
[1776592273768,60.95,75004.265,20.0,-0.03457,2e-05,5.94823]
[1776592278808,60.96,75009.61,20.0,-0.03449,2e-05,5.93708]
[1776592283843,60.96,75011.07,20.0,-0.03447,2e-05,5.93452]
[1776592288985,60.96,75011.895,20.0,-0.03446,2e-05,5.93337]
[1776592294991,60.96,75018.28,20.0,-0.03436,2e-05,5.91802]
[1776592300967,60.97,75019.52,20.0,-0.03434,2e-05,5.91626]
[1776592306002,60.97,75022.155,20.0,-0.03431,2e-05,5.91135]
[1776592311008,60.97,75019.125,20.0,-0.03436,2e-05,5.91877]
[1776592317014,60.97,75021.51,20.0,-0.03433,2e-05,5.91448]
[1776592322023,60.98,75021.2,20.0,-0.03434,2e-05,5.91595]
[1776592327028,60.98,75021.76,20.0,-0.03434,2e-05,5.91552]
[1776592332033,60.98,75023.055,20.0,-0.03432,2e-05,5.91347]
[1776592337038,60.99,75023.645,20.0,-0.03432,2e-05,5.91299]
[1776592342043,60.99,75034.015,20.0,-0.03416,2e-05,5.89128]
[1776592347048,60.99,75037.005,20.0,-0.03412,2e-05,5.88577]
[1776592352325,61.0,75038.26,20.0,-0.0341,2e-05,5.88209]
[1776592358367,61.0,75025.2,20.0,-0.03431,2e-05,5.91172]
[1776592362396,61.0,75021.48,20.0,-0.03438,2e-05,5.92046]
[1776592367431,61.0,75020.725,20.0,-0.03439,2e-05,5.92284]
[1776592373073,61.01,75020.34,20.0,-0.0344,2e-05,5.9244]
[1776592378508,61.01,75023.805,20.0,-0.03435,2e-05,5.91768]
[1776592383543,61.01,75024.395,20.0,-0.03435,2e-05,5.91715]
[1776592388578,61.01,75028.73,20.0,-0.03429,2e-05,5.90844]
[1776592393613,61.02,75032.51,20.0,-0.03423,2e-05,5.90106]
[1776592398648,61.02,75032.385,20.0,-0.03424,2e-05,5.90223]
[1776592403683,61.02,75039.23,20.0,-0.03414,2e-05,5.88826]
[1776592408718,61.03,75040.855,20.0,-0.03412,2e-05,5.88575]
[1776592413753,61.03,75046.825,20.0,-0.03402,2e-05,5.87165]
[1776592418788,61.03,75046.075,20.0,-0.03404,2e-05,5.87439]
[1776592424126,61.04,75038.17,20.0,-0.03417,2e-05,5.89261]
[1776592429131,61.04,75038.155,20.0,-0.03418,2e-05,5.89359]
[1776592434905,61.04,75037.23,20.0,-0.0342,2e-05,5.89672]
[1776592441143,61.05,75035.8,20.0,-0.03423,2e-05,5.90091]
[1776592447160,61.05,75035.365,20.0,-0.03425,2e-05,5.90291]
[1776592453033,61.05,75035.59,20.0,-0.03425,2e-05,5.90343]
[1776592458068,61.06,75027.21,20.0,-0.03439,2e-05,5.92247]
[1776592463176,61.06,75029.685,20.0,-0.03436,2e-05,5.91776]
[1776592469182,61.06,75040.535,20.0,-0.03419,2e-05,5.89502]
[1776592474186,61.06,75042.28,20.0,-0.03416,2e-05,5.88996]
[1776592476455,61.06,75043.065,20.0,-0.03415,2e-05,5.88864]
[1776592476536,61.07,75043.065,20.0,-0.03415,2e-05,5.88883]
[1776592482195,61.06,75052.51,20.0,-0.03399,2e-05,5.86722]
[1776592483216,61.06,75053.17,20.0,-0.03398,2e-05,5.86558]
[1776592488122,61.06,75066.905,20.0,-0.03376,2e-05,5.83512]
[1776592493206,61.06,75068.96,20.0,-0.03372,2e-05,5.82982]
[1776592497228,61.06,75072.07,20.0,-0.03367,2e-05,5.82257]
[1776592500215,61.05,75093.25,20.0,-0.03333,2e-05,5.77661]
[1776592501128,61.05,75093.25,20.0,-0.03333,2e-05,5.77661]
[1776592501146,61.05,75093.25,20.0,-0.03333,2e-05,5.77657]
[1776592503072,61.05,75093.6,20.0,-0.03332,2e-05,5.7754]
[1776592503353,61.05,75093.6,20.0,-0.03332,2e-05,5.77497]
[1776592503794,61.05,75093.6,20.0,-0.03332,2e-05,5.77497]
[1776592508570,61.04,75090.05,20.0,-0.03336,2e-05,5.7805]
[1776592509303,61.04,75090.05,20.0,-0.03336,2e-05,5.78007]
[1776592511029,61.04,75087.64,20.0,-0.03339,2e-05,5.78483]
[1776592513640,61.04,75081.285,20.0,-0.03348,2e-05,5.7972]
[1776592514600,61.04,75081.285,20.0,-0.03348,2e-05,5.79674]
[1776592520106,61.03,75080.355,20.0,-0.03348,2e-05,5.79648]
[1776592521380,61.03,75080.9,20.0,-0.03346,2e-05,5.79441]
[1776592525299,61.02,75077.09,20.0,-0.03351,2e-05,5.80081]
[1776592530576,61.01,75076.765,20.0,-0.0335,2e-05,5.79877]
[1776592533198,61.01,75075.525,20.0,-0.0335,2e-05,5.7988]
[1776592534014,61.01,75071.465,20.0,-0.03356,2e-05,5.80711]
[1776592534984,61.01,75071.465,20.0,-0.03356,2e-05,5.80664]
[1776592535088,61.0,75071.465,20.0,-0.03355,2e-05,5.80616]
[1776592538634,61.0,75053.73,20.0,-0.03383,2e-05,5.84405]
[1776592545260,61.0,75048.975,20.0,-0.0339,2e-05,5.85335]
[1776592550719,61.0,75053.795,20.0,-0.03381,2e-05,5.84192]
[1776592552930,61.0,75054.885,20.0,-0.0338,2e-05,5.83941]
[1776592558273,60.99,75056.365,20.0,-0.03377,2e-05,5.83534]
[1776592563781,60.99,75055.815,20.0,-0.03377,2e-05,5.83584]
[1776592564489,60.99,75055.815,20.0,-0.03377,2e-05,5.8357]
[1776592566308,60.99,75049.23,20.0,-0.03387,2e-05,5.84968]
[1776592567177,60.99,75049.23,20.0,-0.03387,2e-05,5.84968]
[1776592571136,60.99,75048.865,20.0,-0.03387,2e-05,5.84944]
[1776592576290,60.98,75050.42,20.0,-0.03384,2e-05,5.84512]
[1776592578835,60.98,75050.42,20.0,-0.03384,2e-05,5.84512]
[1776592583949,60.98,75034.265,20.0,-0.03409,2e-05,5.87884]
[1776592588985,60.97,75034.495,20.0,-0.03407,2e-05,5.87728]
[1776592594020,60.97,75033.61,20.0,-0.03407,2e-05,5.87598]
[1776592599055,60.97,75032.46,20.0,-0.03408,2e-05,5.87744]
[1776592604090,60.96,75032.235,20.0,-0.03408,2e-05,5.87689]
[1776592609125,60.96,75030.845,20.0,-0.03409,2e-05,5.87887]
[1776592615167,60.96,75029.785,20.0,-0.0341,2e-05,5.87992]
[1776592620202,60.95,75028.275,20.0,-0.03412,2e-05,5.88213]
[1776592625339,60.95,75027.725,20.0,-0.03412,2e-05,5.88226]
[1776592631278,60.95,75027.58,20.0,-0.03411,2e-05,5.88129]
[1776592636315,60.94,75027.575,20.0,-0.0341,2e-05,5.88024]
[1776592641356,60.94,75028.125,20.0,-0.03409,2e-05,5.87799]
[1776592646361,60.94,75028.82,20.0,-0.03407,2e-05,5.87545]
[1776592651366,60.93,75029.41,20.0,-0.03404,2e-05,5.87097]
[1776592656371,60.93,75030.525,20.0,-0.03402,2e-05,5.86757]
[1776592656375,60.93,75030.525,20.0,-0.03402,2e-05,5.86757]
[1776592662377,60.93,75031.34,20.0,-0.03399,2e-05,5.86467]
[1776592667386,60.92,75032.275,20.0,-0.03397,2e-05,5.86173]
[1776592674299,60.92,75034.145,20.0,-0.03394,2e-05,5.85678]
[1776592680395,60.92,75034.555,20.0,-0.03392,2e-05,5.85455]
[1776592685400,60.91,75035.245,20.0,-0.0339,2e-05,5.85223]
[1776592690695,60.91,75045.74,20.0,-0.03373,2e-05,5.82866]
[1776592694262,60.91,75044.43,20.0,-0.03375,2e-05,5.83126]
[1776592694511,60.91,75044.43,20.0,-0.03375,2e-05,5.83113]
[1776592699758,60.91,75044.055,20.0,-0.03375,2e-05,5.83118]
[1776592705420,60.91,75043.59,20.0,-0.03375,2e-05,5.83156]
[1776592707190,60.91,75043.59,20.0,-0.03375,2e-05,5.83156]
[1776592713428,60.9,75043.06,20.0,-0.03374,2e-05,5.82953]
[1776592718891,60.9,75043.16,20.0,-0.03374,2e-05,5.82857]
[1776592724232,60.9,75043.685,20.0,-0.03373,2e-05,5.82697]
[1776592730393,60.9,75049.835,20.0,-0.03362,2e-05,5.81304]
[1776592732057,60.9,75048.72,20.0,-0.03364,2e-05,5.81527]
[1776592732087,60.9,75048.72,20.0,-0.03364,2e-05,5.8152]
[1776592733636,60.89,75057.0,20.0,-0.03351,2e-05,5.79682]
[1776592736124,60.89,75058.98,20.0,-0.03347,2e-05,5.79167]
[1776592738280,60.89,75058.12,20.0,-0.03348,2e-05,5.79266]
[1776592742024,60.88,75055.015,20.0,-0.03351,2e-05,5.79763]
[1776592743026,60.88,75055.015,20.0,-0.03351,2e-05,5.79718]
[1776592747688,60.87,75048.945,20.0,-0.03359,2e-05,5.80804]
[1776592752740,60.87,75048.26,20.0,-0.03358,2e-05,5.80723]
[1776592758289,60.86,75047.28,20.0,-0.03358,2e-05,5.80707]
[1776592763118,60.85,75047.465,20.0,-0.03357,2e-05,5.80441]
[1776592763220,60.85,75047.465,20.0,-0.03356,2e-05,5.80397]
[1776592765311,60.85,75048.425,20.0,-0.03355,2e-05,5.80181]
[1776592767592,60.85,75048.905,20.0,-0.03354,2e-05,5.80063]
[1776592768482,60.85,75048.96,20.0,-0.03354,2e-05,5.80038]
[1776592768812,60.85,75048.96,20.0,-0.03354,2e-05,5.80038]
[1776592771078,60.85,75049.015,20.0,-0.03353,2e-05,5.79938]
[1776592771268,60.85,75049.015,20.0,-0.03353,2e-05,5.79938]
[1776592776292,60.84,75047.13,20.0,-0.03353,2e-05,5.79865]
[1776592781327,60.83,75054.425,20.0,-0.0334,2e-05,5.78078]
[1776592786500,60.82,75056.065,20.0,-0.03336,2e-05,5.77524]
[1776592792406,60.82,75062.58,20.0,-0.03324,2e-05,5.75885]
[1776592797441,60.81,75065.86,20.0,-0.03318,2e-05,5.74999]
[1776592802476,60.81,75065.89,20.0,-0.03316,2e-05,5.74813]
[1776592804490,60.8,75048.975,20.0,-0.03342,2e-05,5.78384]
[1776592804825,60.8,75048.975,20.0,-0.03342,2e-05,5.78384]
[1776592807982,60.8,75044.77,20.0,-0.03348,2e-05,5.79168]
[1776592813524,60.79,75040.305,20.0,-0.03353,2e-05,5.79876]
[1776592816817,60.79,75037.155,20.0,-0.03357,2e-05,5.80427]
[1776592817812,60.78,75037.155,20.0,-0.03357,2e-05,5.80383]
[1776592821966,60.78,75037.065,20.0,-0.03357,2e-05,5.80314]
[1776592827540,60.77,75024.74,20.0,-0.03373,2e-05,5.82622]
[1776592832489,60.76,75024.48,20.0,-0.03371,2e-05,5.82269]
[1776592832545,60.76,75023.24,20.0,-0.03373,2e-05,5.82491]
[1776592832933,60.76,75023.24,20.0,-0.03373,2e-05,5.82491]
[1776592833034,60.76,75023.24,20.0,-0.03373,2e-05,5.82481]
[1776592838551,60.75,75017.64,20.0,-0.0338,2e-05,5.83453]
[1776592840339,60.75,75017.64,20.0,-0.0338,2e-05,5.83404]
[1776592840441,60.75,75017.64,20.0,-0.03379,2e-05,5.83355]
[1776592841773,60.75,75016.425,20.0,-0.03381,2e-05,5.83608]
[1776592846774,60.75,75012.485,20.0,-0.03387,2e-05,5.84403]
[1776592847525,60.75,75012.485,20.0,-0.03387,2e-05,5.84403]
[1776592851894,60.75,75016.81,20.0,-0.0338,2e-05,5.83399]
[1776592851895,60.75,75016.81,20.0,-0.0338,2e-05,5.83399]
[1776592857868,60.74,75011.34,20.0,-0.03388,2e-05,5.84503]
[1776592863580,60.74,75010.59,20.0,-0.03389,2e-05,5.84599]
[1776592863635,60.74,75010.59,20.0,-0.03389,2e-05,5.84599]
[1776592868945,60.74,74996.04,20.0,-0.03411,2e-05,5.87673]
[1776592869760,60.74,74996.04,20.0,-0.03411,2e-05,5.87673]
[1776592869833,60.74,74996.04,20.0,-0.03411,2e-05,5.87673]
[1776592874987,60.73,74988.53,20.0,-0.03422,2e-05,5.89197]
[1776592877527,60.73,74989.545,20.0,-0.0342,2e-05,5.88953]
[1776592883044,60.73,74996.22,20.0,-0.03409,2e-05,5.87355]
[1776592888079,60.73,74995.635,20.0,-0.03409,2e-05,5.87393]
[1776592893114,60.72,74994.82,20.0,-0.03409,2e-05,5.87261]
[1776592894584,60.72,74994.82,20.0,-0.03409,2e-05,5.87261]
[1776592900163,60.72,74984.39,20.0,-0.03424,2e-05,5.89411]
[1776592905198,60.71,74986.91,20.0,-0.0342,2e-05,5.88754]
[1776592907553,60.71,74991.045,20.0,-0.03413,2e-05,5.87828]
[1776592913263,60.71,75001.49,20.0,-0.03395,2e-05,5.85436]
[1776592918299,60.71,75000.435,20.0,-0.03396,2e-05,5.85592]
[1776592920181,60.71,75000.3,20.0,-0.03397,2e-05,5.85607]
[1776592926355,60.71,75013.79,20.0,-0.03375,2e-05,5.82584]
[1776592930938,60.7,75018.01,20.0,-0.03368,2e-05,5.81629]
[1776592931036,60.7,75018.01,20.0,-0.03368,2e-05,5.81629]
[1776592936425,60.7,75022.695,20.0,-0.0336,2e-05,5.80568]
[1776592941460,60.7,75020.805,20.0,-0.03363,2e-05,5.80946]
[1776592941668,60.7,75020.805,20.0,-0.03363,2e-05,5.80946]
[1776592941704,60.7,75020.805,20.0,-0.03363,2e-05,5.80946]
[1776592948672,60.7,75021.525,20.0,-0.03361,2e-05,5.80742]
[1776592954315,60.7,75022.95,20.0,-0.03358,2e-05,5.80183]
[1776592959586,60.7,75024.86,20.0,-0.03354,2e-05,5.79737]
[1776592964687,60.7,75029.3,20.0,-0.03347,2e-05,5.78752]
[1776592968329,60.7,75029.275,20.0,-0.03347,2e-05,5.78748]
[1776592968511,60.7,75029.275,20.0,-0.03347,2e-05,5.78748]
[1776592969249,60.7,75029.275,20.0,-0.03347,2e-05,5.78745]
[1776592970674,60.7,75056.85,20.0,-0.03304,2e-05,5.72798]
[1776592970907,60.7,75056.85,20.0,-0.03304,2e-05,5.72798]
[1776592970987,60.7,75056.85,20.0,-0.03304,2e-05,5.72798]
[1776592971045,60.7,75056.85,20.0,-0.03304,2e-05,5.72798]
[1776592971681,60.7,75056.85,20.0,-0.03304,2e-05,5.72811]
[1776592973695,60.7,75079.57,20.0,-0.03268,2e-05,5.67882]
[1776592976759,60.69,75084.985,20.0,-0.03259,2e-05,5.66658]
[1776592976760,60.69,75084.985,20.0,-0.03259,2e-05,5.66658]
[1776592981093,60.69,75086.41,20.0,-0.03257,2e-05,5.66276]
[1776592986709,60.69,75082.26,20.0,-0.03262,2e-05,5.67036]
[1776592992716,60.68,75087.585,20.0,-0.03253,2e-05,5.65774]
[1776592996721,60.68,75113.505,20.0,-0.03213,2e-05,5.60199]
[1776593001727,60.68,75119.09,20.0,-0.03204,2e-05,5.58981]
[1776593006733,60.68,75118.09,20.0,-0.03206,2e-05,5.59154]
[1776593011739,60.68,75113.07,20.0,-0.03212,2e-05,5.59962]
[1776593016744,60.68,75097.525,20.0,-0.03235,2e-05,5.63204]
[1776593022033,60.67,75104.83,20.0,-0.03223,2e-05,5.61572]
[1776593027069,60.67,75110.855,20.0,-0.03214,2e-05,5.60242]
[1776593032104,60.67,75104.105,20.0,-0.03224,2e-05,5.61625]
[1776593037140,60.67,75102.735,20.0,-0.03225,2e-05,5.61856]
[1776593042175,60.67,75102.92,20.0,-0.03225,2e-05,5.61759]
[1776593047210,60.66,75104.28,20.0,-0.03222,2e-05,5.61414]
[1776593052780,60.66,75103.575,20.0,-0.03223,2e-05,5.61507]
[1776593058288,60.66,75103.73,20.0,-0.03222,2e-05,5.61407]
[1776593063323,60.66,75090.865,20.0,-0.03242,2e-05,5.64079]
[1776593068358,60.66,75086.22,20.0,-0.03248,2e-05,5.64986]
[1776593073393,60.65,75081.29,20.0,-0.03254,2e-05,5.65734]
[1776593078813,60.65,75080.26,20.0,-0.03255,2e-05,5.65862]
[1776593083818,60.65,75081.7,20.0,-0.03252,2e-05,5.65466]
[1776593088823,60.64,75080.155,20.0,-0.03254,2e-05,5.65706]
[1776593093828,60.64,75080.0,20.0,-0.03253,2e-05,5.65649]
[1776593098833,60.64,75078.355,20.0,-0.03255,2e-05,5.65909]
[1776593103604,60.63,75055.71,20.0,-0.0329,2e-05,5.70658]
[1776593108849,60.63,75054.31,20.0,-0.03291,2e-05,5.70825]
[1776593113854,60.63,75055.3,20.0,-0.03288,2e-05,5.7048]
[1776593119716,60.62,75060.2,20.0,-0.0328,2e-05,5.69276]
[1776593124751,60.62,75056.76,20.0,-0.03284,2e-05,5.69892]
[1776593129786,60.61,75056.91,20.0,-0.03283,2e-05,5.69735]
[1776593134875,60.61,75057.015,20.0,-0.03281,2e-05,5.69373]
[1776593140871,60.6,75057.405,20.0,-0.03279,2e-05,5.69147]
[1776593145886,60.6,75059.085,20.0,-0.03276,2e-05,5.6867]
[1776593150891,60.6,75059.115,20.0,-0.03275,2e-05,5.6855]
[1776593155896,60.59,75059.365,20.0,-0.03274,2e-05,5.68384]
[1776593160901,60.59,75059.305,20.0,-0.03273,2e-05,5.68286]
[1776593166907,60.59,75059.07,20.0,-0.03273,2e-05,5.68204]
[1776593171912,60.58,75061.965,20.0,-0.03267,2e-05,5.67475]
[1776593176917,60.58,75066.405,20.0,-0.0326,2e-05,5.66423]
[1776593181922,60.58,75065.34,20.0,-0.03261,2e-05,5.66557]
[1776593187193,60.57,75060.005,20.0,-0.03268,2e-05,5.67582]
[1776593193236,60.57,75060.635,20.0,-0.03265,2e-05,5.67109]
[1776593198272,60.56,75058.83,20.0,-0.03267,2e-05,5.67395]
[1776593203306,60.56,75047.415,20.0,-0.03284,2e-05,5.69739]
[1776593208341,60.56,75057.745,20.0,-0.03268,2e-05,5.67409]
[1776593213376,60.55,75057.245,20.0,-0.03268,2e-05,5.67415]
[1776593218410,60.55,75055.665,20.0,-0.03269,2e-05,5.67649]
[1776593223446,60.55,75054.485,20.0,-0.0327,2e-05,5.67795]
[1776593228939,60.54,75043.365,20.0,-0.03287,2e-05,5.70089]
[1776593234523,60.54,75040.925,20.0,-0.0329,2e-05,5.70439]
[1776593239558,60.53,75037.015,20.0,-0.03295,2e-05,5.71151]
[1776593244988,60.53,75037.525,20.0,-0.03293,2e-05,5.7091]
[1776593250636,60.52,75045.435,20.0,-0.0328,2e-05,5.69062]
[1776593255671,60.52,75045.42,20.0,-0.03278,2e-05,5.68737]
[1776593260707,60.52,75039.015,20.0,-0.03287,2e-05,5.69996]
[1776593266009,60.51,75041.505,20.0,-0.03282,2e-05,5.69344]
[1776593271785,60.51,75041.485,20.0,-0.03281,2e-05,5.69209]
[1776593276820,60.5,75029.96,20.0,-0.03298,2e-05,5.71565]
[1776593281855,60.5,75022.025,20.0,-0.0331,2e-05,5.73137]
[1776593286890,60.5,75020.5,20.0,-0.03311,2e-05,5.73318]
[1776593291926,60.49,75019.055,20.0,-0.03312,2e-05,5.73481]
[1776593297041,60.49,75018.135,20.0,-0.03313,2e-05,5.7353]
[1776593303005,60.48,75018.845,20.0,-0.0331,2e-05,5.73197]
[1776593308045,60.48,75026.135,20.0,-0.03298,2e-05,5.71485]
[1776593313058,60.47,75016.875,20.0,-0.03311,2e-05,5.73135]
[1776593318063,60.47,75011.72,20.0,-0.03318,2e-05,5.74099]
[1776593323068,60.46,75013.78,20.0,-0.03313,2e-05,5.735]
[1776593328072,60.46,75024.08,20.0,-0.03296,2e-05,5.71131]
[1776593333077,60.45,75026.265,20.0,-0.03292,2e-05,5.70534]
[1776593338081,60.45,75028.52,20.0,-0.03287,2e-05,5.6993]
[1776593343086,60.44,75026.12,20.0,-0.0329,2e-05,5.70329]
[1776593348091,60.44,75025.01,20.0,-0.03291,2e-05,5.70446]
[1776593353096,60.44,75021.325,20.0,-0.03296,2e-05,5.71118]
[1776593358101,60.43,75021.67,20.0,-0.03295,2e-05,5.70917]
[1776593364107,60.43,75021.62,20.0,-0.03294,2e-05,5.70777]
[1776593370113,60.42,75021.655,20.0,-0.03293,2e-05,5.70622]
[1776593375514,60.42,75021.74,20.0,-0.0329,2e-05,5.70242]
[1776593381131,60.41,75021.725,20.0,-0.0329,2e-05,5.70126]
[1776593387137,60.41,75025.655,20.0,-0.03282,2e-05,5.6914]
[1776593392142,60.41,75040.89,20.0,-0.03258,2e-05,5.65769]
[1776593397668,60.4,75045.16,20.0,-0.03251,2e-05,5.6476]
[1776593402904,60.4,75044.99,20.0,-0.03251,2e-05,5.64739]
[1776593408158,60.4,75042.605,20.0,-0.03254,2e-05,5.65161]
[1776593413781,60.4,75033.825,20.0,-0.03267,2e-05,5.66948]
[1776593418816,60.39,75029.335,20.0,-0.03273,2e-05,5.67818]
[1776593423851,60.39,75029.65,20.0,-0.03272,2e-05,5.67653]
[1776593428886,60.39,75042.705,20.0,-0.03251,2e-05,5.64764]
[1776593433921,60.38,75040.705,20.0,-0.03252,2e-05,5.64905]
[1776593438956,60.38,75039.77,20.0,-0.03253,2e-05,5.65031]
[1776593444194,60.38,75040.45,20.0,-0.03252,2e-05,5.64813]
[1776593450200,60.38,75040.06,20.0,-0.03252,2e-05,5.6481]
[1776593456075,60.37,75038.815,20.0,-0.03253,2e-05,5.6499]
[1776593462117,60.37,75038.26,20.0,-0.03253,2e-05,5.65021]
[1776593467152,60.37,75037.755,20.0,-0.03254,2e-05,5.65056]
[1776593473223,60.37,75037.6,20.0,-0.03253,2e-05,5.65001]
[1776593478228,60.36,75037.66,20.0,-0.03253,2e-05,5.64916]
[1776593483233,60.36,75038.145,20.0,-0.03251,2e-05,5.64741]
[1776593488238,60.36,75037.795,20.0,-0.03251,2e-05,5.64745]
[1776593493243,60.36,75038.05,20.0,-0.03249,2e-05,5.64406]
[1776593498248,60.35,75038.235,20.0,-0.03249,2e-05,5.64299]
[1776593502252,60.35,75055.345,20.0,-0.03222,2e-05,5.60594]
[1776593508258,60.35,75049.665,20.0,-0.0323,2e-05,5.61758]
[1776593513263,60.35,75047.335,20.0,-0.03234,2e-05,5.6221]
[1776593519269,60.35,75045.745,20.0,-0.03236,2e-05,5.62492]
[1776593524554,60.35,75047.665,20.0,-0.03232,2e-05,5.62021]
[1776593529589,60.35,75060.425,20.0,-0.03212,2e-05,5.59264]
[1776593532610,60.35,75078.0,20.0,-0.03185,2e-05,5.55521]
[1776593537645,60.35,75075.895,20.0,-0.03189,2e-05,5.55972]
[1776593542679,60.35,75081.965,20.0,-0.0318,2e-05,5.54698]
[1776593547715,60.35,75083.505,20.0,-0.03177,2e-05,5.5439]
[1776593552750,60.35,75080.21,20.0,-0.03181,2e-05,5.54888]
[1776593557785,60.35,75079.42,20.0,-0.03183,2e-05,5.55067]
[1776593563827,60.35,75078.645,20.0,-0.03184,2e-05,5.55244]
[1776593568862,60.35,75082.415,20.0,-0.03178,2e-05,5.54458]
[1776593573897,60.35,75085.775,20.0,-0.03173,2e-05,5.53767]
[1776593578932,60.35,75087.18,20.0,-0.03171,2e-05,5.53494]
[1776593583967,60.35,75089.46,20.0,-0.03168,2e-05,5.53039]
[1776593589002,60.35,75085.865,20.0,-0.03174,2e-05,5.53825]
[1776593594345,60.35,75081.2,20.0,-0.03181,2e-05,5.54828]
[1776593599350,60.35,75081.72,20.0,-0.0318,2e-05,5.54731]
[1776593605113,60.35,75080.96,20.0,-0.03181,2e-05,5.54908]
[1776593610149,60.35,75079.04,20.0,-0.03184,2e-05,5.55326]
[1776593614368,60.35,75059.11,20.0,-0.03214,2e-05,5.59343]
[1776593620374,60.35,75063.125,20.0,-0.03207,2e-05,5.58461]
[1776593626261,60.35,75072.16,20.0,-0.03193,2e-05,5.56532]
[1776593631296,60.35,75072.455,20.0,-0.03193,2e-05,5.56468]
[1776593636331,60.35,75073.855,20.0,-0.03191,2e-05,5.56174]
[1776593641395,60.35,75083.47,20.0,-0.03176,2e-05,5.54151]
[1776593646400,60.35,75077.755,20.0,-0.03185,2e-05,5.55377]
[1776593651405,60.35,75073.495,20.0,-0.03192,2e-05,5.56285]
[1776593656410,60.35,75077.9,20.0,-0.03185,2e-05,5.55353]
[1776593661415,60.35,75085.965,20.0,-0.03173,2e-05,5.53663]
[1776593666420,60.35,75082.955,20.0,-0.03178,2e-05,5.54322]
[1776593671425,60.35,75082.975,20.0,-0.03176,2e-05,5.54117]
[1776593676430,60.36,75080.25,20.0,-0.03181,2e-05,5.5471]
[1776593682436,60.36,75079.685,20.0,-0.03182,2e-05,5.54846]
[1776593688442,60.36,75076.775,20.0,-0.03186,2e-05,5.55472]
[1776593693734,60.36,75076.57,20.0,-0.03187,2e-05,5.55525]
[1776593699777,60.36,75076.9,20.0,-0.03186,2e-05,5.55464]
[1776593704817,60.36,75077.145,20.0,-0.03186,2e-05,5.5542]
[1776593707836,60.36,75058.855,20.0,-0.03214,2e-05,5.59303]
[1776593712871,60.36,75058.93,20.0,-0.03214,2e-05,5.59269]
[1776593717906,60.35,75043.325,20.0,-0.03237,2e-05,5.62566]
[1776593723948,60.35,75042.495,20.0,-0.03238,2e-05,5.62679]
[1776593728983,60.35,75041.405,20.0,-0.03239,2e-05,5.62858]
[1776593734018,60.35,75037.87,20.0,-0.03243,2e-05,5.63344]
[1776593739053,60.35,75037.6,20.0,-0.03243,2e-05,5.63343]
[1776593744088,60.35,75037.7,20.0,-0.03243,2e-05,5.63263]
[1776593749123,60.34,75034.71,20.0,-0.03247,2e-05,5.63843]
[1776593754168,60.34,75035.215,20.0,-0.03246,2e-05,5.63673]
[1776593759204,60.34,75035.295,20.0,-0.03245,2e-05,5.63595]
[1776593764238,60.34,75036.155,20.0,-0.03244,2e-05,5.63352]
[1776593769530,60.34,75035.76,20.0,-0.03244,2e-05,5.63378]
[1776593775316,60.33,75035.635,20.0,-0.03243,2e-05,5.63336]
[1776593780541,60.33,75034.75,20.0,-0.03244,2e-05,5.63468]
[1776593785546,60.33,75034.825,20.0,-0.03244,2e-05,5.63393]
[1776593790551,60.33,75035.115,20.0,-0.03243,2e-05,5.63274]
[1776593796556,60.33,75035.665,20.0,-0.03241,2e-05,5.62875]
[1776593801562,60.32,75035.69,20.0,-0.0324,2e-05,5.62816]
[1776593806567,60.32,75035.635,20.0,-0.0324,2e-05,5.62774]
[1776593811572,60.32,75041.81,20.0,-0.0323,2e-05,5.614]
[1776593816577,60.32,75050.935,20.0,-0.03216,2e-05,5.59425]
[1776593821582,60.32,75049.425,20.0,-0.03218,2e-05,5.59721]
[1776593826587,60.32,75048.405,20.0,-0.03219,2e-05,5.59912]
[1776593831592,60.32,75043.225,20.0,-0.03227,2e-05,5.60988]
[1776593836597,60.32,75043.665,20.0,-0.03226,2e-05,5.60857]
[1776593841602,60.31,75043.505,20.0,-0.03226,2e-05,5.60852]
[1776593846607,60.31,75047.92,20.0,-0.03219,2e-05,5.59875]
[1776593851612,60.31,75048.45,20.0,-0.03217,2e-05,5.59523]
[1776593857131,60.31,75047.305,20.0,-0.03218,2e-05,5.59745]
[1776593863624,60.31,75048.455,20.0,-0.03216,2e-05,5.59459]
[1776593868977,60.31,75049.51,20.0,-0.03215,2e-05,5.59206]
[1776593874012,60.31,75051.455,20.0,-0.03212,2e-05,5.58772]
[1776593879640,60.31,75049.455,20.0,-0.03214,2e-05,5.59179]
[1776593885089,60.31,75045.54,20.0,-0.0322,2e-05,5.59985]
[1776593890124,60.31,75039.28,20.0,-0.0323,2e-05,5.61287]
[1776593895655,60.3,75036.63,20.0,-0.03233,2e-05,5.61812]
[1776593900660,60.3,75038.19,20.0,-0.03231,2e-05,5.61435]
[1776593906236,60.3,75042.8,20.0,-0.03223,2e-05,5.60404]
[1776593911271,60.3,75038.05,20.0,-0.03229,2e-05,5.61169]
[1776593916306,60.3,75036.48,20.0,-0.03231,2e-05,5.61464]
[1776593921341,60.3,75041.52,20.0,-0.03223,2e-05,5.60351]
[1776593926375,60.3,75038.06,20.0,-0.03228,2e-05,5.61054]
[1776593931411,60.3,75033.775,20.0,-0.03235,2e-05,5.61928]
[1776593937454,60.29,75037.93,20.0,-0.03228,2e-05,5.60995]
[1776593942701,60.29,75037.71,20.0,-0.03228,2e-05,5.61006]
[1776593948530,60.29,75044.07,20.0,-0.03218,2e-05,5.59607]
[1776593953566,60.29,75048.05,20.0,-0.03212,2e-05,5.58735]
[1776593958601,60.29,75044.23,20.0,-0.03218,2e-05,5.5953]
[1776593963635,60.29,75042.46,20.0,-0.0322,2e-05,5.59882]
[1776593968727,60.29,75036.895,20.0,-0.03228,2e-05,5.61039]
[1776593974733,60.29,75038.005,20.0,-0.03225,2e-05,5.60545]
[1776593979741,60.29,75037.975,20.0,-0.03225,2e-05,5.60519]
[1776593984746,60.28,75038.12,20.0,-0.03225,2e-05,5.60455]
[1776593989750,60.28,75039.73,20.0,-0.03222,2e-05,5.60079]
[1776593994755,60.28,75039.96,20.0,-0.03221,2e-05,5.60002]
[1776593999760,60.28,75042.275,20.0,-0.03218,2e-05,5.59481]
[1776594004765,60.28,75047.935,20.0,-0.03209,2e-05,5.58257]
[1776594009771,60.28,75049.135,20.0,-0.03207,2e-05,5.5799]
[1776594014777,60.28,75050.18,20.0,-0.03205,2e-05,5.57756]
[1776594019782,60.28,75051.0,20.0,-0.03204,2e-05,5.57573]
[1776594025788,60.28,75053.5,20.0,-0.032,2e-05,5.57034]
[1776594031107,60.28,75055.99,20.0,-0.03195,2e-05,5.5629]
[1776594036143,60.28,75055.66,20.0,-0.03196,2e-05,5.56362]
[1776594041178,60.28,75063.87,20.0,-0.03183,2e-05,5.54628]
[1776594046526,60.28,75066.535,20.0,-0.03179,2e-05,5.54079]
[1776594052254,60.28,75069.45,20.0,-0.03175,2e-05,5.53494]
[1776594057290,60.28,75072.865,20.0,-0.0317,2e-05,5.52801]
[1776594062326,60.28,75076.675,20.0,-0.03164,2e-05,5.52034]
[1776594067360,60.29,75087.22,20.0,-0.03149,2e-05,5.4986]
[1776594072395,60.29,75092.745,20.0,-0.03141,2e-05,5.48761]
[1776594077430,60.29,75094.055,20.0,-0.03139,2e-05,5.48552]
[1776594083472,60.29,75099.255,20.0,-0.03132,2e-05,5.47548]
[1776594088854,60.3,75102.28,20.0,-0.03128,2e-05,5.46992]
[1776594094549,60.3,75102.705,20.0,-0.03127,2e-05,5.46788]
[1776594099584,60.3,75107.01,20.0,-0.03121,2e-05,5.45972]
[1776594104619,60.31,75109.97,20.0,-0.03117,1e-05,5.45445]
[1776594109654,60.31,75119.31,20.0,-0.03104,1e-05,5.43594]
[1776594114689,60.31,75124.47,20.0,-0.03097,1e-05,5.42631]
[1776594119724,60.32,75124.905,20.0,-0.03097,1e-05,5.42657]
[1776594122071,60.32,75123.035,20.0,-0.03101,1e-05,5.43093]
[1776594122745,60.32,75123.035,20.0,-0.03101,1e-05,5.43115]
[1776594127783,60.33,75122.965,20.0,-0.03103,1e-05,5.43425]
[1776594132818,60.34,75126.48,20.0,-0.031,1e-05,5.4299]
[1776594137853,60.35,75130.92,20.0,-0.03095,1e-05,5.42367]
[1776594142890,60.36,75134.44,20.0,-0.03092,1e-05,5.41937]
[1776594145552,60.36,75134.025,20.0,-0.03093,1e-05,5.42145]
[1776594145911,60.36,75134.025,20.0,-0.03094,1e-05,5.42206]
[1776594146274,60.36,75134.025,20.0,-0.03094,1e-05,5.42206]
[1776594146298,60.37,75134.025,20.0,-0.03094,1e-05,5.4223]
[1776594148766,60.37,75130.845,20.0,-0.03099,1e-05,5.42953]
[1776594148774,60.37,75130.845,20.0,-0.031,1e-05,5.43012]
[1776594151018,60.37,75131.345,20.0,-0.03099,1e-05,5.42952]
[1776594151919,60.37,75131.7,20.0,-0.03098,1e-05,5.42726]
[1776594151995,60.37,75131.7,20.0,-0.03098,1e-05,5.42726]
[1776594152920,60.37,75130.81,20.0,-0.03099,1e-05,5.42935]
[1776594157925,60.38,75130.465,20.0,-0.03101,1e-05,5.43117]
[1776594162931,60.38,75132.21,20.0,-0.03099,1e-05,5.42863]
[1776594167936,60.38,75130.35,20.0,-0.03102,1e-05,5.43361]
[1776594172941,60.39,75129.19,20.0,-0.03105,1e-05,5.43709]
[1776594177157,60.39,75129.31,20.0,-0.03105,1e-05,5.43746]
[1776594177257,60.39,75129.31,20.0,-0.03105,1e-05,5.43788]
[1776594182950,60.4,75130.03,20.0,-0.03106,1e-05,5.43926]
[1776594187955,60.41,75128.785,20.0,-0.0311,1e-05,5.44469]
[1776594192960,60.42,75129.3,20.0,-0.03111,1e-05,5.44643]
[1776594197880,60.43,75112.9,20.0,-0.03137,2e-05,5.48295]
[1776594199835,60.43,75106.47,20.0,-0.03148,2e-05,5.49741]
[1776594199835,60.43,75106.47,20.0,-0.03148,2e-05,5.49741]
[1776594201475,60.43,75100.765,20.0,-0.03157,2e-05,5.51034]
[1776594203047,60.44,75100.245,20.0,-0.03158,2e-05,5.51233]
[1776594203858,60.44,75100.245,20.0,-0.03158,2e-05,5.51233]
[1776594211967,60.45,75097.44,20.0,-0.03165,2e-05,5.52175]
[1776594213216,60.45,75097.44,20.0,-0.03164,2e-05,5.52049]
[1776594217111,60.46,75107.21,20.0,-0.03151,2e-05,5.50169]
[1776594223992,60.47,75107.46,20.0,-0.03153,2e-05,5.5044]
[1776594228997,60.47,75107.545,20.0,-0.03154,2e-05,5.50651]
[1776594234114,60.48,75107.355,20.0,-0.03156,2e-05,5.50916]
[1776594234116,60.48,75107.355,20.0,-0.03156,2e-05,5.50916]
[1776594234902,60.48,75107.355,20.0,-0.03156,2e-05,5.50916]
[1776594241010,60.49,75103.94,20.0,-0.03163,2e-05,5.51945]
[1776594246015,60.5,75104.25,20.0,-0.03164,2e-05,5.52094]
[1776594251020,60.51,75103.615,20.0,-0.03167,2e-05,5.52441]
[1776594256684,60.51,75101.945,20.0,-0.03171,2e-05,5.53041]
[1776594262038,60.52,75095.075,20.0,-0.03183,2e-05,5.54688]
[1776594267762,60.53,75095.69,20.0,-0.03184,2e-05,5.54787]
[1776594271025,60.53,75097.83,20.0,-0.03181,2e-05,5.54412]
[1776594276825,60.54,75099.04,20.0,-0.0318,2e-05,5.54215]
[1776594278980,60.54,75098.755,20.0,-0.0318,2e-05,5.54314]
[1776594282179,60.55,75096.865,20.0,-0.03184,2e-05,5.54865]
[1776594288064,60.55,75094.715,20.0,-0.03189,2e-05,5.5554]
[1776594293946,60.56,75095.085,20.0,-0.0319,2e-05,5.5568]
[1776594297608,60.56,75096.15,20.0,-0.03189,2e-05,5.55563]
[1776594301225,60.57,75090.825,20.0,-0.03198,2e-05,5.56794]
[1776594307039,60.57,75091.81,20.0,-0.03198,2e-05,5.56826]
[1776594312074,60.58,75095.91,20.0,-0.03193,2e-05,5.56135]
[1776594317093,60.59,75097.075,20.0,-0.03193,2e-05,5.56065]
[1776594322098,60.59,75097.53,20.0,-0.03193,2e-05,5.56144]
[1776594327103,60.6,75117.0,20.0,-0.03165,2e-05,5.52222]
[1776594331282,60.6,75113.76,20.0,-0.0317,2e-05,5.52853]
[1776594332931,60.61,75113.875,20.0,-0.0317,2e-05,5.52869]
[1776594333029,60.61,75113.875,20.0,-0.0317,2e-05,5.5291]
[1776594333564,60.61,75113.875,20.0,-0.0317,2e-05,5.5291]
[1776594333656,60.61,75113.875,20.0,-0.0317,2e-05,5.52913]
[1776594334229,60.61,75113.875,20.0,-0.0317,2e-05,5.52913]
[1776594335022,60.61,75113.875,20.0,-0.0317,2e-05,5.52913]
[1776594335111,60.61,75114.285,20.0,-0.0317,2e-05,5.5283]
[1776594335187,60.61,75114.285,20.0,-0.0317,2e-05,5.5283]
[1776594341033,60.61,75120.27,20.0,-0.03161,2e-05,5.51593]
[1776594344527,60.61,75117.43,20.0,-0.03165,2e-05,5.5221]
[1776594344628,60.61,75117.43,20.0,-0.03165,2e-05,5.52215]
[1776594350126,60.62,75117.485,20.0,-0.03167,2e-05,5.52408]
[1776594353821,60.62,75121.21,20.0,-0.03162,2e-05,5.5175]
[1776594353892,60.62,75121.21,20.0,-0.03162,2e-05,5.51792]
[1776594359433,60.62,75123.59,20.0,-0.03159,2e-05,5.51326]
[1776594364468,60.62,75129.705,20.0,-0.0315,2e-05,5.50074]
[1776594369284,60.62,75124.435,20.0,-0.03158,2e-05,5.51205]
[1776594374538,60.62,75120.11,20.0,-0.03165,2e-05,5.52143]
[1776594376795,60.62,75113.45,20.0,-0.03175,2e-05,5.53548]
[1776594376897,60.62,75113.45,20.0,-0.03175,2e-05,5.53551]
[1776594377393,60.62,75113.45,20.0,-0.03175,2e-05,5.53551]
[1776594377559,60.63,75113.45,20.0,-0.03175,2e-05,5.5359]
[1776594382594,60.63,75114.8,20.0,-0.03173,2e-05,5.53317]
[1776594384480,60.63,75115.685,20.0,-0.03172,2e-05,5.53132]
[1776594384608,60.63,75115.685,20.0,-0.03172,2e-05,5.53135]
[1776594387942,60.63,75112.67,20.0,-0.03177,2e-05,5.53847]
[1776594391365,60.63,75108.815,20.0,-0.03184,2e-05,5.54809]
[1776594392242,60.64,75108.815,20.0,-0.03183,2e-05,5.54632]
[1776594393079,60.64,75108.815,20.0,-0.03183,2e-05,5.54632]
[1776594401733,60.65,75101.54,20.0,-0.03196,2e-05,5.56487]
[1776594403038,60.65,75101.54,20.0,-0.03196,2e-05,5.56487]
[1776594405315,60.65,75101.345,20.0,-0.03197,2e-05,5.56629]
[1776594406341,60.65,75101.345,20.0,-0.03197,2e-05,5.56662]
[1776594409519,60.65,75101.26,20.0,-0.03198,2e-05,5.56781]
[1776594410223,60.65,75101.26,20.0,-0.03198,2e-05,5.56814]
[1776594411061,60.65,75101.26,20.0,-0.03198,2e-05,5.56814]
[1776594411165,60.66,75101.26,20.0,-0.03199,2e-05,5.56849]
[1776594412744,60.66,75104.105,20.0,-0.03194,2e-05,5.56244]
[1776594412809,60.66,75104.105,20.0,-0.03194,2e-05,5.56241]
[1776594413258,60.66,75104.105,20.0,-0.03194,2e-05,5.56241]
[1776594413945,60.66,75104.105,20.0,-0.03194,2e-05,5.56241]
[1776594414980,60.66,75104.105,20.0,-0.03194,2e-05,5.56239]
[1776594420000,60.66,75109.01,20.0,-0.03188,2e-05,5.55379]
[1776594420101,60.66,75109.01,20.0,-0.03188,2e-05,5.55414]
[1776594422286,60.66,75109.295,20.0,-0.03188,2e-05,5.55351]
[1776594423077,60.66,75109.295,20.0,-0.03188,2e-05,5.55351]
[1776594424027,60.66,75109.295,20.0,-0.03188,2e-05,5.55387]
[1776594424517,60.66,75109.295,20.0,-0.03188,2e-05,5.55385]
[1776594424893,60.66,75109.295,20.0,-0.03188,2e-05,5.55383]
[1776594425211,60.66,75109.295,20.0,-0.03188,2e-05,5.55383]
[1776594426205,60.66,75106.24,20.0,-0.03193,2e-05,5.56026]
[1776594432211,60.66,75106.705,20.0,-0.03192,2e-05,5.55912]
[1776594438217,60.66,75108.995,20.0,-0.03188,2e-05,5.55414]
[1776594444223,60.66,75109.905,20.0,-0.03187,2e-05,5.55213]
[1776594449012,60.66,75107.045,20.0,-0.03191,2e-05,5.5581]
[1776594449062,60.66,75107.045,20.0,-0.03191,2e-05,5.55807]
[1776594450874,60.66,75105.385,20.0,-0.03194,2e-05,5.56192]
[1776594451076,60.66,75105.385,20.0,-0.03193,2e-05,5.56013]
[1776594456235,60.66,75107.28,20.0,-0.0319,2e-05,5.556]
[1776594457475,60.66,75107.28,20.0,-0.0319,2e-05,5.55598]
[1776594458125,60.66,75107.28,20.0,-0.0319,2e-05,5.55596]
[1776594458284,60.66,75107.28,20.0,-0.0319,2e-05,5.55596]
[1776594459228,60.66,75107.28,20.0,-0.0319,2e-05,5.55596]
[1776594462432,60.67,75107.465,20.0,-0.0319,2e-05,5.55661]
[1776594462533,60.67,75107.465,20.0,-0.03191,2e-05,5.55696]
[1776594463265,60.67,75107.465,20.0,-0.03191,2e-05,5.55696]
[1776594464243,60.67,75107.36,20.0,-0.03191,2e-05,5.55753]
[1776594466630,60.67,75107.265,20.0,-0.03192,2e-05,5.55842]
[1776594467188,60.67,75107.265,20.0,-0.03192,2e-05,5.55877]
[1776594472250,60.67,75108.31,20.0,-0.0319,2e-05,5.55645]
[1776594472489,60.67,75108.31,20.0,-0.0319,2e-05,5.55645]
[1776594473230,60.67,75108.31,20.0,-0.0319,2e-05,5.55642]
[1776594475845,60.67,75108.035,20.0,-0.03191,2e-05,5.5577]
[1776594476250,60.68,75108.035,20.0,-0.03191,2e-05,5.55805]
[1776594476756,60.68,75108.035,20.0,-0.03191,2e-05,5.55805]
[1776594476800,60.68,75108.035,20.0,-0.03191,2e-05,5.55802]
[1776594478748,60.68,75107.495,20.0,-0.03192,2e-05,5.55951]
[1776594478790,60.68,75107.495,20.0,-0.03193,2e-05,5.55985]
[1776594483092,60.68,75106.98,20.0,-0.03193,2e-05,5.56086]
[1776594483191,60.68,75106.98,20.0,-0.03193,2e-05,5.56083]
[1776594483617,60.68,75106.98,20.0,-0.03193,2e-05,5.56083]
[1776594483712,60.68,75106.98,20.0,-0.03194,2e-05,5.56117]
[1776594487582,60.68,75107.54,20.0,-0.03193,2e-05,5.5599]
[1776594487677,60.68,75107.54,20.0,-0.03193,2e-05,5.55987]
[1776594490683,60.68,75108.675,20.0,-0.03191,2e-05,5.55817]
[1776594490784,60.68,75108.675,20.0,-0.03192,2e-05,5.55851]
[1776594492958,60.68,75108.675,20.0,-0.03192,2e-05,5.55851]
[1776594493059,60.68,75108.675,20.0,-0.03192,2e-05,5.55846]
[1776594497843,60.69,75105.54,20.0,-0.03197,2e-05,5.56645]
[1776594497942,60.69,75105.54,20.0,-0.03198,2e-05,5.56678]
[1776594499270,60.69,75105.54,20.0,-0.03198,2e-05,5.56678]
[1776594499279,60.69,75106.37,20.0,-0.03196,2e-05,5.56499]
[1776594499395,60.69,75106.37,20.0,-0.03196,2e-05,5.56499]
[1776594499417,60.69,75106.37,20.0,-0.03196,2e-05,5.56499]
[1776594501281,60.69,75125.725,20.0,-0.03167,2e-05,5.52415]
[1776594505286,60.69,75147.63,20.0,-0.03134,1e-05,5.47842]
[1776594506287,60.69,75165.485,20.0,-0.03108,1e-05,5.44135]
[1776594511292,60.69,75154.77,20.0,-0.03123,1e-05,5.46231]
[1776594513309,60.69,75139.92,20.0,-0.03145,2e-05,5.49353]
[1776594514295,60.69,75138.715,20.0,-0.03147,2e-05,5.4965]
[1776594519300,60.7,75136.445,20.0,-0.03152,2e-05,5.50346]
[1776594524305,60.71,75137.195,20.0,-0.03153,2e-05,5.50406]
[1776594529310,60.71,75141.115,20.0,-0.03148,2e-05,5.49805]
[1776594534315,60.72,75141.865,20.0,-0.03149,2e-05,5.4987]
[1776594539320,60.73,75131.76,20.0,-0.03166,2e-05,5.52205]
[1776594544325,60.73,75131.665,20.0,-0.03167,2e-05,5.52424]
[1776594548274,60.74,75139.855,20.0,-0.03156,2e-05,5.50829]
[1776594553334,60.75,75136.04,20.0,-0.03163,2e-05,5.5188]
[1776594558339,60.75,75138.435,20.0,-0.03161,2e-05,5.51581]
[1776594559265,60.75,75138.435,20.0,-0.03161,2e-05,5.51581]
[1776594559268,60.76,75138.435,20.0,-0.03161,2e-05,5.51623]
[1776594564885,60.76,75141.695,20.0,-0.03156,2e-05,5.5097]
[1776594569924,60.76,75137.45,20.0,-0.03163,2e-05,5.5188]
[1776594575356,60.76,75138.885,20.0,-0.0316,2e-05,5.51386]
[1776594580997,60.76,75138.725,20.0,-0.0316,2e-05,5.51444]
[1776594586367,60.76,75137.815,20.0,-0.03162,2e-05,5.51654]
[1776594591372,60.76,75140.225,20.0,-0.03158,2e-05,5.51169]
[1776594598116,60.76,75140.065,20.0,-0.03159,2e-05,5.51234]
[1776594603152,60.76,75139.52,20.0,-0.0316,2e-05,5.51369]
[1776594608186,60.76,75138.115,20.0,-0.03162,2e-05,5.51681]
[1776594613222,60.76,75142.56,20.0,-0.03155,2e-05,5.50776]
[1776594618257,60.76,75152.97,20.0,-0.0314,1e-05,5.48641]
[1776594623292,60.77,75138.095,20.0,-0.03163,2e-05,5.51783]
[1776594628328,60.77,75136.96,20.0,-0.03164,2e-05,5.52037]
[1776594633363,60.77,75135.435,20.0,-0.03166,2e-05,5.52159]
[1776594638398,60.77,75142.46,20.0,-0.03155,2e-05,5.50709]
[1776594643425,60.77,75143.87,20.0,-0.03153,2e-05,5.50441]
[1776594648430,60.77,75147.835,20.0,-0.03148,2e-05,5.49644]
[1776594653435,60.77,75145.49,20.0,-0.03151,2e-05,5.50168]
[1776594658441,60.77,75137.965,20.0,-0.03163,2e-05,5.51761]
[1776594664447,60.77,75140.035,20.0,-0.0316,2e-05,5.51349]
[1776594669452,60.77,75145.775,20.0,-0.03151,2e-05,5.50173]
[1776594674457,60.77,75144.925,20.0,-0.03153,2e-05,5.50381]
[1776594679463,60.77,75143.77,20.0,-0.03155,2e-05,5.5065]
[1776594684468,60.78,75142.96,20.0,-0.03156,2e-05,5.50845]
[1776594689473,60.78,75143.45,20.0,-0.03156,2e-05,5.50768]
[1776594694478,60.78,75126.26,20.0,-0.03181,2e-05,5.54175]
[1776594699483,60.78,75131.71,20.0,-0.03172,2e-05,5.53028]
[1776594704488,60.78,75134.28,20.0,-0.03168,2e-05,5.52498]
[1776594709493,60.78,75135.41,20.0,-0.03167,2e-05,5.52271]
[1776594714498,60.78,75134.385,20.0,-0.03168,2e-05,5.52498]
[1776594719503,60.78,75133.945,20.0,-0.03169,2e-05,5.526]
[1776594724508,60.78,75135.81,20.0,-0.03166,2e-05,5.52219]
[1776594729513,60.78,75135.255,20.0,-0.03167,2e-05,5.52348]
[1776594735519,60.78,75134.44,20.0,-0.03169,2e-05,5.52532]
[1776594741525,60.78,75134.625,20.0,-0.03168,2e-05,5.52504]
[1776594747158,60.78,75134.99,20.0,-0.03168,2e-05,5.5244]
[1776594752536,60.78,75135.51,20.0,-0.03166,2e-05,5.52129]
[1776594757541,60.78,75136.65,20.0,-0.03165,2e-05,5.51904]
[1776594763547,60.78,75136.94,20.0,-0.03164,2e-05,5.51861]
[1776594769312,60.78,75138.835,20.0,-0.03162,2e-05,5.51484]
[1776594774348,60.78,75130.71,20.0,-0.03174,2e-05,5.53204]
[1776594779382,60.78,75129.245,20.0,-0.03176,2e-05,5.53514]
[1776594784417,60.78,75129.96,20.0,-0.03175,2e-05,5.53365]
[1776594789573,60.78,75130.355,20.0,-0.03174,2e-05,5.53285]
[1776594795579,60.78,75130.8,20.0,-0.03174,2e-05,5.53196]
[1776594801537,60.78,75130.04,20.0,-0.03175,2e-05,5.53359]
[1776594806572,60.78,75126.875,20.0,-0.0318,2e-05,5.54023]
[1776594811600,60.78,75140.215,20.0,-0.03159,2e-05,5.51011]
[1776594816058,60.78,75142.975,20.0,-0.03154,2e-05,5.50452]
[1776594822612,60.78,75139.105,20.0,-0.03161,2e-05,5.51296]
[1776594827617,60.79,75147.21,20.0,-0.03149,2e-05,5.49624]
[1776594832623,60.79,75147.545,20.0,-0.03148,2e-05,5.49588]
[1776594837628,60.79,75149.255,20.0,-0.03146,2e-05,5.49267]
[1776594842633,60.79,75146.065,20.0,-0.03151,2e-05,5.4997]
[1776594847638,60.79,75143.255,20.0,-0.03155,2e-05,5.50587]
[1776594852643,60.79,75146.83,20.0,-0.0315,2e-05,5.49868]
[1776594857647,60.79,75144.985,20.0,-0.03153,2e-05,5.50284]
[1776594862652,60.79,75144.35,20.0,-0.03154,2e-05,5.50444]
[1776594867657,60.79,75144.68,20.0,-0.03154,2e-05,5.50403]
[1776594872662,60.79,75145.7,20.0,-0.03152,2e-05,5.50004]
[1776594877667,60.8,75145.255,20.0,-0.03152,2e-05,5.50126]
[1776594882672,60.8,75143.92,20.0,-0.03155,2e-05,5.50432]
[1776594887677,60.8,75143.79,20.0,-0.03155,2e-05,5.50485]
[1776594892682,60.8,75146.525,20.0,-0.03151,2e-05,5.49944]
[1776594897687,60.8,75145.145,20.0,-0.03153,2e-05,5.50263]
[1776594903248,60.8,75143.55,20.0,-0.03156,2e-05,5.50627]
[1776594908285,60.8,75141.01,20.0,-0.0316,2e-05,5.5118]
[1776594913320,60.8,75141.825,20.0,-0.03159,2e-05,5.51031]
[1776594918355,60.8,75142.47,20.0,-0.03158,2e-05,5.50917]
[1776594923390,60.8,75141.83,20.0,-0.03159,2e-05,5.51072]
[1776594928717,60.8,75142.41,20.0,-0.03158,2e-05,5.50972]
[1776594934467,60.8,75133.065,20.0,-0.03172,2e-05,5.52735]
[1776594940509,60.8,75131.6,20.0,-0.03174,2e-05,5.53048]
[1776594945544,60.8,75132.185,20.0,-0.03173,2e-05,5.52929]
[1776594953600,60.8,75132.74,20.0,-0.03172,2e-05,5.52821]
[1776594958635,60.81,75133.715,20.0,-0.03171,2e-05,5.52623]
[1776594963752,60.81,75133.66,20.0,-0.03171,2e-05,5.52642]
[1776594969758,60.81,75133.455,20.0,-0.03171,2e-05,5.52693]
[1776594974763,60.81,75125.7,20.0,-0.03183,2e-05,5.54325]
[1776594979768,60.81,75125.24,20.0,-0.03184,2e-05,5.54414]
[1776594986775,60.81,75125.09,20.0,-0.03184,2e-05,5.54435]
[1776594992781,60.8,75125.13,20.0,-0.03182,2e-05,5.54203]
[1776595000789,60.8,75122.525,20.0,-0.03186,2e-05,5.54741]
[1776595007796,60.8,75120.615,20.0,-0.03189,2e-05,5.55125]
[1776595012801,60.8,75122.725,20.0,-0.03186,2e-05,5.54667]
[1776595018807,60.8,75122.685,20.0,-0.03186,2e-05,5.54663]
[1776595023812,60.8,75118.965,20.0,-0.03191,2e-05,5.55431]
[1776595028817,60.8,75118.995,20.0,-0.03191,2e-05,5.55408]
[1776595034823,60.8,75118.64,20.0,-0.03192,2e-05,5.55464]
[1776595039828,60.8,75117.39,20.0,-0.03193,2e-05,5.55709]
[1776595044833,60.8,75116.3,20.0,-0.03195,2e-05,5.55919]
[1776595052841,60.8,75116.38,20.0,-0.03193,2e-05,5.55655]
[1776595057846,60.8,75120.36,20.0,-0.03187,2e-05,5.54804]
[1776595063852,60.8,75121.635,20.0,-0.03185,2e-05,5.54523]
[1776595069858,60.8,75122.44,20.0,-0.03184,2e-05,5.54344]
[1776595075456,60.8,75122.4,20.0,-0.03184,2e-05,5.54343]
[1776595080490,60.8,75121.5,20.0,-0.03185,2e-05,5.54524]
[1776595085874,60.8,75121.685,20.0,-0.03185,2e-05,5.54477]
[1776595091880,60.8,75121.66,20.0,-0.03185,2e-05,5.54472]
[1776595097610,60.8,75125.91,20.0,-0.03178,2e-05,5.53573]
[1776595102645,60.8,75133.78,20.0,-0.03167,2e-05,5.51931]
[1776595108201,60.8,75132.295,20.0,-0.03169,2e-05,5.52251]
[1776595114729,60.8,75134.325,20.0,-0.03165,2e-05,5.51631]
[1776595119908,60.8,75132.61,20.0,-0.03168,2e-05,5.52005]
[1776595125914,60.8,75132.15,20.0,-0.03168,2e-05,5.52116]
[1776595131857,60.8,75131.87,20.0,-0.03169,2e-05,5.52188]
[1776595136893,60.8,75134.195,20.0,-0.03165,2e-05,5.51714]
[1776595141928,60.8,75133.57,20.0,-0.03166,2e-05,5.51858]
[1776595146936,60.8,75121.26,20.0,-0.03185,2e-05,5.54448]
[1776595151941,60.8,75120.3,20.0,-0.03186,2e-05,5.5464]
[1776595156946,60.8,75119.85,20.0,-0.03187,2e-05,5.54724]
[1776595161951,60.8,75119.18,20.0,-0.03188,2e-05,5.54853]
[1776595166956,60.8,75119.88,20.0,-0.03187,2e-05,5.54695]
[1776595171961,60.8,75119.8,20.0,-0.03186,2e-05,5.54487]
[1776595176966,60.8,75120.315,20.0,-0.03185,2e-05,5.54371]
[1776595181971,60.8,75120.33,20.0,-0.03185,2e-05,5.5436]
[1776595186976,60.8,75120.81,20.0,-0.03184,2e-05,5.54251]
[1776595191981,60.8,75116.655,20.0,-0.0319,2e-05,5.55115]
[1776595196986,60.8,75117.445,20.0,-0.03189,2e-05,5.54935]
[1776595201991,60.8,75117.82,20.0,-0.03188,2e-05,5.54844]
[1776595206996,60.8,75118.88,20.0,-0.03187,2e-05,5.5461]
[1776595212001,60.8,75120.37,20.0,-0.03184,2e-05,5.54289]
[1776595217007,60.8,75117.845,20.0,-0.03188,2e-05,5.54813]
[1776595222012,60.79,75115.585,20.0,-0.03191,2e-05,5.55275]
[1776595227017,60.79,75112.96,20.0,-0.03195,2e-05,5.55811]
[1776595233023,60.79,75112.745,20.0,-0.03194,2e-05,5.55618]
[1776595238605,60.79,75105.285,20.0,-0.03205,2e-05,5.57158]
[1776595243640,60.79,75109.535,20.0,-0.03199,2e-05,5.56237]
[1776595249039,60.79,75106.725,20.0,-0.03203,2e-05,5.56804]
[1776595254759,60.79,75105.865,20.0,-0.03204,2e-05,5.56951]
[1776595259795,60.79,75105.885,20.0,-0.03204,2e-05,5.56917]
[1776595264830,60.79,75105.035,20.0,-0.03205,2e-05,5.57067]
[1776595269865,60.79,75102.145,20.0,-0.03209,2e-05,5.57645]
[1776595275070,60.79,75104.79,20.0,-0.03205,2e-05,5.57053]
[1776595280075,60.78,75104.88,20.0,-0.03204,2e-05,5.57004]
[1776595285080,60.78,75105.16,20.0,-0.03204,2e-05,5.56915]
[1776595290085,60.78,75105.87,20.0,-0.03202,2e-05,5.56737]
[1776595295090,60.78,75106.835,20.0,-0.032,2e-05,5.56294]
[1776595301096,60.78,75107.27,20.0,-0.03199,2e-05,5.56174]
[1776595306101,60.78,75108.31,20.0,-0.03197,2e-05,5.55932]
[1776595311106,60.78,75108.525,20.0,-0.03197,2e-05,5.55867]
[1776595318113,60.78,75108.56,20.0,-0.03196,2e-05,5.55832]
[1776595323118,60.78,75109.32,20.0,-0.03195,2e-05,5.55653]
[1776595328123,60.78,75115.6,20.0,-0.03185,2e-05,5.54319]
[1776595333128,60.78,75114.63,20.0,-0.03187,2e-05,5.54515]
[1776595338133,60.78,75113.5,20.0,-0.03189,2e-05,5.54744]
[1776595344139,60.78,75113.535,20.0,-0.03188,2e-05,5.54724]
[1776595349144,60.78,75113.58,20.0,-0.03188,2e-05,5.54705]
[1776595354149,60.78,75113.535,20.0,-0.03187,2e-05,5.54491]
[1776595359154,60.78,75119.975,20.0,-0.03177,2e-05,5.53131]
[1776595365159,60.78,75120.825,20.0,-0.03176,2e-05,5.52956]
[1776595370165,60.78,75121.415,20.0,-0.03175,2e-05,5.52839]
[1776595375170,60.78,75121.6,20.0,-0.03175,2e-05,5.52806]
[1776595380175,60.78,75120.225,20.0,-0.03177,2e-05,5.53099]
[1776595386181,60.78,75119.965,20.0,-0.03178,2e-05,5.53158]
[1776595392187,60.78,75118.815,20.0,-0.03179,2e-05,5.53402]
[1776595397756,60.78,75121.31,20.0,-0.03176,2e-05,5.5288]
[1776595402791,60.78,75131.635,20.0,-0.0316,2e-05,5.50729]
[1776595407842,60.78,75131.26,20.0,-0.03161,2e-05,5.5083]
[1776595412877,60.78,75130.44,20.0,-0.03161,2e-05,5.50812]
[1776595417912,60.78,75130.63,20.0,-0.03161,2e-05,5.50795]
[1776595420306,60.78,75130.56,20.0,-0.03161,2e-05,5.50819]
[1776595420933,60.78,75130.56,20.0,-0.03161,2e-05,5.50861]
[1776595421643,60.78,75130.56,20.0,-0.03161,2e-05,5.50861]
[1776595421940,60.78,75130.56,20.0,-0.03162,2e-05,5.50903]
[1776595426975,60.78,75136.96,20.0,-0.03152,2e-05,5.49594]
[1776595432259,60.78,75137.325,20.0,-0.03152,2e-05,5.4955]
[1776595438055,60.79,75136.525,20.0,-0.03153,2e-05,5.49755]
[1776595443089,60.79,75134.97,20.0,-0.03156,2e-05,5.50109]
[1776595448125,60.79,75129.895,20.0,-0.03164,2e-05,5.51193]
[1776595453160,60.79,75128.93,20.0,-0.03165,2e-05,5.51413]
[1776595458195,60.79,75130.32,20.0,-0.03163,2e-05,5.51141]
[1776595463230,60.79,75132.145,20.0,-0.03161,2e-05,5.50779]
[1776595468264,60.79,75131.525,20.0,-0.03162,2e-05,5.50931]
[1776595473301,60.79,75131.34,20.0,-0.03161,2e-05,5.50777]
[1776595478306,60.79,75130.85,20.0,-0.03162,2e-05,5.50902]
[1776595483311,60.79,75126.3,20.0,-0.03169,2e-05,5.51877]
[1776595489317,60.79,75125.595,20.0,-0.0317,2e-05,5.52039]
[1776595494322,60.79,75125.98,20.0,-0.0317,2e-05,5.51969]
[1776595499327,60.79,75126.33,20.0,-0.03169,2e-05,5.51908]
[1776595505333,60.79,75127.045,20.0,-0.03168,2e-05,5.51774]
[1776595510338,60.79,75127.48,20.0,-0.03168,2e-05,5.51696]
[1776595515342,60.8,75127.355,20.0,-0.03168,2e-05,5.51737]
[1776595520347,60.8,75129.31,20.0,-0.03165,2e-05,5.5134]
[1776595525352,60.8,75129.615,20.0,-0.03165,2e-05,5.51293]
[1776595530357,60.8,75134.21,20.0,-0.03158,2e-05,5.50354]
[1776595535362,60.8,75127.345,20.0,-0.03167,2e-05,5.51605]
[1776595541368,60.8,75127.87,20.0,-0.03167,2e-05,5.51513]
[1776595546373,60.8,75128.68,20.0,-0.03166,2e-05,5.51358]
[1776595551378,60.8,75132.225,20.0,-0.0316,2e-05,5.50633]
[1776595557384,60.8,75132.32,20.0,-0.0316,2e-05,5.5064]
[1776595562924,60.8,75131.31,20.0,-0.03162,2e-05,5.50878]
[1776595568395,60.8,75129.81,20.0,-0.03165,2e-05,5.51211]
[1776595574001,60.8,75128.97,20.0,-0.03166,2e-05,5.51408]
[1776595580044,60.8,75127.435,20.0,-0.03168,2e-05,5.51746]
[1776595585079,60.8,75127.43,20.0,-0.03168,2e-05,5.5176]
[1776595589106,60.8,75104.21,20.0,-0.03204,2e-05,5.56647]
[1776595594113,60.8,75105.665,20.0,-0.032,2e-05,5.56105]
[1776595599425,60.8,75105.755,20.0,-0.032,2e-05,5.56058]
[1776595605219,60.8,75105.625,20.0,-0.032,2e-05,5.56057]
[1776595610254,60.8,75104.4,20.0,-0.03202,2e-05,5.56291]
[1776595615289,60.8,75106.64,20.0,-0.03198,2e-05,5.55796]
[1776595620326,60.8,75108.815,20.0,-0.03195,2e-05,5.55319]
[1776595625360,60.8,75096.85,20.0,-0.03213,2e-05,5.57816]
[1776595630395,60.8,75096.275,20.0,-0.03213,2e-05,5.57898]
[1776595636437,60.79,75095.61,20.0,-0.03214,2e-05,5.57991]
[1776595641468,60.79,75102.75,20.0,-0.03203,2e-05,5.56447]
[1776595646473,60.79,75101.03,20.0,-0.03205,2e-05,5.56783]
[1776595651478,60.79,75104.525,20.0,-0.03198,2e-05,5.55802]
[1776595656485,60.79,75105.0,20.0,-0.03198,2e-05,5.55682]
[1776595661672,60.79,75105.27,20.0,-0.03197,2e-05,5.55606]
[1776595667496,60.79,75110.87,20.0,-0.03188,2e-05,5.5441]
[1776595672501,60.79,75110.815,20.0,-0.03188,2e-05,5.54413]
[1776595678507,60.79,75111.445,20.0,-0.03187,2e-05,5.54271]
[1776595683512,60.79,75112.39,20.0,-0.03186,2e-05,5.54064]
[1776595688518,60.79,75114.835,20.0,-0.03182,2e-05,5.53546]
[1776595693523,60.79,75117.535,20.0,-0.03178,2e-05,5.52979]
[1776595698528,60.79,75119.765,20.0,-0.03175,2e-05,5.52517]
[1776595703533,60.79,75120.1,20.0,-0.03174,2e-05,5.52453]
[1776595708538,60.79,75121.745,20.0,-0.03172,2e-05,5.52115]
[1776595714544,60.79,75121.205,20.0,-0.03172,2e-05,5.52028]
[1776595719554,60.79,75121.03,20.0,-0.03172,2e-05,5.52075]
[1776595725057,60.79,75120.8,20.0,-0.03172,2e-05,5.52136]
[1776595730092,60.79,75126.39,20.0,-0.03164,2e-05,5.50978]
[1776595735127,60.79,75129.78,20.0,-0.03159,2e-05,5.50292]
[1776595740162,60.79,75130.295,20.0,-0.03159,2e-05,5.5021]
[1776595745197,60.79,75129.565,20.0,-0.0316,2e-05,5.50388]
[1776595750232,60.79,75127.995,20.0,-0.03162,2e-05,5.50739]
[1776595755267,60.8,75133.335,20.0,-0.03155,2e-05,5.4965]
[1776595759295,60.8,75150.195,20.0,-0.0313,1e-05,5.46165]
[1776595764329,60.8,75153.43,20.0,-0.03125,1e-05,5.45555]
[1776595769365,60.8,75157.06,20.0,-0.0312,1e-05,5.44868]
[1776595774403,60.8,75158.28,20.0,-0.03118,1e-05,5.44475]
[1776595779614,60.81,75160.095,20.0,-0.03116,1e-05,5.44173]
[1776595784619,60.81,75160.4,20.0,-0.03116,1e-05,5.44186]
[1776595790512,60.81,75160.705,20.0,-0.03116,1e-05,5.44214]
[1776595795547,60.81,75163.475,20.0,-0.03112,1e-05,5.43719]
[1776595800582,60.82,75163.965,20.0,-0.03112,1e-05,5.43697]
[1776595804611,60.82,75186.35,20.0,-0.03079,1e-05,5.39138]
[1776595810651,60.82,75173.975,20.0,-0.03099,1e-05,5.41816]
[1776595815656,60.83,75173.725,20.0,-0.031,1e-05,5.41962]
[1776595820661,60.83,75177.97,20.0,-0.03094,1e-05,5.4118]
[1776595825666,60.83,75183.33,20.0,-0.03087,1e-05,5.40174]
[1776595830671,60.84,75181.975,20.0,-0.03089,1e-05,5.4056]
[1776595836681,60.84,75180.385,20.0,-0.03092,1e-05,5.40803]
[1776595841686,60.85,75188.5,20.0,-0.0308,1e-05,5.39235]
[1776595846691,60.85,75193.6,20.0,-0.03074,1e-05,5.38301]
[1776595851698,60.85,75197.22,20.0,-0.03069,1e-05,5.37684]
[1776595856703,60.86,75213.07,20.0,-0.03047,1e-05,5.34568]
[1776595861713,60.86,75218.185,20.0,-0.03041,1e-05,5.3368]
[1776595866723,60.87,75220.55,20.0,-0.03038,1e-05,5.33358]
[1776595868856,60.87,75220.375,20.0,-0.03039,1e-05,5.3346]
[1776595874462,60.88,75230.08,20.0,-0.03026,1e-05,5.31592]
[1776595880527,60.88,75235.19,20.0,-0.03019,1e-05,5.30702]
[1776595886756,60.89,75233.68,20.0,-0.03023,1e-05,5.31188]
[1776595891761,60.89,75235.45,20.0,-0.0302,1e-05,5.30746]
[1776595896766,60.9,75236.685,20.0,-0.03019,1e-05,5.30627]
[1776595902322,60.9,75234.115,20.0,-0.03024,1e-05,5.31304]
[1776595907357,60.9,75236.155,20.0,-0.03022,1e-05,5.31014]
[1776595912392,60.91,75234.8,20.0,-0.03025,1e-05,5.31415]
[1776595917428,60.91,75236.325,20.0,-0.03023,1e-05,5.31228]
[1776595922463,60.92,75235.22,20.0,-0.03026,1e-05,5.31576]
[1776595927498,60.92,75230.25,20.0,-0.03034,1e-05,5.32707]
[1776595932533,60.92,75231.13,20.0,-0.03033,1e-05,5.32639]
[1776595937592,60.93,75229.095,20.0,-0.03037,1e-05,5.33142]
[1776595943818,60.93,75221.78,20.0,-0.03048,1e-05,5.34772]
[1776595949652,60.94,75222.47,20.0,-0.03048,1e-05,5.34743]
[1776595954687,60.94,75223.36,20.0,-0.03046,1e-05,5.34446]
[1776595959722,60.94,75217.1,20.0,-0.03056,1e-05,5.35816]
[1776595964757,60.94,75217.68,20.0,-0.03056,1e-05,5.35779]
[1776595969796,60.95,75204.385,20.0,-0.03076,1e-05,5.38579]
[1776595975844,60.95,75206.235,20.0,-0.03074,1e-05,5.38274]
[1776595980855,60.95,75206.985,20.0,-0.03073,1e-05,5.38183]
[1776595986861,60.95,75207.445,20.0,-0.03073,1e-05,5.38166]
[1776595991866,60.96,75216.635,20.0,-0.0306,1e-05,5.3635]
[1776595996873,60.96,75221.605,20.0,-0.03053,1e-05,5.35414]
[1776596001878,60.96,75227.82,20.0,-0.03045,1e-05,5.34235]
[1776596006883,60.97,75229.92,20.0,-0.03042,1e-05,5.33907]
[1776596011888,60.97,75228.12,20.0,-0.03044,1e-05,5.34162]
[1776596017533,60.97,75227.625,20.0,-0.03046,1e-05,5.3434]
[1776596022899,60.98,75220.01,20.0,-0.03058,1e-05,5.3603]
[1776596027904,60.98,75219.31,20.0,-0.03059,1e-05,5.36251]
[1776596032909,60.98,75226.18,20.0,-0.0305,1e-05,5.3493]
[1776596037915,60.98,75228.36,20.0,-0.03047,1e-05,5.34576]
[1776596042920,60.99,75222.865,20.0,-0.03056,1e-05,5.35796]
[1776596047925,60.99,75226.31,20.0,-0.03051,1e-05,5.35174]
[1776596052930,60.99,75237.98,20.0,-0.03035,1e-05,5.32882]
[1776596058936,61.0,75232.62,20.0,-0.03044,1e-05,5.341]
[1776596064459,61.0,75228.585,20.0,-0.0305,1e-05,5.35036]
[1776596069947,61.0,75227.005,20.0,-0.03053,1e-05,5.35445]
[1776596075536,61.01,75222.1,20.0,-0.0306,1e-05,5.36335]
[1776596080571,61.01,75213.535,20.0,-0.03073,1e-05,5.38156]
[1776596085605,61.01,75220.38,20.0,-0.03063,1e-05,5.36818]
[1776596090642,61.01,75220.245,20.0,-0.03064,1e-05,5.36918]
[1776596095676,61.02,75225.62,20.0,-0.03057,1e-05,5.35892]
[1776596100712,61.02,75232.19,20.0,-0.03048,1e-05,5.34635]
[1776596105747,61.02,75228.64,20.0,-0.03054,1e-05,5.35449]
[1776596110988,61.03,75232.77,20.0,-0.03048,1e-05,5.34695]
[1776596115993,61.03,75231.945,20.0,-0.0305,1e-05,5.34952]
[1776596121859,61.03,75232.025,20.0,-0.03051,1e-05,5.3504]
[1776596126894,61.04,75228.905,20.0,-0.03056,1e-05,5.3576]
[1776596131929,61.04,75228.95,20.0,-0.03055,1e-05,5.3562]
[1776596137014,61.04,75227.87,20.0,-0.03057,1e-05,5.35921]
[1776596143007,61.04,75227.495,20.0,-0.03058,1e-05,5.36091]
[1776596148026,61.05,75228.0,20.0,-0.03058,1e-05,5.36065]
[1776596154031,61.05,75224.99,20.0,-0.03063,1e-05,5.36767]
[1776596159036,61.05,75225.195,20.0,-0.03063,1e-05,5.36796]
[1776596165042,61.05,75230.315,20.0,-0.03057,1e-05,5.35838]
[1776596171049,61.06,75229.785,20.0,-0.03058,1e-05,5.3604]
[1776596176054,61.06,75233.37,20.0,-0.03053,1e-05,5.35387]
[1776596181059,61.06,75237.19,20.0,-0.03048,1e-05,5.3469]
[1776596186064,61.07,75239.62,20.0,-0.03045,1e-05,5.34285]
[1776596191069,61.07,75239.905,20.0,-0.03044,1e-05,5.34106]
[1776596196074,61.07,75240.4,20.0,-0.03044,1e-05,5.34097]
[1776596201079,61.08,75241.235,20.0,-0.03044,1e-05,5.34019]
[1776596206084,61.08,75241.555,20.0,-0.03044,1e-05,5.34047]
[1776596211089,61.08,75239.18,20.0,-0.03048,1e-05,5.34622]
[1776596216094,61.09,75239.555,20.0,-0.03048,1e-05,5.34633]
[1776596221099,61.09,75241.655,20.0,-0.03046,1e-05,5.34294]
[1776596226598,61.09,75241.925,20.0,-0.03046,1e-05,5.34347]
[1776596231632,61.09,75244.065,20.0,-0.03044,1e-05,5.34002]
[1776596236668,61.1,75244.96,20.0,-0.03043,1e-05,5.33914]
[1776596241703,61.1,75251.83,20.0,-0.03034,1e-05,5.32617]
[1776596247127,61.11,75258.88,20.0,-0.03024,1e-05,5.31295]
[1776596252779,61.11,75271.41,20.0,-0.03006,1e-05,5.28697]
[1776596258138,61.12,75274.325,20.0,-0.03003,1e-05,5.28244]
[1776596263857,61.12,75276.585,20.0,-0.03001,1e-05,5.27956]
[1776596268891,61.13,75279.01,20.0,-0.02998,1e-05,5.2761]
[1776596273927,61.13,75280.78,20.0,-0.02997,1e-05,5.27399]
[1776596279162,61.14,75276.545,20.0,-0.03004,1e-05,5.28393]
[1776596284167,61.14,75274.495,20.0,-0.03008,1e-05,5.28943]
[1776596289172,61.14,75273.275,20.0,-0.0301,1e-05,5.29322]
[1776596295178,61.15,75272.725,20.0,-0.03012,1e-05,5.29587]
[1776596300183,61.15,75270.835,20.0,-0.03016,1e-05,5.30096]
[1776596306154,61.16,75268.305,20.0,-0.0302,1e-05,5.30752]
[1776596311189,61.16,75266.355,20.0,-0.03023,1e-05,5.31051]
[1776596317202,61.17,75266.8,20.0,-0.03023,1e-05,5.31097]
[1776596322207,61.17,75269.235,20.0,-0.0302,1e-05,5.30718]
[1776596327212,61.18,75271.06,20.0,-0.03019,1e-05,5.30465]
[1776596332217,61.18,75277.58,20.0,-0.0301,1e-05,5.29268]
[1776596337222,61.18,75277.155,20.0,-0.03012,1e-05,5.2948]
[1776596342227,61.19,75279.165,20.0,-0.0301,1e-05,5.29202]
[1776596347232,61.19,75277.985,20.0,-0.03012,1e-05,5.29568]
[1776596353238,61.2,75270.71,20.0,-0.03024,1e-05,5.31183]
[1776596358243,61.2,75269.885,20.0,-0.03025,1e-05,5.3146]
[1776596363248,61.2,75268.67,20.0,-0.03028,1e-05,5.31814]
[1776596368254,61.21,75268.695,20.0,-0.03029,1e-05,5.31914]
[1776596373260,61.21,75268.97,20.0,-0.03028,1e-05,5.31753]
[1776596378265,61.22,75269.65,20.0,-0.03028,1e-05,5.3172]
[1776596384271,61.22,75270.84,20.0,-0.03027,1e-05,5.31606]
[1776596389276,61.22,75271.935,20.0,-0.03026,1e-05,5.31491]
[1776596394283,61.23,75271.1,20.0,-0.03028,1e-05,5.31766]
[1776596400289,61.23,75272.77,20.0,-0.03026,1e-05,5.31554]
[1776596406273,61.23,75274.6,20.0,-0.03024,1e-05,5.3129]
[1776596411893,61.24,75275.325,20.0,-0.03024,1e-05,5.31295]
[1776596417306,61.24,75269.215,20.0,-0.03034,1e-05,5.32634]
[1776596423312,61.25,75270.485,20.0,-0.03033,1e-05,5.32493]
[1776596429317,61.25,75281.93,20.0,-0.03017,1e-05,5.30297]
[1776596435054,61.26,75283.13,20.0,-0.03015,1e-05,5.29986]
[1776596440089,61.26,75285.145,20.0,-0.03013,1e-05,5.29699]
[1776596445124,61.26,75286.03,20.0,-0.03013,1e-05,5.29642]
[1776596450342,61.27,75290.625,20.0,-0.03007,1e-05,5.28838]
[1776596456201,61.27,75294.36,20.0,-0.03003,1e-05,5.28242]
[1776596461353,61.28,75302.39,20.0,-0.02992,1e-05,5.26764]
[1776596467278,61.28,75297.795,20.0,-0.03,1e-05,5.27856]
[1776596472313,61.29,75301.345,20.0,-0.02996,1e-05,5.27279]
[1776596477348,61.29,75302.21,20.0,-0.02996,1e-05,5.27245]
[1776596482375,61.3,75302.71,20.0,-0.02996,1e-05,5.27284]
[1776596488381,61.3,75303.395,20.0,-0.02996,1e-05,5.27312]
[1776596493386,61.31,75301.475,20.0,-0.02999,1e-05,5.27628]
[1776596498391,61.31,75302.09,20.0,-0.02999,1e-05,5.27639]
[1776596504397,61.32,75301.275,20.0,-0.03001,1e-05,5.27964]
[1776596509402,61.32,75301.82,20.0,-0.03001,1e-05,5.27986]
[1776596514407,61.33,75300.225,20.0,-0.03004,1e-05,5.28438]
[1776596519412,61.33,75300.54,20.0,-0.03005,1e-05,5.28502]
[1776596524417,61.34,75300.59,20.0,-0.03005,1e-05,5.28619]
[1776596530424,61.34,75301.005,20.0,-0.03006,1e-05,5.28685]
[1776596535429,61.35,75301.605,20.0,-0.03006,1e-05,5.2869]
[1776596540434,61.35,75301.91,20.0,-0.03006,1e-05,5.28753]
[1776596545439,61.35,75301.585,20.0,-0.03008,1e-05,5.28942]
[1776596550444,61.36,75300.2,20.0,-0.0301,1e-05,5.29343]
[1776596555450,61.36,75295.595,20.0,-0.03017,1e-05,5.30176]
[1776596560455,61.37,75294.545,20.0,-0.03019,1e-05,5.30499]
[1776596565966,61.37,75286.685,20.0,-0.03031,1e-05,5.32212]
[1776596571470,61.37,75278.49,20.0,-0.03044,1e-05,5.33964]
[1776596576475,61.38,75275.06,20.0,-0.03049,1e-05,5.34737]
[1776596582079,61.38,75272.09,20.0,-0.03054,1e-05,5.35423]
[1776596587114,61.38,75268.81,20.0,-0.03059,1e-05,5.36154]
[1776596592149,61.38,75266.895,20.0,-0.03062,1e-05,5.36601]
[1776596597496,61.38,75264.38,20.0,-0.03066,1e-05,5.37166]
[1776596603226,61.39,75262.405,20.0,-0.0307,1e-05,5.37629]
[1776596609268,61.39,75261.545,20.0,-0.03071,1e-05,5.3786]
[1776596614303,61.39,75260.08,20.0,-0.03073,1e-05,5.37991]
[1776596619519,61.39,75259.49,20.0,-0.03074,1e-05,5.38156]
[1776596624524,61.39,75259.11,20.0,-0.03075,1e-05,5.38275]
[1776596630415,61.39,75258.94,20.0,-0.03075,1e-05,5.38359]
[1776596635537,61.4,75256.44,20.0,-0.03079,1e-05,5.38906]
[1776596640542,61.4,75258.68,20.0,-0.03076,1e-05,5.38485]
[1776596646527,61.4,75258.06,20.0,-0.03077,1e-05,5.38658]
[1776596651553,61.4,75258.345,20.0,-0.03077,1e-05,5.38638]
[1776596659561,61.4,75259.79,20.0,-0.03075,1e-05,5.38406]
[1776596664566,61.4,75265.205,20.0,-0.03068,1e-05,5.37345]
[1776596670572,61.41,75267.31,20.0,-0.03065,1e-05,5.36976]
[1776596675577,61.41,75268.61,20.0,-0.03063,1e-05,5.36554]
[1776596680583,61.41,75269.305,20.0,-0.03062,1e-05,5.36468]
[1776596685588,61.41,75269.47,20.0,-0.03062,1e-05,5.3649]
[1776596690593,61.41,75270.585,20.0,-0.03061,1e-05,5.3632]
[1776596695598,61.41,75271.65,20.0,-0.0306,1e-05,5.36161]
[1776596700603,61.42,75272.48,20.0,-0.03059,1e-05,5.36051]
[1776596705608,61.42,75272.86,20.0,-0.03059,1e-05,5.36033]
[1776596711614,61.42,75270.415,20.0,-0.03063,1e-05,5.36597]
[1776596716619,61.42,75267.84,20.0,-0.03067,1e-05,5.37171]
[1776596721624,61.42,75267.03,20.0,-0.03068,1e-05,5.37385]
[1776596726629,61.43,75265.36,20.0,-0.03071,1e-05,5.37771]
[1776596732127,61.43,75264.31,20.0,-0.03072,1e-05,5.37826]
[1776596738760,61.43,75263.14,20.0,-0.03074,1e-05,5.38098]
[1776596742199,61.43,75282.605,20.0,-0.03046,1e-05,5.34199]
[1776596747234,61.43,75281.095,20.0,-0.03049,1e-05,5.34577]
[1776596752269,61.44,75277.56,20.0,-0.03054,1e-05,5.35361]
[1776596757661,61.44,75277.635,20.0,-0.03055,1e-05,5.35408]
[1776596763667,61.44,75278.295,20.0,-0.03054,1e-05,5.35351]
[1776596768672,61.44,75278.505,20.0,-0.03054,1e-05,5.35371]
[1776596773677,61.44,75278.86,20.0,-0.03054,1e-05,5.35363]
[1776596779223,61.45,75279.15,20.0,-0.03054,1e-05,5.3537]
[1776596784492,61.45,75279.21,20.0,-0.03055,1e-05,5.3544]
[1776596791775,61.45,75278.5,20.0,-0.03056,1e-05,5.35633]
[1776596797583,61.45,75283.44,20.0,-0.03049,1e-05,5.34532]
[1776596802619,61.46,75285.23,20.0,-0.03046,1e-05,5.34241]
[1776596807654,61.46,75282.05,20.0,-0.03052,1e-05,5.34954]
[1776596812689,61.46,75278.65,20.0,-0.03057,1e-05,5.35707]
[1776596817724,61.46,75278.865,20.0,-0.03057,1e-05,5.35723]
[1776596822731,61.47,75278.95,20.0,-0.03057,1e-05,5.35764]
[1776596827736,61.47,75282.13,20.0,-0.03053,1e-05,5.35181]
[1776596832741,61.47,75282.265,20.0,-0.03053,1e-05,5.35218]
[1776596837746,61.47,75282.395,20.0,-0.03054,1e-05,5.35255]
[1776596842751,61.47,75278.31,20.0,-0.0306,1e-05,5.36142]
[1776596847756,61.48,75277.435,20.0,-0.03062,1e-05,5.36375]
[1776596852761,61.48,75277.12,20.0,-0.03061,1e-05,5.36281]
[1776596857765,61.48,75277.51,20.0,-0.03061,1e-05,5.36255]
[1776596864772,61.48,75278.375,20.0,-0.0306,1e-05,5.36155]
[1776596869777,61.48,75282.27,20.0,-0.03055,1e-05,5.35422]
[1776596874782,61.49,75282.7,20.0,-0.03055,1e-05,5.35395]
[1776596879787,61.49,75280.57,20.0,-0.03058,1e-05,5.35887]
[1776596884792,61.49,75281.005,20.0,-0.03058,1e-05,5.35856]
[1776596892249,61.49,75281.11,20.0,-0.03059,1e-05,5.35914]
[1776596897805,61.5,75282.775,20.0,-0.03057,1e-05,5.35644]
[1776596903811,61.5,75282.43,20.0,-0.03058,1e-05,5.35783]
[1776596910376,61.5,75282.6,20.0,-0.03058,1e-05,5.35828]
[1776596915411,61.5,75283.645,20.0,-0.03056,1e-05,5.35464]
[1776596920446,61.5,75285.29,20.0,-0.03054,1e-05,5.35191]
[1776596925481,61.51,75289.61,20.0,-0.03048,1e-05,5.34382]
[1776596928716,61.51,75290.07,20.0,-0.03047,1e-05,5.34316]
[1776596933852,61.51,75293.375,20.0,-0.03043,1e-05,5.33654]
[1776596934558,61.51,75293.375,20.0,-0.03043,1e-05,5.33634]
[1776596936698,61.51,75294.285,20.0,-0.03041,1e-05,5.33436]
[1776596936716,61.51,75294.285,20.0,-0.03041,1e-05,5.33436]
[1776596936776,61.51,75294.285,20.0,-0.03041,1e-05,5.33436]
[1776596936789,61.51,75294.285,20.0,-0.03041,1e-05,5.33436]
[1776596936852,61.51,75318.525,20.0,-0.03006,1e-05,5.28529]
[1776596937638,61.51,75318.525,20.0,-0.03006,1e-05,5.28529]
[1776596937673,61.51,75318.525,20.0,-0.03006,1e-05,5.28556]
[1776596938747,61.51,75318.525,20.0,-0.03006,1e-05,5.28556]
[1776596939603,61.5,75346.755,20.0,-0.02966,1e-05,5.22814]
[1776596941126,61.5,75334.18,20.0,-0.02983,1e-05,5.25285]
[1776596941617,61.5,75334.18,20.0,-0.02983,1e-05,5.25285]
[1776596944057,61.5,75341.535,20.0,-0.02972,1e-05,5.23688]
[1776596945884,61.5,75354.34,20.0,-0.02953,1e-05,5.21057]
[1776596947235,61.49,75354.34,20.0,-0.02953,1e-05,5.21019]
[1776596950425,61.49,75354.565,20.0,-0.02952,1e-05,5.20864]
[1776596953436,61.49,75356.145,20.0,-0.02949,1e-05,5.2044]
[1776596953540,61.49,75356.145,20.0,-0.02949,1e-05,5.2044]
[1776596957745,61.48,75383.49,20.0,-0.0291,1e-05,5.14865]
[1776596962780,61.48,75391.795,20.0,-0.02898,1e-05,5.13115]
[1776596965801,61.48,75412.395,20.0,-0.02869,1e-05,5.09017]
[1776596970855,61.47,75425.645,20.0,-0.0285,1e-05,5.06372]
[1776596976878,61.47,75428.545,20.0,-0.02845,1e-05,5.05526]
[1776596981900,61.47,75424.6,20.0,-0.0285,1e-05,5.06244]
[1776596986909,61.47,75431.71,20.0,-0.0284,1e-05,5.04803]
[1776596992917,61.47,75468.1,20.0,-0.0279,1e-05,4.97731]
[1776596992922,61.47,75468.1,20.0,-0.0279,1e-05,4.97731]
[1776596998215,61.47,75479.04,20.0,-0.02776,1e-05,4.95654]
[1776597003928,61.47,75486.72,20.0,-0.02766,1e-05,4.9423]
[1776597009934,61.47,75487.045,20.0,-0.02766,1e-05,4.9422]
[1776597014939,61.47,75488.815,20.0,-0.02764,1e-05,4.93926]
[1776597019944,61.48,75488.4,20.0,-0.02765,1e-05,4.9405]
[1776597024949,61.48,75481.01,20.0,-0.02775,1e-05,4.95505]
[1776597029955,61.48,75475.54,20.0,-0.02782,1e-05,4.96586]
[1776597034960,61.48,75469.725,20.0,-0.02789,1e-05,4.97519]
[1776597038964,61.48,75443.78,20.0,-0.02824,1e-05,5.02537]
[1776597043969,61.48,75425.43,20.0,-0.02849,1e-05,5.06064]
[1776597046972,61.47,75406.435,20.0,-0.02875,1e-05,5.0973]
[1776597051977,61.47,75396.265,20.0,-0.02888,1e-05,5.11641]
[1776597054980,61.47,75364.91,20.0,-0.02931,1e-05,5.17758]
[1776597060986,61.46,75371.275,20.0,-0.02921,1e-05,5.16317]
[1776597066993,61.46,75375.32,20.0,-0.02914,1e-05,5.15349]
[1776597072557,61.45,75384.005,20.0,-0.02901,1e-05,5.13482]
[1776597077592,61.45,75398.095,20.0,-0.02881,1e-05,5.10608]
[1776597083010,61.45,75403.14,20.0,-0.02873,1e-05,5.09528]
[1776597088669,61.44,75407.21,20.0,-0.02867,1e-05,5.08633]
[1776597093708,61.44,75408.075,20.0,-0.02864,1e-05,5.08183]
[1776597098747,61.44,75406.455,20.0,-0.02866,1e-05,5.08424]
[1776597103782,61.43,75406.97,20.0,-0.02865,1e-05,5.08249]
[1776597108817,61.43,75397.7,20.0,-0.02877,1e-05,5.09983]
[1776597113910,61.43,75399.645,20.0,-0.02874,1e-05,5.09508]
[1776597118946,61.43,75400.395,20.0,-0.02872,1e-05,5.09278]
[1776597123981,61.42,75388.745,20.0,-0.02887,1e-05,5.11473]
[1776597129016,61.42,75387.935,20.0,-0.02888,1e-05,5.11529]
[1776597134054,61.42,75385.205,20.0,-0.02891,1e-05,5.11963]
[1776597139088,61.41,75385.995,20.0,-0.02889,1e-05,5.11706]
[1776597144105,61.41,75397.305,20.0,-0.02873,1e-05,5.09393]
[1776597149110,61.41,75396.15,20.0,-0.02874,1e-05,5.09532]
[1776597154115,61.4,75392.705,20.0,-0.02877,1e-05,5.09919]
[1776597159120,61.4,75388.97,20.0,-0.02882,1e-05,5.10564]
[1776597164125,61.4,75387.2,20.0,-0.02883,1e-05,5.10815]
[1776597169130,61.39,75389.075,20.0,-0.0288,1e-05,5.10354]
[1776597174135,61.39,75400.805,20.0,-0.02863,1e-05,5.07968]
[1776597180141,61.39,75404.925,20.0,-0.02857,1e-05,5.07087]
[1776597185149,61.38,75393.02,20.0,-0.02873,1e-05,5.09349]
[1776597190154,61.38,75389.76,20.0,-0.02877,1e-05,5.09905]
[1776597195159,61.38,75399.855,20.0,-0.02863,1e-05,5.07844]
[1776597200164,61.38,75403.31,20.0,-0.02858,1e-05,5.07105]
[1776597205169,61.38,75403.525,20.0,-0.02857,1e-05,5.07002]
[1776597210174,61.37,75403.225,20.0,-0.02857,1e-05,5.07]
[1776597216181,61.37,75393.89,20.0,-0.02868,1e-05,5.08547]
[1776597221186,61.37,75391.82,20.0,-0.0287,1e-05,5.08877]
[1776597226191,61.37,75401.295,20.0,-0.02857,1e-05,5.06952]
[1776597231733,61.36,75401.58,20.0,-0.02856,1e-05,5.06825]
[1776597234308,61.36,75402.995,20.0,-0.02854,1e-05,5.06526]
[1776597234754,61.36,75402.995,20.0,-0.02854,1e-05,5.06553]
[1776597235374,61.36,75402.995,20.0,-0.02854,1e-05,5.06553]
[1776597235761,61.36,75402.995,20.0,-0.02854,1e-05,5.06542]
[1776597240797,61.36,75403.01,20.0,-0.02854,1e-05,5.06483]
[1776597246213,61.36,75401.925,20.0,-0.02855,1e-05,5.06638]
[1776597251873,61.36,75401.295,20.0,-0.02855,1e-05,5.06692]
[1776597256909,61.35,75400.865,20.0,-0.02855,1e-05,5.06718]
[1776597261944,61.35,75415.915,20.0,-0.02834,1e-05,5.03734]
[1776597266982,61.35,75418.23,20.0,-0.02831,1e-05,5.03255]
[1776597272021,61.35,75431.395,20.0,-0.02812,1e-05,5.00482]
[1776597277056,61.35,75446.965,20.0,-0.02791,1e-05,4.97482]
[1776597282092,61.35,75450.69,20.0,-0.02786,1e-05,4.9679]
[1776597287127,61.35,75457.76,20.0,-0.02777,1e-05,4.95464]
[1776597292162,61.36,75457.995,20.0,-0.02777,1e-05,4.95457]
[1776597295183,61.36,75457.03,20.0,-0.02778,1e-05,4.95662]
[1776597297826,61.36,75452.99,20.0,-0.02784,1e-05,4.96452]
[1776597303240,61.36,75461.19,20.0,-0.02773,1e-05,4.94917]
[1776597309282,61.36,75454.49,20.0,-0.02782,1e-05,4.96246]
[1776597314287,61.36,75453.37,20.0,-0.02784,1e-05,4.96493]
[1776597317290,61.36,75474.92,20.0,-0.02756,1e-05,4.92375]
[1776597322295,61.36,75494.705,20.0,-0.0273,1e-05,4.8867]
[1776597327046,61.37,75500.83,20.0,-0.02722,1e-05,4.87583]
[1776597327066,61.37,75500.83,20.0,-0.02722,1e-05,4.87583]
[1776597332041,61.37,75511.605,20.0,-0.02708,1e-05,4.85449]
[1776597332082,61.37,75511.605,20.0,-0.02708,1e-05,4.85474]
[1776597333657,61.37,75513.355,20.0,-0.02706,1e-05,4.85117]
[1776597336489,61.37,75522.935,20.0,-0.02693,1e-05,4.83238]
[1776597341391,61.36,75527.005,20.0,-0.02687,1e-05,4.82362]
[1776597347319,61.36,75528.695,20.0,-0.02684,1e-05,4.81924]
[1776597352324,61.36,75527.555,20.0,-0.02684,1e-05,4.82044]
[1776597352328,61.36,75527.555,20.0,-0.02684,1e-05,4.82044]
[1776597358330,61.35,75527.645,20.0,-0.02684,1e-05,4.81911]
[1776597364341,61.35,75526.08,20.0,-0.02685,1e-05,4.82097]
[1776597364440,61.35,75526.08,20.0,-0.02685,1e-05,4.82097]
[1776597370341,61.35,75526.895,20.0,-0.02683,1e-05,4.81831]
[1776597376347,61.34,75513.045,20.0,-0.027,1e-05,4.8432]
[1776597381352,61.34,75505.28,20.0,-0.0271,1e-05,4.85666]
[1776597387358,61.33,75508.385,20.0,-0.02705,1e-05,4.84928]
[1776597391197,61.33,75509.19,20.0,-0.02703,1e-05,4.84704]
[1776597396906,61.32,75537.685,20.0,-0.02664,1e-05,4.78997]
[1776597401942,61.32,75542.49,20.0,-0.02657,1e-05,4.78032]
[1776597404978,61.32,75543.51,20.0,-0.02656,1e-05,4.77818]
[1776597411005,61.32,75552.455,20.0,-0.02644,1e-05,4.76075]
[1776597414359,61.32,75552.455,20.0,-0.02644,1e-05,4.76066]
[1776597416500,61.32,75572.315,20.0,-0.02618,1e-05,4.72353]
[1776597416506,61.32,75572.315,20.0,-0.02618,1e-05,4.72353]
[1776597420196,61.32,75572.46,20.0,-0.02618,1e-05,4.72318]
[1776597422875,61.32,75571.68,20.0,-0.02619,1e-05,4.72454]
[1776597428125,61.32,75566.425,20.0,-0.02626,1e-05,4.73407]
[1776597430574,61.32,75565.96,20.0,-0.02626,1e-05,4.73483]
[1776597436345,61.31,75555.53,20.0,-0.02639,1e-05,4.75394]
[1776597441418,61.31,75555.275,20.0,-0.02639,1e-05,4.75397]
[1776597447258,61.31,75557.24,20.0,-0.02637,1e-05,4.74987]
[1776597447604,61.31,75557.24,20.0,-0.02637,1e-05,4.74987]
[1776597453309,61.31,75555.68,20.0,-0.02637,1e-05,4.75044]
[1776597459135,61.31,75556.58,20.0,-0.02636,1e-05,4.74837]
[1776597459195,61.31,75556.58,20.0,-0.02636,1e-05,4.74837]
[1776597464381,61.31,75565.49,20.0,-0.02624,1e-05,4.73155]
[1776597468455,61.31,75570.095,20.0,-0.02618,1e-05,4.72287]
[1776597469389,61.31,75570.095,20.0,-0.02618,1e-05,4.72287]
[1776597469392,61.31,75570.095,20.0,-0.02618,1e-05,4.72287]
[1776597470466,61.31,75577.3,20.0,-0.02609,1e-05,4.7091]
[1776597471431,61.31,75577.3,20.0,-0.02609,1e-05,4.70871]
[1776597476453,61.3,75581.035,20.0,-0.02603,1e-05,4.69985]
[1776597480525,61.29,75582.395,20.0,-0.026,1e-05,4.69578]
[1776597480529,61.29,75582.395,20.0,-0.026,1e-05,4.69578]
[1776597481458,61.29,75580.995,20.0,-0.02602,1e-05,4.6984]
[1776597484461,61.29,75559.25,20.0,-0.02629,1e-05,4.73873]
[1776597489466,61.29,75563.005,20.0,-0.02624,1e-05,4.73151]
[1776597494471,61.29,75563.51,20.0,-0.02624,1e-05,4.73039]
[1776597495524,61.29,75563.625,20.0,-0.02623,1e-05,4.73015]
[1776597499907,61.29,75575.435,20.0,-0.02608,1e-05,4.70818]
[1776597505482,61.29,75566.71,20.0,-0.02619,1e-05,4.72426]
[1776597510487,61.29,75567.365,20.0,-0.02619,1e-05,4.72297]
[1776597512491,61.29,75563.425,20.0,-0.02623,1e-05,4.7283]
[1776597514491,61.29,75545.775,20.0,-0.02645,1e-05,4.76107]
[1776597519496,61.29,75528.71,20.0,-0.02667,1e-05,4.79246]
[1776597524501,61.28,75522.155,20.0,-0.02675,1e-05,4.80401]
[1776597529121,61.28,75523.465,20.0,-0.02672,1e-05,4.80092]
[1776597534511,61.28,75525.545,20.0,-0.02669,1e-05,4.7961]
[1776597539516,61.28,75522.475,20.0,-0.02673,1e-05,4.80113]
[1776597544397,61.27,75518.365,20.0,-0.02678,1e-05,4.80823]
[1776597549988,61.27,75511.7,20.0,-0.02685,1e-05,4.81953]
[1776597555178,61.27,75513.86,20.0,-0.02682,1e-05,4.81474]
[1776597561065,61.26,75507.715,20.0,-0.02689,1e-05,4.82502]
[1776597566543,61.26,75506.64,20.0,-0.0269,1e-05,4.82608]
[1776597572217,61.26,75506.895,20.0,-0.02688,1e-05,4.82263]
[1776597578184,61.25,75504.04,20.0,-0.02691,1e-05,4.82665]
[1776597583221,61.25,75492.345,20.0,-0.02705,1e-05,4.84768]
[1776597586074,61.24,75492.905,20.0,-0.02704,1e-05,4.84616]
[1776597589728,61.24,75487.84,20.0,-0.0271,1e-05,4.85483]
[1776597589986,61.24,75487.84,20.0,-0.0271,1e-05,4.85483]
[1776597593016,61.24,75473.675,20.0,-0.02728,1e-05,4.88096]
[1776597598330,61.23,75460.34,20.0,-0.02745,1e-05,4.90453]
[1776597600365,61.23,75458.66,20.0,-0.02747,1e-05,4.90741]
[1776597606387,61.22,75460.91,20.0,-0.02742,1e-05,4.90083]
[1776597611593,61.22,75458.095,20.0,-0.02745,1e-05,4.90458]
[1776597614585,61.21,75458.105,20.0,-0.02744,1e-05,4.90391]
[1776597615598,61.21,75458.095,20.0,-0.02744,1e-05,4.90378]
[1776597617465,61.21,75433.365,20.0,-0.02778,1e-05,4.95149]
[1776597622521,61.22,75420.75,20.0,-0.02795,1e-05,4.97613]
[1776597627556,61.22,75405.825,20.0,-0.02815,1e-05,5.00516]
[1776597632591,61.22,75410.05,20.0,-0.02808,1e-05,4.995]
[1776597637625,61.22,75415.75,20.0,-0.02801,1e-05,4.98411]
[1776597642631,61.22,75433.655,20.0,-0.02777,1e-05,4.94979]
[1776597646635,61.22,75455.73,20.0,-0.02748,1e-05,4.90786]
[1776597651640,61.22,75461.205,20.0,-0.02741,1e-05,4.89824]
[1776597656645,61.22,75447.395,20.0,-0.0276,1e-05,4.92548]
[1776597661650,61.23,75446.695,20.0,-0.02761,1e-05,4.92751]
[1776597666655,61.23,75450.615,20.0,-0.02756,1e-05,4.92068]
[1776597671660,61.23,75450.345,20.0,-0.02757,1e-05,4.92191]
[1776597676673,61.24,75471.745,20.0,-0.02729,1e-05,4.88178]
[1776597681678,61.24,75471.835,20.0,-0.0273,1e-05,4.88262]
[1776597686683,61.24,75460.48,20.0,-0.02746,1e-05,4.90526]
[1776597691688,61.25,75460.705,20.0,-0.02745,1e-05,4.90366]
[1776597696694,61.25,75453.89,20.0,-0.02754,1e-05,4.91746]
[1776597701702,61.25,75451.695,20.0,-0.02758,1e-05,4.92244]
[1776597706707,61.25,75458.63,20.0,-0.02749,1e-05,4.90989]
[1776597711712,61.26,75456.895,20.0,-0.02752,1e-05,4.91398]
[1776597716716,61.26,75457.555,20.0,-0.02752,1e-05,4.91347]
[1776597721721,61.26,75457.25,20.0,-0.02752,1e-05,4.91482]
[1776597726726,61.26,75457.0,20.0,-0.02753,1e-05,4.91604]
[1776597731731,61.27,75457.54,20.0,-0.02753,1e-05,4.91574]
[1776597736736,61.27,75457.505,20.0,-0.02754,1e-05,4.91654]
[1776597741741,61.27,75461.02,20.0,-0.02749,1e-05,4.91055]
[1776597746745,61.27,75464.725,20.0,-0.02745,1e-05,4.90437]
[1776597752445,61.28,75451.605,20.0,-0.02762,1e-05,4.92828]
[1776597757756,61.28,75433.67,20.0,-0.02786,1e-05,4.96322]
[1776597761508,61.28,75416.51,20.0,-0.0281,1e-05,4.99653]
[1776597766543,61.28,75413.295,20.0,-0.02814,1e-05,5.00278]
[1776597771578,61.28,75407.345,20.0,-0.02822,1e-05,5.01427]
[1776597776613,61.28,75396.38,20.0,-0.02837,1e-05,5.03539]
[1776597781652,61.28,75395.605,20.0,-0.02838,1e-05,5.03663]
[1776597786687,61.28,75393.16,20.0,-0.02841,1e-05,5.04107]
[1776597791791,61.27,75397.935,20.0,-0.02834,1e-05,5.03146]
[1776597796796,61.27,75401.305,20.0,-0.02829,1e-05,5.02468]
[1776597801796,61.27,75399.525,20.0,-0.02832,1e-05,5.02793]
[1776597806806,61.27,75402.68,20.0,-0.02827,1e-05,5.02161]
[1776597811811,61.27,75399.61,20.0,-0.0283,1e-05,5.02536]
[1776597816816,61.27,75406.825,20.0,-0.0282,1e-05,5.01114]
[1776597821821,61.27,75410.53,20.0,-0.02815,1e-05,5.00388]
[1776597826826,61.27,75417.95,20.0,-0.02805,1e-05,4.98948]
[1776597831831,61.27,75418.845,20.0,-0.02804,1e-05,4.98784]
[1776597836836,61.27,75429.795,20.0,-0.02789,1e-05,4.96692]
[1776597841843,61.27,75424.755,20.0,-0.02796,1e-05,4.97696]
[1776597845619,61.27,75430.385,20.0,-0.02789,1e-05,4.96623]
[1776597845646,61.27,75430.385,20.0,-0.02789,1e-05,4.9663]
[1776597849156,61.28,75432.665,20.0,-0.02787,1e-05,4.96324]
[1776597854733,61.29,75429.635,20.0,-0.02792,1e-05,4.97131]
[1776597859861,61.3,75433.17,20.0,-0.02789,1e-05,4.9671]
[1776597864866,61.3,75441.215,20.0,-0.0278,1e-05,4.95383]
[1776597869871,61.31,75442.145,20.0,-0.0278,1e-05,4.95435]
[1776597874878,61.32,75442.21,20.0,-0.02781,1e-05,4.95451]
[1776597880880,61.33,75441.985,20.0,-0.02783,1e-05,4.95769]
[1776597885885,61.34,75438.495,20.0,-0.02789,1e-05,4.96667]
[1776597890273,61.34,75434.6,20.0,-0.02795,1e-05,4.97591]
[1776597891345,61.34,75434.67,20.0,-0.02796,1e-05,4.9762]
[1776597894894,61.35,75434.81,20.0,-0.02796,1e-05,4.97608]
[1776597895163,61.35,75434.81,20.0,-0.02796,1e-05,4.97608]
[1776597898260,61.35,75436.0,20.0,-0.02794,1e-05,4.9739]
[1776597903903,61.35,75433.66,20.0,-0.02797,1e-05,4.97865]
[1776597908908,61.35,75433.275,20.0,-0.02798,1e-05,4.97956]
[1776597913913,61.35,75441.76,20.0,-0.02787,1e-05,4.96334]
[1776597919629,61.35,75440.055,20.0,-0.02789,1e-05,4.96693]
[1776597924664,61.35,75437.78,20.0,-0.02792,1e-05,4.97155]
[1776597930706,61.35,75436.87,20.0,-0.02794,1e-05,4.97357]
[1776597935741,61.35,75437.25,20.0,-0.02792,1e-05,4.97102]
[1776597940776,61.35,75436.735,20.0,-0.02793,1e-05,4.97224]
[1776597945811,61.35,75434.455,20.0,-0.02796,1e-05,4.97684]
[1776597950846,61.35,75445.415,20.0,-0.02782,1e-05,4.95597]
[1776597955881,61.36,75450.765,20.0,-0.02775,1e-05,4.94611]
[1776597960917,61.36,75457.97,20.0,-0.02766,1e-05,4.9328]
[1776597965966,61.36,75447.28,20.0,-0.0278,1e-05,4.95382]
[1776597970971,61.36,75445.53,20.0,-0.02783,1e-05,4.95754]
[1776597975977,61.36,75437.19,20.0,-0.02794,1e-05,4.97388]
[1776597980982,61.36,75422.28,20.0,-0.02814,1e-05,5.00277]
[1776597985987,61.36,75420.17,20.0,-0.02817,1e-05,5.00681]
[1776597990992,61.36,75416.16,20.0,-0.02823,1e-05,5.01447]
[1776597995997,61.36,75410.575,20.0,-0.02829,1e-05,5.02312]
[1776598001002,61.36,75400.465,20.0,-0.02843,1e-05,5.04252]
[1776598006007,61.36,75395.465,20.0,-0.02849,1e-05,5.05184]
[1776598011015,61.36,75411.5,20.0,-0.02827,1e-05,5.02033]
[1776598016020,61.36,75403.825,20.0,-0.02837,1e-05,5.03503]
[1776598021025,61.35,75403.55,20.0,-0.02838,1e-05,5.03524]
[1776598026030,61.35,75397.395,20.0,-0.02846,1e-05,5.04689]
[1776598031035,61.35,75395.315,20.0,-0.02848,1e-05,5.05053]
[1776598036042,61.35,75398.22,20.0,-0.02844,1e-05,5.04444]
[1776598041049,61.35,75399.495,20.0,-0.02842,1e-05,5.04156]
[1776598041052,61.35,75399.495,20.0,-0.02842,1e-05,5.04156]
[1776598045058,61.35,75424.14,20.0,-0.02808,1e-05,4.99346]
[1776598051059,61.35,75442.59,20.0,-0.02783,1e-05,4.9561]
[1776598056064,61.35,75441.305,20.0,-0.02785,1e-05,4.95891]
[1776598061069,61.35,75438.73,20.0,-0.02788,1e-05,4.96418]
[1776598066074,61.35,75434.03,20.0,-0.02795,1e-05,4.97351]
[1776598071079,61.35,75432.12,20.0,-0.02797,1e-05,4.97738]
[1776598076084,61.35,75425.705,20.0,-0.02806,1e-05,4.98997]
[1776598081774,61.35,75416.175,20.0,-0.02819,1e-05,5.00836]
[1776598086810,61.35,75420.475,20.0,-0.02813,1e-05,4.99998]
[1776598091845,61.35,75419.855,20.0,-0.02814,1e-05,5.00118]
[1776598097109,61.35,75428.305,20.0,-0.02803,1e-05,4.98491]
[1776598102115,61.35,75427.49,20.0,-0.02804,1e-05,4.98658]
[1776598108121,61.35,75425.945,20.0,-0.02806,1e-05,4.98966]
[1776598113999,61.35,75426.6,20.0,-0.02804,1e-05,4.98645]
[1776598119034,61.35,75427.125,20.0,-0.02803,1e-05,4.9855]
[1776598124069,61.35,75415.175,20.0,-0.0282,1e-05,5.00859]
[1776598129105,61.35,75415.005,20.0,-0.0282,1e-05,5.00882]
[1776598134140,61.35,75415.17,20.0,-0.02819,1e-05,5.0084]
[1776598139151,61.35,75424.22,20.0,-0.02807,1e-05,4.99081]
[1776598141337,61.35,75425.385,20.0,-0.02806,1e-05,4.98858]
[1776598142084,61.35,75425.385,20.0,-0.02806,1e-05,4.98858]
[1776598149163,61.36,75424.525,20.0,-0.02807,1e-05,4.99073]
[1776598155171,61.36,75424.025,20.0,-0.02808,1e-05,4.99176]
[1776598161177,61.36,75423.15,20.0,-0.02809,1e-05,4.99349]
[1776598166182,61.36,75422.665,20.0,-0.0281,1e-05,4.99446]
[1776598171187,61.36,75422.1,20.0,-0.02809,1e-05,4.99353]
[1776598176192,61.36,75421.22,20.0,-0.02811,1e-05,4.99525]
[1776598182198,61.36,75421.45,20.0,-0.0281,1e-05,4.99483]
[1776598187203,61.36,75421.97,20.0,-0.0281,1e-05,4.99384]
[1776598192208,61.36,75422.64,20.0,-0.02809,1e-05,4.99257]
[1776598197213,61.36,75422.565,20.0,-0.02809,1e-05,4.99275]
[1776598202218,61.36,75419.04,20.0,-0.02814,1e-05,4.99958]
[1776598208224,61.36,75418.67,20.0,-0.02814,1e-05,5.00026]
[1776598213229,61.36,75418.4,20.0,-0.02814,1e-05,5.00076]
[1776598218234,61.36,75419.155,20.0,-0.02813,1e-05,4.99926]
[1776598224240,61.36,75419.08,20.0,-0.02814,1e-05,4.99938]
[1776598229245,61.36,75419.85,20.0,-0.02812,1e-05,4.99787]
[1776598234250,61.36,75428.445,20.0,-0.028,1e-05,4.97925]
[1776598239255,61.36,75441.335,20.0,-0.02783,1e-05,4.95462]
[1776598244260,61.36,75446.055,20.0,-0.02777,1e-05,4.94596]
[1776598249265,61.36,75429.035,20.0,-0.028,1e-05,4.97912]
[1776598255271,61.36,75421.275,20.0,-0.0281,1e-05,4.99418]
[1776598261030,61.36,75419.095,20.0,-0.02813,1e-05,4.99841]
[1776598268079,61.36,75418.375,20.0,-0.02814,1e-05,4.99977]
[1776598273114,61.36,75425.335,20.0,-0.02805,1e-05,4.98634]
[1776598278149,61.36,75438.17,20.0,-0.02788,1e-05,4.96179]
[1776598283184,61.36,75442.66,20.0,-0.02782,1e-05,4.9535]
[1776598288220,61.36,75434.97,20.0,-0.02792,1e-05,4.96859]
[1776598293255,61.36,75435.73,20.0,-0.0279,1e-05,4.96533]
[1776598298315,61.36,75440.87,20.0,-0.02784,1e-05,4.95574]
[1776598303320,61.37,75442.96,20.0,-0.02781,1e-05,4.95208]
[1776598308325,61.37,75451.935,20.0,-0.02769,1e-05,4.93524]
[1776598313330,61.37,75461.285,20.0,-0.02757,1e-05,4.91791]
[1776598318335,61.37,75461.095,20.0,-0.02758,1e-05,4.91894]
[1776598323340,61.37,75466.505,20.0,-0.02751,1e-05,4.90924]
[1776598328345,61.38,75470.0,20.0,-0.02747,1e-05,4.90331]
[1776598333350,61.38,75472.255,20.0,-0.02745,1e-05,4.89981]
[1776598338354,61.38,75480.605,20.0,-0.02734,1e-05,4.88471]
[1776598341437,61.38,75488.275,20.0,-0.02724,1e-05,4.87074]
[1776598342358,61.38,75491.1,20.0,-0.02721,1e-05,4.86509]
[1776598346220,61.38,75490.25,20.0,-0.02721,1e-05,4.86588]
[1776598351367,61.38,75493.98,20.0,-0.02714,1e-05,4.85514]
[1776598354043,61.37,75493.38,20.0,-0.02714,1e-05,4.85576]
[1776598359375,61.37,75494.69,20.0,-0.02712,1e-05,4.85178]
[1776598364380,61.36,75492.765,20.0,-0.02713,1e-05,4.85415]
[1776598369385,61.36,75489.07,20.0,-0.02717,1e-05,4.85984]
[1776598374390,61.35,75494.835,20.0,-0.02709,1e-05,4.8476]
[1776598374394,61.35,75494.835,20.0,-0.02709,1e-05,4.8476]
[1776598380396,61.35,75495.25,20.0,-0.02707,1e-05,4.84534]
[1776598385401,61.34,75491.305,20.0,-0.02712,1e-05,4.85159]
[1776598385406,61.34,75491.305,20.0,-0.02712,1e-05,4.85159]
[1776598391407,61.34,75486.89,20.0,-0.02717,1e-05,4.85841]
[1776598396416,61.33,75484.91,20.0,-0.02718,1e-05,4.86087]
[1776598402422,61.33,75483.47,20.0,-0.02719,1e-05,4.86199]
[1776598407427,61.32,75467.18,20.0,-0.0274,1e-05,4.89153]
[1776598412431,61.32,75472.545,20.0,-0.0273,1e-05,4.87776]
[1776598417441,61.31,75479.29,20.0,-0.02721,1e-05,4.8635]
[1776598423443,61.31,75457.665,20.0,-0.02748,1e-05,4.90279]
[1776598429208,61.3,75461.515,20.0,-0.02742,1e-05,4.89353]
[1776598429453,61.3,75461.515,20.0,-0.02742,1e-05,4.89353]
[1776598435250,61.29,75465.89,20.0,-0.02734,1e-05,4.88335]
[1776598440285,61.29,75468.05,20.0,-0.02731,1e-05,4.87776]
[1776598445320,61.28,75466.125,20.0,-0.02732,1e-05,4.87994]
[1776598450472,61.28,75454.24,20.0,-0.02747,1e-05,4.90102]
[1776598456397,61.27,75453.19,20.0,-0.02747,1e-05,4.90105]
[1776598461483,61.26,75448.545,20.0,-0.02752,1e-05,4.90826]
[1776598468481,61.26,75447.82,20.0,-0.02751,1e-05,4.90725]
[1776598473493,61.25,75446.975,20.0,-0.0275,1e-05,4.90519]
[1776598473496,61.25,75446.975,20.0,-0.0275,1e-05,4.90519]
[1776598479499,61.24,75445.28,20.0,-0.02751,1e-05,4.90643]
[1776598484504,61.24,75445.255,20.0,-0.0275,1e-05,4.9048]
[1776598491511,61.23,75446.365,20.0,-0.02747,1e-05,4.90035]
[1776598496516,61.22,75446.655,20.0,-0.02746,1e-05,4.89818]
[1776598502522,61.22,75446.47,20.0,-0.02745,1e-05,4.89662]
[1776598507527,61.21,75446.305,20.0,-0.02744,1e-05,4.89535]
[1776598512532,61.21,75445.25,20.0,-0.02744,1e-05,4.8958]
[1776598517537,61.2,75439.315,20.0,-0.02751,1e-05,4.90553]
[1776598517557,61.2,75439.315,20.0,-0.02751,1e-05,4.90553]
[1776598523543,61.19,75455.15,20.0,-0.02729,1e-05,4.87342]
[1776598529549,61.19,75455.86,20.0,-0.02727,1e-05,4.87042]
[1776598534554,61.18,75448.525,20.0,-0.02734,1e-05,4.88101]
[1776598539559,61.18,75450.295,20.0,-0.02731,1e-05,4.87621]
[1776598539562,61.18,75450.295,20.0,-0.02731,1e-05,4.87621]
[1776598545565,61.17,75451.31,20.0,-0.02728,1e-05,4.8726]
[1776598550575,61.17,75459.44,20.0,-0.02717,1e-05,4.85578]
[1776598556576,61.16,75463.605,20.0,-0.0271,1e-05,4.84646]
[1776598561581,61.16,75463.76,20.0,-0.02709,1e-05,4.84504]
[1776598566586,61.15,75465.08,20.0,-0.02707,1e-05,4.84142]
[1776598571591,61.15,75465.585,20.0,-0.02706,1e-05,4.83937]
[1776598576596,61.15,75473.74,20.0,-0.02694,1e-05,4.82293]
[1776598581601,61.14,75472.335,20.0,-0.02695,1e-05,4.82465]
[1776598586606,61.14,75480.8,20.0,-0.02684,1e-05,4.80777]
[1776598592344,61.14,75486.165,20.0,-0.02675,1e-05,4.79474]
[1776598597382,61.14,75495.56,20.0,-0.02662,1e-05,4.7764]
[1776598602621,61.13,75497.075,20.0,-0.0266,1e-05,4.77304]
[1776598608627,61.13,75500.375,20.0,-0.02656,1e-05,4.76627]
[1776598614633,61.13,75499.465,20.0,-0.02656,1e-05,4.76746]
[1776598620544,61.13,75499.38,20.0,-0.02656,1e-05,4.76709]
[1776598625578,61.13,75502.75,20.0,-0.02651,1e-05,4.76033]
[1776598630649,61.13,75500.335,20.0,-0.02654,1e-05,4.76447]
[1776598635649,61.12,75499.29,20.0,-0.02655,1e-05,4.766]
[1776598640659,61.12,75496.99,20.0,-0.02658,1e-05,4.76987]
[1776598645664,61.12,75495.235,20.0,-0.0266,1e-05,4.7727]
[1776598650669,61.12,75494.595,20.0,-0.02661,1e-05,4.77341]
[1776598655674,61.12,75493.08,20.0,-0.02661,1e-05,4.77379]
[1776598660679,61.12,75494.86,20.0,-0.02659,1e-05,4.76995]
[1776598665684,61.11,75494.76,20.0,-0.02658,1e-05,4.76968]
[1776598670689,61.11,75495.355,20.0,-0.02657,1e-05,4.7681]
[1776598675694,61.11,75494.665,20.0,-0.02658,1e-05,4.76895]
[1776598680699,61.11,75494.19,20.0,-0.02658,1e-05,4.76939]
[1776598685704,61.11,75493.39,20.0,-0.02659,1e-05,4.77044]
[1776598690709,61.11,75483.255,20.0,-0.02672,1e-05,4.78897]
[1776598695713,61.1,75483.305,20.0,-0.02671,1e-05,4.78827]
[1776598700718,61.1,75481.8,20.0,-0.02673,1e-05,4.79049]
[1776598705723,61.1,75482.655,20.0,-0.02671,1e-05,4.78825]
[1776598710728,61.1,75484.04,20.0,-0.02669,1e-05,4.78503]
[1776598715733,61.1,75498.3,20.0,-0.02649,1e-05,4.75579]
[1776598715736,61.1,75498.3,20.0,-0.02649,1e-05,4.75579]
[1776598720980,61.09,75495.5,20.0,-0.02653,1e-05,4.76069]
[1776598726744,61.09,75502.635,20.0,-0.02643,1e-05,4.74689]
[1776598731749,61.09,75502.04,20.0,-0.02644,1e-05,4.74774]
[1776598736754,61.09,75500.4,20.0,-0.02646,1e-05,4.75054]
[1776598741759,61.09,75503.06,20.0,-0.02642,1e-05,4.7453]
[1776598747765,61.09,75500.985,20.0,-0.02644,1e-05,4.74887]
[1776598752770,61.09,75499.11,20.0,-0.02647,1e-05,4.75211]
[1776598758506,61.09,75496.96,20.0,-0.02649,1e-05,4.75576]
[1776598763541,61.08,75495.68,20.0,-0.02651,1e-05,4.75782]
[1776598767344,61.08,75496.165,20.0,-0.0265,1e-05,4.75671]
[1776598772604,61.08,75504.735,20.0,-0.02638,1e-05,4.73836]
[1776598777639,61.08,75504.705,20.0,-0.02638,1e-05,4.73823]
[1776598782674,61.08,75503.965,20.0,-0.02638,1e-05,4.73943]
[1776598784368,61.08,75502.27,20.0,-0.02641,1e-05,4.74256]
[1776598790734,61.08,75501.29,20.0,-0.02642,1e-05,4.74409]
[1776598795769,61.08,75497.72,20.0,-0.02646,1e-05,4.75053]
[1776598800818,61.08,75494.395,20.0,-0.0265,1e-05,4.75645]
[1776598801403,61.08,75494.395,20.0,-0.0265,1e-05,4.75645]
[1776598806824,61.08,75494.43,20.0,-0.0265,1e-05,4.75598]
[1776598811829,61.08,75494.94,20.0,-0.02649,1e-05,4.7547]
[1776598816834,61.07,75498.805,20.0,-0.02644,1e-05,4.74716]
[1776598818424,61.07,75498.66,20.0,-0.02644,1e-05,4.74738]
[1776598823841,61.07,75499.565,20.0,-0.02642,1e-05,4.74538]
[1776598828846,61.07,75500.76,20.0,-0.02641,1e-05,4.74291]
[1776598833851,61.07,75500.66,20.0,-0.0264,1e-05,4.7409]
[1776598835462,61.07,75500.055,20.0,-0.02641,1e-05,4.742]
[1776598844865,61.07,75500.25,20.0,-0.0264,1e-05,4.74122]
[1776598849870,61.07,75497.33,20.0,-0.02644,1e-05,4.74645]
[1776598852483,61.07,75497.465,20.0,-0.02643,1e-05,4.7461]
[1776598857878,61.07,75497.045,20.0,-0.02644,1e-05,4.74659]
[1776598862883,61.07,75498.555,20.0,-0.02642,1e-05,4.74352]
[1776598866989,61.07,75497.285,20.0,-0.02643,1e-05,4.74571]
[1776598872893,61.07,75495.445,20.0,-0.02645,1e-05,4.74887]
[1776598877581,61.06,75498.075,20.0,-0.02642,1e-05,4.74373]
[1776598882903,61.06,75501.585,20.0,-0.02637,1e-05,4.7369]
[1776598888458,61.06,75507.985,20.0,-0.02629,1e-05,4.72485]
[1776598893915,61.06,75507.04,20.0,-0.02629,1e-05,4.72457]
[1776598898920,61.06,75505.15,20.0,-0.02631,1e-05,4.72803]
[1776598903146,61.06,75505.105,20.0,-0.02631,1e-05,4.72804]
[1776598908930,61.06,75506.22,20.0,-0.0263,1e-05,4.72586]
[1776598913935,61.06,75507.65,20.0,-0.02628,1e-05,4.72313]
[1776598918940,61.06,75506.96,20.0,-0.02629,1e-05,4.72437]
[1776598920184,61.06,75506.63,20.0,-0.02629,1e-05,4.72498]
[1776598926684,61.06,75505.615,20.0,-0.0263,1e-05,4.72677]
[1776598931719,61.06,75505.46,20.0,-0.02631,1e-05,4.72699]
[1776598936957,61.06,75505.315,20.0,-0.02631,1e-05,4.72718]
[1776598937205,61.06,75505.315,20.0,-0.02631,1e-05,4.72718]
[1776598942796,61.06,75505.435,20.0,-0.0263,1e-05,4.72685]
[1776598947831,61.06,75505.31,20.0,-0.02631,1e-05,4.72701]
[1776598948882,61.06,75505.31,20.0,-0.02631,1e-05,4.72701]
[1776598954117,61.06,75505.74,20.0,-0.02629,1e-05,4.72414]
[1776598954147,61.06,75505.74,20.0,-0.02629,1e-05,4.72414]
[1776598959915,61.06,75506.455,20.0,-0.02628,1e-05,4.72274]
[1776598964950,61.06,75507.195,20.0,-0.02627,1e-05,4.72132]
[1776598969990,61.06,75508.1,20.0,-0.02626,1e-05,4.71961]
[1776598974994,61.06,75507.23,20.0,-0.02627,1e-05,4.72121]
[1776598974997,61.06,75507.23,20.0,-0.02627,1e-05,4.72121]
[1776598981000,61.06,75506.03,20.0,-0.02628,1e-05,4.7234]
[1776598986007,61.06,75507.985,20.0,-0.02626,1e-05,4.71972]
[1776598991012,61.06,75509.61,20.0,-0.02624,1e-05,4.71667]
[1776598996017,61.06,75518.825,20.0,-0.02612,1e-05,4.6996]
[1776599001022,61.06,75519.815,20.0,-0.02611,1e-05,4.69791]
[1776599006028,61.06,75520.48,20.0,-0.0261,1e-05,4.69685]
[1776599011033,61.06,75521.96,20.0,-0.02607,1e-05,4.69231]
[1776599016038,61.06,75523.38,20.0,-0.02606,1e-05,4.68989]
[1776599022046,61.06,75539.615,20.0,-0.02585,1e-05,4.66012]
[1776599027051,61.07,75537.385,20.0,-0.02588,1e-05,4.66469]
[1776599032056,61.07,75537.12,20.0,-0.02589,1e-05,4.66562]
[1776599037061,61.07,75536.495,20.0,-0.0259,1e-05,4.66722]
[1776599042066,61.07,75536.515,20.0,-0.0259,1e-05,4.6676]
[1776599047071,61.07,75540.995,20.0,-0.02585,1e-05,4.65974]
[1776599048335,61.07,75540.915,20.0,-0.02585,1e-05,4.65999]
[1776599049858,61.07,75540.765,20.0,-0.02585,1e-05,4.66036]
[1776599052295,61.07,75545.745,20.0,-0.02579,1e-05,4.65146]
[1776599053077,61.07,75547.85,20.0,-0.02576,1e-05,4.64728]
[1776599054709,61.07,75551.065,20.0,-0.02572,1e-05,4.64106]
[1776599055079,61.07,75550.77,20.0,-0.02572,1e-05,4.64133]
[1776599056958,61.07,75551.065,20.0,-0.02572,1e-05,4.64091]
[1776599056985,61.07,75551.065,20.0,-0.02572,1e-05,4.64104]
[1776599062086,61.07,75574.465,20.0,-0.02542,1e-05,4.59677]
[1776599067091,61.06,75570.21,20.0,-0.02547,1e-05,4.60355]
[1776599072096,61.06,75563.255,20.0,-0.02554,1e-05,4.61333]
[1776599077100,61.06,75559.3,20.0,-0.02558,1e-05,4.61943]
[1776599082105,61.05,75558.065,20.0,-0.02559,1e-05,4.6205]
[1776599087110,61.05,75554.845,20.0,-0.02562,1e-05,4.62521]
[1776599092846,61.04,75554.165,20.0,-0.02562,1e-05,4.62498]
[1776599097882,61.04,75554.08,20.0,-0.02561,1e-05,4.6239]
[1776599102982,61.03,75553.315,20.0,-0.02561,1e-05,4.62432]
[1776599103095,61.03,75553.315,20.0,-0.02561,1e-05,4.62408]
[1776599103568,61.03,75553.315,20.0,-0.02561,1e-05,4.62408]
[1776599105091,61.03,75553.315,20.0,-0.02561,1e-05,4.62422]
[1776599105121,61.03,75553.315,20.0,-0.02561,1e-05,4.62433]
[1776599105913,61.03,75553.315,20.0,-0.02561,1e-05,4.62433]
[1776599105938,61.03,75553.315,20.0,-0.02561,1e-05,4.62403]
[1776599107952,61.03,75534.925,20.0,-0.02585,1e-05,4.65824]
[1776599112045,61.03,75535.27,20.0,-0.02584,1e-05,4.65791]
[1776599112080,61.03,75535.27,20.0,-0.02584,1e-05,4.65801]
[1776599117152,61.03,75545.275,20.0,-0.02571,1e-05,4.63808]
[1776599122157,61.02,75544.49,20.0,-0.02571,1e-05,4.63819]
[1776599128096,61.02,75541.18,20.0,-0.02574,1e-05,4.64268]
[1776599133168,61.01,75543.83,20.0,-0.02569,1e-05,4.63447]
[1776599139174,61.01,75552.325,20.0,-0.02557,1e-05,4.61732]
[1776599144181,61.01,75555.5,20.0,-0.02552,1e-05,4.61036]
[1776599149186,61.0,75553.455,20.0,-0.02554,1e-05,4.61302]
[1776599154191,61.0,75548.695,20.0,-0.02559,1e-05,4.62063]
[1776599159196,60.99,75546.985,20.0,-0.02561,1e-05,4.62259]
[1776599164201,60.99,75547.4,20.0,-0.02559,1e-05,4.62064]
[1776599169254,60.98,75547.27,20.0,-0.02559,1e-05,4.6197]
[1776599174259,60.98,75549.41,20.0,-0.02555,1e-05,4.61462]
[1776599179264,60.98,75548.945,20.0,-0.02555,1e-05,4.61436]
[1776599184269,60.97,75546.37,20.0,-0.02558,1e-05,4.61796]
[1776599185990,60.97,75546.62,20.0,-0.02557,1e-05,4.61727]
[1776599186040,60.97,75546.62,20.0,-0.02557,1e-05,4.61705]
[1776599188470,60.97,75551.28,20.0,-0.02551,1e-05,4.60885]
[1776599189274,60.97,75551.18,20.0,-0.02551,1e-05,4.60882]
[1776599194279,60.97,75554.39,20.0,-0.02546,1e-05,4.59995]
[1776599199284,60.96,75561.895,20.0,-0.02536,1e-05,4.5853]
[1776599204289,60.96,75539.95,20.0,-0.02563,1e-05,4.62471]
[1776599209294,60.96,75531.01,20.0,-0.02573,1e-05,4.63989]
[1776599210147,60.96,75531.01,20.0,-0.02573,1e-05,4.63989]
[1776599210249,60.95,75531.01,20.0,-0.02573,1e-05,4.63963]
[1776599212588,60.96,75530.86,20.0,-0.02573,1e-05,4.64019]
[1776599213298,60.95,75530.12,20.0,-0.02574,1e-05,4.64129]
[1776599214321,60.95,75529.325,20.0,-0.02575,1e-05,4.6425]
[1776599215300,60.95,75529.63,20.0,-0.02575,1e-05,4.64207]
[1776599220305,60.96,75536.43,20.0,-0.02566,1e-05,4.63023]
[1776599221682,60.96,75542.83,20.0,-0.02558,1e-05,4.61859]
[1776599222307,60.96,75548.17,20.0,-0.02552,1e-05,4.60853]
[1776599227312,60.95,75549.62,20.0,-0.02549,1e-05,4.60481]
[1776599232317,60.95,75550.91,20.0,-0.02547,1e-05,4.60143]
[1776599237322,60.95,75549.675,20.0,-0.02548,1e-05,4.60269]
[1776599242326,60.94,75550.12,20.0,-0.02546,1e-05,4.60087]
[1776599248332,60.94,75550.385,20.0,-0.02545,1e-05,4.5992]
[1776599253337,60.93,75548.87,20.0,-0.02546,1e-05,4.59906]
[1776599258342,60.93,75549.505,20.0,-0.02544,1e-05,4.59693]
[1776599264043,60.93,75546.16,20.0,-0.02548,1e-05,4.60192]
[1776599266583,60.93,75546.105,20.0,-0.02547,1e-05,4.60162]
[1776599267350,60.93,75545.845,20.0,-0.02548,1e-05,4.6023]
[1776599271975,60.93,75545.8,20.0,-0.02548,1e-05,4.60321]
[1776599272099,60.93,75545.8,20.0,-0.02549,1e-05,4.60341]
[1776599272918,60.93,75545.8,20.0,-0.02549,1e-05,4.60341]
[1776599272946,60.93,75545.8,20.0,-0.02549,1e-05,4.60341]
[1776599282173,60.92,75555.365,20.0,-0.02535,1e-05,4.58412]
[1776599287205,60.92,75547.695,20.0,-0.02544,1e-05,4.59725]
[1776599292240,60.92,75550.59,20.0,-0.0254,1e-05,4.59101]
[1776599297276,60.91,75555.805,20.0,-0.02533,1e-05,4.58061]
[1776599302311,60.91,75571.01,20.0,-0.02514,1e-05,4.55213]
[1776599307346,60.91,75570.21,20.0,-0.02514,1e-05,4.55303]
[1776599312382,60.91,75570.125,20.0,-0.02513,1e-05,4.55069]
[1776599317400,60.91,75568.82,20.0,-0.02514,1e-05,4.55244]
[1776599322405,60.9,75572.34,20.0,-0.0251,1e-05,4.5455]
[1776599327410,60.9,75572.995,20.0,-0.02508,1e-05,4.54382]
[1776599332415,60.9,75572.12,20.0,-0.02509,1e-05,4.54491]
[1776599338421,60.9,75572.025,20.0,-0.02509,1e-05,4.5445]
[1776599343426,60.9,75573.77,20.0,-0.02506,1e-05,4.54084]
[1776599348431,60.89,75573.665,20.0,-0.02506,1e-05,4.54058]
[1776599355438,60.89,75574.925,20.0,-0.02504,1e-05,4.53767]
[1776599360443,60.89,75575.82,20.0,-0.02503,1e-05,4.53562]
[1776599365448,60.89,75574.43,20.0,-0.02504,1e-05,4.53773]
[1776599370453,60.89,75574.42,20.0,-0.02504,1e-05,4.53732]
[1776599375458,60.89,75572.68,20.0,-0.02505,1e-05,4.53814]
[1776599380463,60.88,75572.455,20.0,-0.02505,1e-05,4.53811]
[1776599385468,60.88,75571.835,20.0,-0.02505,1e-05,4.5388]
[1776599390473,60.88,75571.085,20.0,-0.02506,1e-05,4.53973]
[1776599395478,60.88,75570.315,20.0,-0.02507,1e-05,4.54068]
[1776599401484,60.88,75570.09,20.0,-0.02507,1e-05,4.54055]
[1776599406489,60.88,75571.885,20.0,-0.02504,1e-05,4.53684]
[1776599411494,60.87,75571.35,20.0,-0.02505,1e-05,4.5374]
[1776599416500,60.87,75573.195,20.0,-0.02502,1e-05,4.53362]
[1776599421505,60.87,75573.96,20.0,-0.02501,1e-05,4.53184]
[1776599426510,60.87,75573.48,20.0,-0.02501,1e-05,4.53234]
[1776599432221,60.87,75573.245,20.0,-0.025,1e-05,4.53039]
[1776599437255,60.87,75575.14,20.0,-0.02498,1e-05,4.52661]
[1776599438147,60.87,75575.14,20.0,-0.02498,1e-05,4.52661]
[1776599438263,60.87,75575.14,20.0,-0.02498,1e-05,4.52654]
[1776599439851,60.87,75575.675,20.0,-0.02497,1e-05,4.52591]
[1776599440524,60.87,75576.665,20.0,-0.02496,1e-05,4.52405]
[1776599446319,60.87,75574.56,20.0,-0.02498,1e-05,4.52752]
[1776599450347,60.87,75600.615,20.0,-0.02466,1e-05,4.48028]
[1776599455382,60.87,75599.04,20.0,-0.02468,1e-05,4.4832]
[1776599460417,60.87,75603.58,20.0,-0.02463,1e-05,4.47508]
[1776599465452,60.87,75606.065,20.0,-0.0246,1e-05,4.47074]
[1776599467222,60.87,75607.36,20.0,-0.02458,1e-05,4.46844]
[1776599467472,60.87,75607.36,20.0,-0.02458,1e-05,4.46847]
[1776599468199,60.87,75607.36,20.0,-0.02458,1e-05,4.46847]
[1776599468483,60.87,75607.36,20.0,-0.02458,1e-05,4.46888]
[1776599471500,60.87,75589.475,20.0,-0.0248,1e-05,4.50116]
[1776599476535,60.87,75591.53,20.0,-0.02478,1e-05,4.49734]
[1776599481566,60.87,75601.295,20.0,-0.02466,1e-05,4.47967]
[1776599485570,60.87,75624.205,20.0,-0.02438,1e-05,4.43867]
[1776599491291,60.87,75630.645,20.0,-0.0243,1e-05,4.42759]
[1776599496581,60.87,75633.385,20.0,-0.02427,1e-05,4.42143]
[1776599501586,60.88,75623.78,20.0,-0.02439,1e-05,4.43915]
[1776599506591,60.88,75611.885,20.0,-0.02453,1e-05,4.46081]
[1776599511596,60.88,75598.38,20.0,-0.0247,1e-05,4.48521]
[1776599516601,60.88,75597.075,20.0,-0.02471,1e-05,4.48759]
[1776599521606,60.88,75595.78,20.0,-0.02473,1e-05,4.48992]
[1776599526611,60.88,75599.78,20.0,-0.02468,1e-05,4.4827]
[1776599531616,60.88,75596.25,20.0,-0.02472,1e-05,4.48908]
[1776599536621,60.88,75585.96,20.0,-0.02485,1e-05,4.5076]
[1776599541628,60.88,75582.93,20.0,-0.02489,1e-05,4.51291]
[1776599546633,60.88,75570.595,20.0,-0.02504,1e-05,4.53499]
[1776599551638,60.87,75570.985,20.0,-0.02502,1e-05,4.53194]
[1776599556643,60.87,75568.965,20.0,-0.02504,1e-05,4.53524]
[1776599562650,60.87,75568.075,20.0,-0.02505,1e-05,4.53637]
[1776599567655,60.87,75567.425,20.0,-0.02505,1e-05,4.53714]
[1776599573661,60.87,75567.15,20.0,-0.02505,1e-05,4.53713]
[1776599578666,60.87,75566.895,20.0,-0.02505,1e-05,4.53718]
[1776599583671,60.86,75566.675,20.0,-0.02505,1e-05,4.53715]
[1776599585384,60.86,75566.675,20.0,-0.02505,1e-05,4.53715]
[1776599585387,60.86,75566.675,20.0,-0.02505,1e-05,4.53699]
[1776599590678,60.87,75566.54,20.0,-0.02507,1e-05,4.53883]
[1776599594468,60.87,75565.215,20.0,-0.02509,1e-05,4.54219]
[1776599594491,60.87,75565.215,20.0,-0.02509,1e-05,4.54248]
[1776599595195,60.87,75565.215,20.0,-0.02509,1e-05,4.54248]
[1776599595683,60.87,75568.29,20.0,-0.02505,1e-05,4.53719]
[1776599595916,60.87,75568.29,20.0,-0.02505,1e-05,4.53719]
[1776599596379,60.87,75568.29,20.0,-0.02505,1e-05,4.53712]
[1776599602690,60.87,75571.215,20.0,-0.02501,1e-05,4.53133]
[1776599608463,60.87,75571.96,20.0,-0.025,1e-05,4.52953]
[1776599613701,60.87,75570.59,20.0,-0.02501,1e-05,4.52973]
[1776599619540,60.87,75562.61,20.0,-0.0251,1e-05,4.54377]
[1776599624616,60.87,75561.96,20.0,-0.02511,1e-05,4.54456]
[1776599630352,60.86,75567.095,20.0,-0.02504,1e-05,4.53468]
[1776599633637,60.86,75592.97,20.0,-0.02472,1e-05,4.48759]
[1776599638673,60.87,75615.4,20.0,-0.02445,1e-05,4.44738]
[1776599643710,60.87,75623.355,20.0,-0.02435,1e-05,4.43349]
[1776599647735,60.87,75605.175,20.0,-0.02458,1e-05,4.46635]
[1776599652740,60.87,75604.655,20.0,-0.02458,1e-05,4.46745]
[1776599656744,60.87,75626.585,20.0,-0.02432,1e-05,4.42833]
[1776599661749,60.87,75634.51,20.0,-0.02423,1e-05,4.41472]
[1776599666754,60.87,75635.435,20.0,-0.02422,1e-05,4.41371]
[1776599669972,60.88,75635.025,20.0,-0.02423,1e-05,4.41482]
[1776599676306,60.88,75653.34,20.0,-0.024,1e-05,4.3812]
[1776599676851,60.88,75652.65,20.0,-0.02401,1e-05,4.38279]
[1776599680285,60.88,75634.185,20.0,-0.02424,1e-05,4.41609]
[1776599686467,60.88,75633.855,20.0,-0.02425,1e-05,4.41734]
[1776599692782,60.89,75644.435,20.0,-0.02413,1e-05,4.39944]
[1776599697787,60.89,75643.675,20.0,-0.02414,1e-05,4.40155]
[1776599702792,60.89,75636.405,20.0,-0.02423,1e-05,4.41518]
[1776599707797,60.89,75641.925,20.0,-0.02417,1e-05,4.40598]
[1776599712802,60.9,75639.38,20.0,-0.0242,1e-05,4.4112]
[1776599717807,60.9,75632.46,20.0,-0.02429,1e-05,4.42412]
[1776599722812,60.9,75623.53,20.0,-0.0244,1e-05,4.4406]
[1776599727817,60.9,75604.195,20.0,-0.02464,1e-05,4.47567]
[1776599732822,60.9,75599.925,20.0,-0.02468,1e-05,4.48153]
[1776599737827,60.9,75600.265,20.0,-0.02468,1e-05,4.48095]
[1776599743514,60.9,75601.265,20.0,-0.02467,1e-05,4.47919]
[1776599748838,60.9,75601.61,20.0,-0.02466,1e-05,4.47866]
[1776599754844,60.9,75602.275,20.0,-0.02466,1e-05,4.47751]
[1776599759849,60.9,75605.255,20.0,-0.02462,1e-05,4.47223]
[1776599764854,60.9,75607.72,20.0,-0.02459,1e-05,4.46792]
[1776599769859,60.9,75608.255,20.0,-0.02459,1e-05,4.46712]
[1776599775631,60.91,75607.805,20.0,-0.02459,1e-05,4.46812]
[1776599780666,60.91,75621.01,20.0,-0.02443,1e-05,4.44464]
[1776599785421,60.91,75623.525,20.0,-0.0244,1e-05,4.44044]
[1776599786116,60.91,75623.525,20.0,-0.02441,1e-05,4.44051]
[1776599791745,60.91,75629.38,20.0,-0.02433,1e-05,4.42869]
[1776599796780,60.91,75634.11,20.0,-0.02427,1e-05,4.42079]
[1776599801815,60.91,75637.04,20.0,-0.02424,1e-05,4.41616]
[1776599806849,60.92,75636.53,20.0,-0.02425,1e-05,4.41766]
[1776599811900,60.92,75635.21,20.0,-0.02427,1e-05,4.42058]
[1776599816906,60.92,75638.93,20.0,-0.02423,1e-05,4.41449]
[1776599823913,60.92,75640.365,20.0,-0.02422,1e-05,4.41279]
[1776599828923,60.93,75638.3,20.0,-0.02425,1e-05,4.41706]
[1776599833928,60.93,75639.22,20.0,-0.02424,1e-05,4.416]
[1776599838933,60.93,75641.08,20.0,-0.02422,1e-05,4.41328]
[1776599843938,60.93,75642.9,20.0,-0.02421,1e-05,4.41066]
[1776599848943,60.93,75642.91,20.0,-0.02421,1e-05,4.41127]
[1776599855950,60.94,75645.415,20.0,-0.02418,1e-05,4.40579]
[1776599860955,60.94,75644.075,20.0,-0.0242,1e-05,4.40884]
[1776599865960,60.94,75642.67,20.0,-0.02422,1e-05,4.41197]
[1776599869964,60.94,75620.125,20.0,-0.02449,1e-05,4.45272]
[1776599874969,60.94,75608.435,20.0,-0.02464,1e-05,4.47386]
[1776599879974,60.94,75605.995,20.0,-0.02467,1e-05,4.47833]
[1776599884979,60.94,75603.465,20.0,-0.0247,1e-05,4.4829]
[1776599889984,60.94,75603.365,20.0,-0.0247,1e-05,4.48309]
[1776599894989,60.94,75603.775,20.0,-0.02469,1e-05,4.48236]
[1776599899994,60.94,75606.02,20.0,-0.02467,1e-05,4.47831]
[1776599904999,60.95,75615.77,20.0,-0.02455,1e-05,4.4609]
[1776599910004,60.95,75622.26,20.0,-0.02447,1e-05,4.4495]
[1776599915008,60.95,75630.935,20.0,-0.02436,1e-05,4.43242]
[1776599920013,60.95,75630.44,20.0,-0.02437,1e-05,4.43373]
[1776599925017,60.95,75636.25,20.0,-0.0243,1e-05,4.42381]
[1776599930022,60.95,75635.93,20.0,-0.02431,1e-05,4.42489]
[1776599935782,60.95,75632.05,20.0,-0.02436,1e-05,4.43237]
[1776599940817,60.96,75625.9,20.0,-0.02443,1e-05,4.44373]
[1776599945852,60.96,75625.985,20.0,-0.02443,1e-05,4.44391]
[1776599950887,60.96,75628.395,20.0,-0.02441,1e-05,4.43995]
[1776599955337,60.96,75629.155,20.0,-0.0244,1e-05,4.43889]
[1776599955377,60.96,75629.155,20.0,-0.0244,1e-05,4.43889]
[1776599955922,60.96,75629.155,20.0,-0.0244,1e-05,4.43945]
[1776599956406,60.96,75629.155,20.0,-0.0244,1e-05,4.43945]
[1776599956929,60.96,75629.155,20.0,-0.0244,1e-05,4.43953]
[1776599961964,60.96,75633.27,20.0,-0.02436,1e-05,4.43258]
[1776599966999,60.97,75632.885,20.0,-0.02437,1e-05,4.43369]
[1776599972034,60.97,75631.365,20.0,-0.02438,1e-05,4.4349]
[1776599977069,60.97,75632.215,20.0,-0.02437,1e-05,4.43379]
[1776599982074,60.97,75634.26,20.0,-0.02435,1e-05,4.43057]
[1776599987079,60.97,75637.43,20.0,-0.02431,1e-05,4.42536]
[1776599992084,60.97,75635.825,20.0,-0.02433,1e-05,4.4287]
[1776599997089,60.97,75633.16,20.0,-0.02437,1e-05,4.43392]
[1776600002094,60.98,75637.45,20.0,-0.02432,1e-05,4.42668]
[1776600007099,60.98,75645.925,20.0,-0.02422,1e-05,4.41214]
[1776600012104,60.98,75644.44,20.0,-0.02424,1e-05,4.41538]
[1776600017349,60.98,75637.84,20.0,-0.02433,1e-05,4.42763]
[1776600022384,60.98,75634.55,20.0,-0.02437,1e-05,4.43396]
[1776600028426,60.99,75634.24,20.0,-0.02438,1e-05,4.435]
[1776600033463,60.99,75632.16,20.0,-0.02439,1e-05,4.43719]
[1776600038498,60.99,75620.98,20.0,-0.02453,1e-05,4.4575]
[1776600040512,60.99,75602.52,20.0,-0.02476,1e-05,4.49081]
[1776600045547,60.99,75616.16,20.0,-0.02459,1e-05,4.46614]
[1776600050582,60.99,75615.85,20.0,-0.02459,1e-05,4.46681]
[1776600055617,60.99,75605.29,20.0,-0.02472,1e-05,4.48583]
[1776600060652,60.99,75610.0,20.0,-0.02467,1e-05,4.47733]
[1776600065687,60.99,75618.42,20.0,-0.02456,1e-05,4.46229]
[1776600070722,60.99,75615.74,20.0,-0.0246,1e-05,4.46722]
[1776600076764,60.99,75617.03,20.0,-0.02458,1e-05,4.46503]
[1776600081799,60.99,75605.48,20.0,-0.02472,1e-05,4.48592]
[1776600086834,60.99,75604.82,20.0,-0.02473,1e-05,4.48704]
[1776600091869,60.99,75602.35,20.0,-0.02475,1e-05,4.4895]
[1776600096904,60.99,75603.29,20.0,-0.02474,1e-05,4.48772]
[1776600104960,60.99,75601.93,20.0,-0.02475,1e-05,4.49008]
[1776600109995,60.99,75614.08,20.0,-0.02461,1e-05,4.46819]
[1776600115129,60.99,75618.59,20.0,-0.02455,1e-05,4.46022]
[1776600125101,60.99,75610.32,20.0,-0.02466,1e-05,4.4754]
[1776600130135,60.99,75605.64,20.0,-0.02471,1e-05,4.48384]
[1776600135170,60.99,75610.7,20.0,-0.02465,1e-05,4.47474]
[1776600140205,60.99,75612.2,20.0,-0.02463,1e-05,4.47212]
[1776600145224,60.99,75623.46,20.0,-0.0245,1e-05,4.45202]
[1776600150276,60.99,75622.03,20.0,-0.02452,1e-05,4.45498]
[1776600155311,60.99,75622.9,20.0,-0.0245,1e-05,4.45174]
[1776600160346,60.99,75635.87,20.0,-0.02434,1e-05,4.42878]
[1776600162255,60.99,75635.87,20.0,-0.02434,1e-05,4.42878]
[1776600163207,60.99,75637.02,20.0,-0.02433,1e-05,4.42681]
[1776600165839,61.0,75657.76,20.0,-0.02408,1e-05,4.39021]
[1776600173437,61.0,75659.68,20.0,-0.02407,1e-05,4.38825]
[1776600175956,61.0,75658.83,20.0,-0.02408,1e-05,4.38992]
[1776600177466,61.0,75676.39,20.0,-0.02387,1e-05,4.35933]
[1776600182347,61.01,75668.56,20.0,-0.02397,1e-05,4.37404]
[1776600187536,61.01,75662.97,20.0,-0.02405,1e-05,4.38494]
[1776600192571,61.01,75665.94,20.0,-0.02402,1e-05,4.38053]
[1776600197606,61.02,75664.71,20.0,-0.02404,1e-05,4.38354]
[1776600202643,61.02,75657.92,20.0,-0.02412,1e-05,4.39636]
[1776600207678,61.02,75642.57,20.0,-0.02431,1e-05,4.42431]
[1776600212713,61.02,75628.33,20.0,-0.02448,1e-05,4.4483]
[1776600220769,61.03,75625.9,20.0,-0.02451,1e-05,4.45312]
[1776600227819,61.03,75625.78,20.0,-0.02451,1e-05,4.45374]
[1776600234616,61.03,75626.65,20.0,-0.0245,1e-05,4.45242]
[1776600239903,61.03,75614.58,20.0,-0.02465,1e-05,4.47456]
[1776600244938,61.03,75628.06,20.0,-0.02449,1e-05,4.45045]
[1776600249974,61.03,75637.23,20.0,-0.02438,1e-05,4.43439]
[1776600255013,61.03,75632.86,20.0,-0.02444,1e-05,4.44261]
[1776600261057,61.03,75629.88,20.0,-0.02447,1e-05,4.44829]
[1776600266091,61.03,75626.2,20.0,-0.02452,1e-05,4.45513]
[1776600271126,61.04,75625.21,20.0,-0.02452,1e-05,4.45518]
[1776600276160,61.04,75622.81,20.0,-0.02455,1e-05,4.45963]
[1776600282203,61.04,75622.47,20.0,-0.02456,1e-05,4.46038]
[1776600287238,61.04,75635.55,20.0,-0.0244,1e-05,4.4371]
[1776600292273,61.04,75637.48,20.0,-0.02438,1e-05,4.43393]
[1776600297308,61.04,75644.87,20.0,-0.02429,1e-05,4.42112]
[1776600299328,61.04,75664.8,20.0,-0.02406,1e-05,4.38585]
[1776600304363,61.04,75660.26,20.0,-0.02411,1e-05,4.39464]
[1776600309398,61.05,75666.57,20.0,-0.02404,1e-05,4.38415]
[1776600314433,61.05,75654.68,20.0,-0.02419,1e-05,4.40603]
[1776600319470,61.05,75640.76,20.0,-0.02436,1e-05,4.43133]
[1776600324505,61.05,75639.12,20.0,-0.02438,1e-05,4.43466]
[1776600329540,61.05,75638.79,20.0,-0.02439,1e-05,4.43563]
[1776600335328,61.05,75639.57,20.0,-0.02437,1e-05,4.43261]
[1776600337597,61.06,75663.94,20.0,-0.02408,1e-05,4.38957]
[1776600339387,61.06,75663.94,20.0,-0.02408,1e-05,4.38957]
[1776600340135,61.06,75666.3,20.0,-0.02406,1e-05,4.3857]
[1776600345195,61.06,75667.84,20.0,-0.02404,1e-05,4.38362]
[1776600345788,61.06,75667.36,20.0,-0.02405,1e-05,4.38479]
[1776600345795,61.06,75667.36,20.0,-0.02405,1e-05,4.38479]
[1776600345966,61.06,75667.36,20.0,-0.02405,1e-05,4.38479]
[1776600346086,61.06,75667.36,20.0,-0.02405,1e-05,4.38479]
[1776600346905,61.06,75672.88,20.0,-0.02398,1e-05,4.37501]
[1776600350100,61.06,75683.7,20.0,-0.02386,1e-05,4.35648]
[1776600350196,61.06,75683.7,20.0,-0.02386,1e-05,4.35648]
[1776600351642,61.06,75678.82,20.0,-0.02392,1e-05,4.36551]
[1776600355724,61.07,75653.08,20.0,-0.02423,1e-05,4.41199]
[1776600360802,61.07,75661.19,20.0,-0.02414,1e-05,4.39802]
[1776600366805,61.07,75657.25,20.0,-0.02419,1e-05,4.40592]
[1776600371840,61.07,75657.29,20.0,-0.0242,1e-05,4.40644]
[1776600376875,61.08,75650.32,20.0,-0.02428,1e-05,4.41937]
[1776600381910,61.08,75645.88,20.0,-0.02434,1e-05,4.42776]
[1776600386945,61.08,75637.82,20.0,-0.02444,1e-05,4.4425]
[1776600391980,61.08,75633.01,20.0,-0.02449,1e-05,4.44946]
[1776600397015,61.08,75632.85,20.0,-0.02449,1e-05,4.44999]
[1776600403057,61.08,75632.36,20.0,-0.0245,1e-05,4.45115]
[1776600408092,61.08,75632.81,20.0,-0.0245,1e-05,4.45059]
[1776600413127,61.08,75620.32,20.0,-0.02465,1e-05,4.47327]
[1776600418163,61.08,75631.04,20.0,-0.02452,1e-05,4.45413]
[1776600423199,61.08,75623.98,20.0,-0.02461,1e-05,4.46699]
[1776600428234,61.08,75622.98,20.0,-0.02462,1e-05,4.46883]
[1776600432128,61.08,75617.0,20.0,-0.02469,1e-05,4.47961]
[1776600433987,61.08,75614.38,20.0,-0.02473,1e-05,4.48432]
[1776600439311,61.08,75610.87,20.0,-0.02477,1e-05,4.49049]
[1776600444346,61.08,75609.81,20.0,-0.02478,1e-05,4.49225]
[1776600449382,61.08,75609.88,20.0,-0.02478,1e-05,4.492]
[1776600457000,61.08,75615.5,20.0,-0.0247,1e-05,4.47986]
[1776600463479,61.08,75620.94,20.0,-0.02463,1e-05,4.47007]
[1776600468515,61.08,75625.19,20.0,-0.02458,1e-05,4.46248]
[1776600473551,61.08,75637.1,20.0,-0.02444,1e-05,4.44136]
[1776600478585,61.08,75628.13,20.0,-0.02455,1e-05,4.45767]
[1776600483620,61.09,75630.94,20.0,-0.02451,1e-05,4.45281]
[1776600488656,61.09,75630.96,20.0,-0.02452,1e-05,4.45293]
[1776600493691,61.09,75634.29,20.0,-0.02448,1e-05,4.44716]
[1776600498726,61.09,75643.63,20.0,-0.02436,1e-05,4.43069]
[1776600503762,61.09,75656.59,20.0,-0.02421,1e-05,4.40801]
[1776600508797,61.09,75651.75,20.0,-0.02427,1e-05,4.4172]
[1776600514644,61.09,75652.39,20.0,-0.02426,1e-05,4.41456]
[1776600518961,61.09,75672.46,20.0,-0.02402,1e-05,4.37954]
[1776600519814,61.1,75671.45,20.0,-0.02404,1e-05,4.3815]
[1776600522860,61.1,75672.07,20.0,-0.02403,1e-05,4.38091]
[1776600527149,61.1,75688.53,20.0,-0.02384,1e-05,4.35285]
[1776600529925,61.1,75690.58,20.0,-0.02382,1e-05,4.34993]
[1776600529928,61.1,75690.58,20.0,-0.02382,1e-05,4.34993]
[1776600530803,61.1,75694.03,20.0,-0.02378,1e-05,4.34385]
[1776600536993,61.11,75677.7,20.0,-0.02398,1e-05,4.37409]
[1776600540951,61.11,75689.91,20.0,-0.02384,1e-05,4.35311]
[1776600541343,61.11,75689.91,20.0,-0.02384,1e-05,4.35311]
[1776600547065,61.12,75670.17,20.0,-0.02409,1e-05,4.38932]
[1776600552100,61.12,75665.5,20.0,-0.02415,1e-05,4.39831]
[1776600559150,61.12,75665.28,20.0,-0.02416,1e-05,4.39969]
[1776600563182,61.12,75665.07,20.0,-0.02416,1e-05,4.40049]
[1776600565539,61.12,75665.07,20.0,-0.02416,1e-05,4.40064]
[1776600569540,61.13,75663.64,20.0,-0.02418,1e-05,4.40391]
[1776600571557,61.13,75672.99,20.0,-0.02407,1e-05,4.38761]
[1776600577281,61.13,75671.4,20.0,-0.02409,1e-05,4.38975]
[1776600582316,61.14,75669.97,20.0,-0.02411,1e-05,4.39312]
[1776600588357,61.14,75669.03,20.0,-0.02413,1e-05,4.39577]
[1776600592335,61.14,75668.9,20.0,-0.02414,1e-05,4.39648]
[1776600597458,61.14,75681.02,20.0,-0.024,1e-05,4.37585]
[1776600603350,61.15,75688.96,20.0,-0.02391,1e-05,4.3631]
[1776600608498,61.15,75689.04,20.0,-0.02392,1e-05,4.36443]
[1776600611520,61.16,75642.98,20.0,-0.02448,1e-05,4.4467]
[1776600612661,61.16,75642.98,20.0,-0.02448,1e-05,4.4467]
[1776600613410,61.16,75645.85,20.0,-0.02444,1e-05,4.44175]
[1776600613534,61.16,75614.09,20.0,-0.02483,1e-05,4.49951]
[1776600616555,61.16,75586.15,20.0,-0.02518,1e-05,4.55009]
[1776600617128,61.16,75586.15,20.0,-0.02518,1e-05,4.55009]
[1776600617381,61.16,75586.15,20.0,-0.02518,1e-05,4.55009]
[1776600617562,61.16,75561.87,20.0,-0.02548,1e-05,4.59442]
[1776600618240,61.16,75561.87,20.0,-0.02548,1e-05,4.59442]
[1776600619101,61.16,75560.13,20.0,-0.02551,1e-05,4.59814]
[1776600624611,61.16,75569.69,20.0,-0.02538,1e-05,4.57949]
[1776600629648,61.15,75575.24,20.0,-0.0253,1e-05,4.5685]
[1776600634686,61.15,75562.67,20.0,-0.02545,1e-05,4.58872]
[1776600639721,61.15,75549.42,20.0,-0.02561,1e-05,4.61203]
[1776600644756,61.14,75552.19,20.0,-0.02556,1e-05,4.60582]
[1776600649791,61.14,75553.57,20.0,-0.02554,1e-05,4.60221]
[1776600654826,61.13,75550.92,20.0,-0.02556,1e-05,4.60597]
[1776600660496,61.13,75554.45,20.0,-0.02551,1e-05,4.59859]
[1776600665903,61.13,75558.94,20.0,-0.02545,1e-05,4.58894]
[1776600668872,61.12,75561.49,20.0,-0.02541,1e-05,4.58387]
[1776600669855,61.12,75570.09,20.0,-0.02531,1e-05,4.56794]
[1776600669933,61.12,75610.34,20.0,-0.02481,1e-05,4.49495]
[1776600675527,61.12,75613.16,20.0,-0.02477,1e-05,4.48979]
[1776600681693,61.12,75627.72,20.0,-0.02459,1e-05,4.46343]
[1776600687053,61.13,75640.06,20.0,-0.02445,1e-05,4.44164]
[1776600691083,61.13,75660.47,20.0,-0.02419,1e-05,4.40362]
[1776600696117,61.13,75659.42,20.0,-0.02421,1e-05,4.40616]
[1776600701152,61.13,75654.71,20.0,-0.02427,1e-05,4.41507]
[1776600706187,61.13,75662.43,20.0,-0.02418,1e-05,4.40192]
[1776600710215,61.13,75680.43,20.0,-0.02397,1e-05,4.37059]
[1776600711981,61.14,75671.15,20.0,-0.02408,1e-05,4.3872]
[1776600712795,61.14,75671.15,20.0,-0.02408,1e-05,4.3872]
[1776600719278,61.14,75656.46,20.0,-0.02426,1e-05,4.41434]
[1776600724313,61.14,75648.83,20.0,-0.02436,1e-05,4.42843]
[1776600727329,61.14,75648.68,20.0,-0.02436,1e-05,4.42887]
[1776600728255,61.14,75646.78,20.0,-0.02439,1e-05,4.43234]
[1776600733376,61.14,75650.82,20.0,-0.02434,1e-05,4.42589]
[1776600738411,61.15,75635.64,20.0,-0.02453,1e-05,4.4534]
[1776600743446,61.15,75634.91,20.0,-0.02454,1e-05,4.45492]
[1776600748481,61.15,75635.84,20.0,-0.02453,1e-05,4.45343]
[1776600753587,61.15,75638.55,20.0,-0.02449,1e-05,4.44683]
[1776600759559,61.15,75635.95,20.0,-0.02452,1e-05,4.45187]
[1776600764593,61.15,75638.12,20.0,-0.0245,1e-05,4.44822]
[1776600769629,61.15,75639.83,20.0,-0.02448,1e-05,4.44541]
[1776600774667,61.15,75636.15,20.0,-0.02452,1e-05,4.45227]
[1776600777628,61.15,75639.7,20.0,-0.02448,1e-05,4.44605]
[1776600778876,61.15,75660.8,20.0,-0.02423,1e-05,4.40851]
[1776600784168,61.15,75650.32,20.0,-0.02436,1e-05,4.4276]
[1776600784385,61.15,75650.32,20.0,-0.02436,1e-05,4.4276]
[1776600785025,61.16,75649.4,20.0,-0.02437,1e-05,4.42941]
[1776600790783,61.16,75647.59,20.0,-0.02439,1e-05,4.43306]
[1776600790993,61.16,75647.59,20.0,-0.02439,1e-05,4.43306]
[1776600795774,61.16,75655.47,20.0,-0.0243,1e-05,4.41936]
[1776600796730,61.16,75655.95,20.0,-0.02429,1e-05,4.41861]
[1776600797531,61.16,75655.65,20.0,-0.0243,1e-05,4.41925]
[1776600802867,61.16,75644.21,20.0,-0.02444,1e-05,4.44016]
[1776600807902,61.16,75644.58,20.0,-0.02444,1e-05,4.43983]
[1776600812938,61.16,75636.06,20.0,-0.02453,1e-05,4.4535]
[1776600817974,61.16,75629.26,20.0,-0.02462,1e-05,4.46586]
[1776600823009,61.16,75629.27,20.0,-0.02462,1e-05,4.46598]
[1776600828044,61.17,75630.02,20.0,-0.02461,1e-05,4.46477]
[1776600833079,61.17,75629.27,20.0,-0.02462,1e-05,4.46624]
[1776600838253,61.17,75628.45,20.0,-0.02463,1e-05,4.46781]
[1776600839255,61.17,75639.82,20.0,-0.02449,1e-05,4.44743]
[1776600839784,61.17,75639.82,20.0,-0.02449,1e-05,4.44743]
[1776600840128,61.17,75658.21,20.0,-0.02427,1e-05,4.41476]
[1776600841206,61.17,75658.21,20.0,-0.02427,1e-05,4.41476]
[1776600847180,61.17,75656.61,20.0,-0.02429,1e-05,4.41832]
[1776600852215,61.17,75656.32,20.0,-0.0243,1e-05,4.41935]
[1776600852989,61.17,75656.32,20.0,-0.0243,1e-05,4.41935]
[1776600858015,61.17,75655.28,20.0,-0.02432,1e-05,4.42172]
[1776600861236,61.17,75655.12,20.0,-0.02432,1e-05,4.4222]
[1776600866644,61.18,75655.05,20.0,-0.02433,1e-05,4.42288]
[1776600872356,61.18,75655.57,20.0,-0.02431,1e-05,4.42062]
[1776600877391,61.18,75656.39,20.0,-0.02431,1e-05,4.41958]
[1776600882554,61.18,75663.92,20.0,-0.02422,1e-05,4.40655]
[1776600889474,61.18,75678.83,20.0,-0.02405,1e-05,4.38123]
[1776600894510,61.19,75679.08,20.0,-0.02405,1e-05,4.38155]
[1776600899545,61.19,75694.7,20.0,-0.02387,1e-05,4.35477]
[1776600904943,61.19,75697.45,20.0,-0.02384,1e-05,4.35099]
[1776600913643,61.2,75680.37,20.0,-0.02406,1e-05,4.38275]
[1776600918814,61.2,75689.39,20.0,-0.02395,1e-05,4.36745]
[1776600924720,61.21,75685.81,20.0,-0.024,1e-05,4.37491]
[1776600929756,61.21,75706.48,20.0,-0.02376,1e-05,4.33927]
[1776600934790,61.21,75710.16,20.0,-0.02372,1e-05,4.33193]
[1776600939826,61.22,75715.38,20.0,-0.02366,1e-05,4.32396]
[1776600945873,61.22,75714.6,20.0,-0.02368,1e-05,4.32678]
[1776600950903,61.23,75705.54,20.0,-0.0238,1e-05,4.34406]
[1776600955938,61.23,75704.91,20.0,-0.02381,1e-05,4.34623]
[1776600960973,61.24,75705.09,20.0,-0.02382,1e-05,4.34691]
[1776600966007,61.24,75687.82,20.0,-0.02403,1e-05,4.37818]
[1776600971043,61.24,75685.23,20.0,-0.02406,1e-05,4.38351]
[1776600976083,61.24,75686.58,20.0,-0.02405,1e-05,4.38185]
[1776600981119,61.25,75689.14,20.0,-0.02402,1e-05,4.37808]
[1776600986154,61.25,75690.34,20.0,-0.02402,1e-05,4.37671]
[1776600991189,61.25,75692.66,20.0,-0.02398,1e-05,4.37146]
[1776600997136,61.26,75709.83,20.0,-0.02378,1e-05,4.34206]
[1776601002265,61.26,75716.94,20.0,-0.02371,1e-05,4.3309]
[1776601007301,61.27,75718.82,20.0,-0.02369,1e-05,4.32875]
[1776601012335,61.27,75718.28,20.0,-0.02371,1e-05,4.33082]
[1776601017371,61.27,75721.79,20.0,-0.02367,1e-05,4.32578]
[1776601022408,61.28,75725.43,20.0,-0.02364,1e-05,4.32067]
[1776601027443,61.28,75710.85,20.0,-0.02382,1e-05,4.34734]
[1776601028167,61.28,75710.85,20.0,-0.02382,1e-05,4.34734]
[1776601033485,61.29,75707.77,20.0,-0.02386,1e-05,4.35391]
[1776601038520,61.29,75708.08,20.0,-0.02386,1e-05,4.35429]
[1776601043554,61.29,75707.77,20.0,-0.02387,1e-05,4.35573]
[1776601048590,61.3,75708.49,20.0,-0.02387,1e-05,4.35534]
[1776601049191,61.3,75708.49,20.0,-0.02387,1e-05,4.35534]
[1776601054632,61.3,75696.38,20.0,-0.02401,1e-05,4.37576]
[1776601059755,61.3,75691.19,20.0,-0.02408,1e-05,4.38543]
[1776601065709,61.31,75689.45,20.0,-0.0241,1e-05,4.38942]
[1776601070744,61.31,75689.67,20.0,-0.0241,1e-05,4.38964]
[1776601075779,61.31,75702.16,20.0,-0.02396,1e-05,4.36828]
[1776601080814,61.31,75701.02,20.0,-0.02398,1e-05,4.37114]
[1776601085651,61.32,75688.58,20.0,-0.02413,1e-05,4.39376]
[1776601088525,61.32,75687.68,20.0,-0.02415,1e-05,4.39577]
[1776601093910,61.32,75687.46,20.0,-0.02415,1e-05,4.39694]
[1776601099952,61.32,75686.51,20.0,-0.02417,1e-05,4.39939]
[1776601104987,61.33,75688.27,20.0,-0.02415,1e-05,4.3969]
[1776601110022,61.33,75688.21,20.0,-0.02416,1e-05,4.39778]
[1776601115057,61.33,75686.68,20.0,-0.02417,1e-05,4.39922]
[1776601116936,61.33,75686.57,20.0,-0.02417,1e-05,4.39954]
[1776601122045,61.33,75685.76,20.0,-0.02419,1e-05,4.40159]
[1776601127140,61.34,75687.28,20.0,-0.02417,1e-05,4.39964]
[1776601127296,61.34,75687.28,20.0,-0.02417,1e-05,4.39964]
[1776601129103,61.34,75687.28,20.0,-0.02417,1e-05,4.39964]
[1776601134190,61.34,75687.73,20.0,-0.02417,1e-05,4.39972]
[1776601137817,61.34,75680.4,20.0,-0.02426,1e-05,4.41308]
[1776601143253,61.34,75674.93,20.0,-0.02433,1e-05,4.42337]
[1776601148289,61.34,75674.26,20.0,-0.02435,1e-05,4.42503]
[1776601153777,61.34,75674.26,20.0,-0.02435,1e-05,4.42503]
[1776601159366,61.35,75676.36,20.0,-0.02433,1e-05,4.42239]
[1776601169439,61.35,75674.63,20.0,-0.02435,1e-05,4.42651]
[1776601174474,61.35,75679.79,20.0,-0.02429,1e-05,4.41598]
[1776601176396,61.35,75679.79,20.0,-0.02429,1e-05,4.41598]
[1776601177244,61.35,75679.79,20.0,-0.02429,1e-05,4.41598]
[1776601180701,61.36,75680.61,20.0,-0.02428,1e-05,4.41512]
[1776601185434,61.36,75682.54,20.0,-0.02426,1e-05,4.41231]
[1776601190744,61.36,75689.88,20.0,-0.02418,1e-05,4.39997]
[1776601196630,61.37,75700.6,20.0,-0.02406,1e-05,4.38219]
[1776601201999,61.37,75700.79,20.0,-0.02406,1e-05,4.38254]
[1776601208714,61.37,75697.84,20.0,-0.0241,1e-05,4.38908]
[1776601214274,61.38,75691.07,20.0,-0.02419,1e-05,4.40163]
[1776601221808,61.38,75681.04,20.0,-0.02431,1e-05,4.42038]
[1776601227849,61.38,75680.81,20.0,-0.02432,1e-05,4.42152]
[1776601232885,61.38,75682.77,20.0,-0.02429,1e-05,4.41664]
[1776601237920,61.39,75694.74,20.0,-0.02415,1e-05,4.39601]
[1776601242955,61.39,75696.96,20.0,-0.02413,1e-05,4.39284]
[1776601247990,61.39,75690.47,20.0,-0.02421,1e-05,4.40504]
[1776601253025,61.39,75689.19,20.0,-0.02423,1e-05,4.40793]
[1776601258060,61.4,75686.46,20.0,-0.02427,1e-05,4.41336]
[1776601263095,61.4,75682.34,20.0,-0.02432,1e-05,4.42122]
[1776601268131,61.4,75675.83,20.0,-0.0244,1e-05,4.43327]
[1776601269204,61.4,75675.83,20.0,-0.0244,1e-05,4.43327]
[1776601275180,61.4,75677.16,20.0,-0.02439,1e-05,4.43145]
[1776601280215,61.4,75672.76,20.0,-0.02445,1e-05,4.43968]
[1776601281091,61.4,75672.76,20.0,-0.02445,1e-05,4.43968]
[1776601288271,61.41,75672.22,20.0,-0.02446,1e-05,4.44126]
[1776601291105,61.41,75671.24,20.0,-0.02447,1e-05,4.44315]
[1776601293301,61.41,75670.4,20.0,-0.02447,1e-05,4.44286]
[1776601299348,61.41,75670.31,20.0,-0.02448,1e-05,4.4435]
[1776601304384,61.41,75668.76,20.0,-0.0245,1e-05,4.44661]
[1776601306162,61.41,75668.19,20.0,-0.0245,1e-05,4.4477]
[1776601307998,61.41,75665.67,20.0,-0.02454,1e-05,4.45232]
[1776601308695,61.41,75665.62,20.0,-0.02454,1e-05,4.45247]
[1776601311065,61.41,75665.62,20.0,-0.02454,1e-05,4.45247]
[1776601311743,61.41,75665.62,20.0,-0.02454,1e-05,4.45259]
[1776601316123,61.41,75659.55,20.0,-0.02461,1e-05,4.46364]
[1776601318677,61.41,75659.07,20.0,-0.02462,1e-05,4.46463]
[1776601322619,61.41,75654.31,20.0,-0.02468,1e-05,4.47329]
[1776601323313,61.41,75654.31,20.0,-0.02468,1e-05,4.47329]
[1776601330795,61.41,75659.98,20.0,-0.02461,1e-05,4.4633]
[1776601336608,61.41,75667.39,20.0,-0.02452,1e-05,4.45041]
[1776601342651,61.42,75667.09,20.0,-0.02453,1e-05,4.45129]
[1776601348693,61.42,75666.83,20.0,-0.02453,1e-05,4.45208]
[1776601354735,61.42,75666.78,20.0,-0.02453,1e-05,4.45055]
[1776601359771,61.42,75668.86,20.0,-0.0245,1e-05,4.44709]
[1776601364816,61.42,75670.4,20.0,-0.02449,1e-05,4.44457]
[1776601370848,61.42,75679.22,20.0,-0.02438,1e-05,4.42936]
[1776601377898,61.42,75678.96,20.0,-0.02439,1e-05,4.43044]
[1776601382933,61.43,75678.77,20.0,-0.02439,1e-05,4.43116]
[1776601387968,61.43,75672.28,20.0,-0.02447,1e-05,4.44301]
[1776601393003,61.43,75671.43,20.0,-0.02449,1e-05,4.44479]
[1776601398038,61.43,75674.98,20.0,-0.02445,1e-05,4.43873]
[1776601404079,61.43,75672.28,20.0,-0.02448,1e-05,4.44387]
[1776601416181,61.43,75670.98,20.0,-0.02449,1e-05,4.4448]
[1776601430279,61.43,75670.89,20.0,-0.02449,1e-05,4.4456]
[1776601436321,61.43,75670.79,20.0,-0.0245,1e-05,4.44605]
[1776601441356,61.44,75667.49,20.0,-0.02454,1e-05,4.45216]
[1776601443526,61.44,75665.97,20.0,-0.02456,1e-05,4.45495]
[1776601445365,61.44,75665.17,20.0,-0.02457,1e-05,4.45644]
[1776601450419,61.44,75654.39,20.0,-0.0247,1e-05,4.47577]
[1776601456461,61.44,75654.3,20.0,-0.0247,1e-05,4.47592]
[1776601458475,61.44,75636.82,20.0,-0.02491,1e-05,4.5073]
[1776601464518,61.43,75634.57,20.0,-0.02494,1e-05,4.51101]
[1776601469553,61.43,75634.45,20.0,-0.02494,1e-05,4.51094]
[1776601474588,61.43,75624.88,20.0,-0.02504,1e-05,4.52596]
[1776601479629,61.43,75624.21,20.0,-0.02505,1e-05,4.52673]
[1776601484660,61.43,75622.76,20.0,-0.02506,1e-05,4.52885]
[1776601489695,61.43,75621.64,20.0,-0.02507,1e-05,4.53032]
[1776601494729,61.42,75617.41,20.0,-0.02512,1e-05,4.53736]
[1776601499766,61.42,75615.79,20.0,-0.02514,1e-05,4.53967]
[1776601504802,61.42,75613.84,20.0,-0.02516,1e-05,4.54253]
[1776601509837,61.42,75612.41,20.0,-0.02517,1e-05,4.54445]
[1776601514872,61.42,75606.94,20.0,-0.02523,1e-05,4.55363]
[1776601516524,61.42,75606.94,20.0,-0.02523,1e-05,4.55363]
[1776601517892,61.41,75583.68,20.0,-0.02552,1e-05,4.5955]
[1776601520916,61.41,75561.49,20.0,-0.0258,1e-05,4.63548]
[1776601525951,61.41,75562.17,20.0,-0.02578,1e-05,4.63277]
[1776601527357,61.41,75562.17,20.0,-0.02578,1e-05,4.63277]
[1776601532999,61.4,75562.98,20.0,-0.02574,1e-05,4.6273]
[1776601537220,61.39,75559.53,20.0,-0.02578,1e-05,4.63281]
[1776601537234,61.39,75554.52,20.0,-0.02584,1e-05,4.64174]
[1776601541007,61.4,75553.72,20.0,-0.02586,1e-05,4.64377]
[1776601546091,61.4,75555.32,20.0,-0.02585,1e-05,4.64251]
[1776601549247,61.4,75556.8,20.0,-0.02583,1e-05,4.6404]
[1776601551570,61.41,75561.67,20.0,-0.02577,1e-05,4.63193]
[1776601553070,61.41,75563.57,20.0,-0.02575,1e-05,4.62884]
[1776601560189,61.41,75563.2,20.0,-0.02577,1e-05,4.63124]
[1776601561088,61.41,75563.2,20.0,-0.02577,1e-05,4.63124]
[1776601562110,61.41,75563.19,20.0,-0.02577,1e-05,4.63145]
[1776601564576,61.42,75565.59,20.0,-0.02574,1e-05,4.62755]
[1776601565571,61.42,75564.44,20.0,-0.02576,1e-05,4.63006]
[1776601566267,61.42,75562.89,20.0,-0.02578,1e-05,4.63323]
[1776601572273,61.43,75559.04,20.0,-0.02584,1e-05,4.64215]
[1776601576996,61.43,75557.26,20.0,-0.02587,1e-05,4.64661]
[1776601578608,61.43,75561.21,20.0,-0.02583,1e-05,4.63963]
[1776601583865,61.44,75563.29,20.0,-0.02581,1e-05,4.63736]
[1776601584745,61.44,75563.29,20.0,-0.02581,1e-05,4.63736]
[1776601587128,61.44,75568.6,20.0,-0.02575,1e-05,4.62838]
[1776601592415,61.44,75571.26,20.0,-0.02571,1e-05,4.62282]
[1776601597451,61.45,75574.77,20.0,-0.02568,1e-05,4.61742]
[1776601604500,61.45,75576.6,20.0,-0.02566,1e-05,4.6156]
[1776601609535,61.46,75575.99,20.0,-0.02568,1e-05,4.61803]
[1776601613183,61.46,75571.56,20.0,-0.02574,1e-05,4.6268]
[1776601618494,61.47,75556.77,20.0,-0.02594,1e-05,4.65554]
[1776601618495,61.47,75556.77,20.0,-0.02594,1e-05,4.65554]
[1776601618599,61.47,75551.5,20.0,-0.026,1e-05,4.66554]
[1776601623634,61.48,75551.71,20.0,-0.02602,1e-05,4.66783]
[1776601628669,61.49,75550.1,20.0,-0.02606,1e-05,4.67346]
[1776601633704,61.5,75564.66,20.0,-0.02589,1e-05,4.64929]
[1776601636362,61.5,75574.93,20.0,-0.02577,1e-05,4.63154]
[1776601636725,61.5,75575.95,20.0,-0.02576,1e-05,4.62986]
[1776601637167,61.5,75575.95,20.0,-0.02576,1e-05,4.62986]
[1776601637732,61.5,75576.92,20.0,-0.02575,1e-05,4.62867]
[1776601637867,61.5,75576.92,20.0,-0.02575,1e-05,4.62867]
[1776601638738,61.5,75579.42,20.0,-0.02572,1e-05,4.62428]
[1776601643774,61.51,75581.36,20.0,-0.0257,1e-05,4.62171]
[1776601644392,61.51,75581.36,20.0,-0.0257,1e-05,4.62171]
[1776601644781,61.51,75582.16,20.0,-0.0257,1e-05,4.62085]
[1776601645676,61.51,75582.16,20.0,-0.0257,1e-05,4.62085]
[1776601645788,61.51,75582.76,20.0,-0.02569,1e-05,4.62035]
[1776601650823,61.51,75579.88,20.0,-0.02573,1e-05,4.62662]
[1776601655858,61.52,75576.06,20.0,-0.02578,1e-05,4.63256]
[1776601658714,61.52,75575.99,20.0,-0.02578,1e-05,4.63287]
[1776601658782,61.52,75575.87,20.0,-0.02578,1e-05,4.63343]
[1776601663914,61.53,75575.05,20.0,-0.02581,1e-05,4.63773]
[1776601669324,61.54,75575.29,20.0,-0.02582,1e-05,4.63955]
[1776601678415,61.55,75575.36,20.0,-0.02584,1e-05,4.64221]
[1776601684063,61.57,75573.93,20.0,-0.0259,1e-05,4.65085]
[1776601689098,61.58,75567.92,20.0,-0.02599,1e-05,4.66456]
[1776601694133,61.59,75555.63,20.0,-0.02617,1e-05,4.6897]
[1776601699168,61.6,75552.29,20.0,-0.02623,1e-05,4.6982]
[1776601704203,61.6,75549.19,20.0,-0.02628,1e-05,4.70617]
[1776601705735,61.6,75549.19,20.0,-0.02628,1e-05,4.70617]
[1776601711251,61.62,75544.25,20.0,-0.02635,1e-05,4.71638]
[1776601716287,61.62,75551.67,20.0,-0.02627,1e-05,4.70472]
[1776601716882,61.62,75551.67,20.0,-0.02627,1e-05,4.70472]
[1776601722772,61.63,75552.06,20.0,-0.02628,1e-05,4.70626]
[1776601728371,61.64,75548.81,20.0,-0.02634,1e-05,4.71535]
[1776601733407,61.65,75549.19,20.0,-0.02635,1e-05,4.71681]
[1776601738442,61.66,75548.9,20.0,-0.02637,1e-05,4.71951]
[1776601743477,61.67,75547.48,20.0,-0.0264,1e-05,4.72427]
[1776601748512,61.67,75542.6,20.0,-0.02648,1e-05,4.73539]
[1776601753547,61.68,75542.89,20.0,-0.02649,1e-05,4.73684]
[1776601758610,61.69,75549.08,20.0,-0.02642,1e-05,4.72689]
[1776601764624,61.7,75559.52,20.0,-0.02631,1e-05,4.71062]
[1776601769658,61.7,75560.28,20.0,-0.02631,1e-05,4.71137]
[1776601774694,61.71,75563.4,20.0,-0.02628,1e-05,4.70582]
[1776601779729,61.72,75565.54,20.0,-0.02626,1e-05,4.70408]
[1776601785911,61.73,75565.64,20.0,-0.02628,1e-05,4.70705]
[1776601790945,61.74,75556.81,20.0,-0.02641,1e-05,4.7256]
[1776601795982,61.75,75555.41,20.0,-0.02644,1e-05,4.73022]
[1776601801019,61.75,75555.44,20.0,-0.02646,1e-05,4.73216]
[1776601806058,61.76,75561.59,20.0,-0.02639,1e-05,4.72276]
[1776601811094,61.77,75559.15,20.0,-0.02644,1e-05,4.72932]
[1776601816128,61.78,75558.76,20.0,-0.02645,1e-05,4.73201]
[1776601821163,61.78,75560.13,20.0,-0.02645,1e-05,4.73142]
[1776601828213,61.79,75560.75,20.0,-0.02646,1e-05,4.73299]
[1776601833248,61.8,75560.02,20.0,-0.02647,1e-05,4.73425]
[1776601840297,61.81,75559.99,20.0,-0.02649,1e-05,4.73696]
[1776601845334,61.82,75558.51,20.0,-0.02652,1e-05,4.74158]
[1776601850369,61.82,75542.33,20.0,-0.02674,1e-05,4.7734]
[1776601855404,61.83,75532.3,20.0,-0.02688,1e-05,4.79369]
[1776601860440,61.83,75531.71,20.0,-0.0269,1e-05,4.79613]
[1776601865475,61.84,75533.01,20.0,-0.02689,1e-05,4.79504]
[1776601870510,61.84,75542.83,20.0,-0.02677,1e-05,4.77801]
[1776601875545,61.85,75537.03,20.0,-0.02686,1e-05,4.79033]
[1776601880580,61.85,75537.28,20.0,-0.02686,1e-05,4.79127]
[1776601885615,61.86,75537.54,20.0,-0.02687,1e-05,4.79218]
[1776601890650,61.86,75545.2,20.0,-0.02678,1e-05,4.77927]
[1776601895684,61.87,75542.85,20.0,-0.02681,1e-05,4.78315]
[1776601900721,61.87,75548.07,20.0,-0.02675,1e-05,4.77489]
[1776601907772,61.88,75548.99,20.0,-0.02675,1e-05,4.77534]
[1776601912808,61.89,75546.64,20.0,-0.0268,1e-05,4.78125]
[1776601917843,61.89,75549.0,20.0,-0.02677,1e-05,4.77832]
[1776601922878,61.9,75548.18,20.0,-0.0268,1e-05,4.78165]
[1776601927913,61.9,75546.65,20.0,-0.02683,1e-05,4.78597]
[1776601935969,61.91,75546.5,20.0,-0.02684,1e-05,4.78855]
[1776601942011,61.92,75545.25,20.0,-0.02687,1e-05,4.79257]
[1776601947045,61.92,75538.57,20.0,-0.02697,1e-05,4.80641]
[1776601952083,61.93,75538.12,20.0,-0.02697,1e-05,4.8065]
[1776601957119,61.93,75546.97,20.0,-0.02686,1e-05,4.79123]
[1776601962154,61.94,75539.68,20.0,-0.02697,1e-05,4.80624]
[1776601967189,61.94,75547.11,20.0,-0.02688,1e-05,4.79364]
[1776601975246,61.95,75546.84,20.0,-0.0269,1e-05,4.7963]
[1776601980281,61.95,75546.19,20.0,-0.02692,1e-05,4.79884]
[1776601985316,61.96,75533.06,20.0,-0.0271,1e-05,4.82465]
[1776601990353,61.96,75532.87,20.0,-0.02711,1e-05,4.82612]
[1776601995388,61.97,75532.3,20.0,-0.02712,1e-05,4.8283]
[1776602000424,61.97,75537.03,20.0,-0.02707,1e-05,4.82054]
[1776602005463,61.97,75539.24,20.0,-0.02705,1e-05,4.8176]
[1776602010494,61.98,75535.14,20.0,-0.02711,1e-05,4.82646]
[1776602015529,61.98,75535.69,20.0,-0.0271,1e-05,4.82452]
[1776602020564,61.99,75535.76,20.0,-0.0271,1e-05,4.8255]
[1776602025599,61.99,75535.65,20.0,-0.02711,1e-05,4.82679]
[1776602031641,62.0,75535.65,20.0,-0.02712,1e-05,4.82807]
[1776602036676,62.0,75535.15,20.0,-0.02713,1e-05,4.83006]
[1776602042718,62.0,75536.97,20.0,-0.02712,1e-05,4.82787]
[1776602047756,62.01,75542.68,20.0,-0.02705,1e-05,4.81824]
[1776602054400,62.01,75543.64,20.0,-0.02704,1e-05,4.81735]
[1776602060849,62.02,75546.69,20.0,-0.02702,1e-05,4.81369]
[1776602065884,62.02,75542.64,20.0,-0.02708,1e-05,4.82245]
[1776602069911,62.03,75561.87,20.0,-0.02684,1e-05,4.78736]
[1776602075954,62.03,75562.19,20.0,-0.02683,1e-05,4.78645]
[1776602080989,62.04,75573.47,20.0,-0.0267,1e-05,4.76688]
[1776602086025,62.04,75578.62,20.0,-0.02664,1e-05,4.75927]
[1776602091060,62.05,75579.97,20.0,-0.02664,1e-05,4.75844]
[1776602096095,62.06,75579.01,20.0,-0.02666,1e-05,4.76189]
[1776602101313,62.06,75576.29,20.0,-0.0267,1e-05,4.76825]
[1776602107171,62.07,75567.11,20.0,-0.02684,1e-05,4.78752]
[1776602112208,62.07,75561.61,20.0,-0.02692,1e-05,4.79915]
[1776602117241,62.08,75563.0,20.0,-0.02691,1e-05,4.79786]
[1776602122279,62.08,75555.74,20.0,-0.02701,1e-05,4.81272]
[1776602127315,62.09,75562.39,20.0,-0.02693,1e-05,4.80152]
[1776602132350,62.09,75564.86,20.0,-0.0269,1e-05,4.79622]
[1776602137385,62.1,75571.57,20.0,-0.02682,1e-05,4.78509]
[1776602142420,62.1,75574.15,20.0,-0.0268,1e-05,4.78173]
[1776602147455,62.11,75572.15,20.0,-0.02683,1e-05,4.78691]
[1776602152490,62.11,75560.99,20.0,-0.02699,1e-05,4.80908]
[1776602157525,62.12,75558.87,20.0,-0.02702,1e-05,4.81423]
[1776602162560,62.12,75551.36,20.0,-0.02713,1e-05,4.82942]
[1776602167595,62.12,75540.59,20.0,-0.02728,1e-05,4.85053]
[1776602173271,62.13,75540.18,20.0,-0.02729,1e-05,4.85195]
[1776602178704,62.13,75531.82,20.0,-0.0274,1e-05,4.86858]
[1776602185721,62.13,75535.17,20.0,-0.02736,1e-05,4.86337]
[1776602190759,62.14,75536.02,20.0,-0.02736,1e-05,4.86253]
[1776602191402,62.14,75536.02,20.0,-0.02736,1e-05,4.86253]
[1776602198080,62.14,75535.33,20.0,-0.02736,1e-05,4.8624]
[1776602202626,62.14,75528.97,20.0,-0.02745,1e-05,4.87534]
[1776602212914,62.15,75528.3,20.0,-0.02747,1e-05,4.87799]
[1776602218956,62.15,75530.44,20.0,-0.02745,1e-05,4.87473]
[1776602223991,62.15,75522.31,20.0,-0.02756,1e-05,4.89072]
[1776602230033,62.15,75520.34,20.0,-0.02759,1e-05,4.89506]
[1776602235069,62.15,75519.45,20.0,-0.0276,1e-05,4.89725]
[1776602241111,62.16,75514.76,20.0,-0.02767,1e-05,4.90674]
[1776602246146,62.16,75511.85,20.0,-0.02771,1e-05,4.91272]
[1776602251181,62.16,75508.12,20.0,-0.02775,1e-05,4.91817]
[1776602257223,62.16,75507.75,20.0,-0.02776,1e-05,4.91941]
[1776602262258,62.16,75520.36,20.0,-0.0276,1e-05,4.89597]
[1776602265278,62.17,75537.36,20.0,-0.02738,1e-05,4.8643]
[1776602270314,62.17,75545.47,20.0,-0.02728,1e-05,4.84995]
[1776602275349,62.17,75548.39,20.0,-0.02724,1e-05,4.84543]
[1776602280384,62.18,75549.27,20.0,-0.02724,1e-05,4.84475]
[1776602283405,62.18,75528.83,20.0,-0.02751,1e-05,4.88377]
[1776602289446,62.18,75524.68,20.0,-0.02757,1e-05,4.89229]
[1776602294483,62.18,75533.28,20.0,-0.02746,1e-05,4.87662]
[1776602300525,62.19,75538.73,20.0,-0.0274,1e-05,4.86724]
[1776602305560,62.19,75537.35,20.0,-0.02742,1e-05,4.87059]
[1776602306517,62.19,75537.35,20.0,-0.02742,1e-05,4.87059]
[1776602313615,62.19,75537.31,20.0,-0.02742,1e-05,4.86978]
[1776602319337,62.19,75538.67,20.0,-0.0274,1e-05,4.86751]
[1776602324693,62.2,75539.18,20.0,-0.0274,1e-05,4.86786]
[1776602329727,62.2,75538.25,20.0,-0.02742,1e-05,4.87032]
[1776602335020,62.2,75528.26,20.0,-0.02756,1e-05,4.88982]
[1776602341024,62.2,75527.15,20.0,-0.02757,1e-05,4.89244]
[1776602346847,62.21,75519.5,20.0,-0.02768,1e-05,4.90763]
[1776602351882,62.21,75522.39,20.0,-0.02764,1e-05,4.90261]
[1776602356916,62.21,75519.33,20.0,-0.02769,1e-05,4.90881]
[1776602361952,62.21,75520.41,20.0,-0.02768,1e-05,4.90717]
[1776602366987,62.21,75519.36,20.0,-0.02769,1e-05,4.90959]
[1776602372022,62.21,75521.28,20.0,-0.02766,1e-05,4.90436]
[1776602377057,62.22,75522.62,20.0,-0.02764,1e-05,4.90229]
[1776602382091,62.22,75519.02,20.0,-0.0277,1e-05,4.90955]
[1776602390148,62.22,75519.02,20.0,-0.0277,1e-05,4.91023]
[1776602395183,62.22,75516.12,20.0,-0.02774,1e-05,4.91615]
[1776602400218,62.22,75508.37,20.0,-0.02785,1e-05,4.93124]
[1776602405253,62.22,75515.73,20.0,-0.02775,1e-05,4.91753]
[1776602410288,62.23,75515.75,20.0,-0.02775,1e-05,4.91786]
[1776602415324,62.23,75517.34,20.0,-0.02773,1e-05,4.91521]
[1776602420359,62.23,75517.27,20.0,-0.02774,1e-05,4.91574]
[1776602425395,62.23,75515.71,20.0,-0.02776,1e-05,4.91917]
[1776602430430,62.23,75516.47,20.0,-0.02775,1e-05,4.91809]
[1776602435465,62.23,75518.11,20.0,-0.02772,1e-05,4.91333]
[1776602440499,62.23,75516.98,20.0,-0.02774,1e-05,4.91588]
[1776602447549,62.24,75514.38,20.0,-0.02778,1e-05,4.92133]
[1776602452585,62.24,75508.83,20.0,-0.02786,1e-05,4.93218]
[1776602457620,62.24,75508.26,20.0,-0.02787,1e-05,4.93349]
[1776602463662,62.24,75505.92,20.0,-0.0279,1e-05,4.93813]
[1776602468697,62.24,75508.11,20.0,-0.02787,1e-05,4.93413]
[1776602474636,62.24,75506.78,20.0,-0.02789,1e-05,4.93679]
[1776602476427,62.24,75470.94,20.0,-0.02837,1e-05,5.00536]
[1776602481987,62.24,75481.72,20.0,-0.02822,1e-05,4.98434]
[1776602488701,62.24,75484.34,20.0,-0.02819,1e-05,4.97902]
[1776602493873,62.24,75484.47,20.0,-0.02817,1e-05,4.97651]
[1776602498907,62.24,75485.39,20.0,-0.02816,1e-05,4.97465]
[1776602502936,62.24,75508.12,20.0,-0.02785,1e-05,4.93129]
[1776602507971,62.24,75510.81,20.0,-0.02782,1e-05,4.92648]
[1776602513005,62.24,75508.44,20.0,-0.02785,1e-05,4.93125]
[1776602518041,62.24,75506.01,20.0,-0.02789,1e-05,4.93607]
[1776602523077,62.24,75502.17,20.0,-0.02794,1e-05,4.94348]
[1776602529126,62.24,75500.0,20.0,-0.02797,1e-05,4.94767]
[1776602534164,62.24,75500.14,20.0,-0.02797,1e-05,4.94744]
[1776602542222,62.24,75499.64,20.0,-0.02797,1e-05,4.94842]
[1776602547258,62.24,75499.42,20.0,-0.02798,1e-05,4.94885]
[1776602552293,62.24,75499.91,20.0,-0.02796,1e-05,4.94587]
[1776602557328,62.24,75507.16,20.0,-0.02786,1e-05,4.93217]
[1776602562363,62.24,75504.7,20.0,-0.0279,1e-05,4.93696]
[1776602567398,62.24,75511.06,20.0,-0.02781,1e-05,4.92497]
[1776602574448,62.24,75512.56,20.0,-0.02779,1e-05,4.92238]
[1776602579483,62.24,75512.91,20.0,-0.02779,1e-05,4.92191]
[1776602585525,62.24,75513.62,20.0,-0.02778,1e-05,4.9208]
[1776602590560,62.24,75529.31,20.0,-0.02758,1e-05,4.89133]
[1776602595595,62.25,75529.66,20.0,-0.02758,1e-05,4.89123]
[1776602601637,62.25,75530.02,20.0,-0.02758,1e-05,4.89111]
[1776602606672,62.25,75530.14,20.0,-0.02758,1e-05,4.89134]
[1776602612714,62.25,75530.97,20.0,-0.02756,1e-05,4.8883]
[1776602617850,62.25,75537.65,20.0,-0.02747,1e-05,4.87626]
[1776602623792,62.26,75538.2,20.0,-0.02747,1e-05,4.87596]
[1776602628827,62.26,75541.81,20.0,-0.02743,1e-05,4.86982]
[1776602634021,62.26,75542.03,20.0,-0.02743,1e-05,4.86994]
[1776602640910,62.26,75542.94,20.0,-0.02743,1e-05,4.8693]
[1776602645946,62.27,75547.12,20.0,-0.02738,1e-05,4.86215]
[1776602650980,62.27,75532.67,20.0,-0.02757,1e-05,4.88998]
[1776602656017,62.27,75531.61,20.0,-0.02759,1e-05,4.89245]
[1776602661052,62.27,75534.03,20.0,-0.02756,1e-05,4.88836]
[1776602666086,62.27,75533.47,20.0,-0.02757,1e-05,4.88991]
[1776602671122,62.28,75534.2,20.0,-0.02755,1e-05,4.88699]
[1776602676157,62.28,75533.6,20.0,-0.02756,1e-05,4.88861]
[1776602681192,62.28,75533.11,20.0,-0.02757,1e-05,4.89004]
[1776602686228,62.28,75533.08,20.0,-0.02758,1e-05,4.89059]
[1776602691262,62.28,75533.08,20.0,-0.02758,1e-05,4.89107]
[1776602696298,62.28,75533.93,20.0,-0.02757,1e-05,4.88993]
[1776602701333,62.29,75535.91,20.0,-0.02755,1e-05,4.88668]
[1776602706368,62.29,75541.88,20.0,-0.02747,1e-05,4.87593]
[1776602711404,62.29,75532.54,20.0,-0.0276,1e-05,4.89419]
[1776602716442,62.29,75533.47,20.0,-0.02759,1e-05,4.89288]
[1776602722484,62.29,75532.86,20.0,-0.0276,1e-05,4.89458]
[1776602727519,62.3,75533.53,20.0,-0.0276,1e-05,4.89377]
[1776602733561,62.3,75528.75,20.0,-0.02765,1e-05,4.90126]
[1776602738596,62.3,75527.1,20.0,-0.02768,1e-05,4.90477]
[1776602743634,62.3,75526.73,20.0,-0.02769,1e-05,4.90583]
[1776602749676,62.3,75523.78,20.0,-0.02773,1e-05,4.91182]
[1776602754711,62.3,75519.54,20.0,-0.02779,1e-05,4.92015]
[1776602758739,62.3,75500.35,20.0,-0.02804,1e-05,4.95678]
[1776602763773,62.3,75514.75,20.0,-0.02785,1e-05,4.92931]
[1776602768809,62.3,75523.07,20.0,-0.02774,1e-05,4.91378]
[1776602773843,62.31,75523.42,20.0,-0.02774,1e-05,4.91343]
[1776602778879,62.31,75523.92,20.0,-0.02773,1e-05,4.91281]
[1776602783914,62.31,75527.12,20.0,-0.02769,1e-05,4.90708]
[1776602789770,62.31,75528.13,20.0,-0.02768,1e-05,4.90539]
[1776602794994,62.31,75533.65,20.0,-0.0276,1e-05,4.89361]
[1776602796229,62.31,75526.66,20.0,-0.0277,1e-05,4.90692]
[1776602802043,62.31,75526.49,20.0,-0.0277,1e-05,4.90766]
[1776602808084,62.31,75526.08,20.0,-0.02771,1e-05,4.90887]
[1776602813119,62.32,75525.17,20.0,-0.02772,1e-05,4.91095]
[1776602819162,62.32,75525.39,20.0,-0.02772,1e-05,4.91096]
[1776602825204,62.32,75526.42,20.0,-0.02771,1e-05,4.90943]
[1776602830239,62.32,75529.58,20.0,-0.02767,1e-05,4.90383]
[1776602835274,62.32,75528.08,20.0,-0.0277,1e-05,4.90704]
[1776602840308,62.32,75533.12,20.0,-0.02763,1e-05,4.89791]
[1776602846283,62.32,75534.44,20.0,-0.02762,1e-05,4.89567]
[1776602852393,62.33,75544.21,20.0,-0.02748,1e-05,4.87618]
[1776602862463,62.33,75544.75,20.0,-0.02748,1e-05,4.87639]
[1776602868505,62.33,75544.6,20.0,-0.02749,1e-05,4.87737]
[1776602873540,62.34,75541.36,20.0,-0.02754,1e-05,4.88404]
[1776602880589,62.34,75539.25,20.0,-0.02757,1e-05,4.88867]
[1776602885624,62.34,75540.23,20.0,-0.02756,1e-05,4.88732]
[1776602890658,62.34,75540.35,20.0,-0.02756,1e-05,4.88755]
[1776602895694,62.34,75540.46,20.0,-0.02756,1e-05,4.88779]
[1776602899020,62.34,75540.5,20.0,-0.02756,1e-05,4.88789]
[1776602910804,62.35,75540.85,20.0,-0.02757,1e-05,4.88836]
[1776602917952,62.35,75539.24,20.0,-0.02758,1e-05,4.88978]
[1776602923772,62.35,75539.24,20.0,-0.02758,1e-05,4.89018]
[1776602928784,62.35,75538.75,20.0,-0.02759,1e-05,4.89151]
[1776602933965,62.35,75528.98,20.0,-0.02773,1e-05,4.91052]
[1776602944022,62.36,75530.24,20.0,-0.02771,1e-05,4.90832]
[1776602955116,62.36,75531.69,20.0,-0.0277,1e-05,4.90639]
[1776602963172,62.36,75531.8,20.0,-0.0277,1e-05,4.90657]
[1776602969213,62.36,75530.81,20.0,-0.02771,1e-05,4.90871]
[1776602975256,62.36,75531.85,20.0,-0.02769,1e-05,4.90496]
[1776602982305,62.36,75531.78,20.0,-0.02769,1e-05,4.90542]
[1776602987342,62.36,75530.69,20.0,-0.02771,1e-05,4.90769]
[1776602989357,62.36,75512.98,20.0,-0.02794,1e-05,4.94134]
[1776602994392,62.36,75505.71,20.0,-0.02804,1e-05,4.95502]
[1776602999427,62.36,75512.79,20.0,-0.02794,1e-05,4.9414]
[1776603004462,62.36,75519.82,20.0,-0.02785,1e-05,4.92799]
[1776603009497,62.36,75522.14,20.0,-0.02782,1e-05,4.92369]
[1776603014532,62.36,75523.99,20.0,-0.0278,1e-05,4.92036]
[1776603019567,62.36,75524.89,20.0,-0.02779,1e-05,4.91889]
[1776603024604,62.36,75524.26,20.0,-0.0278,1e-05,4.92035]
[1776603029639,62.37,75524.51,20.0,-0.0278,1e-05,4.92015]
[1776603034675,62.37,75528.34,20.0,-0.02774,1e-05,4.91116]
[1776603039710,62.37,75530.57,20.0,-0.02771,1e-05,4.90734]
[1776603044745,62.37,75530.02,20.0,-0.02772,1e-05,4.9088]
[1776603049780,62.37,75530.54,20.0,-0.02772,1e-05,4.90823]
[1776603055822,62.37,75530.87,20.0,-0.02771,1e-05,4.90811]
[1776603061280,62.37,75530.87,20.0,-0.02771,1e-05,4.90811]
[1776603061643,62.37,75530.87,20.0,-0.02772,1e-05,4.90861]
[1776603062528,62.37,75530.87,20.0,-0.02772,1e-05,4.90861]
[1776603062914,62.37,75530.87,20.0,-0.02771,1e-05,4.9082]
[1776603068912,62.38,75530.52,20.0,-0.02772,1e-05,4.90936]
[1776603073948,62.38,75530.32,20.0,-0.02773,1e-05,4.91014]
[1776603078983,62.38,75531.59,20.0,-0.02771,1e-05,4.90813]
[1776603084024,62.38,75535.03,20.0,-0.02767,1e-05,4.90204]
[1776603089059,62.38,75535.46,20.0,-0.02767,1e-05,4.90169]
[1776603095103,62.38,75534.55,20.0,-0.02767,1e-05,4.90192]
[1776603100138,62.39,75534.63,20.0,-0.02768,1e-05,4.90231]
[1776603105172,62.39,75534.32,20.0,-0.02768,1e-05,4.90333]
[1776603110208,62.39,75534.55,20.0,-0.02768,1e-05,4.90333]
[1776603115243,62.39,75535.23,20.0,-0.02768,1e-05,4.90247]
[1776603121285,62.39,75535.08,20.0,-0.02768,1e-05,4.90327]
[1776603124294,62.39,75539.87,20.0,-0.02762,1e-05,4.8944]
[1776603129341,62.39,75550.29,20.0,-0.02749,1e-05,4.87541]
[1776603134375,62.4,75559.07,20.0,-0.02738,1e-05,4.8596]
[1776603139411,62.4,75559.67,20.0,-0.02737,1e-05,4.85924]
[1776603145453,62.4,75559.62,20.0,-0.02738,1e-05,4.86022]
[1776603150488,62.41,75563.19,20.0,-0.02734,1e-05,4.85426]
[1776603155523,62.41,75571.03,20.0,-0.02723,1e-05,4.83841]
[1776603161271,62.41,75571.48,20.0,-0.02723,1e-05,4.83829]
[1776603166600,62.42,75571.73,20.0,-0.02724,1e-05,4.83911]
[1776603167429,62.42,75571.73,20.0,-0.02724,1e-05,4.83911]
[1776603172449,62.42,75571.96,20.0,-0.02724,1e-05,4.83937]
[1776603177676,62.42,75576.04,20.0,-0.02719,1e-05,4.83298]
[1776603182712,62.43,75577.84,20.0,-0.02718,1e-05,4.83053]
[1776603187746,62.43,75577.91,20.0,-0.02718,1e-05,4.8313]
[1776603193900,62.43,75577.94,20.0,-0.02718,1e-05,4.83142]
[1776603199081,62.44,75579.83,20.0,-0.02717,1e-05,4.82948]
[1776603200126,62.44,75579.83,20.0,-0.02717,1e-05,4.82966]
[1776603205475,62.44,75580.0,20.0,-0.02717,1e-05,4.83018]
[1776603210909,62.44,75589.82,20.0,-0.02705,1e-05,4.81311]
[1776603212025,62.44,75589.82,20.0,-0.02705,1e-05,4.81311]
[1776603217958,62.45,75592.61,20.0,-0.02702,1e-05,4.80726]
[1776603222994,62.45,75592.54,20.0,-0.02702,1e-05,4.80759]
[1776603223095,62.45,75592.51,20.0,-0.02702,1e-05,4.80843]
[1776603225535,62.45,75592.51,20.0,-0.02702,1e-05,4.80843]
[1776603232056,62.44,75592.48,20.0,-0.02701,1e-05,4.8058]
[1776603237091,62.44,75591.9,20.0,-0.027,1e-05,4.80538]
[1776603241878,62.44,75591.9,20.0,-0.027,1e-05,4.80538]
[1776603247161,62.43,75591.9,20.0,-0.02698,1e-05,4.80239]
[1776603250285,62.43,75591.9,20.0,-0.02698,1e-05,4.80239]
[1776603251103,62.42,75591.9,20.0,-0.02697,1e-05,4.8012]
[1776603251636,62.42,75591.99,20.0,-0.02697,1e-05,4.80074]
[1776603254662,62.42,75591.94,20.0,-0.02697,1e-05,4.80083]
[1776603255125,62.42,75591.94,20.0,-0.02697,1e-05,4.80083]
[1776603256333,62.42,75591.94,20.0,-0.02697,1e-05,4.79994]
[1776603262267,62.41,75581.66,20.0,-0.02709,1e-05,4.81702]
[1776603262923,62.41,75581.66,20.0,-0.02709,1e-05,4.81702]
[1776603268011,62.4,75579.93,20.0,-0.0271,1e-05,4.81831]
[1776603273345,62.4,75580.24,20.0,-0.02707,1e-05,4.81409]
[1776603278379,62.4,75580.51,20.0,-0.02706,1e-05,4.81295]
[1776603278478,62.4,75580.51,20.0,-0.02706,1e-05,4.81295]
[1776603279870,62.39,75583.56,20.0,-0.02701,1e-05,4.8057]
[1776603289461,62.38,75585.56,20.0,-0.02697,1e-05,4.79903]
[1776603289866,62.38,75585.56,20.0,-0.02697,1e-05,4.79903]
[1776603295502,62.37,75585.67,20.0,-0.02695,1e-05,4.79708]
[1776603298773,62.37,75585.81,20.0,-0.02695,1e-05,4.79625]
[1776603304566,62.36,75585.85,20.0,-0.02693,1e-05,4.79416]
[1776603309819,62.36,75585.66,20.0,-0.02693,1e-05,4.79337]
[1776603309828,62.36,75585.66,20.0,-0.02693,1e-05,4.79337]
[1776603315190,62.35,75586.03,20.0,-0.02691,1e-05,4.79125]
[1776603320678,62.35,75601.73,20.0,-0.0267,1e-05,4.76027]
[1776603325713,62.34,75607.24,20.0,-0.02662,1e-05,4.74892]
[1776603330748,62.34,75610.73,20.0,-0.02657,1e-05,4.74147]
[1776603335782,62.34,75609.44,20.0,-0.02657,1e-05,4.74094]
[1776603341102,62.33,75611.63,20.0,-0.02654,1e-05,4.73613]
[1776603346936,62.33,75611.31,20.0,-0.02653,1e-05,4.73561]
[1776603353558,62.33,75616.98,20.0,-0.02645,1e-05,4.72408]
[1776603355401,62.32,75617.25,20.0,-0.02645,1e-05,4.72324]
[1776603357869,62.32,75622.51,20.0,-0.02638,1e-05,4.71308]
[1776603363061,62.32,75614.71,20.0,-0.02647,1e-05,4.72664]
[1776603363065,62.32,75614.71,20.0,-0.02647,1e-05,4.72664]
[1776603363079,62.32,75614.71,20.0,-0.02647,1e-05,4.72664]
[1776603363455,62.32,75614.71,20.0,-0.02647,1e-05,4.72664]
[1776603363796,62.32,75608.61,20.0,-0.02655,1e-05,4.73751]
[1776603364055,62.32,75608.61,20.0,-0.02655,1e-05,4.73751]
[1776603365397,62.32,75604.98,20.0,-0.02659,1e-05,4.74421]
[1776603367311,62.32,75603.96,20.0,-0.0266,1e-05,4.74567]
[1776603373043,62.31,75601.9,20.0,-0.02662,1e-05,4.74803]
[1776603378469,62.31,75595.81,20.0,-0.02669,1e-05,4.75866]
[1776603378545,62.31,75595.81,20.0,-0.02669,1e-05,4.75866]
[1776603387140,62.3,75596.06,20.0,-0.02667,1e-05,4.7559]
[1776603393183,62.3,75595.23,20.0,-0.02667,1e-05,4.75421]
[1776603399225,62.29,75592.96,20.0,-0.02669,1e-05,4.75715]
[1776603405452,62.29,75592.96,20.0,-0.02669,1e-05,4.75715]
[1776603405646,62.29,75592.96,20.0,-0.02669,1e-05,4.75715]
[1776603406277,62.29,75613.02,20.0,-0.02642,1e-05,4.71861]
[1776603407331,62.29,75613.02,20.0,-0.02642,1e-05,4.71861]
[1776603408866,62.29,75618.42,20.0,-0.02635,1e-05,4.70847]
[1776603409490,62.28,75620.66,20.0,-0.02632,1e-05,4.70354]
[1776603410514,62.28,75620.66,20.0,-0.02632,1e-05,4.70354]
[1776603416344,62.27,75625.84,20.0,-0.02623,1e-05,4.69093]
[1776603421379,62.26,75627.65,20.0,-0.02619,1e-05,4.68515]
[1776603426414,62.25,75633.63,20.0,-0.0261,1e-05,4.67185]
[1776603431450,62.25,75639.63,20.0,-0.02601,1e-05,4.65864]
[1776603436485,62.24,75658.34,20.0,-0.02576,1e-05,4.62253]
[1776603437351,62.24,75658.34,20.0,-0.02576,1e-05,4.62253]
[1776603439912,62.23,75675.12,20.0,-0.02554,1e-05,4.59077]
[1776603445548,62.23,75681.7,20.0,-0.02545,1e-05,4.57738]
[1776603450583,62.22,75679.88,20.0,-0.02546,1e-05,4.57893]
[1776603455624,62.22,75693.47,20.0,-0.02527,1e-05,4.55123]
[1776603460660,62.21,75712.09,20.0,-0.02504,1e-05,4.51678]
[1776603465695,62.21,75699.91,20.0,-0.02518,1e-05,4.53753]
[1776603470731,62.2,75700.37,20.0,-0.02517,1e-05,4.53562]
[1776603475766,62.2,75689.48,20.0,-0.02529,1e-05,4.55398]
[1776603480801,62.19,75692.08,20.0,-0.02525,1e-05,4.54808]
[1776603485837,62.19,75689.76,20.0,-0.02527,1e-05,4.55104]
[1776603490873,62.19,75688.33,20.0,-0.02528,1e-05,4.55238]
[1776603495908,62.18,75688.08,20.0,-0.02528,1e-05,4.55163]
[1776603500942,62.18,75682.42,20.0,-0.02534,1e-05,4.56055]
[1776603503964,62.17,75665.03,20.0,-0.02555,1e-05,4.59109]
[1776603508999,62.17,75657.41,20.0,-0.02563,1e-05,4.60327]
[1776603514034,62.16,75657.86,20.0,-0.02561,1e-05,4.59886]
[1776603519069,62.16,75660.69,20.0,-0.02556,1e-05,4.59215]
[1776603524105,62.15,75652.85,20.0,-0.02565,1e-05,4.60481]
[1776603529139,62.14,75654.93,20.0,-0.02561,1e-05,4.59945]
[1776603534175,62.14,75644.14,20.0,-0.02574,1e-05,4.61742]
[1776603539213,62.13,75636.51,20.0,-0.02582,1e-05,4.6295]
[1776603543241,62.13,75617.14,20.0,-0.02605,1e-05,4.66336]
[1776603549283,62.12,75614.72,20.0,-0.02607,1e-05,4.66526]
[1776603555325,62.11,75614.78,20.0,-0.02605,1e-05,4.66266]
[1776603560359,62.1,75614.67,20.0,-0.02604,1e-05,4.66083]
[1776603565395,62.09,75602.41,20.0,-0.02618,1e-05,4.68125]
[1776603571438,62.08,75603.0,20.0,-0.02614,1e-05,4.67558]
[1776603576473,62.08,75605.14,20.0,-0.0261,1e-05,4.66959]
[1776603581508,62.07,75608.09,20.0,-0.02605,1e-05,4.66215]
[1776603586543,62.06,75614.13,20.0,-0.02596,1e-05,4.64913]
[1776603591578,62.06,75605.69,20.0,-0.02606,1e-05,4.66271]
[1776603596613,62.05,75612.89,20.0,-0.02595,1e-05,4.64754]
[1776603598180,62.05,75612.93,20.0,-0.02595,1e-05,4.64709]
[1776603598627,62.05,75612.78,20.0,-0.02595,1e-05,4.64699]
[1776603602655,62.04,75592.91,20.0,-0.02618,1e-05,4.68078]
[1776603607690,62.03,75592.81,20.0,-0.02617,1e-05,4.67807]
[1776603610340,62.02,75600.07,20.0,-0.02607,1e-05,4.6636]
[1776603610711,62.02,75605.86,20.0,-0.02599,1e-05,4.65229]
[1776603611700,62.02,75605.86,20.0,-0.02599,1e-05,4.65229]
[1776603615560,62.01,75608.02,20.0,-0.02594,1e-05,4.64526]
[1776603621788,61.99,75611.32,20.0,-0.02586,1e-05,4.63374]
[1776603626825,61.97,75622.53,20.0,-0.0257,1e-05,4.60956]
[1776603626975,61.97,75622.53,20.0,-0.0257,1e-05,4.60956]
[1776603629260,61.97,75624.75,20.0,-0.02566,1e-05,4.60407]
[1776603634881,61.95,75638.36,20.0,-0.02545,1e-05,4.57327]
[1776603637004,61.95,75638.41,20.0,-0.02544,1e-05,4.57183]
[1776603642937,61.93,75634.51,20.0,-0.02546,1e-05,4.5748]
[1776603643950,61.93,75634.51,20.0,-0.02546,1e-05,4.5748]
[1776603646877,61.92,75634.48,20.0,-0.02545,1e-05,4.57258]
[1776603646966,61.92,75633.1,20.0,-0.02546,1e-05,4.57428]
[1776603652005,61.92,75629.78,20.0,-0.02549,1e-05,4.57902]
[1776603657037,61.91,75629.78,20.0,-0.02548,1e-05,4.57773]
[1776603662074,61.91,75624.72,20.0,-0.02554,1e-05,4.58557]
[1776603667108,61.9,75634.98,20.0,-0.0254,1e-05,4.56568]
[1776603672144,61.9,75635.5,20.0,-0.02539,1e-05,4.56353]
[1776603674902,61.9,75637.09,20.0,-0.02537,1e-05,4.56042]
[1776603674933,61.9,75637.4,20.0,-0.02536,1e-05,4.55939]
[1776603675914,61.9,75637.4,20.0,-0.02536,1e-05,4.55939]
[1776603676292,61.89,75637.93,20.0,-0.02535,1e-05,4.55765]
[1776603676793,61.89,75637.93,20.0,-0.02535,1e-05,4.55765]
[1776603682214,61.88,75650.46,20.0,-0.02517,1e-05,4.53113]
[1776603687249,61.86,75659.64,20.0,-0.02503,1e-05,4.51103]
[1776603692284,61.85,75660.61,20.0,-0.02498,1e-05,4.50387]
[1776603697318,61.84,75663.05,20.0,-0.02493,1e-05,4.4961]
[1776603702354,61.83,75664.38,20.0,-0.02489,1e-05,4.49033]
[1776603711417,61.8,75662.87,20.0,-0.02487,1e-05,4.48699]
[1776603716452,61.79,75665.73,20.0,-0.02482,1e-05,4.47855]
[1776603720021,61.79,75665.76,20.0,-0.02481,1e-05,4.47784]
[1776603727529,61.77,75677.83,20.0,-0.02462,1e-05,4.44994]
[1776603728081,61.77,75677.83,20.0,-0.02462,1e-05,4.44994]
[1776603731082,61.76,75678.29,20.0,-0.0246,1e-05,4.4473]
[1776603737599,61.74,75681.28,20.0,-0.02454,1e-05,4.43783]
[1776603739112,61.74,75684.8,20.0,-0.02449,1e-05,4.431]
[1776603739124,61.74,75684.8,20.0,-0.02449,1e-05,4.431]
[1776603744648,61.73,75676.05,20.0,-0.02458,1e-05,4.44327]
[1776603749652,61.72,75676.34,20.0,-0.02456,1e-05,4.44099]
[1776603752077,61.72,75678.08,20.0,-0.02453,1e-05,4.43613]
[1776603761769,61.69,75678.29,20.0,-0.02448,1e-05,4.42755]
[1776603766805,61.68,75658.93,20.0,-0.02469,1e-05,4.45912]
[1776603768205,61.68,75658.52,20.0,-0.02469,1e-05,4.45863]
[1776603773777,61.67,75656.15,20.0,-0.0247,1e-05,4.45976]
[1776603780903,61.65,75652.86,20.0,-0.0247,1e-05,4.46064]
[1776603785939,61.64,75651.58,20.0,-0.0247,1e-05,4.45981]
[1776603787859,61.63,75651.51,20.0,-0.0247,1e-05,4.45931]
[1776603787871,61.63,75651.51,20.0,-0.0247,1e-05,4.45931]
[1776603787956,61.63,75651.51,20.0,-0.0247,1e-05,4.45931]
[1776603789165,61.63,75649.33,20.0,-0.02471,1e-05,4.46196]
[1776603796013,61.61,75651.37,20.0,-0.02466,1e-05,4.45391]
[1776603798026,61.61,75677.1,20.0,-0.02434,1e-05,4.40698]
[1776603799536,61.61,75677.01,20.0,-0.02434,1e-05,4.40661]
[1776603805080,61.6,75683.79,20.0,-0.02424,1e-05,4.39152]
[1776603810115,61.59,75684.43,20.0,-0.02421,1e-05,4.38792]
[1776603815150,61.58,75689.06,20.0,-0.02413,1e-05,4.37547]
[1776603820185,61.57,75690.21,20.0,-0.0241,1e-05,4.37115]
[1776603825221,61.56,75691.31,20.0,-0.02408,1e-05,4.36697]
[1776603830446,61.55,75691.2,20.0,-0.02407,1e-05,4.36539]
[1776603830484,61.55,75718.89,20.0,-0.02373,1e-05,4.31644]
[1776603836949,61.55,75715.31,20.0,-0.02377,1e-05,4.32093]
[1776603842347,61.54,75711.25,20.0,-0.0238,1e-05,4.32543]
[1776603847382,61.53,75708.88,20.0,-0.02381,1e-05,4.32767]
[1776603852416,61.52,75710.38,20.0,-0.02378,1e-05,4.32315]
[1776603858459,61.51,75710.91,20.0,-0.02376,1e-05,4.32001]
[1776603863494,61.51,75711.06,20.0,-0.02375,1e-05,4.31794]
[1776603870542,61.5,75711.06,20.0,-0.02373,1e-05,4.31544]
[1776603875578,61.49,75712.27,20.0,-0.0237,1e-05,4.30967]
[1776603880613,61.48,75712.34,20.0,-0.02368,1e-05,4.30783]
[1776603885649,61.48,75713.92,20.0,-0.02365,1e-05,4.30339]
[1776603890684,61.47,75714.76,20.0,-0.02363,1e-05,4.30027]
[1776603895719,61.47,75717.17,20.0,-0.02359,1e-05,4.29444]
[1776603900431,61.46,75718.8,20.0,-0.02357,1e-05,4.29034]
[1776603900475,61.46,75718.8,20.0,-0.02357,1e-05,4.29034]
[1776603900540,61.46,75718.8,20.0,-0.02357,1e-05,4.29034]
[1776603901786,61.46,75718.8,20.0,-0.02356,1e-05,4.29003]
[1776603907803,61.39,75713.0,20.0,-0.02351,1e-05,4.28138]
[1776603911440,61.35,75713.34,20.0,-0.02343,1e-05,4.26925]
[1776603911831,61.35,75713.32,20.0,-0.02343,1e-05,4.26928]
[1776603913451,61.36,75711.91,20.0,-0.02347,1e-05,4.27436]
[1776603913519,61.36,75711.91,20.0,-0.02347,1e-05,4.27436]
[1776603915719,61.38,75705.8,20.0,-0.02358,1e-05,4.29128]
[1776603921013,61.44,75710.51,20.0,-0.02363,1e-05,4.29941]
[1776603926135,61.5,75712.09,20.0,-0.02371,1e-05,4.31182]
[1776603931272,61.51,75711.93,20.0,-0.02374,1e-05,4.31614]
[1776603936273,61.52,75715.52,20.0,-0.02369,1e-05,4.30935]
[1776603937669,61.52,75713.8,20.0,-0.02372,1e-05,4.31291]
[1776603938727,61.52,75712.44,20.0,-0.02374,1e-05,4.31556]
[1776603943919,61.58,75711.69,20.0,-0.02385,1e-05,4.33249]
[1776603949090,61.63,75711.04,20.0,-0.02394,1e-05,4.34668]
[1776603954656,61.66,75717.27,20.0,-0.02392,1e-05,4.34369]
[1776603961174,61.71,75713.67,20.0,-0.02406,1e-05,4.36516]
[1776603966209,61.72,75711.88,20.0,-0.0241,1e-05,4.37059]
[1776603971246,61.73,75711.71,20.0,-0.0241,1e-05,4.37169]
[1776603976282,61.73,75711.84,20.0,-0.02411,1e-05,4.37226]
[1776603981317,61.73,75712.05,20.0,-0.02411,1e-05,4.37269]
[1776603986841,61.73,75711.98,20.0,-0.02412,1e-05,4.37345]
[1776603992394,61.77,75720.38,20.0,-0.02406,1e-05,4.36567]
[1776603997429,61.8,75721.48,20.0,-0.02411,1e-05,4.37191]
[1776604002465,61.83,75722.39,20.0,-0.02414,1e-05,4.3778]
[1776604007500,61.83,75730.33,20.0,-0.02405,1e-05,4.36458]
[1776604012535,61.83,75732.29,20.0,-0.02404,1e-05,4.36196]
[1776604018581,61.84,75734.42,20.0,-0.02402,1e-05,4.35923]
[1776604026640,61.84,75736.57,20.0,-0.024,1e-05,4.35683]
[1776604033688,61.85,75736.69,20.0,-0.02401,1e-05,4.35781]
[1776604039025,61.85,75736.53,20.0,-0.02401,1e-05,4.35877]
[1776604045773,61.85,75736.51,20.0,-0.02402,1e-05,4.36014]
[1776604050808,61.86,75736.48,20.0,-0.02403,1e-05,4.36102]
[1776604055843,61.86,75737.95,20.0,-0.02401,1e-05,4.35736]
[1776604060882,61.86,75737.98,20.0,-0.02401,1e-05,4.35816]
[1776604066924,61.87,75737.77,20.0,-0.02402,1e-05,4.35953]
[1776604071960,61.87,75732.24,20.0,-0.0241,1e-05,4.37127]
[1776604076995,61.88,75737.05,20.0,-0.02405,1e-05,4.36359]
[1776604082034,61.88,75743.58,20.0,-0.02398,1e-05,4.353]
[1776604086639,61.88,75754.07,20.0,-0.02386,1e-05,4.33545]
[1776604087070,61.88,75773.05,20.0,-0.02364,1e-05,4.30271]
[1776604087592,61.88,75773.05,20.0,-0.02364,1e-05,4.30271]
[1776604092706,61.89,75774.65,20.0,-0.02363,1e-05,4.30174]
[1776604097917,61.9,75785.89,20.0,-0.02351,1e-05,4.28377]
[1776604103523,61.9,75789.73,20.0,-0.02347,1e-05,4.27902]
[1776604108758,61.91,75795.11,20.0,-0.02343,1e-05,4.27207]
[1776604114260,61.92,75793.68,20.0,-0.02345,1e-05,4.27455]
[1776604119295,61.95,75792.06,20.0,-0.02353,1e-05,4.28695]
[1776604124331,61.96,75791.08,20.0,-0.02355,1e-05,4.29012]
[1776604127352,61.97,75768.56,20.0,-0.02383,1e-05,4.33217]
[1776604128348,61.97,75768.56,20.0,-0.02383,1e-05,4.33217]
[1776604130671,61.97,75773.04,20.0,-0.02378,1e-05,4.32505]
[1776604136097,61.98,75765.17,20.0,-0.02388,1e-05,4.33984]
[1776604141451,61.98,75772.91,20.0,-0.0238,1e-05,4.3277]
[1776604146486,61.99,75779.26,20.0,-0.02373,1e-05,4.31783]
[1776604151521,61.99,75781.39,20.0,-0.02372,1e-05,4.31541]
[1776604151720,61.99,75781.39,20.0,-0.02372,1e-05,4.31541]
[1776604157562,62.0,75771.94,20.0,-0.02384,1e-05,4.3332]
[1776604162598,62.0,75771.84,20.0,-0.02385,1e-05,4.33443]
[1776604167633,62.01,75773.78,20.0,-0.02383,1e-05,4.33213]
[1776604172668,62.01,75775.38,20.0,-0.02381,1e-05,4.32849]
[1776604177703,62.02,75794.14,20.0,-0.02361,1e-05,4.29927]
[1776604182738,62.03,75806.39,20.0,-0.02348,1e-05,4.27959]
[1776604187773,62.03,75801.88,20.0,-0.02354,1e-05,4.28882]
[1776604192808,62.04,75803.18,20.0,-0.02353,1e-05,4.28801]
[1776604197843,62.04,75802.92,20.0,-0.02355,1e-05,4.28989]
[1776604202877,62.05,75795.52,20.0,-0.02364,1e-05,4.30409]
[1776604206906,62.05,75778.13,20.0,-0.02385,1e-05,4.33518]
[1776604211942,62.06,75774.16,20.0,-0.0239,1e-05,4.34307]
[1776604215940,62.06,75774.88,20.0,-0.0239,1e-05,4.34238]
[1776604221005,62.06,75757.77,20.0,-0.02411,1e-05,4.37326]
[1776604226040,62.07,75765.95,20.0,-0.02402,1e-05,4.35964]
[1776604231075,62.07,75762.15,20.0,-0.02406,1e-05,4.36512]
[1776604236111,62.07,75755.63,20.0,-0.02414,1e-05,4.37717]
[1776604241146,62.07,75752.43,20.0,-0.02418,1e-05,4.3834]
[1776604246184,62.08,75756.24,20.0,-0.02414,1e-05,4.37728]
[1776604251219,62.08,75760.5,20.0,-0.02409,1e-05,4.37045]
[1776604256255,62.08,75763.18,20.0,-0.02406,1e-05,4.36646]
[1776604261289,62.08,75758.07,20.0,-0.02413,1e-05,4.37607]
[1776604266324,62.09,75748.6,20.0,-0.02425,1e-05,4.39321]
[1776604271359,62.09,75743.93,20.0,-0.0243,1e-05,4.40185]
[1776604276394,62.09,75752.33,20.0,-0.02421,1e-05,4.38764]
[1776604281429,62.09,75755.06,20.0,-0.02418,1e-05,4.38338]
[1776604286463,62.09,75752.36,20.0,-0.02421,1e-05,4.38862]
[1776604291499,62.09,75754.46,20.0,-0.02418,1e-05,4.38349]
[1776604293553,62.09,75754.53,20.0,-0.02418,1e-05,4.38347]
[1776604299555,62.1,75752.45,20.0,-0.02421,1e-05,4.3878]
[1776604304590,62.1,75752.98,20.0,-0.02421,1e-05,4.38733]
[1776604309625,62.1,75752.99,20.0,-0.02421,1e-05,4.38778]
[1776604317681,62.1,75753.07,20.0,-0.02421,1e-05,4.38836]
[1776604325738,62.11,75752.74,20.0,-0.02422,1e-05,4.38966]
[1776604326215,62.11,75752.74,20.0,-0.02422,1e-05,4.38966]
[1776604326745,62.11,75726.21,20.0,-0.02454,1e-05,4.4365]
[1776604331780,62.11,75727.35,20.0,-0.02453,1e-05,4.4346]
[1776604336815,62.11,75731.47,20.0,-0.02448,1e-05,4.42736]
[1776604342482,62.11,75735.5,20.0,-0.02443,1e-05,4.42037]
[1776604347892,62.11,75734.11,20.0,-0.02445,1e-05,4.42301]
[1776604351531,62.11,75734.2,20.0,-0.02445,1e-05,4.42288]
[1776604356957,62.11,75727.51,20.0,-0.02452,1e-05,4.43289]
[1776604362018,62.11,75717.14,20.0,-0.02464,1e-05,4.45125]
[1776604367041,62.11,75710.28,20.0,-0.02473,1e-05,4.4632]
[1776604372075,62.11,75711.87,20.0,-0.02471,1e-05,4.4602]
[1776604377110,62.11,75712.15,20.0,-0.0247,1e-05,4.45956]
[1776604382146,62.11,75710.16,20.0,-0.02472,1e-05,4.46295]
[1776604388187,62.11,75717.32,20.0,-0.02464,1e-05,4.45015]
[1776604390241,62.11,75718.24,20.0,-0.02463,1e-05,4.44851]
[1776604396244,62.11,75732.09,20.0,-0.02446,1e-05,4.42417]
[1776604401283,62.11,75734.33,20.0,-0.02444,1e-05,4.42043]
[1776604406318,62.11,75740.35,20.0,-0.02436,1e-05,4.41011]
[1776604411353,62.11,75749.73,20.0,-0.02425,1e-05,4.39211]
[1776604416388,62.11,75748.3,20.0,-0.02427,1e-05,4.39507]
[1776604424444,62.11,75752.04,20.0,-0.02423,1e-05,4.38921]
[1776604429479,62.12,75765.6,20.0,-0.02407,1e-05,4.36603]
[1776604434800,62.12,75759.18,20.0,-0.02415,1e-05,4.37775]
[1776604440556,62.12,75740.72,20.0,-0.02437,1e-05,4.41083]
[1776604445590,62.12,75742.6,20.0,-0.02435,1e-05,4.40788]
[1776604449619,62.12,75760.15,20.0,-0.02415,1e-05,4.37749]
[1776604454654,62.13,75758.41,20.0,-0.02417,1e-05,4.3811]
[1776604459689,62.13,75768.19,20.0,-0.02406,1e-05,4.36463]
[1776604464723,62.13,75768.55,20.0,-0.02406,1e-05,4.3647]
[1776604469759,62.13,75764.07,20.0,-0.02412,1e-05,4.37318]
[1776604476808,62.14,75758.41,20.0,-0.02418,1e-05,4.38189]
[1776604481842,62.14,75778.59,20.0,-0.02394,1e-05,4.34734]
[1776604486878,62.14,75776.17,20.0,-0.02398,1e-05,4.35233]
[1776604491912,62.14,75777.01,20.0,-0.02397,1e-05,4.35161]
[1776604494934,62.15,75799.64,20.0,-0.02371,1e-05,4.31291]
[1776604499969,62.15,75803.4,20.0,-0.02367,1e-05,4.30753]
[1776604505008,62.15,75800.45,20.0,-0.02372,1e-05,4.31371]
[1776604512053,62.16,75801.07,20.0,-0.02372,1e-05,4.31415]
[1776604517088,62.16,75802.3,20.0,-0.02371,1e-05,4.31307]
[1776604522125,62.17,75786.47,20.0,-0.0239,1e-05,4.34131]
[1776604527160,62.17,75785.59,20.0,-0.02392,1e-05,4.34361]
[1776604532194,62.17,75775.78,20.0,-0.02403,1e-05,4.35945]
[1776604537230,62.18,75771.53,20.0,-0.02408,1e-05,4.36749]
[1776604542265,62.18,75776.68,20.0,-0.02402,1e-05,4.35913]
[1776604547301,62.18,75786.52,20.0,-0.02391,1e-05,4.34277]
[1776604556366,62.19,75790.51,20.0,-0.02388,1e-05,4.33741]
[1776604561950,62.19,75801.29,20.0,-0.02376,1e-05,4.31948]
[1776604566271,62.19,75796.16,20.0,-0.02382,1e-05,4.32929]
[1776604571475,62.2,75794.97,20.0,-0.02384,1e-05,4.33239]
[1776604576510,62.2,75796.04,20.0,-0.02383,1e-05,4.33138]
[1776604581551,62.2,75798.39,20.0,-0.02381,1e-05,4.32815]
[1776604586579,62.21,75798.93,20.0,-0.02381,1e-05,4.32806]
[1776604591615,62.21,75798.85,20.0,-0.02381,1e-05,4.32714]
[1776604597044,62.21,75797.79,20.0,-0.02383,1e-05,4.32964]
[1776604602695,62.22,75805.66,20.0,-0.02374,1e-05,4.31727]
[1776604607728,62.22,75806.82,20.0,-0.02374,1e-05,4.3164]
[1776604612763,62.22,75825.33,20.0,-0.02353,1e-05,4.28532]
[1776604616673,62.23,75830.22,20.0,-0.02348,1e-05,4.27788]
[1776604621836,62.23,75846.7,20.0,-0.0233,1e-05,4.25135]
[1776604626871,62.24,75852.73,20.0,-0.02324,1e-05,4.24265]
[1776604631906,62.25,75850.38,20.0,-0.02327,1e-05,4.24826]
[1776604636941,62.25,75844.72,20.0,-0.02335,1e-05,4.25948]
[1776604641979,62.26,75837.99,20.0,-0.02344,1e-05,4.27245]
[1776604647014,62.26,75833.65,20.0,-0.0235,1e-05,4.28124]
[1776604652049,62.27,75834.94,20.0,-0.02348,1e-05,4.27853]
[1776604657084,62.27,75839.67,20.0,-0.02344,1e-05,4.27189]
[1776604661113,62.28,75861.15,20.0,-0.0232,1e-05,4.23656]
[1776604666149,62.29,75870.24,20.0,-0.02311,1e-05,4.22303]
[1776604671184,62.29,75869.15,20.0,-0.02313,1e-05,4.22676]
[1776604676219,62.3,75868.37,20.0,-0.02315,1e-05,4.22997]
[1776604681254,62.31,75866.32,20.0,-0.02319,1e-05,4.2353]
[1776604686299,62.31,75885.31,20.0,-0.02298,1e-05,4.20499]
[1776604691334,62.32,75882.84,20.0,-0.02303,1e-05,4.21177]
[1776604696028,62.33,75901.31,20.0,-0.02284,1e-05,4.18308]
[1776604701763,62.34,75910.92,20.0,-0.02274,1e-05,4.16882]
[1776604707446,62.35,75914.89,20.0,-0.02272,1e-05,4.16544]
[1776604712481,62.36,75904.55,20.0,-0.02284,1e-05,4.18319]
[1776604717516,62.37,75918.46,20.0,-0.0227,1e-05,4.16209]
[1776604722551,62.38,75926.74,20.0,-0.02262,1e-05,4.15066]
[1776604727586,62.39,75929.31,20.0,-0.02261,1e-05,4.14885]
[1776604733047,62.4,75930.01,20.0,-0.02261,1e-05,4.14968]
[1776604738390,62.41,75926.89,20.0,-0.02267,1e-05,4.15797]
[1776604743075,62.42,75902.44,20.0,-0.02296,1e-05,4.20196]
[1776604744717,62.42,75922.69,20.0,-0.02274,1e-05,4.16847]
[1776604749792,62.43,75929.14,20.0,-0.02268,1e-05,4.15961]
[1776604749821,62.43,75929.14,20.0,-0.02268,1e-05,4.15961]
[1776604750774,62.43,75944.78,20.0,-0.02251,1e-05,4.13412]
[1776604751093,62.43,75984.7,20.0,-0.02207,1e-05,4.06872]
[1776604751803,62.43,75984.7,20.0,-0.02207,1e-05,4.06872]
[1776604751899,62.44,75991.05,20.0,-0.02201,1e-05,4.05893]
[1776604754040,62.44,75972.0,20.0,-0.02222,1e-05,4.09178]
[1776604754281,62.44,75972.0,20.0,-0.02222,1e-05,4.09178]
[1776604757020,62.45,75992.09,20.0,-0.02202,1e-05,4.06073]
[1776604762843,62.46,76005.13,20.0,-0.0219,1e-05,4.04269]
[1776604767878,62.48,75997.23,20.0,-0.022,1e-05,4.0589]
[1776604769156,62.48,75997.23,20.0,-0.022,1e-05,4.0589]
[1776604770953,62.48,76063.27,20.0,-0.0213,1e-05,3.95304]
[1776604772117,62.49,76080.05,20.0,-0.02113,1e-05,3.92605]
[1776604777570,62.51,76074.8,20.0,-0.02121,1e-05,3.93909]
[1776604783042,62.53,76071.53,20.0,-0.02128,1e-05,3.94981]
[1776604786063,62.54,76090.28,20.0,-0.0211,1e-05,3.92228]
[1776604788077,62.55,76113.02,20.0,-0.02088,1e-05,3.8879]
[1776604792107,62.56,76093.98,20.0,-0.0211,1e-05,3.92181]
[1776604793977,62.56,76080.19,20.0,-0.02125,1e-05,3.9447]
[1776604799155,62.58,76073.1,20.0,-0.02135,1e-05,3.96097]
[1776604804339,62.6,76073.44,20.0,-0.02138,1e-05,3.96444]
[1776604806709,62.6,76077.0,20.0,-0.02135,1e-05,3.96021]
[1776604807213,62.61,76076.37,20.0,-0.02136,1e-05,3.9619]
[1776604810234,62.61,76058.86,20.0,-0.02155,1e-05,3.99055]
[1776604810448,62.61,76058.86,20.0,-0.02155,1e-05,3.99055]
[1776604810478,62.61,76058.86,20.0,-0.02155,1e-05,3.99055]
[1776604810831,62.61,76058.86,20.0,-0.02155,1e-05,3.99055]
[1776604810913,62.61,76058.86,20.0,-0.02155,1e-05,3.99055]
[1776604813255,62.61,76026.1,20.0,-0.0219,1e-05,4.04403]
[1776604813514,62.61,76026.1,20.0,-0.0219,1e-05,4.04403]
[1776604814822,62.61,76025.45,20.0,-0.02191,1e-05,4.04511]
[1776604815274,62.61,76004.19,20.0,-0.02214,1e-05,4.07991]
[1776604815771,62.61,76004.19,20.0,-0.02214,1e-05,4.07991]
[1776604818224,62.61,75983.47,20.0,-0.02237,1e-05,4.114]
[1776604821314,62.61,76001.92,20.0,-0.02216,1e-05,4.08344]
[1776604823847,62.61,76012.85,20.0,-0.02204,1e-05,4.06562]
[1776604829370,62.61,75992.32,20.0,-0.02227,1e-05,4.09986]
[1776604834406,62.61,75982.57,20.0,-0.02237,1e-05,4.11423]
[1776604835372,62.61,75982.57,20.0,-0.02237,1e-05,4.11423]
[1776604840448,62.61,76004.59,20.0,-0.02213,1e-05,4.07823]
[1776604842462,62.61,75984.93,20.0,-0.02235,1e-05,4.11073]
[1776604847497,62.61,75994.42,20.0,-0.02224,1e-05,4.09507]
[1776604852216,62.62,76005.26,20.0,-0.02212,1e-05,4.07739]
[1776604859269,62.62,76013.39,20.0,-0.02204,1e-05,4.06448]
[1776604860588,62.62,76036.42,20.0,-0.02179,1e-05,4.02721]
[1776604862586,62.62,76039.67,20.0,-0.02176,1e-05,4.02209]
[1776604864617,62.62,76074.23,20.0,-0.02139,1e-05,3.96686]
[1776604865406,62.62,76074.23,20.0,-0.02139,1e-05,3.96686]
[1776604871040,62.63,76084.54,20.0,-0.02129,1e-05,3.95166]
[1776604875696,62.63,76109.86,20.0,-0.02104,1e-05,3.91267]
[1776604877269,62.63,76109.86,20.0,-0.02104,1e-05,3.91267]
[1776604877878,62.63,76115.77,20.0,-0.02098,1e-05,3.9039]
[1776604877980,62.64,76135.89,20.0,-0.02077,1e-05,3.87234]
[1776604878724,62.64,76135.89,20.0,-0.02077,1e-05,3.87234]
[1776604878726,62.64,76135.89,20.0,-0.02077,1e-05,3.87234]
[1776604879043,62.64,76177.46,20.0,-0.02035,1e-05,3.80725]
[1776604879811,62.64,76196.41,20.0,-0.02016,1e-05,3.77816]
[1776604883168,62.64,76195.66,20.0,-0.02017,1e-05,3.78019]
[1776604885310,62.64,76203.02,20.0,-0.0201,1e-05,3.76975]
[1776604885889,62.65,76236.47,20.0,-0.01978,1e-05,3.71935]
[1776604891811,62.66,76233.33,20.0,-0.01982,1e-05,3.72606]
[1776604895262,62.67,76251.91,20.0,-0.01965,1e-05,3.69945]
[1776604896075,62.67,76251.91,20.0,-0.01965,1e-05,3.69945]
[1776604897364,62.67,76227.84,20.0,-0.01989,1e-05,3.73736]
[1776604899868,62.68,76188.07,20.0,-0.0203,1e-05,3.79971]
[1776604904887,62.69,76173.83,20.0,-0.02046,1e-05,3.82399]
[1776604909938,62.7,76184.44,20.0,-0.02036,1e-05,3.80965]
[1776604913600,62.7,76182.09,20.0,-0.02039,1e-05,3.81451]
[1776604913906,62.7,76182.09,20.0,-0.02039,1e-05,3.81451]
[1776604917096,62.71,76163.28,20.0,-0.02059,1e-05,3.84497]
[1776604920017,62.71,76193.63,20.0,-0.02029,1e-05,3.79905]
[1776604921020,62.71,76219.49,20.0,-0.02004,1e-05,3.75953]
[1776604923034,62.72,76245.96,20.0,-0.01978,1e-05,3.72]
[1776604928079,62.73,76210.42,20.0,-0.02015,1e-05,3.77722]
[1776604930602,62.73,76205.35,20.0,-0.02021,1e-05,3.78593]
[1776604931381,62.73,76205.35,20.0,-0.02021,1e-05,3.78593]
[1776604931431,62.73,76235.86,20.0,-0.01991,1e-05,3.73943]
[1776604934695,62.74,76252.71,20.0,-0.01975,1e-05,3.71527]
[1776604940780,62.75,76253.3,20.0,-0.01976,1e-05,3.7177]
[1776604946210,62.77,76240.62,20.0,-0.01991,1e-05,3.74012]
[1776604947398,62.77,76240.62,20.0,-0.01991,1e-05,3.74012]
[1776604949235,62.77,76219.4,20.0,-0.02013,1e-05,3.77421]
[1776604951158,62.77,76212.18,20.0,-0.0202,1e-05,3.7858]
[1776604956284,62.78,76224.08,20.0,-0.02009,1e-05,3.76789]
[1776604961318,62.79,76208.24,20.0,-0.02026,1e-05,3.79496]
[1776604966355,62.8,76230.66,20.0,-0.02005,1e-05,3.76248]
[1776604966579,62.8,76230.66,20.0,-0.02005,1e-05,3.76248]
[1776604967362,62.8,76246.95,20.0,-0.01989,1e-05,3.7377]
[1776604968370,62.8,76265.94,20.0,-0.01971,1e-05,3.70899]
[1776604971395,62.81,76241.8,20.0,-0.01995,1e-05,3.74663]
[1776604972402,62.81,76222.75,20.0,-0.02014,1e-05,3.77611]
[1776604975422,62.81,76250.74,20.0,-0.01987,1e-05,3.73367]
[1776604980466,62.82,76245.46,20.0,-0.01993,1e-05,3.74297]
[1776604985494,62.82,76226.57,20.0,-0.02012,1e-05,3.77307]
[1776604987505,62.82,76227.84,20.0,-0.02011,1e-05,3.77128]
[1776604987508,62.82,76232.28,20.0,-0.02007,1e-05,3.76462]
[1776604992543,62.83,76241.22,20.0,-0.01999,1e-05,3.75335]
[1776604994556,62.83,76221.69,20.0,-0.02019,1e-05,3.78433]
[1776604997595,62.84,76204.05,20.0,-0.02038,1e-05,3.81281]
[1776604998585,62.84,76207.88,20.0,-0.02034,1e-05,3.80696]
[1776605003619,62.84,76207.56,20.0,-0.02035,1e-05,3.80797]
[1776605008011,62.84,76198.2,20.0,-0.02044,1e-05,3.82278]
[1776605008031,62.84,76196.48,20.0,-0.02046,1e-05,3.8256]
[1776605012330,62.85,76176.02,20.0,-0.02067,1e-05,3.85703]
[1776605017718,62.85,76175.09,20.0,-0.02069,1e-05,3.85989]
[1776605022753,62.86,76165.21,20.0,-0.0208,1e-05,3.87684]
[1776605027788,62.87,76158.22,20.0,-0.02088,1e-05,3.88913]
[1776605032823,62.87,76153.71,20.0,-0.02093,1e-05,3.89746]
[1776605035481,62.87,76145.47,20.0,-0.02102,1e-05,3.91071]
[1776605040879,62.88,76147.46,20.0,-0.02101,1e-05,3.9091]
[1776605044907,62.88,76121.56,20.0,-0.02128,1e-05,3.95103]
[1776605049942,62.88,76119.46,20.0,-0.02131,1e-05,3.95515]
[1776605053460,62.89,76115.31,20.0,-0.02136,1e-05,3.96205]
[1776605059007,62.89,76109.9,20.0,-0.02142,1e-05,3.97151]
[1776605064043,62.89,76118.3,20.0,-0.02133,1e-05,3.95867]
[1776605069078,62.89,76106.51,20.0,-0.02146,1e-05,3.97811]
[1776605072100,62.89,76087.59,20.0,-0.02165,1e-05,4.00686]
[1776605075165,62.89,76081.99,20.0,-0.02171,1e-05,4.01597]
[1776605081167,62.89,76067.76,20.0,-0.02187,1e-05,4.03887]
[1776605085194,62.89,76085.35,20.0,-0.02168,1e-05,4.01041]
[1776605090562,62.89,76083.41,20.0,-0.0217,1e-05,4.01362]
[1776605096272,62.89,76079.9,20.0,-0.02174,1e-05,4.01939]
[1776605101307,62.89,76081.55,20.0,-0.02172,1e-05,4.01682]
[1776605106342,62.9,76086.33,20.0,-0.02167,1e-05,4.00927]
[1776605111378,62.9,76086.94,20.0,-0.02166,1e-05,4.00849]
[1776605116413,62.9,76089.89,20.0,-0.02163,1e-05,4.00396]
[1776605121449,62.9,76091.74,20.0,-0.02162,1e-05,4.00127]
[1776605126484,62.9,76091.61,20.0,-0.02162,1e-05,4.00178]
[1776605129685,62.9,76086.96,20.0,-0.02167,1e-05,4.00938]
[1776605139576,62.9,76086.4,20.0,-0.02167,1e-05,4.00893]
[1776605144612,62.9,76089.2,20.0,-0.02164,1e-05,4.00468]
[1776605146626,62.9,76107.61,20.0,-0.02145,1e-05,3.97526]
[1776605151661,62.91,76107.71,20.0,-0.02145,1e-05,3.97555]
[1776605156696,62.91,76111.1,20.0,-0.02142,1e-05,3.97067]
[1776605161731,62.91,76115.25,20.0,-0.02138,1e-05,3.96458]
[1776605163745,62.91,76138.35,20.0,-0.02114,1e-05,3.92806]
[1776605163779,62.91,76138.35,20.0,-0.02114,1e-05,3.92806]
[1776605164752,62.91,76142.66,20.0,-0.02109,1e-05,3.92105]
[1776605169786,62.91,76138.99,20.0,-0.02112,1e-05,3.92608]
[1776605174822,62.9,76149.79,20.0,-0.02101,1e-05,3.90808]
[1776605179861,62.9,76151.43,20.0,-0.02098,1e-05,3.90478]
[1776605184895,62.9,76142.1,20.0,-0.02108,1e-05,3.9188]
[1776605189930,62.89,76146.24,20.0,-0.02103,1e-05,3.91144]
[1776605194965,62.89,76151.35,20.0,-0.02096,1e-05,3.90086]
[1776605200000,62.89,76155.48,20.0,-0.02091,1e-05,3.89371]
[1776605205034,62.89,76161.0,20.0,-0.02085,1e-05,3.88444]
[1776605210070,62.88,76154.38,20.0,-0.02092,1e-05,3.89434]
[1776605215107,62.88,76149.97,20.0,-0.02096,1e-05,3.90069]
[1776605220142,62.88,76138.84,20.0,-0.02107,1e-05,3.91755]
[1776605225177,62.88,76135.23,20.0,-0.0211,1e-05,3.9224]
[1776605229205,62.87,76154.53,20.0,-0.0209,1e-05,3.89111]
[1776605234241,62.87,76149.54,20.0,-0.02095,1e-05,3.89837]
[1776605239277,62.87,76146.45,20.0,-0.02097,1e-05,3.90255]
[1776605246327,62.86,76147.63,20.0,-0.02096,1e-05,3.89969]
[1776605251362,62.86,76147.99,20.0,-0.02094,1e-05,3.89664]
[1776605254383,62.86,76167.37,20.0,-0.02074,1e-05,3.8658]
[1776605259418,62.86,76167.46,20.0,-0.02073,1e-05,3.86527]
[1776605262563,62.86,76147.09,20.0,-0.02094,1e-05,3.89706]
[1776605262904,62.86,76147.09,20.0,-0.02094,1e-05,3.89706]
[1776605263446,62.86,76130.09,20.0,-0.02112,1e-05,3.92418]
[1776605268481,62.86,76108.61,20.0,-0.02135,1e-05,3.95914]
[1776605272523,62.86,76089.09,20.0,-0.02156,1e-05,3.99077]
[1776605277555,62.86,76096.27,20.0,-0.02148,1e-05,3.9795]
[1776605282590,62.86,76101.4,20.0,-0.02143,1e-05,3.97165]
[1776605284604,62.86,76125.37,20.0,-0.02118,1e-05,3.93358]
[1776605289873,62.87,76129.44,20.0,-0.02114,1e-05,3.92776]
[1776605299709,62.87,76117.59,20.0,-0.02128,1e-05,3.94834]
[1776605304746,62.88,76113.39,20.0,-0.02133,1e-05,3.95575]
[1776605304922,62.88,76113.39,20.0,-0.02133,1e-05,3.95575]
[1776605305754,62.88,76111.85,20.0,-0.02134,1e-05,3.95806]
[1776605310790,62.87,76102.18,20.0,-0.02144,1e-05,3.9727]
[1776605314817,62.87,76082.18,20.0,-0.02163,1e-05,4.00216]
[1776605319853,62.86,76064.7,20.0,-0.02181,1e-05,4.02906]
[1776605324888,62.86,76057.63,20.0,-0.02188,1e-05,4.03905]
[1776605329927,62.85,76070.16,20.0,-0.02174,1e-05,4.01733]
[1776605334962,62.85,76070.66,20.0,-0.02172,1e-05,4.0152]
[1776605339996,62.84,76071.02,20.0,-0.02171,1e-05,4.01329]
[1776605345031,62.84,76069.13,20.0,-0.02172,1e-05,4.01502]
[1776605350067,62.83,76068.29,20.0,-0.02172,1e-05,4.01502]
[1776605355109,62.83,76065.17,20.0,-0.02175,1e-05,4.01879]
[1776605360899,62.82,76071.25,20.0,-0.02167,1e-05,4.00764]
[1776605365077,62.82,76051.57,20.0,-0.02188,1e-05,4.03841]
[1776605370219,62.81,76056.91,20.0,-0.02181,1e-05,4.02793]
[1776605375266,62.8,76065.22,20.0,-0.0217,1e-05,4.01133]
[1776605380301,62.8,76063.59,20.0,-0.02171,1e-05,4.01267]
[1776605385336,62.79,76059.74,20.0,-0.02174,1e-05,4.01729]
[1776605390371,62.79,76062.56,20.0,-0.0217,1e-05,4.01136]
[1776605395411,62.78,76068.75,20.0,-0.02163,1e-05,4.00008]
[1776605400445,62.78,76079.65,20.0,-0.02151,1e-05,3.98138]
[1776605402893,62.78,76111.97,20.0,-0.02116,1e-05,3.92931]
[1776605403069,62.78,76111.97,20.0,-0.02116,1e-05,3.92931]
[1776605403466,62.78,76134.88,20.0,-0.02092,1e-05,3.89288]
[1776605408501,62.77,76132.67,20.0,-0.02094,1e-05,3.89605]
[1776605413537,62.77,76134.94,20.0,-0.02092,1e-05,3.89216]
[1776605418573,62.77,76134.61,20.0,-0.02092,1e-05,3.89239]
[1776605423626,62.77,76141.65,20.0,-0.02085,1e-05,3.88111]
[1776605428019,62.77,76135.0,20.0,-0.02091,1e-05,3.89143]
[1776605428020,62.77,76135.0,20.0,-0.02091,1e-05,3.89143]
[1776605428661,62.77,76134.83,20.0,-0.02092,1e-05,3.89187]
[1776605432145,62.77,76137.22,20.0,-0.02089,1e-05,3.88698]
[1776605432688,62.78,76137.59,20.0,-0.02088,1e-05,3.88657]
[1776605435710,62.78,76105.68,20.0,-0.02122,1e-05,3.93764]
[1776605440745,62.78,76090.85,20.0,-0.02138,1e-05,3.96162]
[1776605442745,62.78,76089.43,20.0,-0.02139,1e-05,3.96394]
[1776605442963,62.78,76084.55,20.0,-0.02144,1e-05,3.9718]
[1776605445959,62.78,76081.78,20.0,-0.02147,1e-05,3.97632]
[1776605450815,62.78,76061.93,20.0,-0.02169,1e-05,4.00869]
[1776605455850,62.78,76051.63,20.0,-0.0218,1e-05,4.0254]
[1776605461099,62.78,76046.3,20.0,-0.02186,1e-05,4.03393]
[1776605465050,62.78,76047.82,20.0,-0.02184,1e-05,4.03139]
[1776605470034,62.78,76028.98,20.0,-0.02204,1e-05,4.06182]
[1776605472969,62.78,76046.48,20.0,-0.02185,1e-05,4.03308]
[1776605478004,62.78,76046.1,20.0,-0.02185,1e-05,4.03358]
[1776605483052,62.78,76046.08,20.0,-0.02185,1e-05,4.03352]
[1776605488087,62.78,76045.24,20.0,-0.02186,1e-05,4.03474]
[1776605493122,62.78,76059.19,20.0,-0.0217,1e-05,4.01035]
[1776605498157,62.78,76058.16,20.0,-0.02171,1e-05,4.01219]
[1776605505206,62.78,76052.76,20.0,-0.02177,1e-05,4.02109]
[1776605510241,62.78,76048.49,20.0,-0.02182,1e-05,4.02804]
[1776605516284,62.78,76043.72,20.0,-0.02187,1e-05,4.03578]
[1776605521319,62.78,76039.42,20.0,-0.02192,1e-05,4.04271]
[1776605528369,62.78,76046.91,20.0,-0.02184,1e-05,4.03044]
[1776605533416,62.78,76047.18,20.0,-0.02183,1e-05,4.02998]
[1776605539446,62.78,76048.8,20.0,-0.02181,1e-05,4.0273]
[1776605544481,62.78,76050.73,20.0,-0.02179,1e-05,4.02414]
[1776605547429,62.78,76059.45,20.0,-0.0217,1e-05,4.01004]
[1776605551531,62.78,76078.7,20.0,-0.02149,1e-05,3.97746]
[1776605556566,62.78,76069.43,20.0,-0.02159,1e-05,3.99277]
[1776605561601,62.78,76066.04,20.0,-0.02163,1e-05,3.99851]
[1776605566929,62.78,76063.53,20.0,-0.02165,1e-05,4.00275]
[1776605572677,62.78,76061.13,20.0,-0.02168,1e-05,4.0069]
[1776605577713,62.78,76065.53,20.0,-0.02164,1e-05,4.00006]
[1776605579727,62.78,76043.66,20.0,-0.02187,1e-05,4.03555]
[1776605586060,62.78,76040.36,20.0,-0.02191,1e-05,4.04084]
[1776605594832,62.78,76036.36,20.0,-0.02195,1e-05,4.04703]
[1776605597008,62.78,76036.11,20.0,-0.02195,1e-05,4.04739]
[1776605597853,62.78,76014.55,20.0,-0.02218,1e-05,4.08253]
[1776605602892,62.78,76017.38,20.0,-0.02215,1e-05,4.07739]
[1776605607931,62.78,76020.57,20.0,-0.02211,1e-05,4.07173]
[1776605612249,62.78,76021.95,20.0,-0.0221,1e-05,4.06925]
[1776605622028,62.77,76011.98,20.0,-0.02219,1e-05,4.08276]
[1776605627064,62.77,76013.62,20.0,-0.02217,1e-05,4.07966]
[1776605632099,62.77,76012.83,20.0,-0.02217,1e-05,4.08049]
[1776605637134,62.77,76015.08,20.0,-0.02215,1e-05,4.07639]
[1776605642171,62.77,76026.63,20.0,-0.02202,1e-05,4.05718]
[1776605648215,62.77,76028.01,20.0,-0.022,1e-05,4.05466]
[1776605653867,62.77,76026.76,20.0,-0.02201,1e-05,4.05651]
[1776605654498,62.77,76041.84,20.0,-0.02185,1e-05,4.03187]
[1776605655269,62.77,76065.56,20.0,-0.0216,1e-05,3.99349]
[1776605660303,62.77,76057.18,20.0,-0.02169,1e-05,4.00728]
[1776605663225,62.77,76057.67,20.0,-0.02168,1e-05,4.00653]
[1776605668590,62.77,76041.67,20.0,-0.02186,1e-05,4.03257]
[1776605675411,62.77,76056.36,20.0,-0.02169,1e-05,4.00697]
[1776605680446,62.77,76050.84,20.0,-0.02175,1e-05,4.01603]
[1776605685482,62.77,76062.77,20.0,-0.02162,1e-05,3.99687]
[1776605690517,62.77,76065.09,20.0,-0.0216,1e-05,3.99339]
[1776605695552,62.77,76052.97,20.0,-0.02173,1e-05,4.01323]
[1776605700587,62.77,76054.28,20.0,-0.02172,1e-05,4.01124]
[1776605705628,62.77,76047.85,20.0,-0.02179,1e-05,4.0218]
[1776605710663,62.77,76059.5,20.0,-0.02166,1e-05,4.00309]
[1776605715698,62.77,76065.75,20.0,-0.0216,1e-05,3.99332]
[1776605720733,62.77,76070.08,20.0,-0.02155,1e-05,3.98667]
[1776605725771,62.78,76076.9,20.0,-0.02148,1e-05,3.9761]
[1776605730806,62.78,76071.32,20.0,-0.02155,1e-05,3.98546]
[1776605735841,62.78,76070.84,20.0,-0.02154,1e-05,3.98476]
[1776605740875,62.78,76070.85,20.0,-0.02155,1e-05,3.9851]
[1776605745911,62.78,76067.85,20.0,-0.02158,1e-05,3.99028]
[1776605750946,62.78,76064.83,20.0,-0.02161,1e-05,3.99543]
[1776605755981,62.78,76063.07,20.0,-0.02163,1e-05,3.99848]
[1776605761019,62.78,76059.51,20.0,-0.02167,1e-05,4.0044]
[1776605766057,62.78,76056.82,20.0,-0.0217,1e-05,4.00889]
[1776605771092,62.79,76055.77,20.0,-0.02171,1e-05,4.01069]
[1776605776128,62.79,76037.24,20.0,-0.02191,1e-05,4.04083]
[1776605781162,62.78,76033.33,20.0,-0.02196,1e-05,4.04698]
[1776605785054,62.78,76027.23,20.0,-0.02202,1e-05,4.05636]
[1776605790225,62.76,76020.85,20.0,-0.02206,1e-05,4.0622]
[1776605795269,62.76,76037.11,20.0,-0.02186,1e-05,4.03183]
[1776605800304,62.76,76026.38,20.0,-0.02197,1e-05,4.04921]
[1776605805338,62.75,76021.22,20.0,-0.02203,1e-05,4.05738]
[1776605809175,62.75,76011.01,20.0,-0.02214,1e-05,4.07389]
[1776605814402,62.75,76015.29,20.0,-0.02209,1e-05,4.06643]
[1776605814468,62.75,76015.29,20.0,-0.02209,1e-05,4.06643]
[1776605820444,62.75,76013.01,20.0,-0.02211,1e-05,4.06975]
[1776605825479,62.75,76012.12,20.0,-0.02212,1e-05,4.07083]
[1776605830514,62.75,76012.16,20.0,-0.02212,1e-05,4.0704]
[1776605836556,62.75,76011.22,20.0,-0.02212,1e-05,4.07149]
[1776605841669,62.74,76007.65,20.0,-0.02216,1e-05,4.07703]
[1776605847641,62.74,75987.74,20.0,-0.02237,1e-05,4.10784]
[1776605852792,62.73,75980.5,20.0,-0.02242,1e-05,4.11616]
[1776605857989,62.72,75981.59,20.0,-0.02239,1e-05,4.11101]
[1776605863758,62.71,75980.72,20.0,-0.02239,1e-05,4.11147]
[1776605868793,62.71,76004.87,20.0,-0.02212,1e-05,4.07107]
[1776605873828,62.71,76021.56,20.0,-0.02194,1e-05,4.04339]
[1776605878863,62.71,76031.01,20.0,-0.02184,1e-05,4.028]
[1776605883898,62.71,76035.97,20.0,-0.02179,1e-05,4.02004]
[1776605888933,62.71,76022.72,20.0,-0.02193,1e-05,4.04158]
[1776605893968,62.71,76019.19,20.0,-0.02197,1e-05,4.04721]
[1776605900012,62.71,76018.94,20.0,-0.02197,1e-05,4.04744]
[1776605905045,62.71,76019.08,20.0,-0.02197,1e-05,4.04705]
[1776605910080,62.71,76015.06,20.0,-0.02201,1e-05,4.05344]
[1776605915451,62.71,76019.03,20.0,-0.02195,1e-05,4.04496]
[1776605921157,62.71,76030.56,20.0,-0.02183,1e-05,4.02615]
[1776605926192,62.71,76037.87,20.0,-0.02175,1e-05,4.01436]
[1776605931226,62.71,76035.97,20.0,-0.02177,1e-05,4.01759]
[1776605936262,62.71,76035.81,20.0,-0.02178,1e-05,4.01798]
[1776605941298,62.71,76035.54,20.0,-0.02178,1e-05,4.01856]
[1776605946333,62.71,76034.51,20.0,-0.02179,1e-05,4.02035]
[1776605951367,62.71,76037.8,20.0,-0.02176,1e-05,4.01514]
[1776605957410,62.71,76037.54,20.0,-0.02176,1e-05,4.01577]
[1776605962445,62.71,76038.85,20.0,-0.02175,1e-05,4.01381]
[1776605969495,62.71,76037.09,20.0,-0.02177,1e-05,4.0169]
[1776605975538,62.71,76045.72,20.0,-0.02167,1e-05,4.00138]
[1776605980573,62.71,76045.16,20.0,-0.02168,1e-05,4.00258]
[1776605982587,62.71,76063.42,20.0,-0.02148,1e-05,3.97326]
[1776605987622,62.72,76054.93,20.0,-0.02158,1e-05,3.98742]
[1776605992657,62.72,76064.45,20.0,-0.02148,1e-05,3.97255]
[1776605999706,62.72,76073.98,20.0,-0.02138,1e-05,3.95807]
[1776606004741,62.72,76074.83,20.0,-0.02138,1e-05,3.95736]
[1776606010783,62.73,76069.21,20.0,-0.02144,1e-05,3.96709]
[1776606015820,62.73,76059.05,20.0,-0.02155,1e-05,3.98398]
[1776606020855,62.73,76058.74,20.0,-0.02156,1e-05,3.98489]
[1776606025892,62.73,76044.08,20.0,-0.02172,1e-05,4.00887]
[1776606030927,62.73,76039.74,20.0,-0.02176,1e-05,4.01607]
[1776606035962,62.73,76032.44,20.0,-0.02183,1e-05,4.02618]
[1776606040997,62.73,76027.88,20.0,-0.02188,1e-05,4.0336]
[1776606047039,62.73,76034.97,20.0,-0.02181,1e-05,4.02206]
[1776606052077,62.73,76034.58,20.0,-0.02181,1e-05,4.02274]
[1776606056895,62.73,76035.88,20.0,-0.0218,1e-05,4.02067]
[1776606057113,62.73,76055.7,20.0,-0.02159,1e-05,3.98862]
[1776606062149,62.73,76056.96,20.0,-0.02157,1e-05,3.98696]
[1776606066032,62.74,76057.11,20.0,-0.02157,1e-05,3.98695]
[1776606071212,62.74,76052.4,20.0,-0.02163,1e-05,3.99498]
[1776606075491,62.74,76053.64,20.0,-0.02161,1e-05,3.99311]
[1776606081282,62.74,76035.69,20.0,-0.02181,1e-05,4.02254]
[1776606083139,62.74,76036.13,20.0,-0.0218,1e-05,4.02184]
[1776606089338,62.74,76036.62,20.0,-0.0218,1e-05,4.02114]
[1776606094373,62.74,76042.05,20.0,-0.02173,1e-05,4.01062]
[1776606099408,62.74,76038.19,20.0,-0.02178,1e-05,4.01699]
[1776606104443,62.74,76034.17,20.0,-0.02182,1e-05,4.02358]
[1776606109478,62.74,76039.3,20.0,-0.02176,1e-05,4.01529]
[1776606114630,62.74,76040.91,20.0,-0.02175,1e-05,4.01277]
[1776606121562,62.74,76035.47,20.0,-0.02181,1e-05,4.02181]
[1776606126597,62.74,76033.56,20.0,-0.02183,1e-05,4.02497]
[1776606131632,62.74,76039.14,20.0,-0.02177,1e-05,4.01596]
[1776606136669,62.74,76040.06,20.0,-0.02176,1e-05,4.0146]
[1776606140219,62.74,76039.78,20.0,-0.02176,1e-05,4.01513]
[1776606141342,62.74,76039.82,20.0,-0.02176,1e-05,4.01509]
[1776606146738,62.74,76030.96,20.0,-0.02186,1e-05,4.02949]
[1776606151773,62.74,76044.57,20.0,-0.0217,1e-05,4.00567]
[1776606156807,62.75,76050.86,20.0,-0.02164,1e-05,3.99584]
[1776606161843,62.75,76046.11,20.0,-0.02169,1e-05,4.0038]
[1776606166878,62.75,76046.0,20.0,-0.02169,1e-05,4.00424]
[1776606171913,62.75,76041.62,20.0,-0.02174,1e-05,4.01158]
[1776606179969,62.75,76041.45,20.0,-0.02175,1e-05,4.0122]
[1776606185006,62.75,76050.43,20.0,-0.02165,1e-05,3.99795]
[1776606190039,62.75,76042.81,20.0,-0.02174,1e-05,4.01058]
[1776606196081,62.75,76042.88,20.0,-0.02174,1e-05,4.01073]
[1776606202123,62.75,76042.96,20.0,-0.02174,1e-05,4.01083]
[1776606207158,62.75,76042.56,20.0,-0.02174,1e-05,4.01166]
[1776606215214,62.76,76042.34,20.0,-0.02174,1e-05,4.0104]
[1776606222907,62.76,76045.19,20.0,-0.02171,1e-05,4.00596]
[1776606228305,62.76,76029.6,20.0,-0.02188,1e-05,4.03141]
[1776606233516,62.76,76027.82,20.0,-0.02189,1e-05,4.03428]
[1776606238592,62.76,76036.27,20.0,-0.0218,1e-05,4.02057]
[1776606244418,62.76,76040.19,20.0,-0.02176,1e-05,4.01434]
[1776606249453,62.76,76036.14,20.0,-0.02181,1e-05,4.021]
[1776606254488,62.76,76039.05,20.0,-0.02178,1e-05,4.01633]
[1776606259524,62.76,76046.28,20.0,-0.0217,1e-05,4.00475]
[1776606264559,62.76,76055.02,20.0,-0.02161,1e-05,3.99087]
[1776606269594,62.76,76052.62,20.0,-0.02163,1e-05,3.99505]
[1776606274629,62.76,76054.9,20.0,-0.0216,1e-05,3.98981]
[1776606280672,62.76,76055.66,20.0,-0.0216,1e-05,3.98896]
[1776606285707,62.76,76065.15,20.0,-0.0215,1e-05,3.97401]
[1776606290758,62.77,76068.74,20.0,-0.02146,1e-05,3.96872]
[1776606295793,62.77,76068.7,20.0,-0.02147,1e-05,3.96928]
[1776606301835,62.77,76069.63,20.0,-0.02146,1e-05,3.96836]
[1776606306870,62.77,76063.01,20.0,-0.02153,1e-05,3.97945]
[1776606309891,62.77,76045.1,20.0,-0.02173,1e-05,4.00851]
[1776606313919,62.77,76026.2,20.0,-0.02193,1e-05,4.03919]
[1776606318039,62.77,76025.21,20.0,-0.02194,1e-05,4.04069]
[1776606323989,62.77,76020.81,20.0,-0.02199,1e-05,4.04766]
[1776606326802,62.77,76020.36,20.0,-0.02199,1e-05,4.04835]
[1776606332045,62.77,76002.61,20.0,-0.02217,1e-05,4.07518]
[1776606337080,62.77,75997.38,20.0,-0.02223,1e-05,4.08331]
[1776606342117,62.77,75999.65,20.0,-0.0222,1e-05,4.07913]
[1776606347152,62.77,75998.44,20.0,-0.02221,1e-05,4.0807]
[1776606352187,62.76,75989.05,20.0,-0.02231,1e-05,4.0957]
[1776606357310,62.76,75989.73,20.0,-0.0223,1e-05,4.09416]
[1776606363546,62.76,75973.15,20.0,-0.02248,1e-05,4.12084]
[1776606369341,62.76,75980.75,20.0,-0.02239,1e-05,4.10743]
[1776606374376,62.75,75979.49,20.0,-0.0224,1e-05,4.10888]
[1776606379411,62.75,75983.53,20.0,-0.02235,1e-05,4.10151]
[1776606384446,62.75,75984.57,20.0,-0.02233,1e-05,4.09924]
[1776606389481,62.75,75988.86,20.0,-0.02228,1e-05,4.09162]
[1776606394516,62.74,75985.12,20.0,-0.02231,1e-05,4.09546]
[1776606399551,62.74,75970.95,20.0,-0.02246,1e-05,4.11821]
[1776606404587,62.74,75970.93,20.0,-0.02246,1e-05,4.1175]
[1776606406322,62.74,75970.93,20.0,-0.02246,1e-05,4.1175]
[1776606406712,62.74,75970.93,20.0,-0.02246,1e-05,4.1175]
[1776606407428,62.74,75971.1,20.0,-0.02245,1e-05,4.11694]
[1776606408871,62.74,75974.99,20.0,-0.02241,1e-05,4.11037]
[1776606408946,62.74,75974.99,20.0,-0.02241,1e-05,4.11037]
[1776606409095,62.74,75975.82,20.0,-0.0224,1e-05,4.10887]
[1776606409293,62.74,75975.82,20.0,-0.0224,1e-05,4.10887]
[1776606409877,62.73,75981.91,20.0,-0.02233,1e-05,4.09808]
[1776606413560,62.64,75969.31,20.0,-0.02231,1e-05,4.09477]
[1776606417733,62.47,75968.28,20.0,-0.02204,1e-05,4.05249]
[1776606420031,62.39,75975.43,20.0,-0.02183,1e-05,4.02028]
[1776606426478,62.13,75968.5,20.0,-0.02148,1e-05,3.9661]
[1776606428042,62.09,75968.5,20.0,-0.02143,1e-05,3.95743]
[1776606431735,61.99,75959.99,20.0,-0.02135,1e-05,3.94537]
[1776606436811,61.97,75966.47,20.0,-0.02125,1e-05,3.93003]
[1776606441845,61.96,75968.17,20.0,-0.02121,1e-05,3.92328]
[1776606446881,61.94,75965.08,20.0,-0.02122,1e-05,3.92429]
[1776606451917,61.93,75961.65,20.0,-0.02122,1e-05,3.92402]
[1776606456955,61.91,75953.49,20.0,-0.02128,1e-05,3.93321]
[1776606458088,61.91,75953.49,20.0,-0.02128,1e-05,3.93321]
[1776606460670,61.9,75934.56,20.0,-0.02147,1e-05,3.96142]
[1776606462716,61.89,75950.09,20.0,-0.02129,1e-05,3.93449]
[1776606468032,61.87,75939.73,20.0,-0.02137,1e-05,3.94641]
[1776606471132,61.87,75935.73,20.0,-0.0214,1e-05,3.95125]
[1776606477023,61.85,75934.65,20.0,-0.02138,1e-05,3.94802]
[1776606486166,61.82,75938.02,20.0,-0.02129,1e-05,3.93448]
[1776606489515,61.81,75935.19,20.0,-0.02131,1e-05,3.93749]
[1776606493216,61.79,75955.3,20.0,-0.02108,1e-05,3.90113]
[1776606498251,61.78,75955.05,20.0,-0.02106,1e-05,3.89794]
[1776606505300,61.76,75951.07,20.0,-0.02107,1e-05,3.89928]
[1776606507946,61.76,75951.16,20.0,-0.02106,1e-05,3.89842]
[1776606508048,61.75,75951.07,20.0,-0.02105,1e-05,3.89713]
[1776606513355,61.73,75950.45,20.0,-0.02101,1e-05,3.89048]
[1776606518391,61.71,75949.24,20.0,-0.02099,1e-05,3.88664]
[1776606524451,61.65,75949.58,20.0,-0.02089,1e-05,3.87125]
[1776606529895,61.62,75946.12,20.0,-0.02088,1e-05,3.87009]
[1776606529897,61.62,75946.12,20.0,-0.02088,1e-05,3.87009]
[1776606535527,61.59,75957.45,20.0,-0.02071,1e-05,3.84418]
[1776606540561,61.57,75968.51,20.0,-0.02056,1e-05,3.8212]
[1776606542579,61.56,75969.36,20.0,-0.02055,1e-05,3.8188]
[1776606547624,61.54,75982.11,20.0,-0.02037,1e-05,3.79137]
[1776606552659,61.52,75979.66,20.0,-0.02037,1e-05,3.79043]
[1776606554814,61.51,75982.44,20.0,-0.02033,1e-05,3.78506]
[1776606560715,61.49,75975.04,20.0,-0.02036,1e-05,3.79005]
[1776606565750,61.47,75970.5,20.0,-0.02038,1e-05,3.79243]
[1776606570788,61.41,75955.3,20.0,-0.02045,1e-05,3.80305]
[1776606576830,61.39,75955.66,20.0,-0.0204,1e-05,3.7948]
[1776606581865,61.37,75959.22,20.0,-0.02034,1e-05,3.7843]
[1776606586900,61.35,75958.27,20.0,-0.02032,1e-05,3.78103]
[1776606594956,61.32,75958.44,20.0,-0.02027,1e-05,3.7732]
[1776606600015,61.3,75974.47,20.0,-0.02007,1e-05,3.74321]
[1776606605037,61.28,75979.94,20.0,-0.01999,1e-05,3.73026]
[1776606610072,61.27,75987.24,20.0,-0.01989,1e-05,3.71453]
[1776606615107,61.25,75987.48,20.0,-0.01986,1e-05,3.71005]
[1776606620142,61.23,75984.85,20.0,-0.01986,1e-05,3.7101]
[1776606625178,61.22,75987.2,20.0,-0.01981,1e-05,3.70239]
[1776606630219,61.2,75989.54,20.0,-0.01976,1e-05,3.69478]
[1776606635250,61.19,75988.47,20.0,-0.01974,1e-05,3.69085]
[1776606640285,61.17,75985.43,20.0,-0.01974,1e-05,3.69174]
[1776606645320,61.16,75984.33,20.0,-0.01973,1e-05,3.68959]
[1776606650354,61.11,75983.48,20.0,-0.01967,1e-05,3.68029]
[1776606655393,61.04,75980.4,20.0,-0.0196,1e-05,3.66818]
[1776606658414,61.04,75959.24,20.0,-0.0198,1e-05,3.69908]
[1776606664456,61.02,75957.85,20.0,-0.01978,1e-05,3.69658]
[1776606670499,61.0,75952.46,20.0,-0.01981,1e-05,3.70038]
[1776606675534,60.98,75949.09,20.0,-0.01982,1e-05,3.70179]
[1776606678556,60.97,75971.66,20.0,-0.01957,1e-05,3.66413]
[1776606683592,60.96,75967.46,20.0,-0.01959,1e-05,3.6671]
[1776606688627,60.84,75964.39,20.0,-0.01945,1e-05,3.64332]
[1776606693662,60.81,75965.61,20.0,-0.01937,1e-05,3.63032]
[1776606698697,60.79,75966.38,20.0,-0.01934,1e-05,3.62588]
[1776606703732,60.75,75967.89,20.0,-0.01926,1e-05,3.6138]
[1776606711020,60.74,75968.32,20.0,-0.01924,1e-05,3.61065]
[1776606716823,60.72,75971.22,20.0,-0.01918,1e-05,3.60071]
[1776606721863,60.71,75966.34,20.0,-0.01921,1e-05,3.60533]
[1776606726896,60.7,75965.78,20.0,-0.0192,1e-05,3.60321]
[1776606731931,60.68,75962.53,20.0,-0.01921,1e-05,3.60526]
[1776606736966,60.67,75971.13,20.0,-0.01911,1e-05,3.58907]
[1776606742001,60.66,75964.13,20.0,-0.01916,1e-05,3.59703]
[1776606747037,60.65,75963.53,20.0,-0.01915,1e-05,3.59508]
[1776606753079,60.64,75963.67,20.0,-0.01911,1e-05,3.58975]
[1776606758302,60.63,75963.7,20.0,-0.0191,1e-05,3.58747]
[1776606764156,60.61,75967.76,20.0,-0.01904,1e-05,3.57737]
[1776606769191,60.6,75968.58,20.0,-0.01901,1e-05,3.57346]
[1776606775234,60.59,75966.28,20.0,-0.01901,1e-05,3.57386]
[1776606781275,60.57,75961.49,20.0,-0.01904,1e-05,3.57803]
[1776606786317,60.56,75968.18,20.0,-0.01896,1e-05,3.56511]
[1776606791353,60.55,75964.04,20.0,-0.01898,1e-05,3.56891]
[1776606799408,60.54,75964.57,20.0,-0.01895,1e-05,3.56398]
[1776606804443,60.53,75964.09,20.0,-0.01894,1e-05,3.56218]
[1776606809478,60.52,75963.4,20.0,-0.01893,1e-05,3.56069]
[1776606817533,60.5,75961.55,20.0,-0.01892,1e-05,3.55783]
[1776606821674,60.49,75960.83,20.0,-0.01892,1e-05,3.55744]
[1776606828042,60.48,75967.31,20.0,-0.01883,1e-05,3.54454]
[1776606833647,60.47,75984.4,20.0,-0.01865,1e-05,3.51523]
[1776606838681,60.46,75985.1,20.0,-0.01863,1e-05,3.51206]
[1776606840106,60.46,75985.1,20.0,-0.01863,1e-05,3.51206]
[1776606845734,60.45,75986.77,20.0,-0.01859,1e-05,3.50664]
[1776606848503,60.45,75988.35,20.0,-0.01857,1e-05,3.50383]
[1776606850203,60.44,75988.35,20.0,-0.01857,1e-05,3.50303]
[1776606855805,60.43,75995.29,20.0,-0.01848,1e-05,3.48979]
[1776606860840,60.43,76007.49,20.0,-0.01835,1e-05,3.4695]
[1776606862490,60.43,76007.49,20.0,-0.01835,1e-05,3.4695]
[1776606862494,60.43,76007.49,20.0,-0.01835,1e-05,3.4695]
[1776606867889,60.42,75997.85,20.0,-0.01843,1e-05,3.48169]
[1776606872924,60.41,75993.5,20.0,-0.01846,1e-05,3.48485]
[1776606877959,60.4,75993.32,20.0,-0.01844,1e-05,3.48303]
[1776606882994,60.39,75983.59,20.0,-0.01853,1e-05,3.49606]
[1776606888033,60.38,75965.84,20.0,-0.01869,1e-05,3.52117]
[1776606893068,60.38,75959.38,20.0,-0.01874,1e-05,3.52899]
[1776606901125,60.36,75979.49,20.0,-0.01852,1e-05,3.49496]
[1776606906160,60.36,75973.77,20.0,-0.01857,1e-05,3.50184]
[1776606911195,60.35,75969.49,20.0,-0.0186,1e-05,3.50645]
[1776606916230,60.34,75975.9,20.0,-0.01852,1e-05,3.49483]
[1776606921265,60.33,75967.16,20.0,-0.0186,1e-05,3.5063]
[1776606926299,60.32,75963.86,20.0,-0.01862,1e-05,3.50938]
[1776606931335,60.32,75963.08,20.0,-0.0186,1e-05,3.50692]
[1776606936370,60.31,75953.88,20.0,-0.01868,1e-05,3.51904]
[1776606942411,60.3,75950.12,20.0,-0.0187,1e-05,3.5223]
[1776606947447,60.29,75948.98,20.0,-0.0187,1e-05,3.52195]
[1776606952482,60.28,75943.52,20.0,-0.01874,1e-05,3.52823]
[1776606957517,60.27,75947.36,20.0,-0.01869,1e-05,3.52019]
[1776606963559,60.26,75946.48,20.0,-0.01868,1e-05,3.51905]
[1776606968594,60.25,75946.66,20.0,-0.01867,1e-05,3.51671]
[1776606971489,60.25,75957.11,20.0,-0.01856,1e-05,3.49994]
[1776606971902,60.25,75967.91,20.0,-0.01845,1e-05,3.48311]
[1776606977657,60.24,75969.76,20.0,-0.01842,1e-05,3.47743]
[1776606982692,60.23,75967.37,20.0,-0.01843,1e-05,3.47869]
[1776606987727,60.22,75957.96,20.0,-0.0185,1e-05,3.49058]
[1776606992763,60.21,75957.75,20.0,-0.01848,1e-05,3.48674]
[1776606997798,60.2,75961.58,20.0,-0.01843,1e-05,3.47848]
[1776607002833,60.19,75961.99,20.0,-0.01841,1e-05,3.47553]
[1776607007870,60.18,75964.0,20.0,-0.01838,1e-05,3.47019]
[1776607012907,60.17,75957.04,20.0,-0.01843,1e-05,3.47849]
[1776607017942,60.16,75960.0,20.0,-0.01839,1e-05,3.4717]
[1776607022977,60.15,75964.64,20.0,-0.01833,1e-05,3.46245]
[1776607028011,60.14,75957.58,20.0,-0.01838,1e-05,3.47097]
[1776607033047,60.13,75957.02,20.0,-0.01837,1e-05,3.46958]
[1776607038082,60.12,75959.58,20.0,-0.01834,1e-05,3.46347]
[1776607049160,60.1,75957.24,20.0,-0.01833,1e-05,3.46181]
[1776607055202,60.09,75956.82,20.0,-0.01831,1e-05,3.4582]
[1776607060237,60.08,75957.07,20.0,-0.01829,1e-05,3.45572]
[1776607065273,60.07,75953.57,20.0,-0.01831,1e-05,3.45894]
[1776607070308,60.07,75950.46,20.0,-0.01833,1e-05,3.46153]
[1776607076350,60.06,75952.54,20.0,-0.01829,1e-05,3.45583]
[1776607081385,60.05,75947.88,20.0,-0.01832,1e-05,3.46079]
[1776607087427,60.04,75946.94,20.0,-0.01832,1e-05,3.45965]
[1776607092462,60.03,75946.51,20.0,-0.01831,1e-05,3.45817]
[1776607098504,60.02,75942.61,20.0,-0.01833,1e-05,3.46152]
[1776607103539,60.01,75934.27,20.0,-0.0184,1e-05,3.47202]
[1776607109581,60.0,75937.47,20.0,-0.01835,1e-05,3.46451]
[1776607114616,59.99,75937.68,20.0,-0.01833,1e-05,3.46036]
[1776607119651,59.98,75937.07,20.0,-0.01832,1e-05,3.45919]
[1776607124686,59.97,75937.55,20.0,-0.0183,1e-05,3.45636]
[1776607129723,59.96,75941.22,20.0,-0.01825,1e-05,3.44875]
[1776607139795,59.95,75941.26,20.0,-0.01823,1e-05,3.44476]
[1776607144831,59.94,75931.4,20.0,-0.01831,1e-05,3.45779]
[1776607149864,59.93,75923.57,20.0,-0.01838,1e-05,3.46762]
[1776607154900,59.92,75922.97,20.0,-0.01837,1e-05,3.46639]
[1776607159935,59.91,75912.77,20.0,-0.01845,1e-05,3.47975]
[1776607164970,59.9,75912.16,20.0,-0.01845,1e-05,3.4784]
[1776607172019,59.89,75909.71,20.0,-0.01844,1e-05,3.47726]
[1776607177054,59.88,75910.66,20.0,-0.01842,1e-05,3.47352]
[1776607182090,59.87,75913.76,20.0,-0.01837,1e-05,3.46658]
[1776607187125,59.86,75930.67,20.0,-0.0182,1e-05,3.43871]
[1776607192160,59.86,75935.55,20.0,-0.01814,1e-05,3.42944]
[1776607195193,59.85,75960.06,20.0,-0.0179,1e-05,3.39144]
[1776607200231,59.85,75960.21,20.0,-0.01788,1e-05,3.38975]
[1776607205266,59.84,75962.41,20.0,-0.01785,1e-05,3.38495]
[1776607206537,59.84,75962.41,20.0,-0.01785,1e-05,3.38495]
[1776607209935,59.83,75981.57,20.0,-0.01766,1e-05,3.35404]
[1776607210030,59.83,75981.57,20.0,-0.01766,1e-05,3.35404]
[1776607210302,59.83,75981.46,20.0,-0.01766,1e-05,3.3542]
[1776607215336,59.81,75965.42,20.0,-0.01778,1e-05,3.37306]
[1776607220374,59.79,75965.99,20.0,-0.01775,1e-05,3.36787]
[1776607223647,59.78,75972.69,20.0,-0.01767,1e-05,3.35616]
[1776607229840,59.76,75973.94,20.0,-0.01763,1e-05,3.34926]
[1776607233670,59.75,75990.76,20.0,-0.01745,1e-05,3.31954]
[1776607233679,59.75,75990.76,20.0,-0.01745,1e-05,3.31954]
[1776607236834,59.74,76000.43,20.0,-0.01734,1e-05,3.303]
[1776607242528,59.72,76001.7,20.0,-0.0173,1e-05,3.29606]
[1776607247563,59.7,76005.43,20.0,-0.01724,1e-05,3.28696]
[1776607252140,59.69,76009.82,20.0,-0.01718,1e-05,3.27769]
[1776607257633,59.67,76002.74,20.0,-0.01722,1e-05,3.28381]
[1776607261328,59.67,76001.08,20.0,-0.01722,1e-05,3.28411]
[1776607262867,59.66,76004.07,20.0,-0.01719,1e-05,3.27901]
[1776607272970,59.63,76018.19,20.0,-0.01702,1e-05,3.25067]
[1776607272973,59.63,76018.19,20.0,-0.01702,1e-05,3.25067]
[1776607277510,59.62,76029.82,20.0,-0.01689,1e-05,3.23123]
[1776607277775,59.62,76027.15,20.0,-0.01691,1e-05,3.23449]
[1776607279894,59.61,76024.79,20.0,-0.01693,1e-05,3.23681]
[1776607279919,59.61,76027.2,20.0,-0.0169,1e-05,3.23219]
[1776607280159,59.61,76027.2,20.0,-0.0169,1e-05,3.23219]
[1776607285832,59.59,76024.38,20.0,-0.0169,1e-05,3.2326]
[1776607290866,59.58,76023.2,20.0,-0.01689,1e-05,3.23123]
[1776607291031,59.58,76023.2,20.0,-0.01689,1e-05,3.23123]
[1776607291093,59.58,76023.2,20.0,-0.01689,1e-05,3.23123]
[1776607291887,59.58,76023.2,20.0,-0.01689,1e-05,3.23123]
[1776607291981,59.57,76034.2,20.0,-0.01678,1e-05,3.21258]
[1776607294421,59.57,76035.51,20.0,-0.01675,1e-05,3.20855]
[1776607294894,59.56,76035.19,20.0,-0.01675,1e-05,3.20795]
[1776607297204,59.56,76034.02,20.0,-0.01675,1e-05,3.20849]
[1776607301937,59.55,76036.84,20.0,-0.01672,1e-05,3.20215]
[1776607301945,59.54,76037.26,20.0,-0.01671,1e-05,3.20099]
[1776607306980,59.52,76045.06,20.0,-0.01661,1e-05,3.18463]
[1776607310016,59.51,76042.37,20.0,-0.01661,1e-05,3.18545]
[1776607311741,59.51,76042.37,20.0,-0.01661,1e-05,3.18545]
[1776607317050,59.48,76030.33,20.0,-0.01668,1e-05,3.1965]
[1776607321410,59.47,76031.17,20.0,-0.01666,1e-05,3.19221]
[1776607321510,59.46,76027.72,20.0,-0.01667,1e-05,3.19513]
[1776607324936,59.46,76024.82,20.0,-0.01669,1e-05,3.19824]
[1776607325107,59.45,76024.05,20.0,-0.0167,1e-05,3.19881]
[1776607326617,59.45,76024.05,20.0,-0.0167,1e-05,3.19881]
[1776607326718,59.45,76023.63,20.0,-0.01669,1e-05,3.19735]
[1776607332156,59.43,76005.94,20.0,-0.01683,1e-05,3.22019]
[1776607335178,59.43,75981.89,20.0,-0.01704,1e-05,3.25345]
[1776607340214,59.41,75980.46,20.0,-0.01704,1e-05,3.25234]
[1776607345249,59.4,75981.28,20.0,-0.01701,1e-05,3.24798]
[1776607350284,59.39,75982.4,20.0,-0.01698,1e-05,3.24321]
[1776607355320,59.37,75972.66,20.0,-0.01704,1e-05,3.25277]
[1776607357489,59.37,75969.21,20.0,-0.01707,1e-05,3.2572]
[1776607360355,59.36,75945.38,20.0,-0.01728,1e-05,3.28972]
[1776607365390,59.35,75942.51,20.0,-0.01728,1e-05,3.29049]
[1776607370425,59.33,75931.08,20.0,-0.01737,1e-05,3.30392]
[1776607374531,59.32,75926.77,20.0,-0.0174,1e-05,3.30815]
[1776607379435,59.3,75906.25,20.0,-0.01756,1e-05,3.33421]
[1776607379438,59.3,75906.25,20.0,-0.01756,1e-05,3.33421]
[1776607380307,59.3,75891.03,20.0,-0.01771,1e-05,3.35704]
[1776607380311,59.3,75891.03,20.0,-0.01771,1e-05,3.35704]
[1776607385534,59.28,75869.91,20.0,-0.01788,1e-05,3.38392]
[1776607387307,59.28,75857.94,20.0,-0.01798,1e-05,3.40035]
[1776607387338,59.28,75857.94,20.0,-0.01798,1e-05,3.40035]
[1776607392584,59.25,75832.27,20.0,-0.0182,1e-05,3.43396]
[1776607397620,59.23,75836.92,20.0,-0.01813,1e-05,3.42206]
[1776607402656,59.21,75834.55,20.0,-0.01812,1e-05,3.42093]
[1776607405539,59.21,75834.14,20.0,-0.01811,1e-05,3.41968]
[1776607405633,59.21,75834.14,20.0,-0.01811,1e-05,3.41968]
[1776607406596,59.2,75820.98,20.0,-0.01823,1e-05,3.43891]
[1776607406691,59.2,75801.93,20.0,-0.01842,1e-05,3.46729]
[1776607409851,59.19,75809.44,20.0,-0.01833,1e-05,3.45366]
[1776607411742,59.18,75818.77,20.0,-0.01823,1e-05,3.43734]
[1776607412416,59.18,75820.55,20.0,-0.01819,1e-05,3.43197]
[1776607414248,59.17,75837.06,20.0,-0.01802,1e-05,3.40482]
[1776607415202,59.17,75849.44,20.0,-0.01789,1e-05,3.38508]
[1776607415427,59.17,75849.44,20.0,-0.01789,1e-05,3.38508]
[1776607417004,59.16,75860.82,20.0,-0.01778,1e-05,3.36697]
[1776607417227,59.16,75873.35,20.0,-0.01765,1e-05,3.34725]
[1776607417556,59.16,75873.35,20.0,-0.01765,1e-05,3.34725]
[1776607417557,59.16,75873.35,20.0,-0.01765,1e-05,3.34725]
[1776607420065,59.15,75865.94,20.0,-0.01771,1e-05,3.35681]
[1776607422128,59.15,75865.78,20.0,-0.01771,1e-05,3.35544]
[1776607422738,59.14,75865.71,20.0,-0.0177,1e-05,3.35474]
[1776607428076,59.13,75849.5,20.0,-0.01783,1e-05,3.37522]
[1776607428077,59.13,75849.5,20.0,-0.01783,1e-05,3.37522]
[1776607428917,59.12,75848.77,20.0,-0.01783,1e-05,3.37548]
[1776607434890,59.1,75845.37,20.0,-0.01783,1e-05,3.37479]
[1776607439439,59.09,75852.61,20.0,-0.01774,1e-05,3.36055]
[1776607439440,59.09,75852.61,20.0,-0.01774,1e-05,3.36055]
[1776607439842,59.09,75852.61,20.0,-0.01774,1e-05,3.36055]
[1776607444963,59.07,75856.57,20.0,-0.01767,1e-05,3.34983]
[1776607449999,59.05,75848.88,20.0,-0.01772,1e-05,3.35753]
[1776607455036,59.04,75837.45,20.0,-0.01781,1e-05,3.3709]
[1776607460101,59.02,75833.4,20.0,-0.01783,1e-05,3.37382]
[1776607463099,59.01,75810.79,20.0,-0.01803,1e-05,3.40495]
[1776607463198,59.01,75810.79,20.0,-0.01803,1e-05,3.40495]
[1776607465561,59.0,75829.71,20.0,-0.01783,1e-05,3.37438]
[1776607466280,59.0,75827.46,20.0,-0.01785,1e-05,3.37698]
[1776607469408,58.99,75827.54,20.0,-0.01783,1e-05,3.37438]
[1776607470934,58.98,75829.67,20.0,-0.01781,1e-05,3.37032]
[1776607472448,58.98,75837.9,20.0,-0.01771,1e-05,3.3546]
[1776607478205,58.96,75837.36,20.0,-0.01769,1e-05,3.35075]
[1776607483240,58.94,75838.14,20.0,-0.01766,1e-05,3.34575]
[1776607488275,58.93,75835.41,20.0,-0.01766,1e-05,3.34605]
[1776607494317,58.91,75834.61,20.0,-0.01764,1e-05,3.34271]
[1776607499352,58.89,75836.43,20.0,-0.0176,1e-05,3.33617]
[1776607504387,58.88,75823.64,20.0,-0.0177,1e-05,3.35176]
[1776607507170,58.88,75819.61,20.0,-0.01773,1e-05,3.35709]
[1776607507171,58.88,75819.61,20.0,-0.01773,1e-05,3.35709]
[1776607508559,58.87,75809.02,20.0,-0.01782,1e-05,3.3716]
[1776607515917,58.85,75810.04,20.0,-0.01778,1e-05,3.36442]
[1776607521506,58.82,75801.42,20.0,-0.01783,1e-05,3.372]
[1776607525806,58.81,75801.07,20.0,-0.01781,1e-05,3.36932]
[1776607527981,58.81,75786.26,20.0,-0.01795,1e-05,3.39113]
[1776607527990,58.81,75786.26,20.0,-0.01795,1e-05,3.39113]
[1776607533592,58.78,75790.07,20.0,-0.01787,1e-05,3.37795]
[1776607534260,58.78,75790.07,20.0,-0.01787,1e-05,3.37795]
[1776607539636,58.76,75785.77,20.0,-0.01788,1e-05,3.37966]
[1776607541513,58.76,75783.58,20.0,-0.0179,1e-05,3.3822]
[1776607546686,58.74,75782.77,20.0,-0.01788,1e-05,3.37856]
[1776607550969,58.73,75780.83,20.0,-0.01788,1e-05,3.3783]
[1776607551220,58.73,75780.83,20.0,-0.01788,1e-05,3.3783]
[1776607553586,58.72,75772.49,20.0,-0.01794,1e-05,3.38864]
[1776607553599,58.72,75772.49,20.0,-0.01794,1e-05,3.38864]
[1776607558982,58.7,75761.44,20.0,-0.01802,1e-05,3.40151]
[1776607563060,58.69,75771.38,20.0,-0.01791,1e-05,3.38288]
[1776607563686,58.68,75781.53,20.0,-0.0178,1e-05,3.36655]
[1776607564555,58.68,75781.84,20.0,-0.01779,1e-05,3.3653]
[1776607568837,58.67,75769.66,20.0,-0.0179,1e-05,3.38157]
[1776607570076,58.67,75774.97,20.0,-0.01784,1e-05,3.37186]
[1776607575906,58.64,75760.57,20.0,-0.01794,1e-05,3.38827]
[1776607576942,58.64,75760.57,20.0,-0.01794,1e-05,3.38827]
[1776607582956,58.62,75762.65,20.0,-0.01789,1e-05,3.37957]
[1776607587991,58.6,75751.95,20.0,-0.01797,1e-05,3.39202]
[1776607588512,58.6,75751.95,20.0,-0.01797,1e-05,3.39202]
[1776607589354,58.6,75744.6,20.0,-0.01804,1e-05,3.40333]
[1776607590235,58.6,75744.6,20.0,-0.01804,1e-05,3.40333]
[1776607595550,58.58,75735.69,20.0,-0.01808,1e-05,3.40949]
[1776607599463,58.57,75745.22,20.0,-0.01797,1e-05,3.39146]
[1776607599469,58.57,75745.22,20.0,-0.01797,1e-05,3.39146]
[1776607600078,58.56,75745.7,20.0,-0.01796,1e-05,3.39003]
[1776607603507,58.56,75745.77,20.0,-0.01795,1e-05,3.38786]
[1776607609142,58.54,75749.66,20.0,-0.01788,1e-05,3.37785]
[1776607614177,58.53,75748.52,20.0,-0.01787,1e-05,3.37626]
[1776607615833,58.52,75752.19,20.0,-0.01783,1e-05,3.36997]
[1776607619121,58.52,75753.04,20.0,-0.01781,1e-05,3.36673]
[1776607624250,58.5,75748.79,20.0,-0.01783,1e-05,3.36935]
[1776607626191,58.5,75748.75,20.0,-0.01783,1e-05,3.36876]
[1776607631299,58.48,75734.76,20.0,-0.01794,1e-05,3.38623]
[1776607636333,58.47,75738.73,20.0,-0.01788,1e-05,3.37674]
[1776607639356,58.46,75718.67,20.0,-0.01806,1e-05,3.40562]
[1776607644391,58.44,75716.92,20.0,-0.01806,1e-05,3.40475]
[1776607649425,58.43,75714.19,20.0,-0.01806,1e-05,3.40541]
[1776607655468,58.41,75716.37,20.0,-0.01801,1e-05,3.39613]
[1776607660503,58.4,75717.44,20.0,-0.01798,1e-05,3.39101]
[1776607665538,58.39,75722.32,20.0,-0.01791,1e-05,3.38006]
[1776607667555,58.38,75742.35,20.0,-0.0177,1e-05,3.348]
[1776607670029,58.37,75744.28,20.0,-0.01768,1e-05,3.34384]
[1776607673154,58.37,75744.06,20.0,-0.01767,1e-05,3.34362]
[1776607676184,58.37,75745.38,20.0,-0.01766,1e-05,3.34103]
[1776607681653,58.37,75751.38,20.0,-0.01759,1e-05,3.33093]
[1776607686688,58.37,75761.32,20.0,-0.0175,1e-05,3.3161]
[1776607688107,58.37,75761.32,20.0,-0.0175,1e-05,3.3161]
[1776607693737,58.37,75774.05,20.0,-0.01738,1e-05,3.2974]
[1776607697543,58.37,75782.62,20.0,-0.0173,1e-05,3.2848]
[1776607697764,58.37,75785.37,20.0,-0.01727,1e-05,3.2808]
[1776607702800,58.36,75784.52,20.0,-0.01727,1e-05,3.28033]
[1776607705444,58.36,75784.52,20.0,-0.01727,1e-05,3.28033]
[1776607705647,58.36,75779.86,20.0,-0.01731,1e-05,3.28665]
[1776607710856,58.35,75768.33,20.0,-0.01741,1e-05,3.30144]
[1776607715890,58.34,75766.33,20.0,-0.01741,1e-05,3.3009]
[1776607717637,58.34,75766.33,20.0,-0.01741,1e-05,3.3009]
[1776607717738,58.34,75766.33,20.0,-0.0174,1e-05,3.30052]
[1776607720145,58.34,75769.42,20.0,-0.01738,1e-05,3.29609]
[1776607720245,58.34,75771.37,20.0,-0.01736,1e-05,3.29327]
[1776607723845,58.34,75770.47,20.0,-0.01736,1e-05,3.29352]
[1776607723949,58.34,75768.34,20.0,-0.01738,1e-05,3.29637]
[1776607728984,58.34,75761.85,20.0,-0.01744,1e-05,3.30682]
[1776607734021,58.34,75753.67,20.0,-0.01753,1e-05,3.3197]
[1776607739056,58.34,75739.69,20.0,-0.01766,1e-05,3.34131]
[1776607744487,58.34,75732.41,20.0,-0.01773,1e-05,3.35258]
[1776607750134,58.34,75731.59,20.0,-0.01774,1e-05,3.35392]
[1776607755169,58.34,75727.7,20.0,-0.01778,1e-05,3.35991]
[1776607756267,58.34,75727.7,20.0,-0.01778,1e-05,3.35991]
[1776607762234,58.34,75725.95,20.0,-0.0178,1e-05,3.36254]
[1776607767268,58.34,75726.9,20.0,-0.01779,1e-05,3.36103]
[1776607772304,58.34,75729.94,20.0,-0.01775,1e-05,3.35471]
[1776607773305,58.34,75729.94,20.0,-0.01775,1e-05,3.35471]
[1776607779353,58.34,75726.32,20.0,-0.01779,1e-05,3.36028]
[1776607784388,58.34,75735.44,20.0,-0.0177,1e-05,3.34629]
[1776607789424,58.34,75734.99,20.0,-0.0177,1e-05,3.34701]
[1776607794460,58.34,75732.31,20.0,-0.01773,1e-05,3.35114]
[1776607799496,58.34,75732.56,20.0,-0.01773,1e-05,3.35075]
[1776607804531,58.34,75733.12,20.0,-0.01772,1e-05,3.3499]
[1776607809566,58.34,75729.08,20.0,-0.01776,1e-05,3.35605]
[1776607814601,58.34,75728.49,20.0,-0.01776,1e-05,3.35688]
[1776607819636,58.34,75738.91,20.0,-0.01766,1e-05,3.34089]
[1776607824671,58.34,75753.94,20.0,-0.01752,1e-05,3.31806]
[1776607826462,58.34,75753.94,20.0,-0.01752,1e-05,3.31806]
[1776607829833,58.34,75772.73,20.0,-0.01734,1e-05,3.29004]
[1776607830489,58.35,75772.8,20.0,-0.01734,1e-05,3.29003]
[1776607835823,58.34,75774.01,20.0,-0.01731,1e-05,3.28503]
[1776607836326,58.34,75774.01,20.0,-0.01731,1e-05,3.28503]
[1776607840845,58.33,75766.39,20.0,-0.01737,1e-05,3.29508]
[1776607840877,58.33,75766.39,20.0,-0.01737,1e-05,3.29469]
[1776607842727,58.33,75764.08,20.0,-0.01739,1e-05,3.29779]
[1776607842798,58.33,75764.84,20.0,-0.01738,1e-05,3.29675]
[1776607847833,58.32,75768.79,20.0,-0.01733,1e-05,3.28887]
[1776607852855,58.32,75769.83,20.0,-0.01732,1e-05,3.2862]
[1776607857905,58.31,75769.96,20.0,-0.0173,1e-05,3.28347]
[1776607861904,58.3,75770.73,20.0,-0.01729,1e-05,3.28125]
[1776607861913,58.3,75770.73,20.0,-0.01729,1e-05,3.28125]
[1776607867975,58.29,75767.31,20.0,-0.0173,1e-05,3.28401]
[1776607879052,58.28,75765.04,20.0,-0.0173,1e-05,3.28331]
[1776607884088,58.27,75764.39,20.0,-0.0173,1e-05,3.28261]
[1776607890169,58.27,75764.65,20.0,-0.01729,1e-05,3.28122]
[1776607890174,58.27,75764.65,20.0,-0.01729,1e-05,3.28122]
[1776607890210,58.26,75764.65,20.0,-0.01728,1e-05,3.28023]
[1776607891227,58.26,75764.65,20.0,-0.01728,1e-05,3.28023]
[1776607891298,58.26,75758.01,20.0,-0.01734,1e-05,3.2888]
[1776607892581,58.26,75758.01,20.0,-0.01734,1e-05,3.2888]
[1776607893154,58.26,75759.08,20.0,-0.01733,1e-05,3.287]
[1776607893765,58.26,75759.08,20.0,-0.01733,1e-05,3.287]
[1776607894161,58.26,75758.81,20.0,-0.01733,1e-05,3.28706]
[1776607896314,58.26,75758.7,20.0,-0.01733,1e-05,3.28688]
[1776607896380,58.26,75757.27,20.0,-0.01734,1e-05,3.28869]
[1776607898590,58.26,75756.55,20.0,-0.01735,1e-05,3.28993]
[1776607899474,58.26,75760.64,20.0,-0.01731,1e-05,3.2839]
[1776607905238,58.26,75763.24,20.0,-0.01729,1e-05,3.28058]
[1776607905999,58.26,75763.24,20.0,-0.01729,1e-05,3.28058]
[1776607911280,58.27,75767.56,20.0,-0.01725,1e-05,3.27508]
[1776607917321,58.27,75770.17,20.0,-0.01723,1e-05,3.2722]
[1776607919829,58.27,75773.11,20.0,-0.01721,1e-05,3.26814]
[1776607920581,58.27,75773.11,20.0,-0.01721,1e-05,3.26814]
[1776607920649,58.27,75794.64,20.0,-0.017,1e-05,3.23534]
[1776607923460,58.27,75786.65,20.0,-0.01708,1e-05,3.24776]
[1776607923558,58.27,75784.01,20.0,-0.0171,1e-05,3.25192]
[1776607930414,58.26,75787.08,20.0,-0.01706,1e-05,3.24524]
[1776607935450,58.26,75798.9,20.0,-0.01694,1e-05,3.22629]
[1776607940485,58.25,75797.85,20.0,-0.01695,1e-05,3.22659]
[1776607946526,58.25,75799.77,20.0,-0.01692,1e-05,3.22223]
[1776607951562,58.24,75799.77,20.0,-0.0169,1e-05,3.21938]
[1776607956597,58.24,75796.76,20.0,-0.01692,1e-05,3.22261]
[1776607961632,58.23,75799.96,20.0,-0.01689,1e-05,3.21658]
[1776607966667,58.23,75802.14,20.0,-0.01686,1e-05,3.21215]
[1776607971703,58.22,75802.33,20.0,-0.01685,1e-05,3.21068]
[1776607976738,58.22,75818.29,20.0,-0.01669,1e-05,3.18593]
[1776607981773,58.21,75823.36,20.0,-0.01664,1e-05,3.17753]
[1776607986808,58.21,75823.02,20.0,-0.01664,1e-05,3.17708]
[1776607991844,58.2,75829.16,20.0,-0.01657,1e-05,3.16718]
[1776607996879,58.2,75821.16,20.0,-0.01664,1e-05,3.17804]
[1776608001913,58.2,75822.97,20.0,-0.01662,1e-05,3.17443]
[1776608006949,58.19,75830.5,20.0,-0.01655,1e-05,3.16248]
[1776608011984,58.19,75840.46,20.0,-0.01644,1e-05,3.14554]
[1776608017027,58.19,75833.31,20.0,-0.0165,1e-05,3.15532]
[1776608022062,58.18,75827.96,20.0,-0.01655,1e-05,3.16238]
[1776608027097,58.18,75831.61,20.0,-0.01651,1e-05,3.1562]
[1776608032132,58.18,75840.08,20.0,-0.01643,1e-05,3.14306]
[1776608038174,58.17,75841.58,20.0,-0.01641,1e-05,3.1401]
[1776608043209,58.17,75830.6,20.0,-0.0165,1e-05,3.15549]
[1776608049250,58.17,75827.56,20.0,-0.01653,1e-05,3.15882]
[1776608054286,58.16,75827.29,20.0,-0.01652,1e-05,3.15841]
[1776608059321,58.16,75826.59,20.0,-0.01653,1e-05,3.15863]
[1776608070398,58.15,75824.92,20.0,-0.01653,1e-05,3.15935]
[1776608075432,58.15,75826.34,20.0,-0.0165,1e-05,3.15491]
[1776608080468,58.15,75827.58,20.0,-0.01649,1e-05,3.15236]
[1776608087517,58.14,75828.61,20.0,-0.01647,1e-05,3.14987]
[1776608092553,58.14,75828.85,20.0,-0.01647,1e-05,3.14884]
[1776608097586,58.14,75828.15,20.0,-0.01647,1e-05,3.1492]
[1776608102622,58.13,75827.06,20.0,-0.01647,1e-05,3.15011]
[1776608107656,58.13,75818.88,20.0,-0.01655,1e-05,3.16141]
[1776608112694,58.13,75814.2,20.0,-0.01658,1e-05,3.16747]
[1776608117729,58.12,75808.25,20.0,-0.01663,1e-05,3.17527]
[1776608118330,58.12,75808.25,20.0,-0.01663,1e-05,3.17527]
[1776608118736,58.12,75808.33,20.0,-0.01663,1e-05,3.17497]
[1776608119907,58.12,75807.75,20.0,-0.01664,1e-05,3.17615]
[1776608120750,58.12,75807.45,20.0,-0.01664,1e-05,3.17641]
[1776608125785,58.12,75807.43,20.0,-0.01664,1e-05,3.17556]
[1776608130851,58.12,75808.51,20.0,-0.01662,1e-05,3.17311]
[1776608137900,58.11,75799.55,20.0,-0.01669,1e-05,3.1835]
[1776608143941,58.11,75799.44,20.0,-0.01668,1e-05,3.18256]
[1776608148976,58.1,75808.02,20.0,-0.0166,1e-05,3.16905]
[1776608154012,58.1,75811.27,20.0,-0.01656,1e-05,3.16348]
[1776608159047,58.1,75812.51,20.0,-0.01655,1e-05,3.16091]
[1776608165088,58.09,75813.06,20.0,-0.01654,1e-05,3.15921]
[1776608170123,58.09,75821.14,20.0,-0.01646,1e-05,3.14669]
[1776608177173,58.09,75821.47,20.0,-0.01645,1e-05,3.14531]
[1776608183215,58.08,75810.67,20.0,-0.01654,1e-05,3.16027]
[1776608188250,58.08,75813.45,20.0,-0.01651,1e-05,3.15548]
[1776608193285,58.08,75813.29,20.0,-0.0165,1e-05,3.15345]
[1776608198321,58.07,75811.59,20.0,-0.01651,1e-05,3.15529]
[1776608203356,58.07,75810.54,20.0,-0.01652,1e-05,3.15618]
[1776608208391,58.07,75811.29,20.0,-0.01651,1e-05,3.15429]
[1776608214433,58.07,75815.95,20.0,-0.01646,1e-05,3.14677]
[1776608219468,58.06,75815.95,20.0,-0.01646,1e-05,3.14622]
[1776608224503,58.06,75829.71,20.0,-0.01633,1e-05,3.12561]
[1776608229538,58.06,75828.38,20.0,-0.01634,1e-05,3.12719]
[1776608234573,58.06,75826.07,20.0,-0.01636,1e-05,3.13019]
[1776608239609,58.06,75816.35,20.0,-0.01644,1e-05,3.14392]
[1776608244644,58.05,75820.75,20.0,-0.0164,1e-05,3.13703]
[1776608251695,58.05,75820.91,20.0,-0.01639,1e-05,3.13465]
[1776608256731,58.05,75812.96,20.0,-0.01646,1e-05,3.14589]
[1776608261766,58.05,75812.27,20.0,-0.01646,1e-05,3.14641]
[1776608266801,58.05,75807.12,20.0,-0.01651,1e-05,3.15345]
[1776608271836,58.04,75807.57,20.0,-0.0165,1e-05,3.15223]
[1776608276871,58.04,75810.03,20.0,-0.01647,1e-05,3.14809]
[1776608281906,58.04,75805.77,20.0,-0.01651,1e-05,3.15382]
[1776608286940,58.04,75808.6,20.0,-0.01648,1e-05,3.14911]
[1776608291978,58.03,75823.33,20.0,-0.01634,1e-05,3.12712]
[1776608297016,58.03,75827.3,20.0,-0.0163,1e-05,3.12107]
[1776608302056,58.03,75835.76,20.0,-0.01622,1e-05,3.10852]
[1776608307092,58.03,75843.36,20.0,-0.01615,1e-05,3.09741]
[1776608312127,58.03,75845.65,20.0,-0.01613,1e-05,3.09248]
[1776608317163,58.03,75856.07,20.0,-0.01603,1e-05,3.07744]
[1776608320213,58.03,75860.63,20.0,-0.01599,1e-05,3.07094]
[1776608320288,58.03,75860.63,20.0,-0.01599,1e-05,3.07094]
[1776608320349,58.03,75860.63,20.0,-0.01599,1e-05,3.07094]
[1776608320650,58.03,75851.19,20.0,-0.01608,1e-05,3.08457]
[1776608321839,58.03,75851.19,20.0,-0.01608,1e-05,3.08457]
[1776608323845,58.03,75862.37,20.0,-0.01597,1e-05,3.06711]
[1776608323911,58.02,75862.79,20.0,-0.01596,1e-05,3.06516]
[1776608329273,58.02,75870.73,20.0,-0.01589,1e-05,3.05409]
[1776608337329,58.02,75874.05,20.0,-0.01586,1e-05,3.04998]
[1776608342282,58.03,75874.28,20.0,-0.01586,1e-05,3.05004]
[1776608342365,58.03,75894.84,20.0,-0.01568,1e-05,3.02074]
[1776608343532,58.03,75894.84,20.0,-0.01568,1e-05,3.02074]
[1776608346561,58.02,75897.68,20.0,-0.01564,1e-05,3.01497]
[1776608347401,58.01,75939.22,20.0,-0.01527,1e-05,2.9554]
[1776608348622,58.01,75939.22,20.0,-0.01527,1e-05,2.9554]
[1776608348630,58.01,75939.22,20.0,-0.01527,1e-05,2.9554]
[1776608350626,58.01,75940.87,20.0,-0.01525,1e-05,2.9521]
[1776608356772,58.0,75941.45,20.0,-0.01523,1e-05,2.94853]
[1776608356773,58.0,75941.45,20.0,-0.01523,1e-05,2.94853]
[1776608362506,57.98,75923.37,20.0,-0.01537,1e-05,2.97057]
[1776608367541,57.97,75924.41,20.0,-0.01534,1e-05,2.96665]
[1776608372576,57.96,75916.19,20.0,-0.01539,1e-05,2.97413]
[1776608377611,57.95,75912.41,20.0,-0.01541,1e-05,2.97637]
[1776608382646,57.94,75895.34,20.0,-0.01554,1e-05,2.99772]
[1776608387683,57.93,75902.09,20.0,-0.01547,1e-05,2.98544]
[1776608389565,57.92,75902.7,20.0,-0.01546,1e-05,2.98405]
[1776608390711,57.92,75876.87,20.0,-0.01568,1e-05,3.01955]
[1776608392436,57.92,75877.9,20.0,-0.01566,1e-05,3.01749]
[1776608394486,57.91,75883.71,20.0,-0.01561,1e-05,3.00808]
[1776608399667,57.9,75884.17,20.0,-0.01558,1e-05,3.00458]
[1776608404809,57.89,75887.18,20.0,-0.01554,1e-05,2.99697]
[1776608409844,57.87,75874.2,20.0,-0.01564,1e-05,3.01255]
[1776608414879,57.86,75871.17,20.0,-0.01564,1e-05,3.01396]
[1776608419914,57.85,75872.97,20.0,-0.01561,1e-05,3.00854]
[1776608424949,57.84,75877.37,20.0,-0.01556,1e-05,2.99952]
[1776608429984,57.83,75874.02,20.0,-0.01557,1e-05,3.00158]
[1776608435019,57.81,75873.28,20.0,-0.01555,1e-05,2.9984]
[1776608440054,57.8,75863.5,20.0,-0.01562,1e-05,3.00962]
[1776608445089,57.79,75851.38,20.0,-0.01571,1e-05,3.02407]
[1776608450123,57.78,75846.21,20.0,-0.01574,1e-05,3.02856]
[1776608455161,57.77,75845.62,20.0,-0.01573,1e-05,3.02646]
[1776608460196,57.75,75845.33,20.0,-0.01571,1e-05,3.02397]
[1776608465235,57.74,75854.93,20.0,-0.01561,1e-05,3.00745]
[1776608470270,57.73,75867.81,20.0,-0.01548,1e-05,2.98652]
[1776608471231,57.73,75867.81,20.0,-0.01548,1e-05,2.98652]
[1776608472103,57.73,75867.81,20.0,-0.01548,1e-05,2.98652]
[1776608473310,57.72,75889.54,20.0,-0.01528,1e-05,2.95442]
[1776608475019,57.72,75889.54,20.0,-0.01528,1e-05,2.95442]
[1776608475808,57.72,75891.29,20.0,-0.01526,1e-05,2.95107]
[1776608478128,57.72,75901.2,20.0,-0.01517,1e-05,2.93635]
[1776608478512,57.71,75908.48,20.0,-0.01511,1e-05,2.9258]
[1776608480155,57.71,75907.99,20.0,-0.01511,1e-05,2.92608]
[1776608487569,57.7,75912.18,20.0,-0.01506,1e-05,2.91792]
[1776608495527,57.69,75906.53,20.0,-0.01508,1e-05,2.92072]
[1776608501506,57.68,75898.7,20.0,-0.01513,1e-05,2.92883]
[1776608506541,57.67,75904.57,20.0,-0.01507,1e-05,2.91871]
[1776608511576,57.66,75910.5,20.0,-0.015,1e-05,2.90862]
[1776608516612,57.65,75901.91,20.0,-0.01507,1e-05,2.9187]
[1776608521648,57.64,75893.62,20.0,-0.01513,1e-05,2.92835]
[1776608522487,57.64,75893.62,20.0,-0.01513,1e-05,2.92835]
[1776608527693,57.63,75887.17,20.0,-0.01517,1e-05,2.93497]
[1776608531904,57.63,75889.35,20.0,-0.01514,1e-05,2.9311]
[1776608532509,57.62,75889.32,20.0,-0.01514,1e-05,2.92993]
[1776608532685,57.62,75889.32,20.0,-0.01514,1e-05,2.92993]
[1776608537465,57.62,75895.36,20.0,-0.01509,1e-05,2.92165]
[1776608542798,57.63,75913.0,20.0,-0.01495,1e-05,2.89911]
[1776608548054,57.63,75902.97,20.0,-0.01503,1e-05,2.91334]
[1776608548156,57.63,75896.61,20.0,-0.01509,1e-05,2.92223]
[1776608553878,57.64,75897.67,20.0,-0.01508,1e-05,2.91977]
[1776608558913,57.64,75901.62,20.0,-0.01504,1e-05,2.91475]
[1776608560107,57.64,75901.62,20.0,-0.01504,1e-05,2.91475]
[1776608565963,57.64,75905.78,20.0,-0.01501,1e-05,2.90977]
[1776608570998,57.64,75900.95,20.0,-0.01506,1e-05,2.91696]
[1776608576034,57.65,75902.77,20.0,-0.01505,1e-05,2.91489]
[1776608577926,57.65,75903.25,20.0,-0.01504,1e-05,2.91432]
[1776608583106,57.65,75901.7,20.0,-0.01506,1e-05,2.91703]
[1776608586186,57.65,75902.04,20.0,-0.01506,1e-05,2.91665]
[1776608592166,57.65,75904.47,20.0,-0.01504,1e-05,2.91399]
[1776608597201,57.65,75923.57,20.0,-0.01488,1e-05,2.88802]
[1776608602236,57.66,75933.75,20.0,-0.0148,1e-05,2.87475]
[1776608607271,57.66,75938.66,20.0,-0.01476,1e-05,2.86885]
[1776608612307,57.67,75929.18,20.0,-0.01484,1e-05,2.88124]
[1776608617342,57.67,75928.29,20.0,-0.01485,1e-05,2.88325]
[1776608622105,57.67,75927.92,20.0,-0.01486,1e-05,2.88439]
[1776608627412,57.68,75929.39,20.0,-0.01485,1e-05,2.88331]
[1776608632447,57.68,75927.82,20.0,-0.01487,1e-05,2.88622]
[1776608637484,57.68,75909.04,20.0,-0.01503,1e-05,2.91289]
[1776608642524,57.68,75899.82,20.0,-0.01512,1e-05,2.92613]
[1776608646109,57.68,75897.96,20.0,-0.01513,1e-05,2.92885]
[1776608651587,57.69,75906.54,20.0,-0.01506,1e-05,2.91736]
[1776608656624,57.69,75905.86,20.0,-0.01507,1e-05,2.91871]
[1776608661105,57.69,75907.68,20.0,-0.01505,1e-05,2.91642]
[1776608668767,57.69,75918.54,20.0,-0.01496,1e-05,2.90185]
[1776608673788,57.7,75923.72,20.0,-0.01492,1e-05,2.89407]
[1776608679785,57.7,75921.88,20.0,-0.01494,1e-05,2.89744]
[1776608685827,57.7,75922.14,20.0,-0.01494,1e-05,2.89775]
[1776608693884,57.71,75921.5,20.0,-0.01495,1e-05,2.89951]
[1776608698920,57.71,75920.72,20.0,-0.01496,1e-05,2.90112]
[1776608700618,57.71,75922.66,20.0,-0.01495,1e-05,2.89854]
[1776608705860,57.71,75935.32,20.0,-0.01484,1e-05,2.88164]
[1776608712020,57.72,75940.87,20.0,-0.0148,1e-05,2.87514]
[1776608717053,57.72,75946.42,20.0,-0.01476,1e-05,2.86834]
[1776608722088,57.72,75949.17,20.0,-0.01474,1e-05,2.8655]
[1776608727123,57.73,75951.09,20.0,-0.01473,1e-05,2.86375]
[1776608732158,57.73,75955.77,20.0,-0.01469,1e-05,2.8568]
[1776608737193,57.74,75956.29,20.0,-0.01469,1e-05,2.85708]
[1776608742228,57.74,75961.32,20.0,-0.01466,1e-05,2.85123]
[1776608747263,57.74,75971.63,20.0,-0.01458,1e-05,2.83825]
[1776608752298,57.75,75978.93,20.0,-0.01452,1e-05,2.82954]
[1776608757333,57.76,75976.11,20.0,-0.01455,1e-05,2.8346]
[1776608762368,57.76,75973.64,20.0,-0.01458,1e-05,2.83913]
[1776608767403,57.77,75990.69,20.0,-0.01445,1e-05,2.81718]
[1776608772438,57.77,75997.43,20.0,-0.0144,1e-05,2.80947]
[1776608775126,57.77,75997.15,20.0,-0.0144,1e-05,2.81013]
[1776608778640,57.78,76015.66,20.0,-0.01426,1e-05,2.78667]
[1776608784524,57.79,76031.81,20.0,-0.01414,1e-05,2.76711]
[1776608789557,57.8,76045.51,20.0,-0.01404,1e-05,2.75071]
[1776608794593,57.8,76046.82,20.0,-0.01403,1e-05,2.74937]
[1776608797613,57.81,76027.8,20.0,-0.01419,1e-05,2.7757]
[1776608802649,57.82,76017.5,20.0,-0.01429,1e-05,2.79102]
[1776608807684,57.82,76003.36,20.0,-0.01441,1e-05,2.81145]
[1776608811620,57.83,75997.93,20.0,-0.01446,1e-05,2.81956]
[1776608816747,57.83,75993.54,20.0,-0.0145,1e-05,2.82694]
[1776608821785,57.84,76006.33,20.0,-0.01441,1e-05,2.8109]
[1776608824807,57.84,76036.15,20.0,-0.01417,1e-05,2.77184]
[1776608827607,57.84,76043.36,20.0,-0.01411,1e-05,2.76294]
[1776608829956,57.85,76045.86,20.0,-0.0141,1e-05,2.76033]
[1776608831541,57.85,76046.89,20.0,-0.01409,1e-05,2.75968]
[1776608836122,57.86,76056.91,20.0,-0.01402,1e-05,2.74792]
[1776608838168,57.86,76057.53,20.0,-0.01402,1e-05,2.74785]
[1776608839244,57.86,76055.44,20.0,-0.01404,1e-05,2.75136]
[1776608842237,57.87,76048.0,20.0,-0.01411,1e-05,2.76195]
[1776608844252,57.87,76035.04,20.0,-0.01422,1e-05,2.77985]
[1776608845356,57.87,76035.9,20.0,-0.01421,1e-05,2.77935]
[1776608848352,57.88,76033.5,20.0,-0.01424,1e-05,2.78318]
[1776608850401,57.88,76033.41,20.0,-0.01424,1e-05,2.78393]
[1776608851633,57.88,76032.18,20.0,-0.01425,1e-05,2.78619]
[1776608854514,57.89,76010.93,20.0,-0.01443,1e-05,2.8141]
[1776608856571,57.89,76008.85,20.0,-0.01444,1e-05,2.81716]
[1776608866098,57.9,76008.35,20.0,-0.01447,1e-05,2.82059]
[1776608871109,57.9,76006.65,20.0,-0.01448,1e-05,2.82384]
[1776608876805,57.91,76009.78,20.0,-0.01447,1e-05,2.82102]
[1776608882212,57.92,75992.61,20.0,-0.01462,1e-05,2.84564]
[1776608886307,57.92,75994.59,20.0,-0.01461,1e-05,2.84352]
[1776608891370,57.92,75985.33,20.0,-0.01469,1e-05,2.85703]
[1776608897320,57.93,75988.97,20.0,-0.01466,1e-05,2.85324]
[1776608903362,57.93,75989.01,20.0,-0.01467,1e-05,2.85421]
[1776608909404,57.94,75988.39,20.0,-0.01468,1e-05,2.85606]
[1776608914439,57.94,75986.75,20.0,-0.01469,1e-05,2.85761]
[1776608918467,57.94,76006.04,20.0,-0.01454,1e-05,2.83217]
[1776608919595,57.94,76006.04,20.0,-0.01454,1e-05,2.83217]
[1776608922729,57.95,75990.45,20.0,-0.01467,1e-05,2.85405]
[1776608924780,57.95,75990.52,20.0,-0.01467,1e-05,2.85412]
[1776608930552,57.95,75993.37,20.0,-0.01465,1e-05,2.8514]
[1776608935587,57.96,76003.89,20.0,-0.01457,1e-05,2.83801]
[1776608940622,57.96,76006.45,20.0,-0.01456,1e-05,2.83553]
[1776608945663,57.96,76005.17,20.0,-0.01457,1e-05,2.83822]
[1776608950703,57.97,75992.56,20.0,-0.01468,1e-05,2.85615]
[1776608955740,57.97,75997.31,20.0,-0.01465,1e-05,2.8505]
[1776608960773,57.97,75997.02,20.0,-0.01466,1e-05,2.85172]
[1776608965808,57.98,75996.69,20.0,-0.01466,1e-05,2.85299]
[1776608970843,57.98,75997.54,20.0,-0.01466,1e-05,2.85263]
[1776608975878,57.99,75998.97,20.0,-0.01465,1e-05,2.85003]
[1776608980913,57.99,75998.44,20.0,-0.01466,1e-05,2.85158]
[1776608985948,57.99,75996.68,20.0,-0.01467,1e-05,2.85476]
[1776608990983,58.0,75993.01,20.0,-0.01471,1e-05,2.86053]
[1776608996018,58.0,75994.66,20.0,-0.0147,1e-05,2.85904]
[1776609001053,58.0,76000.98,20.0,-0.01465,1e-05,2.85122]
[1776609006088,58.01,76017.75,20.0,-0.01452,1e-05,2.82949]
[1776609011123,58.01,76010.17,20.0,-0.01459,1e-05,2.84073]
[1776609016159,58.02,76008.62,20.0,-0.01461,1e-05,2.84369]
[1776609021194,58.02,76023.12,20.0,-0.01449,1e-05,2.82506]
[1776609024357,58.02,76018.11,20.0,-0.01454,1e-05,2.83222]
[1776609025408,58.02,76002.09,20.0,-0.01467,1e-05,2.85411]
[1776609026567,58.02,75990.85,20.0,-0.01477,1e-05,2.86975]
[1776609032181,58.03,75978.57,20.0,-0.01487,1e-05,2.88567]
[1776609037720,58.03,75965.3,20.0,-0.01498,1e-05,2.90429]
[1776609043514,58.03,75962.93,20.0,-0.015,1e-05,2.90807]
[1776609046040,58.03,75950.93,20.0,-0.01511,1e-05,2.92483]
[1776609051415,58.03,75937.21,20.0,-0.01523,1e-05,2.94399]
[1776609056451,58.03,75938.44,20.0,-0.01521,1e-05,2.94229]
[1776609061492,58.03,75943.0,20.0,-0.01518,1e-05,2.93602]
[1776609065081,58.03,75936.36,20.0,-0.01523,1e-05,2.94529]
[1776609070615,58.03,75937.97,20.0,-0.01522,1e-05,2.94307]
[1776609075650,58.03,75937.62,20.0,-0.01522,1e-05,2.94361]
[1776609080685,58.03,75938.01,20.0,-0.01522,1e-05,2.94314]
[1776609085720,58.03,75949.59,20.0,-0.01512,1e-05,2.92716]
[1776609090755,58.03,75949.14,20.0,-0.01513,1e-05,2.92801]
[1776609095802,58.04,75950.95,20.0,-0.0151,1e-05,2.92416]
[1776609103847,58.04,75951.07,20.0,-0.01511,1e-05,2.92443]
[1776609108887,58.04,75946.9,20.0,-0.01514,1e-05,2.93038]
[1776609113923,58.04,75950.59,20.0,-0.01511,1e-05,2.92544]
[1776609118958,58.04,75954.28,20.0,-0.01508,1e-05,2.92055]
[1776609123993,58.04,75940.16,20.0,-0.0152,1e-05,2.94038]
[1776609129088,58.04,75933.97,20.0,-0.01526,1e-05,2.949]
[1776609135070,58.04,75934.18,20.0,-0.01526,1e-05,2.9487]
[1776609140525,58.04,75926.52,20.0,-0.01532,1e-05,2.95939]
[1776609146862,58.04,75904.37,20.0,-0.01551,1e-05,2.99012]
[1776609151457,58.04,75887.41,20.0,-0.01566,1e-05,3.01367]
[1776609151540,58.04,75887.41,20.0,-0.01566,1e-05,3.01367]
[1776609153107,58.04,75873.15,20.0,-0.01578,1e-05,3.03214]
[1776609153688,58.04,75873.15,20.0,-0.01578,1e-05,3.03214]
[1776609153696,58.04,75870.81,20.0,-0.0158,1e-05,3.03588]
[1776609155210,58.04,75846.78,20.0,-0.01602,1e-05,3.07084]
[1776609157032,58.04,75849.17,20.0,-0.016,1e-05,3.0679]
[1776609157036,58.04,75849.17,20.0,-0.016,1e-05,3.0679]
[1776609157262,58.04,75849.17,20.0,-0.016,1e-05,3.0679]
[1776609157624,58.04,75853.97,20.0,-0.01596,1e-05,3.0613]
[1776609158133,58.04,75853.97,20.0,-0.01596,1e-05,3.0613]
[1776609159087,58.04,75870.01,20.0,-0.01581,1e-05,3.03834]
[1776609160887,58.04,75872.28,20.0,-0.01579,1e-05,3.03494]
[1776609163150,58.04,75871.81,20.0,-0.0158,1e-05,3.03529]
[1776609164218,58.04,75873.08,20.0,-0.01578,1e-05,3.03317]
[1776609165207,58.04,75872.15,20.0,-0.01579,1e-05,3.03418]
[1776609170318,58.04,75874.29,20.0,-0.01577,1e-05,3.0304]
[1776609176360,58.03,75874.9,20.0,-0.01576,1e-05,3.02867]
[1776609181395,58.03,75873.66,20.0,-0.01576,1e-05,3.02973]
[1776609186430,58.03,75868.55,20.0,-0.0158,1e-05,3.03631]
[1776609190927,58.02,75869.76,20.0,-0.01579,1e-05,3.03416]
[1776609190935,58.02,75862.16,20.0,-0.01586,1e-05,3.04471]
[1776609192472,58.03,75844.18,20.0,-0.01602,1e-05,3.07107]
[1776609197507,58.04,75836.15,20.0,-0.01611,1e-05,3.08517]
[1776609203549,58.05,75836.94,20.0,-0.01612,1e-05,3.08744]
[1776609206876,58.05,75835.04,20.0,-0.01614,1e-05,3.09116]
[1776609206895,58.06,75836.17,20.0,-0.01614,1e-05,3.09001]
[1776609210735,58.05,75862.53,20.0,-0.0159,1e-05,3.05122]
[1776609216640,58.05,75855.86,20.0,-0.01594,1e-05,3.05818]
[1776609221675,58.04,75852.08,20.0,-0.01597,1e-05,3.06261]
[1776609226710,58.04,75867.03,20.0,-0.01583,1e-05,3.04034]
[1776609231745,58.04,75875.58,20.0,-0.01575,1e-05,3.02743]
[1776609236780,58.03,75877.37,20.0,-0.01573,1e-05,3.02426]
[1776609241815,58.03,75877.11,20.0,-0.01573,1e-05,3.02401]
[1776609246850,58.03,75882.9,20.0,-0.01567,1e-05,3.01516]
[1776609252892,58.03,75890.19,20.0,-0.01561,1e-05,3.00423]
[1776609257926,58.02,75881.23,20.0,-0.01568,1e-05,3.01641]
[1776609262962,58.02,75877.81,20.0,-0.01571,1e-05,3.02068]
[1776609267997,58.02,75873.54,20.0,-0.01574,1e-05,3.02613]
[1776609273033,58.02,75869.68,20.0,-0.01576,1e-05,3.02941]
[1776609278068,58.01,75878.91,20.0,-0.01568,1e-05,3.01566]
[1776609283103,58.01,75879.53,20.0,-0.01567,1e-05,3.01422]
[1776609288138,58.01,75879.76,20.0,-0.01566,1e-05,3.01335]
[1776609293175,58.01,75885.1,20.0,-0.01561,1e-05,3.00525]
[1776609298208,58.01,75888.06,20.0,-0.01559,1e-05,3.00061]
[1776609303243,58.0,75888.18,20.0,-0.01558,1e-05,3.00001]
[1776609308278,58.0,75885.31,20.0,-0.0156,1e-05,3.00364]
[1776609313313,58.0,75878.73,20.0,-0.01566,1e-05,3.01243]
[1776609319354,58.0,75878.76,20.0,-0.01565,1e-05,3.01173]
[1776609324390,57.99,75877.61,20.0,-0.01566,1e-05,3.01281]
[1776609327806,57.99,75877.66,20.0,-0.01566,1e-05,3.01263]
[1776609327881,57.99,75877.66,20.0,-0.01566,1e-05,3.01263]
[1776609328817,57.99,75877.66,20.0,-0.01566,1e-05,3.01229]
[1776609328902,57.99,75915.64,20.0,-0.01533,1e-05,2.95878]
[1776609331957,57.99,75916.16,20.0,-0.01532,1e-05,2.95822]
[1776609332906,57.99,75915.32,20.0,-0.01532,1e-05,2.95783]
[1776609334561,57.99,75913.5,20.0,-0.01534,1e-05,2.96036]
[1776609335963,57.99,75913.63,20.0,-0.01534,1e-05,2.96016]
[1776609338025,57.99,75927.33,20.0,-0.01522,1e-05,2.94103]
[1776609338791,57.99,75919.94,20.0,-0.01528,1e-05,2.95135]
[1776609339800,57.99,75917.51,20.0,-0.0153,1e-05,2.95474]
[1776609342131,57.99,75900.7,20.0,-0.01545,1e-05,2.97829]
[1776609342955,57.99,75900.03,20.0,-0.01545,1e-05,2.97922]
[1776609344204,57.99,75884.95,20.0,-0.01559,1e-05,3.0004]
[1776609344783,57.99,75884.95,20.0,-0.01559,1e-05,3.0004]
[1776609345339,57.99,75883.68,20.0,-0.0156,1e-05,3.00205]
[1776609347389,57.99,75857.94,20.0,-0.01582,1e-05,3.03856]
[1776609351071,57.99,75857.14,20.0,-0.01583,1e-05,3.03925]
[1776609361655,57.98,75863.12,20.0,-0.01576,1e-05,3.02888]
[1776609366690,57.98,75875.89,20.0,-0.01565,1e-05,3.01008]
[1776609371726,57.98,75862.38,20.0,-0.01576,1e-05,3.02859]
[1776609376760,57.97,75859.88,20.0,-0.01578,1e-05,3.03146]
[1776609381795,57.97,75863.62,20.0,-0.01574,1e-05,3.02539]
[1776609386830,57.97,75864.04,20.0,-0.01574,1e-05,3.02415]
[1776609392872,57.96,75863.86,20.0,-0.01572,1e-05,3.02211]
[1776609397907,57.96,75872.67,20.0,-0.01564,1e-05,3.009]
[1776609402941,57.96,75876.66,20.0,-0.01561,1e-05,3.00291]
[1776609407977,57.96,75875.04,20.0,-0.01562,1e-05,3.00477]
[1776609413012,57.96,75885.34,20.0,-0.01552,1e-05,2.98978]
[1776609418047,57.95,75885.84,20.0,-0.01552,1e-05,2.98878]
[1776609423082,57.95,75885.56,20.0,-0.01552,1e-05,2.98889]
[1776609428187,57.95,75888.27,20.0,-0.01549,1e-05,2.98485]
[1776609440206,57.95,75909.55,20.0,-0.01531,1e-05,2.95464]
[1776609442128,57.95,75909.92,20.0,-0.0153,1e-05,2.95413]
[1776609447253,57.95,75909.22,20.0,-0.01531,1e-05,2.95513]
[1776609452289,57.95,75908.76,20.0,-0.01531,1e-05,2.95425]
[1776609458331,57.95,75913.71,20.0,-0.01526,1e-05,2.94742]
[1776609463366,57.95,75898.75,20.0,-0.01539,1e-05,2.96838]
[1776609475451,57.95,75898.03,20.0,-0.0154,1e-05,2.96901]
[1776609482122,57.95,75897.54,20.0,-0.0154,1e-05,2.96959]
[1776609487385,57.95,75894.8,20.0,-0.01542,1e-05,2.97305]
[1776609492571,57.95,75896.12,20.0,-0.01541,1e-05,2.97096]
[1776609497606,57.95,75898.51,20.0,-0.01539,1e-05,2.96739]
[1776609502642,57.94,75910.89,20.0,-0.01528,1e-05,2.94989]
[1776609507677,57.94,75908.12,20.0,-0.0153,1e-05,2.95373]
[1776609515733,57.94,75908.09,20.0,-0.01529,1e-05,2.95216]
[1776609520768,57.94,75909.58,20.0,-0.01528,1e-05,2.95004]
[1776609525803,57.94,75922.05,20.0,-0.01517,1e-05,2.93265]
[1776609531847,57.94,75910.96,20.0,-0.01527,1e-05,2.94819]
[1776609536882,57.94,75912.2,20.0,-0.01526,1e-05,2.94647]
[1776609541917,57.94,75916.79,20.0,-0.01522,1e-05,2.94011]
[1776609546952,57.95,75916.96,20.0,-0.01522,1e-05,2.94001]
[1776609551987,57.95,75933.84,20.0,-0.01508,1e-05,2.91672]
[1776609557023,57.95,75933.93,20.0,-0.01508,1e-05,2.91692]
[1776609562060,57.95,75929.28,20.0,-0.01512,1e-05,2.92363]
[1776609567095,57.95,75927.09,20.0,-0.01514,1e-05,2.92691]
[1776609572130,57.95,75929.82,20.0,-0.01511,1e-05,2.92184]
[1776609577130,57.95,75935.4,20.0,-0.01506,1e-05,2.91435]
[1776609580219,57.95,75938.58,20.0,-0.01504,1e-05,2.91017]
[1776609584818,57.95,75954.71,20.0,-0.0149,1e-05,2.8884]
[1776609584884,57.95,75954.71,20.0,-0.0149,1e-05,2.8884]
[1776609592270,57.96,75957.12,20.0,-0.01489,1e-05,2.88601]
[1776609594656,57.96,75958.19,20.0,-0.01488,1e-05,2.88478]
[1776609600355,57.96,75961.55,20.0,-0.01485,1e-05,2.88077]
[1776609605361,57.97,75977.51,20.0,-0.01473,1e-05,2.85987]
[1776609610396,57.97,75982.48,20.0,-0.01469,1e-05,2.85394]
[1776609612184,57.97,75982.87,20.0,-0.01469,1e-05,2.85358]
[1776609612410,57.97,76010.33,20.0,-0.01446,1e-05,2.8166]
[1776609612480,57.97,76010.33,20.0,-0.01446,1e-05,2.8166]
[1776609612685,57.97,76010.33,20.0,-0.01446,1e-05,2.8166]
[1776609612918,57.97,76010.33,20.0,-0.01446,1e-05,2.8166]
[1776609613856,57.97,76025.94,20.0,-0.01433,1e-05,2.7959]
[1776609614219,57.97,76025.94,20.0,-0.01433,1e-05,2.7959]
[1776609614426,57.97,76025.91,20.0,-0.01433,1e-05,2.79621]
[1776609614567,57.97,76025.91,20.0,-0.01433,1e-05,2.79621]
[1776609616288,57.97,76025.91,20.0,-0.01433,1e-05,2.79621]
[1776609616348,57.98,76018.37,20.0,-0.0144,1e-05,2.80684]
[1776609617441,57.98,76020.45,20.0,-0.01438,1e-05,2.80405]
[1776609618414,57.98,76020.45,20.0,-0.01438,1e-05,2.80405]
[1776609617448,57.98,76022.5,20.0,-0.01437,1e-05,2.80155]
[1776609619184,57.98,76022.5,20.0,-0.01437,1e-05,2.80155]
[1776609620725,57.98,76020.98,20.0,-0.01438,1e-05,2.80364]
[1776609621068,57.98,76020.98,20.0,-0.01438,1e-05,2.80364]
[1776609623224,57.98,76018.52,20.0,-0.0144,1e-05,2.80698]
[1776609623296,57.98,76018.2,20.0,-0.0144,1e-05,2.80696]
[1776609623693,57.98,76018.2,20.0,-0.0144,1e-05,2.80696]
[1776609623787,57.98,76016.78,20.0,-0.01441,1e-05,2.80887]
[1776609629829,57.97,76014.37,20.0,-0.01443,1e-05,2.81098]
[1776609629899,57.97,76009.64,20.0,-0.01446,1e-05,2.81711]
[1776609636582,57.97,76002.59,20.0,-0.01452,1e-05,2.82617]
[1776609641616,57.98,76001.32,20.0,-0.01454,1e-05,2.82885]
[1776609643843,57.98,76006.93,20.0,-0.01449,1e-05,2.82148]
[1776609643905,57.98,76008.2,20.0,-0.01448,1e-05,2.81998]
[1776609649673,57.98,76016.17,20.0,-0.01441,1e-05,2.80822]
[1776609654708,57.97,76018.01,20.0,-0.01439,1e-05,2.80457]
[1776609659743,57.97,76020.28,20.0,-0.01436,1e-05,2.80036]
[1776609665028,57.96,76006.87,20.0,-0.01447,1e-05,2.81744]
[1776609670820,57.95,76002.62,20.0,-0.01449,1e-05,2.82137]
[1776609675854,57.95,76000.18,20.0,-0.0145,1e-05,2.82335]
[1776609681897,57.94,75998.64,20.0,-0.01451,1e-05,2.82383]
[1776609686932,57.93,75991.95,20.0,-0.01455,1e-05,2.8315]
[1776609691966,57.93,75988.64,20.0,-0.01457,1e-05,2.83305]
[1776609697008,57.92,76001.39,20.0,-0.01445,1e-05,2.81444]
[1776609702042,57.91,75996.88,20.0,-0.01448,1e-05,2.81898]
[1776609707078,57.91,75992.63,20.0,-0.01451,1e-05,2.82339]
[1776609712113,57.9,75989.62,20.0,-0.01452,1e-05,2.8261]
[1776609718155,57.9,75989.64,20.0,-0.01451,1e-05,2.82444]
[1776609723190,57.89,75993.53,20.0,-0.01447,1e-05,2.81788]
[1776609728224,57.88,75992.34,20.0,-0.01448,1e-05,2.81821]
[1776609733260,57.88,75985.86,20.0,-0.01452,1e-05,2.82567]
[1776609735067,57.88,75985.72,20.0,-0.01452,1e-05,2.8256]
[1776609735274,57.88,75985.55,20.0,-0.01452,1e-05,2.82556]
[1776609737477,57.88,75985.87,20.0,-0.01452,1e-05,2.82534]
[1776609738297,57.88,75985.8,20.0,-0.01452,1e-05,2.82564]
[1776609740912,57.88,75985.8,20.0,-0.01452,1e-05,2.82538]
[1776609741013,57.88,75985.8,20.0,-0.01452,1e-05,2.8258]
[1776609743306,57.88,75985.8,20.0,-0.01452,1e-05,2.8258]
[1776609743551,57.88,75985.8,20.0,-0.01452,1e-05,2.8258]
[1776609743330,57.88,75984.75,20.0,-0.01453,1e-05,2.82642]
[1776609743981,57.88,75984.75,20.0,-0.01453,1e-05,2.82642]
[1776609748716,57.88,75981.95,20.0,-0.01455,1e-05,2.83034]
[1776609749372,57.88,75990.4,20.0,-0.01448,1e-05,2.81905]
[1776609751218,57.88,75988.72,20.0,-0.01449,1e-05,2.82107]
[1776609751386,57.87,75982.12,20.0,-0.01454,1e-05,2.82825]
[1776609757301,57.88,75981.02,20.0,-0.01455,1e-05,2.83056]
[1776609762464,57.88,75980.73,20.0,-0.01457,1e-05,2.83237]
[1776609767498,57.89,75981.73,20.0,-0.01456,1e-05,2.83203]
[1776609774548,57.89,75981.62,20.0,-0.01457,1e-05,2.8336]
[1776609779583,57.9,75981.22,20.0,-0.01458,1e-05,2.83514]
[1776609785627,57.9,75981.65,20.0,-0.01459,1e-05,2.83576]
[1776609790662,57.91,75981.24,20.0,-0.01459,1e-05,2.8373]
[1776609795697,57.91,75979.47,20.0,-0.01462,1e-05,2.84067]
[1776609803754,57.92,75979.81,20.0,-0.01462,1e-05,2.84171]
[1776609809797,57.92,75978.94,20.0,-0.01464,1e-05,2.84401]
[1776609815839,57.93,75981.74,20.0,-0.01461,1e-05,2.83986]
[1776609820874,57.93,76000.99,20.0,-0.01446,1e-05,2.81483]
[1776609822197,57.93,76000.99,20.0,-0.01446,1e-05,2.81483]
[1776609822265,57.94,75998.57,20.0,-0.01448,1e-05,2.81855]
[1776609827923,57.93,75999.32,20.0,-0.01447,1e-05,2.81629]
[1776609832957,57.93,76004.74,20.0,-0.01441,1e-05,2.80781]
[1776609837993,57.92,76002.86,20.0,-0.01442,1e-05,2.80917]
[1776609847060,57.91,76002.59,20.0,-0.01441,1e-05,2.80741]
[1776609852095,57.91,76009.45,20.0,-0.01435,1e-05,2.79702]
[1776609853809,57.9,76012.52,20.0,-0.01432,1e-05,2.79268]
[1776609859144,57.9,76013.33,20.0,-0.01431,1e-05,2.79032]
[1776609864179,57.89,76010.46,20.0,-0.01433,1e-05,2.79313]
[1776609870927,57.89,76010.36,20.0,-0.01432,1e-05,2.79242]
[1776609877270,57.88,76009.62,20.0,-0.01431,1e-05,2.78988]
[1776609882305,57.88,76009.52,20.0,-0.0143,1e-05,2.78901]
[1776609887340,57.87,76008.49,20.0,-0.01431,1e-05,2.7894]
[1776609892375,57.87,76011.22,20.0,-0.01428,1e-05,2.78478]
[1776609898417,57.86,76014.15,20.0,-0.01425,1e-05,2.77977]
[1776609903452,57.86,76012.48,20.0,-0.01426,1e-05,2.78111]
[1776609908487,57.86,76013.23,20.0,-0.01424,1e-05,2.77922]
[1776609913522,57.85,76013.8,20.0,-0.01423,1e-05,2.77759]
[1776609918557,57.85,76003.04,20.0,-0.01432,1e-05,2.79101]
[1776609922084,57.84,76002.36,20.0,-0.01432,1e-05,2.79134]
[1776609927620,57.84,75996.86,20.0,-0.01436,1e-05,2.79757]
[1776609932389,57.84,75983.78,20.0,-0.01445,1e-05,2.8128]
[1776609932655,57.83,75980.97,20.0,-0.01447,1e-05,2.81636]
[1776609933614,57.83,75980.97,20.0,-0.01447,1e-05,2.81636]
[1776609933662,57.84,75984.91,20.0,-0.01444,1e-05,2.81128]
[1776609938698,57.83,75991.96,20.0,-0.01438,1e-05,2.80073]
[1776609943734,57.83,75994.45,20.0,-0.01435,1e-05,2.79634]
[1776609948769,57.82,75991.84,20.0,-0.01437,1e-05,2.79881]
[1776609953804,57.82,75996.14,20.0,-0.01433,1e-05,2.79199]
[1776609958841,57.81,75997.15,20.0,-0.01431,1e-05,2.78964]
[1776609962869,57.81,76020.99,20.0,-0.01411,1e-05,2.7571]
[1776609964676,57.81,76020.99,20.0,-0.01411,1e-05,2.7571]
[1776609969917,57.81,76032.54,20.0,-0.01401,1e-05,2.74091]
[1776609974953,57.8,76041.05,20.0,-0.01394,1e-05,2.72919]
[1776609979374,57.8,76043.78,20.0,-0.01392,1e-05,2.72532]
[1776609979398,57.8,76043.78,20.0,-0.01392,1e-05,2.72532]
[1776609980995,57.8,76064.04,20.0,-0.01376,1e-05,2.69859]
[1776609983638,57.8,76065.09,20.0,-0.01375,1e-05,2.69718]
[1776609985692,57.8,76075.59,20.0,-0.01367,1e-05,2.68347]
[1776609991066,57.8,76080.0,20.0,-0.01362,1e-05,2.67632]
[1776609996102,57.8,76079.9,20.0,-0.01362,1e-05,2.6765]
[1776610001148,57.8,76073.72,20.0,-0.01367,1e-05,2.68454]
[1776610006183,57.8,76076.7,20.0,-0.01365,1e-05,2.68066]
[1776610012225,57.8,76076.33,20.0,-0.01365,1e-05,2.68113]
[1776610017260,57.8,76077.87,20.0,-0.01364,1e-05,2.67912]
[1776610022295,57.8,76079.01,20.0,-0.01363,1e-05,2.67762]
[1776610027330,57.8,76082.08,20.0,-0.01361,1e-05,2.67363]
[1776610032365,57.8,76082.45,20.0,-0.0136,1e-05,2.67316]
[1776610037400,57.8,76082.21,20.0,-0.01361,1e-05,2.67348]
[1776610042434,57.8,76082.31,20.0,-0.01361,1e-05,2.67333]
[1776610047470,57.8,76086.86,20.0,-0.01357,1e-05,2.66744]
[1776610048420,57.8,76086.86,20.0,-0.01357,1e-05,2.66744]
[1776610053513,57.8,76095.76,20.0,-0.01349,1e-05,2.65465]
[1776610057541,57.8,76132.9,20.0,-0.01321,1e-05,2.6073]
[1776610062576,57.81,76130.45,20.0,-0.01323,1e-05,2.61109]
[1776610067611,57.81,76134.15,20.0,-0.01321,1e-05,2.60697]
[1776610072646,57.81,76147.67,20.0,-0.01311,1e-05,2.59057]
[1776610077682,57.81,76162.81,20.0,-0.013,1e-05,2.57236]
[1776610082716,57.82,76162.63,20.0,-0.013,1e-05,2.57358]
[1776610087752,57.82,76154.98,20.0,-0.01307,1e-05,2.58405]
[1776610092787,57.83,76156.08,20.0,-0.01306,1e-05,2.58346]
[1776610097822,57.83,76138.23,20.0,-0.0132,1e-05,2.60669]
[1776610102858,57.83,76138.47,20.0,-0.01321,1e-05,2.60696]
[1776610107892,57.84,76158.11,20.0,-0.01306,1e-05,2.5828]
[1776610112928,57.84,76157.16,20.0,-0.01306,1e-05,2.58341]
[1776610117963,57.84,76155.78,20.0,-0.01308,1e-05,2.58593]
[1776610123772,57.85,76153.63,20.0,-0.0131,1e-05,2.58926]
[1776610129041,57.85,76150.35,20.0,-0.01313,1e-05,2.59436]
[1776610134076,57.85,76150.08,20.0,-0.01314,1e-05,2.59542]
[1776610139111,57.86,76153.28,20.0,-0.01312,1e-05,2.59213]
[1776610144146,57.86,76140.23,20.0,-0.01322,1e-05,2.60936]
[1776610150188,57.86,76133.46,20.0,-0.01328,1e-05,2.61864]
[1776610150966,57.86,76133.46,20.0,-0.01328,1e-05,2.61864]
[1776610156230,57.87,76117.2,20.0,-0.0134,1e-05,2.63991]
[1776610161265,57.87,76127.35,20.0,-0.01333,1e-05,2.62735]
[1776610166300,57.87,76139.54,20.0,-0.01324,1e-05,2.61237]
[1776610171336,57.87,76138.15,20.0,-0.01325,1e-05,2.61335]
[1776610176370,57.88,76131.86,20.0,-0.0133,1e-05,2.62184]
[1776610181405,57.88,76143.92,20.0,-0.01321,1e-05,2.60718]
[1776610186457,57.88,76135.56,20.0,-0.01328,1e-05,2.61839]
[1776610191494,57.88,76138.09,20.0,-0.01326,1e-05,2.61572]
[1776610196531,57.89,76131.62,20.0,-0.01331,1e-05,2.6245]
[1776610201564,57.89,76131.14,20.0,-0.01332,1e-05,2.6256]
[1776610208613,57.89,76137.12,20.0,-0.01328,1e-05,2.61883]
[1776610213648,57.9,76136.71,20.0,-0.01328,1e-05,2.61989]
[1776610218683,57.9,76130.97,20.0,-0.01333,1e-05,2.62768]
[1776610223718,57.9,76139.99,20.0,-0.01326,1e-05,2.61669]
[1776610228753,57.9,76152.08,20.0,-0.01318,1e-05,2.60196]
[1776610233790,57.91,76161.93,20.0,-0.0131,1e-05,2.58881]
[1776610238825,57.91,76166.19,20.0,-0.01307,1e-05,2.58424]
[1776610244867,57.91,76152.25,20.0,-0.01318,1e-05,2.6027]
[1776610251916,57.92,76166.06,20.0,-0.01308,1e-05,2.58631]
[1776610256950,57.92,76166.88,20.0,-0.01308,1e-05,2.58605]
[1776610261989,57.93,76165.71,20.0,-0.01309,1e-05,2.58829]
[1776610267025,57.93,76164.5,20.0,-0.01311,1e-05,2.59052]
[1776610272060,57.93,76147.98,20.0,-0.01324,1e-05,2.61206]
[1776610277095,57.93,76152.86,20.0,-0.0132,1e-05,2.60646]
[1776610282130,57.94,76142.09,20.0,-0.01329,1e-05,2.62069]
[1776610287165,57.94,76151.18,20.0,-0.01322,1e-05,2.60969]
[1776610292200,57.94,76149.66,20.0,-0.01323,1e-05,2.61077]
[1776610297237,57.95,76150.47,20.0,-0.01323,1e-05,2.61031]
[1776610302272,57.95,76129.78,20.0,-0.01339,1e-05,2.63713]
[1776610305558,57.95,76127.76,20.0,-0.01341,1e-05,2.63978]
[1776610311335,57.95,76132.58,20.0,-0.01337,1e-05,2.63416]
[1776610316370,57.95,76127.62,20.0,-0.01341,1e-05,2.64083]
[1776610321405,57.95,76126.44,20.0,-0.01342,1e-05,2.64267]
[1776610322638,57.95,76126.44,20.0,-0.01342,1e-05,2.64267]
[1776610328454,57.96,76127.45,20.0,-0.01342,1e-05,2.6418]
[1776610333489,57.96,76129.42,20.0,-0.0134,1e-05,2.63963]
[1776610338524,57.96,76122.9,20.0,-0.01346,1e-05,2.64829]
[1776610342829,57.96,76121.21,20.0,-0.01347,1e-05,2.65061]
[1776610343559,57.96,76085.76,20.0,-0.01375,1e-05,2.69648]
[1776610344638,57.96,76085.76,20.0,-0.01375,1e-05,2.69648]
[1776610348467,57.96,76086.23,20.0,-0.01374,1e-05,2.69577]
[1776610350807,57.96,76086.27,20.0,-0.01374,1e-05,2.69559]
[1776610350816,57.96,76086.27,20.0,-0.01374,1e-05,2.69559]
[1776610356656,57.96,76088.41,20.0,-0.01372,1e-05,2.69118]
[1776610361691,57.96,76090.71,20.0,-0.0137,1e-05,2.68809]
[1776610366726,57.96,76086.23,20.0,-0.01373,1e-05,2.69381]
[1776610371769,57.96,76088.44,20.0,-0.01372,1e-05,2.6908]
[1776610376804,57.96,76088.16,20.0,-0.01372,1e-05,2.691]
[1776610381839,57.95,76083.58,20.0,-0.01375,1e-05,2.69681]
[1776610386874,57.95,76081.37,20.0,-0.01377,1e-05,2.6995]
[1776610391909,57.95,76068.61,20.0,-0.01387,1e-05,2.7159]
[1776610396944,57.95,76055.49,20.0,-0.01397,1e-05,2.73263]
[1776610401979,57.95,76063.99,20.0,-0.0139,1e-05,2.721]
[1776610407013,57.95,76068.43,20.0,-0.01386,1e-05,2.71476]
[1776610412049,57.94,76078.52,20.0,-0.01377,1e-05,2.6998]
[1776610416392,57.94,76082.06,20.0,-0.01374,1e-05,2.695]
[1776610422119,57.94,76081.93,20.0,-0.01374,1e-05,2.69492]
[1776610427154,57.94,76068.36,20.0,-0.01385,1e-05,2.71235]
[1776610432189,57.94,76068.76,20.0,-0.01384,1e-05,2.71145]
[1776610433502,57.94,76069.08,20.0,-0.01384,1e-05,2.71096]
[1776610439240,57.94,76073.96,20.0,-0.0138,1e-05,2.70415]
[1776610444275,57.94,76071.4,20.0,-0.01382,1e-05,2.70718]
[1776610449310,57.93,76055.31,20.0,-0.01394,1e-05,2.72777]
[1776610456358,57.93,76048.66,20.0,-0.01399,1e-05,2.73572]
[1776610460386,57.93,76029.01,20.0,-0.01415,1e-05,2.76114]
[1776610465422,57.92,76031.29,20.0,-0.01412,1e-05,2.75728]
[1776610470457,57.92,76031.64,20.0,-0.01412,1e-05,2.75604]
[1776610475492,57.92,76026.89,20.0,-0.01414,1e-05,2.7601]
[1776610480526,57.91,76024.19,20.0,-0.01416,1e-05,2.76286]
[1776610485562,57.91,76024.47,20.0,-0.01415,1e-05,2.76167]
[1776610490597,57.91,76025.6,20.0,-0.01414,1e-05,2.75933]
[1776610496048,57.9,76024.51,20.0,-0.01414,1e-05,2.76013]
[1776610501674,57.9,76016.27,20.0,-0.0142,1e-05,2.76988]
[1776610507716,57.89,76016.23,20.0,-0.0142,1e-05,2.76887]
[1776610512751,57.89,76005.3,20.0,-0.01428,1e-05,2.78254]
[1776610517786,57.88,76014.98,20.0,-0.0142,1e-05,2.76874]
[1776610522821,57.88,76018.11,20.0,-0.01417,1e-05,2.76372]
[1776610527237,57.88,76029.31,20.0,-0.01407,1e-05,2.74838]
[1776610532891,57.87,76031.09,20.0,-0.01405,1e-05,2.74362]
[1776610538933,57.87,76030.95,20.0,-0.01404,1e-05,2.74302]
[1776610544276,57.87,76028.96,20.0,-0.01405,1e-05,2.74499]
[1776610550010,57.86,76021.69,20.0,-0.01411,1e-05,2.75367]
[1776610555045,57.86,76019.07,20.0,-0.01412,1e-05,2.75638]
[1776610561087,57.86,76017.98,20.0,-0.01413,1e-05,2.75688]
[1776610566123,57.85,76018.0,20.0,-0.01412,1e-05,2.75607]
[1776610573173,57.85,76017.33,20.0,-0.01412,1e-05,2.75589]
[1776610578391,57.85,76023.29,20.0,-0.01407,1e-05,2.74737]
[1776610584025,57.84,76048.53,20.0,-0.01386,1e-05,2.71353]
[1776610584333,57.84,76069.37,20.0,-0.0137,1e-05,2.68625]
[1776610590290,57.84,76073.2,20.0,-0.01367,1e-05,2.68115]
[1776610595326,57.84,76072.2,20.0,-0.01367,1e-05,2.6809]
[1776610600361,57.84,76072.04,20.0,-0.01367,1e-05,2.68099]
[1776610606408,57.84,76068.71,20.0,-0.01369,1e-05,2.68512]
[1776610611445,57.84,76075.1,20.0,-0.01364,1e-05,2.67668]
[1776610618494,57.84,76075.01,20.0,-0.01364,1e-05,2.67666]
[1776610624535,57.84,76074.68,20.0,-0.01364,1e-05,2.67695]
[1776610630578,57.84,76054.13,20.0,-0.0138,1e-05,2.70343]
[1776610635613,57.83,76047.4,20.0,-0.01386,1e-05,2.71188]
[1776610637126,57.83,76047.4,20.0,-0.01386,1e-05,2.71188]
[1776610642662,57.83,76040.95,20.0,-0.0139,1e-05,2.7197]
[1776610647696,57.83,76041.4,20.0,-0.0139,1e-05,2.71862]
[1776610652733,57.83,76035.94,20.0,-0.01393,1e-05,2.72384]
[1776610657768,57.82,76022.09,20.0,-0.01404,1e-05,2.7415]
[1776610662803,57.82,76013.36,20.0,-0.0141,1e-05,2.75237]
[1776610668845,57.82,76012.7,20.0,-0.0141,1e-05,2.75235]
[1776610677908,57.81,76012.04,20.0,-0.0141,1e-05,2.75192]
[1776610682943,57.81,76014.99,20.0,-0.01407,1e-05,2.74731]
[1776610688281,57.81,76030.24,20.0,-0.01395,1e-05,2.72668]
[1776610694021,57.8,76032.74,20.0,-0.01392,1e-05,2.72273]
[1776610699056,57.8,76032.6,20.0,-0.01392,1e-05,2.72246]
[1776610705098,57.8,76032.57,20.0,-0.01392,1e-05,2.72197]
[1776610710133,57.8,76032.72,20.0,-0.01392,1e-05,2.72123]
[1776610715168,57.8,76030.17,20.0,-0.01393,1e-05,2.72279]
[1776610721211,57.79,76029.81,20.0,-0.01393,1e-05,2.72262]
[1776610724586,57.79,76032.01,20.0,-0.01391,1e-05,2.71945]
[1776610724706,57.79,76032.01,20.0,-0.01391,1e-05,2.71945]
[1776610725401,57.79,76032.01,20.0,-0.01391,1e-05,2.71945]
[1776610725423,57.79,76064.17,20.0,-0.01365,1e-05,2.67781]
[1776610727505,57.79,76070.35,20.0,-0.0136,1e-05,2.66978]
[1776610735807,57.79,76067.93,20.0,-0.01362,1e-05,2.67292]
[1776610742362,57.79,76068.76,20.0,-0.01362,1e-05,2.67181]
[1776610748404,57.79,76066.97,20.0,-0.01363,1e-05,2.67411]
[1776610756460,57.79,76066.22,20.0,-0.01364,1e-05,2.67505]
[1776610761495,57.79,76066.06,20.0,-0.01364,1e-05,2.67524]
[1776610766530,57.79,76053.11,20.0,-0.01374,1e-05,2.69195]
[1776610771565,57.79,76051.04,20.0,-0.01375,1e-05,2.69306]
[1776610776601,57.79,76049.65,20.0,-0.01376,1e-05,2.69472]
[1776610781638,57.79,76049.61,20.0,-0.01376,1e-05,2.69462]
[1776610786673,57.79,76058.75,20.0,-0.01368,1e-05,2.68263]
[1776610791708,57.79,76061.7,20.0,-0.01366,1e-05,2.67876]
[1776610796743,57.79,76061.65,20.0,-0.01366,1e-05,2.6788]
[1776610801778,57.79,76061.54,20.0,-0.01366,1e-05,2.67893]
[1776610806813,57.79,76067.57,20.0,-0.01361,1e-05,2.67113]
[1776610811848,57.79,76068.03,20.0,-0.01361,1e-05,2.67057]
[1776610816883,57.79,76067.64,20.0,-0.01361,1e-05,2.67111]
[1776610823932,57.79,76067.73,20.0,-0.01361,1e-05,2.67102]
[1776610828967,57.79,76066.01,20.0,-0.01363,1e-05,2.67328]
[1776610835009,57.79,76057.11,20.0,-0.01369,1e-05,2.68332]
[1776610843065,57.79,76042.37,20.0,-0.01381,1e-05,2.70242]
[1776610848101,57.79,76026.08,20.0,-0.01393,1e-05,2.72348]
[1776610850387,57.79,76020.38,20.0,-0.01398,1e-05,2.73091]
[1776610856157,57.78,76023.79,20.0,-0.01395,1e-05,2.72573]
[1776610861192,57.78,76024.01,20.0,-0.01394,1e-05,2.72499]
[1776610870255,57.78,76020.38,20.0,-0.01397,1e-05,2.7289]
[1776610875290,57.77,76007.72,20.0,-0.01407,1e-05,2.74507]
[1776610880325,57.77,76001.57,20.0,-0.01411,1e-05,2.75258]
[1776610885365,57.77,75996.47,20.0,-0.01415,1e-05,2.75866]
[1776610890479,57.77,75997.71,20.0,-0.01414,1e-05,2.75626]
[1776610894040,57.76,75984.15,20.0,-0.01424,1e-05,2.77223]
[1776610897701,57.76,75976.73,20.0,-0.01429,1e-05,2.78162]
[1776610900188,57.76,75976.36,20.0,-0.01429,1e-05,2.78151]
[1776610900471,57.76,75955.46,20.0,-0.01446,1e-05,2.80945]
[1776610903435,57.75,75956.37,20.0,-0.01445,1e-05,2.80774]
[1776610906296,57.75,75950.98,20.0,-0.01449,1e-05,2.8143]
[1776610911548,57.75,75963.67,20.0,-0.01438,1e-05,2.79578]
[1776610916583,57.74,75954.43,20.0,-0.01445,1e-05,2.80709]
[1776610921618,57.73,75955.92,20.0,-0.01443,1e-05,2.80389]
[1776610926653,57.73,75942.21,20.0,-0.01454,1e-05,2.82128]
[1776610931688,57.72,75949.68,20.0,-0.01447,1e-05,2.80985]
[1776610936726,57.72,75938.82,20.0,-0.01455,1e-05,2.82331]
[1776610939747,57.71,75917.99,20.0,-0.01472,1e-05,2.85089]
[1776610944782,57.71,75913.19,20.0,-0.01475,1e-05,2.85585]
[1776610949817,57.7,75927.99,20.0,-0.01462,1e-05,2.83408]
[1776610954858,57.69,75931.15,20.0,-0.01458,1e-05,2.82691]
[1776610959893,57.69,75932.18,20.0,-0.01456,1e-05,2.82416]
[1776610964929,57.68,75933.27,20.0,-0.01454,1e-05,2.82136]
[1776610969964,57.68,75930.65,20.0,-0.01456,1e-05,2.82363]
[1776610974999,57.67,75929.82,20.0,-0.01455,1e-05,2.82344]
[1776610980034,57.67,75943.55,20.0,-0.01443,1e-05,2.80357]
[1776610981838,57.67,75943.55,20.0,-0.01443,1e-05,2.80357]
[1776610988273,57.66,75962.06,20.0,-0.01427,1e-05,2.77727]
[1776610996145,57.65,75970.94,20.0,-0.01419,1e-05,2.76394]
[1776610998878,57.65,75970.97,20.0,-0.01419,1e-05,2.76361]
[1776611004203,57.65,75973.05,20.0,-0.01417,1e-05,2.75998]
[1776611009237,57.65,75976.86,20.0,-0.01413,1e-05,2.75423]
[1776611014273,57.64,75984.03,20.0,-0.01406,1e-05,2.74265]
[1776611019308,57.64,75985.28,20.0,-0.01405,1e-05,2.74047]
[1776611024344,57.64,75986.69,20.0,-0.01403,1e-05,2.73808]
[1776611029379,57.64,75982.43,20.0,-0.01407,1e-05,2.74326]
[1776611035421,57.63,75985.74,20.0,-0.01404,1e-05,2.73826]
[1776611041463,57.63,75986.3,20.0,-0.01403,1e-05,2.73694]
[1776611043492,57.63,76010.87,20.0,-0.01383,1e-05,2.70432]
[1776611048525,57.63,76016.04,20.0,-0.01379,1e-05,2.69731]
[1776611053559,57.63,76020.57,20.0,-0.01375,1e-05,2.69138]
[1776611058595,57.63,76020.28,20.0,-0.01375,1e-05,2.6917]
[1776611063630,57.63,76019.14,20.0,-0.01376,1e-05,2.69313]
[1776611068665,57.63,76027.09,20.0,-0.0137,1e-05,2.68269]
[1776611073700,57.63,76029.91,20.0,-0.01367,1e-05,2.67759]
[1776611078735,57.63,76030.52,20.0,-0.01366,1e-05,2.67683]
[1776611083769,57.63,76028.7,20.0,-0.01368,1e-05,2.67923]
[1776611088805,57.63,76028.73,20.0,-0.01368,1e-05,2.67918]
[1776611093839,57.63,76029.3,20.0,-0.01367,1e-05,2.67843]
[1776611097869,57.63,76051.98,20.0,-0.01349,1e-05,2.649]
[1776611102907,57.63,76035.59,20.0,-0.01362,1e-05,2.67047]
[1776611107938,57.63,76032.11,20.0,-0.01365,1e-05,2.67506]
[1776611112974,57.63,76040.52,20.0,-0.01359,1e-05,2.66416]
[1776611118011,57.63,76013.88,20.0,-0.0138,1e-05,2.69901]
[1776611123050,57.63,76011.41,20.0,-0.01382,1e-05,2.70202]
[1776611128085,57.63,76004.2,20.0,-0.01387,1e-05,2.7112]
[1776611133120,57.63,75997.57,20.0,-0.01392,1e-05,2.71812]
[1776611138155,57.62,75991.97,20.0,-0.01396,1e-05,2.72507]
[1776611143619,57.62,75991.22,20.0,-0.01396,1e-05,2.72569]
[1776611143665,57.62,75990.27,20.0,-0.01397,1e-05,2.72675]
[1776611144019,57.62,75990.27,20.0,-0.01397,1e-05,2.72675]
[1776611149237,57.63,75988.65,20.0,-0.01399,1e-05,2.73074]
[1776611152414,57.63,75983.51,20.0,-0.01404,1e-05,2.73828]
[1776611158300,57.64,75997.08,20.0,-0.01394,1e-05,2.72285]
[1776611163334,57.65,75997.69,20.0,-0.01395,1e-05,2.72395]
[1776611168370,57.66,75980.06,20.0,-0.0141,1e-05,2.74916]
[1776611171520,57.66,75979.73,20.0,-0.01411,1e-05,2.75026]
[1776611175128,57.67,75975.89,20.0,-0.01415,1e-05,2.75669]
[1776611176843,57.67,75974.8,20.0,-0.01416,1e-05,2.75846]
[1776611177094,57.67,75964.3,20.0,-0.01425,1e-05,2.77311]
[1776611182468,57.68,75959.36,20.0,-0.0143,1e-05,2.78114]
[1776611184765,57.68,75959.29,20.0,-0.0143,1e-05,2.78152]
[1776611186370,57.68,75958.46,20.0,-0.01431,1e-05,2.78319]
[1776611191531,57.69,75959.11,20.0,-0.01431,1e-05,2.78252]
[1776611192444,57.69,75959.11,20.0,-0.01431,1e-05,2.78252]
[1776611192539,57.69,75955.34,20.0,-0.01434,1e-05,2.78786]
[1776611197574,57.69,75941.88,20.0,-0.01445,1e-05,2.80496]
[1776611202609,57.68,75940.21,20.0,-0.01445,1e-05,2.80608]
[1776611207644,57.68,75941.1,20.0,-0.01444,1e-05,2.80353]
[1776611212679,57.67,75933.72,20.0,-0.01449,1e-05,2.81239]
[1776611217715,57.67,75948.09,20.0,-0.01437,1e-05,2.79188]
[1776611223757,57.66,75951.51,20.0,-0.01433,1e-05,2.78618]
[1776611229947,57.66,75953.87,20.0,-0.01431,1e-05,2.78229]
[1776611235841,57.65,75957.64,20.0,-0.01427,1e-05,2.77586]
[1776611240877,57.65,75958.18,20.0,-0.01426,1e-05,2.77432]
[1776611245912,57.65,75969.47,20.0,-0.01416,1e-05,2.75843]
[1776611250947,57.64,75959.44,20.0,-0.01424,1e-05,2.77108]
[1776611255982,57.64,75959.55,20.0,-0.01423,1e-05,2.7687]
[1776611261018,57.64,75962.43,20.0,-0.0142,1e-05,2.76409]
[1776611266053,57.63,75966.22,20.0,-0.01417,1e-05,2.75831]
[1776611271088,57.63,75970.1,20.0,-0.01413,1e-05,2.75251]
[1776611276123,57.63,75970.58,20.0,-0.01412,1e-05,2.75126]
[1776611278919,57.63,75970.76,20.0,-0.01412,1e-05,2.75078]
[1776611279484,57.63,75985.27,20.0,-0.014,1e-05,2.73139]
[1776611287017,57.62,75993.69,20.0,-0.01393,1e-05,2.71988]
[1776611292235,57.62,75994.12,20.0,-0.01392,1e-05,2.71881]
[1776611298277,57.62,75995.71,20.0,-0.01391,1e-05,2.71638]
[1776611303312,57.62,75997.55,20.0,-0.01389,1e-05,2.71371]
[1776611308357,57.62,75981.33,20.0,-0.01402,1e-05,2.73483]
[1776611313392,57.62,75983.08,20.0,-0.014,1e-05,2.73059]
[1776611314472,57.62,75983.08,20.0,-0.014,1e-05,2.73059]
[1776611320441,57.61,75986.14,20.0,-0.01397,1e-05,2.72602]
[1776611325481,57.61,75989.5,20.0,-0.01394,1e-05,2.72123]
[1776611330512,57.61,75995.22,20.0,-0.01389,1e-05,2.71338]
[1776611331510,57.61,75995.22,20.0,-0.01389,1e-05,2.71338]
[1776611338522,57.61,76005.66,20.0,-0.01381,1e-05,2.69936]
[1776611344610,57.61,76006.08,20.0,-0.0138,1e-05,2.69856]
[1776611350661,57.61,75995.21,20.0,-0.01389,1e-05,2.71258]
[1776611355698,57.61,75993.84,20.0,-0.0139,1e-05,2.7141]
[1776611360733,57.6,75994.27,20.0,-0.01389,1e-05,2.71324]
[1776611366775,57.6,75993.22,20.0,-0.0139,1e-05,2.71425]
[1776611372133,57.6,75996.62,20.0,-0.01387,1e-05,2.70959]
[1776611377852,57.6,75996.95,20.0,-0.01386,1e-05,2.70722]
[1776611384020,57.6,75998.18,20.0,-0.01385,1e-05,2.70545]
[1776611389021,57.6,75995.83,20.0,-0.01386,1e-05,2.70818]
[1776611394021,57.6,75995.51,20.0,-0.01386,1e-05,2.70832]
[1776611399746,57.59,75979.42,20.0,-0.01399,1e-05,2.72908]
[1776611405044,57.59,75980.62,20.0,-0.01398,1e-05,2.72693]
[1776611411086,57.59,75989.79,20.0,-0.0139,1e-05,2.71438]
[1776611414405,57.59,76001.13,20.0,-0.01381,1e-05,2.69928]
[1776611414563,57.59,76001.13,20.0,-0.01381,1e-05,2.69928]
[1776611418581,57.59,75998.37,20.0,-0.01383,1e-05,2.70278]
[1776611424270,57.59,76002.42,20.0,-0.0138,1e-05,2.69721]
[1776611434249,57.59,76010.32,20.0,-0.01373,1e-05,2.68517]
[1776611439284,57.59,76017.16,20.0,-0.01367,1e-05,2.67622]
[1776611445327,57.59,76017.85,20.0,-0.01367,1e-05,2.67534]
[1776611450361,57.59,76031.07,20.0,-0.01356,1e-05,2.65825]
[1776611455396,57.59,76040.86,20.0,-0.01349,1e-05,2.64579]
[1776611460431,57.59,76034.47,20.0,-0.01354,1e-05,2.65432]
[1776611466473,57.59,76017.5,20.0,-0.01367,1e-05,2.67645]
[1776611473522,57.59,76017.16,20.0,-0.01368,1e-05,2.67691]
[1776611478557,57.59,76002.47,20.0,-0.01379,1e-05,2.69607]
[1776611485606,57.59,76002.62,20.0,-0.01379,1e-05,2.69567]
[1776611491648,57.59,76002.77,20.0,-0.01378,1e-05,2.69385]
[1776611498697,57.59,76002.68,20.0,-0.01378,1e-05,2.69378]
[1776611503732,57.59,76001.57,20.0,-0.01379,1e-05,2.69503]
[1776611508767,57.58,76006.31,20.0,-0.01375,1e-05,2.68869]
[1776611514312,57.58,76006.12,20.0,-0.01375,1e-05,2.68887]
[1776611523872,57.58,76009.08,20.0,-0.01373,1e-05,2.68479]
[1776611528907,57.58,76012.95,20.0,-0.01369,1e-05,2.67967]
[1776611533942,57.58,76021.98,20.0,-0.01362,1e-05,2.6679]
[1776611538977,57.58,76024.66,20.0,-0.0136,1e-05,2.66447]
[1776611544021,57.58,76030.9,20.0,-0.01355,1e-05,2.65652]
[1776611549051,57.58,76026.88,20.0,-0.01359,1e-05,2.66189]
[1776611554087,57.59,76031.21,20.0,-0.01355,1e-05,2.65499]
[1776611559122,57.59,76033.13,20.0,-0.01353,1e-05,2.65267]
[1776611566171,57.59,76036.32,20.0,-0.01351,1e-05,2.64886]
[1776611571205,57.59,76045.23,20.0,-0.01344,1e-05,2.63758]
[1776611575235,57.59,76063.85,20.0,-0.0133,1e-05,2.61394]
[1776611580270,57.59,76066.29,20.0,-0.01328,1e-05,2.61138]
[1776611585305,57.6,76054.06,20.0,-0.01338,1e-05,2.62758]
[1776611590340,57.6,76051.45,20.0,-0.0134,1e-05,2.63135]
[1776611595375,57.6,76054.15,20.0,-0.01338,1e-05,2.62828]
[1776611602424,57.6,76059.22,20.0,-0.01335,1e-05,2.62238]
[1776611607459,57.6,76063.04,20.0,-0.01332,1e-05,2.61797]
[1776611612494,57.61,76079.58,20.0,-0.01319,1e-05,2.59604]
[1776611617529,57.61,76079.19,20.0,-0.0132,1e-05,2.59719]
[1776611622565,57.61,76081.11,20.0,-0.01319,1e-05,2.59541]
[1776611627600,57.62,76080.41,20.0,-0.0132,1e-05,2.59695]
[1776611632634,57.62,76075.34,20.0,-0.01324,1e-05,2.60402]
[1776611637670,57.62,76066.32,20.0,-0.01331,1e-05,2.61604]
[1776611642705,57.62,76062.05,20.0,-0.01335,1e-05,2.62194]
[1776611647740,57.62,76068.99,20.0,-0.01329,1e-05,2.61348]
[1776611652775,57.63,76069.02,20.0,-0.0133,1e-05,2.61391]
[1776611658817,57.63,76067.47,20.0,-0.01331,1e-05,2.61643]
[1776611663852,57.63,76069.95,20.0,-0.0133,1e-05,2.61369]
[1776611668887,57.63,76069.04,20.0,-0.01331,1e-05,2.6153]
[1776611673922,57.64,76066.5,20.0,-0.01332,1e-05,2.61755]
[1776611678980,57.64,76064.38,20.0,-0.01334,1e-05,2.62066]
[1776611687035,57.64,76063.63,20.0,-0.01335,1e-05,2.62222]
[1776611692071,57.64,76061.29,20.0,-0.01337,1e-05,2.62558]
[1776611697106,57.64,76047.08,20.0,-0.01348,1e-05,2.64416]
[1776611702141,57.64,76045.89,20.0,-0.01349,1e-05,2.64592]
[1776611709190,57.64,76042.92,20.0,-0.01352,1e-05,2.64997]
[1776611714225,57.65,76052.59,20.0,-0.01344,1e-05,2.63766]
[1776611719260,57.65,76039.88,20.0,-0.01354,1e-05,2.6543]
[1776611724295,57.65,76036.1,20.0,-0.01357,1e-05,2.65928]
[1776611729329,57.65,76053.44,20.0,-0.01344,1e-05,2.63699]
[1776611735375,57.65,76059.49,20.0,-0.01339,1e-05,2.62815]
[1776611741417,57.65,76060.16,20.0,-0.01338,1e-05,2.62773]
[1776611746452,57.65,76061.6,20.0,-0.01337,1e-05,2.62626]
[1776611751487,57.65,76062.5,20.0,-0.01337,1e-05,2.6255]
[1776611756522,57.66,76066.85,20.0,-0.01334,1e-05,2.62033]
[1776611761559,57.66,76080.21,20.0,-0.01324,1e-05,2.60383]
[1776611766595,57.66,76080.48,20.0,-0.01324,1e-05,2.60405]
[1776611771630,57.66,76080.27,20.0,-0.01324,1e-05,2.60489]
[1776611776665,57.67,76088.9,20.0,-0.01318,1e-05,2.59449]
[1776611781700,57.67,76098.52,20.0,-0.01311,1e-05,2.58301]
[1776611786735,57.67,76099.88,20.0,-0.01311,1e-05,2.58199]
[1776611791772,57.68,76100.05,20.0,-0.0131,1e-05,2.5811]
[1776611796807,57.68,76096.21,20.0,-0.01314,1e-05,2.58671]
[1776611801842,57.68,76106.89,20.0,-0.01306,1e-05,2.57395]
[1776611806877,57.69,76111.04,20.0,-0.01303,1e-05,2.56953]
[1776611811913,57.69,76119.52,20.0,-0.01297,1e-05,2.55978]
[1776611816948,57.7,76122.56,20.0,-0.01296,1e-05,2.55692]
[1776611822123,57.7,76120.05,20.0,-0.01298,1e-05,2.56087]
[1776611826806,57.7,76111.78,20.0,-0.01305,1e-05,2.57221]
[1776611827156,57.7,76111.78,20.0,-0.01305,1e-05,2.57221]
[1776611827233,57.71,76112.24,20.0,-0.01305,1e-05,2.57181]
[1776611828337,57.71,76112.24,20.0,-0.01305,1e-05,2.57181]
[1776611828430,57.71,76112.2,20.0,-0.01305,1e-05,2.57313]
[1776611834067,57.72,76120.45,20.0,-0.013,1e-05,2.5637]
[1776611839101,57.72,76120.65,20.0,-0.013,1e-05,2.5644]
[1776611844279,57.72,76134.44,20.0,-0.0129,1e-05,2.54792]
[1776611850179,57.73,76137.58,20.0,-0.01289,1e-05,2.54553]
[1776611855214,57.74,76139.53,20.0,-0.01287,1e-05,2.54286]
[1776611860249,57.74,76140.21,20.0,-0.01287,1e-05,2.54318]
[1776611865290,57.75,76138.0,20.0,-0.0129,1e-05,2.54709]
[1776611870325,57.75,76129.2,20.0,-0.01297,1e-05,2.5594]
[1776611875360,57.76,76129.43,20.0,-0.01297,1e-05,2.56013]
[1776611880395,57.76,76135.65,20.0,-0.01293,1e-05,2.5534]
[1776611885430,57.77,76144.37,20.0,-0.01288,1e-05,2.54362]
[1776611886159,57.77,76144.37,20.0,-0.01288,1e-05,2.54362]
[1776611891472,57.78,76147.71,20.0,-0.01286,1e-05,2.54083]
[1776611896507,57.78,76152.97,20.0,-0.01283,1e-05,2.53546]
[1776611901542,57.79,76155.76,20.0,-0.01281,1e-05,2.5332]
[1776611906577,57.79,76156.81,20.0,-0.01281,1e-05,2.53311]
[1776611911612,57.8,76159.08,20.0,-0.01279,1e-05,2.5301]
[1776611914636,57.8,76181.59,20.0,-0.01263,1e-05,2.50303]
[1776611919674,57.81,76182.73,20.0,-0.01263,1e-05,2.50312]
[1776611924709,57.82,76187.45,20.0,-0.01261,1e-05,2.49882]
[1776611929744,57.82,76172.09,20.0,-0.01273,1e-05,2.51922]
[1776611934771,57.83,76175.22,20.0,-0.01271,1e-05,2.5164]
[1776611940824,57.84,76168.88,20.0,-0.01277,1e-05,2.52611]
[1776611945859,57.84,76162.73,20.0,-0.01282,1e-05,2.53497]
[1776611950895,57.85,76143.62,20.0,-0.01297,1e-05,2.55992]
[1776611955930,57.85,76131.72,20.0,-0.01307,1e-05,2.57577]
[1776611960965,57.86,76130.24,20.0,-0.01308,1e-05,2.57846]
[1776611964993,57.86,76108.85,20.0,-0.01325,1e-05,2.60615]
[1776611970028,57.86,76109.08,20.0,-0.01325,1e-05,2.60636]
[1776611975581,57.86,76115.28,20.0,-0.0132,1e-05,2.59756]
[1776611981105,57.87,76102.11,20.0,-0.01331,1e-05,2.61499]
[1776611986140,57.87,76096.51,20.0,-0.01335,1e-05,2.62254]
[1776611991175,57.87,76098.72,20.0,-0.01334,1e-05,2.62013]
[1776611996210,57.87,76099.04,20.0,-0.01334,1e-05,2.62015]
[1776611997938,57.87,76099.28,20.0,-0.01334,1e-05,2.61994]
[1776611999830,57.87,76099.55,20.0,-0.01333,1e-05,2.61968]
[1776612002202,57.87,76108.66,20.0,-0.01327,1e-05,2.60837]
[1776612007288,57.88,76111.6,20.0,-0.01325,1e-05,2.60533]
[1776612012323,57.88,76113.5,20.0,-0.01324,1e-05,2.60348]
[1776612017358,57.88,76116.43,20.0,-0.01322,1e-05,2.60035]
[1776612022394,57.89,76110.95,20.0,-0.01326,1e-05,2.60792]
[1776612027429,57.89,76100.33,20.0,-0.01335,1e-05,2.62194]
[1776612032464,57.89,76100.87,20.0,-0.01334,1e-05,2.62024]
[1776612037472,57.89,76087.17,20.0,-0.01345,1e-05,2.63811]
[1776612043543,57.89,76086.17,20.0,-0.01346,1e-05,2.63982]
[1776612048579,57.89,76083.02,20.0,-0.01348,1e-05,2.64406]
[1776612054621,57.9,76080.05,20.0,-0.01351,1e-05,2.64821]
[1776612058281,57.9,76079.24,20.0,-0.01351,1e-05,2.64938]
[1776612058289,57.9,76079.24,20.0,-0.01351,1e-05,2.64938]
[1776612061487,57.9,76065.18,20.0,-0.01363,1e-05,2.6688]
[1776612066705,57.9,76063.48,20.0,-0.01365,1e-05,2.67142]
[1776612071741,57.9,76054.11,20.0,-0.01372,1e-05,2.68359]
[1776612072277,57.9,76054.11,20.0,-0.01372,1e-05,2.68359]
[1776612077784,57.91,76047.33,20.0,-0.01379,1e-05,2.69463]
[1776612082822,57.92,76047.77,20.0,-0.0138,1e-05,2.69584]
[1776612087857,57.93,76047.64,20.0,-0.01381,1e-05,2.69777]
[1776612092894,57.94,76049.32,20.0,-0.0138,1e-05,2.69591]
[1776612097929,57.95,76047.49,20.0,-0.01382,1e-05,2.70005]
[1776612102964,57.95,76047.24,20.0,-0.01384,1e-05,2.70211]
[1776612107998,57.96,76046.77,20.0,-0.01385,1e-05,2.70443]
[1776612112027,57.97,76018.38,20.0,-0.01408,1e-05,2.74302]
[1776612113570,57.97,76018.38,20.0,-0.01408,1e-05,2.74302]
[1776612119076,57.98,76004.79,20.0,-0.01421,1e-05,2.76279]
[1776612123023,57.98,75993.09,20.0,-0.0143,1e-05,2.77886]
[1776612124111,57.98,75959.26,20.0,-0.01459,1e-05,2.8249]
[1776612126060,57.98,75957.04,20.0,-0.01461,1e-05,2.82804]
[1776612129183,57.98,75957.19,20.0,-0.01461,1e-05,2.82822]
[1776612132190,57.98,75961.51,20.0,-0.01457,1e-05,2.82274]
[1776612135340,57.99,75968.95,20.0,-0.01451,1e-05,2.81313]
[1776612136203,57.99,75960.12,20.0,-0.01459,1e-05,2.82521]
[1776612136231,57.99,75953.66,20.0,-0.01464,1e-05,2.8341]
[1776612137847,57.99,75953.66,20.0,-0.01464,1e-05,2.8341]
[1776612138364,57.99,75951.55,20.0,-0.01466,1e-05,2.83732]
[1776612138564,57.99,75929.36,20.0,-0.01485,1e-05,2.86759]
[1776612140720,57.99,75929.13,20.0,-0.01485,1e-05,2.86803]
[1776612141425,57.99,75928.99,20.0,-0.01486,1e-05,2.86846]
[1776612144804,57.99,75933.77,20.0,-0.01482,1e-05,2.86222]
[1776612148244,57.99,75946.93,20.0,-0.01471,1e-05,2.84486]
[1776612150213,58.0,75956.47,20.0,-0.01463,1e-05,2.83225]
[1776612150868,58.0,75956.47,20.0,-0.01463,1e-05,2.83225]
[1776612158354,58.0,75944.2,20.0,-0.01474,1e-05,2.84884]
[1776612163388,58.01,75947.64,20.0,-0.01471,1e-05,2.84495]
[1776612168423,58.01,75950.87,20.0,-0.01469,1e-05,2.84138]
[1776612173459,58.01,75951.47,20.0,-0.01469,1e-05,2.84141]
[1776612178494,58.02,75953.02,20.0,-0.01468,1e-05,2.84013]
[1776612183529,58.02,75969.67,20.0,-0.01455,1e-05,2.81842]
[1776612184102,58.02,75969.67,20.0,-0.01455,1e-05,2.81842]
[1776612189571,58.03,75977.25,20.0,-0.01449,1e-05,2.80951]
[1776612194606,58.03,75982.4,20.0,-0.01446,1e-05,2.80369]
[1776612197388,58.03,75982.43,20.0,-0.01446,1e-05,2.8041]
[1776612197628,58.03,75982.85,20.0,-0.01446,1e-05,2.80377]
[1776612202666,58.04,75972.96,20.0,-0.01454,1e-05,2.81798]
[1776612208707,58.04,75966.93,20.0,-0.0146,1e-05,2.82693]
[1776612213743,58.04,75978.29,20.0,-0.0145,1e-05,2.81076]
[1776612218778,58.05,75983.16,20.0,-0.01447,1e-05,2.80502]
[1776612223813,58.05,75986.73,20.0,-0.01444,1e-05,2.80106]
[1776612228848,58.06,75978.83,20.0,-0.01451,1e-05,2.81251]
[1776612233883,58.06,75982.58,20.0,-0.01449,1e-05,2.80825]
[1776612238918,58.06,75973.16,20.0,-0.01457,1e-05,2.82165]
[1776612242946,58.06,75991.66,20.0,-0.01442,1e-05,2.79732]
[1776612247981,58.07,75999.9,20.0,-0.01436,1e-05,2.78722]
[1776612248662,58.07,75999.9,20.0,-0.01436,1e-05,2.78722]
[1776612250390,58.07,76017.19,20.0,-0.01422,1e-05,2.76458]
[1776612256038,58.07,76017.15,20.0,-0.01421,1e-05,2.76364]
[1776612261073,58.06,76008.85,20.0,-0.01427,1e-05,2.7738]
[1776612266110,58.06,76005.89,20.0,-0.01429,1e-05,2.77679]
[1776612269132,58.06,76029.68,20.0,-0.0141,1e-05,2.74468]
[1776612274166,58.05,76029.15,20.0,-0.01409,1e-05,2.74324]
[1776612279202,58.05,76022.43,20.0,-0.01414,1e-05,2.75145]
[1776612284237,58.05,76020.94,20.0,-0.01415,1e-05,2.75271]
[1776612291286,58.04,76020.45,20.0,-0.01414,1e-05,2.75238]
[1776612296320,58.04,76020.23,20.0,-0.01414,1e-05,2.752]
[1776612301356,58.04,76018.1,20.0,-0.01416,1e-05,2.75415]
[1776612306391,58.03,76000.08,20.0,-0.0143,1e-05,2.77736]
[1776612311425,58.03,75996.24,20.0,-0.01432,1e-05,2.78158]
[1776612312303,58.03,75996.24,20.0,-0.01432,1e-05,2.78158]
[1776612317468,58.03,75990.23,20.0,-0.01438,1e-05,2.79044]
[1776612322503,58.04,75989.45,20.0,-0.01439,1e-05,2.79246]
[1776612327538,58.04,75980.19,20.0,-0.01447,1e-05,2.80578]
[1776612332573,58.04,75979.74,20.0,-0.01447,1e-05,2.80571]
[1776612338615,58.05,75979.26,20.0,-0.01448,1e-05,2.80729]
[1776612342392,58.05,75977.09,20.0,-0.0145,1e-05,2.81066]
[1776612348685,58.05,75978.88,20.0,-0.0145,1e-05,2.80923]
[1776612353720,58.06,75981.63,20.0,-0.01448,1e-05,2.80625]
[1776612358755,58.06,75969.14,20.0,-0.01458,1e-05,2.82382]
[1776612359431,58.06,75969.14,20.0,-0.01458,1e-05,2.82382]
[1776612364797,58.06,75982.61,20.0,-0.01448,1e-05,2.80645]
[1776612369832,58.07,75986.32,20.0,-0.01445,1e-05,2.80224]
[1776612374867,58.07,75986.87,20.0,-0.01445,1e-05,2.80247]
[1776612379903,58.08,75986.08,20.0,-0.01446,1e-05,2.80433]
[1776612385945,58.08,75985.37,20.0,-0.01448,1e-05,2.80625]
[1776612390980,58.08,75980.59,20.0,-0.01452,1e-05,2.81343]
[1776612396015,58.09,75976.61,20.0,-0.01455,1e-05,2.81802]
[1776612401050,58.09,75977.83,20.0,-0.01454,1e-05,2.81708]
[1776612406085,58.09,75978.29,20.0,-0.01454,1e-05,2.81717]
[1776612411120,58.1,75988.31,20.0,-0.01447,1e-05,2.80445]
[1776612416154,58.1,75996.01,20.0,-0.01441,1e-05,2.79494]
[1776612421191,58.1,76003.82,20.0,-0.01435,1e-05,2.78541]
[1776612423581,58.11,76005.76,20.0,-0.01434,1e-05,2.78321]
[1776612425997,58.1,76008.03,20.0,-0.01431,1e-05,2.77978]
[1776612427074,58.1,76005.73,20.0,-0.01433,1e-05,2.78265]
[1776612432269,58.1,76006.68,20.0,-0.01432,1e-05,2.78055]
[1776612437303,58.1,76009.04,20.0,-0.01429,1e-05,2.7764]
[1776612442344,58.09,76019.56,20.0,-0.0142,1e-05,2.76147]
[1776612447379,58.09,76019.33,20.0,-0.0142,1e-05,2.76089]
[1776612452414,58.08,76020.36,20.0,-0.01418,1e-05,2.75718]
[1776612457449,58.08,76022.51,20.0,-0.01416,1e-05,2.75351]
[1776612464018,58.08,76021.14,20.0,-0.01416,1e-05,2.75483]
[1776612469532,58.07,76018.43,20.0,-0.01418,1e-05,2.75694]
[1776612474568,58.07,76019.44,20.0,-0.01416,1e-05,2.75476]
[1776612479604,58.06,76011.89,20.0,-0.01422,1e-05,2.76391]
[1776612484638,58.06,76009.03,20.0,-0.01424,1e-05,2.76676]
[1776612489673,58.05,76008.55,20.0,-0.01424,1e-05,2.76643]
[1776612494708,58.05,75993.82,20.0,-0.01435,1e-05,2.785]
[1776612499743,58.04,75983.01,20.0,-0.01443,1e-05,2.79834]
[1776612504778,58.04,75994.76,20.0,-0.01433,1e-05,2.78141]
[1776612509812,58.03,75997.36,20.0,-0.0143,1e-05,2.77688]
[1776612514848,58.03,75996.57,20.0,-0.01429,1e-05,2.77543]
[1776612519883,58.02,75996.46,20.0,-0.01429,1e-05,2.77456]
[1776612527939,58.02,75998.93,20.0,-0.01426,1e-05,2.76967]
[1776612532973,58.01,75995.73,20.0,-0.01428,1e-05,2.77296]
[1776612538009,58.01,75995.06,20.0,-0.01428,1e-05,2.77285]
[1776612543044,58.0,75997.15,20.0,-0.01425,1e-05,2.76888]
[1776612548079,58.0,75989.1,20.0,-0.01431,1e-05,2.77862]
[1776612553113,57.99,75988.65,20.0,-0.01431,1e-05,2.77818]
[1776612558149,57.99,75994.72,20.0,-0.01426,1e-05,2.76911]
[1776612564192,57.98,75994.58,20.0,-0.01425,1e-05,2.76816]
[1776612570236,57.98,75994.8,20.0,-0.01424,1e-05,2.76675]
[1776612575271,57.98,75995.51,20.0,-0.01422,1e-05,2.76341]
[1776612580306,57.97,75996.34,20.0,-0.01421,1e-05,2.76142]
[1776612587355,57.97,75996.13,20.0,-0.01421,1e-05,2.76048]
[1776612593397,57.96,75996.41,20.0,-0.0142,1e-05,2.75907]
[1776612598432,57.96,75996.05,20.0,-0.0142,1e-05,2.75869]
[1776612603467,57.95,76000.87,20.0,-0.01415,1e-05,2.75143]
[1776612608503,57.95,75997.91,20.0,-0.01417,1e-05,2.75453]
[1776612613539,57.95,76002.1,20.0,-0.01413,1e-05,2.74819]
[1776612618576,57.94,76017.63,20.0,-0.014,1e-05,2.72699]
[1776612623611,57.94,76003.76,20.0,-0.01411,1e-05,2.74466]
[1776612628646,57.94,75998.16,20.0,-0.01415,1e-05,2.75136]
[1776612635695,57.93,75993.72,20.0,-0.01417,1e-05,2.75464]
[1776612640730,57.93,75989.57,20.0,-0.0142,1e-05,2.75932]
[1776612645765,57.92,75985.32,20.0,-0.01423,1e-05,2.7641]
[1776612651807,57.92,75985.57,20.0,-0.01422,1e-05,2.76272]
[1776612653446,57.92,75985.57,20.0,-0.01422,1e-05,2.76272]
[1776612654729,57.92,75985.9,20.0,-0.01422,1e-05,2.76193]
[1776612659863,57.92,75981.94,20.0,-0.01425,1e-05,2.76658]
[1776612661817,57.91,75981.32,20.0,-0.01425,1e-05,2.76723]
[1776612661856,57.91,75981.32,20.0,-0.01425,1e-05,2.76723]
[1776612662315,57.91,75981.32,20.0,-0.01425,1e-05,2.76723]
[1776612662684,57.91,75976.97,20.0,-0.01429,1e-05,2.77286]
[1776612662887,57.91,75946.11,20.0,-0.01454,1e-05,2.81457]
[1776612663707,57.91,75946.11,20.0,-0.01454,1e-05,2.81457]
[1776612667926,57.92,75922.79,20.0,-0.01474,1e-05,2.84718]
[1776612669335,57.92,75922.79,20.0,-0.01474,1e-05,2.84718]
[1776612673526,57.92,75910.5,20.0,-0.01485,1e-05,2.86453]
[1776612673549,57.92,75910.5,20.0,-0.01485,1e-05,2.86453]
[1776612676611,57.92,75892.15,20.0,-0.01501,1e-05,2.89031]
[1776612678001,57.92,75874.27,20.0,-0.01517,1e-05,2.91516]
[1776612683037,57.92,75869.56,20.0,-0.01521,1e-05,2.92184]
[1776612688075,57.92,75880.63,20.0,-0.01511,1e-05,2.9065]
[1776612693110,57.93,75890.17,20.0,-0.01502,1e-05,2.89201]
[1776612697138,57.93,75871.31,20.0,-0.01519,1e-05,2.91839]
[1776612697640,57.93,75871.31,20.0,-0.01519,1e-05,2.91839]
[1776612703180,57.93,75874.15,20.0,-0.01516,1e-05,2.91463]
[1776612708216,57.93,75876.51,20.0,-0.01514,1e-05,2.91155]
[1776612710062,57.93,75883.05,20.0,-0.01509,1e-05,2.90247]
[1776612710231,57.93,75907.81,20.0,-0.01488,1e-05,2.86836]
[1776612715266,57.93,75914.39,20.0,-0.01482,1e-05,2.86001]
[1776612720301,57.93,75916.45,20.0,-0.01481,1e-05,2.85784]
[1776612724751,57.94,75919.91,20.0,-0.01479,1e-05,2.85369]
[1776612727352,57.94,75945.96,20.0,-0.01457,1e-05,2.81873]
[1776612732387,57.94,75953.0,20.0,-0.01452,1e-05,2.81032]
[1776612735137,57.95,75948.29,20.0,-0.01456,1e-05,2.81712]
[1776612735408,57.95,75946.93,20.0,-0.01457,1e-05,2.81917]
[1776612738018,57.95,75944.51,20.0,-0.01459,1e-05,2.82273]
[1776612742454,57.94,75945.58,20.0,-0.01458,1e-05,2.8202]
[1776612748383,57.94,75935.06,20.0,-0.01467,1e-05,2.83482]
[1776612753546,57.95,75938.29,20.0,-0.01464,1e-05,2.82966]
[1776612758581,57.95,75946.29,20.0,-0.01457,1e-05,2.81946]
[1776612759765,57.95,75946.57,20.0,-0.01457,1e-05,2.81923]
[1776612765631,57.94,75949.36,20.0,-0.01454,1e-05,2.81395]
[1776612771673,57.94,75949.58,20.0,-0.01453,1e-05,2.81217]
[1776612772413,57.94,75949.58,20.0,-0.01453,1e-05,2.81217]
[1776612777719,57.94,75934.28,20.0,-0.01466,1e-05,2.83334]
[1776612782754,57.94,75933.53,20.0,-0.01467,1e-05,2.83497]
[1776612786275,57.94,75927.46,20.0,-0.01472,1e-05,2.84348]
[1776612786278,57.94,75927.0,20.0,-0.01473,1e-05,2.84431]
[1776612791818,57.95,75926.62,20.0,-0.01474,1e-05,2.84568]
[1776612796375,57.95,75921.6,20.0,-0.01478,1e-05,2.85304]
[1776612796497,57.95,75921.6,20.0,-0.01478,1e-05,2.85304]
[1776612797296,57.95,75920.16,20.0,-0.0148,1e-05,2.85531]
[1776612797411,57.95,75897.93,20.0,-0.01499,1e-05,2.88584]
[1776612798879,57.95,75863.66,20.0,-0.01528,1e-05,2.93351]
[1776612801737,57.95,75856.38,20.0,-0.01535,1e-05,2.9437]
[1776612805735,57.95,75858.13,20.0,-0.01533,1e-05,2.9413]
[1776612808060,57.95,75857.69,20.0,-0.01533,1e-05,2.94188]
[1776612811957,57.95,75859.27,20.0,-0.01532,1e-05,2.93965]
[1776612815098,57.95,75855.5,20.0,-0.01535,1e-05,2.94337]
[1776612821034,57.95,75842.44,20.0,-0.01546,1e-05,2.96157]
[1776612821808,57.95,75842.44,20.0,-0.01546,1e-05,2.96157]
[1776612827148,57.95,75837.27,20.0,-0.0155,1e-05,2.96861]
[1776612833118,57.95,75820.85,20.0,-0.01564,1e-05,2.99115]
[1776612837331,57.95,75813.73,20.0,-0.01571,1e-05,3.00095]
[1776612838849,57.95,75805.66,20.0,-0.01578,1e-05,3.01219]
[1776612844195,57.94,75816.81,20.0,-0.01567,1e-05,2.99552]
[1776612844832,57.94,75816.81,20.0,-0.01567,1e-05,2.99552]
[1776612848223,57.94,75795.23,20.0,-0.01586,1e-05,3.02585]
[1776612850495,57.94,75784.62,20.0,-0.01596,1e-05,3.04095]
[1776612850526,57.94,75784.62,20.0,-0.01596,1e-05,3.04095]
[1776612850972,57.94,75780.35,20.0,-0.016,1e-05,3.04693]
[1776612851513,57.94,75780.35,20.0,-0.016,1e-05,3.04693]
[1776612851553,57.94,75749.18,20.0,-0.01628,1e-05,3.09171]
[1776612853374,57.94,75748.58,20.0,-0.01628,1e-05,3.09258]
[1776612853470,57.94,75758.07,20.0,-0.0162,1e-05,3.07921]
[1776612854185,57.94,75758.07,20.0,-0.0162,1e-05,3.07921]
[1776612856248,57.94,75780.75,20.0,-0.01599,1e-05,3.04657]
[1776612861242,57.94,75777.77,20.0,-0.01601,1e-05,3.04986]
[1776612861322,57.93,75766.25,20.0,-0.01612,1e-05,3.0663]
[1776612862062,57.93,75766.25,20.0,-0.01612,1e-05,3.0663]
[1776612862329,57.94,75765.28,20.0,-0.01613,1e-05,3.06822]
[1776612862922,57.94,75765.28,20.0,-0.01613,1e-05,3.06822]
[1776612863336,57.94,75766.02,20.0,-0.01612,1e-05,3.06691]
[1776612864341,57.94,75766.02,20.0,-0.01612,1e-05,3.06691]
[1776612864343,57.94,75767.73,20.0,-0.01611,1e-05,3.06491]
[1776612869378,57.94,75773.35,20.0,-0.01605,1e-05,3.05638]
[1776612872336,57.93,75778.87,20.0,-0.01599,1e-05,3.04643]
[1776612877448,57.93,75785.6,20.0,-0.01593,1e-05,3.03543]
[1776612882485,57.93,75793.03,20.0,-0.01585,1e-05,3.02397]
[1776612887520,57.92,75791.16,20.0,-0.01587,1e-05,3.02596]
[1776612892555,57.92,75767.9,20.0,-0.01607,1e-05,3.05859]
[1776612897590,57.91,75758.72,20.0,-0.01615,1e-05,3.07085]
[1776612902625,57.91,75767.06,20.0,-0.01607,1e-05,3.0576]
[1776612907660,57.9,75768.38,20.0,-0.01605,1e-05,3.05458]
[1776612912695,57.9,75784.21,20.0,-0.0159,1e-05,3.03073]
[1776612917730,57.9,75781.3,20.0,-0.01592,1e-05,3.03404]
[1776612922765,57.89,75764.31,20.0,-0.01607,1e-05,3.05759]
[1776612927801,57.89,75758.81,20.0,-0.01611,1e-05,3.06444]
[1776612932838,57.88,75756.36,20.0,-0.01612,1e-05,3.06528]
[1776612933442,57.88,75756.36,20.0,-0.01612,1e-05,3.06528]
[1776612934184,57.88,75740.91,20.0,-0.01626,1e-05,3.08752]
[1776612934848,57.88,75740.91,20.0,-0.01626,1e-05,3.08752]
[1776612934858,57.88,75729.99,20.0,-0.01636,1e-05,3.10321]
[1776612936698,57.88,75728.97,20.0,-0.01637,1e-05,3.10513]
[1776612936875,57.88,75726.31,20.0,-0.0164,1e-05,3.10946]
[1776612937460,57.88,75726.31,20.0,-0.0164,1e-05,3.10946]
[1776612937727,57.88,75726.31,20.0,-0.0164,1e-05,3.10946]
[1776612937879,57.88,75723.79,20.0,-0.01642,1e-05,3.11285]
[1776612939894,57.89,75699.64,20.0,-0.01665,1e-05,3.14928]
[1776612944928,57.89,75696.27,20.0,-0.01669,1e-05,3.156]
[1776612946276,57.9,75682.88,20.0,-0.01682,1e-05,3.17625]
[1776612946945,57.9,75660.31,20.0,-0.01704,1e-05,3.21035]
[1776612949858,57.9,75656.73,20.0,-0.01707,1e-05,3.21598]
[1776612949966,57.9,75619.33,20.0,-0.01744,1e-05,3.27313]
[1776612953866,57.9,75584.96,20.0,-0.01778,1e-05,3.32631]
[1776612956158,57.9,75560.46,20.0,-0.01803,1e-05,3.36435]
[1776612958026,57.9,75540.58,20.0,-0.01823,1e-05,3.39541]
[1776612963062,57.9,75553.16,20.0,-0.0181,1e-05,3.37543]
[1776612968186,57.9,75550.77,20.0,-0.01812,1e-05,3.37892]
[1776612968724,57.9,75550.77,20.0,-0.01812,1e-05,3.37892]
[1776612968784,57.9,75547.55,20.0,-0.01815,1e-05,3.38383]
[1776612969210,57.9,75547.55,20.0,-0.01815,1e-05,3.38383]
[1776612969305,57.9,75547.55,20.0,-0.01815,1e-05,3.38383]
[1776612969783,57.9,75547.55,20.0,-0.01815,1e-05,3.38383]
[1776612969881,57.9,75508.78,20.0,-0.01855,1e-05,3.44485]
[1776612970922,57.9,75508.78,20.0,-0.01855,1e-05,3.44485]
[1776612971026,57.9,75508.78,20.0,-0.01855,1e-05,3.44485]
[1776612971961,57.9,75506.9,20.0,-0.01857,1e-05,3.44784]
[1776612971334,57.9,75485.44,20.0,-0.01879,1e-05,3.48192]
[1776612972042,57.9,75485.44,20.0,-0.01879,1e-05,3.48192]
[1776612972603,57.9,75485.44,20.0,-0.01879,1e-05,3.48192]
[1776612972866,57.9,75485.44,20.0,-0.01879,1e-05,3.48192]
[1776612972972,57.9,75457.92,20.0,-0.01908,1e-05,3.52659]
[1776612973043,57.9,75457.92,20.0,-0.01908,1e-05,3.52659]
[1776612973210,57.9,75457.92,20.0,-0.01908,1e-05,3.52659]
[1776612973453,57.9,75457.92,20.0,-0.01908,1e-05,3.52659]
[1776612974450,57.9,75449.26,20.0,-0.01917,1e-05,3.54064]
[1776612974464,57.9,75449.26,20.0,-0.01917,1e-05,3.54064]
[1776612974630,57.9,75449.26,20.0,-0.01917,1e-05,3.54064]
[1776612975062,57.9,75459.15,20.0,-0.01908,1e-05,3.52601]
[1776612977601,57.91,75446.65,20.0,-0.01922,1e-05,3.54839]
[1776612979158,57.92,75453.56,20.0,-0.01916,1e-05,3.53838]
[1776612980657,57.92,75452.73,20.0,-0.01917,1e-05,3.54082]
[1776612982841,57.93,75457.35,20.0,-0.01913,1e-05,3.53448]
[1776612983772,57.93,75460.16,20.0,-0.0191,1e-05,3.53017]
[1776612985053,57.93,75456.87,20.0,-0.01914,1e-05,3.53562]
[1776612985971,57.93,75458.27,20.0,-0.01912,1e-05,3.53335]
[1776612986018,57.93,75458.27,20.0,-0.01912,1e-05,3.53335]
[1776612986837,57.93,75455.9,20.0,-0.01915,1e-05,3.53743]
[1776612987831,57.93,75467.5,20.0,-0.01903,1e-05,3.51865]
[1776612987916,57.93,75484.86,20.0,-0.01885,1e-05,3.49085]
[1776612988293,57.93,75484.86,20.0,-0.01885,1e-05,3.49085]
[1776612989014,57.93,75488.24,20.0,-0.01881,1e-05,3.48517]
[1776612991365,57.93,75479.88,20.0,-0.0189,1e-05,3.49897]
[1776612991420,57.93,75479.88,20.0,-0.0189,1e-05,3.49897]
[1776612991428,57.93,75479.88,20.0,-0.0189,1e-05,3.49897]
[1776612992354,57.93,75484.01,20.0,-0.01885,1e-05,3.49081]
[1776612993756,57.93,75483.32,20.0,-0.01886,1e-05,3.49212]
[1776612996429,57.93,75471.55,20.0,-0.01899,1e-05,3.51166]
[1776612996444,57.93,75480.22,20.0,-0.01889,1e-05,3.49787]
[1776613001463,57.93,75493.18,20.0,-0.01875,1e-05,3.47609]
[1776613001488,57.93,75493.18,20.0,-0.01875,1e-05,3.47609]
[1776613001520,57.93,75493.18,20.0,-0.01875,1e-05,3.47609]
[1776613001536,57.93,75531.27,20.0,-0.01836,1e-05,3.41534]
[1776613002313,57.93,75531.27,20.0,-0.01836,1e-05,3.41534]
[1776613002926,57.93,75531.27,20.0,-0.01836,1e-05,3.41534]
[1776613003027,57.93,75569.04,20.0,-0.01797,1e-05,3.35603]
[1776613003301,57.93,75569.04,20.0,-0.01797,1e-05,3.35603]
[1776613003360,57.93,75575.24,20.0,-0.01791,1e-05,3.34683]
[1776613004689,57.93,75575.24,20.0,-0.01791,1e-05,3.34683]
[1776613005274,57.93,75577.76,20.0,-0.01789,1e-05,3.34293]
[1776613010416,57.93,75591.23,20.0,-0.01776,1e-05,3.32224]
[1776613011642,57.93,75591.23,20.0,-0.01776,1e-05,3.32224]
[1776613012427,57.93,75562.03,20.0,-0.01805,1e-05,3.36768]
[1776613014451,57.93,75561.35,20.0,-0.01806,1e-05,3.36872]
[1776613015205,57.93,75563.39,20.0,-0.01803,1e-05,3.3655]
[1776613017507,57.93,75561.82,20.0,-0.01805,1e-05,3.3679]
[1776613018103,57.93,75561.82,20.0,-0.01805,1e-05,3.3679]
[1776613020617,57.93,75560.14,20.0,-0.01807,1e-05,3.37044]
[1776613022429,57.93,75573.32,20.0,-0.01793,1e-05,3.34985]
[1776613022501,57.93,75595.44,20.0,-0.01771,1e-05,3.31561]
[1776613024618,57.93,75607.92,20.0,-0.01759,1e-05,3.29648]
[1776613026933,57.93,75615.18,20.0,-0.01752,1e-05,3.28557]
[1776613030133,57.93,75602.79,20.0,-0.01764,1e-05,3.30491]
[1776613030589,57.93,75606.93,20.0,-0.0176,1e-05,3.29864]
[1776613031530,57.93,75607.85,20.0,-0.0176,1e-05,3.29732]
[1776613033213,57.93,75613.41,20.0,-0.01754,1e-05,3.28899]
[1776613033367,57.93,75613.41,20.0,-0.01754,1e-05,3.28899]
[1776613036307,57.94,75608.46,20.0,-0.01759,1e-05,3.29689]
[1776613037777,57.94,75608.42,20.0,-0.01759,1e-05,3.29706]
[1776613037989,57.94,75608.42,20.0,-0.01759,1e-05,3.29706]
[1776613039372,57.94,75623.61,20.0,-0.01745,1e-05,3.27403]
[1776613043133,57.94,75626.72,20.0,-0.01742,1e-05,3.26973]
[1776613045482,57.94,75627.36,20.0,-0.01741,1e-05,3.26922]
[1776613046229,57.94,75628.15,20.0,-0.01741,1e-05,3.26817]
[1776613048225,57.94,75628.94,20.0,-0.0174,1e-05,3.26728]
[1776613048593,57.94,75628.94,20.0,-0.0174,1e-05,3.26728]
[1776613050213,57.94,75643.49,20.0,-0.01726,1e-05,3.24551]
[1776613050287,57.94,75643.49,20.0,-0.01726,1e-05,3.24551]
[1776613050319,57.94,75643.49,20.0,-0.01726,1e-05,3.24551]
[1776613051651,57.94,75661.12,20.0,-0.01709,1e-05,3.21908]
[1776613051657,57.94,75661.12,20.0,-0.01709,1e-05,3.21908]
[1776613054846,57.95,75673.65,20.0,-0.01697,1e-05,3.1994]
[1776613055745,57.95,75650.87,20.0,-0.01719,1e-05,3.23423]
[1776613057823,57.95,75647.96,20.0,-0.01722,1e-05,3.23884]
[1776613062609,57.96,75652.14,20.0,-0.01719,1e-05,3.23362]
[1776613066516,57.96,75647.21,20.0,-0.01724,1e-05,3.24192]
[1776613071859,57.96,75644.22,20.0,-0.01728,1e-05,3.24769]
[1776613076894,57.97,75650.16,20.0,-0.01723,1e-05,3.23974]
[1776613081929,57.97,75644.07,20.0,-0.01729,1e-05,3.24991]
[1776613084912,57.97,75649.73,20.0,-0.01724,1e-05,3.24169]
[1776613087776,57.98,75674.2,20.0,-0.01701,1e-05,3.20544]
[1776613090773,57.98,75672.42,20.0,-0.01703,1e-05,3.20886]
[1776613092870,57.98,75677.9,20.0,-0.01698,1e-05,3.20114]
[1776613098078,57.99,75685.64,20.0,-0.01691,1e-05,3.1909]
[1776613103694,57.99,75675.21,20.0,-0.01702,1e-05,3.20819]
[1776613109123,58.0,75657.41,20.0,-0.0172,1e-05,3.23641]
[1776613111137,58.0,75635.58,20.0,-0.01741,1e-05,3.26831]
[1776613116172,58.0,75627.03,20.0,-0.0175,1e-05,3.28215]
[1776613121208,58.01,75622.63,20.0,-0.01755,1e-05,3.28943]
[1776613126244,58.01,75625.69,20.0,-0.01752,1e-05,3.28526]
[1776613131280,58.01,75614.17,20.0,-0.01763,1e-05,3.30333]
[1776613136315,58.01,75627.74,20.0,-0.0175,1e-05,3.28302]
[1776613141333,58.01,75630.01,20.0,-0.01748,1e-05,3.28001]
[1776613146390,58.02,75631.79,20.0,-0.01747,1e-05,3.278]
[1776613151424,58.02,75645.17,20.0,-0.01735,1e-05,3.25834]
[1776613153438,58.02,75663.89,20.0,-0.01717,1e-05,3.23034]
[1776613158473,58.03,75655.36,20.0,-0.01725,1e-05,3.24418]
[1776613163508,58.03,75665.77,20.0,-0.01716,1e-05,3.22936]
[1776613167264,58.03,75669.93,20.0,-0.01712,1e-05,3.2235]
[1776613176609,58.04,75681.31,20.0,-0.01702,1e-05,3.20729]
[1776613181644,58.05,75685.17,20.0,-0.01699,1e-05,3.20275]
[1776613183329,58.05,75679.9,20.0,-0.01704,1e-05,3.2109]
[1776613188693,58.05,75686.74,20.0,-0.01699,1e-05,3.20216]
[1776613193728,58.06,75685.66,20.0,-0.01701,1e-05,3.20511]
[1776613198763,58.06,75679.9,20.0,-0.01707,1e-05,3.21497]
[1776613203817,58.07,75679.49,20.0,-0.01708,1e-05,3.21652]
[1776613207826,58.07,75660.55,20.0,-0.01727,1e-05,3.24619]
[1776613212860,58.08,75658.93,20.0,-0.01729,1e-05,3.24953]
[1776613217899,58.08,75655.61,20.0,-0.01733,1e-05,3.25533]
[1776613220711,58.08,75661.56,20.0,-0.01727,1e-05,3.24664]
[1776613225955,58.08,75666.35,20.0,-0.01723,1e-05,3.2404]
[1776613230990,58.09,75674.9,20.0,-0.01715,1e-05,3.22845]
[1776613232208,58.09,75674.9,20.0,-0.01715,1e-05,3.22845]
[1776613238040,58.09,75686.48,20.0,-0.01704,1e-05,3.21093]
[1776613243079,58.1,75690.02,20.0,-0.01702,1e-05,3.2068]
[1776613246963,58.1,75686.03,20.0,-0.01706,1e-05,3.21349]
[1776613252142,58.11,75690.29,20.0,-0.01703,1e-05,3.20844]
[1776613256983,58.11,75691.07,20.0,-0.01703,1e-05,3.2082]
[1776613262214,58.12,75687.18,20.0,-0.01707,1e-05,3.21543]
[1776613267254,58.12,75695.61,20.0,-0.017,1e-05,3.20393]
[1776613272289,58.13,75702.23,20.0,-0.01694,1e-05,3.19526]
[1776613273535,58.13,75703.33,20.0,-0.01693,1e-05,3.19387]
[1776613276565,58.13,75705.62,20.0,-0.01692,1e-05,3.19121]
[1776613282373,58.14,75734.84,20.0,-0.01665,1e-05,3.14993]
[1776613284604,58.14,75736.37,20.0,-0.01664,1e-05,3.14834]
[1776613284788,58.14,75736.37,20.0,-0.01664,1e-05,3.14834]
[1776613285787,58.14,75736.41,20.0,-0.01664,1e-05,3.14828]
[1776613286401,58.15,75754.83,20.0,-0.01647,1e-05,3.12188]
[1776613286709,58.15,75754.83,20.0,-0.01647,1e-05,3.12188]
[1776613292349,58.15,75742.7,20.0,-0.0166,1e-05,3.14114]
[1776613300100,58.16,75744.37,20.0,-0.01659,1e-05,3.13991]
[1776613305535,58.17,75744.22,20.0,-0.01661,1e-05,3.14248]
[1776613307469,58.18,75744.59,20.0,-0.01661,1e-05,3.14228]
[1776613312583,58.18,75760.83,20.0,-0.01647,1e-05,3.12062]
[1776613318626,58.19,75763.89,20.0,-0.01645,1e-05,3.11843]
[1776613323910,58.2,75765.31,20.0,-0.01645,1e-05,3.1179]
[1776613329706,58.21,75770.66,20.0,-0.01642,1e-05,3.11286]
[1776613334741,58.22,75761.34,20.0,-0.01652,1e-05,3.12841]
[1776613340021,58.23,75748.09,20.0,-0.01665,1e-05,3.14923]
[1776613345818,58.24,75746.34,20.0,-0.01668,1e-05,3.15407]
[1776613350853,58.24,75746.47,20.0,-0.01669,1e-05,3.15549]
[1776613355888,58.25,75762.2,20.0,-0.01654,1e-05,3.13246]
[1776613360927,58.26,75760.36,20.0,-0.01657,1e-05,3.13697]
[1776613365962,58.26,75752.64,20.0,-0.01665,1e-05,3.15003]
[1776613370997,58.27,75757.53,20.0,-0.01662,1e-05,3.14453]
[1776613374206,58.27,75766.51,20.0,-0.01654,1e-05,3.13205]
[1776613380064,58.28,75763.49,20.0,-0.01658,1e-05,3.139]
[1776613385098,58.29,75771.47,20.0,-0.01652,1e-05,3.12903]
[1776613390232,58.3,75770.92,20.0,-0.01653,1e-05,3.13126]
[1776613396178,58.31,75767.19,20.0,-0.01658,1e-05,3.13919]
[1776613401214,58.32,75764.83,20.0,-0.01661,1e-05,3.14437]
[1776613406249,58.32,75766.85,20.0,-0.01661,1e-05,3.14311]
[1776613411284,58.33,75766.53,20.0,-0.01661,1e-05,3.1437]
[1776613416319,58.34,75752.82,20.0,-0.01675,1e-05,3.16555]
[1776613420466,58.34,75745.94,20.0,-0.01682,1e-05,3.17663]
[1776613427396,58.35,75740.35,20.0,-0.01689,1e-05,3.18714]
[1776613432431,58.36,75734.0,20.0,-0.01696,1e-05,3.19794]
[1776613438477,58.36,75730.11,20.0,-0.017,1e-05,3.20525]
[1776613442504,58.37,75748.48,20.0,-0.01683,1e-05,3.17901]
[1776613445525,58.37,75767.32,20.0,-0.01666,1e-05,3.15211]
[1776613450559,58.38,75765.95,20.0,-0.01669,1e-05,3.15578]
[1776613454575,58.38,75776.28,20.0,-0.0166,1e-05,3.14163]
[1776613464658,58.4,75777.37,20.0,-0.01661,1e-05,3.14427]
[1776613469693,58.41,75777.5,20.0,-0.01662,1e-05,3.14583]
[1776613474728,58.41,75776.16,20.0,-0.01664,1e-05,3.14791]
[1776613479763,58.42,75776.02,20.0,-0.01665,1e-05,3.14982]
[1776613484799,58.43,75777.47,20.0,-0.01665,1e-05,3.1494]
[1776613490843,58.44,75766.04,20.0,-0.01676,1e-05,3.16806]
[1776613495878,58.44,75764.26,20.0,-0.01679,1e-05,3.17212]
[1776613500499,58.45,75761.23,20.0,-0.01682,1e-05,3.17742]
[1776613500533,58.45,75761.23,20.0,-0.01682,1e-05,3.17742]
[1776613505956,58.45,75744.94,20.0,-0.01699,1e-05,3.20332]
[1776613508397,58.45,75742.91,20.0,-0.01701,1e-05,3.20656]
[1776613514012,58.46,75733.79,20.0,-0.0171,1e-05,3.22162]
[1776613519047,58.46,75727.8,20.0,-0.01717,1e-05,3.23154]
[1776613524081,58.47,75726.77,20.0,-0.01718,1e-05,3.23399]
[1776613530126,58.47,75727.94,20.0,-0.01718,1e-05,3.2333]
[1776613536168,58.48,75728.53,20.0,-0.01717,1e-05,3.23186]
[1776613541203,58.48,75739.06,20.0,-0.01708,1e-05,3.21707]
[1776613546240,58.49,75739.83,20.0,-0.01708,1e-05,3.21694]
[1776613548376,58.49,75739.72,20.0,-0.01708,1e-05,3.21732]
[1776613554296,58.49,75759.54,20.0,-0.0169,1e-05,3.18958]
[1776613559331,58.5,75759.18,20.0,-0.01691,1e-05,3.19141]
[1776613560411,58.5,75759.18,20.0,-0.01691,1e-05,3.19141]
[1776613561758,58.5,75759.36,20.0,-0.01691,1e-05,3.1914]
[1776613567388,58.51,75766.15,20.0,-0.01686,1e-05,3.18377]
[1776613572423,58.52,75773.78,20.0,-0.0168,1e-05,3.17387]
[1776613574831,58.52,75778.31,20.0,-0.01676,1e-05,3.16777]
[1776613579161,58.52,75773.46,20.0,-0.01681,1e-05,3.17611]
[1776613583521,58.53,75778.85,20.0,-0.01677,1e-05,3.16927]
[1776613589543,58.54,75782.64,20.0,-0.01675,1e-05,3.16571]
[1776613594577,58.54,75780.96,20.0,-0.01676,1e-05,3.16805]
[1776613599614,58.55,75783.18,20.0,-0.01675,1e-05,3.16627]
[1776613604649,58.55,75783.24,20.0,-0.01676,1e-05,3.16767]
[1776613609685,58.56,75790.95,20.0,-0.0167,1e-05,3.15784]
[1776613614720,58.57,75796.69,20.0,-0.01666,1e-05,3.15131]
[1776613619755,58.58,75801.41,20.0,-0.01662,1e-05,3.14606]
[1776613622784,58.58,75820.65,20.0,-0.01645,1e-05,3.11905]
[1776613627820,58.59,75813.77,20.0,-0.01653,1e-05,3.13091]
[1776613633337,58.59,75805.3,20.0,-0.01661,1e-05,3.14468]
[1776613633450,58.6,75786.57,20.0,-0.01679,1e-05,3.17247]
[1776613636540,58.6,75799.4,20.0,-0.01667,1e-05,3.15424]
[1776613641918,58.61,75791.59,20.0,-0.01677,1e-05,3.16962]
[1776613644615,58.62,75792.09,20.0,-0.01677,1e-05,3.16946]
[1776613645316,58.62,75794.58,20.0,-0.01675,1e-05,3.16638]
[1776613651772,58.63,75790.31,20.0,-0.01681,1e-05,3.17609]
[1776613657028,58.65,75795.86,20.0,-0.01678,1e-05,3.17024]
[1776613662063,58.66,75791.21,20.0,-0.01684,1e-05,3.17988]
[1776613663021,58.66,75791.21,20.0,-0.01684,1e-05,3.17988]
[1776613668105,58.68,75771.77,20.0,-0.01704,1e-05,3.21173]
[1776613673140,58.69,75779.26,20.0,-0.01698,1e-05,3.20321]
[1776613678175,58.7,75780.24,20.0,-0.01699,1e-05,3.20436]
[1776613683186,58.71,75779.1,20.0,-0.01701,1e-05,3.20811]
[1776613687252,58.71,75797.85,20.0,-0.01685,1e-05,3.18188]
[1776613692341,58.72,75804.87,20.0,-0.01679,1e-05,3.17267]
[1776613692873,58.72,75807.33,20.0,-0.01677,1e-05,3.16934]
[1776613693294,58.72,75825.81,20.0,-0.0166,1e-05,3.14262]
[1776613698329,58.73,75829.55,20.0,-0.01657,1e-05,3.13884]
[1776613700184,58.73,75830.98,20.0,-0.01656,1e-05,3.1371]
[1776613705378,58.74,75834.01,20.0,-0.01655,1e-05,3.13475]
[1776613710822,58.74,75839.33,20.0,-0.01651,1e-05,3.12842]
[1776613720483,58.76,75841.92,20.0,-0.0165,1e-05,3.12708]
[1776613725518,58.77,75843.44,20.0,-0.0165,1e-05,3.12668]
[1776613730553,58.77,75861.43,20.0,-0.01634,1e-05,3.1026]
[1776613735600,58.78,75849.14,20.0,-0.01647,1e-05,3.12236]
[1776613740635,58.79,75855.17,20.0,-0.01642,1e-05,3.11549]
[1776613746677,58.8,75853.56,20.0,-0.01645,1e-05,3.12007]
[1776613751712,58.81,75866.07,20.0,-0.01635,1e-05,3.10395]
[1776613756750,58.82,75869.1,20.0,-0.01634,1e-05,3.10158]
[1776613761785,58.83,75857.78,20.0,-0.01645,1e-05,3.11988]
[1776613766820,58.83,75854.73,20.0,-0.01649,1e-05,3.12612]
[1776613771859,58.84,75852.53,20.0,-0.01651,1e-05,3.12948]
[1776613776894,58.85,75841.54,20.0,-0.01662,1e-05,3.14707]
[1776613778908,58.85,75865.12,20.0,-0.01641,1e-05,3.11353]
[1776613783943,58.86,75868.23,20.0,-0.0164,1e-05,3.11131]
[1776613785044,58.86,75868.23,20.0,-0.0164,1e-05,3.11131]
[1776613790992,58.87,75876.11,20.0,-0.01634,1e-05,3.10267]
[1776613796027,58.88,75883.19,20.0,-0.01629,1e-05,3.09446]
[1776613802069,58.89,75883.93,20.0,-0.0163,1e-05,3.09579]
[1776613807103,58.9,75883.17,20.0,-0.01632,1e-05,3.09884]
[1776613812139,58.91,75884.19,20.0,-0.01632,1e-05,3.09933]
[1776613817174,58.92,75885.47,20.0,-0.01632,1e-05,3.09943]
[1776613823216,58.93,75890.18,20.0,-0.01629,1e-05,3.09498]
[1776613828252,58.93,75848.15,20.0,-0.01669,1e-05,3.15726]
[1776613833289,58.94,75829.11,20.0,-0.01686,1e-05,3.18513]
[1776613838326,58.94,75832.78,20.0,-0.01684,1e-05,3.18096]
[1776613843361,58.95,75828.7,20.0,-0.01688,1e-05,3.18812]
[1776613847318,58.95,75821.26,20.0,-0.01696,1e-05,3.19974]
[1776613847918,58.95,75775.74,20.0,-0.01739,1e-05,3.2675]
[1776613851614,58.95,75767.91,20.0,-0.01747,1e-05,3.27944]
[1776613855087,58.96,75775.14,20.0,-0.0174,1e-05,3.26894]
[1776613860484,58.96,75777.26,20.0,-0.01738,1e-05,3.26634]
[1776613864013,58.96,75776.56,20.0,-0.01739,1e-05,3.26766]
[1776613869549,58.96,75791.61,20.0,-0.01725,1e-05,3.24592]
[1776613874584,58.96,75777.47,20.0,-0.01739,1e-05,3.26753]
[1776613879619,58.97,75776.47,20.0,-0.0174,1e-05,3.26949]
[1776613884654,58.97,75777.17,20.0,-0.0174,1e-05,3.26893]
[1776613889689,58.97,75776.13,20.0,-0.01741,1e-05,3.27098]
[1776613895037,58.97,75782.94,20.0,-0.01734,1e-05,3.25971]
[1776613900766,58.98,75773.06,20.0,-0.01744,1e-05,3.27514]
[1776613905801,58.98,75759.24,20.0,-0.01758,1e-05,3.29624]
[1776613908129,58.98,75758.77,20.0,-0.01758,1e-05,3.29705]
[1776613913857,58.98,75754.82,20.0,-0.01762,1e-05,3.30323]
[1776613918892,58.98,75754.46,20.0,-0.01763,1e-05,3.30395]
[1776613924938,58.98,75759.09,20.0,-0.01758,1e-05,3.2972]
[1776613925205,58.98,75759.09,20.0,-0.01758,1e-05,3.2972]
[1776613930980,58.98,75782.87,20.0,-0.01736,1e-05,3.26197]
[1776613936016,58.98,75792.3,20.0,-0.01727,1e-05,3.2485]
[1776613941051,58.99,75795.18,20.0,-0.01725,1e-05,3.24492]
[1776613946086,58.99,75787.31,20.0,-0.01733,1e-05,3.25733]
[1776613951122,58.99,75788.39,20.0,-0.01731,1e-05,3.25478]
[1776613957164,59.0,75790.21,20.0,-0.0173,1e-05,3.25279]
[1776613962202,59.0,75783.24,20.0,-0.01737,1e-05,3.26378]
[1776613967236,59.0,75782.04,20.0,-0.01738,1e-05,3.26607]
[1776613970856,59.0,75776.2,20.0,-0.01744,1e-05,3.275]
[1776613977131,59.0,75789.75,20.0,-0.01732,1e-05,3.25548]
[1776613978125,59.0,75789.75,20.0,-0.01732,1e-05,3.25548]
[1776613987606,59.01,75805.16,20.0,-0.01718,1e-05,3.2338]
[1776613993441,59.01,75813.6,20.0,-0.0171,1e-05,3.22221]
[1776613999461,59.02,75822.67,20.0,-0.01702,1e-05,3.2101]
[1776614004496,59.02,75826.81,20.0,-0.01699,1e-05,3.20498]
[1776614009531,59.03,75831.22,20.0,-0.01696,1e-05,3.1995]
[1776614014566,59.03,75837.87,20.0,-0.01689,1e-05,3.18921]
[1776614019600,59.04,75842.19,20.0,-0.01686,1e-05,3.18407]
[1776614024635,59.04,75836.51,20.0,-0.01692,1e-05,3.19354]
[1776614029671,59.05,75838.11,20.0,-0.01691,1e-05,3.1923]
[1776614034706,59.05,75841.01,20.0,-0.01689,1e-05,3.18916]
[1776614039741,59.06,75835.63,20.0,-0.01695,1e-05,3.19814]
[1776614042761,59.06,75858.58,20.0,-0.01674,1e-05,3.16523]
[1776614047797,59.06,75871.27,20.0,-0.01663,1e-05,3.14816]
[1776614052832,59.07,75884.99,20.0,-0.01651,1e-05,3.1299]
[1776614056861,59.08,75906.13,20.0,-0.01633,1e-05,3.10086]
[1776614061896,59.08,75900.49,20.0,-0.01639,1e-05,3.11075]
[1776614066930,59.09,75907.03,20.0,-0.01634,1e-05,3.10312]
[1776614071965,59.1,75905.54,20.0,-0.01636,1e-05,3.1054]
[1776614077001,59.11,75899.77,20.0,-0.01642,1e-05,3.11538]
[1776614082037,59.11,75900.73,20.0,-0.01642,1e-05,3.11566]
[1776614087071,59.12,75889.54,20.0,-0.01654,1e-05,3.13344]
[1776614092108,59.13,75879.25,20.0,-0.01664,1e-05,3.1498]
[1776614097144,59.13,75881.11,20.0,-0.01663,1e-05,3.14849]
[1776614102179,59.14,75879.97,20.0,-0.01665,1e-05,3.15155]
[1776614107215,59.14,75895.19,20.0,-0.01652,1e-05,3.13097]
[1776614112252,59.15,75883.19,20.0,-0.01664,1e-05,3.14989]
[1776614117286,59.16,75881.4,20.0,-0.01667,1e-05,3.15421]
[1776614122324,59.16,75875.78,20.0,-0.01673,1e-05,3.16374]
[1776614127358,59.17,75879.45,20.0,-0.0167,1e-05,3.15974]
[1776614132394,59.18,75883.95,20.0,-0.01666,1e-05,3.15297]
[1776614137726,59.18,75899.76,20.0,-0.01652,1e-05,3.13135]
[1776614143485,59.19,75907.71,20.0,-0.01646,1e-05,3.12194]
[1776614149515,59.2,75906.99,20.0,-0.01648,1e-05,3.12528]
[1776614154550,59.21,75897.66,20.0,-0.01658,1e-05,3.14032]
[1776614159586,59.21,75895.07,20.0,-0.01661,1e-05,3.14554]
[1776614164605,59.22,75894.56,20.0,-0.01662,1e-05,3.14714]
[1776614169655,59.23,75894.98,20.0,-0.01663,1e-05,3.14854]
[1776614175702,59.23,75896.48,20.0,-0.01663,1e-05,3.14807]
[1776614180734,59.24,75888.67,20.0,-0.01671,1e-05,3.16077]
[1776614186350,59.24,75885.11,20.0,-0.01675,1e-05,3.16698]
[1776614196848,59.26,75876.05,20.0,-0.01684,1e-05,3.1815]
[1776614202890,59.26,75876.22,20.0,-0.01685,1e-05,3.18265]
[1776614208378,59.27,75881.79,20.0,-0.0168,1e-05,3.1757]
[1776614213967,59.27,75888.43,20.0,-0.01675,1e-05,3.16757]
[1776614219002,59.28,75890.99,20.0,-0.01674,1e-05,3.16518]
[1776614222569,59.28,75876.25,20.0,-0.01688,1e-05,3.18741]
[1776614228093,59.29,75865.17,20.0,-0.01699,1e-05,3.20488]
[1776614233128,59.29,75863.33,20.0,-0.01701,1e-05,3.20854]
[1776614238162,59.3,75862.53,20.0,-0.01703,1e-05,3.21064]
[1776614243198,59.3,75856.7,20.0,-0.01709,1e-05,3.22009]
[1776614248232,59.3,75839.87,20.0,-0.01725,1e-05,3.24558]
[1776614253422,59.3,75850.73,20.0,-0.01714,1e-05,3.22856]
[1776614259312,59.31,75843.81,20.0,-0.01721,1e-05,3.2396]
[1776614264348,59.31,75838.19,20.0,-0.01727,1e-05,3.24851]
[1776614269383,59.31,75836.75,20.0,-0.01729,1e-05,3.25119]
[1776614275426,59.32,75836.99,20.0,-0.01729,1e-05,3.25147]
[1776614281468,59.32,75835.43,20.0,-0.01731,1e-05,3.25453]
[1776614286555,59.32,75833.54,20.0,-0.01733,1e-05,3.25773]
[1776614292596,59.32,75837.21,20.0,-0.0173,1e-05,3.25291]
[1776614297631,59.33,75838.19,20.0,-0.01729,1e-05,3.25193]
[1776614302665,59.33,75850.25,20.0,-0.01718,1e-05,3.23463]
[1776614307701,59.33,75851.97,20.0,-0.01717,1e-05,3.23272]
[1776614313743,59.33,75852.2,20.0,-0.01716,1e-05,3.23149]
[1776614318777,59.34,75847.9,20.0,-0.01721,1e-05,3.23839]
[1776614323813,59.34,75838.62,20.0,-0.0173,1e-05,3.25257]
[1776614328848,59.34,75835.31,20.0,-0.01733,1e-05,3.25786]
[1776614334890,59.34,75835.7,20.0,-0.01733,1e-05,3.25771]
[1776614339925,59.34,75850.6,20.0,-0.01719,1e-05,3.23617]
[1776614346974,59.35,75848.32,20.0,-0.01722,1e-05,3.24025]
[1776614352009,59.35,75844.02,20.0,-0.01726,1e-05,3.24707]
[1776614357044,59.35,75842.53,20.0,-0.01728,1e-05,3.24967]
[1776614362135,59.35,75842.32,20.0,-0.01728,1e-05,3.25029]
[1776614368123,59.35,75840.78,20.0,-0.0173,1e-05,3.2531]
[1776614373158,59.35,75848.66,20.0,-0.01722,1e-05,3.24019]
[1776614378193,59.36,75838.82,20.0,-0.01731,1e-05,3.25517]
[1776614383227,59.36,75833.17,20.0,-0.01737,1e-05,3.26387]
[1776614388263,59.36,75850.0,20.0,-0.01721,1e-05,3.2393]
[1776614394305,59.36,75874.05,20.0,-0.01699,1e-05,3.20469]
[1776614399340,59.37,75878.3,20.0,-0.01696,1e-05,3.19932]
[1776614399568,59.37,75878.3,20.0,-0.01696,1e-05,3.19932]
[1776614405382,59.37,75880.57,20.0,-0.01694,1e-05,3.1971]
[1776614410419,59.37,75882.11,20.0,-0.01693,1e-05,3.19581]
[1776614415455,59.38,75873.09,20.0,-0.01702,1e-05,3.20994]
[1776614420489,59.38,75881.2,20.0,-0.01695,1e-05,3.19897]
[1776614420589,59.38,75881.2,20.0,-0.01695,1e-05,3.19897]
[1776614426532,59.39,75881.17,20.0,-0.01696,1e-05,3.20018]
[1776614431567,59.39,75872.83,20.0,-0.01704,1e-05,3.2117]
[1776614433581,59.39,75850.91,20.0,-0.01725,1e-05,3.24428]
[1776614438617,59.4,75837.16,20.0,-0.01738,1e-05,3.26523]
[1776614442645,59.4,75816.24,20.0,-0.01758,1e-05,3.29665]
[1776614447680,59.4,75812.96,20.0,-0.01761,1e-05,3.30159]
[1776614452681,59.4,75812.3,20.0,-0.01762,1e-05,3.30262]
[1776614457750,59.4,75811.86,20.0,-0.01762,1e-05,3.30341]
[1776614462921,59.4,75800.64,20.0,-0.01773,1e-05,3.32025]
[1776614462923,59.4,75800.64,20.0,-0.01773,1e-05,3.32025]
[1776614468847,59.4,75797.56,20.0,-0.01776,1e-05,3.32479]
[1776614474204,59.4,75799.34,20.0,-0.01774,1e-05,3.32205]
[1776614479928,59.4,75790.17,20.0,-0.01783,1e-05,3.33563]
[1776614484963,59.39,75788.71,20.0,-0.01784,1e-05,3.3376]
[1776614489998,59.39,75794.17,20.0,-0.01779,1e-05,3.32911]
[1776614495033,59.39,75793.46,20.0,-0.01779,1e-05,3.32833]
[1776614495680,59.39,75793.46,20.0,-0.01779,1e-05,3.32833]
[1776614501075,59.39,75793.02,20.0,-0.01779,1e-05,3.32878]
[1776614506110,59.39,75788.85,20.0,-0.01783,1e-05,3.33487]
[1776614506692,59.39,75788.85,20.0,-0.01783,1e-05,3.33487]
[1776614512152,59.39,75789.13,20.0,-0.01782,1e-05,3.33416]
[1776614516847,59.39,75796.77,20.0,-0.01775,1e-05,3.32252]
[1776614522222,59.39,75792.62,20.0,-0.01779,1e-05,3.32858]
[1776614527257,59.39,75793.32,20.0,-0.01778,1e-05,3.32735]
[1776614532292,59.39,75804.54,20.0,-0.01767,1e-05,3.31046]
[1776614537326,59.39,75804.34,20.0,-0.01767,1e-05,3.31075]
[1776614542362,59.39,75806.67,20.0,-0.01765,1e-05,3.30725]
[1776614547400,59.39,75809.71,20.0,-0.01762,1e-05,3.30276]
[1776614552438,59.39,75809.74,20.0,-0.01761,1e-05,3.30114]
[1776614557473,59.39,75810.67,20.0,-0.01761,1e-05,3.29986]
[1776614562508,59.39,75810.65,20.0,-0.01761,1e-05,3.3]
[1776614567519,59.39,75810.79,20.0,-0.01761,1e-05,3.29988]
[1776614567646,59.39,75791.67,20.0,-0.01779,1e-05,3.32862]
[1776614569760,59.39,75764.55,20.0,-0.01806,1e-05,3.36959]
[1776614573240,59.39,75763.21,20.0,-0.01807,1e-05,3.37134]
[1776614578628,59.39,75767.4,20.0,-0.01802,1e-05,3.36436]
[1776614583663,59.38,75765.82,20.0,-0.01803,1e-05,3.36619]
[1776614588698,59.38,75764.83,20.0,-0.01804,1e-05,3.36714]
[1776614590517,59.38,75764.91,20.0,-0.01804,1e-05,3.36691]
[1776614595750,59.38,75772.15,20.0,-0.01796,1e-05,3.35535]
[1776614600785,59.38,75755.51,20.0,-0.01812,1e-05,3.38007]
[1776614605823,59.37,75745.54,20.0,-0.01822,1e-05,3.39479]
[1776614610861,59.37,75748.82,20.0,-0.01818,1e-05,3.3889]
[1776614615895,59.37,75763.89,20.0,-0.01802,1e-05,3.36364]
[1776614620931,59.37,75769.74,20.0,-0.01796,1e-05,3.35431]
[1776614625966,59.36,75786.08,20.0,-0.0178,1e-05,3.3293]
[1776614632009,59.36,75793.54,20.0,-0.01773,1e-05,3.31801]
[1776614637044,59.36,75788.38,20.0,-0.01778,1e-05,3.32573]
[1776614642084,59.36,75786.97,20.0,-0.01779,1e-05,3.32778]
[1776614647709,59.36,75788.74,20.0,-0.01777,1e-05,3.32507]
[1776614649962,59.36,75791.4,20.0,-0.01775,1e-05,3.32106]
[1776614654863,59.36,75815.8,20.0,-0.01751,1e-05,3.28459]
[1776614658028,59.37,75828.06,20.0,-0.0174,1e-05,3.26664]
[1776614658195,59.37,75831.73,20.0,-0.01736,1e-05,3.26129]
[1776614662281,59.36,75841.47,20.0,-0.01726,1e-05,3.24504]
[1776614668265,59.34,75855.18,20.0,-0.0171,1e-05,3.22074]
[1776614673394,59.33,75859.62,20.0,-0.01704,1e-05,3.21042]
[1776614677329,59.32,75860.7,20.0,-0.01702,1e-05,3.20673]
[1776614678343,59.32,75878.64,20.0,-0.01684,1e-05,3.17948]
[1776614679262,59.32,75878.64,20.0,-0.01684,1e-05,3.17948]
[1776614681304,59.31,75874.05,20.0,-0.01688,1e-05,3.18521]
[1776614686398,59.3,75878.29,20.0,-0.01682,1e-05,3.17615]
[1776614691433,59.29,75878.87,20.0,-0.0168,1e-05,3.17295]
[1776614696468,59.28,75888.59,20.0,-0.0167,1e-05,3.15655]
[1776614701503,59.27,75866.66,20.0,-0.01689,1e-05,3.18619]
[1776614706538,59.26,75868.79,20.0,-0.01685,1e-05,3.1806]
[1776614711573,59.25,75881.43,20.0,-0.01672,1e-05,3.1598]
[1776614716609,59.24,75870.93,20.0,-0.0168,1e-05,3.17277]
[1776614721644,59.23,75878.87,20.0,-0.01672,1e-05,3.1589]
[1776614726679,59.22,75873.71,20.0,-0.01675,1e-05,3.16417]
[1776614731714,59.21,75866.3,20.0,-0.0168,1e-05,3.17103]
[1776614736749,59.2,75858.81,20.0,-0.01685,1e-05,3.17961]
[1776614741784,59.19,75832.94,20.0,-0.01708,1e-05,3.21498]
[1776614746821,59.18,75826.5,20.0,-0.01712,1e-05,3.22175]
[1776614751856,59.17,75828.64,20.0,-0.01708,1e-05,3.21581]
[1776614756891,59.16,75825.53,20.0,-0.0171,1e-05,3.21764]
[1776614761926,59.15,75827.59,20.0,-0.01706,1e-05,3.21189]
[1776614766961,59.13,75824.41,20.0,-0.01707,1e-05,3.21388]
[1776614771996,59.12,75827.14,20.0,-0.01703,1e-05,3.20664]
[1776614774040,59.12,75817.88,20.0,-0.01711,1e-05,3.21975]
[1776614774142,59.12,75809.18,20.0,-0.01719,1e-05,3.23205]
[1776614780052,59.12,75804.85,20.0,-0.01724,1e-05,3.23934]
[1776614783290,59.12,75804.85,20.0,-0.01724,1e-05,3.23963]
[1776614786369,59.12,75785.12,20.0,-0.01743,1e-05,3.26935]
[1776614791003,59.12,75755.43,20.0,-0.01772,1e-05,3.31428]
[1776614796171,59.12,75764.22,20.0,-0.01762,1e-05,3.2995]
[1776614802026,59.13,75777.64,20.0,-0.0175,1e-05,3.27953]
[1776614802644,59.13,75777.64,20.0,-0.0175,1e-05,3.27953]
[1776614808989,59.13,75792.5,20.0,-0.01736,1e-05,3.25787]
[1776614809511,59.13,75801.96,20.0,-0.01727,1e-05,3.24402]
[1776614816311,59.11,75799.88,20.0,-0.01726,1e-05,3.24288]
[1776614821346,59.1,75797.59,20.0,-0.01726,1e-05,3.24329]
[1776614826381,59.09,75799.87,20.0,-0.01722,1e-05,3.23687]
[1776614831416,59.07,75806.91,20.0,-0.01714,1e-05,3.22352]
[1776614832083,59.07,75806.91,20.0,-0.01714,1e-05,3.22352]
[1776614837457,59.06,75811.08,20.0,-0.01708,1e-05,3.21404]
[1776614840347,59.05,75809.57,20.0,-0.01709,1e-05,3.21517]
[1776614845514,59.04,75798.54,20.0,-0.01717,1e-05,3.22816]
[1776614850549,59.03,75804.31,20.0,-0.0171,1e-05,3.21685]
[1776614855584,59.02,75795.3,20.0,-0.01716,1e-05,3.22585]
[1776614860619,59.01,75807.88,20.0,-0.01702,1e-05,3.20451]
[1776614865653,59.0,75809.35,20.0,-0.01699,1e-05,3.19981]
[1776614870689,58.98,75808.63,20.0,-0.01698,1e-05,3.19837]
[1776614875724,58.97,75809.54,20.0,-0.01696,1e-05,3.19457]
[1776614880759,58.96,75807.92,20.0,-0.01696,1e-05,3.19446]
[1776614884787,58.96,75789.52,20.0,-0.01712,1e-05,3.21962]
[1776614889822,58.94,75777.31,20.0,-0.01722,1e-05,3.23495]
[1776614894858,58.93,75775.55,20.0,-0.01722,1e-05,3.23476]
[1776614899893,58.92,75777.39,20.0,-0.01718,1e-05,3.22922]
[1776614904928,58.91,75772.66,20.0,-0.01721,1e-05,3.23346]
[1776614909963,58.9,75772.17,20.0,-0.0172,1e-05,3.23136]
[1776614915000,58.89,75778.48,20.0,-0.01711,1e-05,3.21764]
[1776614920039,58.87,75786.01,20.0,-0.01703,1e-05,3.20383]
[1776614925074,58.86,75792.96,20.0,-0.01694,1e-05,3.19107]
[1776614930109,58.85,75785.65,20.0,-0.017,1e-05,3.19936]
[1776614935145,58.84,75781.76,20.0,-0.01702,1e-05,3.20257]
[1776614940180,58.83,75786.83,20.0,-0.01696,1e-05,3.19253]
[1776614945217,58.82,75784.68,20.0,-0.01696,1e-05,3.19321]
[1776614950252,58.81,75776.88,20.0,-0.01702,1e-05,3.20176]
[1776614955287,58.8,75762.96,20.0,-0.01713,1e-05,3.21981]
[1776614960322,58.79,75750.37,20.0,-0.01723,1e-05,3.23585]
[1776614967371,58.77,75738.89,20.0,-0.01732,1e-05,3.24889]
[1776614968225,58.77,75738.89,20.0,-0.01732,1e-05,3.24889]
[1776614968396,58.77,75738.89,20.0,-0.01732,1e-05,3.24889]
[1776614969926,58.77,75738.39,20.0,-0.01732,1e-05,3.24904]
[1776614970009,58.76,75737.77,20.0,-0.01732,1e-05,3.24937]
[1776614970392,58.76,75719.19,20.0,-0.0175,1e-05,3.27742]
[1776614975427,58.77,75720.76,20.0,-0.01748,1e-05,3.27384]
[1776614980462,58.77,75727.49,20.0,-0.01742,1e-05,3.26426]
[1776614985497,58.77,75728.44,20.0,-0.01741,1e-05,3.26342]
[1776614990532,58.77,75728.72,20.0,-0.01742,1e-05,3.26358]
[1776614995567,58.78,75728.14,20.0,-0.01742,1e-05,3.26504]
[1776615000602,58.78,75723.98,20.0,-0.01747,1e-05,3.27191]
[1776615003019,58.78,75721.24,20.0,-0.0175,1e-05,3.27614]
[1776615003623,58.78,75696.08,20.0,-0.01774,1e-05,3.31432]
[1776615008658,58.78,75687.1,20.0,-0.01783,1e-05,3.32816]
[1776615013693,58.78,75684.89,20.0,-0.01785,1e-05,3.33153]
[1776615015707,58.78,75667.12,20.0,-0.01803,1e-05,3.35872]
[1776615016913,58.78,75667.12,20.0,-0.01803,1e-05,3.35872]
[1776615022757,58.78,75681.37,20.0,-0.01789,1e-05,3.33658]
[1776615025777,58.78,75703.29,20.0,-0.01767,1e-05,3.30322]
[1776615031276,58.78,75711.67,20.0,-0.01759,1e-05,3.29072]
[1776615040885,58.78,75703.82,20.0,-0.01766,1e-05,3.3016]
[1776615045920,58.78,75711.2,20.0,-0.01759,1e-05,3.29073]
[1776615050957,58.79,75711.37,20.0,-0.01759,1e-05,3.29081]
[1776615056999,58.79,75711.1,20.0,-0.0176,1e-05,3.29163]
[1776615058986,58.79,75712.57,20.0,-0.01758,1e-05,3.28947]
[1776615059013,58.79,75714.18,20.0,-0.01757,1e-05,3.28711]
[1776615062037,58.78,75736.71,20.0,-0.01734,1e-05,3.25131]
[1776615066163,58.77,75739.18,20.0,-0.0173,1e-05,3.24585]
[1776615072275,58.76,75746.64,20.0,-0.01721,1e-05,3.2313]
[1776615082176,58.73,75756.92,20.0,-0.01708,1e-05,3.2101]
[1776615087213,58.72,75758.49,20.0,-0.01705,1e-05,3.20523]
[1776615093255,58.71,75756.93,20.0,-0.01703,1e-05,3.20298]
[1776615097086,58.7,75757.08,20.0,-0.01702,1e-05,3.20126]
[1776615102318,58.69,75760.18,20.0,-0.01698,1e-05,3.19372]
[1776615107353,58.68,75761.01,20.0,-0.01695,1e-05,3.19008]
[1776615112388,58.67,75760.91,20.0,-0.01694,1e-05,3.18782]
[1776615117459,58.66,75753.51,20.0,-0.017,1e-05,3.19682]
[1776615123466,58.65,75755.39,20.0,-0.01696,1e-05,3.19059]
[1776615128180,58.64,75745.66,20.0,-0.01704,1e-05,3.20357]
[1776615128243,58.64,75745.5,20.0,-0.01704,1e-05,3.20281]
[1776615132053,58.64,75730.93,20.0,-0.01718,1e-05,3.22494]
[1776615132145,58.64,75736.8,20.0,-0.01712,1e-05,3.21657]
[1776615134472,58.64,75736.51,20.0,-0.01712,1e-05,3.21648]
[1776615134543,58.64,75735.42,20.0,-0.01713,1e-05,3.21758]
[1776615139578,58.64,75728.59,20.0,-0.0172,1e-05,3.22874]
[1776615140392,58.64,75728.59,20.0,-0.0172,1e-05,3.22874]
[1776615145620,58.65,75728.88,20.0,-0.01721,1e-05,3.22944]
[1776615151402,58.65,75724.81,20.0,-0.01725,1e-05,3.23643]
[1776615156267,58.65,75724.63,20.0,-0.01725,1e-05,3.23593]
[1776615156366,58.65,75724.77,20.0,-0.01725,1e-05,3.2359]
[1776615161733,58.64,75725.53,20.0,-0.01722,1e-05,3.23145]
[1776615164225,58.64,75725.54,20.0,-0.01722,1e-05,3.23089]
[1776615164326,58.64,75725.57,20.0,-0.01721,1e-05,3.2303]
[1776615166026,58.64,75725.5,20.0,-0.01722,1e-05,3.23059]
[1776615166102,58.64,75725.5,20.0,-0.01722,1e-05,3.23078]
[1776615171266,58.63,75724.31,20.0,-0.01722,1e-05,3.23039]
[1776615171368,58.63,75724.28,20.0,-0.01721,1e-05,3.2299]
[1776615176840,58.63,75707.97,20.0,-0.01738,1e-05,3.25532]
[1776615181875,58.63,75707.68,20.0,-0.01738,1e-05,3.25647]
[1776615186910,58.64,75709.2,20.0,-0.01737,1e-05,3.25491]
[1776615192081,58.64,75713.94,20.0,-0.01733,1e-05,3.24838]
[1776615192131,58.64,75714.01,20.0,-0.01733,1e-05,3.24843]
[1776615197987,58.63,75719.56,20.0,-0.01726,1e-05,3.23674]
[1776615199778,58.62,75716.59,20.0,-0.01728,1e-05,3.24062]
[1776615205035,58.61,75716.89,20.0,-0.01726,1e-05,3.23678]
[1776615210375,58.6,75708.97,20.0,-0.01732,1e-05,3.24639]
[1776615211080,58.6,75708.32,20.0,-0.01731,1e-05,3.24529]
[1776615216115,58.6,75707.12,20.0,-0.01733,1e-05,3.24786]
[1776615221150,58.6,75704.12,20.0,-0.01736,1e-05,3.25311]
[1776615226185,58.61,75695.47,20.0,-0.01745,1e-05,3.26677]
[1776615231221,58.61,75704.12,20.0,-0.01737,1e-05,3.2543]
[1776615237265,58.61,75706.57,20.0,-0.01735,1e-05,3.25145]
[1776615239117,58.61,75706.84,20.0,-0.01735,1e-05,3.25119]
[1776615239279,58.61,75707.57,20.0,-0.01735,1e-05,3.25023]
[1776615244314,58.6,75717.63,20.0,-0.01723,1e-05,3.23224]
[1776615249349,58.59,75718.94,20.0,-0.0172,1e-05,3.2275]
[1776615254384,58.58,75720.01,20.0,-0.01717,1e-05,3.2232]
[1776615259418,58.57,75718.45,20.0,-0.01717,1e-05,3.22289]
[1776615262812,58.56,75714.68,20.0,-0.0172,1e-05,3.22695]
[1776615266066,58.55,75720.75,20.0,-0.01713,1e-05,3.21633]
[1776615268113,58.55,75720.52,20.0,-0.01713,1e-05,3.21565]
[1776615274524,58.54,75720.21,20.0,-0.0171,1e-05,3.21093]
[1776615279559,58.52,75698.85,20.0,-0.01729,1e-05,3.24031]
[1776615284594,58.51,75695.86,20.0,-0.0173,1e-05,3.242]
[1776615289629,58.5,75698.42,20.0,-0.01726,1e-05,3.23537]
[1776615294671,58.49,75698.41,20.0,-0.01724,1e-05,3.23263]
[1776615299700,58.48,75702.21,20.0,-0.01719,1e-05,3.22424]
[1776615304735,58.47,75685.46,20.0,-0.01733,1e-05,3.24671]
[1776615309770,58.46,75695.97,20.0,-0.01721,1e-05,3.22812]
[1776615314805,58.44,75695.28,20.0,-0.0172,1e-05,3.22646]
[1776615319840,58.43,75694.83,20.0,-0.01719,1e-05,3.22395]
[1776615324875,58.42,75707.59,20.0,-0.01705,1e-05,3.20238]
[1776615329909,58.41,75715.8,20.0,-0.01696,1e-05,3.1878]
[1776615334944,58.4,75726.66,20.0,-0.01683,1e-05,3.16784]
[1776615339980,58.39,75732.31,20.0,-0.01676,1e-05,3.15744]
[1776615345015,58.38,75729.18,20.0,-0.01678,1e-05,3.16005]
[1776615350050,58.38,75743.66,20.0,-0.01663,1e-05,3.13686]
[1776615355086,58.37,75741.17,20.0,-0.01665,1e-05,3.13867]
[1776615360293,58.36,75748.99,20.0,-0.01656,1e-05,3.12574]
[1776615362135,58.36,75772.25,20.0,-0.01634,1e-05,3.09085]
[1776615364149,58.36,75790.1,20.0,-0.01618,1e-05,3.06452]
[1776615369184,58.35,75783.23,20.0,-0.01623,1e-05,3.0733]
[1776615371203,58.35,75764.67,20.0,-0.0164,1e-05,3.09968]
[1776615376238,58.34,75754.43,20.0,-0.01648,1e-05,3.11309]
[1776615381273,58.34,75750.41,20.0,-0.01651,1e-05,3.11732]
[1776615386309,58.33,75750.22,20.0,-0.0165,1e-05,3.11595]
[1776615391344,58.32,75749.6,20.0,-0.01649,1e-05,3.11361]
[1776615396379,58.32,75764.92,20.0,-0.01634,1e-05,3.08979]
[1776615401414,58.31,75773.08,20.0,-0.01626,1e-05,3.07658]
[1776615406448,58.3,75774.43,20.0,-0.01624,1e-05,3.07333]
[1776615411490,58.3,75776.81,20.0,-0.01621,1e-05,3.06867]
[1776615416528,58.29,75765.26,20.0,-0.0163,1e-05,3.08411]
[1776615421565,58.29,75765.99,20.0,-0.01629,1e-05,3.08157]
[1776615427607,58.28,75778.0,20.0,-0.01617,1e-05,3.06274]
[1776615432643,58.28,75772.59,20.0,-0.01621,1e-05,3.06933]
[1776615437678,58.27,75754.11,20.0,-0.01637,1e-05,3.09484]
[1776615442713,58.26,75752.42,20.0,-0.01638,1e-05,3.09579]
[1776615448755,58.26,75751.97,20.0,-0.01637,1e-05,3.09466]
[1776615453790,58.25,75745.58,20.0,-0.01641,1e-05,3.10084]
[1776615458825,58.24,75744.35,20.0,-0.01642,1e-05,3.10113]
[1776615463860,58.24,75742.11,20.0,-0.01643,1e-05,3.10286]
[1776615468895,58.23,75749.96,20.0,-0.01635,1e-05,3.08995]
[1776615473937,58.22,75730.69,20.0,-0.01652,1e-05,3.11665]
[1776615476958,58.22,75708.67,20.0,-0.01672,1e-05,3.14804]
[1776615481993,58.21,75718.72,20.0,-0.01661,1e-05,3.13134]
[1776615487030,58.2,75708.77,20.0,-0.01669,1e-05,3.14421]
[1776615492066,58.2,75685.5,20.0,-0.0169,1e-05,3.17675]
[1776615498281,58.19,75683.74,20.0,-0.0169,1e-05,3.17721]
[1776615498319,58.18,75683.74,20.0,-0.0169,1e-05,3.17634]
[1776615501279,58.19,75676.36,20.0,-0.01697,1e-05,3.18763]
[1776615501334,58.19,75682.31,20.0,-0.01692,1e-05,3.17931]
[1776615508178,58.18,75685.7,20.0,-0.01687,1e-05,3.17124]
[1776615513213,58.17,75688.96,20.0,-0.01681,1e-05,3.16267]
[1776615518248,58.16,75688.26,20.0,-0.01681,1e-05,3.16166]
[1776615523283,58.15,75674.02,20.0,-0.01693,1e-05,3.18075]
[1776615524026,58.15,75674.02,20.0,-0.01693,1e-05,3.18075]
[1776615524210,58.15,75674.02,20.0,-0.01693,1e-05,3.18075]
[1776615524775,58.15,75674.02,20.0,-0.01693,1e-05,3.18075]
[1776615524782,58.15,75673.55,20.0,-0.01693,1e-05,3.18101]
[1776615530332,58.15,75660.37,20.0,-0.01707,1e-05,3.20228]
[1776615535367,58.16,75651.27,20.0,-0.01716,1e-05,3.21704]
[1776615540401,58.16,75651.16,20.0,-0.01717,1e-05,3.2183]
[1776615545437,58.17,75644.94,20.0,-0.01724,1e-05,3.22879]
[1776615550474,58.17,75632.37,20.0,-0.01737,1e-05,3.24868]
[1776615555509,58.17,75635.61,20.0,-0.01734,1e-05,3.2446]
[1776615560383,58.18,75635.54,20.0,-0.01734,1e-05,3.24542]
[1776615565579,58.18,75643.07,20.0,-0.01728,1e-05,3.23509]
[1776615569608,58.19,75664.83,20.0,-0.01707,1e-05,3.20317]
[1776615573196,58.19,75666.84,20.0,-0.01705,1e-05,3.19929]
[1776615573207,58.19,75666.84,20.0,-0.01705,1e-05,3.19929]
[1776615574955,58.19,75667.37,20.0,-0.01705,1e-05,3.19901]
[1776615576658,58.19,75668.69,20.0,-0.01703,1e-05,3.19609]
[1776615577280,58.19,75668.69,20.0,-0.01703,1e-05,3.19609]
[1776615577664,58.18,75662.98,20.0,-0.01708,1e-05,3.20417]
[1776615580593,58.19,75656.44,20.0,-0.01715,1e-05,3.21447]
[1776615586728,58.19,75655.89,20.0,-0.01716,1e-05,3.21689]
[1776615591763,58.2,75656.11,20.0,-0.01717,1e-05,3.21769]
[1776615595793,58.2,75635.63,20.0,-0.01737,1e-05,3.24943]
[1776615600828,58.2,75646.93,20.0,-0.01727,1e-05,3.23304]
[1776615606872,58.21,75647.92,20.0,-0.01726,1e-05,3.2329]
[1776615611907,58.21,75648.5,20.0,-0.01726,1e-05,3.23298]
[1776615616942,58.22,75652.63,20.0,-0.01723,1e-05,3.2277]
[1776615618306,58.22,75652.63,20.0,-0.01723,1e-05,3.2277]
[1776615618406,58.22,75655.22,20.0,-0.01721,1e-05,3.224]
[1776615619144,58.22,75655.22,20.0,-0.01721,1e-05,3.224]
[1776615619232,58.22,75655.02,20.0,-0.01721,1e-05,3.22377]
[1776615620261,58.22,75655.02,20.0,-0.01721,1e-05,3.22377]
[1776615620268,58.22,75655.05,20.0,-0.01721,1e-05,3.22393]
[1776615625296,58.21,75661.81,20.0,-0.01713,1e-05,3.21173]
[1776615625374,58.21,75661.81,20.0,-0.01713,1e-05,3.21173]
[1776615625382,58.21,75660.5,20.0,-0.01714,1e-05,3.21319]
[1776615629260,58.21,75651.21,20.0,-0.01723,1e-05,3.22783]
[1776615635071,58.22,75652.88,20.0,-0.01722,1e-05,3.22509]
[1776615640106,58.22,75663.13,20.0,-0.01712,1e-05,3.21077]
[1776615642535,58.22,75651.61,20.0,-0.01724,1e-05,3.22832]
[1776615648162,58.23,75650.92,20.0,-0.01725,1e-05,3.23074]
[1776615653197,58.23,75648.37,20.0,-0.01728,1e-05,3.23552]
[1776615658232,58.23,75648.57,20.0,-0.01729,1e-05,3.23612]
[1776615663274,58.24,75658.91,20.0,-0.01719,1e-05,3.22146]
[1776615668309,58.24,75659.26,20.0,-0.0172,1e-05,3.22197]
[1776615673344,58.25,75650.29,20.0,-0.01729,1e-05,3.23645]
[1776615678378,58.25,75641.8,20.0,-0.01738,1e-05,3.25015]
[1776615683415,58.25,75641.72,20.0,-0.01738,1e-05,3.25105]
[1776615688450,58.26,75632.1,20.0,-0.01748,1e-05,3.26635]
[1776615693484,58.26,75615.07,20.0,-0.01764,1e-05,3.29122]
[1776615698520,58.26,75617.46,20.0,-0.01762,1e-05,3.28798]
[1776615703555,58.26,75614.91,20.0,-0.01765,1e-05,3.29232]
[1776615708588,58.26,75608.12,20.0,-0.01772,1e-05,3.30303]
[1776615713625,58.26,75617.98,20.0,-0.01762,1e-05,3.28832]
[1776615718660,58.27,75618.62,20.0,-0.01762,1e-05,3.28777]
[1776615723695,58.27,75621.56,20.0,-0.01759,1e-05,3.28371]
[1776615728730,58.27,75613.67,20.0,-0.01768,1e-05,3.29629]
[1776615733765,58.27,75605.38,20.0,-0.01776,1e-05,3.3093]
[1776615738800,58.27,75594.75,20.0,-0.01787,1e-05,3.32584]
[1776615743835,58.27,75597.73,20.0,-0.01784,1e-05,3.32138]
[1776615748869,58.27,75587.93,20.0,-0.01794,1e-05,3.33656]
[1776615753905,58.27,75600.92,20.0,-0.0178,1e-05,3.31501]
[1776615758940,58.27,75609.38,20.0,-0.01772,1e-05,3.30225]
[1776615763975,58.28,75619.48,20.0,-0.01762,1e-05,3.28723]
[1776615766996,58.28,75600.92,20.0,-0.0178,1e-05,3.31587]
[1776615772032,58.28,75607.02,20.0,-0.01774,1e-05,3.30672]
[1776615777066,58.28,75602.19,20.0,-0.01779,1e-05,3.31443]
[1776615782102,58.28,75592.38,20.0,-0.01789,1e-05,3.32971]
[1776615787137,58.28,75585.35,20.0,-0.01796,1e-05,3.34063]
[1776615788071,58.28,75585.35,20.0,-0.01796,1e-05,3.34063]
[1776615793179,58.28,75587.71,20.0,-0.01794,1e-05,3.33697]
[1776615798214,58.28,75593.89,20.0,-0.01788,1e-05,3.32743]
[1776615799081,58.28,75593.89,20.0,-0.01788,1e-05,3.32743]
[1776615801235,58.28,75611.76,20.0,-0.0177,1e-05,3.30006]
[1776615806270,58.28,75623.31,20.0,-0.01759,1e-05,3.2828]
[1776615808284,58.28,75644.37,20.0,-0.01738,1e-05,3.25103]
[1776615810863,58.28,75646.19,20.0,-0.01737,1e-05,3.24844]
[1776615816340,58.29,75647.34,20.0,-0.01736,1e-05,3.24622]
[1776615821375,58.29,75647.56,20.0,-0.01736,1e-05,3.24671]
[1776615827417,58.3,75649.67,20.0,-0.01734,1e-05,3.24449]
[1776615833459,58.3,75650.11,20.0,-0.01735,1e-05,3.24482]
[1776615838496,58.3,75657.57,20.0,-0.01728,1e-05,3.23448]
[1776615843532,58.31,75657.42,20.0,-0.01729,1e-05,3.2356]
[1776615849576,58.31,75666.57,20.0,-0.01721,1e-05,3.223]
[1776615854609,58.32,75667.89,20.0,-0.0172,1e-05,3.22201]
[1776615859644,58.32,75667.86,20.0,-0.01721,1e-05,3.22306]
[1776615864679,58.32,75667.96,20.0,-0.01721,1e-05,3.22391]
[1776615865786,58.32,75667.96,20.0,-0.01721,1e-05,3.22391]
[1776615871729,58.33,75673.6,20.0,-0.01716,1e-05,3.21522]
[1776615876764,58.34,75671.55,20.0,-0.01718,1e-05,3.21936]
[1776615881799,58.34,75670.48,20.0,-0.0172,1e-05,3.222]
[1776615887842,58.34,75678.55,20.0,-0.01713,1e-05,3.21114]
[1776615892876,58.35,75669.7,20.0,-0.01722,1e-05,3.22567]
[1776615897911,58.35,75654.58,20.0,-0.01738,1e-05,3.24942]
[1776615902945,58.36,75663.06,20.0,-0.0173,1e-05,3.23739]
[1776615904637,58.36,75664.64,20.0,-0.01728,1e-05,3.23518]
[1776615910001,58.36,75662.44,20.0,-0.01731,1e-05,3.23949]
[1776615915038,58.37,75672.67,20.0,-0.01722,1e-05,3.22504]
[1776615920076,58.37,75673.72,20.0,-0.01721,1e-05,3.22443]
[1776615925109,58.37,75674.85,20.0,-0.01721,1e-05,3.2237]
[1776615926608,58.37,75678.49,20.0,-0.01718,1e-05,3.21843]
[1776615927123,58.37,75679.38,20.0,-0.01716,1e-05,3.21657]
[1776615931211,58.37,75679.0,20.0,-0.01716,1e-05,3.21557]
[1776615932158,58.36,75678.86,20.0,-0.01715,1e-05,3.21384]
[1776615932267,58.36,75678.86,20.0,-0.01715,1e-05,3.21384]
[1776615938200,58.37,75678.93,20.0,-0.01716,1e-05,3.21499]
[1776615943235,58.37,75677.22,20.0,-0.01718,1e-05,3.2186]
[1776615948271,58.38,75674.43,20.0,-0.01721,1e-05,3.22376]
[1776615953305,58.38,75675.11,20.0,-0.01721,1e-05,3.2237]
[1776615958341,58.39,75675.13,20.0,-0.01722,1e-05,3.22463]
[1776615963376,58.39,75675.25,20.0,-0.01722,1e-05,3.2254]
[1776615965141,58.39,75675.25,20.0,-0.01722,1e-05,3.2254]
[1776615965210,58.39,75679.24,20.0,-0.01719,1e-05,3.2198]
[1776615966017,58.39,75679.24,20.0,-0.01719,1e-05,3.2198]
[1776615966118,58.39,75689.7,20.0,-0.01708,1e-05,3.20364]
[1776615966907,58.39,75689.7,20.0,-0.01708,1e-05,3.20364]
[1776615966918,58.39,75690.25,20.0,-0.01708,1e-05,3.20282]
[1776615967746,58.39,75690.25,20.0,-0.01708,1e-05,3.20282]
[1776615967792,58.39,75689.94,20.0,-0.01708,1e-05,3.20351]
[1776615968368,58.39,75689.94,20.0,-0.01708,1e-05,3.20351]
[1776615968411,58.39,75689.32,20.0,-0.01709,1e-05,3.20466]
[1776615969296,58.39,75689.32,20.0,-0.01709,1e-05,3.20466]
[1776615969420,58.39,75689.25,20.0,-0.01709,1e-05,3.20425]
[1776615972392,58.39,75694.01,20.0,-0.01704,1e-05,3.19759]
[1776615972445,58.39,75697.96,20.0,-0.01701,1e-05,3.19194]
[1776615973263,58.39,75697.96,20.0,-0.01701,1e-05,3.19194]
[1776615975949,58.39,75717.46,20.0,-0.01682,1e-05,3.16207]
[1776615980507,58.38,75747.01,20.0,-0.01652,1e-05,3.11619]
[1776615986167,58.37,75746.83,20.0,-0.01652,1e-05,3.11541]
[1776615991613,58.36,75731.91,20.0,-0.01664,1e-05,3.1351]
[1776615997626,58.35,75720.54,20.0,-0.01672,1e-05,3.14712]
[1776616002661,58.34,75728.38,20.0,-0.01664,1e-05,3.13358]
[1776616003591,58.34,75728.38,20.0,-0.01664,1e-05,3.13358]
[1776616008702,58.33,75729.71,20.0,-0.01661,1e-05,3.12942]
[1776616013738,58.33,75729.14,20.0,-0.01661,1e-05,3.12843]
[1776616018773,58.32,75724.41,20.0,-0.01664,1e-05,3.13354]
[1776616023810,58.31,75727.41,20.0,-0.0166,1e-05,3.12728]
[1776616028850,58.3,75715.4,20.0,-0.0167,1e-05,3.14311]
[1776616033891,58.29,75700.24,20.0,-0.01683,1e-05,3.16347]
[1776616037064,58.29,75698.45,20.0,-0.01684,1e-05,3.16526]
[1776616037166,58.29,75696.65,20.0,-0.01685,1e-05,3.16708]
[1776616037744,58.29,75696.65,20.0,-0.01685,1e-05,3.16708]
[1776616038156,58.29,75696.65,20.0,-0.01685,1e-05,3.16708]
[1776616038256,58.29,75691.34,20.0,-0.01691,1e-05,3.17526]
[1776616038972,58.29,75691.34,20.0,-0.01691,1e-05,3.17526]
[1776616039038,58.29,75690.47,20.0,-0.01692,1e-05,3.17655]
[1776616044791,58.29,75683.92,20.0,-0.01698,1e-05,3.18695]
[1776616049565,58.3,75690.83,20.0,-0.01692,1e-05,3.178]
[1776616055044,58.3,75687.3,20.0,-0.01696,1e-05,3.18353]
[1776616060079,58.31,75681.56,20.0,-0.01702,1e-05,3.19341]
[1776616066120,58.32,75681.22,20.0,-0.01704,1e-05,3.19542]
[1776616072163,58.32,75680.98,20.0,-0.01705,1e-05,3.19729]
[1776616079214,58.33,75681.77,20.0,-0.01705,1e-05,3.19789]
[1776616081095,58.33,75681.77,20.0,-0.01705,1e-05,3.19789]
[1776616081319,58.33,75681.77,20.0,-0.01705,1e-05,3.19789]
[1776616081228,58.33,75681.04,20.0,-0.01706,1e-05,3.19949]
[1776616082235,58.33,75670.74,20.0,-0.01716,1e-05,3.21516]
[1776616087271,58.34,75664.29,20.0,-0.01723,1e-05,3.22595]
[1776616092306,58.34,75660.49,20.0,-0.01727,1e-05,3.23259]
[1776616097341,58.35,75655.68,20.0,-0.01733,1e-05,3.24075]
[1776616102376,58.35,75655.68,20.0,-0.01733,1e-05,3.24165]
[1776616109180,58.35,75656.68,20.0,-0.01733,1e-05,3.24087]
[1776616109453,58.35,75656.75,20.0,-0.01733,1e-05,3.24131]
[1776616109611,58.35,75631.32,20.0,-0.01758,1e-05,3.27985]
[1776616114460,58.36,75612.62,20.0,-0.01776,1e-05,3.30721]
[1776616119495,58.36,75614.22,20.0,-0.01774,1e-05,3.30511]
[1776616121509,58.36,75592.22,20.0,-0.01796,1e-05,3.33905]
[1776616122415,58.36,75592.22,20.0,-0.01796,1e-05,3.33905]
[1776616128063,58.36,75608.48,20.0,-0.0178,1e-05,3.31413]
[1776616136615,58.36,75606.9,20.0,-0.01782,1e-05,3.31708]
[1776616141650,58.36,75609.44,20.0,-0.0178,1e-05,3.31341]
[1776616146685,58.36,75604.64,20.0,-0.01785,1e-05,3.32101]
[1776616151721,58.36,75602.45,20.0,-0.01787,1e-05,3.32454]
[1776616156755,58.36,75599.9,20.0,-0.0179,1e-05,3.32859]
[1776616161792,58.36,75598.37,20.0,-0.01791,1e-05,3.33102]
[1776616167835,58.36,75598.88,20.0,-0.01791,1e-05,3.33033]
[1776616174884,58.37,75605.99,20.0,-0.01783,1e-05,3.31795]
[1776616179919,58.37,75605.48,20.0,-0.01784,1e-05,3.31893]
[1776616185961,58.37,75602.79,20.0,-0.01786,1e-05,3.32325]
[1776616190996,58.37,75602.08,20.0,-0.01787,1e-05,3.32446]
[1776616197039,58.37,75602.23,20.0,-0.01787,1e-05,3.32437]
[1776616202073,58.37,75601.92,20.0,-0.01787,1e-05,3.32497]
[1776616206107,58.37,75580.27,20.0,-0.01809,1e-05,3.35852]
[1776616211191,58.37,75578.16,20.0,-0.01811,1e-05,3.36163]
[1776616211294,58.37,75555.38,20.0,-0.01834,1e-05,3.39714]
[1776616216378,58.37,75563.14,20.0,-0.01826,1e-05,3.38468]
[1776616219680,58.37,75582.07,20.0,-0.01807,1e-05,3.35497]
[1776616224549,58.37,75603.75,20.0,-0.01785,1e-05,3.32147]
[1776616230721,58.37,75601.69,20.0,-0.01787,1e-05,3.32481]
[1776616236339,58.37,75601.76,20.0,-0.01787,1e-05,3.32317]
[1776616241374,58.37,75607.1,20.0,-0.01781,1e-05,3.31509]
[1776616246412,58.37,75593.22,20.0,-0.01795,1e-05,3.33657]
[1776616251452,58.37,75607.27,20.0,-0.01781,1e-05,3.31498]
[1776616256482,58.37,75609.12,20.0,-0.01779,1e-05,3.3123]
[1776616266555,58.37,75609.35,20.0,-0.01779,1e-05,3.31232]
[1776616271608,58.37,75615.9,20.0,-0.01773,1e-05,3.30252]
[1776616276630,58.37,75599.96,20.0,-0.01789,1e-05,3.3271]
[1776616281665,58.37,75599.37,20.0,-0.0179,1e-05,3.32804]
[1776616286700,58.37,75617.8,20.0,-0.01771,1e-05,3.29989]
[1776616292167,58.37,75632.08,20.0,-0.01757,1e-05,3.27831]
[1776616297784,58.38,75630.53,20.0,-0.01759,1e-05,3.27969]
[1776616302819,58.38,75631.3,20.0,-0.01758,1e-05,3.27894]
[1776616307854,58.38,75636.76,20.0,-0.01753,1e-05,3.27116]
[1776616312889,58.38,75638.1,20.0,-0.01752,1e-05,3.26973]
[1776616317924,58.39,75631.3,20.0,-0.01759,1e-05,3.28069]
[1776616322959,58.39,75627.01,20.0,-0.01764,1e-05,3.28772]
[1776616329003,58.39,75624.42,20.0,-0.01767,1e-05,3.29219]
[1776616334556,58.39,75623.23,20.0,-0.01768,1e-05,3.29435]
[1776616341542,58.39,75623.1,20.0,-0.01768,1e-05,3.29513]
[1776616350150,58.4,75623.49,20.0,-0.01768,1e-05,3.29514]
[1776616356193,58.4,75620.28,20.0,-0.01771,1e-05,3.29887]
[1776616361228,58.4,75612.26,20.0,-0.01779,1e-05,3.31154]
[1776616366263,58.4,75609.12,20.0,-0.01783,1e-05,3.31664]
[1776616371298,58.4,75624.73,20.0,-0.01767,1e-05,3.29305]
[1776616376333,58.4,75627.28,20.0,-0.01765,1e-05,3.28964]
[1776616381368,58.41,75632.21,20.0,-0.01761,1e-05,3.28262]
[1776616386403,58.41,75645.91,20.0,-0.01748,1e-05,3.26261]
[1776616391438,58.41,75642.92,20.0,-0.01751,1e-05,3.26783]
[1776616396475,58.41,75656.38,20.0,-0.01738,1e-05,3.24819]
[1776616398947,58.42,75664.3,20.0,-0.01731,1e-05,3.23659]
[1776616404531,58.42,75668.91,20.0,-0.01727,1e-05,3.23078]
[1776616409565,58.42,75668.09,20.0,-0.01728,1e-05,3.23292]
[1776616415611,58.43,75667.82,20.0,-0.01729,1e-05,3.23275]
[1776616420648,58.43,75665.86,20.0,-0.01731,1e-05,3.23656]
[1776616425683,58.44,75670.55,20.0,-0.01727,1e-05,3.23035]
[1776616431725,58.44,75671.05,20.0,-0.01727,1e-05,3.23064]
[1776616436760,58.44,75680.44,20.0,-0.01719,1e-05,3.21749]
[1776616441796,58.45,75678.86,20.0,-0.01721,1e-05,3.2208]
[1776616446831,58.45,75675.88,20.0,-0.01724,1e-05,3.2262]
[1776616451866,58.46,75675.6,20.0,-0.01725,1e-05,3.22751]
[1776616456908,58.46,75690.07,20.0,-0.01712,1e-05,3.20683]
[1776616462950,58.47,75695.64,20.0,-0.01707,1e-05,3.19984]
[1776616468790,58.47,75709.72,20.0,-0.01694,1e-05,3.17986]
[1776616469686,58.47,75719.99,20.0,-0.01685,1e-05,3.16474]
[1776616474693,58.46,75724.11,20.0,-0.01679,1e-05,3.15575]
[1776616479970,58.46,75726.77,20.0,-0.01675,1e-05,3.14976]
[1776616480072,58.45,75724.93,20.0,-0.01677,1e-05,3.15165]
[1776616483249,58.46,75722.62,20.0,-0.01679,1e-05,3.15568]
[1776616483292,58.46,75720.64,20.0,-0.01681,1e-05,3.15891]
[1776616485884,58.45,75720.84,20.0,-0.01681,1e-05,3.15776]
[1776616486816,58.45,75720.84,20.0,-0.01681,1e-05,3.15776]
[1776616486114,58.45,75722.56,20.0,-0.01679,1e-05,3.1548]
[1776616487297,58.45,75722.56,20.0,-0.01679,1e-05,3.1548]
[1776616492156,58.46,75704.72,20.0,-0.01697,1e-05,3.18288]
[1776616498328,58.46,75703.73,20.0,-0.01698,1e-05,3.18539]
[1776616504240,58.47,75707.96,20.0,-0.01695,1e-05,3.18115]
[1776616509576,58.48,75708.65,20.0,-0.01695,1e-05,3.18119]
[1776616509678,58.48,75718.74,20.0,-0.01686,1e-05,3.1668]
[1776616510413,58.48,75718.74,20.0,-0.01686,1e-05,3.1668]
[1776616510824,58.48,75718.88,20.0,-0.01686,1e-05,3.16616]
[1776616511994,58.48,75719.4,20.0,-0.01685,1e-05,3.16539]
[1776616512296,58.48,75719.5,20.0,-0.01685,1e-05,3.16553]
[1776616517331,58.47,75723.76,20.0,-0.0168,1e-05,3.15708]
[1776616520575,58.46,75723.94,20.0,-0.01679,1e-05,3.15598]
[1776616520674,58.46,75723.94,20.0,-0.01679,1e-05,3.15515]
[1776616526282,58.47,75716.46,20.0,-0.01687,1e-05,3.16738]
[1776616531429,58.47,75715.62,20.0,-0.01688,1e-05,3.16873]
[1776616537513,58.48,75711.97,20.0,-0.01692,1e-05,3.17499]
[1776616543538,58.49,75711.29,20.0,-0.01694,1e-05,3.17818]
[1776616545410,58.49,75711.04,20.0,-0.01694,1e-05,3.17909]
[1776616545508,58.49,75711.04,20.0,-0.01694,1e-05,3.17935]
[1776616546478,58.49,75711.04,20.0,-0.01694,1e-05,3.17935]
[1776616546534,58.49,75711.62,20.0,-0.01694,1e-05,3.17803]
[1776616547541,58.49,75687.14,20.0,-0.01717,1e-05,3.21402]
[1776616552580,58.49,75677.73,20.0,-0.01726,1e-05,3.22918]
[1776616557615,58.49,75674.05,20.0,-0.01731,1e-05,3.23579]
[1776616562650,58.5,75672.19,20.0,-0.01733,1e-05,3.2394]
[1776616567685,58.5,75679.22,20.0,-0.01727,1e-05,3.22965]
[1776616573727,58.51,75671.63,20.0,-0.01735,1e-05,3.242]
[1776616578762,58.51,75670.6,20.0,-0.01736,1e-05,3.24432]
[1776616583797,58.51,75675.11,20.0,-0.01732,1e-05,3.23828]
[1776616588832,58.51,75672.02,20.0,-0.01736,1e-05,3.24372]
[1776616591096,58.52,75664.23,20.0,-0.01743,1e-05,3.25578]
[1776616596898,58.52,75650.05,20.0,-0.01757,1e-05,3.27625]
[1776616601934,58.52,75650.07,20.0,-0.01757,1e-05,3.27667]
[1776616606968,58.52,75649.56,20.0,-0.01758,1e-05,3.2779]
[1776616613018,58.52,75651.43,20.0,-0.01756,1e-05,3.27561]
[1776616621075,58.53,75650.58,20.0,-0.01758,1e-05,3.27765]
[1776616627117,58.53,75647.87,20.0,-0.01761,1e-05,3.28226]
[1776616632152,58.53,75650.61,20.0,-0.01758,1e-05,3.27849]
[1776616637187,58.53,75657.76,20.0,-0.01752,1e-05,3.26817]
[1776616641270,58.54,75658.78,20.0,-0.01751,1e-05,3.26692]
[1776616648264,58.54,75671.0,20.0,-0.01739,1e-05,3.24936]
[1776616653298,58.54,75670.04,20.0,-0.0174,1e-05,3.2498]
[1776616658334,58.54,75666.45,20.0,-0.01744,1e-05,3.25582]
[1776616663369,58.55,75666.51,20.0,-0.01744,1e-05,3.25629]
[1776616668404,58.55,75669.71,20.0,-0.01741,1e-05,3.25205]
[1776616673439,58.55,75668.18,20.0,-0.01743,1e-05,3.25494]
[1776616678474,58.55,75667.45,20.0,-0.01744,1e-05,3.25659]
[1776616683508,58.56,75667.42,20.0,-0.01745,1e-05,3.25719]
[1776616688544,58.56,75666.86,20.0,-0.01746,1e-05,3.25859]
[1776616693579,58.56,75667.49,20.0,-0.01745,1e-05,3.25819]
[1776616698614,58.56,75670.2,20.0,-0.01743,1e-05,3.25469]
[1776616703649,58.57,75674.83,20.0,-0.01739,1e-05,3.24833]
[1776616708684,58.57,75675.92,20.0,-0.01738,1e-05,3.24735]
[1776616713720,58.57,75668.36,20.0,-0.01745,1e-05,3.25766]
[1776616719070,58.57,75668.21,20.0,-0.01746,1e-05,3.25846]
[1776616724797,58.58,75667.98,20.0,-0.01746,1e-05,3.2596]
[1776616729832,58.58,75668.99,20.0,-0.01746,1e-05,3.25864]
[1776616734867,58.58,75675.89,20.0,-0.01739,1e-05,3.24885]
[1776616740909,58.58,75671.17,20.0,-0.01744,1e-05,3.25675]
[1776616741095,58.58,75671.17,20.0,-0.01744,1e-05,3.25675]
[1776616746951,58.59,75669.75,20.0,-0.01746,1e-05,3.25957]
[1776616751986,58.59,75668.99,20.0,-0.01747,1e-05,3.26126]
[1776616753002,58.59,75668.99,20.0,-0.01747,1e-05,3.26126]
[1776616759039,58.59,75675.04,20.0,-0.01742,1e-05,3.25294]
[1776616764075,58.6,75673.88,20.0,-0.01743,1e-05,3.2553]
[1776616764116,58.6,75673.88,20.0,-0.01743,1e-05,3.2553]
[1776616770117,58.6,75673.72,20.0,-0.01744,1e-05,3.25625]
[1776616778130,58.6,75670.03,20.0,-0.01747,1e-05,3.26099]
[1776616778221,58.6,75670.03,20.0,-0.01747,1e-05,3.26099]
[1776616789316,58.6,75676.45,20.0,-0.01741,1e-05,3.25178]
[1776616789524,58.6,75676.45,20.0,-0.01741,1e-05,3.25178]
[1776616794713,58.61,75676.44,20.0,-0.01742,1e-05,3.25315]
[1776616799321,58.61,75658.12,20.0,-0.01761,1e-05,3.28164]
[1776616804356,58.61,75659.45,20.0,-0.0176,1e-05,3.27993]
[1776616811164,58.62,75665.19,20.0,-0.01754,1e-05,3.27164]
[1776616817447,58.62,75665.47,20.0,-0.01754,1e-05,3.27171]
[1776616824177,58.62,75665.91,20.0,-0.01754,1e-05,3.27147]
[1776616824695,58.62,75665.91,20.0,-0.01754,1e-05,3.27147]
[1776616830538,58.62,75673.48,20.0,-0.01747,1e-05,3.26054]
[1776616835573,58.62,75674.87,20.0,-0.01745,1e-05,3.25725]
[1776616836188,58.62,75674.87,20.0,-0.01745,1e-05,3.25725]
[1776616837681,58.62,75674.65,20.0,-0.01745,1e-05,3.25768]
[1776616843442,58.63,75666.6,20.0,-0.01754,1e-05,3.27038]
[1776616844832,58.63,75663.82,20.0,-0.01756,1e-05,3.27466]
[1776616851205,58.63,75638.24,20.0,-0.01782,1e-05,3.31373]
[1776616857727,58.63,75634.81,20.0,-0.01785,1e-05,3.31883]
[1776616862762,58.63,75639.21,20.0,-0.0178,1e-05,3.312]
[1776616867797,58.63,75633.73,20.0,-0.01786,1e-05,3.32033]
[1776616870819,58.63,75611.78,20.0,-0.01808,1e-05,3.35401]
[1776616875854,58.62,75600.74,20.0,-0.01819,1e-05,3.3707]
[1776616880862,58.62,75587.24,20.0,-0.01832,1e-05,3.39125]
[1776616883912,58.62,75558.18,20.0,-0.01861,1e-05,3.43614]
[1776616888947,58.62,75559.14,20.0,-0.0186,1e-05,3.43354]
[1776616893982,58.61,75569.11,20.0,-0.01848,1e-05,3.41501]
[1776616899017,58.61,75577.21,20.0,-0.01839,1e-05,3.40153]
[1776616904052,58.6,75581.91,20.0,-0.01834,1e-05,3.3935]
[1776616909088,58.6,75569.7,20.0,-0.01846,1e-05,3.41206]
[1776616914123,58.6,75563.48,20.0,-0.01852,1e-05,3.42079]
[1776616919158,58.59,75563.94,20.0,-0.01851,1e-05,3.4192]
[1776616924194,58.59,75571.56,20.0,-0.01842,1e-05,3.4065]
[1776616929229,58.59,75570.58,20.0,-0.01843,1e-05,3.40729]
[1776616934264,58.59,75571.64,20.0,-0.01841,1e-05,3.40491]
[1776616939298,58.58,75583.06,20.0,-0.01829,1e-05,3.3864]
[1776616944337,58.58,75597.26,20.0,-0.01815,1e-05,3.36389]
[1776616949372,58.58,75599.93,20.0,-0.01812,1e-05,3.35942]
[1776616956327,58.58,75599.48,20.0,-0.01811,1e-05,3.35808]
[1776616962463,58.58,75604.17,20.0,-0.01806,1e-05,3.35049]
[1776616966492,58.58,75586.33,20.0,-0.01824,1e-05,3.37792]
[1776616967338,58.58,75586.33,20.0,-0.01824,1e-05,3.37792]
[1776616972533,58.57,75592.31,20.0,-0.01818,1e-05,3.36812]
[1776616977573,58.57,75592.64,20.0,-0.01817,1e-05,3.36726]
[1776616982608,58.57,75588.7,20.0,-0.01821,1e-05,3.37301]
[1776616988650,58.57,75590.6,20.0,-0.01819,1e-05,3.36963]
[1776616993685,58.57,75584.2,20.0,-0.01825,1e-05,3.37931]
[1776616999288,58.57,75590.07,20.0,-0.01819,1e-05,3.3699]
[1776617004694,58.56,75576.4,20.0,-0.01832,1e-05,3.39055]
[1776617010805,58.56,75572.94,20.0,-0.01835,1e-05,3.39523]
[1776617015841,58.56,75563.25,20.0,-0.01844,1e-05,3.40803]
[1776617021883,58.56,75563.08,20.0,-0.01844,1e-05,3.40746]
[1776617026918,58.55,75568.25,20.0,-0.01838,1e-05,3.39875]
[1776617031953,58.55,75566.73,20.0,-0.01839,1e-05,3.40052]
[1776617036988,58.55,75567.05,20.0,-0.01838,1e-05,3.39941]
[1776617042026,58.55,75569.36,20.0,-0.01836,1e-05,3.39519]
[1776617047061,58.54,75550.18,20.0,-0.01855,1e-05,3.42459]
[1776617053103,58.54,75549.37,20.0,-0.01855,1e-05,3.42471]
[1776617058137,58.53,75552.06,20.0,-0.01852,1e-05,3.41967]
[1776617063172,58.53,75553.69,20.0,-0.0185,1e-05,3.41634]
[1776617071229,58.53,75559.71,20.0,-0.01842,1e-05,3.40415]
[1776617077900,58.53,75559.18,20.0,-0.01842,1e-05,3.40447]
[1776617083313,58.52,75547.17,20.0,-0.01854,1e-05,3.42213]
[1776617088348,58.52,75563.94,20.0,-0.01836,1e-05,3.39516]
[1776617088458,58.52,75563.94,20.0,-0.01836,1e-05,3.39516]
[1776617092377,58.52,75585.08,20.0,-0.01814,1e-05,3.36189]
[1776617097412,58.52,75597.53,20.0,-0.01802,1e-05,3.3425]
[1776617102447,58.52,75585.79,20.0,-0.01813,1e-05,3.36051]
[1776617107482,58.51,75585.92,20.0,-0.01813,1e-05,3.36007]
[1776617112517,58.51,75591.59,20.0,-0.01807,1e-05,3.35109]
[1776617117552,58.51,75592.51,20.0,-0.01806,1e-05,3.34949]
[1776617121037,58.51,75610.88,20.0,-0.01788,1e-05,3.32111]
[1776617126615,58.51,75610.94,20.0,-0.01788,1e-05,3.32113]
[1776617131650,58.51,75614.49,20.0,-0.01783,1e-05,3.31404]
[1776617136685,58.51,75613.7,20.0,-0.01784,1e-05,3.31531]
[1776617141146,58.51,75616.2,20.0,-0.01782,1e-05,3.3115]
[1776617146755,58.51,75631.09,20.0,-0.01767,1e-05,3.28894]
[1776617152797,58.52,75627.62,20.0,-0.01771,1e-05,3.29455]
[1776617157833,58.52,75616.41,20.0,-0.01782,1e-05,3.31189]
[1776617162868,58.52,75612.92,20.0,-0.01786,1e-05,3.31733]
[1776617167903,58.52,75629.21,20.0,-0.0177,1e-05,3.29262]
[1776617173246,58.52,75630.54,20.0,-0.01768,1e-05,3.29084]
[1776617178979,58.52,75644.43,20.0,-0.01755,1e-05,3.27038]
[1776617184015,58.52,75644.39,20.0,-0.01755,1e-05,3.27093]
[1776617189050,58.53,75642.55,20.0,-0.01758,1e-05,3.27421]
[1776617192623,58.53,75642.99,20.0,-0.01756,1e-05,3.27214]
[1776617198113,58.53,75623.51,20.0,-0.01776,1e-05,3.30208]
[1776617203148,58.53,75623.67,20.0,-0.01776,1e-05,3.30201]
[1776617208183,58.53,75620.93,20.0,-0.01779,1e-05,3.30638]
[1776617213218,58.53,75619.34,20.0,-0.0178,1e-05,3.30896]
[1776617215675,58.53,75619.43,20.0,-0.0178,1e-05,3.30887]
[1776617221274,58.53,75619.09,20.0,-0.01781,1e-05,3.30955]
[1776617226310,58.53,75613.58,20.0,-0.01786,1e-05,3.31808]
[1776617229509,58.53,75613.07,20.0,-0.01787,1e-05,3.31888]
[1776617236380,58.53,75612.34,20.0,-0.01787,1e-05,3.32004]
[1776617241415,58.53,75578.41,20.0,-0.01822,1e-05,3.37235]
[1776617246450,58.53,75575.93,20.0,-0.01824,1e-05,3.37577]
[1776617246669,58.53,75575.93,20.0,-0.01824,1e-05,3.37577]
[1776617252499,58.53,75596.47,20.0,-0.01802,1e-05,3.34172]
[1776617257535,58.53,75605.6,20.0,-0.01793,1e-05,3.32752]
[1776617257677,58.53,75605.6,20.0,-0.01793,1e-05,3.32752]
[1776617263598,58.53,75616.09,20.0,-0.01782,1e-05,3.31141]
[1776617269620,58.53,75612.39,20.0,-0.01786,1e-05,3.3172]
[1776617274654,58.53,75612.12,20.0,-0.01786,1e-05,3.31765]
[1776617280698,58.53,75607.12,20.0,-0.01791,1e-05,3.32536]
[1776617285733,58.53,75617.51,20.0,-0.01781,1e-05,3.30948]
[1776617288358,58.53,75617.22,20.0,-0.01781,1e-05,3.30995]
[1776617293789,58.53,75631.56,20.0,-0.01767,1e-05,3.28836]
[1776617298796,58.53,75625.46,20.0,-0.01773,1e-05,3.2979]
[1776617303859,58.53,75633.27,20.0,-0.01766,1e-05,3.28625]
[1776617308893,58.53,75633.58,20.0,-0.01766,1e-05,3.2861]
[1776617313929,58.53,75627.36,20.0,-0.01771,1e-05,3.29421]
[1776617318964,58.53,75635.07,20.0,-0.01764,1e-05,3.28271]
[1776617323999,58.54,75646.83,20.0,-0.01752,1e-05,3.26521]
[1776617325885,58.54,75651.82,20.0,-0.01748,1e-05,3.25775]
[1776617329311,58.54,75655.84,20.0,-0.01744,1e-05,3.25202]
[1776617335075,58.54,75657.39,20.0,-0.01743,1e-05,3.25056]
[1776617342086,58.54,75656.36,20.0,-0.01744,1e-05,3.25259]
[1776617343416,58.54,75661.52,20.0,-0.01739,1e-05,3.24516]
[1776617351058,58.55,75666.18,20.0,-0.01735,1e-05,3.23897]
[1776617351059,58.55,75666.18,20.0,-0.01735,1e-05,3.23897]
[1776617356261,58.55,75666.05,20.0,-0.01736,1e-05,3.24011]
[1776617358057,58.55,75666.01,20.0,-0.01736,1e-05,3.24043]
[1776617363273,58.56,75666.61,20.0,-0.01736,1e-05,3.24031]
[1776617370322,58.56,75665.32,20.0,-0.01738,1e-05,3.24318]
[1776617375357,58.56,75668.0,20.0,-0.01735,1e-05,3.2381]
[1776617380392,58.57,75668.42,20.0,-0.01735,1e-05,3.23811]
[1776617385427,58.57,75668.45,20.0,-0.01735,1e-05,3.2387]
[1776617385812,58.57,75668.45,20.0,-0.01735,1e-05,3.2387]
[1776617391468,58.57,75664.94,20.0,-0.01739,1e-05,3.24472]
[1776617392787,58.57,75664.94,20.0,-0.01739,1e-05,3.24472]
[1776617394490,58.57,75643.93,20.0,-0.0176,1e-05,3.27684]
[1776617399308,58.57,75642.11,20.0,-0.01762,1e-05,3.27989]
[1776617403716,58.57,75639.17,20.0,-0.01765,1e-05,3.28457]
[1776617410690,58.58,75633.11,20.0,-0.01771,1e-05,3.29394]
[1776617416645,58.58,75621.31,20.0,-0.01783,1e-05,3.31214]
[1776617421680,58.58,75620.71,20.0,-0.01783,1e-05,3.31301]
[1776617426715,58.58,75620.24,20.0,-0.01784,1e-05,3.31369]
[1776617431750,58.58,75630.47,20.0,-0.01773,1e-05,3.29639]
[1776617436785,58.58,75622.45,20.0,-0.01781,1e-05,3.30875]
[1776617441821,58.58,75610.11,20.0,-0.01793,1e-05,3.32758]
[1776617441861,58.58,75610.11,20.0,-0.01793,1e-05,3.32758]
[1776617442433,58.58,75610.11,20.0,-0.01793,1e-05,3.32758]
[1776617443057,58.58,75609.57,20.0,-0.01794,1e-05,3.32838]
[1776617448873,58.57,75607.44,20.0,-0.01796,1e-05,3.33146]
[1776617454516,58.57,75605.83,20.0,-0.01797,1e-05,3.33377]
[1776617459950,58.57,75603.39,20.0,-0.01799,1e-05,3.33727]
[1776617462701,58.57,75603.42,20.0,-0.01799,1e-05,3.33715]
[1776617463058,58.57,75610.19,20.0,-0.01793,1e-05,3.32672]
[1776617469274,58.57,75620.39,20.0,-0.01782,1e-05,3.31117]
[1776617474050,58.57,75624.38,20.0,-0.01779,1e-05,3.3051]
[1776617480090,58.57,75632.62,20.0,-0.0177,1e-05,3.29276]
[1776617485428,58.57,75628.71,20.0,-0.01774,1e-05,3.2989]
[1776617494190,58.58,75645.97,20.0,-0.01757,1e-05,3.27157]
[1776617499225,58.58,75645.36,20.0,-0.01758,1e-05,3.27292]
[1776617504259,58.58,75639.89,20.0,-0.01763,1e-05,3.28164]
[1776617509294,58.58,75639.18,20.0,-0.01764,1e-05,3.28306]
[1776617510735,58.58,75639.18,20.0,-0.01764,1e-05,3.28306]
[1776617516344,58.58,75632.6,20.0,-0.01771,1e-05,3.29343]
[1776617521379,58.58,75638.39,20.0,-0.01766,1e-05,3.28487]
[1776617526415,58.59,75627.81,20.0,-0.01776,1e-05,3.30128]
[1776617531453,58.59,75640.69,20.0,-0.01764,1e-05,3.28182]
[1776617533467,58.59,75659.34,20.0,-0.01745,1e-05,3.25374]
[1776617536276,58.59,75661.71,20.0,-0.01743,1e-05,3.2504]
[1776617538592,58.59,75661.74,20.0,-0.01743,1e-05,3.25047]
[1776617538608,58.59,75661.74,20.0,-0.01743,1e-05,3.25072]
[1776617540435,58.59,75661.96,20.0,-0.01743,1e-05,3.25051]
[1776617540642,58.59,75660.21,20.0,-0.01745,1e-05,3.25254]
[1776617541269,58.59,75660.21,20.0,-0.01745,1e-05,3.25254]
[1776617541524,58.59,75658.36,20.0,-0.01747,1e-05,3.25545]
[1776617543054,58.59,75660.0,20.0,-0.01745,1e-05,3.25236]
[1776617543538,58.58,75660.97,20.0,-0.01743,1e-05,3.25028]
[1776617548573,58.59,75652.67,20.0,-0.01752,1e-05,3.26335]
[1776617553608,58.59,75655.55,20.0,-0.01748,1e-05,3.25784]
[1776617558643,58.59,75655.94,20.0,-0.01748,1e-05,3.2578]
[1776617564685,58.59,75654.97,20.0,-0.0175,1e-05,3.26003]
[1776617569720,58.6,75655.62,20.0,-0.01749,1e-05,3.25959]
[1776617574755,58.6,75655.62,20.0,-0.0175,1e-05,3.26014]
[1776617585833,58.6,75655.05,20.0,-0.01751,1e-05,3.2622]
[1776617587424,58.6,75648.99,20.0,-0.01757,1e-05,3.27148]
[1776617592886,58.6,75636.94,20.0,-0.01769,1e-05,3.29013]
[1776617597921,58.61,75634.43,20.0,-0.01772,1e-05,3.29421]
[1776617599977,58.61,75615.81,20.0,-0.0179,1e-05,3.32275]
[1776617600981,58.61,75591.35,20.0,-0.01815,1e-05,3.36044]
[1776617606007,58.6,75581.67,20.0,-0.01824,1e-05,3.37496]
[1776617608061,58.6,75568.4,20.0,-0.01838,1e-05,3.39539]
[1776617608940,58.6,75568.4,20.0,-0.01838,1e-05,3.39539]
[1776617614063,58.6,75570.33,20.0,-0.01834,1e-05,3.38975]
[1776617615053,58.6,75570.33,20.0,-0.01834,1e-05,3.38975]
[1776617619835,58.6,75552.2,20.0,-0.01852,1e-05,3.41732]
[1776617621123,58.59,75530.43,20.0,-0.01875,1e-05,3.4514]
[1776617623893,58.59,75523.42,20.0,-0.01882,1e-05,3.46201]
[1776617623982,58.59,75522.81,20.0,-0.01882,1e-05,3.46271]
[1776617625455,58.59,75510.52,20.0,-0.01895,1e-05,3.48224]
[1776617625557,58.59,75497.09,20.0,-0.01909,1e-05,3.50399]
[1776617627169,58.59,75477.12,20.0,-0.0193,1e-05,3.53536]
[1776617630192,58.59,75454.2,20.0,-0.01954,1e-05,3.57124]
[1776617632641,58.58,75455.75,20.0,-0.01952,1e-05,3.56828]
[1776617632736,58.58,75473.9,20.0,-0.01932,1e-05,3.53846]
[1776617633819,58.58,75473.9,20.0,-0.01932,1e-05,3.53846]
[1776617635702,58.58,75499.7,20.0,-0.01904,1e-05,3.49631]
[1776617639253,58.57,75506.74,20.0,-0.01896,1e-05,3.48391]
[1776617642735,58.57,75495.62,20.0,-0.01907,1e-05,3.50082]
[1776617646183,58.57,75487.84,20.0,-0.01915,1e-05,3.51191]
[1776617647322,58.56,75456.17,20.0,-0.01948,1e-05,3.56266]
[1776617652356,58.55,75470.96,20.0,-0.01931,1e-05,3.53637]
[1776617655308,58.55,75480.2,20.0,-0.0192,1e-05,3.52074]
[1776617657776,58.55,75495.16,20.0,-0.01904,1e-05,3.49642]
[1776617660519,58.55,75508.54,20.0,-0.0189,1e-05,3.47392]
[1776617663845,58.54,75508.98,20.0,-0.01889,1e-05,3.4722]
[1776617666684,58.54,75512.38,20.0,-0.01885,1e-05,3.46629]
[1776617668122,58.54,75513.81,20.0,-0.01883,1e-05,3.46378]
[1776617668650,58.54,75515.05,20.0,-0.01882,1e-05,3.46157]
[1776617670504,58.53,75485.43,20.0,-0.01912,1e-05,3.508]
[1776617672816,58.53,75488.73,20.0,-0.01907,1e-05,3.50035]
[1776617675286,58.53,75485.06,20.0,-0.01911,1e-05,3.50563]
[1776617675858,58.53,75485.06,20.0,-0.01911,1e-05,3.50563]
[1776617681284,58.52,75477.9,20.0,-0.01917,1e-05,3.51504]
[1776617682743,58.52,75464.2,20.0,-0.01931,1e-05,3.53678]
[1776617685100,58.52,75446.72,20.0,-0.0195,1e-05,3.5643]
[1776617688143,58.51,75437.36,20.0,-0.01959,1e-05,3.57784]
[1776617688658,58.51,75437.36,20.0,-0.01959,1e-05,3.57784]
[1776617691251,58.5,75428.91,20.0,-0.01967,1e-05,3.59026]
[1776617693476,58.5,75433.04,20.0,-0.01962,1e-05,3.58259]
[1776617697522,58.49,75443.29,20.0,-0.0195,1e-05,3.56421]
[1776617702806,58.49,75439.05,20.0,-0.01953,1e-05,3.56899]
[1776617707769,58.48,75416.61,20.0,-0.01976,1e-05,3.60312]
[1776617708422,58.48,75416.61,20.0,-0.01976,1e-05,3.60312]
[1776617708780,58.48,75416.61,20.0,-0.01976,1e-05,3.60312]
[1776617710175,58.47,75397.51,20.0,-0.01996,1e-05,3.6336]
[1776617710322,58.47,75397.51,20.0,-0.01996,1e-05,3.6336]
[1776617710989,58.47,75376.97,20.0,-0.02018,1e-05,3.66709]
[1776617712056,58.47,75358.24,20.0,-0.02038,1e-05,3.69717]
[1776617713830,58.46,75385.81,20.0,-0.02007,1e-05,3.65062]
[1776617716131,58.46,75400.52,20.0,-0.01991,1e-05,3.62569]
[1776617716851,58.46,75381.35,20.0,-0.02011,1e-05,3.65629]
[1776617718490,58.45,75379.08,20.0,-0.02013,1e-05,3.65895]
[1776617718906,58.45,75379.08,20.0,-0.02013,1e-05,3.65895]
[1776617719873,58.45,75356.04,20.0,-0.02038,1e-05,3.69676]
[1776617720837,58.45,75356.04,20.0,-0.02038,1e-05,3.69676]
[1776617722242,58.44,75364.48,20.0,-0.02028,1e-05,3.6814]
[1776617723563,58.44,75366.74,20.0,-0.02025,1e-05,3.67698]
[1776617725298,58.44,75388.87,20.0,-0.02,1e-05,3.639]
[1776617728449,58.43,75385.14,20.0,-0.02003,1e-05,3.64349]
[1776617731415,58.42,75390.34,20.0,-0.01996,1e-05,3.63268]
[1776617732901,58.42,75394.3,20.0,-0.0199,1e-05,3.62384]
[1776617734920,58.42,75403.26,20.0,-0.0198,1e-05,3.60858]
[1776617740027,58.4,75402.74,20.0,-0.01978,1e-05,3.606]
[1776617745063,58.4,75423.91,20.0,-0.01954,1e-05,3.56946]
[1776617750100,58.39,75430.56,20.0,-0.01945,1e-05,3.5562]
[1776617755135,58.38,75443.56,20.0,-0.0193,1e-05,3.53336]
[1776617760173,58.37,75452.23,20.0,-0.0192,1e-05,3.51764]
[1776617762193,58.37,75472.84,20.0,-0.01898,1e-05,3.48396]
[1776617767229,58.37,75487.49,20.0,-0.01881,1e-05,3.4594]
[1776617772264,58.36,75489.74,20.0,-0.01878,1e-05,3.45475]
[1776617778306,58.36,75495.88,20.0,-0.01871,1e-05,3.44383]
[1776617783341,58.35,75505.48,20.0,-0.01861,1e-05,3.42777]
[1776617788377,58.35,75509.46,20.0,-0.01856,1e-05,3.42067]
[1776617793856,58.35,75507.76,20.0,-0.01857,1e-05,3.42104]
[1776617799455,58.34,75490.34,20.0,-0.01874,1e-05,3.44732]
[1776617802477,58.34,75467.33,20.0,-0.01898,1e-05,3.48339]
[1776617806507,58.34,75439.41,20.0,-0.01926,1e-05,3.52716]
[1776617810076,58.33,75420.31,20.0,-0.01946,1e-05,3.55668]
[1776617812549,58.33,75395.03,20.0,-0.01973,1e-05,3.59718]
[1776617815570,58.32,75376.83,20.0,-0.01992,1e-05,3.6257]
[1776617820605,58.31,75392.95,20.0,-0.01973,1e-05,3.59667]
[1776617824374,58.31,75387.1,20.0,-0.01978,1e-05,3.60491]
[1776617824805,58.31,75387.1,20.0,-0.01978,1e-05,3.60491]
[1776617830328,58.29,75372.23,20.0,-0.01992,1e-05,3.62632]
[1776617833629,58.29,75388.48,20.0,-0.01974,1e-05,3.59798]
[1776617836387,58.28,75406.19,20.0,-0.01954,1e-05,3.56768]
[1776617838153,58.28,75400.96,20.0,-0.01959,1e-05,3.57582]
[1776617839753,58.28,75372.87,20.0,-0.01989,1e-05,3.62065]
[1776617840391,58.28,75372.87,20.0,-0.01989,1e-05,3.62065]
[1776617840773,58.28,75372.87,20.0,-0.01989,1e-05,3.62065]
[1776617842552,58.27,75362.49,20.0,-0.02,1e-05,3.63732]
[1776617845870,58.27,75362.77,20.0,-0.01998,1e-05,3.63472]
[1776617848668,58.26,75384.3,20.0,-0.01974,1e-05,3.59766]
[1776617849338,58.26,75384.3,20.0,-0.01974,1e-05,3.59766]
[1776617852335,58.25,75399.73,20.0,-0.01955,1e-05,3.56885]
[1776617853827,58.25,75400.07,20.0,-0.01954,1e-05,3.56788]
[1776617858899,58.24,75386.94,20.0,-0.01967,1e-05,3.58688]
[1776617863934,58.23,75393.98,20.0,-0.01958,1e-05,3.57323]
[1776617868968,58.22,75390.95,20.0,-0.0196,1e-05,3.57609]
[1776617874005,58.22,75401.6,20.0,-0.01947,1e-05,3.55663]
[1776617879040,58.21,75400.24,20.0,-0.01947,1e-05,3.5569]
[1776617884075,58.2,75415.4,20.0,-0.0193,1e-05,3.53042]
[1776617889110,58.2,75430.09,20.0,-0.01913,1e-05,3.50506]
[1776617894274,58.19,75431.92,20.0,-0.0191,1e-05,3.50095]
[1776617900190,58.18,75438.69,20.0,-0.01902,1e-05,3.48816]
[1776617902942,58.18,75441.93,20.0,-0.01898,1e-05,3.48244]
[1776617904576,58.18,75448.88,20.0,-0.0189,1e-05,3.47079]
[1776617907402,58.18,75439.5,20.0,-0.019,1e-05,3.48512]
[1776617913288,58.17,75442.44,20.0,-0.01895,1e-05,3.47691]
[1776617918324,58.16,75450.37,20.0,-0.01885,1e-05,3.46305]
[1776617923358,58.16,75451.67,20.0,-0.01883,1e-05,3.45988]
[1776617928395,58.16,75454.39,20.0,-0.0188,1e-05,3.45444]
[1776617933429,58.15,75449.7,20.0,-0.01884,1e-05,3.46087]
[1776617939471,58.15,75458.78,20.0,-0.01874,1e-05,3.44515]
[1776617944509,58.14,75463.94,20.0,-0.01868,1e-05,3.43599]
[1776617951558,58.14,75465.48,20.0,-0.01865,1e-05,3.43235]
[1776617956593,58.13,75457.54,20.0,-0.01873,1e-05,3.44416]
[1776617961029,58.13,75434.01,20.0,-0.01897,1e-05,3.48098]
[1776617966663,58.12,75422.53,20.0,-0.01909,1e-05,3.49785]
[1776617971699,58.12,75411.95,20.0,-0.01918,1e-05,3.51171]
[1776617976734,58.11,75408.3,20.0,-0.01921,1e-05,3.51609]
[1776617981770,58.11,75401.61,20.0,-0.01927,1e-05,3.52534]
[1776617983784,58.1,75381.46,20.0,-0.01948,1e-05,3.55748]
[1776617988820,58.1,75398.21,20.0,-0.01929,1e-05,3.52833]
[1776617994122,58.09,75404.97,20.0,-0.01921,1e-05,3.51605]
[1776617999734,58.08,75413.92,20.0,-0.0191,1e-05,3.49982]
[1776618002978,58.08,75389.52,20.0,-0.01936,1e-05,3.5383]
[1776618003608,58.08,75389.52,20.0,-0.01936,1e-05,3.5383]
[1776618003989,58.08,75344.09,20.0,-0.01985,1e-05,3.61258]
[1776618005088,58.08,75344.09,20.0,-0.01985,1e-05,3.61258]
[1776618005424,58.08,75311.81,20.0,-0.02021,1e-05,3.66605]
[1776618008038,58.07,75334.92,20.0,-0.01994,1e-05,3.62586]
[1776618010007,58.07,75339.5,20.0,-0.01989,1e-05,3.61777]
[1776618011267,58.07,75342.85,20.0,-0.01985,1e-05,3.61174]
[1776618012588,58.07,75350.99,20.0,-0.01975,1e-05,3.59782]
[1776618013082,58.06,75318.05,20.0,-0.02011,1e-05,3.65167]
[1776618014375,58.06,75318.05,20.0,-0.02011,1e-05,3.65167]
[1776618014403,58.06,75298.32,20.0,-0.02033,1e-05,3.68439]
[1776618015522,58.06,75293.7,20.0,-0.02038,1e-05,3.69176]
[1776618018089,58.06,75292.41,20.0,-0.02039,1e-05,3.69333]
[1776618018652,58.05,75291.67,20.0,-0.02039,1e-05,3.69335]
[1776618019192,58.05,75291.67,20.0,-0.02039,1e-05,3.69335]
[1776618021158,58.05,75339.83,20.0,-0.01985,1e-05,3.61183]
[1776618021687,58.05,75339.83,20.0,-0.01985,1e-05,3.61183]
[1776618024918,58.04,75347.39,20.0,-0.01975,1e-05,3.59737]
[1776618027869,58.04,75336.85,20.0,-0.01986,1e-05,3.61343]
[1776618031513,58.03,75334.5,20.0,-0.01988,1e-05,3.61592]
[1776618034019,58.03,75333.62,20.0,-0.01987,1e-05,3.61467]
[1776618039285,58.01,75334.19,20.0,-0.01984,1e-05,3.61044]
[1776618044320,58.0,75329.85,20.0,-0.01988,1e-05,3.61529]
[1776618045301,58.0,75329.85,20.0,-0.01988,1e-05,3.61529]
[1776618045480,58.0,75329.85,20.0,-0.01988,1e-05,3.61529]
[1776618046390,58.0,75327.78,20.0,-0.0199,1e-05,3.61826]
[1776618046487,58.0,75292.08,20.0,-0.02029,1e-05,3.67764]
[1776618048870,58.0,75301.46,20.0,-0.02018,1e-05,3.66076]
[1776618050450,57.99,75302.58,20.0,-0.02016,1e-05,3.65833]
[1776618052417,57.99,75301.42,20.0,-0.02017,1e-05,3.65921]
[1776618058432,57.98,75295.1,20.0,-0.02022,1e-05,3.66635]
[1776618063469,57.96,75286.35,20.0,-0.02029,1e-05,3.67765]
[1776618066151,57.96,75285.81,20.0,-0.02029,1e-05,3.67739]
[1776618071526,57.95,75297.29,20.0,-0.02014,1e-05,3.65471]
[1776618076560,57.94,75307.71,20.0,-0.02001,1e-05,3.63467]
[1776618081596,57.93,75305.06,20.0,-0.02002,1e-05,3.63656]
[1776618086637,57.92,75323.13,20.0,-0.0198,1e-05,3.60404]
[1776618092134,57.91,75323.24,20.0,-0.01979,1e-05,3.60207]
[1776618097715,57.9,75317.7,20.0,-0.01982,1e-05,3.60592]
[1776618102752,57.89,75322.8,20.0,-0.01975,1e-05,3.59528]
[1776618107789,57.88,75317.84,20.0,-0.01979,1e-05,3.60135]
[1776618109248,57.88,75317.84,20.0,-0.01979,1e-05,3.60135]
[1776618114836,57.87,75322.08,20.0,-0.01973,1e-05,3.59136]
[1776618118882,57.86,75300.91,20.0,-0.01995,1e-05,3.62483]
[1776618123919,57.85,75318.91,20.0,-0.01973,1e-05,3.59264]
[1776618126294,57.85,75325.1,20.0,-0.01966,1e-05,3.58199]
[1776618131976,57.84,75325.9,20.0,-0.01964,1e-05,3.57801]
[1776618137011,57.83,75318.82,20.0,-0.0197,1e-05,3.58775]
[1776618142046,57.82,75320.21,20.0,-0.01967,1e-05,3.58344]
[1776618151109,57.81,75321.17,20.0,-0.01963,1e-05,3.57653]
[1776618156146,57.8,75322.75,20.0,-0.0196,1e-05,3.57198]
[1776618161179,57.8,75326.17,20.0,-0.01955,1e-05,3.56446]
[1776618166215,57.79,75331.05,20.0,-0.01949,1e-05,3.55465]
[1776618171249,57.78,75331.87,20.0,-0.01947,1e-05,3.55157]
[1776618176285,57.77,75330.5,20.0,-0.01947,1e-05,3.55212]
[1776618181324,57.77,75340.45,20.0,-0.01935,1e-05,3.53409]
[1776618187366,57.76,75349.59,20.0,-0.01924,1e-05,3.51735]
[1776618192401,57.76,75360.75,20.0,-0.01911,1e-05,3.49785]
[1776618197441,57.75,75372.31,20.0,-0.01898,1e-05,3.47805]
[1776618202475,57.75,75383.39,20.0,-0.01886,1e-05,3.45918]
[1776618203737,57.75,75383.39,20.0,-0.01886,1e-05,3.45918]
[1776618204674,57.75,75393.26,20.0,-0.01875,1e-05,3.44314]
[1776618206743,57.75,75413.32,20.0,-0.01854,1e-05,3.41074]
[1776618207572,57.75,75413.32,20.0,-0.01854,1e-05,3.41074]
[1776618210234,57.74,75410.83,20.0,-0.01856,1e-05,3.41446]
[1776618211623,57.74,75405.33,20.0,-0.01862,1e-05,3.42315]
[1776618213594,57.74,75380.37,20.0,-0.01887,1e-05,3.46125]
[1776618218677,57.74,75382.04,20.0,-0.01885,1e-05,3.45767]
[1776618224632,57.74,75382.93,20.0,-0.01883,1e-05,3.45514]
[1776618229667,57.73,75392.99,20.0,-0.01872,1e-05,3.43822]
[1776618234702,57.73,75384.27,20.0,-0.01881,1e-05,3.45159]
[1776618239744,57.73,75374.55,20.0,-0.01891,1e-05,3.46653]
[1776618243893,57.72,75373.47,20.0,-0.01892,1e-05,3.46756]
[1776618246793,57.72,75350.25,20.0,-0.01916,1e-05,3.50465]
[1776618248429,57.72,75350.25,20.0,-0.01916,1e-05,3.50465]
[1776618248435,57.72,75350.25,20.0,-0.01916,1e-05,3.50465]
[1776618254272,57.72,75345.24,20.0,-0.01921,1e-05,3.51122]
[1776618259890,57.71,75344.59,20.0,-0.0192,1e-05,3.51021]
[1776618260958,57.71,75344.59,20.0,-0.0192,1e-05,3.51021]
[1776618267730,57.7,75335.99,20.0,-0.01928,1e-05,3.52265]
[1776618272372,57.7,75334.17,20.0,-0.01929,1e-05,3.52423]
[1776618275308,57.69,75329.0,20.0,-0.01933,1e-05,3.53007]
[1776618278330,57.69,75311.51,20.0,-0.01952,1e-05,3.55789]
[1776618280707,57.69,75292.16,20.0,-0.01973,1e-05,3.58918]
[1776618281193,57.68,75286.34,20.0,-0.01979,1e-05,3.59845]
[1776618281218,57.68,75266.56,20.0,-0.02001,1e-05,3.63105]
[1776618282823,57.68,75255.32,20.0,-0.02013,1e-05,3.64993]
[1776618283878,57.68,75250.82,20.0,-0.02018,1e-05,3.6565]
[1776618284266,57.68,75250.82,20.0,-0.02018,1e-05,3.6565]
[1776618287691,57.67,75249.19,20.0,-0.02019,1e-05,3.65804]
[1776618290034,57.67,75232.45,20.0,-0.02037,1e-05,3.68531]
[1776618292140,57.66,75200.03,20.0,-0.02073,1e-05,3.73933]
[1776618295154,57.66,75215.68,20.0,-0.02055,1e-05,3.71157]
[1776618296141,57.66,75228.93,20.0,-0.02039,1e-05,3.68859]
[1776618296166,57.66,75203.09,20.0,-0.02069,1e-05,3.73225]
[1776618297305,57.66,75203.09,20.0,-0.02069,1e-05,3.73225]
[1776618301132,57.65,75193.31,20.0,-0.02079,1e-05,3.74704]
[1776618303069,57.65,75192.25,20.0,-0.02079,1e-05,3.74785]
[1776618305118,57.64,75190.18,20.0,-0.02081,1e-05,3.75039]
[1776618310289,57.63,75185.16,20.0,-0.02085,1e-05,3.75596]
[1776618313310,57.62,75167.11,20.0,-0.02105,1e-05,3.78557]
[1776618317595,57.62,75165.97,20.0,-0.02105,1e-05,3.78583]
[1776618317858,57.62,75165.97,20.0,-0.02105,1e-05,3.78583]
[1776618317951,57.62,75165.97,20.0,-0.02105,1e-05,3.78583]
[1776618318783,57.62,75165.58,20.0,-0.02105,1e-05,3.78593]
[1776618318844,57.62,75129.82,20.0,-0.02147,1e-05,3.84831]
[1776618319160,57.62,75129.82,20.0,-0.02147,1e-05,3.84831]
[1776618319442,57.62,75129.82,20.0,-0.02147,1e-05,3.84831]
[1776618319720,57.61,75103.61,20.0,-0.02178,1e-05,3.89327]
[1776618320221,57.61,75103.61,20.0,-0.02178,1e-05,3.89327]
[1776618320613,57.61,75103.61,20.0,-0.02178,1e-05,3.89327]
[1776618320707,57.61,75092.29,20.0,-0.02191,1e-05,3.9126]
[1776618322522,57.61,75079.05,20.0,-0.02207,1e-05,3.93568]
[1776618322636,57.6,75070.81,20.0,-0.02217,1e-05,3.94986]
[1776618324133,57.6,75068.67,20.0,-0.02219,1e-05,3.95374]
[1776618324875,57.6,75087.07,20.0,-0.02197,1e-05,3.9209]
[1776618325416,57.61,75081.91,20.0,-0.02203,1e-05,3.93019]
[1776618326419,57.61,75059.44,20.0,-0.02231,1e-05,3.97052]
[1776618329389,57.61,75069.42,20.0,-0.02219,1e-05,3.95264]
[1776618329441,57.61,75072.03,20.0,-0.02215,1e-05,3.94801]
[1776618330064,57.61,75072.03,20.0,-0.02215,1e-05,3.94801]
[1776618330168,57.61,75072.03,20.0,-0.02215,1e-05,3.94801]
[1776618330448,57.6,75091.49,20.0,-0.02191,1e-05,3.91271]
[1776618331455,57.6,75123.05,20.0,-0.02152,1e-05,3.85454]
[1776618334127,57.6,75119.73,20.0,-0.02155,1e-05,3.85953]
[1776618334205,57.6,75119.73,20.0,-0.02155,1e-05,3.85953]
[1776618335483,57.6,75088.84,20.0,-0.02192,1e-05,3.91378]
[1776618337237,57.59,75090.07,20.0,-0.0219,1e-05,3.91064]
[1776618338505,57.59,75099.11,20.0,-0.02179,1e-05,3.89409]
[1776618340269,57.59,75100.67,20.0,-0.02176,1e-05,3.89036]
[1776618341098,57.59,75099.84,20.0,-0.02177,1e-05,3.89136]
[1776618343379,57.58,75087.71,20.0,-0.02191,1e-05,3.91191]
[1776618344641,57.58,75077.19,20.0,-0.02204,1e-05,3.93015]
[1776618344877,57.58,75077.19,20.0,-0.02204,1e-05,3.93015]
[1776618344888,57.58,75075.29,20.0,-0.02206,1e-05,3.93301]
[1776618345651,57.58,75075.29,20.0,-0.02206,1e-05,3.93301]
[1776618345690,57.58,75054.34,20.0,-0.02231,1e-05,3.97057]
[1776618346379,57.58,75054.34,20.0,-0.02231,1e-05,3.97057]
[1776618346453,57.58,75054.34,20.0,-0.02231,1e-05,3.97057]
[1776618346731,57.58,75054.34,20.0,-0.02231,1e-05,3.97057]
[1776618346839,57.58,75088.88,20.0,-0.02189,1e-05,3.90888]
[1776618347526,57.58,75088.88,20.0,-0.02189,1e-05,3.90888]
[1776618347626,57.58,75088.88,20.0,-0.02189,1e-05,3.90888]
[1776618347721,57.58,75110.83,20.0,-0.02162,1e-05,3.8695]
[1776618349498,57.58,75104.53,20.0,-0.0217,1e-05,3.88019]
[1776618351554,57.57,75112.57,20.0,-0.02159,1e-05,3.86509]
[1776618352742,57.57,75111.62,20.0,-0.0216,1e-05,3.86633]
[1776618355610,57.57,75120.71,20.0,-0.02148,1e-05,3.84903]
[1776618357655,57.56,75126.74,20.0,-0.02141,1e-05,3.83762]
[1776618360818,57.56,75132.46,20.0,-0.02133,1e-05,3.82642]
[1776618363600,57.55,75136.46,20.0,-0.02128,1e-05,3.81826]
[1776618365022,57.55,75145.59,20.0,-0.02116,1e-05,3.80164]
[1776618365468,57.55,75145.59,20.0,-0.02116,1e-05,3.80164]
[1776618367546,57.55,75156.93,20.0,-0.02103,1e-05,3.78129]
[1776618369769,57.55,75181.57,20.0,-0.02073,1e-05,3.73793]
[1776618370058,57.55,75181.57,20.0,-0.02073,1e-05,3.73793]
[1776618370423,57.55,75181.57,20.0,-0.02073,1e-05,3.73793]
[1776618371105,57.54,75191.13,20.0,-0.02062,1e-05,3.72131]
[1776618371113,57.54,75191.13,20.0,-0.02062,1e-05,3.72131]
[1776618373860,57.54,75180.76,20.0,-0.02074,1e-05,3.73872]
[1776618374215,57.54,75180.7,20.0,-0.02074,1e-05,3.73861]
[1776618376269,57.54,75159.52,20.0,-0.02098,1e-05,3.77469]
[1776618377126,57.54,75157.12,20.0,-0.02101,1e-05,3.77857]
[1776618377481,57.54,75157.12,20.0,-0.02101,1e-05,3.77857]
[1776618379580,57.54,75146.9,20.0,-0.02112,1e-05,3.79574]
[1776618382749,57.53,75140.1,20.0,-0.0212,1e-05,3.80662]
[1776618387900,57.53,75144.11,20.0,-0.02114,1e-05,3.79772]
[1776618391928,57.52,75161.36,20.0,-0.02092,1e-05,3.76488]
[1776618392476,57.52,75161.36,20.0,-0.02092,1e-05,3.76488]
[1776618392580,57.52,75161.36,20.0,-0.02092,1e-05,3.76488]
[1776618392711,57.52,75161.36,20.0,-0.02092,1e-05,3.76488]
[1776618392936,57.52,75140.44,20.0,-0.02116,1e-05,3.80095]
[1776618395720,57.52,75130.74,20.0,-0.02127,1e-05,3.81725]
[1776618397787,57.52,75131.27,20.0,-0.02126,1e-05,3.81597]
[1776618398490,57.52,75138.19,20.0,-0.02118,1e-05,3.80323]
[1776618398630,57.52,75138.19,20.0,-0.02118,1e-05,3.80323]
[1776618399500,57.51,75136.8,20.0,-0.02119,1e-05,3.80534]
[1776618399588,57.51,75113.69,20.0,-0.02147,1e-05,3.84581]
[1776618400994,57.51,75096.55,20.0,-0.02167,1e-05,3.87523]
[1776618402708,57.51,75096.55,20.0,-0.02167,1e-05,3.87523]
[1776618404897,57.51,75099.65,20.0,-0.02162,1e-05,3.86886]
[1776618406962,57.5,75100.38,20.0,-0.02161,1e-05,3.86672]
[1776618408571,57.5,75098.0,20.0,-0.02163,1e-05,3.87007]
[1776618409092,57.5,75126.67,20.0,-0.02129,1e-05,3.8188]
[1776618411057,57.5,75119.06,20.0,-0.02137,1e-05,3.83171]
[1776618411146,57.5,75119.06,20.0,-0.02137,1e-05,3.83171]
[1776618411311,57.5,75119.06,20.0,-0.02137,1e-05,3.83171]
[1776618413162,57.49,75134.46,20.0,-0.02119,1e-05,3.80407]
[1776618413170,57.49,75134.46,20.0,-0.02119,1e-05,3.80407]
[1776618414458,57.49,75137.05,20.0,-0.02115,1e-05,3.79888]
[1776618417373,57.49,75144.24,20.0,-0.02106,1e-05,3.78576]
[1776618418477,57.49,75144.31,20.0,-0.02106,1e-05,3.78507]
[1776618419430,57.49,75155.1,20.0,-0.02093,1e-05,3.76607]
[1776618420708,57.48,75156.8,20.0,-0.02091,1e-05,3.76289]
[1776618422184,57.48,75175.57,20.0,-0.02069,1e-05,3.73005]
[1776618423673,57.48,75175.57,20.0,-0.02069,1e-05,3.73005]
[1776618425632,57.48,75156.82,20.0,-0.0209,1e-05,3.762]
[1776618425719,57.48,75156.82,20.0,-0.0209,1e-05,3.762]
[1776618426701,57.48,75155.98,20.0,-0.02091,1e-05,3.76303]
[1776618428766,57.48,75168.79,20.0,-0.02076,1e-05,3.74067]
[1776618433147,57.47,75163.53,20.0,-0.02081,1e-05,3.74852]
[1776618438297,57.47,75152.69,20.0,-0.02093,1e-05,3.76599]
[1776618443332,57.47,75154.24,20.0,-0.0209,1e-05,3.76214]
[1776618447360,57.46,75137.15,20.0,-0.0211,1e-05,3.79075]
[1776618451388,57.46,75153.47,20.0,-0.02089,1e-05,3.75955]
[1776618456422,57.45,75160.8,20.0,-0.0208,1e-05,3.74581]
[1776618461458,57.45,75163.02,20.0,-0.02076,1e-05,3.741]
[1776618466496,57.45,75155.53,20.0,-0.02085,1e-05,3.75298]
[1776618467308,57.45,75155.53,20.0,-0.02085,1e-05,3.75298]
[1776618471531,57.44,75136.71,20.0,-0.02106,1e-05,3.78457]
[1776618476285,57.44,75136.96,20.0,-0.02105,1e-05,3.78307]
[1776618481358,57.43,75146.49,20.0,-0.02093,1e-05,3.76522]
[1776618485419,57.43,75165.63,20.0,-0.0207,1e-05,3.7314]
[1776618490664,57.43,75166.07,20.0,-0.02069,1e-05,3.72964]
[1776618495699,57.42,75160.4,20.0,-0.02075,1e-05,3.73851]
[1776618500734,57.42,75158.92,20.0,-0.02076,1e-05,3.74012]
[1776618505770,57.42,75161.64,20.0,-0.02072,1e-05,3.73448]
[1776618510805,57.41,75169.19,20.0,-0.02063,1e-05,3.72066]
[1776618515855,57.41,75182.41,20.0,-0.02046,1e-05,3.69546]
[1776618516515,57.41,75182.41,20.0,-0.02046,1e-05,3.69546]
[1776618517549,57.41,75196.49,20.0,-0.0203,1e-05,3.67136]
[1776618517825,57.41,75196.49,20.0,-0.0203,1e-05,3.67136]
[1776618517872,57.41,75219.41,20.0,-0.02004,1e-05,3.63249]
[1776618518699,57.41,75219.41,20.0,-0.02004,1e-05,3.63249]
[1776618519976,57.41,75235.18,20.0,-0.01986,1e-05,3.60598]
[1776618520454,57.41,75242.15,20.0,-0.01979,1e-05,3.59437]
[1776618520473,57.41,75242.15,20.0,-0.01979,1e-05,3.59437]
[1776618520740,57.41,75242.15,20.0,-0.01979,1e-05,3.59437]
[1776618520741,57.41,75242.15,20.0,-0.01979,1e-05,3.59437]
[1776618520892,57.41,75257.3,20.0,-0.01962,1e-05,3.56918]
[1776618522505,57.41,75255.88,20.0,-0.01963,1e-05,3.5712]
[1776618524559,57.41,75257.34,20.0,-0.01961,1e-05,3.56809]
[1776618525839,57.4,75256.4,20.0,-0.01962,1e-05,3.56931]
[1776618528654,57.4,75255.75,20.0,-0.01962,1e-05,3.56935]
[1776618530709,57.4,75252.71,20.0,-0.01965,1e-05,3.57372]
[1776618531760,57.4,75251.06,20.0,-0.01966,1e-05,3.57611]
[1776618531778,57.4,75251.06,20.0,-0.01966,1e-05,3.57611]
[1776618534779,57.39,75260.84,20.0,-0.01955,1e-05,3.5588]
[1776618536826,57.39,75261.94,20.0,-0.01953,1e-05,3.55632]
[1776618542040,57.38,75251.92,20.0,-0.01963,1e-05,3.57096]
[1776618547075,57.37,75249.92,20.0,-0.01964,1e-05,3.57253]
[1776618552110,57.37,75250.58,20.0,-0.01962,1e-05,3.56965]
[1776618557148,57.36,75262.29,20.0,-0.01948,1e-05,3.54857]
[1776618562182,57.36,75258.16,20.0,-0.01952,1e-05,3.55382]
[1776618567216,57.35,75246.88,20.0,-0.01963,1e-05,3.57093]
[1776618568816,57.35,75246.88,20.0,-0.01963,1e-05,3.57093]
[1776618569461,57.35,75246.57,20.0,-0.01963,1e-05,3.57072]
[1776618569556,57.35,75229.77,20.0,-0.01982,1e-05,3.59879]
[1776618571657,57.34,75227.12,20.0,-0.01985,1e-05,3.60287]
[1776618571816,57.34,75227.12,20.0,-0.01985,1e-05,3.60287]
[1776618571871,57.34,75225.66,20.0,-0.01985,1e-05,3.60365]
[1776618573788,57.34,75229.99,20.0,-0.0198,1e-05,3.59639]
[1776618573904,57.34,75229.99,20.0,-0.0198,1e-05,3.59639]
[1776618574005,57.34,75229.17,20.0,-0.01981,1e-05,3.59694]
[1776618574609,57.34,75229.17,20.0,-0.01981,1e-05,3.59694]
[1776618574711,57.34,75226.53,20.0,-0.01984,1e-05,3.60142]
[1776618576297,57.34,75225.67,20.0,-0.01985,1e-05,3.60286]
[1776618576844,57.34,75225.67,20.0,-0.01985,1e-05,3.60286]
[1776618578391,57.34,75225.49,20.0,-0.01984,1e-05,3.60234]
[1776618578458,57.34,75225.35,20.0,-0.01984,1e-05,3.60175]
[1776618583710,57.34,75222.22,20.0,-0.01988,1e-05,3.60709]
[1776618583870,57.34,75222.22,20.0,-0.01988,1e-05,3.60709]
[1776618584339,57.34,75190.27,20.0,-0.02024,1e-05,3.66117]
[1776618585973,57.34,75190.27,20.0,-0.02024,1e-05,3.66117]
[1776618587160,57.34,75189.74,20.0,-0.02024,1e-05,3.66206]
[1776618589242,57.34,75191.28,20.0,-0.02023,1e-05,3.65933]
[1776618590864,57.34,75190.77,20.0,-0.02023,1e-05,3.66014]
[1776618593275,57.33,75192.72,20.0,-0.02021,1e-05,3.65667]
[1776618594069,57.33,75192.72,20.0,-0.02021,1e-05,3.65667]
[1776618595331,57.33,75197.08,20.0,-0.02016,1e-05,3.64915]
[1776618596282,57.33,75196.08,20.0,-0.02017,1e-05,3.65081]
[1776618596326,57.33,75196.08,20.0,-0.02017,1e-05,3.65081]
[1776618598444,57.33,75168.98,20.0,-0.02048,1e-05,3.69677]
[1776618599444,57.33,75168.98,20.0,-0.02048,1e-05,3.69677]
[1776618600841,57.33,75169.3,20.0,-0.02047,1e-05,3.69611]
[1776618602498,57.33,75178.8,20.0,-0.02036,1e-05,3.67965]
[1776618604557,57.33,75179.1,20.0,-0.02036,1e-05,3.67897]
[1776618610529,57.33,75178.63,20.0,-0.02036,1e-05,3.6792]
[1776618613207,57.33,75178.69,20.0,-0.02036,1e-05,3.67893]
[1776618618600,57.33,75168.22,20.0,-0.02048,1e-05,3.69639]
[1776618623632,57.32,75156.46,20.0,-0.02061,1e-05,3.71583]
[1776618628668,57.32,75139.02,20.0,-0.0208,1e-05,3.74505]
[1776618633703,57.32,75140.84,20.0,-0.02077,1e-05,3.73916]
[1776618638741,57.31,75156.95,20.0,-0.02057,1e-05,3.71066]
[1776618643777,57.31,75170.17,20.0,-0.02042,1e-05,3.68744]
[1776618648813,57.31,75170.64,20.0,-0.02041,1e-05,3.68621]
[1776618653848,57.31,75173.37,20.0,-0.02038,1e-05,3.6812]
[1776618658883,57.31,75173.85,20.0,-0.02037,1e-05,3.67998]
[1776618663918,57.31,75189.59,20.0,-0.02019,1e-05,3.65279]
[1776618668953,57.31,75188.12,20.0,-0.0202,1e-05,3.65512]
[1776618673988,57.31,75204.22,20.0,-0.02002,1e-05,3.62784]
[1776618674703,57.31,75204.22,20.0,-0.02002,1e-05,3.62784]
[1776618674995,57.31,75226.86,20.0,-0.01976,1e-05,3.5898]
[1776618678628,57.31,75234.8,20.0,-0.01968,1e-05,3.57681]
[1776618678632,57.31,75234.8,20.0,-0.01968,1e-05,3.57681]
[1776618682049,57.31,75207.05,20.0,-0.01999,1e-05,3.62372]
[1776618687084,57.31,75208.39,20.0,-0.01998,1e-05,3.62159]
[1776618692118,57.31,75211.29,20.0,-0.01994,1e-05,3.61512]
[1776618694912,57.31,75213.8,20.0,-0.01991,1e-05,3.61098]
[1776618700177,57.31,75210.79,20.0,-0.01994,1e-05,3.61636]
[1776618705212,57.31,75200.51,20.0,-0.02006,1e-05,3.63383]
[1776618712262,57.31,75200.33,20.0,-0.02006,1e-05,3.63421]
[1776618717300,57.31,75198.3,20.0,-0.02009,1e-05,3.63771]
[1776618722335,57.31,75204.91,20.0,-0.02001,1e-05,3.62658]
[1776618724373,57.31,75216.64,20.0,-0.01988,1e-05,3.60692]
[1776618728100,57.31,75221.39,20.0,-0.01983,1e-05,3.59912]
[1776618733413,57.31,75210.54,20.0,-0.01995,1e-05,3.61775]
[1776618738448,57.32,75206.03,20.0,-0.02001,1e-05,3.62562]
[1776618743483,57.32,75197.35,20.0,-0.02011,1e-05,3.64047]
[1776618748519,57.32,75214.71,20.0,-0.01991,1e-05,3.61136]
[1776618753554,57.32,75217.19,20.0,-0.01988,1e-05,3.60572]
[1776618758143,57.32,75217.24,20.0,-0.01988,1e-05,3.60576]
[1776618759875,57.32,75231.16,20.0,-0.01972,1e-05,3.58263]
[1776618761938,57.32,75245.76,20.0,-0.01956,1e-05,3.5586]
[1776618767653,57.32,75245.61,20.0,-0.01957,1e-05,3.55981]
[1776618772689,57.33,75244.62,20.0,-0.01958,1e-05,3.5621]
[1776618777726,57.33,75258.23,20.0,-0.01944,1e-05,3.54002]
[1776618783692,57.33,75270.11,20.0,-0.01931,1e-05,3.52124]
[1776618783769,57.33,75270.84,20.0,-0.01931,1e-05,3.52043]
[1776618784823,57.33,75270.84,20.0,-0.01931,1e-05,3.52043]
[1776618784882,57.33,75271.3,20.0,-0.0193,1e-05,3.51942]
[1776618786790,57.33,75251.51,20.0,-0.01952,1e-05,3.55251]
[1776618792312,57.34,75252.22,20.0,-0.01952,1e-05,3.55189]
[1776618797867,57.34,75260.42,20.0,-0.01943,1e-05,3.53925]
[1776618802324,57.34,75271.98,20.0,-0.01931,1e-05,3.52068]
[1776618803376,57.34,75271.97,20.0,-0.01931,1e-05,3.52089]
[1776618803912,57.34,75274.52,20.0,-0.01928,1e-05,3.51662]
[1776618809364,57.34,75275.87,20.0,-0.01926,1e-05,3.5134]
[1776618810940,57.34,75275.54,20.0,-0.01926,1e-05,3.51345]
[1776618811320,57.34,75275.54,20.0,-0.01926,1e-05,3.51345]
[1776618812505,57.34,75286.81,20.0,-0.01913,1e-05,3.49273]
[1776618812513,57.34,75286.81,20.0,-0.01913,1e-05,3.49273]
[1776618814571,57.33,75288.22,20.0,-0.01911,1e-05,3.49002]
[1776618821038,57.33,75282.76,20.0,-0.01916,1e-05,3.49753]
[1776618824342,57.33,75282.54,20.0,-0.01916,1e-05,3.49748]
[1776618833318,57.32,75277.94,20.0,-0.0192,1e-05,3.50321]
[1776618838243,57.32,75279.44,20.0,-0.01917,1e-05,3.49975]
[1776618844199,57.31,75290.32,20.0,-0.01905,1e-05,3.48062]
[1776618848227,57.31,75271.11,20.0,-0.01925,1e-05,3.51142]
[1776618849881,57.31,75270.61,20.0,-0.01925,1e-05,3.51201]
[1776618855276,57.3,75273.06,20.0,-0.01922,1e-05,3.50661]
[1776618860313,57.3,75273.24,20.0,-0.01921,1e-05,3.50519]
[1776618861751,57.3,75271.74,20.0,-0.01922,1e-05,3.50743]
[1776618862327,57.29,75268.2,20.0,-0.01926,1e-05,3.51303]
[1776618865156,57.3,75258.45,20.0,-0.01937,1e-05,3.52953]
[1776618865348,57.3,75264.53,20.0,-0.01931,1e-05,3.51968]
[1776618867144,57.3,75266.97,20.0,-0.01928,1e-05,3.5154]
[1776618867362,57.3,75266.86,20.0,-0.01928,1e-05,3.51533]
[1776618868006,57.3,75266.86,20.0,-0.01928,1e-05,3.51533]
[1776618868369,57.3,75267.05,20.0,-0.01928,1e-05,3.51522]
[1776618873404,57.29,75266.86,20.0,-0.01926,1e-05,3.51257]
[1776618875445,57.29,75266.09,20.0,-0.01927,1e-05,3.5136]
[1776618880453,57.28,75265.5,20.0,-0.01927,1e-05,3.51315]
[1776618885488,57.28,75266.71,20.0,-0.01925,1e-05,3.50997]
[1776618890524,57.28,75267.33,20.0,-0.01923,1e-05,3.50777]
[1776618892479,57.28,75267.33,20.0,-0.01923,1e-05,3.50777]
[1776618900595,57.27,75294.59,20.0,-0.01892,1e-05,3.46104]
[1776618901727,57.27,75294.59,20.0,-0.01892,1e-05,3.46104]
[1776618906820,57.26,75279.93,20.0,-0.01908,1e-05,3.48421]
[1776618906823,57.26,75279.93,20.0,-0.01908,1e-05,3.48421]
[1776618912268,57.26,75280.77,20.0,-0.01906,1e-05,3.48195]
[1776618917133,57.26,75286.06,20.0,-0.019,1e-05,3.47249]
[1776618922749,57.25,75282.13,20.0,-0.01903,1e-05,3.47786]
[1776618927784,57.25,75280.96,20.0,-0.01904,1e-05,3.47899]
[1776618929318,57.25,75280.96,20.0,-0.01904,1e-05,3.47899]
[1776618934833,57.25,75282.06,20.0,-0.01901,1e-05,3.47442]
[1776618939874,57.24,75276.26,20.0,-0.01907,1e-05,3.48302]
[1776618943691,57.24,75278.05,20.0,-0.01905,1e-05,3.47979]
[1776618948937,57.24,75286.66,20.0,-0.01895,1e-05,3.46477]
[1776618953972,57.24,75290.84,20.0,-0.0189,1e-05,3.4574]
[1776618960731,57.23,75293.01,20.0,-0.01888,1e-05,3.45345]
[1776618966058,57.23,75292.83,20.0,-0.01887,1e-05,3.45296]
[1776618972100,57.23,75292.01,20.0,-0.01888,1e-05,3.45369]
[1776618977135,57.23,75292.01,20.0,-0.01887,1e-05,3.45318]
[1776618977771,57.23,75292.01,20.0,-0.01887,1e-05,3.45318]
[1776618979212,57.23,75291.86,20.0,-0.01887,1e-05,3.45332]
[1776618985191,57.22,75273.37,20.0,-0.01907,1e-05,3.48248]
[1776618990226,57.22,75272.8,20.0,-0.01907,1e-05,3.48263]
[1776618995261,57.22,75273.19,20.0,-0.01905,1e-05,3.47948]
[1776619000296,57.21,75273.19,20.0,-0.01905,1e-05,3.47871]
[1776619007345,57.21,75273.64,20.0,-0.01903,1e-05,3.47685]
[1776619011235,57.21,75273.74,20.0,-0.01903,1e-05,3.4762]
[1776619011376,57.21,75273.74,20.0,-0.01903,1e-05,3.4762]
[1776619011385,57.21,75261.83,20.0,-0.01916,1e-05,3.49558]
[1776619012220,57.21,75261.83,20.0,-0.01916,1e-05,3.49558]
[1776619012740,57.21,75244.88,20.0,-0.01935,1e-05,3.52379]
[1776619012979,57.21,75244.88,20.0,-0.01935,1e-05,3.52379]
[1776619013476,57.21,75244.88,20.0,-0.01935,1e-05,3.52379]
[1776619014250,57.21,75246.16,20.0,-0.01933,1e-05,3.52142]
[1776619014397,57.21,75246.7,20.0,-0.01932,1e-05,3.52074]
[1776619019432,57.2,75257.61,20.0,-0.0192,1e-05,3.50165]
[1776619024468,57.2,75261.62,20.0,-0.01915,1e-05,3.49405]
[1776619029502,57.19,75262.7,20.0,-0.01913,1e-05,3.49133]
[1776619033531,57.19,75282.5,20.0,-0.01891,1e-05,3.45827]
[1776619038566,57.19,75292.03,20.0,-0.01881,1e-05,3.44223]
[1776619043602,57.19,75292.2,20.0,-0.0188,1e-05,3.44147]
[1776619048637,57.19,75295.69,20.0,-0.01876,1e-05,3.43536]
[1776619053672,57.18,75299.62,20.0,-0.01871,1e-05,3.42685]
[1776619059166,57.18,75299.79,20.0,-0.0187,1e-05,3.4263]
[1776619060115,57.18,75300.38,20.0,-0.0187,1e-05,3.42521]
[1776619060210,57.18,75301.41,20.0,-0.01868,1e-05,3.42348]
[1776619062213,57.18,75306.95,20.0,-0.01863,1e-05,3.41453]
[1776619067771,57.19,75289.5,20.0,-0.01883,1e-05,3.44536]
[1776619072805,57.2,75289.07,20.0,-0.01884,1e-05,3.44781]
[1776619076928,57.2,75287.79,20.0,-0.01887,1e-05,3.45092]
[1776619082876,57.21,75280.95,20.0,-0.01895,1e-05,3.46449]
[1776619087911,57.22,75279.22,20.0,-0.01898,1e-05,3.46888]
[1776619092946,57.23,75283.09,20.0,-0.01895,1e-05,3.46408]
[1776619097981,57.23,75289.11,20.0,-0.0189,1e-05,3.45587]
[1776619103016,57.24,75300.37,20.0,-0.01879,1e-05,3.43925]
[1776619105313,57.24,75303.56,20.0,-0.01875,1e-05,3.43444]
[1776619109605,57.25,75317.44,20.0,-0.01862,1e-05,3.4135]
[1776619116110,57.26,75328.4,20.0,-0.01852,1e-05,3.39795]
[1776619121145,57.27,75332.34,20.0,-0.01849,1e-05,3.3938]
[1776619122546,57.27,75332.34,20.0,-0.01849,1e-05,3.3938]
[1776619128195,57.28,75333.82,20.0,-0.01849,1e-05,3.39445]
[1776619133230,57.29,75334.92,20.0,-0.01849,1e-05,3.39487]
[1776619138266,57.3,75331.2,20.0,-0.01855,1e-05,3.40298]
[1776619142293,57.31,75312.04,20.0,-0.01876,1e-05,3.43556]
[1776619147328,57.31,75294.3,20.0,-0.01896,1e-05,3.46613]
[1776619152363,57.32,75296.72,20.0,-0.01895,1e-05,3.46379]
[1776619157399,57.33,75297.97,20.0,-0.01894,1e-05,3.46334]
[1776619162434,57.33,75304.97,20.0,-0.01888,1e-05,3.45358]
[1776619167469,57.34,75310.78,20.0,-0.01883,1e-05,3.44583]
[1776619172505,57.35,75310.2,20.0,-0.01884,1e-05,3.4468]
[1776619177540,57.35,75310.42,20.0,-0.01885,1e-05,3.44819]
[1776619182574,57.36,75304.66,20.0,-0.01892,1e-05,3.45926]
[1776619187611,57.37,75306.44,20.0,-0.01891,1e-05,3.45801]
[1776619192646,57.37,75318.33,20.0,-0.01879,1e-05,3.44039]
[1776619197681,57.38,75320.7,20.0,-0.01878,1e-05,3.43838]
[1776619202718,57.39,75330.85,20.0,-0.01868,1e-05,3.42383]
[1776619207755,57.39,75326.3,20.0,-0.01874,1e-05,3.43309]
[1776619214806,57.4,75330.45,20.0,-0.01872,1e-05,3.429]
[1776619218499,57.41,75334.34,20.0,-0.01868,1e-05,3.42347]
[1776619223874,57.42,75345.84,20.0,-0.01858,1e-05,3.40769]
[1776619228917,57.43,75343.43,20.0,-0.01861,1e-05,3.41347]
[1776619233952,57.43,75334.49,20.0,-0.01871,1e-05,3.42802]
[1776619238987,57.44,75329.58,20.0,-0.01877,1e-05,3.43766]
[1776619244022,57.45,75330.21,20.0,-0.01878,1e-05,3.4383]
[1776619249059,57.45,75325.73,20.0,-0.01884,1e-05,3.44717]
[1776619254102,57.46,75335.27,20.0,-0.01874,1e-05,3.43339]
[1776619259137,57.47,75345.11,20.0,-0.01865,1e-05,3.41926]
[1776619264172,57.47,75348.64,20.0,-0.01863,1e-05,3.4154]
[1776619269208,57.48,75335.24,20.0,-0.01878,1e-05,3.4388]
[1776619274244,57.49,75329.09,20.0,-0.01886,1e-05,3.45035]
[1776619279281,57.49,75332.37,20.0,-0.01883,1e-05,3.44694]
[1776619285323,57.5,75333.45,20.0,-0.01883,1e-05,3.44714]
[1776619290358,57.51,75334.31,20.0,-0.01883,1e-05,3.44735]
[1776619295393,57.52,75335.72,20.0,-0.01882,1e-05,3.44493]
[1776619301435,57.52,75336.15,20.0,-0.01883,1e-05,3.44613]
[1776619306470,57.53,75345.46,20.0,-0.01874,1e-05,3.43275]
[1776619308703,57.53,75347.12,20.0,-0.01872,1e-05,3.4304]
[1776619311944,57.54,75357.52,20.0,-0.01862,1e-05,3.4151]
[1776619314914,57.54,75351.42,20.0,-0.01869,1e-05,3.4256]
[1776619315504,57.54,75359.66,20.0,-0.01861,1e-05,3.41271]
[1776619317901,57.54,75369.34,20.0,-0.01851,1e-05,3.39798]
[1776619320568,57.55,75386.58,20.0,-0.01834,1e-05,3.3721]
[1776619321202,57.55,75386.58,20.0,-0.01834,1e-05,3.3721]
[1776619322163,57.55,75396.41,20.0,-0.01824,1e-05,3.35696]
[1776619322189,57.55,75396.41,20.0,-0.01824,1e-05,3.35696]
[1776619324345,57.56,75409.52,20.0,-0.01811,1e-05,3.33722]
[1776619327377,57.56,75408.52,20.0,-0.01813,1e-05,3.34031]
[1776619330551,57.57,75401.04,20.0,-0.01822,1e-05,3.35357]
[1776619333492,57.57,75399.99,20.0,-0.01824,1e-05,3.35663]
[1776619336897,57.58,75396.87,20.0,-0.01828,1e-05,3.36296]
[1776619339657,57.58,75380.29,20.0,-0.01846,1e-05,3.39061]
[1776619342272,57.59,75362.73,20.0,-0.01865,1e-05,3.41952]
[1776619342769,57.59,75362.73,20.0,-0.01865,1e-05,3.41952]
[1776619345776,57.59,75366.46,20.0,-0.01862,1e-05,3.41505]
[1776619351790,57.6,75374.94,20.0,-0.01854,1e-05,3.40251]
[1776619356826,57.61,75366.21,20.0,-0.01864,1e-05,3.41844]
[1776619358097,57.61,75362.01,20.0,-0.01869,1e-05,3.42556]
[1776619363877,57.62,75356.51,20.0,-0.01876,1e-05,3.43653]
[1776619369920,57.63,75350.99,20.0,-0.01884,1e-05,3.4475]
[1776619375118,57.64,75345.33,20.0,-0.0189,1e-05,3.45789]
[1776619378493,57.64,75344.69,20.0,-0.01892,1e-05,3.46014]
[1776619384021,57.65,75330.52,20.0,-0.01908,1e-05,3.48474]
[1776619386635,57.65,75331.53,20.0,-0.01907,1e-05,3.4836]
[1776619392077,57.65,75328.48,20.0,-0.01912,1e-05,3.49016]
[1776619394045,57.66,75327.82,20.0,-0.01912,1e-05,3.49148]
[1776619399130,57.66,75321.88,20.0,-0.0192,1e-05,3.50246]
[1776619401906,57.66,75320.85,20.0,-0.01921,1e-05,3.50458]
[1776619407185,57.67,75319.86,20.0,-0.01923,1e-05,3.50748]
[1776619413228,57.67,75319.17,20.0,-0.01924,1e-05,3.50811]
[1776619418263,57.68,75319.22,20.0,-0.01924,1e-05,3.50906]
[1776619423299,57.68,75317.97,20.0,-0.01926,1e-05,3.51213]
[1776619429370,57.68,75315.65,20.0,-0.01929,1e-05,3.51672]
[1776619431385,57.69,75314.53,20.0,-0.01931,1e-05,3.51913]
[1776619437398,57.69,75310.37,20.0,-0.01936,1e-05,3.52722]
[1776619442434,57.7,75307.53,20.0,-0.0194,1e-05,3.53291]
[1776619447470,57.7,75307.36,20.0,-0.01941,1e-05,3.53402]
[1776619452505,57.7,75307.86,20.0,-0.01941,1e-05,3.53404]
[1776619459560,57.71,75307.71,20.0,-0.01942,1e-05,3.53545]
[1776619464594,57.71,75307.76,20.0,-0.01942,1e-05,3.53622]
[1776619469630,57.71,75307.54,20.0,-0.01943,1e-05,3.53742]
[1776619477687,57.72,75307.01,20.0,-0.01943,1e-05,3.53787]
[1776619483728,57.72,75307.66,20.0,-0.01943,1e-05,3.53781]
[1776619487757,57.72,75289.87,20.0,-0.01963,1e-05,3.56782]
[1776619490966,57.73,75288.11,20.0,-0.01965,1e-05,3.57096]
[1776619492792,57.73,75266.96,20.0,-0.01989,1e-05,3.6064]
[1776619494294,57.73,75263.72,20.0,-0.01993,1e-05,3.61186]
[1776619494504,57.73,75263.72,20.0,-0.01993,1e-05,3.61186]
[1776619495060,57.73,75263.72,20.0,-0.01993,1e-05,3.61186]
[1776619495094,57.73,75239.28,20.0,-0.0202,1e-05,3.65291]
[1776619496037,57.73,75239.28,20.0,-0.0202,1e-05,3.65291]
[1776619497368,57.73,75233.48,20.0,-0.02027,1e-05,3.66291]
[1776619499428,57.73,75233.58,20.0,-0.02027,1e-05,3.66293]
[1776619503174,57.73,75237.53,20.0,-0.02023,1e-05,3.65654]
[1776619508937,57.73,75225.57,20.0,-0.02036,1e-05,3.67647]
[1776619511506,57.73,75230.1,20.0,-0.02031,1e-05,3.66863]
[1776619516995,57.73,75238.33,20.0,-0.02021,1e-05,3.65442]
[1776619520764,57.73,75238.3,20.0,-0.02021,1e-05,3.65434]
[1776619522174,57.73,75230.2,20.0,-0.0203,1e-05,3.66797]
[1776619524227,57.73,75226.45,20.0,-0.02035,1e-05,3.67417]
[1776619524857,57.73,75222.88,20.0,-0.02039,1e-05,3.68013]
[1776619527888,57.72,75218.13,20.0,-0.02044,1e-05,3.6879]
[1776619529942,57.72,75216.41,20.0,-0.02046,1e-05,3.69061]
[1776619529952,57.72,75216.41,20.0,-0.02046,1e-05,3.69061]
[1776619531014,57.72,75212.95,20.0,-0.0205,1e-05,3.69638]
[1776619534106,57.72,75210.7,20.0,-0.02051,1e-05,3.69808]
[1776619534143,57.72,75210.7,20.0,-0.02051,1e-05,3.69808]
[1776619534422,57.72,75211.53,20.0,-0.0205,1e-05,3.69656]
[1776619536154,57.72,75207.47,20.0,-0.02055,1e-05,3.70335]
[1776619542176,57.72,75206.45,20.0,-0.02055,1e-05,3.70424]
[1776619543789,57.72,75212.59,20.0,-0.02048,1e-05,3.69367]
[1776619549225,57.72,75222.73,20.0,-0.02036,1e-05,3.67593]
[1776619554260,57.71,75225.22,20.0,-0.02033,1e-05,3.67142]
[1776619560302,57.71,75225.5,20.0,-0.02033,1e-05,3.6706]
[1776619565347,57.71,75210.95,20.0,-0.02049,1e-05,3.69499]
[1776619566892,57.71,75210.95,20.0,-0.02049,1e-05,3.69499]
[1776619572396,57.71,75204.26,20.0,-0.02056,1e-05,3.7055]
[1776619577431,57.71,75199.88,20.0,-0.02061,1e-05,3.71233]
[1776619583228,57.7,75198.05,20.0,-0.02062,1e-05,3.71486]
[1776619583311,57.7,75197.99,20.0,-0.02062,1e-05,3.71481]
[1776619585563,57.7,75197.88,20.0,-0.02062,1e-05,3.71453]
[1776619585578,57.7,75197.88,20.0,-0.02062,1e-05,3.71453]
[1776619585653,57.7,75197.88,20.0,-0.02062,1e-05,3.71453]
[1776619585772,57.7,75197.88,20.0,-0.02062,1e-05,3.71453]
[1776619586902,57.7,75197.92,20.0,-0.02062,1e-05,3.71431]
[1776619589825,57.7,75202.54,20.0,-0.02056,1e-05,3.70597]
[1776619590274,57.7,75202.54,20.0,-0.02056,1e-05,3.70597]
[1776619590522,57.7,75247.43,20.0,-0.02005,1e-05,3.62989]
[1776619595823,57.7,75249.2,20.0,-0.02002,1e-05,3.62503]
[1776619600873,57.7,75252.33,20.0,-0.01999,1e-05,3.61982]
[1776619601877,57.7,75252.52,20.0,-0.01999,1e-05,3.61954]
[1776619607643,57.7,75259.88,20.0,-0.0199,1e-05,3.6074]
[1776619612677,57.7,75260.9,20.0,-0.01989,1e-05,3.60594]
[1776619617713,57.7,75261.21,20.0,-0.01989,1e-05,3.60567]
[1776619622748,57.7,75270.33,20.0,-0.01979,1e-05,3.5908]
[1776619627783,57.7,75270.94,20.0,-0.01979,1e-05,3.59016]
[1776619634835,57.71,75273.58,20.0,-0.01976,1e-05,3.58631]
[1776619639870,57.71,75281.39,20.0,-0.01968,1e-05,3.57379]
[1776619643900,57.71,75299.33,20.0,-0.01948,1e-05,3.54453]
[1776619648935,57.71,75283.47,20.0,-0.01966,1e-05,3.57133]
[1776619653971,57.71,75273.77,20.0,-0.01976,1e-05,3.58613]
[1776619660012,57.71,75273.4,20.0,-0.01977,1e-05,3.58725]
[1776619665047,57.72,75270.76,20.0,-0.0198,1e-05,3.59207]
[1776619670082,57.72,75260.8,20.0,-0.01992,1e-05,3.60898]
[1776619675117,57.72,75260.0,20.0,-0.01993,1e-05,3.61057]
[1776619680152,57.72,75267.62,20.0,-0.01984,1e-05,3.59816]
[1776619688208,57.72,75270.5,20.0,-0.01982,1e-05,3.59396]
[1776619694255,57.72,75272.26,20.0,-0.0198,1e-05,3.59149]
[1776619699290,57.73,75271.63,20.0,-0.01981,1e-05,3.59287]
[1776619703807,57.73,75283.4,20.0,-0.01968,1e-05,3.57363]
[1776619710367,57.73,75289.46,20.0,-0.01962,1e-05,3.56435]
[1776619713333,57.73,75286.91,20.0,-0.01964,1e-05,3.56704]
[1776619714530,57.73,75286.09,20.0,-0.01965,1e-05,3.5686]
[1776619714570,57.73,75286.09,20.0,-0.01965,1e-05,3.5686]
[1776619714613,57.73,75286.09,20.0,-0.01965,1e-05,3.5686]
[1776619714758,57.73,75286.09,20.0,-0.01965,1e-05,3.5686]
[1776619715402,57.73,75285.44,20.0,-0.01965,1e-05,3.56933]
[1776619720437,57.66,75285.18,20.0,-0.01955,1e-05,3.55287]
[1776619725472,57.6,75288.76,20.0,-0.01941,1e-05,3.5319]
[1776619730507,57.57,75290.3,20.0,-0.01934,1e-05,3.5208]
[1776619735542,57.57,75306.76,20.0,-0.01915,1e-05,3.49266]
[1776619740577,57.56,75302.58,20.0,-0.01919,1e-05,3.49848]
[1776619745612,57.56,75295.23,20.0,-0.01926,1e-05,3.50941]
[1776619750647,57.55,75294.37,20.0,-0.01927,1e-05,3.50964]
[1776619755682,57.55,75294.4,20.0,-0.01926,1e-05,3.5084]
[1776619762732,57.54,75294.1,20.0,-0.01925,1e-05,3.50723]
[1776619768870,57.54,75294.3,20.0,-0.01924,1e-05,3.50619]
[1776619776830,57.53,75294.58,20.0,-0.01921,1e-05,3.50118]
[1776619783124,57.53,75294.62,20.0,-0.01921,1e-05,3.50043]
[1776619788412,57.52,75294.95,20.0,-0.01919,1e-05,3.49829]
[1776619799991,57.51,75302.06,20.0,-0.0191,1e-05,3.48378]
[1776619805026,57.5,75305.54,20.0,-0.01905,1e-05,3.47715]
[1776619810061,57.5,75295.93,20.0,-0.01915,1e-05,3.49188]
[1776619815096,57.5,75296.59,20.0,-0.01914,1e-05,3.48976]
[1776619820131,57.49,75307.9,20.0,-0.01901,1e-05,3.47032]
[1776619826718,57.49,75307.82,20.0,-0.01901,1e-05,3.46977]
[1776619832215,57.48,75312.97,20.0,-0.01893,1e-05,3.45843]
[1776619840271,57.48,75313.81,20.0,-0.01892,1e-05,3.456]
[1776619845309,57.48,75320.66,20.0,-0.01884,1e-05,3.44432]
[1776619850350,57.48,75327.55,20.0,-0.01876,1e-05,3.43268]
[1776619855385,57.47,75333.28,20.0,-0.0187,1e-05,3.42303]
[1776619860420,57.47,75350.01,20.0,-0.01852,1e-05,3.39592]
[1776619865458,57.47,75350.57,20.0,-0.01852,1e-05,3.39494]
[1776619870494,57.47,75356.6,20.0,-0.01845,1e-05,3.38524]
[1776619875529,57.47,75371.03,20.0,-0.0183,1e-05,3.36234]
[1776619878404,57.47,75373.49,20.0,-0.01828,1e-05,3.35852]
[1776619878607,57.47,75373.49,20.0,-0.01828,1e-05,3.35852]
[1776619888620,57.48,75372.63,20.0,-0.01829,1e-05,3.36038]
[1776619893655,57.48,75370.64,20.0,-0.0183,1e-05,3.36203]
[1776619898690,57.48,75372.35,20.0,-0.01828,1e-05,3.35949]
[1776619903725,57.48,75368.8,20.0,-0.01832,1e-05,3.3653]
[1776619909329,57.48,75369.25,20.0,-0.01832,1e-05,3.36469]
[1776619915419,57.48,75382.22,20.0,-0.01818,1e-05,3.34434]
[1776619921851,57.48,75374.27,20.0,-0.01827,1e-05,3.35736]
[1776619926886,57.48,75382.92,20.0,-0.01818,1e-05,3.34393]
[1776619931923,57.48,75388.47,20.0,-0.01813,1e-05,3.33552]
[1776619933936,57.48,75370.13,20.0,-0.01832,1e-05,3.36472]
[1776619937964,57.48,75347.33,20.0,-0.01856,1e-05,3.40122]
[1776619942999,57.48,75334.14,20.0,-0.0187,1e-05,3.42212]
[1776619944697,57.48,75333.44,20.0,-0.0187,1e-05,3.42317]
[1776619950048,57.48,75332.05,20.0,-0.01871,1e-05,3.42492]
[1776619955083,57.48,75333.09,20.0,-0.01869,1e-05,3.42115]
[1776619960118,57.48,75333.09,20.0,-0.01869,1e-05,3.4208]
[1776619965153,57.48,75335.64,20.0,-0.01866,1e-05,3.41637]
[1776619970188,57.48,75336.03,20.0,-0.01866,1e-05,3.41545]
[1776619975223,57.47,75335.73,20.0,-0.01866,1e-05,3.41564]
[1776619981268,57.47,75328.9,20.0,-0.01873,1e-05,3.42628]
[1776619986303,57.47,75331.71,20.0,-0.01869,1e-05,3.42132]
[1776619991338,57.47,75332.33,20.0,-0.01869,1e-05,3.41998]
[1776619996373,57.47,75330.43,20.0,-0.0187,1e-05,3.42268]
[1776620001408,57.47,75326.68,20.0,-0.01874,1e-05,3.42836]
[1776620003426,57.47,75304.47,20.0,-0.01898,1e-05,3.46412]
[1776620008462,57.46,75296.49,20.0,-0.01906,1e-05,3.47631]
[1776620013498,57.46,75296.82,20.0,-0.01904,1e-05,3.47319]
[1776620018533,57.46,75284.93,20.0,-0.01916,1e-05,3.49169]
[1776620021554,57.45,75262.52,20.0,-0.0194,1e-05,3.52785]
[1776620026589,57.45,75268.68,20.0,-0.01933,1e-05,3.51643]
[1776620031624,57.44,75268.06,20.0,-0.01933,1e-05,3.51621]
[1776620036661,57.44,75262.91,20.0,-0.01937,1e-05,3.52346]
[1776620041700,57.43,75246.38,20.0,-0.01955,1e-05,3.54939]
[1776620046734,57.43,75241.68,20.0,-0.01959,1e-05,3.55565]
[1776620051770,57.42,75235.71,20.0,-0.01965,1e-05,3.56398]
[1776620056805,57.41,75232.95,20.0,-0.01967,1e-05,3.56697]
[1776620061840,57.41,75228.28,20.0,-0.01971,1e-05,3.57311]
[1776620066875,57.4,75228.46,20.0,-0.01969,1e-05,3.57116]
[1776620069896,57.4,75203.12,20.0,-0.01997,1e-05,3.61258]
[1776620074932,57.39,75197.11,20.0,-0.02002,1e-05,3.61884]
[1776620079967,57.38,75192.94,20.0,-0.02005,1e-05,3.62377]
[1776620085874,57.37,75192.77,20.0,-0.02004,1e-05,3.62238]
[1776620086462,57.37,75174.38,20.0,-0.02025,1e-05,3.65267]
[1776620093488,57.36,75161.72,20.0,-0.02037,1e-05,3.6717]
[1776620099108,57.35,75177.43,20.0,-0.02017,1e-05,3.64104]
[1776620104553,57.34,75163.36,20.0,-0.02032,1e-05,3.66307]
[1776620106180,57.33,75141.14,20.0,-0.02056,1e-05,3.69952]
[1776620111216,57.32,75128.5,20.0,-0.02069,1e-05,3.71847]
[1776620116444,57.31,75125.59,20.0,-0.02071,1e-05,3.72105]
[1776620116498,57.31,75172.58,20.0,-0.02016,1e-05,3.64009]
[1776620122178,57.3,75177.7,20.0,-0.02009,1e-05,3.62922]
[1776620127329,57.29,75180.15,20.0,-0.02005,1e-05,3.62254]
[1776620133371,57.28,75180.13,20.0,-0.02002,1e-05,3.61831]
[1776620136392,57.28,75228.13,20.0,-0.01948,1e-05,3.53714]
[1776620141426,57.27,75228.56,20.0,-0.01946,1e-05,3.53475]
[1776620144448,57.27,75206.04,20.0,-0.01971,1e-05,3.57149]
[1776620149488,57.26,75194.49,20.0,-0.01983,1e-05,3.58919]
[1776620154771,57.26,75199.21,20.0,-0.01976,1e-05,3.57983]
[1776620161573,57.25,75188.15,20.0,-0.01987,1e-05,3.59562]
[1776620166608,57.24,75192.81,20.0,-0.01981,1e-05,3.58597]
[1776620170938,57.24,75218.24,20.0,-0.01951,1e-05,3.54218]
[1776620173408,57.23,75220.64,20.0,-0.01948,1e-05,3.53765]
[1776620178708,57.23,75225.64,20.0,-0.01942,1e-05,3.52783]
[1776620183744,57.22,75221.85,20.0,-0.01945,1e-05,3.5329]
[1776620185445,57.22,75218.88,20.0,-0.01948,1e-05,3.53758]
[1776620185453,57.22,75218.88,20.0,-0.01948,1e-05,3.53758]
[1776620185615,57.22,75218.88,20.0,-0.01948,1e-05,3.53758]
[1776620185652,57.22,75218.88,20.0,-0.01948,1e-05,3.53758]
[1776620185819,57.22,75218.88,20.0,-0.01948,1e-05,3.53758]
[1776620185830,57.22,75216.13,20.0,-0.01951,1e-05,3.54189]
[1776620187087,57.22,75214.96,20.0,-0.01953,1e-05,3.54402]
[1776620187776,57.22,75214.31,20.0,-0.01954,1e-05,3.54528]
[1776620192812,57.22,75218.76,20.0,-0.01947,1e-05,3.53475]
[1776620197847,57.21,75216.76,20.0,-0.01948,1e-05,3.53675]
[1776620197972,57.21,75216.76,20.0,-0.01948,1e-05,3.53675]
[1776620204896,57.2,75214.88,20.0,-0.01949,1e-05,3.538]
[1776620209931,57.2,75206.03,20.0,-0.01958,1e-05,3.55139]
[1776620214967,57.19,75199.12,20.0,-0.01965,1e-05,3.56145]
[1776620220000,57.19,75193.66,20.0,-0.0197,1e-05,3.56903]
[1776620222015,57.19,75211.93,20.0,-0.01949,1e-05,3.53791]
[1776620227843,57.18,75217.35,20.0,-0.01942,1e-05,3.52784]
[1776620233074,57.18,75221.4,20.0,-0.01937,1e-05,3.51964]
[1776620238132,57.17,75214.62,20.0,-0.01943,1e-05,3.52932]
[1776620243167,57.16,75216.49,20.0,-0.0194,1e-05,3.5247]
[1776620248202,57.16,75218.47,20.0,-0.01937,1e-05,3.5202]
[1776620253239,57.15,75203.61,20.0,-0.01952,1e-05,3.54183]
[1776620258274,57.15,75212.24,20.0,-0.01942,1e-05,3.5261]
[1776620263309,57.14,75202.2,20.0,-0.01952,1e-05,3.54146]
[1776620269353,57.14,75203.41,20.0,-0.01949,1e-05,3.53781]
[1776620275402,57.13,75202.06,20.0,-0.0195,1e-05,3.53843]
[1776620281446,57.12,75202.86,20.0,-0.01948,1e-05,3.53549]
[1776620287489,57.12,75203.35,20.0,-0.01946,1e-05,3.53311]
[1776620295545,57.11,75202.36,20.0,-0.01946,1e-05,3.5327]
[1776620300580,57.1,75206.52,20.0,-0.01941,1e-05,3.52452]
[1776620305615,57.1,75212.46,20.0,-0.01933,1e-05,3.51353]
[1776620310650,57.1,75204.27,20.0,-0.01942,1e-05,3.52608]
[1776620315685,57.09,75203.48,20.0,-0.01941,1e-05,3.52441]
[1776620320723,57.09,75206.11,20.0,-0.01937,1e-05,3.51881]
[1776620326765,57.08,75206.63,20.0,-0.01936,1e-05,3.51655]
[1776620331800,57.08,75212.53,20.0,-0.01929,1e-05,3.50568]
[1776620336835,57.07,75214.17,20.0,-0.01926,1e-05,3.50196]
[1776620341870,57.07,75205.64,20.0,-0.01935,1e-05,3.51499]
[1776620346905,57.06,75197.36,20.0,-0.01943,1e-05,3.52758]
[1776620351940,57.06,75196.07,20.0,-0.01944,1e-05,3.52835]
[1776620357020,57.05,75204.45,20.0,-0.01934,1e-05,3.51339]
[1776620363020,57.05,75206.69,20.0,-0.0193,1e-05,3.50803]
[1776620368055,57.04,75205.28,20.0,-0.01931,1e-05,3.50924]
[1776620373090,57.04,75205.53,20.0,-0.01929,1e-05,3.50596]
[1776620378093,57.04,75212.54,20.0,-0.01921,1e-05,3.49349]
[1776620383160,57.03,75226.56,20.0,-0.01905,1e-05,3.4693]
[1776620388437,57.03,75226.18,20.0,-0.01905,1e-05,3.46915]
[1776620394379,57.03,75228.2,20.0,-0.01902,1e-05,3.46507]
[1776620400279,57.02,75239.01,20.0,-0.0189,1e-05,3.44637]
[1776620405692,57.02,75237.11,20.0,-0.01891,1e-05,3.44901]
[1776620409954,57.02,75219.4,20.0,-0.0191,1e-05,3.47737]
[1776620412371,57.01,75200.24,20.0,-0.01931,1e-05,3.50845]
[1776620417406,57.01,75188.98,20.0,-0.01943,1e-05,3.526]
[1776620422442,57.01,75189.94,20.0,-0.01941,1e-05,3.52308]
[1776620427477,57.0,75197.81,20.0,-0.01931,1e-05,3.50879]
[1776620432512,57.0,75192.95,20.0,-0.01935,1e-05,3.51397]
[1776620437547,56.99,75182.01,20.0,-0.01946,1e-05,3.53085]
[1776620441072,56.99,75181.83,20.0,-0.01946,1e-05,3.5306]
[1776620446611,56.98,75175.87,20.0,-0.01951,1e-05,3.53857]
[1776620451646,56.98,75164.02,20.0,-0.01964,1e-05,3.5569]
[1776620456681,56.97,75163.02,20.0,-0.01964,1e-05,3.55693]
[1776620461718,56.96,75160.15,20.0,-0.01966,1e-05,3.56044]
[1776620466753,56.96,75168.27,20.0,-0.01956,1e-05,3.54489]
[1776620470787,56.95,75188.44,20.0,-0.01933,1e-05,3.51009]
[1776620475969,56.95,75189.03,20.0,-0.01931,1e-05,3.50814]
[1776620481863,56.94,75180.18,20.0,-0.0194,1e-05,3.52103]
[1776620486897,56.94,75176.57,20.0,-0.01943,1e-05,3.52573]
[1776620491933,56.93,75179.43,20.0,-0.01938,1e-05,3.5179]
[1776620496968,56.93,75187.33,20.0,-0.01929,1e-05,3.50354]
[1776620502003,56.92,75187.28,20.0,-0.01928,1e-05,3.5025]
[1776620507038,56.92,75183.24,20.0,-0.01932,1e-05,3.50806]
[1776620512073,56.91,75182.22,20.0,-0.01932,1e-05,3.50855]
[1776620517108,56.91,75188.0,20.0,-0.01925,1e-05,3.49783]
[1776620522145,56.9,75188.02,20.0,-0.01924,1e-05,3.49665]
[1776620527182,56.9,75189.29,20.0,-0.01922,1e-05,3.49349]
[1776620532222,56.9,75187.27,20.0,-0.01924,1e-05,3.49578]
[1776620537257,56.89,75188.7,20.0,-0.01921,1e-05,3.49234]
[1776620542965,56.89,75187.01,20.0,-0.01923,1e-05,3.49429]
[1776620548334,56.88,75186.06,20.0,-0.01923,1e-05,3.49438]
[1776620553371,56.88,75185.04,20.0,-0.01922,1e-05,3.49326]
[1776620558406,56.87,75184.9,20.0,-0.01922,1e-05,3.49243]
[1776620563441,56.87,75178.34,20.0,-0.01928,1e-05,3.50225]
[1776620568476,56.86,75182.58,20.0,-0.01923,1e-05,3.49405]
[1776620573511,56.86,75191.83,20.0,-0.01912,1e-05,3.47768]
[1776620579270,56.86,75195.78,20.0,-0.01907,1e-05,3.47027]
[1776620584520,56.85,75203.57,20.0,-0.01898,1e-05,3.45652]
[1776620589520,56.85,75208.22,20.0,-0.01892,1e-05,3.44824]
[1776620594660,56.85,75200.87,20.0,-0.019,1e-05,3.45957]
[1776620599695,56.85,75197.79,20.0,-0.01903,1e-05,3.46396]
[1776620605737,56.84,75200.11,20.0,-0.019,1e-05,3.45932]
[1776620610772,56.84,75201.87,20.0,-0.01898,1e-05,3.45583]
[1776620615807,56.84,75202.11,20.0,-0.01896,1e-05,3.45312]
[1776620620842,56.84,75207.63,20.0,-0.0189,1e-05,3.44352]
[1776620625877,56.83,75215.31,20.0,-0.01881,1e-05,3.43054]
[1776620630912,56.83,75216.99,20.0,-0.01879,1e-05,3.42744]
[1776620636955,56.83,75217.07,20.0,-0.01879,1e-05,3.42689]
[1776620641990,56.83,75217.33,20.0,-0.01878,1e-05,3.4261]
[1776620647028,56.83,75221.27,20.0,-0.01874,1e-05,3.41934]
[1776620647465,56.83,75221.27,20.0,-0.01874,1e-05,3.41934]
[1776620649541,56.83,75221.08,20.0,-0.01874,1e-05,3.41953]
[1776620655445,56.83,75220.97,20.0,-0.01874,1e-05,3.41939]
[1776620661143,56.82,75220.91,20.0,-0.01874,1e-05,3.41905]
[1776620666178,56.82,75220.02,20.0,-0.01874,1e-05,3.42019]
[1776620671213,56.82,75223.52,20.0,-0.01869,1e-05,3.41245]
[1776620676250,56.82,75223.18,20.0,-0.0187,1e-05,3.41275]
[1776620678378,56.82,75223.07,20.0,-0.0187,1e-05,3.41287]
[1776620679271,56.82,75221.75,20.0,-0.01871,1e-05,3.41416]
[1776620684306,56.8,75222.95,20.0,-0.01867,1e-05,3.40818]
[1776620687735,56.79,75221.78,20.0,-0.01866,1e-05,3.4077]
[1776620690726,56.78,75221.37,20.0,-0.01865,1e-05,3.40598]
[1776620696391,56.76,75214.85,20.0,-0.01869,1e-05,3.41183]
[1776620701426,56.75,75214.47,20.0,-0.01867,1e-05,3.40847]
[1776620705454,56.74,75194.19,20.0,-0.01887,1e-05,3.43849]
[1776620708223,56.73,75188.77,20.0,-0.01892,1e-05,3.4457]
[1776620713514,56.71,75190.72,20.0,-0.01886,1e-05,3.43735]
[1776620718556,56.69,75197.91,20.0,-0.01876,1e-05,3.42142]
[1776620723591,56.68,75202.2,20.0,-0.01869,1e-05,3.41039]
[1776620728627,56.66,75214.04,20.0,-0.01853,1e-05,3.38727]
[1776620733574,56.66,75213.4,20.0,-0.01853,1e-05,3.38682]
[1776620733575,56.66,75213.4,20.0,-0.01853,1e-05,3.38682]
[1776620738697,56.63,75221.74,20.0,-0.01839,1e-05,3.36504]
[1776620743733,56.62,75214.44,20.0,-0.01845,1e-05,3.37332]
[1776620748768,56.6,75214.69,20.0,-0.01842,1e-05,3.36931]
[1776620753803,56.59,75224.94,20.0,-0.01829,1e-05,3.34922]
[1776620758837,56.57,75223.63,20.0,-0.01828,1e-05,3.34796]
[1776620763876,56.56,75237.13,20.0,-0.01812,1e-05,3.32296]
[1776620765643,56.56,75239.06,20.0,-0.01809,1e-05,3.31924]
[1776620770925,56.54,75230.91,20.0,-0.01816,1e-05,3.32863]
[1776620775959,56.53,75233.53,20.0,-0.01811,1e-05,3.32131]
[1776620780995,56.52,75234.77,20.0,-0.01808,1e-05,3.31627]
[1776620786030,56.51,75233.85,20.0,-0.01807,1e-05,3.31474]
[1776620791066,56.5,75235.18,20.0,-0.01802,1e-05,3.30797]
[1776620796102,56.48,75235.72,20.0,-0.018,1e-05,3.30422]
[1776620801557,56.48,75235.16,20.0,-0.01799,1e-05,3.30283]
[1776620807352,56.46,75234.78,20.0,-0.01797,1e-05,3.30005]
[1776620808212,56.46,75234.59,20.0,-0.01797,1e-05,3.2998]
[1776620808371,56.46,75215.43,20.0,-0.01817,1e-05,3.32998]
[1776620809446,56.46,75215.43,20.0,-0.01817,1e-05,3.32998]
[1776620811519,56.45,75195.45,20.0,-0.01838,1e-05,3.36102]
[1776620811524,56.45,75195.45,20.0,-0.01838,1e-05,3.36102]
[1776620821278,56.42,75183.26,20.0,-0.01846,1e-05,3.37312]
[1776620821823,56.42,75183.26,20.0,-0.01846,1e-05,3.37312]
[1776620827321,56.41,75181.76,20.0,-0.01845,1e-05,3.37138]
[1776620832558,56.39,75183.9,20.0,-0.01841,1e-05,3.3651]
[1776620842428,56.36,75178.25,20.0,-0.01842,1e-05,3.3666]
[1776620847463,56.35,75179.53,20.0,-0.01838,1e-05,3.36107]
[1776620848341,56.35,75179.53,20.0,-0.01838,1e-05,3.36107]
[1776620853505,56.33,75181.69,20.0,-0.01832,1e-05,3.35183]
[1776620858546,56.32,75179.25,20.0,-0.01833,1e-05,3.35246]
[1776620863581,56.31,75173.05,20.0,-0.01837,1e-05,3.35916]
[1776620864792,56.3,75173.19,20.0,-0.01837,1e-05,3.35825]
[1776620870630,56.29,75161.06,20.0,-0.01847,1e-05,3.37389]
[1776620875665,56.27,75161.45,20.0,-0.01844,1e-05,3.36975]
[1776620880700,56.26,75157.51,20.0,-0.01846,1e-05,3.37265]
[1776620885735,56.25,75160.36,20.0,-0.01841,1e-05,3.3645]
[1776620891781,56.23,75158.56,20.0,-0.0184,1e-05,3.36331]
[1776620896813,56.22,75149.18,20.0,-0.01848,1e-05,3.37509]
[1776620901848,56.2,75142.05,20.0,-0.01854,1e-05,3.38319]
[1776620906883,56.19,75138.33,20.0,-0.01855,1e-05,3.38493]
[1776620911918,56.17,75136.09,20.0,-0.01854,1e-05,3.38329]
[1776620916953,56.16,75130.08,20.0,-0.01858,1e-05,3.38956]
[1776620922995,56.14,75128.93,20.0,-0.01857,1e-05,3.38711]
[1776620928030,56.13,75149.11,20.0,-0.01833,1e-05,3.35052]
[1776620931053,56.12,75129.3,20.0,-0.01853,1e-05,3.38094]
[1776620936088,56.1,75119.81,20.0,-0.01861,1e-05,3.39299]
[1776620941123,56.09,75121.3,20.0,-0.01857,1e-05,3.38692]
[1776620946159,56.08,75115.73,20.0,-0.01861,1e-05,3.39252]
[1776620951193,56.06,75110.88,20.0,-0.01864,1e-05,3.3969]
[1776620956228,56.05,75106.47,20.0,-0.01866,1e-05,3.40048]
[1776620961264,56.03,75102.63,20.0,-0.01868,1e-05,3.40314]
[1776620966298,56.02,75103.25,20.0,-0.01865,1e-05,3.39843]
[1776620971335,56.01,75096.78,20.0,-0.01869,1e-05,3.4037]
[1776620976369,55.99,75100.46,20.0,-0.01862,1e-05,3.3939]
[1776620981405,55.98,75102.49,20.0,-0.01858,1e-05,3.38695]
[1776620986447,55.96,75103.19,20.0,-0.01855,1e-05,3.38225]
[1776620991478,55.95,75108.67,20.0,-0.01846,1e-05,3.36983]
[1776620996513,55.94,75099.75,20.0,-0.01854,1e-05,3.38114]
[1776620999534,55.93,75076.84,20.0,-0.01878,1e-05,3.41693]
[1776621004569,55.91,75078.35,20.0,-0.01874,1e-05,3.41065]
[1776621009605,55.9,75075.97,20.0,-0.01874,1e-05,3.41087]
[1776621013634,55.89,75052.2,20.0,-0.01898,1e-05,3.44747]
[1776621015395,55.88,75049.71,20.0,-0.019,1e-05,3.45083]
[1776621015478,55.88,75049.71,20.0,-0.019,1e-05,3.45083]
[1776621015503,55.88,75049.71,20.0,-0.019,1e-05,3.45083]
[1776621015611,55.88,75049.71,20.0,-0.019,1e-05,3.45083]
[1776621015662,55.88,75025.34,20.0,-0.01927,1e-05,3.49102]
[1776621017204,55.88,75019.22,20.0,-0.01934,1e-05,3.5008]
[1776621019341,55.87,75021.02,20.0,-0.01931,1e-05,3.49659]
[1776621019551,55.87,75021.02,20.0,-0.01931,1e-05,3.49659]
[1776621022471,55.87,75008.52,20.0,-0.01944,1e-05,3.51601]
[1776621024426,55.86,75003.09,20.0,-0.0195,1e-05,3.52464]
[1776621025529,55.86,74996.52,20.0,-0.01957,1e-05,3.53522]
[1776621026761,55.86,75023.85,20.0,-0.01925,1e-05,3.48751]
[1776621026973,55.86,75023.85,20.0,-0.01925,1e-05,3.48751]
[1776621027768,55.86,75027.62,20.0,-0.0192,1e-05,3.48052]
[1776621032803,55.86,75025.43,20.0,-0.01922,1e-05,3.48349]
[1776621037838,55.86,75026.26,20.0,-0.01922,1e-05,3.48309]
[1776621043489,55.87,75029.1,20.0,-0.0192,1e-05,3.47933]
[1776621048916,55.87,75025.46,20.0,-0.01925,1e-05,3.48699]
[1776621053951,55.88,75025.79,20.0,-0.01925,1e-05,3.48747]
[1776621059584,55.88,75018.84,20.0,-0.01933,1e-05,3.50006]
[1776621060416,55.88,75011.04,20.0,-0.01942,1e-05,3.51348]
[1776621062617,55.88,74991.99,20.0,-0.01964,1e-05,3.54626]
[1776621071094,55.89,74995.17,20.0,-0.01962,1e-05,3.54213]
[1776621073272,55.89,74992.69,20.0,-0.01964,1e-05,3.54648]
[1776621076656,55.89,74965.14,20.0,-0.01997,1e-05,3.59424]
[1776621077339,55.89,74965.14,20.0,-0.01997,1e-05,3.59424]
[1776621081014,55.89,74945.46,20.0,-0.0202,1e-05,3.6283]
[1776621086176,55.89,74950.6,20.0,-0.02013,1e-05,3.61917]
[1776621089715,55.89,74934.05,20.0,-0.02033,1e-05,3.64786]
[1776621089799,55.89,74853.83,20.0,-0.02129,1e-05,3.79021]
[1776621090262,55.89,74853.83,20.0,-0.02129,1e-05,3.79021]
[1776621090638,55.89,74853.83,20.0,-0.02129,1e-05,3.79021]
[1776621090744,55.88,74793.79,20.0,-0.02204,1e-05,3.8985]
[1776621091732,55.88,74793.79,20.0,-0.02204,1e-05,3.8985]
[1776621091751,55.88,74793.79,20.0,-0.02204,1e-05,3.8985]
[1776621091796,55.88,74814.44,20.0,-0.02177,1e-05,3.8588]
[1776621092086,55.88,74814.44,20.0,-0.02177,1e-05,3.8588]
[1776621092691,55.88,74848.19,20.0,-0.02134,1e-05,3.79719]
[1776621093871,55.88,74848.19,20.0,-0.02134,1e-05,3.79719]
[1776621094265,55.88,74881.08,20.0,-0.02094,1e-05,3.73776]
[1776621097584,55.88,74876.97,20.0,-0.02099,1e-05,3.74486]
[1776621097749,55.88,74876.97,20.0,-0.02099,1e-05,3.74486]
[1776621097946,55.88,74880.58,20.0,-0.02094,1e-05,3.7383]
[1776621099838,55.88,74866.36,20.0,-0.02112,1e-05,3.76361]
[1776621100848,55.88,74865.02,20.0,-0.02113,1e-05,3.76586]
[1776621101930,55.88,74842.36,20.0,-0.02141,1e-05,3.80631]
[1776621102945,55.88,74838.05,20.0,-0.02146,1e-05,3.81388]
[1776621106121,55.87,74852.23,20.0,-0.02128,1e-05,3.78754]
[1776621107566,55.87,74867.38,20.0,-0.02109,1e-05,3.76012]
[1776621109017,55.87,74877.32,20.0,-0.02097,1e-05,3.74205]
[1776621111741,55.87,74867.66,20.0,-0.02109,1e-05,3.75903]
[1776621112178,55.87,74876.77,20.0,-0.02097,1e-05,3.74259]
[1776621112652,55.87,74876.77,20.0,-0.02097,1e-05,3.74259]
[1776621113191,55.87,74884.99,20.0,-0.02087,1e-05,3.72782]
[1776621115184,55.86,74891.37,20.0,-0.02079,1e-05,3.71545]
[1776621120143,55.86,74883.02,20.0,-0.02089,1e-05,3.72984]
[1776621125343,55.86,74892.29,20.0,-0.02077,1e-05,3.71294]
[1776621131897,55.86,74880.34,20.0,-0.02091,1e-05,3.73388]
[1776621131973,55.86,74879.05,20.0,-0.02093,1e-05,3.73608]
[1776621132534,55.86,74855.2,20.0,-0.02122,1e-05,3.7787]
[1776621134429,55.86,74840.35,20.0,-0.0214,1e-05,3.80531]
[1776621134549,55.86,74816.27,20.0,-0.0217,1e-05,3.84883]
[1776621135342,55.86,74816.27,20.0,-0.0217,1e-05,3.84883]
[1776621137337,55.85,74798.95,20.0,-0.0219,1e-05,3.87727]
[1776621137442,55.85,74798.95,20.0,-0.0219,1e-05,3.87727]
[1776621139376,55.84,74794.6,20.0,-0.02195,1e-05,3.88454]
[1776621139563,55.84,74794.6,20.0,-0.02195,1e-05,3.88454]
[1776621140946,55.84,74746.39,20.0,-0.02256,1e-05,3.9732]
[1776621143630,55.84,74786.56,20.0,-0.02203,1e-05,3.89719]
[1776621148666,55.83,74798.62,20.0,-0.02187,1e-05,3.87324]
[1776621149253,55.83,74798.62,20.0,-0.02187,1e-05,3.87324]
[1776621154708,55.82,74788.93,20.0,-0.02197,1e-05,3.88701]
[1776621156347,55.82,74779.79,20.0,-0.02208,1e-05,3.90349]
[1776621160750,55.81,74754.61,20.0,-0.02239,1e-05,3.94819]
[1776621162764,55.81,74772.52,20.0,-0.02215,1e-05,3.914]
[1776621166892,55.79,74755.89,20.0,-0.02233,1e-05,3.9399]
[1776621167350,55.79,74752.28,20.0,-0.02238,1e-05,3.94617]
[1776621167800,55.79,74708.86,20.0,-0.02294,1e-05,4.0272]
[1776621168579,55.79,74708.86,20.0,-0.02294,1e-05,4.0272]
[1776621168587,55.79,74708.86,20.0,-0.02294,1e-05,4.0272]
[1776621168591,55.79,74708.86,20.0,-0.02294,1e-05,4.0272]
[1776621168809,55.77,74707.62,20.0,-0.02291,1e-05,4.02349]
[1776621171178,55.77,74700.3,20.0,-0.02301,1e-05,4.03699]
[1776621171453,55.77,74700.3,20.0,-0.02301,1e-05,4.03699]
[1776621174203,55.76,74708.33,20.0,-0.0229,1e-05,4.02119]
[1776621177473,55.76,74687.54,20.0,-0.02317,1e-05,4.06006]
[1776621180315,55.75,74698.31,20.0,-0.02301,1e-05,4.03732]
[1776621182136,55.74,74693.91,20.0,-0.02305,1e-05,4.0422]
[1776621182429,55.74,74693.91,20.0,-0.02305,1e-05,4.0422]
[1776621184142,55.73,74709.61,20.0,-0.02281,1e-05,4.00854]
[1776621189957,55.7,74705.16,20.0,-0.02281,1e-05,4.0082]
[1776621194993,55.68,74718.05,20.0,-0.02261,1e-05,3.97861]
[1776621199493,55.67,74716.37,20.0,-0.02261,1e-05,3.97897]
[1776621203984,55.66,74730.25,20.0,-0.02242,1e-05,3.95157]
[1776621204058,55.66,74748.91,20.0,-0.02218,1e-05,3.91679]
[1776621206085,55.66,74774.18,20.0,-0.02186,1e-05,3.86974]
[1776621210240,55.66,74778.43,20.0,-0.0218,1e-05,3.86101]
[1776621212132,55.65,74816.91,20.0,-0.0213,1e-05,3.78821]
[1776621214506,55.65,74814.29,20.0,-0.02133,1e-05,3.79261]
[1776621215787,55.65,74819.89,20.0,-0.02126,1e-05,3.78231]
[1776621217611,55.65,74820.41,20.0,-0.02125,1e-05,3.78122]
[1776621217852,55.65,74820.41,20.0,-0.02125,1e-05,3.78122]
[1776621218757,55.65,74822.42,20.0,-0.02123,1e-05,3.77731]
[1776621224216,55.65,74833.77,20.0,-0.02108,1e-05,3.75605]
[1776621229251,55.65,74848.66,20.0,-0.0209,1e-05,3.72883]
[1776621230735,55.65,74848.66,20.0,-0.0209,1e-05,3.72883]
[1776621230752,55.65,74848.66,20.0,-0.0209,1e-05,3.72883]
[1776621230859,55.65,74848.66,20.0,-0.0209,1e-05,3.72883]
[1776621230880,55.65,74848.66,20.0,-0.0209,1e-05,3.72883]
[1776621231052,55.65,74848.66,20.0,-0.0209,1e-05,3.72883]
[1776621230915,55.65,74841.23,20.0,-0.02099,1e-05,3.74207]
[1776621231283,55.65,74818.28,20.0,-0.02127,1e-05,3.7834]
[1776621232405,55.65,74818.28,20.0,-0.02127,1e-05,3.7834]
[1776621233008,55.65,74818.28,20.0,-0.02127,1e-05,3.7834]
[1776621237645,55.65,74831.28,20.0,-0.02112,1e-05,3.76167]
[1776621239572,55.65,74844.83,20.0,-0.02096,1e-05,3.73798]
[1776621240539,55.66,74863.72,20.0,-0.02073,1e-05,3.7046]
[1776621242536,55.66,74871.08,20.0,-0.02065,1e-05,3.69228]
[1776621242542,55.66,74871.08,20.0,-0.02065,1e-05,3.69228]
[1776621242625,55.66,74864.18,20.0,-0.02073,1e-05,3.70496]
[1776621243432,55.66,74864.18,20.0,-0.02073,1e-05,3.70496]
[1776621245637,55.66,74839.99,20.0,-0.02103,1e-05,3.7488]
[1776621248356,55.66,74837.46,20.0,-0.02107,1e-05,3.75412]
[1776621249652,55.67,74835.05,20.0,-0.0211,1e-05,3.7587]
[1776621252046,55.67,74821.65,20.0,-0.02127,1e-05,3.78329]
[1776621254874,55.67,74827.19,20.0,-0.0212,1e-05,3.77385]
[1776621260472,55.67,74826.23,20.0,-0.02122,1e-05,3.77697]
[1776621262618,55.68,74825.94,20.0,-0.02123,1e-05,3.7777]
[1776621264912,55.67,74805.36,20.0,-0.02148,1e-05,3.81489]
[1776621266518,55.67,74785.15,20.0,-0.02173,1e-05,3.85139]
[1776621267280,55.67,74785.15,20.0,-0.02173,1e-05,3.85139]
[1776621273323,55.67,74772.25,20.0,-0.02187,1e-05,3.8715]
[1776621278602,55.66,74787.7,20.0,-0.02167,1e-05,3.84157]
[1776621282125,55.66,74810.91,20.0,-0.02137,1e-05,3.79864]
[1776621287665,55.66,74819.62,20.0,-0.02126,1e-05,3.78207]
[1776621289000,55.66,74819.62,20.0,-0.02126,1e-05,3.78207]
[1776621294714,55.65,74815.84,20.0,-0.0213,1e-05,3.78777]
[1776621297737,55.65,74840.42,20.0,-0.021,1e-05,3.74312]
[1776621301765,55.65,74815.67,20.0,-0.0213,1e-05,3.78745]
[1776621304791,55.65,74835.19,20.0,-0.02105,1e-05,3.75174]
[1776621309826,55.65,74840.09,20.0,-0.02099,1e-05,3.74255]
[1776621314861,55.65,74858.65,20.0,-0.02076,1e-05,3.70907]
[1776621318846,55.65,74873.97,20.0,-0.02058,1e-05,3.68188]
[1776621321576,55.65,74880.75,20.0,-0.0205,1e-05,3.67003]
[1776621326945,55.65,74887.79,20.0,-0.02042,1e-05,3.65796]
[1776621330973,55.65,74870.07,20.0,-0.02063,1e-05,3.68958]
[1776621334003,55.65,74887.17,20.0,-0.02042,1e-05,3.65765]
[1776621339039,55.65,74878.63,20.0,-0.02052,1e-05,3.67299]
[1776621344075,55.65,74873.61,20.0,-0.02058,1e-05,3.68206]
[1776621349111,55.65,74873.57,20.0,-0.02059,1e-05,3.68228]
[1776621354147,55.65,74874.14,20.0,-0.02058,1e-05,3.68143]
[1776621359182,55.65,74883.15,20.0,-0.02047,1e-05,3.66572]
[1776621364217,55.65,74883.27,20.0,-0.02047,1e-05,3.66582]
[1776621369742,55.65,74868.19,20.0,-0.02066,1e-05,3.69272]
[1776621369778,55.65,74868.19,20.0,-0.02066,1e-05,3.69272]
[1776621374779,55.65,74853.74,20.0,-0.02083,1e-05,3.71845]
[1776621380331,55.65,74842.43,20.0,-0.02097,1e-05,3.73859]
[1776621385366,55.65,74836.41,20.0,-0.02104,1e-05,3.74914]
[1776621390401,55.65,74830.42,20.0,-0.02111,1e-05,3.75952]
[1776621391408,55.65,74847.97,20.0,-0.02089,1e-05,3.72613]
[1776621396444,55.65,74850.48,20.0,-0.02085,1e-05,3.72147]
[1776621401480,55.65,74852.25,20.0,-0.02083,1e-05,3.71816]
[1776621406515,55.65,74872.6,20.0,-0.02059,1e-05,3.68197]
[1776621409536,55.65,74896.8,20.0,-0.0203,1e-05,3.63948]
[1776621413109,55.65,74895.86,20.0,-0.02031,1e-05,3.64137]
[1776621418606,55.65,74876.89,20.0,-0.02054,1e-05,3.67545]
[1776621423645,55.65,74877.05,20.0,-0.02054,1e-05,3.67542]
[1776621428680,55.66,74887.07,20.0,-0.02042,1e-05,3.65811]
[1776621433715,55.66,74894.97,20.0,-0.02033,1e-05,3.64467]
[1776621438750,55.66,74894.01,20.0,-0.02035,1e-05,3.64688]
[1776621443785,55.66,74896.73,20.0,-0.02032,1e-05,3.64262]
[1776621449124,55.66,74889.64,20.0,-0.02041,1e-05,3.65547]
[1776621454861,55.67,74879.57,20.0,-0.02052,1e-05,3.67204]
[1776621459899,55.67,74873.76,20.0,-0.02059,1e-05,3.68259]
[1776621464933,55.67,74873.21,20.0,-0.0206,1e-05,3.68376]
[1776621466952,55.67,74855.18,20.0,-0.02082,1e-05,3.71589]
[1776621471985,55.67,74847.56,20.0,-0.02091,1e-05,3.72927]
[1776621474182,55.67,74851.32,20.0,-0.02086,1e-05,3.72251]
[1776621480044,55.67,74859.66,20.0,-0.02076,1e-05,3.70752]
[1776621485079,55.67,74845.81,20.0,-0.02093,1e-05,3.73209]
[1776621490114,55.66,74839.6,20.0,-0.021,1e-05,3.74298]
[1776621495149,55.66,74831.19,20.0,-0.0211,1e-05,3.75766]
[1776621500184,55.66,74840.8,20.0,-0.02098,1e-05,3.74001]
[1776621502372,55.66,74840.77,20.0,-0.02098,1e-05,3.73999]
[1776621502496,55.66,74840.57,20.0,-0.02098,1e-05,3.74028]
[1776621505218,55.66,74816.0,20.0,-0.02128,1e-05,3.78423]
[1776621510254,55.66,74796.58,20.0,-0.02152,1e-05,3.81866]
[1776621515291,55.65,74793.44,20.0,-0.02154,1e-05,3.82144]
[1776621520326,55.65,74800.54,20.0,-0.02145,1e-05,3.80751]
[1776621523642,55.65,74809.66,20.0,-0.02133,1e-05,3.7904]
[1776621529389,55.64,74811.28,20.0,-0.0213,1e-05,3.78658]
[1776621531636,55.64,74809.8,20.0,-0.02132,1e-05,3.78897]
[1776621537445,55.64,74806.05,20.0,-0.02136,1e-05,3.79487]
[1776621542480,55.64,74812.1,20.0,-0.02128,1e-05,3.78317]
[1776621547518,55.63,74804.33,20.0,-0.02137,1e-05,3.79663]
[1776621552553,55.63,74821.01,20.0,-0.02116,1e-05,3.76578]
[1776621557588,55.63,74826.84,20.0,-0.02109,1e-05,3.75485]
[1776621562623,55.63,74814.98,20.0,-0.02123,1e-05,3.77567]
[1776621567658,55.63,74807.04,20.0,-0.02132,1e-05,3.78943]
[1776621572692,55.62,74820.84,20.0,-0.02114,1e-05,3.76214]
[1776621577728,55.62,74820.65,20.0,-0.02114,1e-05,3.76206]
[1776621582764,55.62,74805.38,20.0,-0.02133,1e-05,3.78921]
[1776621587799,55.62,74805.84,20.0,-0.02132,1e-05,3.78772]
[1776621592834,55.62,74808.91,20.0,-0.02127,1e-05,3.7815]
[1776621597869,55.61,74816.44,20.0,-0.02118,1e-05,3.7673]
[1776621603370,55.61,74815.86,20.0,-0.02118,1e-05,3.76803]
[1776621604920,55.61,74790.03,20.0,-0.0215,1e-05,3.81451]
[1776621606934,55.61,74813.86,20.0,-0.0212,1e-05,3.77098]
[1776621611969,55.61,74828.57,20.0,-0.02102,1e-05,3.74399]
[1776621614801,55.61,74830.66,20.0,-0.02099,1e-05,3.74013]
[1776621620027,55.61,74819.63,20.0,-0.02112,1e-05,3.75945]
[1776621625063,55.61,74823.27,20.0,-0.02108,1e-05,3.7526]
[1776621630099,55.6,74816.85,20.0,-0.02115,1e-05,3.76374]
[1776621631186,55.6,74816.85,20.0,-0.02115,1e-05,3.76374]
[1776621636141,55.6,74799.02,20.0,-0.02136,1e-05,3.79359]
[1776621639163,55.6,74817.6,20.0,-0.02113,1e-05,3.7596]
[1776621644198,55.6,74818.5,20.0,-0.02111,1e-05,3.75761]
[1776621649233,55.6,74822.27,20.0,-0.02107,1e-05,3.75052]
[1776621654268,55.6,74810.62,20.0,-0.02121,1e-05,3.77112]
[1776621659303,55.59,74807.93,20.0,-0.02124,1e-05,3.77552]
[1776621664338,55.59,74797.59,20.0,-0.02136,1e-05,3.79366]
[1776621667360,55.59,74766.27,20.0,-0.02175,1e-05,3.85039]
[1776621667887,55.59,74766.27,20.0,-0.02175,1e-05,3.85039]
[1776621668176,55.59,74766.27,20.0,-0.02175,1e-05,3.85039]
[1776621671389,55.59,74816.15,20.0,-0.02112,1e-05,3.75868]
[1776621673323,55.59,74820.05,20.0,-0.02107,1e-05,3.75158]
[1776621673404,55.59,74840.33,20.0,-0.02083,1e-05,3.71516]
[1776621674600,55.59,74840.33,20.0,-0.02083,1e-05,3.71516]
[1776621680771,55.59,74825.0,20.0,-0.02101,1e-05,3.74267]
[1776621681773,55.59,74812.85,20.0,-0.02116,1e-05,3.7645]
[1776621687515,55.58,74818.61,20.0,-0.02109,1e-05,3.75352]
[1776621691545,55.58,74840.32,20.0,-0.02081,1e-05,3.71255]
[1776621693420,55.58,74842.53,20.0,-0.02078,1e-05,3.7086]
[1776621693558,55.58,74860.2,20.0,-0.02057,1e-05,3.67718]
[1776621698593,55.59,74867.88,20.0,-0.02048,1e-05,3.66393]
[1776621703628,55.59,74866.12,20.0,-0.0205,1e-05,3.6675]
[1776621703810,55.59,74866.12,20.0,-0.0205,1e-05,3.6675]
[1776621706649,55.59,74841.33,20.0,-0.0208,1e-05,3.71175]
[1776621710678,55.59,74865.49,20.0,-0.02051,1e-05,3.66878]
[1776621712693,55.59,74889.14,20.0,-0.02023,1e-05,3.62726]
[1776621714927,55.59,74895.31,20.0,-0.02016,1e-05,3.61655]
[1776621714942,55.59,74895.31,20.0,-0.02016,1e-05,3.61655]
[1776621720749,55.59,74903.29,20.0,-0.02007,1e-05,3.6038]
[1776621725784,55.6,74906.27,20.0,-0.02004,1e-05,3.59952]
[1776621730906,55.6,74908.22,20.0,-0.02003,1e-05,3.59688]
[1776621737083,55.6,74917.9,20.0,-0.01992,1e-05,3.58118]
[1776621742906,55.61,74893.82,20.0,-0.02021,1e-05,3.62464]
[1776621747941,55.61,74892.24,20.0,-0.02024,1e-05,3.62835]
[1776621751969,55.61,74872.79,20.0,-0.02046,1e-05,3.66132]
[1776621757005,55.62,74868.92,20.0,-0.02051,1e-05,3.66846]
[1776621761499,55.62,74890.62,20.0,-0.02026,1e-05,3.6306]
[1776621767078,55.62,74901.05,20.0,-0.02014,1e-05,3.61322]
[1776621771496,55.62,74901.93,20.0,-0.02013,1e-05,3.61202]
[1776621777215,55.63,74890.55,20.0,-0.02027,1e-05,3.63323]
[1776621782250,55.63,74893.14,20.0,-0.02025,1e-05,3.62934]
[1776621787285,55.63,74871.25,20.0,-0.02051,1e-05,3.66853]
[1776621789103,55.63,74869.95,20.0,-0.02053,1e-05,3.6709]
[1776621794333,55.63,74866.86,20.0,-0.02057,1e-05,3.67662]
[1776621799369,55.63,74881.68,20.0,-0.02039,1e-05,3.65082]
[1776621803102,55.64,74876.1,20.0,-0.02046,1e-05,3.661]
[1776621808348,55.64,74868.61,20.0,-0.02055,1e-05,3.67462]
[1776621810430,55.64,74858.17,20.0,-0.02068,1e-05,3.69323]
[1776621812508,55.64,74843.58,20.0,-0.02085,1e-05,3.71743]
[1776621814855,55.64,74843.46,20.0,-0.02085,1e-05,3.71758]
[1776621820516,55.64,74841.48,20.0,-0.02087,1e-05,3.72096]
[1776621823311,55.64,74846.2,20.0,-0.02081,1e-05,3.71247]
[1776621828575,55.64,74862.89,20.0,-0.02061,1e-05,3.68258]
[1776621833615,55.64,74875.53,20.0,-0.02046,1e-05,3.66055]
[1776621840663,55.64,74873.44,20.0,-0.02049,1e-05,3.66468]
[1776621845698,55.64,74862.29,20.0,-0.02062,1e-05,3.68468]
[1776621848797,55.64,74863.2,20.0,-0.02061,1e-05,3.68311]
[1776621849109,55.64,74862.34,20.0,-0.02062,1e-05,3.68466]
[1776621849370,55.64,74862.34,20.0,-0.02062,1e-05,3.68466]
[1776621849743,55.64,74862.34,20.0,-0.02062,1e-05,3.68466]
[1776621850361,55.64,74861.77,20.0,-0.02063,1e-05,3.6857]
[1776621851063,55.64,74852.54,20.0,-0.02074,1e-05,3.70242]
[1776621856234,55.65,74844.98,20.0,-0.02084,1e-05,3.71729]
[1776621859203,55.65,74850.5,20.0,-0.02078,1e-05,3.70822]
[1776621863836,55.65,74813.63,20.0,-0.02124,1e-05,3.77577]
[1776621868726,55.66,74810.45,20.0,-0.02129,1e-05,3.78214]
[1776621869393,55.66,74801.15,20.0,-0.0214,1e-05,3.79913]
[1776621869442,55.66,74801.15,20.0,-0.0214,1e-05,3.79913]
[1776621869525,55.66,74753.69,20.0,-0.022,1e-05,3.88603]
[1776621869886,55.66,74728.71,20.0,-0.02232,1e-05,3.93238]
[1776621871611,55.66,74728.71,20.0,-0.02232,1e-05,3.93238]
[1776621871705,55.66,74710.73,20.0,-0.02254,1e-05,3.96391]
[1776621872789,55.66,74728.46,20.0,-0.02232,1e-05,3.93121]
[1776621872908,55.66,74748.34,20.0,-0.02206,1e-05,3.89428]
[1776621877943,55.67,74749.38,20.0,-0.02207,1e-05,3.89515]
[1776621882978,55.68,74753.12,20.0,-0.02204,1e-05,3.89115]
[1776621888481,55.69,74754.35,20.0,-0.02204,1e-05,3.8912]
[1776621892207,55.7,74722.84,20.0,-0.02247,1e-05,3.95316]
[1776621895082,55.7,74705.16,20.0,-0.0227,1e-05,3.98723]
[1776621900119,55.71,74728.29,20.0,-0.02241,1e-05,3.94598]
[1776621905666,55.72,74744.18,20.0,-0.02222,1e-05,3.91834]
[1776621911200,55.73,74742.16,20.0,-0.02228,1e-05,3.92618]
[1776621916235,55.74,74755.76,20.0,-0.02212,1e-05,3.90362]
[1776621919781,55.75,74775.11,20.0,-0.02189,1e-05,3.86965]
[1776621924291,55.76,74753.81,20.0,-0.02218,1e-05,3.91199]
[1776621927312,55.76,74776.81,20.0,-0.0219,1e-05,3.87118]
[1776621932347,55.78,74779.41,20.0,-0.02187,1e-05,3.86761]
[1776621937570,55.78,74775.4,20.0,-0.02194,1e-05,3.8774]
[1776621941773,55.79,74769.27,20.0,-0.02203,1e-05,3.89103]
[1776621947452,55.81,74773.22,20.0,-0.02201,1e-05,3.88793]
[1776621952487,55.82,74781.33,20.0,-0.02193,1e-05,3.87612]
[1776621957604,55.83,74779.46,20.0,-0.02197,1e-05,3.88206]
[1776621961140,55.84,74759.69,20.0,-0.02224,1e-05,3.92089]
[1776621961649,55.84,74759.69,20.0,-0.02224,1e-05,3.92089]
[1776621961723,55.84,74789.81,20.0,-0.02185,1e-05,3.86536]
[1776621967612,55.85,74801.39,20.0,-0.02173,1e-05,3.8481]
[1776621972647,55.87,74798.86,20.0,-0.02179,1e-05,3.8567]
[1776621977793,55.87,74800.42,20.0,-0.02179,1e-05,3.85639]
[1776621983708,55.89,74785.01,20.0,-0.02201,1e-05,3.8884]
[1776621984742,55.89,74754.84,20.0,-0.0224,1e-05,3.94482]
[1776621984982,55.89,74754.84,20.0,-0.0224,1e-05,3.94482]
[1776621990122,55.9,74746.06,20.0,-0.02253,1e-05,3.96415]
[1776621995822,55.91,74743.1,20.0,-0.02258,1e-05,3.97052]
[1776621998887,55.91,74755.93,20.0,-0.02242,1e-05,3.94751]
[1776622004314,55.93,74756.2,20.0,-0.02244,1e-05,3.94991]
[1776622009920,55.94,74750.52,20.0,-0.02253,1e-05,3.96336]
[1776622014958,55.94,74768.33,20.0,-0.02231,1e-05,3.93244]
[1776622019993,55.95,74766.23,20.0,-0.02236,1e-05,3.93889]
[1776622025114,55.96,74770.08,20.0,-0.02233,1e-05,3.93423]
[1776622031072,55.97,74769.23,20.0,-0.02236,1e-05,3.93889]
[1776622036107,55.98,74771.25,20.0,-0.02235,1e-05,3.93764]
[1776622038122,55.99,74752.27,20.0,-0.0226,1e-05,3.97397]
[1776622043528,55.99,74748.29,20.0,-0.02266,1e-05,3.9827]
[1776622049814,56.0,74764.01,20.0,-0.02248,1e-05,3.95654]
[1776622055242,56.01,74783.72,20.0,-0.02224,1e-05,3.92149]
[1776622060277,56.02,74770.93,20.0,-0.02242,1e-05,3.94768]
[1776622065692,56.03,74761.69,20.0,-0.02255,1e-05,3.9667]
[1776622065699,56.03,74733.06,20.0,-0.02293,1e-05,4.02078]
[1776622070711,56.04,74732.75,20.0,-0.02294,1e-05,4.02316]
[1776622075778,56.05,74733.56,20.0,-0.02295,1e-05,4.0237]
[1776622076894,56.05,74733.56,20.0,-0.02295,1e-05,4.0237]
[1776622082129,56.05,74749.35,20.0,-0.02275,1e-05,3.99591]
[1776622082432,56.05,74767.14,20.0,-0.02252,1e-05,3.96309]
[1776622087466,56.06,74772.58,20.0,-0.02247,1e-05,3.95526]
[1776622092501,56.07,74765.89,20.0,-0.02257,1e-05,3.97]
[1776622097536,56.08,74774.56,20.0,-0.02247,1e-05,3.95608]
[1776622102572,56.09,74783.2,20.0,-0.02238,1e-05,3.94251]
[1776622107606,56.1,74786.21,20.0,-0.02236,1e-05,3.93941]
[1776622112642,56.11,74792.74,20.0,-0.02228,1e-05,3.92799]
[1776622117677,56.11,74793.56,20.0,-0.02229,1e-05,3.92903]
[1776622122712,56.12,74786.62,20.0,-0.02239,1e-05,3.94435]
[1776622127748,56.13,74783.66,20.0,-0.02245,1e-05,3.95224]
[1776622132783,56.14,74794.56,20.0,-0.02232,1e-05,3.93442]
[1776622137818,56.15,74793.45,20.0,-0.02236,1e-05,3.93945]
[1776622142863,56.16,74810.28,20.0,-0.02216,1e-05,3.9104]
[1776622145039,56.16,74811.53,20.0,-0.02214,1e-05,3.90862]
[1776622150495,56.17,74825.92,20.0,-0.02199,1e-05,3.88605]
[1776622154956,56.19,74842.94,20.0,-0.02179,1e-05,3.85792]
[1776622159991,56.2,74855.61,20.0,-0.02166,1e-05,3.83816]
[1776622165027,56.21,74867.42,20.0,-0.02153,1e-05,3.82019]
[1776622165171,56.21,74867.42,20.0,-0.02153,1e-05,3.82019]
[1776622171069,56.23,74875.69,20.0,-0.02145,1e-05,3.80766]
[1776622176104,56.24,74865.33,20.0,-0.0216,1e-05,3.82969]
[1776622181139,56.25,74870.08,20.0,-0.02156,1e-05,3.82447]
[1776622186175,56.26,74885.29,20.0,-0.0214,1e-05,3.8005]
[1776622190842,56.27,74903.46,20.0,-0.0212,1e-05,3.77092]
[1776622196245,56.29,74907.19,20.0,-0.02118,1e-05,3.76883]
[1776622201271,56.3,74905.88,20.0,-0.02122,1e-05,3.77422]
[1776622207213,56.32,74901.99,20.0,-0.02129,1e-05,3.7857]
[1776622212912,56.33,74902.56,20.0,-0.02131,1e-05,3.78832]
[1776622213217,56.33,74902.56,20.0,-0.02131,1e-05,3.78832]
[1776622213377,56.34,74930.84,20.0,-0.02098,1e-05,3.73947]
[1776622214387,56.34,74911.48,20.0,-0.02122,1e-05,3.77468]
[1776622218768,56.35,74892.07,20.0,-0.02148,1e-05,3.81232]
[1776622224020,56.36,74896.91,20.0,-0.02143,1e-05,3.80641]
[1776622228607,56.38,74871.47,20.0,-0.02178,1e-05,3.85639]
[1776622233642,56.39,74871.13,20.0,-0.02179,1e-05,3.85816]
[1776622239222,56.4,74861.21,20.0,-0.02193,1e-05,3.87853]
[1776622247394,56.42,74859.59,20.0,-0.02199,1e-05,3.88669]
[1776622255798,56.43,74859.28,20.0,-0.02202,1e-05,3.89223]
[1776622260833,56.44,74855.34,20.0,-0.02209,1e-05,3.90213]
[1776622265868,56.45,74850.07,20.0,-0.02217,1e-05,3.91434]
[1776622270905,56.46,74860.63,20.0,-0.02206,1e-05,3.89764]
[1776622275939,56.47,74861.27,20.0,-0.02207,1e-05,3.89916]
[1776622280974,56.48,74871.0,20.0,-0.02196,1e-05,3.88412]
[1776622286021,56.49,74846.77,20.0,-0.02229,1e-05,3.93112]
[1776622291059,56.5,74839.84,20.0,-0.02239,1e-05,3.94478]
[1776622296094,56.51,74841.21,20.0,-0.02238,1e-05,3.94449]
[1776622301129,56.52,74839.56,20.0,-0.02242,1e-05,3.94972]
[1776622306163,56.53,74838.06,20.0,-0.02245,1e-05,3.95462]
[1776622311199,56.54,74838.65,20.0,-0.02246,1e-05,3.95563]
[1776622316234,56.54,74839.41,20.0,-0.02246,1e-05,3.95631]
[1776622321292,56.55,74844.31,20.0,-0.02241,1e-05,3.94934]
[1776622324290,56.56,74863.6,20.0,-0.02218,1e-05,3.91531]
[1776622329327,56.56,74871.56,20.0,-0.02209,1e-05,3.90325]
[1776622334365,56.57,74870.34,20.0,-0.02213,1e-05,3.90798]
[1776622339400,56.58,74877.94,20.0,-0.02205,1e-05,3.89662]
[1776622344436,56.59,74881.17,20.0,-0.02203,1e-05,3.89334]
[1776622350477,56.6,74882.05,20.0,-0.02204,1e-05,3.89485]
[1776622355513,56.61,74882.15,20.0,-0.02204,1e-05,3.89538]
[1776622361554,56.62,74885.79,20.0,-0.02202,1e-05,3.89189]
[1776622366590,56.63,74884.31,20.0,-0.02205,1e-05,3.89712]
[1776622371627,56.64,74885.37,20.0,-0.02206,1e-05,3.89775]
[1776622376662,56.65,74868.11,20.0,-0.02229,1e-05,3.93165]
[1776622380782,56.66,74849.78,20.0,-0.02253,1e-05,3.96709]
[1776622386356,56.67,74854.01,20.0,-0.02249,1e-05,3.96129]
[1776622392277,56.67,74860.11,20.0,-0.02243,1e-05,3.95213]
[1776622397814,56.68,74869.43,20.0,-0.02233,1e-05,3.93796]
[1776622402849,56.69,74865.14,20.0,-0.0224,1e-05,3.94797]
[1776622405875,56.7,74844.81,20.0,-0.02267,1e-05,3.98661]
[1776622410918,56.7,74846.28,20.0,-0.02266,1e-05,3.98566]
[1776622415953,56.71,74847.79,20.0,-0.02264,1e-05,3.98288]
[1776622420988,56.72,74843.85,20.0,-0.02271,1e-05,3.99196]
[1776622426024,56.72,74849.15,20.0,-0.02265,1e-05,3.98389]
[1776622431059,56.73,74850.44,20.0,-0.02265,1e-05,3.98328]
[1776622435087,56.74,74832.04,20.0,-0.02289,1e-05,4.01879]
[1776622440122,56.74,74826.51,20.0,-0.02297,1e-05,4.03062]
[1776622445157,56.75,74827.29,20.0,-0.02297,1e-05,4.03057]
[1776622450277,56.75,74843.69,20.0,-0.02277,1e-05,4.00126]
[1776622456236,56.76,74845.23,20.0,-0.02277,1e-05,4.00112]
[1776622461272,56.77,74843.71,20.0,-0.0228,1e-05,4.00555]
[1776622466307,56.77,74844.48,20.0,-0.0228,1e-05,4.00573]
[1776622471433,56.78,74843.97,20.0,-0.02281,1e-05,4.00796]
[1776622481411,56.79,74843.85,20.0,-0.02283,1e-05,4.0098]
[1776622486447,56.79,74850.83,20.0,-0.02275,1e-05,3.99842]
[1776622492489,56.8,74863.12,20.0,-0.02261,1e-05,3.97769]
[1776622492790,56.8,74863.12,20.0,-0.02261,1e-05,3.97769]
[1776622498531,56.81,74864.26,20.0,-0.02261,1e-05,3.97777]
[1776622504573,56.82,74872.88,20.0,-0.02251,1e-05,3.96417]
[1776622509077,56.82,74859.68,20.0,-0.02269,1e-05,3.98952]
[1776622510673,56.82,74859.2,20.0,-0.0227,1e-05,3.99108]
[1776622510879,56.82,74832.23,20.0,-0.02305,1e-05,4.04106]
[1776622516531,56.83,74825.63,20.0,-0.02314,1e-05,4.05459]
[1776622521741,56.84,74834.18,20.0,-0.02304,1e-05,4.04039]
[1776622522746,56.84,74834.18,20.0,-0.02304,1e-05,4.04039]
[1776622527783,56.84,74829.6,20.0,-0.02311,1e-05,4.05041]
[1776622530172,56.84,74822.35,20.0,-0.02321,1e-05,4.06417]
[1776622532957,56.84,74808.9,20.0,-0.02338,1e-05,4.088]
[1776622538586,56.85,74808.32,20.0,-0.02339,1e-05,4.08993]
[1776622538592,56.85,74808.32,20.0,-0.02339,1e-05,4.08993]
[1776622539686,56.85,74808.61,20.0,-0.02339,1e-05,4.08989]
[1776622544930,56.85,74812.87,20.0,-0.02334,1e-05,4.08277]
[1776622549966,56.85,74816.14,20.0,-0.0233,1e-05,4.0776]
[1776622555246,56.86,74818.01,20.0,-0.02328,1e-05,4.0749]
[1776622561047,56.86,74821.36,20.0,-0.02325,1e-05,4.07005]
[1776622566083,56.87,74837.42,20.0,-0.02305,1e-05,4.04127]
[1776622569388,56.87,74814.09,20.0,-0.02336,1e-05,4.08577]
[1776622575146,56.87,74819.78,20.0,-0.02329,1e-05,4.07612]
[1776622580181,56.88,74815.3,20.0,-0.02336,1e-05,4.08549]
[1776622585216,56.88,74817.43,20.0,-0.02333,1e-05,4.08243]
[1776622590251,56.88,74813.59,20.0,-0.02339,1e-05,4.09057]
[1776622592266,56.89,74831.66,20.0,-0.02315,1e-05,4.0552]
[1776622597300,56.89,74842.15,20.0,-0.02302,1e-05,4.03687]
[1776622602335,56.9,74838.25,20.0,-0.02308,1e-05,4.04544]
[1776622607370,56.9,74836.03,20.0,-0.02312,1e-05,4.05082]
[1776622612405,56.9,74835.87,20.0,-0.02313,1e-05,4.05257]
[1776622617440,56.91,74822.94,20.0,-0.0233,1e-05,4.07786]
[1776622622789,56.91,74819.05,20.0,-0.02336,1e-05,4.08591]
[1776622628521,56.92,74836.76,20.0,-0.02314,1e-05,4.05429]
[1776622633558,56.92,74844.26,20.0,-0.02305,1e-05,4.04154]
[1776622636146,56.92,74844.57,20.0,-0.02305,1e-05,4.04146]
[1776622641611,56.93,74855.37,20.0,-0.02292,1e-05,4.02294]
[1776622646648,56.93,74865.03,20.0,-0.02281,1e-05,4.00655]
[1776622651683,56.94,74865.59,20.0,-0.0228,1e-05,4.00513]
[1776622659739,56.95,74875.65,20.0,-0.02269,1e-05,3.98924]
[1776622663787,56.95,74882.58,20.0,-0.02261,1e-05,3.97752]
[1776622668803,56.96,74880.46,20.0,-0.02265,1e-05,3.98353]
[1776622671825,56.96,74861.13,20.0,-0.0229,1e-05,4.02013]
[1776622674847,56.97,74843.04,20.0,-0.02314,1e-05,4.05449]
[1776622679882,56.97,74843.07,20.0,-0.02315,1e-05,4.05549]
[1776622684495,56.97,74844.54,20.0,-0.02313,1e-05,4.05339]
[1776622689954,56.98,74841.94,20.0,-0.02318,1e-05,4.05955]
[1776622695633,56.98,74846.61,20.0,-0.02312,1e-05,4.05169]
[1776622701040,56.99,74846.75,20.0,-0.02313,1e-05,4.05292]
[1776622706074,56.99,74850.92,20.0,-0.02308,1e-05,4.04625]
[1776622711110,56.99,74858.13,20.0,-0.02299,1e-05,4.03205]
[1776622716144,57.0,74865.95,20.0,-0.02289,1e-05,4.01884]
[1776622721181,57.0,74860.26,20.0,-0.02298,1e-05,4.03064]
[1776622726216,57.01,74858.16,20.0,-0.02301,1e-05,4.03572]
[1776622731250,57.01,74849.63,20.0,-0.02313,1e-05,4.05267]
[1776622736286,57.02,74853.09,20.0,-0.02309,1e-05,4.0473]
[1776622741321,57.02,74852.56,20.0,-0.0231,1e-05,4.04936]
[1776622746356,57.02,74853.21,20.0,-0.0231,1e-05,4.04921]
[1776622751391,57.03,74853.59,20.0,-0.02311,1e-05,4.04957]
[1776622756427,57.03,74852.88,20.0,-0.02312,1e-05,4.05196]
[1776622761460,57.04,74842.49,20.0,-0.02326,1e-05,4.0723]
[1776622766498,57.04,74843.57,20.0,-0.02326,1e-05,4.07117]
[1776622771799,57.04,74841.23,20.0,-0.02329,1e-05,4.07624]
[1776622777575,57.05,74841.02,20.0,-0.02329,1e-05,4.07605]
[1776622782668,57.05,74840.98,20.0,-0.0233,1e-05,4.07693]
[1776622788653,57.05,74835.95,20.0,-0.02337,1e-05,4.08728]
[1776622793691,57.06,74834.98,20.0,-0.02339,1e-05,4.08979]
[1776622797723,57.06,74813.47,20.0,-0.02367,1e-05,4.13069]
[1776622801751,57.06,74795.04,20.0,-0.02392,1e-05,4.16573]
[1776622806786,57.06,74785.82,20.0,-0.02404,1e-05,4.18319]
[1776622811822,57.06,74765.53,20.0,-0.02432,1e-05,4.22183]
[1776622816857,57.06,74783.92,20.0,-0.02407,1e-05,4.18628]
[1776622821891,57.06,74783.75,20.0,-0.02407,1e-05,4.18651]
[1776622824913,57.05,74761.37,20.0,-0.02437,1e-05,4.22923]
[1776622829948,57.05,74758.8,20.0,-0.0244,1e-05,4.23379]
[1776622830909,57.05,74758.8,20.0,-0.0244,1e-05,4.23379]
[1776622835990,57.05,74767.27,20.0,-0.02427,1e-05,4.21512]
[1776622841027,57.05,74766.98,20.0,-0.02427,1e-05,4.21537]
[1776622846062,57.05,74770.56,20.0,-0.02422,1e-05,4.2081]
[1776622851097,57.05,74774.06,20.0,-0.02417,1e-05,4.20122]
[1776622856134,57.05,74788.54,20.0,-0.02398,1e-05,4.1735]
[1776622861941,57.05,74792.38,20.0,-0.02393,1e-05,4.16632]
[1776622867211,57.05,74801.83,20.0,-0.0238,1e-05,4.14857]
[1776622872246,57.05,74798.19,20.0,-0.02385,1e-05,4.15571]
[1776622877281,57.05,74788.55,20.0,-0.02398,1e-05,4.17409]
[1776622882317,57.05,74794.62,20.0,-0.0239,1e-05,4.16263]
[1776622887353,57.05,74799.2,20.0,-0.02384,1e-05,4.15416]
[1776622892417,57.05,74803.7,20.0,-0.02377,1e-05,4.14396]
[1776622900473,57.05,74819.88,20.0,-0.02357,1e-05,4.11412]
[1776622905522,57.06,74834.36,20.0,-0.02338,1e-05,4.08757]
[1776622910559,57.06,74833.61,20.0,-0.0234,1e-05,4.08991]
[1776622915594,57.06,74835.63,20.0,-0.02337,1e-05,4.08697]
[1776622920629,57.07,74832.23,20.0,-0.02342,1e-05,4.0942]
[1776622923653,57.07,74793.94,20.0,-0.02393,1e-05,4.16686]
[1776622924095,57.07,74793.94,20.0,-0.02393,1e-05,4.16686]
[1776622929693,57.07,74794.13,20.0,-0.02393,1e-05,4.16666]
[1776622934728,57.07,74782.01,20.0,-0.0241,1e-05,4.18987]
[1776622939767,57.07,74784.61,20.0,-0.02406,1e-05,4.18486]
[1776622944802,57.07,74802.36,20.0,-0.02382,1e-05,4.15123]
[1776622949837,57.07,74801.14,20.0,-0.02384,1e-05,4.15382]
[1776622954873,57.07,74799.89,20.0,-0.02385,1e-05,4.15449]
[1776622959908,57.07,74780.66,20.0,-0.02411,1e-05,4.19115]
[1776622966183,57.07,74769.71,20.0,-0.02426,1e-05,4.21189]
[1776622971992,57.07,74761.19,20.0,-0.02437,1e-05,4.22772]
[1776622977027,57.07,74752.23,20.0,-0.02449,1e-05,4.24444]
[1776622981064,57.07,74730.39,20.0,-0.02478,1e-05,4.28599]
[1776622984083,57.06,74756.06,20.0,-0.02443,1e-05,4.23593]
[1776622989118,57.06,74762.31,20.0,-0.02434,1e-05,4.22349]
[1776622992190,57.06,74766.24,20.0,-0.02428,1e-05,4.2158]
[1776622994160,57.06,74743.56,20.0,-0.02459,1e-05,4.25916]
[1776622999195,57.06,74745.26,20.0,-0.02456,1e-05,4.25516]
[1776623004230,57.06,74748.99,20.0,-0.02451,1e-05,4.24734]
[1776623009399,57.05,74758.33,20.0,-0.02438,1e-05,4.22888]
[1776623015626,57.05,74763.06,20.0,-0.0243,1e-05,4.2174]
[1776623019903,57.05,74758.19,20.0,-0.02436,1e-05,4.22637]
[1776623020002,57.05,74757.19,20.0,-0.02437,1e-05,4.2282]
[1776623025377,57.06,74753.09,20.0,-0.02445,1e-05,4.23828]
[1776623030412,57.07,74751.69,20.0,-0.02448,1e-05,4.24316]
[1776623035448,57.07,74752.33,20.0,-0.02449,1e-05,4.24408]
[1776623040679,57.08,74752.33,20.0,-0.0245,1e-05,4.2458]
[1776623043504,57.09,74730.3,20.0,-0.02481,1e-05,4.28998]
[1776623048539,57.09,74711.75,20.0,-0.02508,1e-05,4.32779]
[1776623054582,57.1,74709.97,20.0,-0.02512,1e-05,4.33297]
[1776623059952,57.1,74710.94,20.0,-0.02511,1e-05,4.33217]
[1776623065659,57.11,74719.31,20.0,-0.02501,1e-05,4.31781]
[1776623070693,57.11,74706.11,20.0,-0.0252,1e-05,4.34502]
[1776623075732,57.12,74701.11,20.0,-0.02527,1e-05,4.35376]
[1776623081791,57.12,74702.36,20.0,-0.02526,1e-05,4.35288]
[1776623086826,57.13,74702.64,20.0,-0.02526,1e-05,4.35344]
[1776623091861,57.13,74704.07,20.0,-0.02525,1e-05,4.35173]
[1776623096897,57.13,74689.72,20.0,-0.02546,1e-05,4.38097]
[1776623102233,57.14,74686.48,20.0,-0.02551,1e-05,4.38801]
[1776623107158,57.14,74666.66,20.0,-0.0258,1e-05,4.42922]
[1776623108901,57.14,74664.49,20.0,-0.02583,1e-05,4.43353]
[1776623109188,57.15,74658.86,20.0,-0.02592,1e-05,4.44523]
[1776623111213,57.15,74637.28,20.0,-0.02623,1e-05,4.48924]
[1776623112197,57.15,74657.48,20.0,-0.02595,1e-05,4.44927]
[1776623113033,57.15,74681.15,20.0,-0.02561,1e-05,4.40279]
[1776623118069,57.16,74677.8,20.0,-0.02568,1e-05,4.41226]
[1776623123104,57.17,74684.05,20.0,-0.02561,1e-05,4.40261]
[1776623126130,57.18,74709.61,20.0,-0.02526,1e-05,4.35397]
[1776623131165,57.19,74710.98,20.0,-0.02526,1e-05,4.35246]
[1776623136200,57.2,74711.29,20.0,-0.02527,1e-05,4.35499]
[1776623139222,57.21,74694.59,20.0,-0.02552,1e-05,4.38965]
[1776623144257,57.22,74713.27,20.0,-0.02528,1e-05,4.35593]
[1776623145069,57.22,74713.27,20.0,-0.02528,1e-05,4.35593]
[1776623150299,57.23,74728.68,20.0,-0.02508,1e-05,4.32839]
[1776623155334,57.23,74745.5,20.0,-0.02486,1e-05,4.2978]
[1776623160713,57.24,74742.35,20.0,-0.02492,1e-05,4.30569]
[1776623166416,57.25,74739.59,20.0,-0.02498,1e-05,4.31404]
[1776623171451,57.26,74739.21,20.0,-0.025,1e-05,4.31689]
[1776623176486,57.26,74747.5,20.0,-0.0249,1e-05,4.30301]
[1776623179509,57.27,74768.86,20.0,-0.02462,1e-05,4.26313]
[1776623180956,57.27,74768.86,20.0,-0.02462,1e-05,4.26313]
[1776623182748,57.27,74787.22,20.0,-0.02437,1e-05,4.22895]
[1776623187565,57.29,74812.55,20.0,-0.02407,1e-05,4.18586]
[1776623192781,57.31,74815.77,20.0,-0.02404,1e-05,4.18152]
[1776623198854,57.33,74811.48,20.0,-0.02414,1e-05,4.19522]
[1776623204684,57.35,74807.37,20.0,-0.02423,1e-05,4.20929]
[1776623210148,57.36,74803.71,20.0,-0.02431,1e-05,4.21976]
[1776623215762,57.38,74813.46,20.0,-0.02422,1e-05,4.20739]
[1776623220797,57.4,74816.41,20.0,-0.02421,1e-05,4.20621]
[1776623225832,57.41,74819.17,20.0,-0.0242,1e-05,4.20538]
[1776623230867,57.43,74829.08,20.0,-0.0241,1e-05,4.19112]
[1776623235902,57.45,74834.11,20.0,-0.02406,1e-05,4.1861]
[1776623241202,57.46,74840.29,20.0,-0.02401,1e-05,4.17809]
[1776623245981,57.48,74873.08,20.0,-0.02361,1e-05,4.12226]
[1776623249372,57.49,74870.97,20.0,-0.02366,1e-05,4.12919]
[1776623249554,57.5,74883.05,20.0,-0.02351,1e-05,4.10764]
[1776623255050,57.51,74889.1,20.0,-0.02344,1e-05,4.09749]
[1776623260654,57.52,74875.88,20.0,-0.02365,1e-05,4.12658]
[1776623266129,57.54,74872.86,20.0,-0.02371,1e-05,4.13644]
[1776623271163,57.55,74870.48,20.0,-0.02377,1e-05,4.145]
[1776623276199,57.57,74861.69,20.0,-0.02391,1e-05,4.16481]
[1776623279766,57.57,74864.87,20.0,-0.02388,1e-05,4.16074]
[1776623283248,57.58,74882.73,20.0,-0.02367,1e-05,4.12996]
[1776623288283,57.59,74873.7,20.0,-0.02381,1e-05,4.15023]
[1776623293318,57.61,74872.96,20.0,-0.02384,1e-05,4.15488]
[1776623298353,57.62,74867.75,20.0,-0.02393,1e-05,4.16789]
[1776623303388,57.63,74861.47,20.0,-0.02403,1e-05,4.18279]
[1776623308425,57.64,74876.24,20.0,-0.02386,1e-05,4.15811]
[1776623313459,57.65,74882.64,20.0,-0.02379,1e-05,4.14748]
[1776623318494,57.67,74887.09,20.0,-0.02375,1e-05,4.14252]
[1776623323529,57.68,74895.38,20.0,-0.02367,1e-05,4.13044]
[1776623329033,57.69,74895.41,20.0,-0.02369,1e-05,4.13319]
[1776623334606,57.71,74887.65,20.0,-0.02382,1e-05,4.15247]
[1776623339641,57.72,74877.48,20.0,-0.02398,1e-05,4.17482]
[1776623341580,57.72,74869.51,20.0,-0.02409,1e-05,4.19043]
[1776623342508,57.72,74842.35,20.0,-0.02445,1e-05,4.24241]
[1776623342959,57.72,74842.35,20.0,-0.02445,1e-05,4.24241]
[1776623343065,57.72,74816.81,20.0,-0.0248,1e-05,4.29168]
[1776623344053,57.73,74786.65,20.0,-0.02522,1e-05,4.35051]
[1776623349921,57.74,74780.82,20.0,-0.02532,1e-05,4.36476]
[1776623349924,57.74,74780.82,20.0,-0.02532,1e-05,4.36476]
[1776623355759,57.75,74785.77,20.0,-0.02528,1e-05,4.35934]
[1776623358780,57.76,74805.52,20.0,-0.02502,1e-05,4.32295]
[1776623363815,57.77,74809.46,20.0,-0.02499,1e-05,4.31862]
[1776623368852,57.78,74815.41,20.0,-0.02493,1e-05,4.31042]
[1776623373887,57.79,74822.83,20.0,-0.02484,1e-05,4.29751]
[1776623378923,57.81,74824.63,20.0,-0.02484,1e-05,4.29748]
[1776623383958,57.82,74826.55,20.0,-0.02484,1e-05,4.29719]
[1776623389561,57.83,74839.16,20.0,-0.02469,1e-05,4.27657]
[1776623395037,57.85,74839.39,20.0,-0.02472,1e-05,4.28038]
[1776623400072,57.86,74838.4,20.0,-0.02476,1e-05,4.28578]
[1776623406113,57.87,74836.68,20.0,-0.02481,1e-05,4.29325]
[1776623411583,57.89,74824.18,20.0,-0.025,1e-05,4.32053]
[1776623417191,57.9,74833.33,20.0,-0.0249,1e-05,4.30677]
[1776623419205,57.9,74838.29,20.0,-0.02484,1e-05,4.29792]
[1776623419207,57.9,74838.29,20.0,-0.02484,1e-05,4.29792]
[1776623425247,57.92,74840.85,20.0,-0.02484,1e-05,4.29774]
[1776623430281,57.93,74841.07,20.0,-0.02486,1e-05,4.3007]
[1776623435317,57.94,74842.62,20.0,-0.02485,1e-05,4.29979]
[1776623437679,57.95,74842.67,20.0,-0.02486,1e-05,4.30037]
[1776623437332,57.95,74823.3,20.0,-0.02512,1e-05,4.33753]
[1776623438343,57.95,74803.46,20.0,-0.0254,1e-05,4.37652]
[1776623443377,57.96,74804.81,20.0,-0.0254,1e-05,4.37667]
[1776623448412,57.97,74810.14,20.0,-0.02535,1e-05,4.3696]
[1776623448625,57.97,74810.14,20.0,-0.02535,1e-05,4.3696]
[1776623453976,57.98,74811.65,20.0,-0.02535,1e-05,4.36941]
[1776623463526,58.0,74822.92,20.0,-0.02523,1e-05,4.35327]
[1776623468561,58.01,74822.6,20.0,-0.02525,1e-05,4.35671]
[1776623473596,58.02,74823.82,20.0,-0.02526,1e-05,4.35715]
[1776623473649,58.02,74823.82,20.0,-0.02526,1e-05,4.35715]
[1776623476419,58.03,74830.2,20.0,-0.02518,1e-05,4.34598]
[1776623481652,58.04,74840.41,20.0,-0.02506,1e-05,4.32993]
[1776623486687,58.05,74831.9,20.0,-0.0252,1e-05,4.34929]
[1776623488795,58.05,74828.24,20.0,-0.02525,1e-05,4.35691]
[1776623494743,58.06,74828.17,20.0,-0.02527,1e-05,4.35888]
[1776623497780,58.07,74798.06,20.0,-0.02569,1e-05,4.41833]
[1776623502975,58.08,74795.04,20.0,-0.02575,1e-05,4.42665]
[1776623508841,58.09,74782.78,20.0,-0.02595,1e-05,4.45343]
[1776623513877,58.09,74782.75,20.0,-0.02596,1e-05,4.45546]
[1776623518914,58.1,74779.58,20.0,-0.02602,1e-05,4.46354]
[1776623519695,58.1,74779.58,20.0,-0.02602,1e-05,4.46354]
[1776623524958,58.11,74781.04,20.0,-0.02601,1e-05,4.46294]
[1776623529992,58.12,74782.75,20.0,-0.026,1e-05,4.46141]
[1776623535028,58.12,74791.38,20.0,-0.02589,1e-05,4.44638]
[1776623538888,58.13,74783.99,20.0,-0.026,1e-05,4.462]
[1776623544091,58.13,74786.23,20.0,-0.02599,1e-05,4.45973]
[1776623549125,58.14,74789.16,20.0,-0.02596,1e-05,4.45585]
[1776623554161,58.15,74804.54,20.0,-0.02575,1e-05,4.42567]
[1776623560203,58.16,74806.77,20.0,-0.02573,1e-05,4.42393]
[1776623565238,58.16,74810.39,20.0,-0.0257,1e-05,4.4191]
[1776623570273,58.17,74806.23,20.0,-0.02577,1e-05,4.42935]
[1776623575307,58.18,74806.59,20.0,-0.02578,1e-05,4.43078]
[1776623580345,58.19,74807.09,20.0,-0.02579,1e-05,4.43192]
[1776623584374,58.19,74786.83,20.0,-0.02608,1e-05,4.47315]
[1776623589410,58.2,74772.53,20.0,-0.0263,1e-05,4.503]
[1776623594444,58.2,74760.81,20.0,-0.02648,1e-05,4.52756]
[1776623598473,58.21,74778.03,20.0,-0.02624,1e-05,4.49462]
[1776623603508,58.21,74775.24,20.0,-0.02629,1e-05,4.50164]
[1776623608543,58.22,74773.55,20.0,-0.02632,1e-05,4.50643]
[1776623613578,58.22,74772.12,20.0,-0.02634,1e-05,4.50889]
[1776623618612,58.23,74773.81,20.0,-0.02633,1e-05,4.50696]
[1776623622523,58.23,74771.34,20.0,-0.02637,1e-05,4.51267]
[1776623627523,58.24,74758.57,20.0,-0.02656,1e-05,4.53912]
[1776623630697,58.24,74738.06,20.0,-0.02686,1e-05,4.58075]
[1776623635733,58.24,74736.49,20.0,-0.02689,1e-05,4.58466]
[1776623640767,58.25,74732.51,20.0,-0.02695,1e-05,4.59337]
[1776623645802,58.25,74725.61,20.0,-0.02706,1e-05,4.60793]
[1776623650837,58.25,74735.42,20.0,-0.02692,1e-05,4.58903]
[1776623655872,58.25,74729.19,20.0,-0.02702,1e-05,4.60232]
[1776623660907,58.26,74742.06,20.0,-0.02684,1e-05,4.5775]
[1776623666948,58.26,74742.18,20.0,-0.02684,1e-05,4.57833]
[1776623672991,58.26,74742.29,20.0,-0.02684,1e-05,4.57709]
[1776623683062,58.27,74741.75,20.0,-0.02686,1e-05,4.57985]
[1776623688097,58.27,74742.55,20.0,-0.02685,1e-05,4.57908]
[1776623695146,58.28,74742.48,20.0,-0.02686,1e-05,4.58035]
[1776623700181,58.28,74744.98,20.0,-0.02683,1e-05,4.57617]
[1776623705216,58.28,74743.42,20.0,-0.02686,1e-05,4.58009]
[1776623710251,58.28,74727.18,20.0,-0.0271,1e-05,4.61323]
[1776623715287,58.29,74718.2,20.0,-0.02723,1e-05,4.63169]
[1776623720323,58.29,74725.4,20.0,-0.02713,1e-05,4.61761]
[1776623725359,58.29,74728.2,20.0,-0.02709,1e-05,4.61261]
[1776623730394,58.29,74727.93,20.0,-0.0271,1e-05,4.61367]
[1776623735430,58.29,74727.31,20.0,-0.0271,1e-05,4.61334]
[1776623740465,58.3,74731.28,20.0,-0.02705,1e-05,4.60588]
[1776623746512,58.3,74737.12,20.0,-0.02697,1e-05,4.59495]
[1776623752549,58.3,74741.13,20.0,-0.02692,1e-05,4.58778]
[1776623757889,58.3,74740.69,20.0,-0.02693,1e-05,4.5892]
[1776623765406,58.31,74757.83,20.0,-0.02669,1e-05,4.55638]
[1776623772694,58.31,74759.9,20.0,-0.02667,1e-05,4.55384]
[1776623774707,58.31,74776.98,20.0,-0.02643,1e-05,4.52044]
[1776623779743,58.32,74778.21,20.0,-0.02642,1e-05,4.51924]
[1776623784778,58.32,74776.06,20.0,-0.02646,1e-05,4.52501]
[1776623789813,58.33,74770.77,20.0,-0.02654,1e-05,4.53661]
[1776623795772,58.33,74771.05,20.0,-0.02653,1e-05,4.53488]
[1776623800890,58.34,74765.42,20.0,-0.02663,1e-05,4.54749]
[1776623806931,58.34,74765.61,20.0,-0.02663,1e-05,4.54827]
[1776623811968,58.34,74760.59,20.0,-0.02671,1e-05,4.55912]
[1776623817003,58.35,74770.22,20.0,-0.02658,1e-05,4.54094]
[1776623822038,58.35,74771.23,20.0,-0.02657,1e-05,4.53999]
[1776623827074,58.35,74775.84,20.0,-0.02651,1e-05,4.53196]
[1776623828014,58.35,74775.84,20.0,-0.02651,1e-05,4.53196]
[1776623831101,58.36,74793.47,20.0,-0.02627,1e-05,4.49818]
[1776623836143,58.36,74787.06,20.0,-0.02637,1e-05,4.51223]
[1776623841177,58.37,74791.93,20.0,-0.02631,1e-05,4.50399]
[1776623846213,58.37,74786.41,20.0,-0.0264,1e-05,4.51612]
[1776623851248,58.38,74781.54,20.0,-0.02646,1e-05,4.5249]
[1776623856282,58.38,74771.98,20.0,-0.02661,1e-05,4.54499]
[1776623861319,58.38,74789.56,20.0,-0.02636,1e-05,4.51126]
[1776623866355,58.39,74794.0,20.0,-0.02631,1e-05,4.50383]
[1776623871390,58.39,74798.2,20.0,-0.02626,1e-05,4.49692]
[1776623876425,58.4,74805.24,20.0,-0.02617,1e-05,4.48446]
[1776623881460,58.4,74807.56,20.0,-0.02615,1e-05,4.48142]
[1776623886496,58.41,74807.3,20.0,-0.02616,1e-05,4.48343]
[1776623891531,58.41,74805.89,20.0,-0.02619,1e-05,4.48767]
[1776623897573,58.42,74800.75,20.0,-0.02628,1e-05,4.49952]
[1776623902608,58.42,74795.57,20.0,-0.02636,1e-05,4.511]
[1776623908650,58.43,74794.9,20.0,-0.02638,1e-05,4.51385]
[1776623912678,58.43,74776.97,20.0,-0.02663,1e-05,4.54808]
[1776623918721,58.44,74776.22,20.0,-0.02665,1e-05,4.55071]
[1776623923991,58.44,74774.05,20.0,-0.02669,1e-05,4.55572]
[1776623930806,58.44,74771.5,20.0,-0.02673,1e-05,4.56202]
[1776623936850,58.45,74775.23,20.0,-0.02668,1e-05,4.55558]
[1776623941885,58.45,74774.89,20.0,-0.02669,1e-05,4.55705]
[1776623946922,58.45,74772.24,20.0,-0.02674,1e-05,4.56307]
[1776623952964,58.46,74771.83,20.0,-0.02675,1e-05,4.56488]
[1776623957998,58.46,74768.85,20.0,-0.0268,1e-05,4.57146]
[1776623963034,58.46,74768.6,20.0,-0.02681,1e-05,4.57259]
[1776623968069,58.46,74770.82,20.0,-0.02678,1e-05,4.56881]
[1776623973104,58.47,74783.51,20.0,-0.02659,1e-05,4.54241]
[1776623978139,58.47,74784.34,20.0,-0.02659,1e-05,4.54169]
[1776623983174,58.47,74800.25,20.0,-0.02637,1e-05,4.5113]
[1776623988209,58.48,74802.9,20.0,-0.02634,1e-05,4.50734]
[1776623993244,58.48,74796.19,20.0,-0.02644,1e-05,4.52185]
[1776623995258,58.48,74779.35,20.0,-0.02668,1e-05,4.55553]
[1776624000293,58.49,74782.32,20.0,-0.02665,1e-05,4.55052]
[1776624005328,58.49,74775.8,20.0,-0.02675,1e-05,4.56429]
[1776624010367,58.49,74762.74,20.0,-0.02694,1e-05,4.59099]
[1776624015407,58.49,74760.57,20.0,-0.02698,1e-05,4.59586]
[1776624020443,58.5,74761.09,20.0,-0.02697,1e-05,4.59535]
[1776624025479,58.5,74756.31,20.0,-0.02704,1e-05,4.60538]
[1776624029507,58.5,74736.56,20.0,-0.02733,1e-05,4.64513]
[1776624034542,58.5,74754.21,20.0,-0.02707,1e-05,4.60788]
[1776624039577,58.5,74750.97,20.0,-0.02712,1e-05,4.6148]
[1776624044612,58.5,74738.25,20.0,-0.0273,1e-05,4.64051]
[1776624049647,58.5,74737.73,20.0,-0.02731,1e-05,4.64175]
[1776624053958,58.5,74758.93,20.0,-0.02701,1e-05,4.59953]
[1776624054682,58.5,74788.37,20.0,-0.02658,1e-05,4.54128]
[1776624060627,58.51,74780.98,20.0,-0.0267,1e-05,4.55667]
[1776624065760,58.51,74762.15,20.0,-0.02697,1e-05,4.59527]
[1776624070806,58.51,74753.75,20.0,-0.0271,1e-05,4.61246]
[1776624076837,58.52,74750.17,20.0,-0.02716,1e-05,4.62025]
[1776624081872,58.52,74746.66,20.0,-0.02721,1e-05,4.62763]
[1776624086907,58.52,74757.61,20.0,-0.02705,1e-05,4.60628]
[1776624092949,58.52,74756.19,20.0,-0.02707,1e-05,4.60768]
[1776624097984,58.52,74756.06,20.0,-0.02707,1e-05,4.60843]
[1776624103019,58.52,74755.87,20.0,-0.02708,1e-05,4.60928]
[1776624108239,58.53,74761.67,20.0,-0.027,1e-05,4.5981]
[1776624114406,58.53,74768.02,20.0,-0.02691,1e-05,4.58628]
[1776624123162,58.53,74762.07,20.0,-0.02701,1e-05,4.59935]
[1776624128197,58.53,74749.15,20.0,-0.0272,1e-05,4.62553]
[1776624133232,58.53,74753.56,20.0,-0.02713,1e-05,4.61697]
[1776624138267,58.54,74756.32,20.0,-0.0271,1e-05,4.61188]
[1776624143301,58.54,74749.07,20.0,-0.0272,1e-05,4.62674]
[1776624148337,58.54,74746.31,20.0,-0.02725,1e-05,4.6325]
[1776624153372,58.54,74727.58,20.0,-0.02751,1e-05,4.66809]
[1776624158406,58.54,74724.27,20.0,-0.02756,1e-05,4.67461]
[1776624163442,58.54,74718.27,20.0,-0.02764,1e-05,4.68635]
[1776624169484,58.54,74719.8,20.0,-0.02762,1e-05,4.68297]
[1776624173512,58.54,74743.7,20.0,-0.02727,1e-05,4.63483]
[1776624178547,58.54,74733.75,20.0,-0.02741,1e-05,4.65483]
[1776624181568,58.54,74716.95,20.0,-0.02766,1e-05,4.68867]
[1776624186603,58.53,74706.34,20.0,-0.02781,1e-05,4.7098]
[1776624192645,58.53,74705.58,20.0,-0.02782,1e-05,4.71082]
[1776624197680,58.53,74695.68,20.0,-0.02797,1e-05,4.73044]
[1776624202715,58.53,74691.51,20.0,-0.02802,1e-05,4.73825]
[1776624207750,58.53,74690.41,20.0,-0.02803,1e-05,4.73976]
[1776624212785,58.52,74691.74,20.0,-0.028,1e-05,4.73423]
[1776624217821,58.52,74687.57,20.0,-0.02805,1e-05,4.74201]
[1776624222856,58.52,74687.67,20.0,-0.02805,1e-05,4.74106]
[1776624227891,58.52,74687.24,20.0,-0.02805,1e-05,4.7412]
[1776624232926,58.51,74676.96,20.0,-0.0282,1e-05,4.76136]
[1776624237961,58.51,74675.88,20.0,-0.02821,1e-05,4.76266]
[1776624242995,58.51,74676.17,20.0,-0.0282,1e-05,4.76117]
[1776624248044,58.5,74676.09,20.0,-0.02819,1e-05,4.76045]
[1776624253080,58.5,74687.25,20.0,-0.02802,1e-05,4.73685]
[1776624259122,58.5,74700.08,20.0,-0.02782,1e-05,4.71001]
[1776624266171,58.5,74712.33,20.0,-0.02764,1e-05,4.68477]
[1776624271206,58.5,74713.71,20.0,-0.0276,1e-05,4.67969]
[1776624276241,58.5,74712.2,20.0,-0.02762,1e-05,4.68256]
[1776624281276,58.49,74712.58,20.0,-0.02762,1e-05,4.68158]
[1776624287318,58.49,74712.85,20.0,-0.02761,1e-05,4.68075]
[1776624292354,58.49,74726.95,20.0,-0.0274,1e-05,4.65215]
[1776624300410,58.49,74726.88,20.0,-0.02741,1e-05,4.6524]
[1776624305445,58.49,74709.36,20.0,-0.02766,1e-05,4.68762]
[1776624310480,58.49,74708.15,20.0,-0.02768,1e-05,4.6898]
[1776624315515,58.49,74708.46,20.0,-0.02767,1e-05,4.6889]
[1776624320549,58.49,74712.39,20.0,-0.02761,1e-05,4.68071]
[1776624325585,58.49,74719.85,20.0,-0.0275,1e-05,4.66555]
[1776624329614,58.49,74702.59,20.0,-0.02776,1e-05,4.70037]
[1776624334649,58.49,74700.31,20.0,-0.02777,1e-05,4.70249]
[1776624339684,58.49,74702.34,20.0,-0.02774,1e-05,4.69795]
[1776624344719,58.49,74706.53,20.0,-0.02768,1e-05,4.68911]
[1776624348747,58.48,74688.66,20.0,-0.02794,1e-05,4.72506]
[1776624353941,58.48,74693.19,20.0,-0.02787,1e-05,4.71532]
[1776624359825,58.48,74703.14,20.0,-0.02772,1e-05,4.69453]
[1776624364861,58.48,74704.27,20.0,-0.0277,1e-05,4.69187]
[1776624369894,58.48,74702.71,20.0,-0.02772,1e-05,4.69462]
[1776624373240,58.48,74685.42,20.0,-0.02797,1e-05,4.72946]
[1776624374567,58.48,74654.64,20.0,-0.02843,2e-05,4.792]
[1776624380040,58.47,74647.84,20.0,-0.02853,2e-05,4.80492]
[1776624386063,58.47,74653.24,20.0,-0.02843,2e-05,4.79225]
[1776624390384,58.46,74669.68,20.0,-0.02818,2e-05,4.75751]
[1776624396083,58.46,74675.41,20.0,-0.02807,1e-05,4.74273]
[1776624401119,58.46,74673.07,20.0,-0.0281,1e-05,4.74673]
[1776624406153,58.45,74670.06,20.0,-0.02814,1e-05,4.75201]
[1776624411188,58.45,74681.76,20.0,-0.02796,1e-05,4.72744]
[1776624416223,58.45,74682.76,20.0,-0.02794,1e-05,4.72477]
[1776624421451,58.45,74682.86,20.0,-0.02794,1e-05,4.72408]
[1776624423272,58.45,74704.23,20.0,-0.02762,1e-05,4.68044]
[1776624425286,58.45,74670.37,20.0,-0.02812,1e-05,4.7491]
[1776624430321,58.44,74668.81,20.0,-0.02814,1e-05,4.75146]
[1776624435356,58.44,74666.78,20.0,-0.02816,2e-05,4.7548]
[1776624440391,58.44,74670.3,20.0,-0.02811,1e-05,4.74683]
[1776624445425,58.43,74666.2,20.0,-0.02816,2e-05,4.75446]
[1776624450461,58.43,74686.61,20.0,-0.02785,1e-05,4.71218]
[1776624455496,58.43,74684.71,20.0,-0.02787,1e-05,4.71354]
[1776624461540,58.43,74684.88,20.0,-0.02786,1e-05,4.71272]
[1776624467582,58.43,74685.24,20.0,-0.02785,1e-05,4.71154]
[1776624468589,58.43,74668.69,20.0,-0.0281,1e-05,4.74518]
[1776624473624,58.43,74665.43,20.0,-0.02814,1e-05,4.75121]
[1776624478659,58.42,74679.87,20.0,-0.02792,1e-05,4.72113]
[1776624483695,58.42,74684.9,20.0,-0.02784,1e-05,4.71048]
[1776624485709,58.42,74660.24,20.0,-0.02821,2e-05,4.76071]
[1776624490744,58.42,74670.06,20.0,-0.02806,1e-05,4.73992]
[1776624495779,58.42,74669.95,20.0,-0.02806,1e-05,4.73954]
[1776624500814,58.41,74669.52,20.0,-0.02806,1e-05,4.7398]
[1776624511891,58.41,74669.59,20.0,-0.02804,1e-05,4.73612]
[1776624516926,58.41,74678.54,20.0,-0.0279,1e-05,4.71735]
[1776624522968,58.4,74668.97,20.0,-0.02804,1e-05,4.73606]
[1776624528005,58.4,74674.51,20.0,-0.02795,1e-05,4.72414]
[1776624533039,58.4,74674.36,20.0,-0.02795,1e-05,4.72385]
[1776624539081,58.4,74675.79,20.0,-0.02792,1e-05,4.72024]
[1776624545123,58.4,74682.42,20.0,-0.02782,1e-05,4.70615]
[1776624550158,58.39,74690.93,20.0,-0.02769,1e-05,4.68847]
[1776624556201,58.39,74695.69,20.0,-0.02762,1e-05,4.67847]
[1776624561236,58.39,74711.91,20.0,-0.02738,1e-05,4.64573]
[1776624566271,58.39,74719.67,20.0,-0.02726,1e-05,4.63025]
[1776624571306,58.39,74723.14,20.0,-0.0272,1e-05,4.62154]
[1776624576416,58.4,74727.82,20.0,-0.02714,1e-05,4.61246]
[1776624581451,58.4,74729.01,20.0,-0.02712,1e-05,4.61042]
[1776624586486,58.4,74732.57,20.0,-0.02708,1e-05,4.60372]
[1776624592528,58.4,74732.22,20.0,-0.02708,1e-05,4.60494]
[1776624597563,58.4,74737.27,20.0,-0.02701,1e-05,4.59531]
[1776624602600,58.4,74750.73,20.0,-0.02682,1e-05,4.56912]
[1776624607634,58.41,74745.72,20.0,-0.0269,1e-05,4.5798]
[1776624612671,58.41,74731.91,20.0,-0.02711,1e-05,4.60791]
[1776624618713,58.41,74736.52,20.0,-0.02704,1e-05,4.59931]
[1776624623752,58.41,74736.99,20.0,-0.02704,1e-05,4.59891]
[1776624630802,58.42,74741.72,20.0,-0.02698,1e-05,4.59025]
[1776624635839,58.42,74758.63,20.0,-0.02673,1e-05,4.55528]
[1776624640881,58.42,74766.55,20.0,-0.02662,1e-05,4.54058]
[1776624646521,58.42,74775.38,20.0,-0.0265,1e-05,4.52404]
[1776624651956,58.43,74797.06,20.0,-0.02621,1e-05,4.48356]
[1776624656992,58.44,74802.69,20.0,-0.02614,1e-05,4.47417]
[1776624662577,58.44,74796.99,20.0,-0.02623,1e-05,4.48658]
[1776624668075,58.45,74801.24,20.0,-0.02618,1e-05,4.4803]
[1776624673110,58.46,74804.65,20.0,-0.02615,1e-05,4.47516]
[1776624678145,58.46,74804.41,20.0,-0.02616,1e-05,4.47713]
[1776624682176,58.46,74820.85,20.0,-0.02594,1e-05,4.44628]
[1776624687223,58.47,74820.23,20.0,-0.02596,1e-05,4.4492]
[1776624692258,58.48,74815.22,20.0,-0.02603,1e-05,4.45863]
[1776624697293,58.48,74810.1,20.0,-0.02611,1e-05,4.4702]
[1776624702328,58.49,74811.29,20.0,-0.02611,1e-05,4.46944]
[1776624708370,58.5,74811.35,20.0,-0.02612,1e-05,4.47119]
[1776624714411,58.5,74801.45,20.0,-0.02627,1e-05,4.49238]
[1776624720454,58.51,74801.71,20.0,-0.02628,1e-05,4.49347]
[1776624725489,58.51,74809.86,20.0,-0.02617,1e-05,4.47892]
[1776624728510,58.52,74793.15,20.0,-0.02641,1e-05,4.51254]
[1776624733544,58.52,74797.65,20.0,-0.02636,1e-05,4.50485]
[1776624738580,58.52,74792.71,20.0,-0.02644,1e-05,4.51575]
[1776624743615,58.53,74794.8,20.0,-0.02642,1e-05,4.5128]
[1776624748650,58.53,74798.5,20.0,-0.02637,1e-05,4.50672]
[1776624753685,58.54,74798.73,20.0,-0.02637,1e-05,4.50542]
[1776624758721,58.54,74799.67,20.0,-0.02636,1e-05,4.50476]
[1776624763756,58.54,74812.97,20.0,-0.02618,1e-05,4.47989]
[1776624768791,58.55,74817.29,20.0,-0.02613,1e-05,4.47287]
[1776624773826,58.55,74816.83,20.0,-0.02615,1e-05,4.47515]
[1776624778861,58.56,74817.47,20.0,-0.02615,1e-05,4.47525]
[1776624783896,58.56,74808.61,20.0,-0.02628,1e-05,4.49388]
[1776624784903,58.57,74792.0,20.0,-0.02652,1e-05,4.52674]
[1776624789938,58.57,74793.72,20.0,-0.0265,1e-05,4.52432]
[1776624796987,58.57,74781.64,20.0,-0.02668,1e-05,4.54928]
[1776624802022,58.58,74781.04,20.0,-0.0267,1e-05,4.55131]
[1776624807057,58.58,74780.43,20.0,-0.02671,1e-05,4.5532]
[1776624812091,58.58,74780.05,20.0,-0.02671,1e-05,4.55255]
[1776624818134,58.58,74780.27,20.0,-0.02671,1e-05,4.5529]
[1776624823168,58.59,74780.05,20.0,-0.02672,1e-05,4.55399]
[1776624828784,58.59,74783.95,20.0,-0.02667,1e-05,4.54685]
[1776624834246,58.59,74788.64,20.0,-0.02661,1e-05,4.53866]
[1776624843309,58.6,74780.95,20.0,-0.02673,1e-05,4.55525]
[1776624848343,58.6,74774.35,20.0,-0.02683,1e-05,4.56898]
[1776624850374,58.6,74756.09,20.0,-0.02709,1e-05,4.60536]
[1776624856411,58.6,74754.98,20.0,-0.02711,1e-05,4.60794]
[1776624861448,58.6,74755.05,20.0,-0.02711,1e-05,4.60808]
[1776624866483,58.6,74756.12,20.0,-0.0271,1e-05,4.6063]
[1776624871518,58.6,74754.61,20.0,-0.02711,1e-05,4.60753]
[1776624876553,58.61,74757.13,20.0,-0.02707,1e-05,4.60282]
[1776624881588,58.61,74757.56,20.0,-0.02707,1e-05,4.60231]
[1776624886624,58.61,74748.82,20.0,-0.0272,1e-05,4.62001]
[1776624893680,58.61,74751.73,20.0,-0.02716,1e-05,4.61449]
[1776624899722,58.61,74761.09,20.0,-0.02703,1e-05,4.59622]
[1776624904757,58.61,74762.05,20.0,-0.02702,1e-05,4.59476]
[1776624909792,58.61,74771.59,20.0,-0.02688,1e-05,4.57635]
[1776624914827,58.62,74772.1,20.0,-0.02688,1e-05,4.57597]
[1776624919862,58.62,74774.12,20.0,-0.02685,1e-05,4.5726]
[1776624924897,58.62,74783.01,20.0,-0.02673,1e-05,4.55568]
[1776624929931,58.62,74787.43,20.0,-0.02667,1e-05,4.54773]
[1776624935975,58.63,74786.38,20.0,-0.02668,1e-05,4.54872]
[1776624941011,58.63,74786.92,20.0,-0.02668,1e-05,4.54846]
[1776624947057,58.63,74787.72,20.0,-0.02668,1e-05,4.54784]
[1776624952092,58.64,74793.32,20.0,-0.0266,1e-05,4.53773]
[1776624962161,58.64,74793.07,20.0,-0.02662,1e-05,4.54002]
[1776624967197,58.65,74783.73,20.0,-0.02676,1e-05,4.55932]
[1776624971225,58.65,74764.17,20.0,-0.02705,1e-05,4.59873]
[1776624976261,58.65,74768.19,20.0,-0.02699,1e-05,4.59115]
[1776624981295,58.65,74781.17,20.0,-0.02681,1e-05,4.56596]
[1776624987337,58.65,74783.81,20.0,-0.02678,1e-05,4.56158]
[1776624992372,58.66,74783.94,20.0,-0.02677,1e-05,4.55996]
[1776624997407,58.66,74785.36,20.0,-0.02675,1e-05,4.55786]
[1776625002442,58.66,74785.63,20.0,-0.02675,1e-05,4.55804]
[1776625008486,58.66,74787.02,20.0,-0.02674,1e-05,4.55612]
[1776625013522,58.67,74786.85,20.0,-0.02675,1e-05,4.55717]
[1776625020571,58.67,74787.35,20.0,-0.02675,1e-05,4.55719]
[1776625025606,58.67,74784.85,20.0,-0.02679,1e-05,4.56285]
[1776625031648,58.68,74778.96,20.0,-0.02688,1e-05,4.57523]
[1776625036683,58.68,74782.23,20.0,-0.02683,1e-05,4.56935]
[1776625041718,58.68,74780.39,20.0,-0.02686,1e-05,4.57361]
[1776625046753,58.68,74781.51,20.0,-0.02685,1e-05,4.57198]
[1776625051789,58.68,74786.77,20.0,-0.02677,1e-05,4.56013]
[1776625056824,58.69,74794.29,20.0,-0.02667,1e-05,4.54609]
[1776625064880,58.69,74795.18,20.0,-0.02667,1e-05,4.54566]
[1776625069915,58.69,74802.15,20.0,-0.02657,1e-05,4.53277]
[1776625075957,58.7,74802.18,20.0,-0.02658,1e-05,4.53381]
[1776625080993,58.7,74801.38,20.0,-0.0266,1e-05,4.53627]
[1776625086016,58.7,74803.77,20.0,-0.02657,1e-05,4.53227]
[1776625091063,58.71,74805.73,20.0,-0.02655,1e-05,4.52951]
[1776625096098,58.71,74806.49,20.0,-0.02654,1e-05,4.52892]
[1776625102142,58.72,74809.15,20.0,-0.02651,1e-05,4.52477]
[1776625110198,58.72,74814.1,20.0,-0.02645,1e-05,4.51654]
[1776625116240,58.72,74820.8,20.0,-0.02636,1e-05,4.50262]
[1776625121275,58.73,74812.22,20.0,-0.02648,1e-05,4.5205]
[1776625127318,58.73,74814.88,20.0,-0.02645,1e-05,4.51647]
[1776625132353,58.74,74805.61,20.0,-0.02659,1e-05,4.53566]
[1776625139402,58.74,74806.19,20.0,-0.0266,1e-05,4.53594]
[1776625144437,58.74,74804.01,20.0,-0.02663,1e-05,4.54109]
[1776625149473,58.75,74804.87,20.0,-0.02663,1e-05,4.54025]
[1776625156522,58.75,74804.62,20.0,-0.02664,1e-05,4.54194]
[1776625161557,58.76,74804.62,20.0,-0.02664,1e-05,4.5428]
[1776625167598,58.76,74804.57,20.0,-0.02665,1e-05,4.54393]
[1776625174648,58.76,74803.97,20.0,-0.02666,1e-05,4.54421]
[1776625179683,58.77,74803.96,20.0,-0.02666,1e-05,4.54507]
[1776625186732,58.77,74803.93,20.0,-0.02667,1e-05,4.54631]
[1776625191767,58.77,74804.35,20.0,-0.02667,1e-05,4.54634]
[1776625196802,58.78,74805.63,20.0,-0.02666,1e-05,4.54469]
[1776625201853,58.78,74825.67,20.0,-0.02638,1e-05,4.50611]
[1776625203866,58.78,74843.25,20.0,-0.02614,1e-05,4.47256]
[1776625206901,58.78,74843.85,20.0,-0.02613,1e-05,4.472]
[1776625213936,58.79,74854.37,20.0,-0.02599,1e-05,4.45227]
[1776625219978,58.79,74855.27,20.0,-0.02598,1e-05,4.45081]
[1776625225014,58.79,74861.34,20.0,-0.0259,1e-05,4.43936]
[1776625227747,58.79,74865.44,20.0,-0.02584,1e-05,4.43159]
[1776625227906,58.79,74865.44,20.0,-0.02584,1e-05,4.43159]
[1776625233075,58.79,74880.91,20.0,-0.02562,1e-05,4.4005]
[1776625237103,58.79,74901.99,20.0,-0.02534,1e-05,4.36071]
[1776625241148,58.8,74925.93,20.0,-0.02502,1e-05,4.31608]
[1776625246170,58.8,74918.93,20.0,-0.02512,1e-05,4.33067]
[1776625251205,58.81,74928.44,20.0,-0.025,1e-05,4.31392]
[1776625256240,58.81,74933.64,20.0,-0.02494,1e-05,4.30546]
[1776625261280,58.82,74939.46,20.0,-0.02488,1e-05,4.29589]
[1776625266321,58.82,74933.07,20.0,-0.02497,1e-05,4.30942]
[1776625271356,58.83,74926.22,20.0,-0.02507,1e-05,4.32368]
[1776625272363,58.83,74943.3,20.0,-0.02484,1e-05,4.29169]
[1776625277399,58.83,74941.58,20.0,-0.02488,1e-05,4.29643]
[1776625282434,58.84,74937.52,20.0,-0.02494,1e-05,4.30557]
[1776625287469,58.84,74939.56,20.0,-0.02493,1e-05,4.30313]
[1776625292504,58.85,74933.09,20.0,-0.02501,1e-05,4.31472]
[1776625297539,58.85,74942.95,20.0,-0.02489,1e-05,4.29749]
[1776625302575,58.86,74944.14,20.0,-0.02488,1e-05,4.29674]
[1776625307610,58.87,74946.23,20.0,-0.02487,1e-05,4.29456]
[1776625314659,58.87,74948.03,20.0,-0.02486,1e-05,4.29321]
[1776625319695,58.88,74947.82,20.0,-0.02487,1e-05,4.29505]
[1776625324730,58.88,74945.52,20.0,-0.02491,1e-05,4.30084]
[1776625329765,58.89,74930.7,20.0,-0.02512,1e-05,4.33017]
[1776625334800,58.89,74943.51,20.0,-0.02495,1e-05,4.30713]
[1776625339836,58.9,74953.1,20.0,-0.02484,1e-05,4.29052]
[1776625344871,58.9,74947.23,20.0,-0.02492,1e-05,4.30305]
[1776625349906,58.91,74946.64,20.0,-0.02494,1e-05,4.30555]
[1776625354942,58.91,74947.39,20.0,-0.02493,1e-05,4.30352]
[1776625359976,58.92,74947.82,20.0,-0.02493,1e-05,4.30411]
[1776625365012,58.92,74957.69,20.0,-0.02481,1e-05,4.28696]
[1776625369439,58.93,74940.3,20.0,-0.02505,1e-05,4.32091]
[1776625369641,58.93,74940.3,20.0,-0.02505,1e-05,4.32091]
[1776625375082,58.93,74930.67,20.0,-0.02519,1e-05,4.34048]
[1776625380031,58.94,74932.13,20.0,-0.02518,1e-05,4.33857]
[1776625385155,58.94,74933.33,20.0,-0.02517,1e-05,4.33774]
[1776625390660,58.95,74931.76,20.0,-0.0252,1e-05,4.34181]
[1776625396232,58.95,74931.52,20.0,-0.02521,1e-05,4.34357]
[1776625401462,58.95,74932.89,20.0,-0.0252,1e-05,4.34187]
[1776625403281,58.96,74912.7,20.0,-0.02548,1e-05,4.38085]
[1776625408316,58.96,74907.59,20.0,-0.02556,1e-05,4.39136]
[1776625413143,58.96,74907.04,20.0,-0.02556,1e-05,4.39094]
[1776625416372,58.96,74888.91,20.0,-0.02581,1e-05,4.42623]
[1776625421407,58.96,74887.71,20.0,-0.02583,1e-05,4.42892]
[1776625426442,58.96,74893.65,20.0,-0.02575,1e-05,4.41784]
[1776625431497,58.97,74899.04,20.0,-0.02568,1e-05,4.4079]
[1776625437521,58.97,74910.87,20.0,-0.02552,1e-05,4.38616]
[1776625442556,58.97,74910.83,20.0,-0.02553,1e-05,4.38696]
[1776625447591,58.97,74913.93,20.0,-0.02549,1e-05,4.38177]
[1776625452627,58.98,74906.62,20.0,-0.02559,1e-05,4.39642]
[1776625457662,58.98,74905.87,20.0,-0.02561,1e-05,4.39848]
[1776625457729,58.98,74905.87,20.0,-0.02561,1e-05,4.39848]
[1776625464711,58.98,74906.88,20.0,-0.0256,1e-05,4.3974]
[1776625469745,58.99,74900.81,20.0,-0.02569,1e-05,4.40971]
[1776625474781,58.99,74890.11,20.0,-0.02583,1e-05,4.42869]
[1776625479816,58.99,74887.91,20.0,-0.02586,1e-05,4.43324]
[1776625484853,58.99,74883.59,20.0,-0.02592,1e-05,4.44182]
[1776625490896,58.99,74881.01,20.0,-0.02596,1e-05,4.44707]
[1776625495930,58.99,74886.73,20.0,-0.02588,1e-05,4.43628]
[1776625500972,58.99,74899.9,20.0,-0.0257,1e-05,4.41136]
[1776625506008,58.99,74900.9,20.0,-0.02569,1e-05,4.40995]
[1776625511405,59.0,74910.67,20.0,-0.02556,1e-05,4.39171]
[1776625512181,59.0,74912.66,20.0,-0.02554,1e-05,4.38805]
[1776625512344,59.0,74932.12,20.0,-0.02527,1e-05,4.35117]
[1776625517963,59.0,74944.98,20.0,-0.02511,1e-05,4.328]
[1776625524140,59.01,74944.69,20.0,-0.02512,1e-05,4.33026]
[1776625529175,59.01,74953.01,20.0,-0.02502,1e-05,4.31575]
[1776625531189,59.01,74970.27,20.0,-0.02478,1e-05,4.28187]
[1776625536272,59.02,74974.76,20.0,-0.02473,1e-05,4.27475]
[1776625542209,59.03,74975.42,20.0,-0.02473,1e-05,4.27543]
[1776625547302,59.03,74977.16,20.0,-0.02472,1e-05,4.274]
[1776625552347,59.04,74977.38,20.0,-0.02473,1e-05,4.27512]
[1776625558020,59.04,74977.93,20.0,-0.02473,1e-05,4.27531]
[1776625563424,59.05,74982.52,20.0,-0.02469,1e-05,4.26884]
[1776625568460,59.06,74965.07,20.0,-0.02493,1e-05,4.303]
[1776625573495,59.06,74962.77,20.0,-0.02497,1e-05,4.30858]
[1776625578524,59.06,74962.9,20.0,-0.02497,1e-05,4.30882]
[1776625583565,59.07,74962.15,20.0,-0.02499,1e-05,4.31216]
[1776625588599,59.07,74963.59,20.0,-0.02498,1e-05,4.31066]
[1776625594641,59.08,74963.36,20.0,-0.02498,1e-05,4.31055]
[1776625599687,59.08,74947.66,20.0,-0.0252,1e-05,4.3413]
[1776625604721,59.09,74959.38,20.0,-0.02505,1e-05,4.32015]
[1776625609757,59.09,74961.48,20.0,-0.02503,1e-05,4.31732]
[1776625614792,59.09,74966.64,20.0,-0.02497,1e-05,4.30879]
[1776625620834,59.1,74972.37,20.0,-0.0249,1e-05,4.29953]
[1776625625869,59.11,74976.39,20.0,-0.02486,1e-05,4.29332]
[1776625630905,59.11,74980.58,20.0,-0.02481,1e-05,4.28685]
[1776625635940,59.12,74982.8,20.0,-0.0248,1e-05,4.28443]
[1776625640975,59.12,74986.7,20.0,-0.02476,1e-05,4.27865]
[1776625646010,59.13,74988.91,20.0,-0.02474,1e-05,4.27611]
[1776625651047,59.13,74977.11,20.0,-0.02489,1e-05,4.29768]
[1776625656079,59.14,74976.35,20.0,-0.02491,1e-05,4.30023]
[1776625661117,59.14,74977.04,20.0,-0.02491,1e-05,4.30064]
[1776625666152,59.15,74976.29,20.0,-0.02493,1e-05,4.30346]
[1776625672423,59.15,74976.07,20.0,-0.02495,1e-05,4.30527]
[1776625678235,59.16,74974.08,20.0,-0.02499,1e-05,4.31097]
[1776625683271,59.17,74980.61,20.0,-0.02491,1e-05,4.30004]
[1776625688306,59.17,74982.65,20.0,-0.02489,1e-05,4.29767]
[1776625693341,59.18,74983.29,20.0,-0.02489,1e-05,4.29795]
[1776625699383,59.18,74983.74,20.0,-0.0249,1e-05,4.29887]
[1776625704617,59.19,74988.07,20.0,-0.02485,1e-05,4.29197]
[1776625710460,59.2,74998.52,20.0,-0.02473,1e-05,4.27478]
[1776625716502,59.2,74998.44,20.0,-0.02473,1e-05,4.275]
[1776625721536,59.21,75000.16,20.0,-0.02472,1e-05,4.27356]
[1776625727579,59.22,75000.05,20.0,-0.02474,1e-05,4.27586]
[1776625732613,59.23,74997.51,20.0,-0.02478,1e-05,4.28236]
[1776625738656,59.23,75001.41,20.0,-0.02474,1e-05,4.27713]
[1776625740670,59.24,74979.92,20.0,-0.02504,1e-05,4.31799]
[1776625745705,59.24,74980.12,20.0,-0.02504,1e-05,4.31897]
[1776625750953,59.24,74979.0,20.0,-0.02506,1e-05,4.32186]
[1776625750740,59.25,74996.31,20.0,-0.02484,1e-05,4.28994]
[1776625755775,59.25,74994.95,20.0,-0.02486,1e-05,4.29403]
[1776625760917,59.26,74996.97,20.0,-0.02485,1e-05,4.29148]
[1776625766854,59.26,75002.32,20.0,-0.02479,1e-05,4.28375]
[1776625771889,59.27,74996.7,20.0,-0.02486,1e-05,4.29383]
[1776625776925,59.28,75004.11,20.0,-0.02478,1e-05,4.28154]
[1776625782967,59.28,75002.44,20.0,-0.02481,1e-05,4.28662]
[1776625788012,59.29,74995.35,20.0,-0.02492,1e-05,4.30142]
[1776625793037,59.29,74983.04,20.0,-0.02509,1e-05,4.32597]
[1776625798072,59.3,74974.07,20.0,-0.02522,1e-05,4.34409]
[1776625804114,59.3,74976.83,20.0,-0.02519,1e-05,4.34022]
[1776625809149,59.31,74989.06,20.0,-0.02504,1e-05,4.31863]
[1776625815287,59.31,74987.82,20.0,-0.02506,1e-05,4.32196]
[1776625821233,59.32,74986.87,20.0,-0.02509,1e-05,4.3257]
[1776625827275,59.32,74987.43,20.0,-0.02509,1e-05,4.32611]
[1776625832310,59.33,74987.66,20.0,-0.02509,1e-05,4.32488]
[1776625837345,59.33,74990.65,20.0,-0.02505,1e-05,4.32054]
[1776625842380,59.34,74984.75,20.0,-0.02514,1e-05,4.33281]
[1776625847415,59.34,74974.97,20.0,-0.02528,1e-05,4.35237]
[1776625852450,59.35,74974.38,20.0,-0.0253,1e-05,4.35442]
[1776625860506,59.35,74980.19,20.0,-0.02523,1e-05,4.34501]
[1776625865541,59.35,74980.33,20.0,-0.02523,1e-05,4.34568]
[1776625870576,59.36,74972.69,20.0,-0.02534,1e-05,4.36091]
[1776625875611,59.36,74972.76,20.0,-0.02535,1e-05,4.36153]
[1776625880648,59.36,74965.34,20.0,-0.02545,1e-05,4.37625]
[1776625882371,59.36,74965.2,20.0,-0.02545,1e-05,4.37663]
[1776625882411,59.36,74965.2,20.0,-0.02545,1e-05,4.37663]
[1776625882514,59.36,74965.2,20.0,-0.02545,1e-05,4.37663]
[1776625887697,59.43,74968.22,20.0,-0.02554,1e-05,4.38994]
[1776625892771,59.49,74965.36,20.0,-0.02567,1e-05,4.40746]
[1776625892772,59.49,74965.36,20.0,-0.02567,1e-05,4.40746]
[1776625892922,59.49,74965.36,20.0,-0.02567,1e-05,4.40746]
[1776625898776,59.51,74953.81,20.0,-0.02588,1e-05,4.4374]
[1776625899905,59.51,74953.81,20.0,-0.02588,1e-05,4.4374]
[1776625906832,59.52,74953.67,20.0,-0.0259,1e-05,4.43986]
[1776625911867,59.53,74947.31,20.0,-0.026,1e-05,4.4533]
[1776625917910,59.53,74944.44,20.0,-0.02605,1e-05,4.46024]
[1776625922945,59.54,74939.2,20.0,-0.02613,1e-05,4.4714]
[1776625927981,59.54,74940.22,20.0,-0.02612,1e-05,4.47057]
[1776625934140,59.54,74940.22,20.0,-0.02612,1e-05,4.47057]
[1776625934144,59.54,74940.22,20.0,-0.02612,1e-05,4.47057]
[1776625944096,59.55,74951.73,20.0,-0.02599,1e-05,4.45239]
[1776625949137,59.56,74962.1,20.0,-0.02586,1e-05,4.43399]
[1776625956186,59.57,74963.45,20.0,-0.02584,1e-05,4.43149]
[1776625961221,59.57,74956.3,20.0,-0.02595,1e-05,4.44657]
[1776625966256,59.58,74950.77,20.0,-0.02604,1e-05,4.45842]
[1776625971291,59.58,74955.21,20.0,-0.02598,1e-05,4.45143]
[1776625976326,59.59,74956.01,20.0,-0.02598,1e-05,4.45118]
[1776625982368,59.59,74956.91,20.0,-0.02598,1e-05,4.45098]
[1776625987403,59.6,74956.97,20.0,-0.02599,1e-05,4.45214]
[1776625992437,59.6,74951.3,20.0,-0.02608,1e-05,4.46419]
[1776625998479,59.61,74950.82,20.0,-0.02609,1e-05,4.46646]
[1776626003515,59.61,74943.87,20.0,-0.02619,1e-05,4.48078]
[1776626008550,59.61,74943.64,20.0,-0.0262,1e-05,4.48221]
[1776626014310,59.62,74951.98,20.0,-0.02609,1e-05,4.46524]
[1776626019631,59.62,74963.06,20.0,-0.02594,1e-05,4.44552]
[1776626026680,59.63,74964.66,20.0,-0.02593,1e-05,4.44427]
[1776626031715,59.63,74968.18,20.0,-0.02589,1e-05,4.43885]
[1776626036750,59.64,74983.47,20.0,-0.0257,1e-05,4.41118]
[1776626041785,59.65,74990.69,20.0,-0.02561,1e-05,4.39908]
[1776626048836,59.65,74996.39,20.0,-0.02555,1e-05,4.39077]
[1776626053871,59.66,75000.0,20.0,-0.02551,1e-05,4.38582]
[1776626058905,59.67,74996.08,20.0,-0.02558,1e-05,4.39506]
[1776626063942,59.68,74998.96,20.0,-0.02555,1e-05,4.39149]
[1776626068977,59.68,75004.01,20.0,-0.0255,1e-05,4.38385]
[1776626074013,59.69,75003.94,20.0,-0.0255,1e-05,4.38393]
[1776626080055,59.7,75003.84,20.0,-0.02552,1e-05,4.38648]
[1776626086098,59.71,75003.05,20.0,-0.02555,1e-05,4.39038]
[1776626090131,59.71,74981.62,20.0,-0.02585,1e-05,4.43246]
[1776626095163,59.72,74974.94,20.0,-0.02595,1e-05,4.44664]
[1776626100198,59.72,74976.85,20.0,-0.02593,1e-05,4.44445]
[1776626105233,59.73,74974.83,20.0,-0.02597,1e-05,4.4497]
[1776626110267,59.73,74990.1,20.0,-0.02577,1e-05,4.42215]
[1776626117317,59.74,74990.48,20.0,-0.02578,1e-05,4.4237]
[1776626122352,59.75,74990.41,20.0,-0.02579,1e-05,4.42544]
[1776626127387,59.75,74993.74,20.0,-0.02576,1e-05,4.42072]
[1776626132422,59.76,74994.24,20.0,-0.02575,1e-05,4.41936]
[1776626138296,59.77,74981.27,20.0,-0.02594,1e-05,4.44548]
[1776626143500,59.77,74983.09,20.0,-0.02593,1e-05,4.44397]
[1776626148535,59.78,74977.55,20.0,-0.02602,1e-05,4.45587]
[1776626151556,59.78,74960.29,20.0,-0.02626,1e-05,4.48957]
[1776626156591,59.78,74960.6,20.0,-0.02626,1e-05,4.48996]
[1776626161645,59.79,74958.24,20.0,-0.0263,1e-05,4.49542]
[1776626166680,59.79,74958.08,20.0,-0.02631,1e-05,4.49665]
[1776626171715,59.79,74961.13,20.0,-0.02627,1e-05,4.49173]
[1776626176749,59.8,74970.27,20.0,-0.02615,1e-05,4.47526]
[1776626181785,59.8,74969.38,20.0,-0.02617,1e-05,4.47804]
[1776626186820,59.81,74975.9,20.0,-0.02609,1e-05,4.46668]
[1776626191854,59.81,74979.85,20.0,-0.02603,1e-05,4.45831]
[1776626196890,59.81,74988.04,20.0,-0.02593,1e-05,4.44403]
[1776626201925,59.82,74988.04,20.0,-0.02594,1e-05,4.44541]
[1776626206960,59.82,74978.85,20.0,-0.02608,1e-05,4.4642]
[1776626211995,59.83,74977.94,20.0,-0.0261,1e-05,4.46716]
[1776626217030,59.83,74977.57,20.0,-0.02611,1e-05,4.46908]
[1776626222065,59.84,74981.11,20.0,-0.02607,1e-05,4.46353]
[1776626227100,59.84,74980.25,20.0,-0.02609,1e-05,4.4664]
[1776626233142,59.85,74973.96,20.0,-0.02619,1e-05,4.47977]
[1776626238177,59.85,74974.25,20.0,-0.02619,1e-05,4.48028]
[1776626243213,59.86,74974.26,20.0,-0.0262,1e-05,4.4813]
[1776626248247,59.86,74975.68,20.0,-0.02618,1e-05,4.4796]
[1776626254291,59.86,74976.71,20.0,-0.02617,1e-05,4.47682]
[1776626259329,59.87,74989.61,20.0,-0.026,1e-05,4.45317]
[1776626265369,59.87,75000.04,20.0,-0.02587,1e-05,4.43522]
[1776626271415,59.88,74999.83,20.0,-0.02588,1e-05,4.43732]
[1776626276451,59.88,74999.86,20.0,-0.02589,1e-05,4.43866]
[1776626281486,59.89,74984.85,20.0,-0.02611,1e-05,4.46857]
[1776626286526,59.89,74966.71,20.0,-0.02636,1e-05,4.50434]
[1776626291561,59.9,74962.2,20.0,-0.02643,1e-05,4.5138]
[1776626296596,59.9,74966.49,20.0,-0.02638,1e-05,4.5065]
[1776626301630,59.9,74966.78,20.0,-0.02638,1e-05,4.50675]
[1776626306666,59.91,74970.15,20.0,-0.02634,1e-05,4.5011]
[1776626311107,59.91,74982.99,20.0,-0.02617,1e-05,4.47716]
[1776626316736,59.91,74997.34,20.0,-0.02596,1e-05,4.44776]
[1776626321771,59.91,75008.43,20.0,-0.02581,1e-05,4.42679]
[1776626326806,59.91,75005.88,20.0,-0.02584,1e-05,4.43181]
[1776626331842,59.91,75004.76,20.0,-0.02586,1e-05,4.434]
[1776626336877,59.91,74991.46,20.0,-0.02604,1e-05,4.45927]
[1776626341912,59.91,74999.45,20.0,-0.02593,1e-05,4.44403]
[1776626346948,59.91,74994.84,20.0,-0.026,1e-05,4.4527]
[1776626351983,59.91,74994.0,20.0,-0.02601,1e-05,4.45419]
[1776626357018,59.91,75000.07,20.0,-0.02592,1e-05,4.44257]
[1776626362053,59.91,74997.46,20.0,-0.02596,1e-05,4.44748]
[1776626367562,59.91,74999.97,20.0,-0.02592,1e-05,4.44265]
[1776626372124,59.91,75015.86,20.0,-0.0257,1e-05,4.41059]
[1776626377250,59.91,75019.52,20.0,-0.02565,1e-05,4.40384]
[1776626378664,59.91,75036.34,20.0,-0.02542,1e-05,4.37241]
[1776626384210,59.91,75024.72,20.0,-0.02558,1e-05,4.3949]
[1776626387232,59.91,75047.55,20.0,-0.02528,1e-05,4.3523]
[1776626392267,59.91,75040.32,20.0,-0.02538,1e-05,4.36646]
[1776626397302,59.92,75044.69,20.0,-0.02532,1e-05,4.35886]
[1776626403344,59.92,75045.03,20.0,-0.02533,1e-05,4.35895]
[1776626408379,59.92,75047.51,20.0,-0.0253,1e-05,4.35494]
[1776626413414,59.92,75047.39,20.0,-0.0253,1e-05,4.35579]
[1776626419456,59.93,75040.68,20.0,-0.0254,1e-05,4.36905]
[1776626424497,59.93,75053.77,20.0,-0.02523,1e-05,4.34509]
[1776626429532,59.93,75052.35,20.0,-0.02525,1e-05,4.34839]
[1776626434569,59.93,75054.9,20.0,-0.02521,1e-05,4.34227]
[1776626439647,59.94,75055.09,20.0,-0.02521,1e-05,4.3426]
[1776626444678,59.94,75055.61,20.0,-0.02521,1e-05,4.3423]
[1776626449713,59.94,75057.89,20.0,-0.02518,1e-05,4.33872]
[1776626454748,59.94,75056.93,20.0,-0.0252,1e-05,4.34119]
[1776626459783,59.95,75057.13,20.0,-0.0252,1e-05,4.34147]
[1776626464828,59.95,75057.48,20.0,-0.0252,1e-05,4.34159]
[1776626471877,59.95,75056.39,20.0,-0.02522,1e-05,4.34439]
[1776626476911,59.95,75043.67,20.0,-0.0254,1e-05,4.3687]
[1776626481949,59.96,75034.23,20.0,-0.02553,1e-05,4.38673]
[1776626486994,59.96,75042.75,20.0,-0.02541,1e-05,4.37116]
[1776626492033,59.96,75034.82,20.0,-0.02551,1e-05,4.38437]
[1776626497067,59.96,75050.76,20.0,-0.0253,1e-05,4.3548]
[1776626502103,59.96,75050.89,20.0,-0.0253,1e-05,4.35508]
[1776626507138,59.96,75049.86,20.0,-0.02532,1e-05,4.35753]
[1776626512173,59.96,75048.54,20.0,-0.02534,1e-05,4.36049]
[1776626517208,59.97,75046.06,20.0,-0.02538,1e-05,4.3656]
[1776626522243,59.97,75049.06,20.0,-0.02534,1e-05,4.36045]
[1776626527278,59.97,75044.51,20.0,-0.0254,1e-05,4.36938]
[1776626532316,59.97,75044.51,20.0,-0.02541,1e-05,4.36979]
[1776626538358,59.97,75045.22,20.0,-0.0254,1e-05,4.36898]
[1776626543392,59.97,75046.11,20.0,-0.02539,1e-05,4.36775]
[1776626548427,59.98,75040.8,20.0,-0.02547,1e-05,4.37812]
[1776626553654,59.98,75040.2,20.0,-0.02547,1e-05,4.37751]
[1776626559505,59.98,75041.05,20.0,-0.02546,1e-05,4.37644]
[1776626564541,59.98,75038.94,20.0,-0.02549,1e-05,4.38074]
[1776626570584,59.98,75038.8,20.0,-0.02549,1e-05,4.38142]
[1776626576809,59.98,75033.9,20.0,-0.02556,1e-05,4.39089]
[1776626586697,59.98,75014.08,20.0,-0.02583,1e-05,4.42832]
[1776626587449,59.98,75014.08,20.0,-0.02583,1e-05,4.42832]
[1776626592739,59.99,75012.45,20.0,-0.02586,1e-05,4.43258]
[1776626597774,59.99,75013.14,20.0,-0.02586,1e-05,4.43256]
[1776626602809,60.0,75013.23,20.0,-0.02587,1e-05,4.43367]
[1776626607858,60.0,74987.4,20.0,-0.02623,1e-05,4.484]
[1776626612892,60.01,74980.7,20.0,-0.02632,1e-05,4.49562]
[1776626617928,60.01,74983.21,20.0,-0.02629,1e-05,4.49161]
[1776626622963,60.01,74958.19,20.0,-0.02664,1e-05,4.54029]
[1776626626316,60.01,74934.33,20.0,-0.02698,1e-05,4.58662]
[1776626627106,60.01,74917.5,20.0,-0.02721,1e-05,4.61934]
[1776626633502,60.01,74908.09,20.0,-0.02735,1e-05,4.63741]
[1776626639084,60.01,74903.35,20.0,-0.02741,1e-05,4.646]
[1776626644120,60.01,74902.22,20.0,-0.02742,1e-05,4.64774]
[1776626649155,60.0,74902.17,20.0,-0.02742,1e-05,4.64733]
[1776626654272,60.0,74901.56,20.0,-0.02742,1e-05,4.64814]
[1776626660232,60.0,74885.73,20.0,-0.02764,1e-05,4.6783]
[1776626665267,60.0,74891.42,20.0,-0.02756,1e-05,4.66641]
[1776626670302,60.0,74889.62,20.0,-0.02758,1e-05,4.66933]
[1776626675337,59.99,74891.7,20.0,-0.02753,1e-05,4.66256]
[1776626680372,59.99,74899.82,20.0,-0.02741,1e-05,4.64617]
[1776626687421,59.99,74899.79,20.0,-0.02741,1e-05,4.64567]
[1776626695477,59.99,74898.49,20.0,-0.02742,1e-05,4.64759]
[1776626700816,59.99,74893.85,20.0,-0.02749,1e-05,4.65631]
[1776626707561,59.98,74883.7,20.0,-0.02763,1e-05,4.67543]
[1776626713603,59.98,74880.25,20.0,-0.02767,1e-05,4.68145]
[1776626718638,59.98,74884.7,20.0,-0.0276,1e-05,4.67195]
[1776626723673,59.97,74883.86,20.0,-0.02761,1e-05,4.67294]
[1776626728708,59.97,74899.28,20.0,-0.02738,1e-05,4.64197]
[1776626733743,59.97,74907.73,20.0,-0.02725,1e-05,4.62285]
[1776626738777,59.97,74929.83,20.0,-0.02694,1e-05,4.57972]
[1776626743815,59.97,74944.63,20.0,-0.02673,1e-05,4.55138]
[1776626748860,59.97,74952.95,20.0,-0.02662,1e-05,4.53572]
[1776626753895,59.97,74956.21,20.0,-0.02657,1e-05,4.52995]
[1776626758930,59.98,74959.75,20.0,-0.02653,1e-05,4.52367]
[1776626763965,59.98,74963.35,20.0,-0.02648,1e-05,4.51733]
[1776626769000,59.98,74959.89,20.0,-0.02653,1e-05,4.52454]
[1776626774035,59.98,74970.5,20.0,-0.02639,1e-05,4.50479]
[1776626779070,59.98,74969.21,20.0,-0.02641,1e-05,4.50796]
[1776626784107,59.99,74975.71,20.0,-0.02633,1e-05,4.49626]
[1776626789142,59.99,74974.56,20.0,-0.02635,1e-05,4.49924]
[1776626794177,59.99,74974.4,20.0,-0.02635,1e-05,4.49828]
[1776626801225,60.0,74974.38,20.0,-0.02636,1e-05,4.49947]
[1776626806261,60.0,74973.81,20.0,-0.02637,1e-05,4.50139]
[1776626811296,60.0,74974.58,20.0,-0.02636,1e-05,4.50076]
[1776626816333,60.01,74974.98,20.0,-0.02636,1e-05,4.50085]
[1776626821368,60.01,74975.04,20.0,-0.02637,1e-05,4.5016]
[1776626827410,60.01,74978.9,20.0,-0.02632,1e-05,4.4953]
[1776626833453,60.02,74979.93,20.0,-0.02632,1e-05,4.49444]
[1776626838488,60.02,74985.4,20.0,-0.02625,1e-05,4.48496]
[1776626843523,60.03,74986.79,20.0,-0.02624,1e-05,4.48333]
[1776626848526,60.03,74985.15,20.0,-0.02627,1e-05,4.48749]
[1776626853562,60.03,74985.23,20.0,-0.02626,1e-05,4.48626]
[1776626858629,60.04,74972.5,20.0,-0.02644,1e-05,4.51156]
[1776626863664,60.04,74970.88,20.0,-0.02647,1e-05,4.5154]
[1776626868699,60.04,74967.2,20.0,-0.02653,1e-05,4.52315]
[1776626873734,60.04,74967.41,20.0,-0.02653,1e-05,4.52339]
[1776626878769,60.05,74967.66,20.0,-0.02653,1e-05,4.52357]
[1776626883804,60.05,74982.71,20.0,-0.02633,1e-05,4.49552]
[1776626888839,60.05,74982.8,20.0,-0.02633,1e-05,4.49624]
[1776626893875,60.06,74995.29,20.0,-0.02617,1e-05,4.47338]
[1776626899021,60.06,74986.93,20.0,-0.02629,1e-05,4.4902]
[1776626904966,60.06,74987.36,20.0,-0.02629,1e-05,4.49091]
[1776626910008,60.07,75000.98,20.0,-0.02611,1e-05,4.46578]
[1776626915041,60.07,75001.96,20.0,-0.0261,1e-05,4.4633]
[1776626923097,60.08,74999.27,20.0,-0.02615,1e-05,4.4703]
[1776626929139,60.08,74999.99,20.0,-0.02615,1e-05,4.47024]
[1776626940216,60.09,74999.32,20.0,-0.02617,1e-05,4.47382]
[1776626945251,60.1,75000.07,20.0,-0.02617,1e-05,4.47341]
[1776626951293,60.1,75003.25,20.0,-0.02613,1e-05,4.46858]
[1776626956328,60.11,75003.12,20.0,-0.02614,1e-05,4.46985]
[1776626961363,60.11,75003.3,20.0,-0.02615,1e-05,4.4705]
[1776626968184,60.11,75004.39,20.0,-0.02613,1e-05,4.46882]
[1776626973447,60.12,75003.7,20.0,-0.02615,1e-05,4.47006]
[1776626978481,60.12,75003.59,20.0,-0.02615,1e-05,4.47121]
[1776626983519,60.12,74997.89,20.0,-0.02624,1e-05,4.48294]
[1776626989561,60.13,74998.4,20.0,-0.02624,1e-05,4.48297]
[1776626995200,60.13,74989.66,20.0,-0.02636,1e-05,4.50027]
[1776627000669,60.13,74982.69,20.0,-0.02647,1e-05,4.51443]
[1776627006712,60.14,74993.75,20.0,-0.02632,1e-05,4.49394]
[1776627011752,60.14,74996.42,20.0,-0.02629,1e-05,4.48963]
[1776627018801,60.14,74997.35,20.0,-0.02628,1e-05,4.48898]
[1776627023836,60.15,74995.3,20.0,-0.02632,1e-05,4.4937]
[1776627028871,60.15,74996.93,20.0,-0.0263,1e-05,4.49137]
[1776627033906,60.15,74997.66,20.0,-0.02628,1e-05,4.48873]
[1776627041961,60.16,75000.76,20.0,-0.02625,1e-05,4.48418]
[1776627046997,60.16,74994.44,20.0,-0.02634,1e-05,4.49707]
[1776627053039,60.16,75003.25,20.0,-0.02623,1e-05,4.48132]
[1776627058075,60.17,75007.63,20.0,-0.02617,1e-05,4.47391]
[1776627064117,60.17,75020.38,20.0,-0.02601,1e-05,4.45097]
[1776627069152,60.18,75021.44,20.0,-0.026,1e-05,4.45034]
[1776627078215,60.18,75021.92,20.0,-0.02601,1e-05,4.45143]
[1776627079493,60.18,75021.92,20.0,-0.02601,1e-05,4.45143]
[1776627080232,60.18,75046.18,20.0,-0.02568,1e-05,4.40595]
[1776627085267,60.18,75048.28,20.0,-0.02566,1e-05,4.40207]
[1776627091308,60.19,75050.33,20.0,-0.02562,1e-05,4.39636]
[1776627097351,60.19,75058.51,20.0,-0.02551,1e-05,4.3813]
[1776627102386,60.19,75057.84,20.0,-0.02552,1e-05,4.38289]
[1776627107421,60.19,75044.83,20.0,-0.0257,1e-05,4.40759]
[1776627112456,60.19,75044.6,20.0,-0.0257,1e-05,4.40817]
[1776627117492,60.19,75043.73,20.0,-0.02572,1e-05,4.40994]
[1776627122528,60.19,75047.96,20.0,-0.02566,1e-05,4.40217]
[1776627127604,60.19,75047.92,20.0,-0.02566,1e-05,4.40243]
[1776627127989,60.19,75073.18,20.0,-0.02532,1e-05,4.35524]
[1776627128575,60.19,75090.6,20.0,-0.02509,1e-05,4.32305]
[1776627133610,60.19,75098.05,20.0,-0.025,1e-05,4.31013]
[1776627138645,60.2,75090.22,20.0,-0.02511,1e-05,4.32554]
[1776627143680,60.2,75087.44,20.0,-0.02515,1e-05,4.33151]
[1776627148715,60.2,75087.75,20.0,-0.02516,1e-05,4.33172]
[1776627150729,60.21,75064.01,20.0,-0.02547,1e-05,4.37614]
[1776627155765,60.21,75059.48,20.0,-0.02552,1e-05,4.38292]
[1776627160786,60.21,75067.37,20.0,-0.02542,1e-05,4.36864]
[1776627165472,60.21,75058.2,20.0,-0.02555,1e-05,4.38602]
[1776627170870,60.22,75039.81,20.0,-0.02581,1e-05,4.42207]
[1776627175912,60.22,75029.39,20.0,-0.02596,1e-05,4.44301]
[1776627180946,60.22,75042.89,20.0,-0.02578,1e-05,4.41884]
[1776627185983,60.23,75040.27,20.0,-0.02583,1e-05,4.42508]
[1776627191017,60.23,75032.31,20.0,-0.02594,1e-05,4.44123]
[1776627196053,60.24,75025.49,20.0,-0.02604,1e-05,4.45513]
[1776627201088,60.24,75023.93,20.0,-0.02607,1e-05,4.45906]
[1776627206123,60.24,75017.02,20.0,-0.02617,1e-05,4.47303]
[1776627212165,60.25,75025.15,20.0,-0.02606,1e-05,4.45648]
[1776627218207,60.25,75023.38,20.0,-0.02609,1e-05,4.46097]
[1776627224249,60.26,75023.63,20.0,-0.02609,1e-05,4.46164]
[1776627229284,60.26,75020.98,20.0,-0.02613,1e-05,4.46759]
[1776627234319,60.26,75035.39,20.0,-0.02594,1e-05,4.44126]
[1776627239354,60.27,75035.32,20.0,-0.02595,1e-05,4.4425]
[1776627244395,60.27,75030.77,20.0,-0.02602,1e-05,4.45234]
[1776627246408,60.27,75007.32,20.0,-0.02635,1e-05,4.49716]
[1776627251444,60.28,75000.35,20.0,-0.02645,1e-05,4.51103]
[1776627256479,60.28,74989.91,20.0,-0.0266,1e-05,4.53147]
[1776627261514,60.28,74986.07,20.0,-0.02665,1e-05,4.53912]
[1776627266549,60.28,74998.75,20.0,-0.02648,1e-05,4.51527]
[1776627269811,60.28,74998.48,20.0,-0.02648,1e-05,4.51612]
[1776627275612,60.28,75003.38,20.0,-0.0264,1e-05,4.50381]
[1776627280647,60.27,74995.73,20.0,-0.0265,1e-05,4.51761]
[1776627285682,60.27,74995.67,20.0,-0.02649,1e-05,4.51683]
[1776627290717,60.27,74994.34,20.0,-0.02651,1e-05,4.51852]
[1776627295752,60.26,74990.23,20.0,-0.02656,1e-05,4.52544]
[1776627300787,60.26,74980.71,20.0,-0.02668,1e-05,4.54271]
[1776627305822,60.26,74988.13,20.0,-0.02657,1e-05,4.5274]
[1776627308843,60.26,75013.46,20.0,-0.02622,1e-05,4.47859]
[1776627313878,60.25,75011.19,20.0,-0.02625,1e-05,4.48236]
[1776627319458,60.25,75011.34,20.0,-0.02624,1e-05,4.48165]
[1776627325962,60.25,75008.88,20.0,-0.02627,1e-05,4.48547]
[1776627331579,60.25,75018.76,20.0,-0.02613,1e-05,4.46631]
[1776627338045,60.25,75021.93,20.0,-0.02607,1e-05,4.4578]
[1776627343716,60.25,75021.74,20.0,-0.02607,1e-05,4.4581]
[1776627350132,60.24,75010.71,20.0,-0.02622,1e-05,4.47831]
[1776627355167,60.24,74997.21,20.0,-0.0264,1e-05,4.50343]
[1776627360202,60.24,74996.44,20.0,-0.02641,1e-05,4.50422]
[1776627366246,60.23,74993.77,20.0,-0.02644,1e-05,4.50848]
[1776627373297,60.23,74987.49,20.0,-0.02652,1e-05,4.51951]
[1776627378332,60.23,74981.51,20.0,-0.0266,1e-05,4.53009]
[1776627383367,60.22,74983.21,20.0,-0.02657,1e-05,4.52594]
[1776627388402,60.22,74980.66,20.0,-0.02659,1e-05,4.52994]
[1776627393437,60.22,74976.44,20.0,-0.02664,1e-05,4.53501]
[1776627398472,60.21,74977.45,20.0,-0.02661,1e-05,4.53214]
[1776627403800,60.21,74977.3,20.0,-0.02661,1e-05,4.53135]
[1776627413578,60.2,74978.56,20.0,-0.02658,1e-05,4.52721]
[1776627418613,60.2,74972.4,20.0,-0.02666,1e-05,4.53807]
[1776627423650,60.2,74976.0,20.0,-0.0266,1e-05,4.53026]
[1776627428685,60.19,74973.25,20.0,-0.02663,1e-05,4.53468]
[1776627433819,60.19,74964.5,20.0,-0.02675,1e-05,4.55072]
[1776627439474,60.19,74967.42,20.0,-0.0267,1e-05,4.54383]
[1776627445060,60.18,74970.91,20.0,-0.02665,1e-05,4.53612]
[1776627454868,60.18,74970.1,20.0,-0.02663,1e-05,4.53352]
[1776627459903,60.17,74970.28,20.0,-0.02662,1e-05,4.53229]
[1776627464938,60.17,74970.48,20.0,-0.02661,1e-05,4.53105]
[1776627469973,60.17,74983.06,20.0,-0.02643,1e-05,4.50625]
[1776627475327,60.16,74988.12,20.0,-0.02636,1e-05,4.49612]
[1776627481052,60.16,74988.34,20.0,-0.02635,1e-05,4.49497]
[1776627483463,60.16,74990.77,20.0,-0.02632,1e-05,4.49023]
[1776627491123,60.16,74993.05,20.0,-0.02628,1e-05,4.48503]
[1776627496159,60.16,74996.14,20.0,-0.02624,1e-05,4.47873]
[1776627501194,60.16,74995.95,20.0,-0.02624,1e-05,4.47871]
[1776627506229,60.15,74993.1,20.0,-0.02627,1e-05,4.48375]
[1776627512271,60.15,74987.6,20.0,-0.02633,1e-05,4.4916]
[1776627517914,60.15,74986.85,20.0,-0.02634,1e-05,4.49257]
[1776627523348,60.15,74991.23,20.0,-0.02627,1e-05,4.48367]
[1776627523920,60.15,74991.23,20.0,-0.02627,1e-05,4.48367]
[1776627529391,60.15,74995.41,20.0,-0.02621,1e-05,4.47528]
[1776627535433,60.15,74995.15,20.0,-0.02622,1e-05,4.4754]
[1776627540468,60.14,74993.86,20.0,-0.02623,1e-05,4.47752]
[1776627545503,60.14,74990.79,20.0,-0.02627,1e-05,4.48299]
[1776627550538,60.14,74983.67,20.0,-0.02637,1e-05,4.49615]
[1776627555952,60.14,74983.48,20.0,-0.02636,1e-05,4.49601]
[1776627561616,60.14,74983.11,20.0,-0.02637,1e-05,4.49607]
[1776627569674,60.13,74988.84,20.0,-0.02628,1e-05,4.48427]
[1776627577732,60.13,74994.6,20.0,-0.02618,1e-05,4.47056]
[1776627583207,60.13,74994.35,20.0,-0.02619,1e-05,4.47078]
[1776627588808,60.13,75008.58,20.0,-0.02599,1e-05,4.44343]
[1776627596865,60.13,75009.05,20.0,-0.02598,1e-05,4.44238]
[1776627601900,60.13,75008.61,20.0,-0.02599,1e-05,4.4431]
[1776627606940,60.13,75004.24,20.0,-0.02605,1e-05,4.45121]
[1776627611974,60.13,75004.24,20.0,-0.02604,1e-05,4.45101]
[1776627617010,60.13,74993.43,20.0,-0.02619,1e-05,4.47131]
[1776627622045,60.12,74996.5,20.0,-0.02615,1e-05,4.46504]
[1776627627080,60.12,74997.48,20.0,-0.02613,1e-05,4.46285]
[1776627633122,60.12,74997.35,20.0,-0.02612,1e-05,4.46068]
[1776627641178,60.12,74996.55,20.0,-0.02613,1e-05,4.46173]
[1776627646213,60.12,74990.14,20.0,-0.02621,1e-05,4.4736]
[1776627651248,60.12,74990.16,20.0,-0.02621,1e-05,4.47318]
[1776627658297,60.12,74993.7,20.0,-0.02616,1e-05,4.46599]
[1776627664339,60.11,74993.38,20.0,-0.02616,1e-05,4.46622]
[1776627671278,60.11,74993.33,20.0,-0.02616,1e-05,4.46607]
[1776627676424,60.11,74996.5,20.0,-0.02611,1e-05,4.4596]
[1776627679446,60.11,75014.95,20.0,-0.02586,1e-05,4.42461]
[1776627684747,60.11,75028.95,20.0,-0.02567,1e-05,4.39832]
[1776627690523,60.11,75040.52,20.0,-0.02552,1e-05,4.37722]
[1776627695558,60.12,75042.89,20.0,-0.02548,1e-05,4.37123]
[1776627700596,60.12,75048.44,20.0,-0.02541,1e-05,4.36144]
[1776627705633,60.12,75054.64,20.0,-0.02533,1e-05,4.35048]
[1776627713688,60.12,75053.32,20.0,-0.02535,1e-05,4.35406]
[1776627718724,60.13,75059.35,20.0,-0.02528,1e-05,4.34357]
[1776627723759,60.13,75058.17,20.0,-0.0253,1e-05,4.34655]
[1776627728794,60.13,75059.23,20.0,-0.02529,1e-05,4.34535]
[1776627736850,60.14,75058.91,20.0,-0.0253,1e-05,4.34719]
[1776627743928,60.14,75054.71,20.0,-0.02537,1e-05,4.35603]
[1776627748962,60.14,75052.69,20.0,-0.0254,1e-05,4.36064]
[1776627754000,60.15,75049.35,20.0,-0.02544,1e-05,4.3655]
[1776627765078,60.15,75049.57,20.0,-0.02544,1e-05,4.3665]
[1776627770113,60.15,75053.79,20.0,-0.02539,1e-05,4.35934]
[1776627775148,60.16,75050.75,20.0,-0.02544,1e-05,4.36566]
[1776627775175,60.16,75050.75,20.0,-0.02544,1e-05,4.36566]
[1776627780593,60.16,75050.82,20.0,-0.02544,1e-05,4.36601]
[1776627785600,60.16,75048.25,20.0,-0.02548,1e-05,4.37133]
[1776627793631,60.16,75048.02,20.0,-0.02549,1e-05,4.37225]
[1776627799316,60.17,75048.02,20.0,-0.0255,1e-05,4.37485]
[1776627804351,60.18,75048.42,20.0,-0.02551,1e-05,4.3759]
[1776627809386,60.19,75047.43,20.0,-0.02554,1e-05,4.37951]
[1776627812407,60.19,75027.82,20.0,-0.0258,1e-05,4.41526]
[1776627818134,60.19,75026.17,20.0,-0.02583,1e-05,4.41948]
[1776627827515,60.21,75031.55,20.0,-0.02578,1e-05,4.41266]
[1776627832550,60.21,75029.25,20.0,-0.02582,1e-05,4.41838]
[1776627837586,60.22,75027.2,20.0,-0.02585,1e-05,4.42358]
[1776627842624,60.22,75026.22,20.0,-0.02588,1e-05,4.42671]
[1776627846521,60.22,75024.03,20.0,-0.02591,1e-05,4.43134]
[1776627851687,60.23,75018.87,20.0,-0.02599,1e-05,4.44269]
[1776627856722,60.23,75012.05,20.0,-0.02609,1e-05,4.45671]
[1776627861757,60.24,75011.59,20.0,-0.02611,1e-05,4.45857]
[1776627866791,60.24,75022.9,20.0,-0.02596,1e-05,4.43827]
[1776627870820,60.24,75005.1,20.0,-0.02621,1e-05,4.47288]
[1776627876765,60.25,74999.72,20.0,-0.02628,1e-05,4.48171]
[1776627883913,60.25,75003.87,20.0,-0.02623,1e-05,4.47532]
[1776627888948,60.26,75004.82,20.0,-0.02622,1e-05,4.4744]
[1776627893982,60.26,75004.79,20.0,-0.02623,1e-05,4.47537]
[1776627899018,60.26,74994.09,20.0,-0.02638,1e-05,4.49661]
[1776627904057,60.27,75000.53,20.0,-0.0263,1e-05,4.48528]
[1776627909094,60.27,74999.61,20.0,-0.02632,1e-05,4.48786]
[1776627914129,60.27,74994.48,20.0,-0.0264,1e-05,4.49842]
[1776627919165,60.27,74995.09,20.0,-0.02639,1e-05,4.498]
[1776627924200,60.28,75002.49,20.0,-0.0263,1e-05,4.48478]
[1776627933292,60.28,75002.02,20.0,-0.0263,1e-05,4.48524]
[1776627938327,60.29,75009.79,20.0,-0.0262,1e-05,4.47148]
[1776627943362,60.29,75009.92,20.0,-0.02621,1e-05,4.47227]
[1776627948397,60.29,75003.59,20.0,-0.0263,1e-05,4.48524]
[1776627953433,60.3,75013.58,20.0,-0.02617,1e-05,4.46722]
[1776627958469,60.3,75014.2,20.0,-0.02617,1e-05,4.46709]
[1776627963504,60.31,75013.95,20.0,-0.02618,1e-05,4.4686]
[1776627968544,60.31,75031.85,20.0,-0.02594,1e-05,4.43581]
[1776627973580,60.31,75034.44,20.0,-0.02592,1e-05,4.43224]
[1776627981365,60.32,75034.39,20.0,-0.02593,1e-05,4.43336]
[1776627987678,60.33,75034.36,20.0,-0.02594,1e-05,4.43587]
[1776627991706,60.33,75053.79,20.0,-0.02568,1e-05,4.39829]
[1776627996741,60.34,75047.29,20.0,-0.02577,1e-05,4.41187]
[1776628001775,60.34,75045.64,20.0,-0.02581,1e-05,4.41638]
[1776628007818,60.35,75042.16,20.0,-0.02586,1e-05,4.42457]
[1776628012853,60.35,75040.08,20.0,-0.0259,1e-05,4.42977]
[1776628018897,60.36,75041.49,20.0,-0.02589,1e-05,4.42858]
[1776628023932,60.36,75047.13,20.0,-0.02583,1e-05,4.41925]
[1776628028967,60.37,75046.66,20.0,-0.02584,1e-05,4.42145]
[1776628034002,60.37,75048.69,20.0,-0.02582,1e-05,4.41897]
[1776628039037,60.38,75050.04,20.0,-0.02581,1e-05,4.4178]
[1776628044072,60.38,75049.18,20.0,-0.02584,1e-05,4.42081]
[1776628050114,60.39,75046.89,20.0,-0.02588,1e-05,4.42673]
[1776628055155,60.39,75039.07,20.0,-0.02598,1e-05,4.4407]
[1776628060190,60.4,75023.21,20.0,-0.02621,1e-05,4.47177]
[1776628065228,60.4,75034.96,20.0,-0.02605,1e-05,4.45068]
[1776628070263,60.4,75034.62,20.0,-0.02607,1e-05,4.45235]
[1776628075299,60.41,75042.21,20.0,-0.02597,1e-05,4.4391]
[1776628081341,60.41,75041.28,20.0,-0.02599,1e-05,4.44214]
[1776628086376,60.42,75032.36,20.0,-0.02612,1e-05,4.45995]
[1776628091412,60.42,75033.11,20.0,-0.02612,1e-05,4.4594]
[1776628096446,60.42,75034.23,20.0,-0.02611,1e-05,4.45816]
[1776628101482,60.43,75034.93,20.0,-0.0261,1e-05,4.45771]
[1776628106517,60.43,75035.09,20.0,-0.02611,1e-05,4.45827]
[1776628117594,60.44,75036.24,20.0,-0.02609,1e-05,4.45593]
[1776628122629,60.44,75036.05,20.0,-0.0261,1e-05,4.45714]
[1776628127664,60.44,75036.2,20.0,-0.02611,1e-05,4.45769]
[1776628136727,60.45,75036.31,20.0,-0.02611,1e-05,4.45897]
[1776628141762,60.45,75013.81,20.0,-0.02643,1e-05,4.50234]
[1776628146770,60.45,75013.48,20.0,-0.02643,1e-05,4.50333]
[1776628152839,60.46,75010.92,20.0,-0.02647,1e-05,4.5088]
[1776628158881,60.46,75009.69,20.0,-0.02649,1e-05,4.51162]
[1776628163916,60.46,75010.09,20.0,-0.02649,1e-05,4.51127]
[1776628168951,60.46,75012.86,20.0,-0.02646,1e-05,4.50643]
[1776628174993,60.46,75012.09,20.0,-0.02646,1e-05,4.50638]
[1776628180028,60.46,75010.63,20.0,-0.02648,1e-05,4.50961]
[1776628185063,60.47,75010.75,20.0,-0.02648,1e-05,4.50981]
[1776628191105,60.47,75008.99,20.0,-0.02651,1e-05,4.51366]
[1776628197147,60.47,75008.99,20.0,-0.02652,1e-05,4.51414]
[1776628202182,60.47,75009.49,20.0,-0.02651,1e-05,4.51361]
[1776628207220,60.47,75013.61,20.0,-0.02646,1e-05,4.50622]
[1776628213267,60.47,75013.85,20.0,-0.02646,1e-05,4.50635]
[1776628218306,60.48,75029.51,20.0,-0.02625,1e-05,4.4772]
[1776628223341,60.48,75018.16,20.0,-0.02641,1e-05,4.49935]
[1776628229383,60.48,75019.02,20.0,-0.0264,1e-05,4.49837]
[1776628234418,60.48,75018.77,20.0,-0.0264,1e-05,4.49746]
[1776628239453,60.49,75016.51,20.0,-0.02643,1e-05,4.50233]
[1776628244488,60.49,75020.52,20.0,-0.02638,1e-05,4.49529]
[1776628250274,60.49,75027.32,20.0,-0.02629,1e-05,4.4828]
[1776628255565,60.49,75027.8,20.0,-0.02629,1e-05,4.48301]
[1776628260600,60.5,75026.45,20.0,-0.02632,1e-05,4.4862]
[1776628266644,60.5,75014.62,20.0,-0.02648,1e-05,4.50938]
[1776628271679,60.5,75005.17,20.0,-0.02662,1e-05,4.52766]
[1776628276718,60.5,74995.22,20.0,-0.02676,1e-05,4.54694]
[1776628282761,60.5,74994.47,20.0,-0.02677,1e-05,4.54852]
[1776628287797,60.5,74987.8,20.0,-0.02686,1e-05,4.5614]
[1776628292832,60.5,74983.63,20.0,-0.02691,1e-05,4.56731]
[1776628297867,60.5,74980.19,20.0,-0.02696,1e-05,4.5739]
[1776628302902,60.5,74983.81,20.0,-0.0269,1e-05,4.56689]
[1776628307937,60.5,74982.89,20.0,-0.02692,1e-05,4.5687]
[1776628312972,60.5,74979.33,20.0,-0.02697,1e-05,4.57555]
[1776628318007,60.5,74983.13,20.0,-0.02691,1e-05,4.56828]
[1776628323044,60.5,74983.29,20.0,-0.02691,1e-05,4.56803]
[1776628328079,60.5,74991.96,20.0,-0.02679,1e-05,4.55155]
[1776628333114,60.5,75000.37,20.0,-0.02668,1e-05,4.53576]
[1776628339156,60.5,74990.94,20.0,-0.02681,1e-05,4.55407]
[1776628344191,60.51,74991.41,20.0,-0.02681,1e-05,4.55338]
[1776628350234,60.51,74991.33,20.0,-0.02681,1e-05,4.5538]
[1776628355271,60.51,74991.54,20.0,-0.0268,1e-05,4.55157]
[1776628361311,60.51,74991.47,20.0,-0.0268,1e-05,4.55201]
[1776628366346,60.51,74991.1,20.0,-0.02681,1e-05,4.55298]
[1776628371381,60.51,74982.81,20.0,-0.02692,1e-05,4.5691]
[1776628380444,60.51,74981.01,20.0,-0.02695,1e-05,4.57273]
[1776628386486,60.51,74992.39,20.0,-0.02679,1e-05,4.5511]
[1776628391522,60.51,74994.65,20.0,-0.02676,1e-05,4.54701]
[1776628396557,60.51,74995.91,20.0,-0.02675,1e-05,4.54492]
[1776628402600,60.51,74991.38,20.0,-0.02681,1e-05,4.55385]
[1776628408642,60.52,74990.0,20.0,-0.02683,1e-05,4.55669]
[1776628413677,60.52,74989.63,20.0,-0.02683,1e-05,4.55546]
[1776628418712,60.52,74995.3,20.0,-0.02675,1e-05,4.5448]
[1776628423747,60.52,74992.11,20.0,-0.0268,1e-05,4.55108]
[1776628428783,60.52,74994.71,20.0,-0.02676,1e-05,4.54628]
[1776628433818,60.52,74996.39,20.0,-0.02674,1e-05,4.54329]
[1776628438853,60.52,74995.93,20.0,-0.02675,1e-05,4.54439]
[1776628450936,60.52,74995.65,20.0,-0.02675,1e-05,4.54543]
[1776628457986,60.52,74995.84,20.0,-0.02675,1e-05,4.54534]
[1776628463021,60.52,74995.99,20.0,-0.02675,1e-05,4.54524]
[1776628468317,60.52,74990.18,20.0,-0.02683,1e-05,4.55651]
[1776628474098,60.52,74980.82,20.0,-0.02695,1e-05,4.5723]
[1776628479134,60.52,74980.93,20.0,-0.02695,1e-05,4.57201]
[1776628484170,60.52,74967.14,20.0,-0.02714,1e-05,4.5984]
[1776628489205,60.52,74966.83,20.0,-0.02715,1e-05,4.59865]
[1776628494525,60.52,74966.16,20.0,-0.02715,1e-05,4.59965]
[1776628500282,60.52,74963.3,20.0,-0.02719,1e-05,4.60463]
[1776628505317,60.52,74964.11,20.0,-0.02718,1e-05,4.60265]
[1776628511359,60.51,74964.52,20.0,-0.02717,1e-05,4.60137]
[1776628512020,60.51,74964.52,20.0,-0.02717,1e-05,4.60137]
[1776628514312,60.51,74961.99,20.0,-0.0272,1e-05,4.60581]
[1776628514826,60.51,74928.89,20.0,-0.02766,1e-05,4.66924]
[1776628520731,60.5,74927.98,20.0,-0.02766,1e-05,4.66903]
[1776628526477,60.49,74928.85,20.0,-0.02763,1e-05,4.66498]
[1776628532519,60.49,74928.85,20.0,-0.02763,1e-05,4.66405]
[1776628540573,60.47,74929.96,20.0,-0.02755,1e-05,4.65342]
[1776628545979,60.46,74929.71,20.0,-0.02754,1e-05,4.65217]
[1776628552208,60.45,74937.56,20.0,-0.02741,1e-05,4.6339]
[1776628553020,60.45,74937.8,20.0,-0.02741,1e-05,4.63303]
[1776628554056,60.45,74937.71,20.0,-0.0274,1e-05,4.63281]
[1776628560713,60.44,74939.21,20.0,-0.02736,1e-05,4.62716]
[1776628564033,60.43,74941.62,20.0,-0.02732,1e-05,4.62095]
[1776628569776,60.42,74944.56,20.0,-0.02726,1e-05,4.61301]
[1776628574810,60.42,74950.63,20.0,-0.02716,1e-05,4.59946]
[1776628579848,60.41,74966.45,20.0,-0.02693,1e-05,4.56736]
[1776628584883,60.41,74966.99,20.0,-0.02691,1e-05,4.56488]
[1776628589918,60.4,74967.06,20.0,-0.0269,1e-05,4.56332]
[1776628596966,60.39,74967.02,20.0,-0.02687,1e-05,4.55932]
[1776628602002,60.39,74969.15,20.0,-0.02683,1e-05,4.55381]
[1776628607039,60.38,74971.04,20.0,-0.0268,1e-05,4.54881]
[1776628610062,60.38,74987.4,20.0,-0.02657,1e-05,4.51678]
[1776628615548,60.38,74989.67,20.0,-0.02653,1e-05,4.51184]
[1776628621137,60.37,74988.98,20.0,-0.02653,1e-05,4.51165]
[1776628626079,60.37,74971.49,20.0,-0.02677,1e-05,4.54432]
[1776628631207,60.36,74971.47,20.0,-0.02676,1e-05,4.54295]
[1776628636242,60.36,74969.84,20.0,-0.02677,1e-05,4.54491]
[1776628641277,60.36,74969.48,20.0,-0.02677,1e-05,4.54441]
[1776628647106,60.35,74968.3,20.0,-0.02678,1e-05,4.54549]
[1776628652354,60.35,74972.82,20.0,-0.02669,1e-05,4.53333]
[1776628658396,60.34,74973.26,20.0,-0.02668,1e-05,4.53119]
[1776628663431,60.34,74984.96,20.0,-0.02651,1e-05,4.50779]
[1776628668466,60.33,74988.92,20.0,-0.02645,1e-05,4.4994]
[1776628673559,60.33,74988.92,20.0,-0.02644,1e-05,4.49893]
[1776628679544,60.33,74987.18,20.0,-0.02646,1e-05,4.50097]
[1776628685586,60.32,74989.3,20.0,-0.02642,1e-05,4.496]
[1776628691357,60.32,74989.88,20.0,-0.02641,1e-05,4.49431]
[1776628696663,60.32,74991.05,20.0,-0.02639,1e-05,4.4911]
[1776628702705,60.32,74992.02,20.0,-0.02637,1e-05,4.48844]
[1776628707740,60.31,74993.18,20.0,-0.02635,1e-05,4.48561]
[1776628712775,60.31,74993.85,20.0,-0.02632,1e-05,4.48165]
[1776628718817,60.31,74994.64,20.0,-0.02631,1e-05,4.47948]
[1776628723852,60.31,74994.53,20.0,-0.0263,1e-05,4.47915]
[1776628728889,60.3,74992.74,20.0,-0.02633,1e-05,4.48202]
[1776628733925,60.3,74994.91,20.0,-0.02629,1e-05,4.47725]
[1776628740974,60.3,74995.19,20.0,-0.02628,1e-05,4.47599]
[1776628746009,60.3,74994.84,20.0,-0.02628,1e-05,4.47612]
[1776628751046,60.3,75006.39,20.0,-0.02612,1e-05,4.45371]
[1776628756080,60.29,75009.52,20.0,-0.02608,1e-05,4.44748]
[1776628761115,60.29,75009.07,20.0,-0.02608,1e-05,4.44805]
[1776628766151,60.29,75009.55,20.0,-0.02607,1e-05,4.44686]
[1776628772193,60.29,75010.0,20.0,-0.02605,1e-05,4.4436]
[1776628780250,60.29,75010.52,20.0,-0.02604,1e-05,4.44216]
[1776628785284,60.29,75008.77,20.0,-0.02606,1e-05,4.44519]
[1776628790321,60.29,74998.48,20.0,-0.0262,1e-05,4.46431]
[1776628795355,60.29,74991.94,20.0,-0.02629,1e-05,4.47623]
[1776628801404,60.28,74987.44,20.0,-0.02635,1e-05,4.48412]
[1776628806437,60.28,74975.22,20.0,-0.02651,1e-05,4.50685]
[1776628811472,60.28,74966.02,20.0,-0.02663,1e-05,4.52362]
[1776628816507,60.27,74959.17,20.0,-0.02672,1e-05,4.53572]
[1776628820918,60.27,74978.28,20.0,-0.02645,1e-05,4.49834]
[1776628826578,60.27,74978.91,20.0,-0.02643,1e-05,4.4963]
[1776628831613,60.27,74980.35,20.0,-0.0264,1e-05,4.49077]
[1776628839669,60.26,74980.6,20.0,-0.02639,1e-05,4.48921]
[1776628844704,60.26,74981.17,20.0,-0.02637,1e-05,4.48746]
[1776628849741,60.26,74972.9,20.0,-0.02648,1e-05,4.50247]
[1776628854778,60.25,74966.57,20.0,-0.02657,1e-05,4.51374]
[1776628859813,60.25,74965.72,20.0,-0.02657,1e-05,4.51447]
[1776628864848,60.25,74955.46,20.0,-0.02671,1e-05,4.53319]
[1776628869883,60.24,74954.83,20.0,-0.02671,1e-05,4.53333]
[1776628874918,60.24,74944.64,20.0,-0.02684,1e-05,4.55184]
[1776628879987,60.23,74939.18,20.0,-0.02691,1e-05,4.56136]
[1776628884139,60.23,74917.85,20.0,-0.02721,1e-05,4.60132]
[1776628889353,60.22,74908.08,20.0,-0.02733,1e-05,4.61834]
[1776628893048,60.22,74881.74,20.0,-0.02769,1e-05,4.66661]
[1776628894411,60.22,74875.98,20.0,-0.02777,1e-05,4.67753]
[1776628900097,60.21,74869.07,20.0,-0.02785,1e-05,4.68789]
[1776628900999,60.21,74869.07,20.0,-0.02785,1e-05,4.68789]
[1776628901790,60.2,74871.85,20.0,-0.0278,1e-05,4.68194]
[1776628907151,60.19,74873.72,20.0,-0.02776,1e-05,4.67552]
[1776628910345,60.19,74872.94,20.0,-0.02776,1e-05,4.67615]
[1776628912086,60.19,74872.6,20.0,-0.02776,1e-05,4.67637]
[1776628912094,60.19,74872.6,20.0,-0.02776,1e-05,4.67637]
[1776628915835,60.18,74864.88,20.0,-0.02786,1e-05,4.68932]
[1776628918269,60.18,74862.8,20.0,-0.02788,1e-05,4.69246]
[1776628920728,60.17,74863.16,20.0,-0.02787,1e-05,4.69031]
[1776628922276,60.17,74856.95,20.0,-0.02795,1e-05,4.7021]
[1776628923532,60.17,74856.15,20.0,-0.02796,1e-05,4.70269]
[1776628928990,60.16,74856.47,20.0,-0.02793,1e-05,4.69959]
[1776628930338,60.16,74857.95,20.0,-0.02791,1e-05,4.69618]
[1776628936359,60.14,74849.61,20.0,-0.02801,1e-05,4.70912]
[1776628938930,60.14,74850.03,20.0,-0.02799,1e-05,4.70729]
[1776628944423,60.13,74847.8,20.0,-0.02801,1e-05,4.70922]
[1776628945920,60.13,74847.93,20.0,-0.028,1e-05,4.70796]
[1776628946079,60.13,74847.93,20.0,-0.028,1e-05,4.70796]
[1776628947966,60.13,74836.47,20.0,-0.02816,1e-05,4.73016]
[1776628949483,60.12,74814.24,20.0,-0.02848,1e-05,4.77281]
[1776628954518,60.11,74805.85,20.0,-0.02857,1e-05,4.78437]
[1776628960315,60.1,74793.77,20.0,-0.02872,1e-05,4.80535]
[1776628965381,60.09,74807.92,20.0,-0.02849,1e-05,4.77436]
[1776628967624,60.08,74814.53,20.0,-0.02838,1e-05,4.75932]
[1776628972688,60.07,74823.46,20.0,-0.02823,1e-05,4.73865]
[1776628977415,60.06,74801.49,20.0,-0.02853,1e-05,4.7791]
[1776628979363,60.06,74796.18,20.0,-0.02861,1e-05,4.78975]
[1776628979420,60.06,74796.18,20.0,-0.02861,1e-05,4.78975]
[1776628980521,60.05,74793.52,20.0,-0.02864,1e-05,4.79381]
[1776628984747,60.04,74771.15,20.0,-0.02895,2e-05,4.83589]
[1776628987767,60.04,74787.69,20.0,-0.02869,1e-05,4.80045]
[1776628992803,60.02,74799.22,20.0,-0.0285,1e-05,4.77412]
[1776628997838,60.01,74783.72,20.0,-0.02871,1e-05,4.80219]
[1776629003447,60.0,74786.28,20.0,-0.02865,1e-05,4.79442]
[1776629005973,60.0,74774.05,20.0,-0.02882,1e-05,4.81711]
[1776629005976,59.99,74755.5,20.0,-0.02909,2e-05,4.85395]
[1776629011943,59.96,74762.92,20.0,-0.02889,2e-05,4.82585]
[1776629017985,59.94,74767.21,20.0,-0.02879,1e-05,4.81297]
[1776629021005,59.93,74785.83,20.0,-0.0285,1e-05,4.77351]
[1776629026145,59.92,74792.6,20.0,-0.02838,1e-05,4.7575]
[1776629029923,59.92,74775.94,20.0,-0.02862,1e-05,4.78858]
[1776629037268,59.9,74791.9,20.0,-0.02835,1e-05,4.75226]
[1776629041127,59.89,74794.78,20.0,-0.02829,1e-05,4.74424]
[1776629042323,59.89,74794.74,20.0,-0.02828,1e-05,4.74375]
[1776629045439,59.88,74782.61,20.0,-0.02845,1e-05,4.76639]
[1776629051222,59.87,74774.55,20.0,-0.02854,1e-05,4.77836]
[1776629056502,59.86,74775.58,20.0,-0.02851,1e-05,4.77385]
[1776629061297,59.85,74758.72,20.0,-0.02874,1e-05,4.80533]
[1776629066332,59.84,74764.25,20.0,-0.02865,1e-05,4.79202]
[1776629071367,59.84,74763.44,20.0,-0.02863,1e-05,4.78978]
[1776629075021,59.83,74760.15,20.0,-0.02867,1e-05,4.79537]
[1776629080430,59.83,74762.35,20.0,-0.02863,1e-05,4.78885]
[1776629084701,59.82,74762.38,20.0,-0.02862,1e-05,4.78745]
[1776629090501,59.81,74763.36,20.0,-0.02859,1e-05,4.78338]
[1776629095536,59.81,74762.85,20.0,-0.02858,1e-05,4.78277]
[1776629096023,59.81,74762.85,20.0,-0.02858,1e-05,4.78277]
[1776629101578,59.8,74762.54,20.0,-0.02857,1e-05,4.78146]
[1776629102597,59.8,74762.54,20.0,-0.02857,1e-05,4.78146]
[1776629110624,59.79,74760.41,20.0,-0.02859,1e-05,4.78352]
[1776629113665,59.79,74742.34,20.0,-0.02885,2e-05,4.81839]
[1776629118700,59.78,74741.55,20.0,-0.02885,2e-05,4.81806]
[1776629124307,59.77,74740.94,20.0,-0.02884,2e-05,4.81739]
[1776629126870,59.77,74723.31,20.0,-0.0291,2e-05,4.85237]
[1776629132086,59.76,74738.77,20.0,-0.02884,2e-05,4.81632]
[1776629140854,59.75,74740.12,20.0,-0.02879,2e-05,4.81022]
[1776629142460,59.75,74740.12,20.0,-0.02879,2e-05,4.81022]
[1776629147481,59.74,74745.4,20.0,-0.0287,2e-05,4.7977]
[1776629153454,59.74,74734.52,20.0,-0.02885,2e-05,4.81747]
[1776629158983,59.73,74737.72,20.0,-0.02878,2e-05,4.80832]
[1776629164018,59.72,74738.81,20.0,-0.02875,2e-05,4.80432]
[1776629164730,59.72,74738.81,20.0,-0.02875,2e-05,4.80432]
[1776629170060,59.71,74731.6,20.0,-0.02885,2e-05,4.81679]
[1776629175095,59.71,74733.48,20.0,-0.0288,2e-05,4.81112]
[1776629178969,59.7,74736.88,20.0,-0.02874,2e-05,4.80316]
[1776629185165,59.69,74742.32,20.0,-0.02865,1e-05,4.7898]
[1776629194228,59.68,74742.01,20.0,-0.02862,1e-05,4.78537]
[1776629196007,59.68,74742.0,20.0,-0.02862,1e-05,4.78507]
[1776629201276,59.68,74743.66,20.0,-0.02858,1e-05,4.7798]
[1776629206312,59.67,74742.56,20.0,-0.02858,1e-05,4.78048]
[1776629211347,59.66,74743.22,20.0,-0.02856,1e-05,4.77761]
[1776629213027,59.66,74743.08,20.0,-0.02856,1e-05,4.77759]
[1776629218396,59.66,74736.82,20.0,-0.02864,2e-05,4.78843]
[1776629223431,59.65,74732.46,20.0,-0.0287,2e-05,4.79567]
[1776629225632,59.65,74732.46,20.0,-0.0287,2e-05,4.79567]
[1776629231487,59.64,74731.76,20.0,-0.02869,2e-05,4.79408]
[1776629236522,59.64,74748.75,20.0,-0.02842,1e-05,4.75845]
[1776629238551,59.63,74760.27,20.0,-0.02825,1e-05,4.73472]
[1776629243555,59.63,74777.24,20.0,-0.02799,1e-05,4.69972]
[1776629247599,59.63,74810.75,20.0,-0.02749,1e-05,4.63248]
[1776629252634,59.63,74796.39,20.0,-0.02769,1e-05,4.65853]
[1776629259683,59.62,74789.73,20.0,-0.02778,1e-05,4.67094]
[1776629265725,59.62,74786.61,20.0,-0.02782,1e-05,4.67636]
[1776629270760,59.62,74786.26,20.0,-0.02782,1e-05,4.67637]
[1776629275795,59.62,74781.66,20.0,-0.02788,1e-05,4.68479]
[1776629280830,59.61,74780.16,20.0,-0.0279,1e-05,4.68697]
[1776629285864,59.61,74785.26,20.0,-0.02782,1e-05,4.67608]
[1776629290900,59.61,74794.64,20.0,-0.02768,1e-05,4.65682]
[1776629295935,59.61,74803.46,20.0,-0.02754,1e-05,4.63883]
[1776629300970,59.61,74811.6,20.0,-0.02742,1e-05,4.6225]
[1776629306004,59.6,74814.24,20.0,-0.02738,1e-05,4.61705]
[1776629311039,59.6,74815.45,20.0,-0.02735,1e-05,4.61234]
[1776629313255,59.6,74815.6,20.0,-0.02735,1e-05,4.612]
[1776629319097,59.6,74816.96,20.0,-0.02733,1e-05,4.60908]
[1776629324131,59.6,74817.76,20.0,-0.02732,1e-05,4.60732]
[1776629329167,59.6,74813.22,20.0,-0.02738,1e-05,4.61601]
[1776629334202,59.6,74793.53,20.0,-0.02766,1e-05,4.65462]
[1776629339237,59.6,74790.69,20.0,-0.0277,1e-05,4.65961]
[1776629344272,59.6,74803.77,20.0,-0.02751,1e-05,4.63314]
[1776629349307,59.59,74806.64,20.0,-0.02746,1e-05,4.62706]
[1776629354746,59.59,74807.61,20.0,-0.02745,1e-05,4.62488]
[1776629362398,59.59,74806.51,20.0,-0.02746,1e-05,4.62641]
[1776629367440,59.59,74807.79,20.0,-0.02744,1e-05,4.62355]
[1776629372475,59.59,74817.11,20.0,-0.02729,1e-05,4.60284]
[1776629377513,59.59,74818.35,20.0,-0.02727,1e-05,4.60025]
[1776629382549,59.59,74814.69,20.0,-0.02732,1e-05,4.60733]
[1776629383556,59.59,74835.79,20.0,-0.02702,1e-05,4.56589]
[1776629387123,59.59,74836.99,20.0,-0.027,1e-05,4.56357]
[1776629392619,59.58,74836.02,20.0,-0.02701,1e-05,4.56428]
[1776629397654,59.58,74837.27,20.0,-0.02698,1e-05,4.56067]
[1776629400237,59.58,74837.27,20.0,-0.02698,1e-05,4.56067]
[1776629405710,59.58,74825.44,20.0,-0.02715,1e-05,4.58331]
[1776629410745,59.58,74823.08,20.0,-0.02718,1e-05,4.58808]
[1776629415833,59.58,74821.76,20.0,-0.0272,1e-05,4.59073]
[1776629422830,59.58,74821.52,20.0,-0.02721,1e-05,4.59136]
[1776629427865,59.58,74829.41,20.0,-0.02709,1e-05,4.57599]
[1776629428404,59.58,74829.41,20.0,-0.02709,1e-05,4.57599]
[1776629433557,59.58,74837.85,20.0,-0.02695,1e-05,4.55634]
[1776629438942,59.57,74844.45,20.0,-0.02685,1e-05,4.54235]
[1776629444499,59.57,74832.08,20.0,-0.02702,1e-05,4.56577]
[1776629450021,59.56,74838.42,20.0,-0.02692,1e-05,4.55195]
[1776629455055,59.56,74825.62,20.0,-0.0271,1e-05,4.57588]
[1776629460090,59.56,74826.14,20.0,-0.02708,1e-05,4.57372]
[1776629465125,59.55,74832.11,20.0,-0.02699,1e-05,4.56098]
[1776629470160,59.55,74833.77,20.0,-0.02696,1e-05,4.55677]
[1776629475195,59.54,74834.68,20.0,-0.02694,1e-05,4.55405]
[1776629480229,59.54,74834.09,20.0,-0.02694,1e-05,4.55426]
[1776629485265,59.54,74833.73,20.0,-0.02694,1e-05,4.55403]
[1776629490300,59.53,74833.84,20.0,-0.02693,1e-05,4.55289]
[1776629495335,59.53,74833.87,20.0,-0.02691,1e-05,4.54983]
[1776629499146,59.53,74834.04,20.0,-0.02691,1e-05,4.54895]
[1776629505405,59.53,74834.36,20.0,-0.0269,1e-05,4.54877]
[1776629509353,59.53,74834.81,20.0,-0.0269,1e-05,4.54809]
[1776629511447,59.53,74852.6,20.0,-0.02665,1e-05,4.51336]
[1776629516113,59.53,74862.02,20.0,-0.02651,1e-05,4.49468]
[1776629521517,59.53,74866.55,20.0,-0.02645,1e-05,4.48681]
[1776629525851,59.53,74869.81,20.0,-0.02641,1e-05,4.48115]
[1776629531587,59.54,74865.67,20.0,-0.02647,1e-05,4.48921]
[1776629536622,59.53,74864.89,20.0,-0.02648,1e-05,4.4903]
[1776629541657,59.53,74865.89,20.0,-0.02646,1e-05,4.48794]
[1776629548706,59.53,74866.85,20.0,-0.02644,1e-05,4.48552]
[1776629554992,59.53,74867.05,20.0,-0.02643,1e-05,4.48273]
[1776629555048,59.53,74867.05,20.0,-0.02643,1e-05,4.48273]
[1776629555960,59.53,74867.05,20.0,-0.02643,1e-05,4.48249]
[1776629556063,59.53,74867.05,20.0,-0.02643,1e-05,4.48249]
[1776629556026,59.53,74816.27,20.0,-0.02715,1e-05,4.58137]
[1776629561798,59.53,74832.02,20.0,-0.02692,1e-05,4.55105]
[1776629566832,59.53,74832.07,20.0,-0.02693,1e-05,4.55133]
[1776629570027,59.53,74831.86,20.0,-0.02693,1e-05,4.55181]
[1776629571701,59.53,74840.08,20.0,-0.02681,1e-05,4.53598]
[1776629572362,59.53,74840.39,20.0,-0.02681,1e-05,4.53517]
[1776629573186,59.53,74840.49,20.0,-0.02681,1e-05,4.53506]
[1776629579923,59.53,74840.67,20.0,-0.02681,1e-05,4.5352]
[1776629580167,59.53,74840.67,20.0,-0.02681,1e-05,4.5352]
[1776629580878,59.53,74840.67,20.0,-0.02681,1e-05,4.5352]
[1776629582322,59.53,74843.98,20.0,-0.02676,1e-05,4.52868]
[1776629587979,59.53,74848.29,20.0,-0.02669,1e-05,4.51927]
[1776629592952,59.53,74855.09,20.0,-0.02659,1e-05,4.5055]
[1776629593299,59.53,74852.28,20.0,-0.02663,1e-05,4.51081]
[1776629594025,59.53,74783.45,20.0,-0.02762,1e-05,4.64585]
[1776629595242,59.53,74780.38,20.0,-0.02767,1e-05,4.65199]
[1776629598882,59.53,74757.74,20.0,-0.02799,1e-05,4.6967]
[1776629605066,59.52,74765.47,20.0,-0.02787,1e-05,4.68013]
[1776629610150,59.52,74769.26,20.0,-0.02781,1e-05,4.6717]
[1776629616175,59.52,74774.41,20.0,-0.02772,1e-05,4.65884]
[1776629623016,59.51,74775.97,20.0,-0.02769,1e-05,4.65498]
[1776629630472,59.51,74794.56,20.0,-0.02742,1e-05,4.61748]
[1776629636333,59.51,74799.42,20.0,-0.02734,1e-05,4.60766]
[1776629641369,59.51,74805.58,20.0,-0.02725,1e-05,4.59544]
[1776629646404,59.51,74805.76,20.0,-0.02725,1e-05,4.59507]
[1776629651439,59.51,74805.06,20.0,-0.02726,1e-05,4.59637]
[1776629661509,59.51,74806.44,20.0,-0.02724,1e-05,4.59361]
[1776629666544,59.51,74812.63,20.0,-0.02715,1e-05,4.58148]
[1776629671578,59.51,74813.45,20.0,-0.02713,1e-05,4.57785]
[1776629676614,59.51,74814.17,20.0,-0.02712,1e-05,4.57652]
[1776629681649,59.51,74819.89,20.0,-0.02704,1e-05,4.56544]
[1776629687691,59.51,74820.15,20.0,-0.02704,1e-05,4.56515]
[1776629692726,59.51,74826.2,20.0,-0.02695,1e-05,4.55351]
[1776629697761,59.51,74828.29,20.0,-0.02692,1e-05,4.5497]
[1776629703802,59.52,74828.6,20.0,-0.02692,1e-05,4.54949]
[1776629708838,59.52,74827.67,20.0,-0.02694,1e-05,4.55165]
[1776629713873,59.52,74828.95,20.0,-0.02692,1e-05,4.54954]
[1776629718907,59.52,74828.73,20.0,-0.02693,1e-05,4.55037]
[1776629723947,59.52,74829.33,20.0,-0.02692,1e-05,4.54958]
[1776629734016,59.52,74829.18,20.0,-0.02692,1e-05,4.54852]
[1776629740060,59.53,74829.19,20.0,-0.02692,1e-05,4.549]
[1776629746102,59.53,74829.9,20.0,-0.02691,1e-05,4.54801]
[1776629751137,59.53,74829.68,20.0,-0.02692,1e-05,4.54877]
[1776629755168,59.53,74809.73,20.0,-0.02721,1e-05,4.5881]
[1776629760203,59.53,74809.17,20.0,-0.02721,1e-05,4.58916]
[1776629765238,59.53,74812.61,20.0,-0.02717,1e-05,4.58242]
[1776629770273,59.53,74808.27,20.0,-0.02723,1e-05,4.5909]
[1776629775307,59.53,74796.44,20.0,-0.0274,1e-05,4.61411]
[1776629780343,59.53,74775.8,20.0,-0.0277,1e-05,4.65469]
[1776629785378,59.52,74772.83,20.0,-0.02774,1e-05,4.65999]
[1776629790413,59.52,74771.79,20.0,-0.02775,1e-05,4.66144]
[1776629795448,59.52,74782.63,20.0,-0.02757,1e-05,4.63726]
[1776629800485,59.52,74781.9,20.0,-0.02758,1e-05,4.63833]
[1776629805520,59.52,74782.62,20.0,-0.02757,1e-05,4.63652]
[1776629811561,59.52,74782.76,20.0,-0.02756,1e-05,4.63581]
[1776629816597,59.52,74785.78,20.0,-0.02752,1e-05,4.62952]
[1776629822639,59.51,74764.27,20.0,-0.02783,1e-05,4.6717]
[1776629828680,59.51,74757.9,20.0,-0.02791,1e-05,4.6835]
[1776629833051,59.51,74748.72,20.0,-0.02805,1e-05,4.7014]
[1776629838751,59.5,74743.41,20.0,-0.02812,1e-05,4.71077]
[1776629843786,59.5,74742.74,20.0,-0.02812,1e-05,4.71112]
[1776629848821,59.5,74757.34,20.0,-0.0279,1e-05,4.68097]
[1776629853858,59.49,74767.79,20.0,-0.02773,1e-05,4.6573]
[1776629858893,59.49,74768.66,20.0,-0.02771,1e-05,4.65501]
[1776629863928,59.49,74769.01,20.0,-0.0277,1e-05,4.65378]
[1776629869974,59.49,74777.29,20.0,-0.02757,1e-05,4.63682]
[1776629877026,59.49,74777.83,20.0,-0.02756,1e-05,4.63525]
[1776629882069,59.49,74778.4,20.0,-0.02755,1e-05,4.63376]
[1776629884080,59.48,74754.96,20.0,-0.0279,1e-05,4.68025]
[1776629889115,59.48,74754.77,20.0,-0.02789,1e-05,4.67991]
[1776629894150,59.48,74746.77,20.0,-0.02801,1e-05,4.69516]
[1776629899185,59.48,74741.81,20.0,-0.02807,1e-05,4.70417]
[1776629902877,59.47,74738.37,20.0,-0.02812,1e-05,4.71048]
[1776629908248,59.47,74729.37,20.0,-0.02824,1e-05,4.72698]
[1776629913283,59.46,74728.9,20.0,-0.02823,1e-05,4.72462]
[1776629918317,59.46,74729.13,20.0,-0.02822,1e-05,4.72299]
[1776629920177,59.46,74727.21,20.0,-0.02824,1e-05,4.72662]
[1776629925367,59.45,74724.59,20.0,-0.02827,1e-05,4.73042]
[1776629930509,59.45,74717.96,20.0,-0.02836,1e-05,4.74282]
[1776629930404,59.45,74690.32,20.0,-0.02878,2e-05,4.79857]
[1776629930868,59.45,74690.32,20.0,-0.02878,2e-05,4.79857]
[1776629935874,59.44,74689.51,20.0,-0.02878,2e-05,4.79837]
[1776629941482,59.44,74684.4,20.0,-0.02884,2e-05,4.80652]
[1776629946521,59.43,74700.46,20.0,-0.02858,2e-05,4.77207]
[1776629951556,59.42,74709.05,20.0,-0.02844,2e-05,4.75317]
[1776629952633,59.42,74709.05,20.0,-0.02844,2e-05,4.75317]
[1776629958605,59.42,74702.16,20.0,-0.02853,2e-05,4.76513]
[1776629962717,59.41,74700.45,20.0,-0.02855,2e-05,4.76801]
[1776629968674,59.41,74686.15,20.0,-0.02875,2e-05,4.7945]
[1776629973655,59.4,74684.89,20.0,-0.02875,2e-05,4.79356]
[1776629978745,59.39,74684.63,20.0,-0.02874,2e-05,4.79208]
[1776629984571,59.39,74676.94,20.0,-0.02884,2e-05,4.80638]
[1776629984619,59.39,74679.19,20.0,-0.02881,2e-05,4.80143]
[1776629989838,59.38,74693.78,20.0,-0.02857,2e-05,4.77012]
[1776629994596,59.38,74705.7,20.0,-0.02839,1e-05,4.74461]
[1776630000021,59.37,74705.12,20.0,-0.02839,1e-05,4.74451]
[1776630007950,59.36,74705.47,20.0,-0.02836,1e-05,4.74156]
[1776630012262,59.36,74705.29,20.0,-0.02836,1e-05,4.7412]
[1776630018020,59.36,74719.06,20.0,-0.02814,1e-05,4.71182]
[1776630023560,59.35,74725.36,20.0,-0.02805,1e-05,4.69849]
[1776630033124,59.35,74722.15,20.0,-0.02807,1e-05,4.7011]
[1776630038160,59.34,74720.83,20.0,-0.02808,1e-05,4.70291]
[1776630043195,59.34,74722.6,20.0,-0.02805,1e-05,4.69844]
[1776630048230,59.34,74723.16,20.0,-0.02804,1e-05,4.69644]
[1776630053503,59.34,74723.16,20.0,-0.02804,1e-05,4.69644]
[1776630060313,59.33,74716.41,20.0,-0.02812,1e-05,4.70783]
[1776630064342,59.33,74733.0,20.0,-0.02787,1e-05,4.67382]
[1776630071392,59.32,74728.19,20.0,-0.02793,1e-05,4.68245]
[1776630076427,59.32,74726.08,20.0,-0.02796,1e-05,4.68573]
[1776630081465,59.32,74719.92,20.0,-0.02804,1e-05,4.69727]
[1776630082470,59.32,74697.26,20.0,-0.02838,2e-05,4.74278]
[1776630087561,59.31,74689.99,20.0,-0.02848,2e-05,4.75646]
[1776630092647,59.31,74679.61,20.0,-0.02862,2e-05,4.77392]
[1776630098021,59.3,74673.73,20.0,-0.02869,2e-05,4.78406]
[1776630103618,59.29,74677.2,20.0,-0.02863,2e-05,4.77517]
[1776630105961,59.29,74681.12,20.0,-0.02856,2e-05,4.76663]
[1776630111674,59.29,74679.42,20.0,-0.02858,2e-05,4.76837]
[1776630116709,59.28,74685.14,20.0,-0.02848,2e-05,4.75536]
[1776630121545,59.28,74687.78,20.0,-0.02843,2e-05,4.74923]
[1776630126780,59.27,74678.94,20.0,-0.02855,2e-05,4.76531]
[1776630131816,59.27,74683.47,20.0,-0.02848,2e-05,4.75472]
[1776630137858,59.26,74683.58,20.0,-0.02846,2e-05,4.75288]
[1776630142898,59.26,74691.58,20.0,-0.02833,2e-05,4.73535]
[1776630147933,59.25,74693.87,20.0,-0.02829,1e-05,4.72959]
[1776630151964,59.25,74676.22,20.0,-0.02854,2e-05,4.76233]
[1776630157000,59.24,74674.75,20.0,-0.02855,2e-05,4.76384]
[1776630161450,59.24,74684.4,20.0,-0.0284,2e-05,4.74347]
[1776630167078,59.24,74685.18,20.0,-0.02837,2e-05,4.74021]
[1776630172113,59.23,74699.59,20.0,-0.02815,1e-05,4.71]
[1776630177148,59.23,74702.65,20.0,-0.0281,1e-05,4.70295]
[1776630178450,59.23,74702.65,20.0,-0.0281,1e-05,4.70295]
[1776630184199,59.22,74718.99,20.0,-0.02785,1e-05,4.66895]
[1776630189249,59.22,74723.0,20.0,-0.02778,1e-05,4.66046]
[1776630194772,59.22,74724.24,20.0,-0.02776,1e-05,4.65753]
[1776630202022,59.22,74722.42,20.0,-0.02778,1e-05,4.6605]
[1776630202349,59.22,74703.96,20.0,-0.02806,1e-05,4.69746]
[1776630207380,59.22,74689.6,20.0,-0.02827,1e-05,4.72543]
[1776630212416,59.21,74697.55,20.0,-0.02813,1e-05,4.70624]
[1776630217451,59.21,74691.7,20.0,-0.02821,1e-05,4.71712]
[1776630221053,59.21,74691.12,20.0,-0.02821,1e-05,4.71769]
[1776630226514,59.2,74677.66,20.0,-0.02841,2e-05,4.74365]
[1776630231549,59.2,74684.52,20.0,-0.02829,2e-05,4.72856]
[1776630233196,59.2,74684.52,20.0,-0.02829,2e-05,4.72834]
[1776630238598,59.19,74694.93,20.0,-0.02813,1e-05,4.70586]
[1776630244561,59.19,74696.52,20.0,-0.0281,1e-05,4.70192]
[1776630249675,59.18,74710.24,20.0,-0.02788,1e-05,4.67316]
[1776630254710,59.18,74713.58,20.0,-0.02783,1e-05,4.6659]
[1776630259745,59.18,74715.07,20.0,-0.02781,1e-05,4.66239]
[1776630264750,59.18,74719.82,20.0,-0.02773,1e-05,4.65244]
[1776630270825,59.18,74720.49,20.0,-0.02772,1e-05,4.65062]
[1776630275859,59.18,74714.45,20.0,-0.02779,1e-05,4.66022]
[1776630280894,59.17,74707.94,20.0,-0.02789,1e-05,4.6727]
[1776630287944,59.17,74707.63,20.0,-0.02788,1e-05,4.67252]
[1776630292979,59.17,74711.98,20.0,-0.02782,1e-05,4.66327]
[1776630298013,59.17,74711.89,20.0,-0.02781,1e-05,4.66298]
[1776630303552,59.17,74716.61,20.0,-0.02774,1e-05,4.65317]
[1776630309108,59.16,74717.66,20.0,-0.02772,1e-05,4.65051]
[1776630314106,59.16,74717.67,20.0,-0.02772,1e-05,4.65018]
[1776630317965,59.16,74717.04,20.0,-0.02772,1e-05,4.65029]
[1776630323879,59.16,74705.9,20.0,-0.02788,1e-05,4.6717]
[1776630333280,59.14,74717.07,20.0,-0.02768,1e-05,4.64395]
[1776630338314,59.14,74726.65,20.0,-0.02753,1e-05,4.62314]
[1776630343350,59.13,74731.11,20.0,-0.02745,1e-05,4.6127]
[1776630345255,59.13,74734.25,20.0,-0.0274,1e-05,4.60587]
[1776630350399,59.13,74742.11,20.0,-0.02728,1e-05,4.58891]
[1776630355434,59.12,74746.14,20.0,-0.02721,1e-05,4.57968]
[1776630357694,59.12,74746.14,20.0,-0.02721,1e-05,4.57968]
[1776630363527,59.12,74746.24,20.0,-0.0272,1e-05,4.57894]
[1776630369532,59.12,74730.37,20.0,-0.02744,1e-05,4.61071]
[1776630370453,59.12,74730.37,20.0,-0.02744,1e-05,4.61071]
[1776630372029,59.12,74723.69,20.0,-0.02753,1e-05,4.62369]
[1776630377588,59.11,74723.11,20.0,-0.02753,1e-05,4.62292]
[1776630382624,59.11,74732.63,20.0,-0.02738,1e-05,4.60245]
[1776630387659,59.1,74735.97,20.0,-0.02732,1e-05,4.59446]
[1776630392694,59.1,74736.71,20.0,-0.02729,1e-05,4.58958]
[1776630398840,59.1,74736.84,20.0,-0.02728,1e-05,4.58906]
[1776630399519,59.09,74736.84,20.0,-0.02727,1e-05,4.58756]
[1776630403244,59.09,74736.88,20.0,-0.02726,1e-05,4.58649]
[1776630408806,59.08,74740.51,20.0,-0.0272,1e-05,4.57791]
[1776630414848,59.08,74741.61,20.0,-0.02718,1e-05,4.57439]
[1776630419884,59.07,74748.26,20.0,-0.02707,1e-05,4.56016]
[1776630424919,59.07,74753.74,20.0,-0.02699,1e-05,4.54846]
[1776630434565,59.07,74753.67,20.0,-0.02698,1e-05,4.5481]
[1776630441031,59.06,74757.43,20.0,-0.02691,1e-05,4.53857]
[1776630446066,59.06,74759.58,20.0,-0.02688,1e-05,4.53366]
[1776630451102,59.06,74759.65,20.0,-0.02686,1e-05,4.53077]
[1776630456137,59.05,74764.04,20.0,-0.02679,1e-05,4.52156]
[1776630461172,59.05,74771.02,20.0,-0.02669,1e-05,4.50736]
[1776630463422,59.05,74752.12,20.0,-0.02696,1e-05,4.54434]
[1776630469228,59.05,74750.05,20.0,-0.02698,1e-05,4.54749]
[1776630476277,59.04,74763.29,20.0,-0.02678,1e-05,4.52036]
[1776630481312,59.04,74769.86,20.0,-0.02669,1e-05,4.50702]
[1776630486347,59.04,74767.74,20.0,-0.02671,1e-05,4.51078]
[1776630492392,59.04,74767.78,20.0,-0.02671,1e-05,4.51022]
[1776630497427,59.04,74776.0,20.0,-0.02659,1e-05,4.49379]
[1776630501455,59.04,74795.92,20.0,-0.02631,1e-05,4.45478]
[1776630506999,59.04,74796.15,20.0,-0.0263,1e-05,4.45441]
[1776630512532,59.04,74788.6,20.0,-0.0264,1e-05,4.46703]
[1776630517567,59.04,74787.47,20.0,-0.02641,1e-05,4.46913]
[1776630523609,59.04,74786.98,20.0,-0.02642,1e-05,4.46992]
[1776630528644,59.04,74788.06,20.0,-0.0264,1e-05,4.4677]
[1776630533681,59.04,74788.06,20.0,-0.0264,1e-05,4.46758]
[1776630539723,59.04,74787.18,20.0,-0.02642,1e-05,4.46915]
[1776630544771,59.03,74773.3,20.0,-0.02661,1e-05,4.49602]
[1776630550802,59.03,74773.64,20.0,-0.0266,1e-05,4.49486]
[1776630555838,59.03,74779.97,20.0,-0.02651,1e-05,4.48219]
[1776630560873,59.03,74780.99,20.0,-0.02649,1e-05,4.48]
[1776630565909,59.03,74780.81,20.0,-0.0265,1e-05,4.48017]
[1776630573561,59.03,74781.04,20.0,-0.02649,1e-05,4.47956]
[1776630578999,59.03,74781.91,20.0,-0.02647,1e-05,4.47549]
[1776630584590,59.03,74781.91,20.0,-0.02646,1e-05,4.47536]
[1776630592091,59.03,74782.47,20.0,-0.02645,1e-05,4.47396]
[1776630598132,59.03,74783.09,20.0,-0.02644,1e-05,4.47254]
[1776630604179,59.03,74787.65,20.0,-0.02638,1e-05,4.46351]
[1776630607200,59.03,74763.33,20.0,-0.02672,1e-05,4.51091]
[1776630612234,59.02,74768.29,20.0,-0.02665,1e-05,4.5007]
[1776630617279,59.02,74766.56,20.0,-0.02667,1e-05,4.50363]
[1776630622313,59.02,74777.18,20.0,-0.02652,1e-05,4.48236]
[1776630627348,59.02,74777.46,20.0,-0.02651,1e-05,4.48157]
[1776630632383,59.02,74779.27,20.0,-0.02647,1e-05,4.47575]
[1776630642452,59.02,74778.15,20.0,-0.02648,1e-05,4.4776]
[1776630648495,59.02,74778.89,20.0,-0.02647,1e-05,4.47596]
[1776630653530,59.02,74779.98,20.0,-0.02646,1e-05,4.47367]
[1776630658565,59.02,74784.14,20.0,-0.0264,1e-05,4.46544]
[1776630661613,59.02,74809.1,20.0,-0.02604,1e-05,4.41702]
[1776630667277,59.02,74809.52,20.0,-0.02604,1e-05,4.41642]
[1776630672803,59.02,74815.32,20.0,-0.02596,1e-05,4.40575]
[1776630681414,59.02,74819.66,20.0,-0.02591,1e-05,4.39814]
[1776630684762,59.02,74840.44,20.0,-0.02562,1e-05,4.35872]
[1776630689797,59.03,74853.04,20.0,-0.02545,1e-05,4.3355]
[1776630691890,59.03,74854.37,20.0,-0.02544,1e-05,4.33315]
[1776630691918,59.03,74854.37,20.0,-0.02544,1e-05,4.33315]
[1776630692724,59.03,74854.74,20.0,-0.02542,1e-05,4.33061]
[1776630698860,59.03,74855.57,20.0,-0.02542,1e-05,4.33044]
[1776630703895,59.04,74859.52,20.0,-0.02537,1e-05,4.32395]
[1776630707858,59.04,74859.19,20.0,-0.02538,1e-05,4.32523]
[1776630712959,59.04,74861.57,20.0,-0.02536,1e-05,4.32201]
[1776630713330,59.04,74861.57,20.0,-0.02536,1e-05,4.32201]
[1776630714856,59.04,74863.99,20.0,-0.02533,1e-05,4.31764]
[1776630715840,59.05,74863.94,20.0,-0.02533,1e-05,4.31795]
[1776630721023,59.05,74869.85,20.0,-0.02526,1e-05,4.30812]
[1776630722885,59.05,74869.8,20.0,-0.02526,1e-05,4.30847]
[1776630726281,59.05,74870.06,20.0,-0.02526,1e-05,4.30872]
[1776630726974,59.05,74866.64,20.0,-0.02531,1e-05,4.31545]
[1776630732101,59.06,74870.13,20.0,-0.02527,1e-05,4.31033]
[1776630737139,59.07,74870.29,20.0,-0.02528,1e-05,4.3115]
[1776630742171,59.07,74863.18,20.0,-0.02539,1e-05,4.3262]
[1776630748213,59.07,74862.63,20.0,-0.0254,1e-05,4.32853]
[1776630753247,59.08,74862.47,20.0,-0.0254,1e-05,4.32786]
[1776630753582,59.08,74862.47,20.0,-0.0254,1e-05,4.32786]
[1776630755952,59.08,74872.8,20.0,-0.02526,1e-05,4.30871]
[1776630756598,59.08,74873.05,20.0,-0.02526,1e-05,4.30848]
[1776630764869,59.09,74860.65,20.0,-0.02544,1e-05,4.3339]
[1776630769179,59.09,74862.47,20.0,-0.02543,1e-05,4.33126]
[1776630774395,59.1,74861.73,20.0,-0.02544,1e-05,4.33385]
[1776630776487,59.1,74861.51,20.0,-0.02545,1e-05,4.33446]
[1776630783495,59.1,74847.38,20.0,-0.02565,1e-05,4.36223]
[1776630790516,59.1,74847.41,20.0,-0.02566,1e-05,4.36363]
[1776630793369,59.1,74847.41,20.0,-0.02566,1e-05,4.36363]
[1776630793973,59.11,74847.41,20.0,-0.02566,1e-05,4.36407]
[1776630803609,59.11,74857.52,20.0,-0.02553,1e-05,4.34647]
[1776630817772,59.12,74857.68,20.0,-0.02554,1e-05,4.34685]
[1776630820730,59.12,74879.33,20.0,-0.02524,1e-05,4.30593]
[1776630825765,59.13,74871.63,20.0,-0.02536,1e-05,4.32164]
[1776630830800,59.13,74871.98,20.0,-0.02536,1e-05,4.32199]
[1776630835834,59.13,74875.28,20.0,-0.02532,1e-05,4.31675]
[1776630842884,59.14,74875.88,20.0,-0.02532,1e-05,4.31708]
[1776630847919,59.14,74879.54,20.0,-0.02528,1e-05,4.31121]
[1776630857989,59.15,74879.67,20.0,-0.02529,1e-05,4.31311]
[1776630865039,59.16,74880.85,20.0,-0.02529,1e-05,4.31234]
[1776630870075,59.16,74891.28,20.0,-0.02515,1e-05,4.29382]
[1776630875110,59.17,74893.45,20.0,-0.02512,1e-05,4.28895]
[1776630880145,59.17,74893.0,20.0,-0.02514,1e-05,4.29107]
[1776630885180,59.18,74894.59,20.0,-0.02513,1e-05,4.28937]
[1776630891222,59.18,74893.63,20.0,-0.02515,1e-05,4.29275]
[1776630896257,59.19,74894.33,20.0,-0.02515,1e-05,4.29262]
[1776630901292,59.19,74894.64,20.0,-0.02515,1e-05,4.2936]
[1776630909348,59.2,74895.43,20.0,-0.02516,1e-05,4.29419]
[1776630914383,59.2,74887.64,20.0,-0.02527,1e-05,4.31012]
[1776630919419,59.21,74886.91,20.0,-0.02529,1e-05,4.31262]
[1776630924454,59.21,74885.51,20.0,-0.02532,1e-05,4.31637]
[1776630929489,59.22,74885.47,20.0,-0.02533,1e-05,4.31754]
[1776630934524,59.22,74884.57,20.0,-0.02533,1e-05,4.31822]
[1776630939560,59.22,74885.4,20.0,-0.02533,1e-05,4.31777]
[1776630944595,59.23,74885.61,20.0,-0.02534,1e-05,4.31847]
[1776630949630,59.23,74884.08,20.0,-0.02536,1e-05,4.32246]
[1776630952084,59.23,74884.28,20.0,-0.02536,1e-05,4.3223]
[1776630960314,59.24,74890.18,20.0,-0.02529,1e-05,4.31249]
[1776630965742,59.25,74890.52,20.0,-0.0253,1e-05,4.31388]
[1776630970765,59.25,74874.9,20.0,-0.02552,1e-05,4.34435]
[1776630975817,59.25,74861.26,20.0,-0.02572,1e-05,4.3712]
[1776630980852,59.25,74860.13,20.0,-0.02574,1e-05,4.37398]
[1776630985887,59.26,74853.3,20.0,-0.02583,1e-05,4.38764]
[1776630991929,59.26,74854.78,20.0,-0.02581,1e-05,4.38343]
[1776630996965,59.26,74850.16,20.0,-0.02588,1e-05,4.39287]
[1776631003538,59.26,74850.09,20.0,-0.02588,1e-05,4.39343]
[1776631009050,59.27,74840.93,20.0,-0.02601,1e-05,4.41163]
[1776631014085,59.27,74847.19,20.0,-0.02593,1e-05,4.39997]
[1776631019120,59.27,74850.56,20.0,-0.02588,1e-05,4.39393]
[1776631024155,59.27,74855.03,20.0,-0.02582,1e-05,4.3859]
[1776631030197,59.27,74860.83,20.0,-0.02575,1e-05,4.37549]
[1776631035232,59.28,74864.98,20.0,-0.0257,1e-05,4.36822]
[1776631040267,59.28,74864.11,20.0,-0.02571,1e-05,4.37054]
[1776631045302,59.28,74862.12,20.0,-0.02574,1e-05,4.37497]
[1776631053045,59.28,74862.48,20.0,-0.02574,1e-05,4.37452]
[1776631058393,59.29,74861.72,20.0,-0.02575,1e-05,4.37524]
[1776631068463,59.29,74861.96,20.0,-0.02576,1e-05,4.37608]
[1776631075515,59.29,74862.66,20.0,-0.02575,1e-05,4.37556]
[1776631082564,59.3,74862.2,20.0,-0.02576,1e-05,4.37725]
[1776631088606,59.3,74861.57,20.0,-0.02578,1e-05,4.37914]
[1776631094648,59.3,74861.59,20.0,-0.02578,1e-05,4.37977]
[1776631099682,59.3,74860.96,20.0,-0.02579,1e-05,4.38152]
[1776631104718,59.31,74863.26,20.0,-0.02577,1e-05,4.37769]
[1776631111767,59.31,74863.28,20.0,-0.02576,1e-05,4.37642]
[1776631117808,59.31,74863.49,20.0,-0.02576,1e-05,4.37672]
[1776631123851,59.31,74863.52,20.0,-0.02577,1e-05,4.37737]
[1776631129893,59.32,74863.68,20.0,-0.02577,1e-05,4.37775]
[1776631135941,59.32,74863.62,20.0,-0.02578,1e-05,4.37856]
[1776631141977,59.32,74863.72,20.0,-0.02578,1e-05,4.37904]
[1776631148019,59.32,74862.92,20.0,-0.02579,1e-05,4.38123]
[1776631156075,59.33,74862.14,20.0,-0.02581,1e-05,4.38356]
[1776631161112,59.33,74831.93,20.0,-0.02624,1e-05,4.44207]
[1776631166147,59.33,74827.77,20.0,-0.02629,1e-05,4.45007]
[1776631171181,59.33,74827.78,20.0,-0.02628,1e-05,4.44793]
[1776631176217,59.33,74827.66,20.0,-0.02628,1e-05,4.44813]
[1776631181252,59.33,74827.59,20.0,-0.02628,1e-05,4.44824]
[1776631186287,59.33,74823.38,20.0,-0.02634,1e-05,4.45636]
[1776631192329,59.33,74821.57,20.0,-0.02637,1e-05,4.45972]
[1776631197364,59.33,74811.65,20.0,-0.02651,1e-05,4.47875]
[1776631203406,59.33,74804.62,20.0,-0.0266,1e-05,4.49194]
[1776631206427,59.32,74786.07,20.0,-0.02687,1e-05,4.52783]
[1776631211463,59.32,74774.39,20.0,-0.02703,1e-05,4.54995]
[1776631216500,59.32,74778.68,20.0,-0.02696,1e-05,4.54062]
[1776631221533,59.31,74775.35,20.0,-0.027,1e-05,4.54632]
[1776631226568,59.31,74769.3,20.0,-0.02708,1e-05,4.55729]
[1776631227847,59.31,74769.3,20.0,-0.02708,1e-05,4.55729]
[1776631232633,59.31,74766.99,20.0,-0.0271,1e-05,4.55875]
[1776631238657,59.3,74751.59,20.0,-0.02731,1e-05,4.58728]
[1776631243692,59.3,74738.63,20.0,-0.02749,1e-05,4.61167]
[1776631248728,59.29,74747.12,20.0,-0.02735,1e-05,4.59339]
[1776631253764,59.29,74753.5,20.0,-0.02725,1e-05,4.57957]
[1776631258799,59.28,74736.71,20.0,-0.02749,1e-05,4.61146]
[1776631263843,59.28,74709.44,20.0,-0.02788,1e-05,4.66432]
[1776631266865,59.27,74689.65,20.0,-0.02817,1e-05,4.70331]
[1776631267389,59.27,74689.65,20.0,-0.02817,1e-05,4.70331]
[1776631270893,59.27,74709.23,20.0,-0.02786,1e-05,4.66174]
[1776631275928,59.26,74701.73,20.0,-0.02796,1e-05,4.67482]
[1776631278435,59.26,74699.13,20.0,-0.02799,1e-05,4.67964]
[1776631283487,59.25,74698.22,20.0,-0.02799,1e-05,4.67938]
[1776631289027,59.24,74696.24,20.0,-0.028,1e-05,4.68053]
[1776631294275,59.23,74704.3,20.0,-0.02786,1e-05,4.66065]
[1776631300238,59.22,74703.09,20.0,-0.02786,1e-05,4.66049]
[1776631305274,59.22,74703.48,20.0,-0.02784,1e-05,4.65787]
[1776631310310,59.21,74718.55,20.0,-0.0276,1e-05,4.62607]
[1776631315415,59.21,74718.55,20.0,-0.02759,1e-05,4.62486]
[1776631321387,59.21,74719.45,20.0,-0.02758,1e-05,4.62266]
[1776631326422,59.21,74717.42,20.0,-0.02761,1e-05,4.62665]
[1776631329443,59.21,74701.21,20.0,-0.02785,1e-05,4.65897]
[1776631334625,59.2,74697.2,20.0,-0.0279,1e-05,4.66669]
[1776631336378,59.2,74693.96,20.0,-0.02795,1e-05,4.67301]
[1776631341527,59.2,74681.37,20.0,-0.02813,1e-05,4.69757]
[1776631346562,59.2,74684.17,20.0,-0.02809,1e-05,4.69118]
[1776631351597,59.2,74695.79,20.0,-0.0279,1e-05,4.66499]
[1776631356632,59.19,74684.44,20.0,-0.02806,1e-05,4.6873]
[1776631361323,59.19,74680.25,20.0,-0.02812,1e-05,4.69521]
[1776631366701,59.18,74677.94,20.0,-0.02814,1e-05,4.69757]
[1776631371737,59.18,74681.36,20.0,-0.02807,1e-05,4.68854]
[1776631375765,59.17,74698.41,20.0,-0.02781,1e-05,4.65263]
[1776631380236,59.16,74696.25,20.0,-0.02783,1e-05,4.65518]
[1776631385837,59.16,74695.9,20.0,-0.02782,1e-05,4.65377]
[1776631390873,59.15,74697.86,20.0,-0.02777,1e-05,4.64813]
[1776631396915,59.14,74698.47,20.0,-0.02775,1e-05,4.64489]
[1776631401950,59.14,74684.83,20.0,-0.02794,1e-05,4.67051]
[1776631406985,59.13,74685.08,20.0,-0.02792,1e-05,4.66814]
[1776631413027,59.12,74683.49,20.0,-0.02792,1e-05,4.66701]
[1776631418062,59.12,74689.22,20.0,-0.02782,1e-05,4.65375]
[1776631423097,59.11,74678.49,20.0,-0.02797,1e-05,4.6735]
[1776631428132,59.1,74677.28,20.0,-0.02797,1e-05,4.67404]
[1776631433168,59.1,74683.93,20.0,-0.02786,1e-05,4.65881]
[1776631437255,59.09,74684.03,20.0,-0.02785,1e-05,4.6579]
[1776631443480,59.09,74675.24,20.0,-0.02798,1e-05,4.67446]
[1776631446021,59.09,74674.43,20.0,-0.02799,1e-05,4.67588]
[1776631456329,59.08,74674.4,20.0,-0.02798,1e-05,4.67472]
[1776631461364,59.08,74677.1,20.0,-0.02794,1e-05,4.66884]
[1776631466399,59.08,74676.72,20.0,-0.02794,1e-05,4.66913]
[1776631471434,59.08,74676.39,20.0,-0.02793,1e-05,4.6672]
[1776631476486,59.08,74673.44,20.0,-0.02797,1e-05,4.67267]
[1776631481522,59.08,74673.79,20.0,-0.02796,1e-05,4.67146]
[1776631483874,59.08,74673.75,20.0,-0.02796,1e-05,4.67145]
[1776631488571,59.07,74648.42,20.0,-0.02833,2e-05,4.72207]
[1776631492550,59.07,74645.84,20.0,-0.02837,2e-05,4.72674]
[1776631493136,59.07,74627.12,20.0,-0.02865,2e-05,4.76469]
[1776631493431,59.07,74627.12,20.0,-0.02865,2e-05,4.76469]
[1776631493610,59.07,74598.16,20.0,-0.02909,2e-05,4.8239]
[1776631494934,59.07,74598.16,20.0,-0.02909,2e-05,4.8239]
[1776631495331,59.07,74592.32,20.0,-0.02918,2e-05,4.8356]
[1776631495874,59.07,74592.32,20.0,-0.02918,2e-05,4.8356]
[1776631496056,59.07,74592.32,20.0,-0.02918,2e-05,4.8356]
[1776631495954,59.07,74541.92,20.0,-0.02997,2e-05,4.94018]
[1776631497009,59.07,74541.92,20.0,-0.02997,2e-05,4.94018]
[1776631497176,59.07,74523.22,20.0,-0.03026,2e-05,4.97914]
[1776631498252,59.07,74523.22,20.0,-0.03026,2e-05,4.97914]
[1776631498960,59.06,74509.02,20.0,-0.03049,2e-05,5.00872]
[1776631499040,59.06,74540.31,20.0,-0.02998,2e-05,4.94202]
[1776631499877,59.06,74540.31,20.0,-0.02998,2e-05,4.94202]
[1776631500700,59.06,74537.25,20.0,-0.03003,2e-05,4.94804]
[1776631500771,59.06,74537.25,20.0,-0.03003,2e-05,4.94804]
[1776631501100,59.06,74537.25,20.0,-0.03003,2e-05,4.94804]
[1776631501162,59.06,74561.68,20.0,-0.02964,2e-05,4.89632]
[1776631501617,59.06,74561.68,20.0,-0.02964,2e-05,4.89632]
[1776631503350,59.06,74563.66,20.0,-0.0296,2e-05,4.89139]
[1776631505712,59.05,74596.32,20.0,-0.02908,2e-05,4.82231]
[1776631510759,59.05,74599.95,20.0,-0.02902,2e-05,4.81322]
[1776631515264,59.04,74590.62,20.0,-0.02915,2e-05,4.83103]
[1776631515799,59.04,74569.19,20.0,-0.02948,2e-05,4.87508]
[1776631518820,59.03,74587.14,20.0,-0.02919,2e-05,4.8366]
[1776631522855,59.03,74564.06,20.0,-0.02954,2e-05,4.88292]
[1776631526296,59.02,74564.18,20.0,-0.02953,2e-05,4.88133]
[1776631531919,59.02,74570.11,20.0,-0.0294,2e-05,4.86411]
[1776631536954,59.01,74566.29,20.0,-0.02945,2e-05,4.86989]
[1776631537246,59.01,74566.29,20.0,-0.02945,2e-05,4.86989]
[1776631542998,59.0,74558.05,20.0,-0.02956,2e-05,4.88449]
[1776631548036,58.99,74573.86,20.0,-0.02929,2e-05,4.84908]
[1776631549160,58.99,74573.86,20.0,-0.02929,2e-05,4.84908]
[1776631551057,58.99,74594.09,20.0,-0.02897,2e-05,4.80613]
[1776631555085,58.98,74610.81,20.0,-0.02871,2e-05,4.77067]
[1776631560120,58.98,74609.73,20.0,-0.02871,2e-05,4.77158]
[1776631565157,58.97,74594.93,20.0,-0.02893,2e-05,4.80056]
[1776631566205,58.97,74594.93,20.0,-0.02893,2e-05,4.80056]
[1776631573437,58.96,74598.98,20.0,-0.02885,2e-05,4.78986]
[1776631581269,58.96,74604.78,20.0,-0.02875,2e-05,4.77568]
[1776631583221,58.96,74604.78,20.0,-0.02875,2e-05,4.77568]
[1776631588318,58.95,74603.06,20.0,-0.02876,2e-05,4.77744]
[1776631593353,58.94,74601.44,20.0,-0.02876,2e-05,4.7773]
[1776631598388,58.94,74611.19,20.0,-0.0286,2e-05,4.75612]
[1776631603423,58.94,74620.72,20.0,-0.02845,2e-05,4.73559]
[1776631608457,58.93,74624.43,20.0,-0.02839,2e-05,4.7271]
[1776631613493,58.93,74610.28,20.0,-0.0286,2e-05,4.75499]
[1776631619272,58.93,74599.24,20.0,-0.02876,2e-05,4.77669]
[1776631620799,58.92,74595.86,20.0,-0.0288,2e-05,4.78281]
[1776631621099,58.92,74595.86,20.0,-0.0288,2e-05,4.78281]
[1776631621892,58.92,74596.36,20.0,-0.0288,2e-05,4.78178]
[1776631622138,58.92,74569.37,20.0,-0.02922,2e-05,4.8377]
[1776631623544,58.93,74574.03,20.1,-0.02914,2e-05,4.82816]
[1776631623568,58.93,74574.03,20.1,-0.02914,2e-05,4.82816]
[1776631623729,58.93,74574.03,20.1,-0.02914,2e-05,4.82816]
[1776631624095,58.93,74574.03,20.1,-0.02914,2e-05,4.82816]
[1776631624494,58.93,74571.02,20.1,-0.02919,2e-05,4.83453]
[1776631629656,58.93,74572.85,20.1,-0.02917,2e-05,4.83143]
[1776631635649,58.93,74570.47,20.1,-0.02921,2e-05,4.83724]
[1776631641691,58.93,74572.73,20.1,-0.02918,2e-05,4.83343]
[1776631646726,58.94,74579.04,20.1,-0.02909,2e-05,4.8212]
[1776631651762,58.94,74586.7,20.1,-0.02897,2e-05,4.80412]
[1776631656796,58.94,74603.8,20.1,-0.02871,2e-05,4.77011]
[1776631661832,58.95,74609.17,20.1,-0.02864,2e-05,4.76044]
[1776631666867,58.95,74614.18,20.1,-0.02857,2e-05,4.75158]
[1776631671902,58.96,74615.5,20.1,-0.02856,2e-05,4.7503]
[1776631676943,58.96,74590.92,20.1,-0.02895,2e-05,4.80212]
[1776631678957,58.96,74559.92,20.1,-0.02943,2e-05,4.86665]
[1776631683565,58.97,74572.08,20.1,-0.02925,2e-05,4.8418]
[1776631689027,58.97,74588.98,20.1,-0.02899,2e-05,4.80786]
[1776631694062,58.97,74590.45,20.1,-0.02898,2e-05,4.80576]
[1776631697083,58.98,74574.1,20.1,-0.02923,2e-05,4.84007]
[1776631702118,58.98,74573.6,20.1,-0.02925,2e-05,4.84187]
[1776631707154,58.98,74570.92,20.1,-0.02929,2e-05,4.84806]
[1776631712188,58.98,74568.77,20.1,-0.02932,2e-05,4.85093]
[1776631717224,58.98,74564.68,20.1,-0.02939,2e-05,4.85998]
[1776631720400,58.98,74573.35,20.1,-0.02925,2e-05,4.84218]
[1776631721189,58.99,74571.5,20.1,-0.02928,2e-05,4.84616]
[1776631723364,58.99,74569.05,20.1,-0.02932,2e-05,4.85159]
[1776631729272,58.99,74553.1,20.1,-0.02958,2e-05,4.88523]
[1776631731429,58.99,74554.9,20.1,-0.02955,2e-05,4.88158]
[1776631732337,58.99,74535.07,20.1,-0.02986,2e-05,4.92327]
[1776631737375,58.99,74534.72,20.1,-0.02987,2e-05,4.92448]
[1776631742411,58.99,74526.95,20.1,-0.03,2e-05,4.94121]
[1776631746441,58.99,74507.46,20.1,-0.03031,2e-05,4.98248]
[1776631751475,58.99,74513.13,20.1,-0.03022,2e-05,4.97057]
[1776631757410,58.99,74503.8,20.1,-0.03037,2e-05,4.99036]
[1776631762553,58.99,74511.3,20.1,-0.03025,2e-05,4.97457]
[1776631767588,58.99,74512.49,20.1,-0.03023,2e-05,4.97218]
[1776631772623,58.99,74517.99,20.1,-0.03013,2e-05,4.95855]
[1776631777658,59.0,74516.92,20.1,-0.03015,2e-05,4.96106]
[1776631779973,59.0,74509.01,20.1,-0.03028,2e-05,4.97781]
[1776631780152,59.0,74509.01,20.1,-0.03028,2e-05,4.97781]
[1776631785872,59.0,74489.93,20.1,-0.03059,2e-05,5.01869]
[1776631786831,59.0,74460.21,20.1,-0.03107,2e-05,5.08214]
[1776631788743,59.0,74478.47,20.1,-0.03077,2e-05,5.04265]
[1776631792036,58.99,74496.8,20.1,-0.03047,2e-05,5.00345]
[1776631794785,58.99,74517.65,20.1,-0.03014,2e-05,4.95934]
[1776631796799,59.0,74537.39,20.1,-0.02983,2e-05,4.91797]
[1776631801112,59.0,74542.87,20.1,-0.02974,2e-05,4.90689]
[1776631802834,59.0,74547.12,20.1,-0.02968,2e-05,4.89827]
[1776631807880,59.0,74538.13,20.1,-0.02982,2e-05,4.91779]
[1776631812915,59.0,74534.65,20.1,-0.02988,2e-05,4.9256]
[1776631816948,59.0,74516.88,20.1,-0.03017,2e-05,4.96325]
[1776631820974,59.0,74536.81,20.1,-0.02985,2e-05,4.92153]
[1776631826009,59.01,74544.76,20.1,-0.02973,2e-05,4.90542]
[1776631831044,59.01,74558.18,20.1,-0.02951,2e-05,4.87594]
[1776631835418,59.01,74569.93,20.1,-0.02933,2e-05,4.85207]
[1776631837001,59.01,74579.51,20.1,-0.02919,2e-05,4.83267]
[1776631842122,59.02,74601.37,20.1,-0.02886,2e-05,4.78938]
[1776631842923,59.02,74601.37,20.1,-0.02886,2e-05,4.78938]
[1776631845290,59.02,74621.01,20.1,-0.02857,2e-05,4.74983]
[1776631850533,59.03,74615.12,20.1,-0.02867,2e-05,4.76373]
[1776631859246,59.04,74621.95,20.1,-0.0286,2e-05,4.75361]
[1776631864282,59.05,74635.5,20.1,-0.0284,2e-05,4.72788]
[1776631866652,59.05,74648.53,20.1,-0.02821,2e-05,4.70224]
[1776631872331,59.06,74643.03,20.1,-0.02832,2e-05,4.71673]
[1776631878379,59.08,74651.59,20.1,-0.02823,2e-05,4.70434]
[1776631883415,59.09,74643.02,20.1,-0.02838,2e-05,4.72531]
[1776631888450,59.11,74643.53,20.1,-0.0284,2e-05,4.72838]
[1776631893485,59.12,74654.85,20.1,-0.02824,2e-05,4.70669]
[1776631898520,59.13,74654.9,20.1,-0.02827,2e-05,4.71011]
[1776631903555,59.14,74655.11,20.1,-0.02829,2e-05,4.71318]
[1776631908601,59.16,74696.56,20.1,-0.0277,1e-05,4.63329]
[1776631909600,59.16,74721.58,20.1,-0.02733,1e-05,4.58345]
[1776631910606,59.16,74739.7,20.1,-0.02708,1e-05,4.54933]
[1776631912709,59.17,74740.05,20.1,-0.02709,1e-05,4.55057]
[1776631918662,59.18,74739.12,20.1,-0.02713,1e-05,4.55644]
[1776631923697,59.2,74728.69,20.1,-0.02731,1e-05,4.58044]
[1776631928737,59.21,74728.56,20.1,-0.02733,1e-05,4.58391]
[1776631931758,59.21,74712.4,20.1,-0.02758,1e-05,4.61791]
[1776631936793,59.23,74706.53,20.1,-0.02769,1e-05,4.63261]
[1776631941827,59.24,74697.49,20.1,-0.02784,1e-05,4.65343]
[1776631946863,59.24,74696.28,20.1,-0.02788,1e-05,4.65843]
[1776631950891,59.25,74713.34,20.1,-0.02764,1e-05,4.62641]
[1776631955926,59.35,74722.07,20.1,-0.0277,1e-05,4.63519]
[1776631961017,59.38,74735.3,20.1,-0.02756,1e-05,4.61582]
[1776631967062,59.39,74731.15,20.1,-0.02764,1e-05,4.62738]
[1776631972644,59.4,74732.67,20.1,-0.02764,1e-05,4.62713]
[1776631978085,59.41,74732.14,20.1,-0.02768,1e-05,4.63206]
[1776631983522,59.42,74727.45,20.1,-0.02776,1e-05,4.6436]
[1776631989096,59.43,74720.26,20.1,-0.02789,1e-05,4.66096]
[1776631994203,59.44,74714.94,20.1,-0.02799,1e-05,4.67459]
[1776631999237,59.45,74732.88,20.1,-0.02774,1e-05,4.64124]
[1776632004273,59.46,74731.75,20.1,-0.02778,1e-05,4.64614]
[1776632009308,59.47,74731.25,20.1,-0.0278,1e-05,4.64974]
[1776632015350,59.48,74732.4,20.1,-0.0278,1e-05,4.64844]
[1776632021392,59.49,74733.56,20.1,-0.0278,1e-05,4.64924]
[1776632026427,59.5,74733.24,20.1,-0.02783,1e-05,4.65245]
[1776632031462,59.51,74715.05,20.1,-0.02811,1e-05,4.69133]
[1776632036498,59.52,74720.52,20.1,-0.02805,1e-05,4.68261]
[1776632041536,59.53,74724.98,20.1,-0.028,1e-05,4.67598]
[1776632046571,59.54,74724.81,20.1,-0.02802,1e-05,4.67865]
[1776632052614,59.55,74729.34,20.1,-0.02797,1e-05,4.67281]
[1776632057650,59.56,74730.81,20.1,-0.02797,1e-05,4.67222]
[1776632062685,59.57,74724.41,20.1,-0.02808,1e-05,4.68726]
[1776632067719,59.57,74737.91,20.1,-0.0279,1e-05,4.66257]
[1776632073762,59.58,74729.76,20.1,-0.02803,1e-05,4.67951]
[1776632078797,59.59,74729.13,20.1,-0.02805,1e-05,4.68304]
[1776632083831,59.6,74736.4,20.1,-0.02796,1e-05,4.6708]
[1776632088867,59.61,74736.98,20.1,-0.02797,1e-05,4.67203]
[1776632093902,59.62,74725.74,20.1,-0.02815,1e-05,4.69685]
[1776632099774,59.62,74728.93,20.1,-0.02812,1e-05,4.69219]
[1776632110023,59.64,74726.93,20.1,-0.02818,1e-05,4.70105]
[1776632114045,59.65,74709.22,20.1,-0.02846,2e-05,4.73859]
[1776632119080,59.65,74718.35,20.1,-0.02834,1e-05,4.72208]
[1776632124115,59.66,74717.46,20.1,-0.02836,1e-05,4.72577]
[1776632129150,59.67,74723.35,20.1,-0.02829,1e-05,4.71588]
[1776632134185,59.68,74724.5,20.1,-0.02827,1e-05,4.71337]
[1776632139220,59.68,74722.32,20.1,-0.02832,1e-05,4.71969]
[1776632144255,59.69,74717.2,20.1,-0.02841,1e-05,4.73179]
[1776632149292,59.7,74727.99,20.1,-0.02826,1e-05,4.71194]
[1776632154328,59.7,74732.19,20.1,-0.02821,1e-05,4.70549]
[1776632159363,59.71,74731.48,20.1,-0.02824,1e-05,4.70892]
[1776632164397,59.72,74732.15,20.1,-0.02824,1e-05,4.70957]
[1776632169432,59.72,74733.97,20.1,-0.02823,1e-05,4.7079]
[1776632174467,59.73,74734.4,20.1,-0.02824,1e-05,4.70904]
[1776632179503,59.74,74730.35,20.1,-0.02831,1e-05,4.7191]
[1776632184538,59.74,74715.96,20.1,-0.02854,2e-05,4.74985]
[1776632189572,59.75,74718.91,20.1,-0.02851,2e-05,4.74558]
[1776632194607,59.76,74716.5,20.1,-0.02855,2e-05,4.74998]
[1776632199643,59.76,74701.51,20.1,-0.02878,2e-05,4.78187]
[1776632205686,59.77,74699.62,20.1,-0.02882,2e-05,4.78733]
[1776632210721,59.77,74695.2,20.1,-0.0289,2e-05,4.7976]
[1776632217774,59.78,74695.8,20.1,-0.02891,2e-05,4.79837]
[1776632222809,59.78,74697.8,20.1,-0.02888,2e-05,4.79561]
[1776632223585,59.78,74697.8,20.1,-0.02888,2e-05,4.79561]
[1776632228853,59.79,74703.07,20.1,-0.02882,2e-05,4.7866]
[1776632234895,59.8,74702.94,20.1,-0.02883,2e-05,4.78852]
[1776632242951,59.8,74703.67,20.1,-0.02884,2e-05,4.7892]
[1776632244965,59.81,74719.73,20.1,-0.0286,2e-05,4.7573]
[1776632251007,59.81,74721.05,20.1,-0.02858,2e-05,4.75441]
[1776632256043,59.82,74724.2,20.1,-0.02854,2e-05,4.74967]
[1776632261078,59.82,74723.56,20.1,-0.02857,2e-05,4.7526]
[1776632268126,59.83,74720.98,20.1,-0.02862,2e-05,4.76003]
[1776632273162,59.84,74712.88,20.1,-0.02875,2e-05,4.77794]
[1776632278197,59.84,74710.09,20.1,-0.02881,2e-05,4.78496]
[1776632283531,59.85,74708.55,20.1,-0.02884,2e-05,4.78912]
[1776632290281,59.85,74715.25,20.1,-0.02875,2e-05,4.77765]
[1776632295316,59.86,74713.44,20.1,-0.02879,2e-05,4.7826]
[1776632300351,59.86,74713.58,20.1,-0.02879,2e-05,4.78356]
[1776632306393,59.87,74712.64,20.1,-0.02882,2e-05,4.78692]
[1776632309413,59.87,74695.68,20.1,-0.02908,2e-05,4.82202]
[1776632313442,59.87,74674.51,20.1,-0.0294,2e-05,4.86368]
[1776632318478,59.88,74680.62,20.1,-0.02931,2e-05,4.85174]
[1776632323513,59.88,74685.11,20.1,-0.02924,2e-05,4.8433]
[1776632328547,59.88,74683.68,20.1,-0.02927,2e-05,4.847]
[1776632333583,59.88,74678.77,20.1,-0.02935,2e-05,4.85773]
[1776632338618,59.89,74677.49,20.1,-0.02938,2e-05,4.861]
[1776632344660,59.89,74674.21,20.1,-0.02943,2e-05,4.86849]
[1776632349695,59.89,74677.21,20.1,-0.02939,2e-05,4.86292]
[1776632354730,59.89,74666.27,20.1,-0.02956,2e-05,4.88589]
[1776632360772,59.89,74658.9,20.1,-0.02968,2e-05,4.90147]
[1776632365807,59.89,74657.43,20.1,-0.0297,2e-05,4.90476]
[1776632370842,59.9,74653.93,20.1,-0.02976,2e-05,4.91221]
[1776632375877,59.9,74653.86,20.1,-0.02975,2e-05,4.91036]
[1776632380911,59.9,74658.86,20.1,-0.02967,2e-05,4.90027]
[1776632387885,59.9,74657.18,20.1,-0.0297,2e-05,4.90392]
[1776632390969,59.9,74660.6,20.1,-0.02965,2e-05,4.89717]
[1776632396018,59.9,74659.23,20.1,-0.02968,2e-05,4.90032]
[1776632401053,59.9,74661.3,20.1,-0.02965,2e-05,4.89634]
[1776632406088,59.9,74661.16,20.1,-0.02965,2e-05,4.89692]
[1776632408105,59.9,74638.76,20.1,-0.03,2e-05,4.94322]
[1776632413143,59.9,74647.06,20.1,-0.02987,2e-05,4.92596]
[1776632418177,59.9,74648.12,20.1,-0.02985,2e-05,4.92381]
[1776632423212,59.9,74646.08,20.1,-0.02988,2e-05,4.92802]
[1776632428950,59.9,74646.61,20.1,-0.02988,2e-05,4.92694]
[1776632429825,59.9,74646.61,20.1,-0.02988,2e-05,4.92696]
[1776632430740,59.9,74647.87,20.1,-0.02986,2e-05,4.92436]
[1776632430956,59.9,74647.87,20.1,-0.02986,2e-05,4.92436]
[1776632430986,59.9,74674.13,20.1,-0.02945,2e-05,4.87037]
[1776632431987,59.9,74674.13,20.1,-0.02945,2e-05,4.87037]
[1776632437025,59.9,74683.95,20.1,-0.02929,2e-05,4.8488]
[1776632443188,59.91,74686.64,20.1,-0.02926,2e-05,4.84418]
[1776632447121,59.91,74687.37,20.1,-0.02925,2e-05,4.8433]
[1776632449405,59.91,74711.38,20.1,-0.02889,2e-05,4.79522]
[1776632454440,59.92,74717.39,20.1,-0.02881,2e-05,4.78435]
[1776632457461,59.92,74696.9,20.1,-0.02912,2e-05,4.82666]
[1776632460908,59.92,74696.01,20.1,-0.02914,2e-05,4.82882]
[1776632466524,59.93,74713.18,20.1,-0.02889,2e-05,4.79552]
[1776632471559,59.93,74717.92,20.1,-0.02883,2e-05,4.78716]
[1776632476595,59.94,74724.5,20.1,-0.02874,2e-05,4.77512]
[1776632484651,59.94,74721.18,20.1,-0.0288,2e-05,4.78399]
[1776632489686,59.95,74714.55,20.1,-0.02891,2e-05,4.79856]
[1776632494721,59.95,74702.53,20.1,-0.02909,2e-05,4.82183]
[1776632499757,59.95,74694.69,20.1,-0.02922,2e-05,4.83861]
[1776632504792,59.96,74692.0,20.1,-0.02926,2e-05,4.84485]
[1776632509827,59.96,74691.33,20.1,-0.02928,2e-05,4.84695]
[1776632514862,59.96,74701.49,20.1,-0.02913,2e-05,4.82712]
[1776632519898,59.97,74694.28,20.1,-0.02925,2e-05,4.84269]
[1776632524933,59.97,74694.48,20.1,-0.02925,2e-05,4.84304]
[1776632531982,59.97,74694.36,20.1,-0.02926,2e-05,4.84439]
[1776632537018,59.98,74691.38,20.1,-0.02931,2e-05,4.85126]
[1776632547089,59.98,74691.04,20.1,-0.02933,2e-05,4.8534]
[1776632552124,59.98,74701.17,20.1,-0.02916,2e-05,4.83149]
[1776632557158,59.99,74700.04,20.1,-0.02919,2e-05,4.8347]
[1776632562194,59.99,74701.35,20.1,-0.02917,2e-05,4.83291]
[1776632567229,59.99,74705.6,20.1,-0.02912,2e-05,4.82517]
[1776632572264,60.0,74713.32,20.1,-0.02901,2e-05,4.81052]
[1776632577299,60.0,74714.45,20.1,-0.029,2e-05,4.80929]
[1776632582336,60.0,74710.46,20.1,-0.02907,2e-05,4.81844]
[1776632587370,60.01,74714.16,20.1,-0.02902,2e-05,4.81212]
[1776632592405,60.01,74717.12,20.1,-0.02898,2e-05,4.80716]
[1776632597441,60.02,74715.65,20.1,-0.02901,2e-05,4.81121]
[1776632599455,60.02,74691.73,20.1,-0.02938,2e-05,4.86005]
[1776632605497,60.02,74690.5,20.1,-0.0294,2e-05,4.86344]
[1776632607359,60.02,74690.5,20.1,-0.0294,2e-05,4.86344]
[1776632607396,60.02,74690.5,20.1,-0.0294,2e-05,4.86344]
[1776632608506,60.02,74690.32,20.1,-0.02941,2e-05,4.86405]
[1776632613696,60.02,74693.16,20.1,-0.02936,2e-05,4.85696]
[1776632618589,60.03,74674.82,20.1,-0.02964,2e-05,4.89509]
[1776632624631,60.03,74671.91,20.1,-0.02969,2e-05,4.90142]
[1776632629665,60.03,74671.95,20.1,-0.02969,2e-05,4.9016]
[1776632634701,60.03,74671.74,20.1,-0.0297,2e-05,4.90228]
[1776632639736,60.03,74671.58,20.1,-0.0297,2e-05,4.90283]
[1776632644773,60.03,74677.05,20.1,-0.02962,2e-05,4.8919]
[1776632649807,60.03,74681.26,20.1,-0.02956,2e-05,4.88361]
[1776632654843,60.03,74672.14,20.1,-0.0297,2e-05,4.90265]
[1776632659878,60.03,74683.93,20.1,-0.02952,2e-05,4.87875]
[1776632664913,60.04,74693.33,20.1,-0.02938,2e-05,4.86006]
[1776632674983,60.04,74682.29,20.1,-0.02954,2e-05,4.8814]
[1776632680019,60.04,74690.58,20.1,-0.02942,2e-05,4.86493]
[1776632685053,60.04,74697.87,20.1,-0.02931,2e-05,4.8506]
[1776632690088,60.05,74705.39,20.1,-0.0292,2e-05,4.83598]
[1776632695122,60.05,74707.64,20.1,-0.02917,2e-05,4.83223]
[1776632700158,60.05,74709.26,20.1,-0.02916,2e-05,4.82974]
[1776632703301,60.05,74712.89,20.1,-0.0291,2e-05,4.82271]
[1776632704134,60.05,74712.61,20.1,-0.02911,2e-05,4.82345]
[1776632704903,60.06,74710.06,20.1,-0.02915,2e-05,4.82906]
[1776632707247,60.06,74707.53,20.1,-0.02919,2e-05,4.83478]
[1776632710485,60.06,74719.9,20.1,-0.02901,2e-05,4.81046]
[1776632716292,60.07,74727.25,20.1,-0.02892,2e-05,4.79831]
[1776632716791,60.07,74727.25,20.1,-0.02892,2e-05,4.79831]
[1776632720960,60.08,74725.41,20.1,-0.02896,2e-05,4.80386]
[1776632726495,60.08,74724.71,20.1,-0.02899,2e-05,4.80752]
[1776632732404,60.09,74732.32,20.1,-0.02887,2e-05,4.79177]
[1776632737439,60.09,74732.32,20.1,-0.02888,2e-05,4.79275]
[1776632742474,60.1,74732.54,20.1,-0.02888,2e-05,4.79326]
[1776632746616,60.1,74727.59,20.1,-0.02896,2e-05,4.80403]
[1776632752544,60.11,74726.84,20.1,-0.029,2e-05,4.80834]
[1776632757579,60.12,74729.79,20.1,-0.02897,2e-05,4.80457]
[1776632758074,60.12,74729.79,20.1,-0.02897,2e-05,4.80457]
[1776632760683,60.12,74747.98,20.1,-0.0287,2e-05,4.76852]
[1776632766378,60.12,74741.18,20.1,-0.02881,2e-05,4.78314]
[1776632767620,60.13,74733.56,20.1,-0.02893,2e-05,4.79917]
[1776632774025,60.13,74730.38,20.1,-0.02898,2e-05,4.8069]
[1776632779230,60.14,74728.66,20.1,-0.02902,2e-05,4.81226]
[1776632780888,60.14,74729.38,20.1,-0.02902,2e-05,4.81141]
[1776632786867,60.15,74731.44,20.1,-0.02901,2e-05,4.81005]
[1776632791902,60.16,74730.52,20.1,-0.02902,2e-05,4.8119]
[1776632796937,60.17,74730.59,20.1,-0.02904,2e-05,4.81391]
[1776632801972,60.17,74729.38,20.1,-0.02907,2e-05,4.81846]
[1776632807007,60.18,74730.1,20.1,-0.02908,2e-05,4.81909]
[1776632814057,60.19,74730.71,20.1,-0.02909,2e-05,4.8207]
[1776632819092,60.2,74730.11,20.1,-0.02911,2e-05,4.82398]
[1776632824126,60.21,74731.61,20.1,-0.0291,2e-05,4.82301]
[1776632829162,60.21,74732.66,20.1,-0.0291,2e-05,4.82294]
[1776632834197,60.22,74731.66,20.1,-0.02913,2e-05,4.82701]
[1776632839233,60.23,74730.01,20.1,-0.02917,2e-05,4.83235]
[1776632844268,60.23,74734.77,20.1,-0.02911,2e-05,4.82478]
[1776632849303,60.24,74734.18,20.1,-0.02914,2e-05,4.82803]
[1776632854338,60.25,74732.44,20.1,-0.02917,2e-05,4.83137]
[1776632856352,60.25,74762.51,20.1,-0.02872,1e-05,4.77159]
[1776632857901,60.25,74768.15,20.1,-0.02864,1e-05,4.76078]
[1776632859721,60.26,74768.11,20.1,-0.02864,1e-05,4.76138]
[1776632863888,60.26,74751.84,20.1,-0.0289,2e-05,4.79598]
[1776632865720,60.26,74749.02,20.1,-0.02895,2e-05,4.80211]
[1776632868190,60.27,74747.79,20.1,-0.02897,2e-05,4.80564]
[1776632869933,60.27,74748.0,20.1,-0.02897,2e-05,4.80582]
[1776632870616,60.27,74748.0,20.1,-0.02897,2e-05,4.80582]
[1776632870714,60.27,74748.0,20.1,-0.02897,2e-05,4.80582]
[1776632876497,60.28,74748.55,20.1,-0.02898,2e-05,4.80613]
[1776632881533,60.28,74746.23,20.1,-0.02902,2e-05,4.81159]
[1776632886569,60.28,74751.9,20.1,-0.02894,2e-05,4.80091]
[1776632887961,60.28,74752.08,20.1,-0.02893,2e-05,4.8007]
[1776632888693,60.28,74752.08,20.1,-0.02893,2e-05,4.8007]
[1776632896787,60.29,74737.27,20.1,-0.02917,2e-05,4.8321]
[1776632899054,60.29,74727.21,20.1,-0.02933,2e-05,4.85309]
[1776632901155,60.29,74739.46,20.1,-0.02914,2e-05,4.82871]
[1776632903064,60.29,74741.09,20.1,-0.02912,2e-05,4.82592]
[1776632908733,60.3,74730.48,20.1,-0.02929,2e-05,4.84854]
[1776632909176,60.3,74730.48,20.1,-0.02929,2e-05,4.84854]
[1776632914774,60.3,74727.33,20.1,-0.02934,2e-05,4.8549]
[1776632919814,60.31,74725.5,20.1,-0.02938,2e-05,4.86037]
[1776632924849,60.32,74724.25,20.1,-0.02942,2e-05,4.86464]
[1776632929884,60.32,74722.74,20.1,-0.02945,2e-05,4.8694]
[1776632934918,60.33,74722.62,20.1,-0.02947,2e-05,4.87133]
[1776632940961,60.34,74726.36,20.1,-0.02942,2e-05,4.86579]
[1776632945996,60.34,74728.26,20.1,-0.02941,2e-05,4.86367]
[1776632951032,60.35,74725.18,20.1,-0.02947,2e-05,4.87167]
[1776632957076,60.36,74726.0,20.1,-0.02947,2e-05,4.87205]
[1776632962110,60.36,74726.37,20.1,-0.02948,2e-05,4.87299]
[1776632967146,60.37,74727.61,20.1,-0.02947,2e-05,4.87216]
[1776632972181,60.37,74729.0,20.1,-0.02945,2e-05,4.86885]
[1776632977217,60.38,74725.4,20.1,-0.02952,2e-05,4.87787]
[1776632982251,60.39,74732.68,20.1,-0.02942,2e-05,4.86477]
[1776632987287,60.39,74732.73,20.1,-0.02943,2e-05,4.86642]
[1776632992322,60.4,74733.12,20.1,-0.02944,2e-05,4.86737]
[1776632997357,60.41,74736.73,20.1,-0.02939,2e-05,4.8618]
[1776633002392,60.41,74735.11,20.1,-0.02943,2e-05,4.86683]
[1776633007428,60.42,74734.58,20.1,-0.02945,2e-05,4.8696]
[1776633012463,60.42,74734.33,20.1,-0.02947,2e-05,4.87179]
[1776633017498,60.43,74734.65,20.1,-0.02947,2e-05,4.8728]
[1776633022533,60.44,74734.72,20.1,-0.02949,2e-05,4.87432]
[1776633029582,60.44,74736.22,20.1,-0.02948,2e-05,4.87358]
[1776633034618,60.45,74736.3,20.1,-0.02948,2e-05,4.87289]
[1776633043680,60.46,74727.99,20.1,-0.02963,2e-05,4.89276]
[1776633048723,60.47,74725.52,20.1,-0.02968,2e-05,4.89927]
[1776633053758,60.47,74725.73,20.1,-0.02968,2e-05,4.90029]
[1776633058793,60.48,74727.19,20.1,-0.02967,2e-05,4.89877]
[1776633063829,60.48,74727.27,20.1,-0.02968,2e-05,4.90007]
[1776633068090,60.49,74727.24,20.1,-0.02969,2e-05,4.90129]
[1776633073278,60.49,74727.55,20.1,-0.02969,2e-05,4.9016]
[1776633078935,60.49,74727.27,20.1,-0.0297,2e-05,4.9029]
[1776633082963,60.49,74705.66,20.1,-0.03004,2e-05,4.94748]
[1776633089005,60.49,74692.24,20.1,-0.03025,2e-05,4.97503]
[1776633092026,60.49,74675.28,20.1,-0.0305,2e-05,5.00776]
[1776633097267,60.49,74672.7,20.1,-0.03054,2e-05,5.0128]
[1776633102503,60.49,74669.5,20.1,-0.03058,2e-05,5.01904]
[1776633109693,60.49,74667.96,20.1,-0.0306,2e-05,5.0218]
[1776633115187,60.49,74653.48,20.1,-0.03083,2e-05,5.05089]
[1776633120222,60.48,74647.22,20.1,-0.03092,2e-05,5.06313]
[1776633129285,60.48,74647.83,20.1,-0.0309,2e-05,5.06037]
[1776633137341,60.47,74650.08,20.1,-0.03085,2e-05,5.05433]
[1776633143383,60.47,74651.32,20.1,-0.03083,2e-05,5.05076]
[1776633154462,60.46,74651.42,20.1,-0.0308,2e-05,5.04655]
[1776633161512,60.46,74651.0,20.1,-0.0308,2e-05,5.04632]
[1776633167554,60.46,74651.07,20.1,-0.03079,2e-05,5.04519]
[1776633172589,60.45,74650.27,20.1,-0.0308,2e-05,5.04604]
[1776633177625,60.45,74650.55,20.1,-0.03079,2e-05,5.04463]
[1776633181652,60.45,74621.22,20.1,-0.03125,2e-05,5.10528]
[1776633186687,60.44,74606.32,20.1,-0.03148,2e-05,5.13518]
[1776633189708,60.44,74651.76,20.1,-0.03074,2e-05,5.03909]
[1776633194745,60.44,74667.38,20.1,-0.03049,2e-05,5.00615]
[1776633199780,60.44,74666.69,20.1,-0.0305,2e-05,5.00716]
[1776633204815,60.43,74666.68,20.1,-0.0305,2e-05,5.00678]
[1776633209850,60.43,74666.85,20.1,-0.03049,2e-05,5.00604]
[1776633216899,60.43,74666.38,20.1,-0.03048,2e-05,5.00428]
[1776633221934,60.43,74661.41,20.1,-0.03056,2e-05,5.01418]
[1776633226969,60.43,74665.47,20.1,-0.03049,2e-05,5.00533]
[1776633232008,60.43,74670.93,20.1,-0.0304,2e-05,4.99368]
[1776633237040,60.43,74671.28,20.1,-0.0304,2e-05,4.99265]
[1776633242075,60.42,74682.65,20.1,-0.03022,2e-05,4.96898]
[1776633247110,60.43,74695.44,20.1,-0.03002,2e-05,4.94277]
[1776633250131,60.43,74712.22,20.1,-0.02976,2e-05,4.90859]
[1776633255166,60.43,74719.53,20.1,-0.02965,2e-05,4.89425]
[1776633260201,60.43,74719.2,20.1,-0.02966,2e-05,4.89554]
[1776633265236,60.43,74718.68,20.1,-0.02967,2e-05,4.89719]
[1776633271279,60.43,74720.39,20.1,-0.02964,2e-05,4.89222]
[1776633276314,60.44,74715.85,20.1,-0.02971,2e-05,4.90199]
[1776633281349,60.44,74717.43,20.1,-0.02969,2e-05,4.89922]
[1776633286384,60.44,74718.98,20.1,-0.02967,2e-05,4.89655]
[1776633291419,60.44,74721.49,20.1,-0.02964,2e-05,4.89194]
[1776633296454,60.44,74721.33,20.1,-0.02964,2e-05,4.89279]
[1776633301497,60.45,74715.74,20.1,-0.02973,2e-05,4.90464]
[1776633305527,60.45,74698.65,20.1,-0.03,2e-05,4.9399]
[1776633310561,60.45,74691.96,20.1,-0.0301,2e-05,4.9537]
[1776633315596,60.45,74696.58,20.1,-0.03003,2e-05,4.94431]
[1776633320631,60.45,74694.26,20.1,-0.03007,2e-05,4.94918]
[1776633325666,60.45,74714.43,20.1,-0.02976,2e-05,4.90803]
[1776633330700,60.45,74718.26,20.1,-0.0297,2e-05,4.90073]
[1776633335741,60.45,74716.96,20.1,-0.02971,2e-05,4.90169]
[1776633340776,60.45,74717.29,20.1,-0.02971,2e-05,4.90152]
[1776633343652,60.45,74718.32,20.1,-0.0297,2e-05,4.89961]
[1776633348833,60.46,74724.38,20.1,-0.02961,2e-05,4.88782]
[1776633353868,60.46,74723.34,20.1,-0.02963,2e-05,4.89054]
[1776633358903,60.46,74724.03,20.1,-0.02962,2e-05,4.88977]
[1776633363938,60.48,74724.45,20.1,-0.02966,2e-05,4.89532]
[1776633369980,60.51,74726.53,20.1,-0.02969,2e-05,4.89822]
[1776633372423,60.51,74726.39,20.1,-0.0297,2e-05,4.89976]
[1776633373001,60.51,74726.44,20.1,-0.0297,2e-05,4.89977]
[1776633378036,60.61,74725.18,20.1,-0.02991,2e-05,4.92852]
[1776633383071,60.69,74723.83,20.1,-0.0301,2e-05,4.95492]
[1776633388106,60.77,74725.22,20.1,-0.03024,2e-05,4.97367]
[1776633392136,60.83,74697.44,20.1,-0.03078,2e-05,5.04472]
[1776633397171,60.84,74685.01,20.1,-0.03101,2e-05,5.07509]
[1776633402206,60.88,74695.73,20.1,-0.03092,2e-05,5.06397]
[1776633407241,60.93,74694.68,20.1,-0.03103,2e-05,5.07823]
[1776633412276,60.97,74689.3,20.1,-0.0312,2e-05,5.10192]
[1776633419325,61.01,74687.37,20.1,-0.03132,2e-05,5.11773]
[1776633424360,61.04,74684.45,20.1,-0.03142,2e-05,5.13121]
[1776633430402,61.07,74684.76,20.1,-0.03147,2e-05,5.13803]
[1776633436444,61.09,74684.45,20.1,-0.03152,2e-05,5.14489]
[1776633441479,61.09,74675.01,20.1,-0.03168,2e-05,5.16503]
[1776633446520,61.09,74674.52,20.1,-0.03169,2e-05,5.16636]
[1776633451554,61.09,74675.21,20.1,-0.03167,2e-05,5.16299]
[1776633456590,61.09,74677.97,20.1,-0.03163,2e-05,5.15758]
[1776633460181,61.09,74676.73,20.1,-0.03165,2e-05,5.16034]
[1776633465655,61.1,74664.34,20.1,-0.03185,2e-05,5.18724]
[1776633470917,61.1,74663.78,20.1,-0.03187,2e-05,5.18902]
[1776633471058,61.1,74663.78,20.1,-0.03187,2e-05,5.18902]
[1776633471116,61.1,74664.09,20.1,-0.03186,2e-05,5.18852]
[1776633473178,61.1,74663.66,20.1,-0.03187,2e-05,5.18913]
[1776633473208,61.1,74663.72,20.1,-0.03186,2e-05,5.18871]
[1776633478991,61.1,74661.76,20.1,-0.0319,2e-05,5.19313]
[1776633479092,61.1,74662.25,20.1,-0.03189,2e-05,5.19225]
[1776633479582,61.1,74662.25,20.1,-0.03189,2e-05,5.19225]
[1776633479753,61.1,74661.7,20.1,-0.0319,2e-05,5.19311]
[1776633481778,61.1,74661.6,20.1,-0.0319,2e-05,5.19346]
[1776633481922,61.1,74661.6,20.1,-0.0319,2e-05,5.19346]
[1776633482897,61.1,74661.18,20.1,-0.03191,2e-05,5.19449]
[1776633483560,61.1,74660.43,20.1,-0.03192,2e-05,5.19621]
[1776633483781,61.1,74650.42,20.1,-0.03209,2e-05,5.21744]
[1776633488816,61.1,74645.61,20.1,-0.03217,2e-05,5.22878]
[1776633489879,61.1,74645.61,20.1,-0.03217,2e-05,5.22878]
[1776633496872,61.11,74644.85,20.1,-0.0322,2e-05,5.23221]
[1776633500976,61.11,74644.75,20.1,-0.0322,2e-05,5.23309]
[1776633502048,61.11,74642.83,20.1,-0.03224,2e-05,5.23737]
[1776633502893,61.11,74642.54,20.1,-0.03224,2e-05,5.2382]
[1776633503748,61.11,74642.36,20.1,-0.03225,2e-05,5.23879]
[1776633504462,61.11,74642.36,20.1,-0.03225,2e-05,5.23879]
[1776633514308,61.12,74642.72,20.1,-0.03224,2e-05,5.23761]
[1776633516017,61.13,74621.24,20.1,-0.03262,2e-05,5.28616]
[1776633521050,61.14,74616.26,20.1,-0.03272,2e-05,5.29935]
[1776633526085,61.14,74617.62,20.1,-0.0327,2e-05,5.29728]
[1776633531121,61.15,74629.35,20.1,-0.03252,2e-05,5.27318]
[1776633536208,61.18,74632.89,20.1,-0.03252,2e-05,5.27422]
[1776633541243,61.21,74624.8,20.1,-0.03272,2e-05,5.30025]
[1776633546280,61.23,74608.68,20.1,-0.03304,2e-05,5.34106]
[1776633551314,61.23,74607.4,20.1,-0.03307,2e-05,5.3449]
[1776633556353,61.24,74617.59,20.1,-0.0329,2e-05,5.32349]
[1776633560070,61.24,74631.96,20.1,-0.03267,2e-05,5.29414]
[1776633565415,61.25,74635.61,20.1,-0.03263,2e-05,5.28878]
[1776633569548,61.25,74636.19,20.1,-0.03262,2e-05,5.28802]
[1776633571793,61.25,74652.73,20.1,-0.03234,2e-05,5.25109]
[1776633572679,61.25,74650.09,20.1,-0.03239,2e-05,5.2569]
[1776633573444,61.25,74650.09,20.1,-0.03239,2e-05,5.2569]
[1776633574265,61.25,74650.28,20.1,-0.03239,2e-05,5.25664]
[1776633577055,61.25,74656.77,20.1,-0.03228,2e-05,5.24336]
[1776633577821,61.26,74660.46,20.1,-0.03223,2e-05,5.23604]
[1776633578529,61.26,74660.46,20.1,-0.03223,2e-05,5.23604]
[1776633583542,61.26,74659.5,20.1,-0.03225,2e-05,5.2392]
[1776633588577,61.26,74656.54,20.1,-0.03231,2e-05,5.24634]
[1776633593612,61.27,74656.27,20.1,-0.03232,2e-05,5.24775]
[1776633598647,61.27,74659.33,20.1,-0.03227,2e-05,5.24215]
[1776633603682,61.27,74662.28,20.1,-0.03223,2e-05,5.23682]
[1776633608719,61.28,74662.57,20.1,-0.03223,2e-05,5.23714]
[1776633613758,61.28,74662.73,20.1,-0.03224,2e-05,5.23773]
[1776633618795,61.28,74664.29,20.1,-0.03222,2e-05,5.23537]
[1776633623830,61.29,74665.07,20.1,-0.03221,2e-05,5.23468]
[1776633630879,61.29,74665.14,20.1,-0.03222,2e-05,5.23587]
[1776633636921,61.29,74663.12,20.1,-0.03225,2e-05,5.23897]
[1776633640522,61.3,74663.14,20.1,-0.03225,2e-05,5.23929]
[1776633644929,61.3,74663.48,20.1,-0.03225,2e-05,5.23918]
[1776633650092,61.3,74663.48,20.1,-0.03226,2e-05,5.23994]
[1776633657794,61.3,74663.2,20.1,-0.03227,2e-05,5.24191]
[1776633662361,61.31,74678.01,20.1,-0.03205,2e-05,5.2127]
[1776633668154,61.32,74696.62,20.1,-0.03176,2e-05,5.17553]
[1776633673189,61.32,74703.72,20.1,-0.03166,2e-05,5.16217]
[1776633674004,61.32,74703.72,20.1,-0.03166,2e-05,5.16217]
[1776633674917,61.32,74705.22,20.1,-0.03164,2e-05,5.15936]
[1776633680239,61.33,74710.58,20.1,-0.03157,2e-05,5.15016]
[1776633681927,61.33,74710.46,20.1,-0.03157,2e-05,5.15075]
[1776633687287,61.34,74715.47,20.1,-0.03151,2e-05,5.14244]
[1776633692323,61.35,74714.46,20.1,-0.03152,2e-05,5.14404]
[1776633698365,61.35,74713.8,20.1,-0.03155,2e-05,5.14749]
[1776633700927,61.36,74713.51,20.1,-0.03156,2e-05,5.14878]
[1776633707427,61.36,74712.02,20.1,-0.0316,2e-05,5.15422]
[1776633713470,61.37,74713.72,20.1,-0.03159,2e-05,5.15264]
[1776633718505,61.38,74713.39,20.1,-0.0316,2e-05,5.15496]
[1776633723541,61.38,74708.02,20.1,-0.0317,2e-05,5.16775]
[1776633724948,61.38,74707.38,20.1,-0.03171,2e-05,5.1694]
[1776633730590,61.39,74700.7,20.1,-0.03184,2e-05,5.1854]
[1776633733357,61.41,74697.93,20.1,-0.03192,2e-05,5.19638]
[1776633738646,61.47,74697.54,20.1,-0.03206,2e-05,5.21481]
[1776633746701,61.5,74697.53,20.1,-0.03211,2e-05,5.2216]
[1776633751736,61.5,74697.17,20.1,-0.03211,2e-05,5.22127]
[1776633756772,61.51,74697.69,20.1,-0.03211,2e-05,5.22137]
[1776633761835,61.51,74699.83,20.1,-0.03208,2e-05,5.21737]
[1776633767391,61.51,74701.36,20.1,-0.03207,2e-05,5.21593]
[1776633771573,61.52,74700.97,20.1,-0.03208,2e-05,5.21755]
[1776633773750,61.52,74701.57,20.1,-0.03207,2e-05,5.21666]
[1776633781094,61.52,74700.69,20.1,-0.0321,2e-05,5.22012]
[1776633785429,61.53,74699.95,20.1,-0.03212,2e-05,5.22237]
[1776633791011,61.54,74702.61,20.1,-0.03209,2e-05,5.21971]
[1776633792062,61.54,74702.61,20.1,-0.03209,2e-05,5.21971]
[1776633797113,61.54,74702.38,20.1,-0.0321,2e-05,5.22098]
[1776633802950,61.55,74702.61,20.1,-0.03212,2e-05,5.22305]
[1776633803773,61.55,74702.61,20.1,-0.03212,2e-05,5.22305]
[1776633821224,61.57,74703.09,20.1,-0.03215,2e-05,5.22708]
[1776633827871,61.58,74703.68,20.1,-0.03216,2e-05,5.22742]
[1776633833308,61.59,74703.35,20.1,-0.03218,2e-05,5.23018]
[1776633840358,61.59,74703.73,20.1,-0.03218,2e-05,5.23064]
[1776633845393,61.59,74713.31,20.1,-0.03203,2e-05,5.2115]
[1776633850428,61.6,74717.35,20.1,-0.03197,2e-05,5.20413]
[1776633855463,61.6,74721.11,20.1,-0.03192,2e-05,5.19742]
[1776633860498,61.61,74733.17,20.1,-0.03174,2e-05,5.17351]
[1776633865533,61.61,74733.98,20.1,-0.03174,2e-05,5.17317]
[1776633871575,61.62,74734.6,20.1,-0.03173,2e-05,5.17122]
[1776633874545,61.62,74734.26,20.1,-0.03173,2e-05,5.17247]
[1776633880638,61.63,74738.63,20.1,-0.03168,2e-05,5.16528]
[1776633886680,61.63,74736.39,20.1,-0.03173,2e-05,5.17156]
[1776633892271,61.63,74736.43,20.1,-0.03173,2e-05,5.17229]
[1776633897271,61.64,74729.85,20.1,-0.03185,2e-05,5.18796]
[1776633902794,61.65,74722.66,20.1,-0.03198,2e-05,5.20434]
[1776633907829,61.65,74721.74,20.1,-0.032,2e-05,5.20731]
[1776633912863,61.65,74721.54,20.1,-0.03201,2e-05,5.20875]
[1776633916973,61.66,74722.59,20.1,-0.032,2e-05,5.20736]
[1776633918510,61.66,74722.59,20.1,-0.032,2e-05,5.20736]
[1776633924268,61.66,74722.13,20.1,-0.03202,2e-05,5.20953]
[1776633924280,61.66,74722.13,20.1,-0.03202,2e-05,5.20953]
[1776633924388,61.66,74722.13,20.1,-0.03202,2e-05,5.20953]
[1776633926354,61.66,74714.15,20.1,-0.03215,2e-05,5.2266]
[1776633931998,61.67,74714.37,20.1,-0.03214,2e-05,5.22495]
[1776633936241,61.67,74712.98,20.1,-0.03217,2e-05,5.22834]
[1776633942073,61.67,74713.62,20.1,-0.03216,2e-05,5.22811]
[1776633947108,61.68,74714.51,20.1,-0.03215,2e-05,5.22704]
[1776633952956,61.68,74714.97,20.1,-0.03215,2e-05,5.22671]
[1776633959192,61.68,74714.48,20.1,-0.03217,2e-05,5.22896]
[1776633964227,61.68,74714.97,20.1,-0.03217,2e-05,5.22868]
[1776633971275,61.69,74721.89,20.1,-0.03206,2e-05,5.21525]
[1776633975793,61.69,74730.93,20.1,-0.03192,2e-05,5.19694]
[1776633981346,61.7,74732.32,20.1,-0.03191,2e-05,5.19546]
[1776633986380,61.7,74739.75,20.1,-0.0318,2e-05,5.1811]
[1776633987288,61.7,74739.75,20.1,-0.0318,2e-05,5.1811]
[1776633992422,61.7,74750.94,20.1,-0.03162,2e-05,5.15708]
[1776633997458,61.71,74754.22,20.1,-0.03158,2e-05,5.15168]
[1776634000067,61.71,74754.26,20.1,-0.03158,2e-05,5.15216]
[1776634005514,61.72,74754.11,20.1,-0.0316,2e-05,5.15414]
[1776634010549,61.72,74760.2,20.1,-0.03151,2e-05,5.14297]
[1776634015591,61.73,74753.54,20.1,-0.03163,2e-05,5.15815]
[1776634020626,61.73,74753.91,20.1,-0.03163,2e-05,5.15875]
[1776634022995,61.73,74756.63,20.1,-0.03159,2e-05,5.15339]
[1776634023807,61.73,74756.71,20.1,-0.03159,2e-05,5.15351]
[1776634029689,61.74,74749.11,20.1,-0.03172,2e-05,5.17103]
[1776634034154,61.74,74762.18,20.1,-0.03152,2e-05,5.14505]
[1776634035996,61.75,74764.52,20.1,-0.03149,2e-05,5.14049]
[1776634037821,61.75,74767.14,20.1,-0.03145,2e-05,5.13571]
[1776634037829,61.75,74767.14,20.1,-0.03145,2e-05,5.13571]
[1776634037870,61.75,74769.26,20.1,-0.03142,2e-05,5.13165]
[1776634038880,61.75,74769.26,20.1,-0.03142,2e-05,5.13165]
[1776634038893,61.75,74771.24,20.1,-0.03139,2e-05,5.1279]
[1776634044986,61.75,74771.82,20.1,-0.03139,2e-05,5.12794]
[1776634046686,61.76,74773.91,20.1,-0.03136,2e-05,5.1243]
[1776634046732,61.76,74773.91,20.1,-0.03137,2e-05,5.12463]
[1776634051843,61.76,74773.92,20.1,-0.03135,2e-05,5.12185]
[1776634055206,61.76,74778.94,20.1,-0.03127,2e-05,5.11124]
[1776634060906,61.75,74779.33,20.1,-0.03126,2e-05,5.10999]
[1776634065941,61.75,74779.4,20.1,-0.03126,2e-05,5.10939]
[1776634069398,61.75,74779.48,20.1,-0.03125,2e-05,5.109]
[1776634075006,61.75,74778.93,20.1,-0.03126,2e-05,5.10966]
[1776634081048,61.75,74778.67,20.1,-0.03126,2e-05,5.10973]
[1776634087090,61.75,74777.09,20.1,-0.03128,2e-05,5.1125]
[1776634092125,61.74,74771.45,20.1,-0.03136,2e-05,5.12362]
[1776634097160,61.74,74769.24,20.1,-0.0314,2e-05,5.12759]
[1776634102195,61.74,74782.03,20.1,-0.03119,2e-05,5.10085]
[1776634107230,61.74,74782.0,20.1,-0.03119,2e-05,5.10054]
[1776634112265,61.74,74790.59,20.1,-0.03104,2e-05,5.08034]
[1776634117301,61.74,74789.98,20.1,-0.03105,2e-05,5.08139]
[1776634122336,61.74,74794.7,20.1,-0.03097,2e-05,5.0716]
[1776634128378,61.74,74792.48,20.1,-0.03101,2e-05,5.07602]
[1776634133413,61.74,74793.56,20.1,-0.03099,2e-05,5.07369]
[1776634139455,61.74,74792.92,20.1,-0.031,2e-05,5.07488]
[1776634144490,61.73,74788.43,20.1,-0.03107,2e-05,5.08395]
[1776634149525,61.73,74791.84,20.1,-0.03101,2e-05,5.07681]
[1776634154559,61.73,74793.07,20.1,-0.03099,2e-05,5.07423]
[1776634159595,61.73,74792.9,20.1,-0.031,2e-05,5.07452]
[1776634164631,61.73,74793.2,20.1,-0.03099,2e-05,5.07386]
[1776634169666,61.73,74789.42,20.1,-0.03105,2e-05,5.08152]
[1776634174701,61.73,74782.13,20.1,-0.03115,2e-05,5.09409]
[1776634179735,61.73,74780.18,20.1,-0.03118,2e-05,5.09785]
[1776634184770,61.73,74773.32,20.1,-0.03128,2e-05,5.11163]
[1776634189806,61.73,74775.86,20.1,-0.03124,2e-05,5.10596]
[1776634194840,61.73,74775.31,20.1,-0.03125,2e-05,5.10671]
[1776634199875,61.73,74773.67,20.1,-0.03127,2e-05,5.10969]
[1776634204911,61.73,74774.07,20.1,-0.03126,2e-05,5.10847]
[1776634209946,61.72,74773.11,20.1,-0.03127,2e-05,5.11004]
[1776634214981,61.72,74776.19,20.1,-0.03122,2e-05,5.1033]
[1776634219010,61.72,74792.71,20.1,-0.03096,2e-05,5.0692]
[1776634224046,61.72,74794.78,20.1,-0.03093,2e-05,5.06492]
[1776634229082,61.72,74805.15,20.1,-0.03077,2e-05,5.04377]
[1776634230758,61.72,74805.44,20.1,-0.03076,2e-05,5.04321]
[1776634236131,61.72,74801.89,20.1,-0.03081,2e-05,5.04842]
[1776634241166,61.72,74805.89,20.1,-0.03074,2e-05,5.04043]
[1776634246201,61.72,74806.79,20.1,-0.03073,2e-05,5.03879]
[1776634251236,61.72,74808.32,20.1,-0.03071,2e-05,5.03592]
[1776634256276,61.73,74809.22,20.1,-0.0307,2e-05,5.03431]
[1776634261311,61.73,74808.29,20.1,-0.03071,2e-05,5.03641]
[1776634266345,61.73,74815.15,20.1,-0.03061,2e-05,5.0227]
[1776634271381,61.73,74815.56,20.1,-0.03061,2e-05,5.02217]
[1776634276417,61.73,74817.09,20.1,-0.03058,2e-05,5.01936]
[1776634281452,61.73,74815.31,20.1,-0.03061,2e-05,5.02327]
[1776634286487,61.73,74813.36,20.1,-0.03065,2e-05,5.02746]
[1776634291521,61.73,74813.84,20.1,-0.03063,2e-05,5.02448]
[1776634296556,61.73,74807.39,20.1,-0.03073,2e-05,5.03781]
[1776634301591,61.73,74806.77,20.1,-0.03074,2e-05,5.03918]
[1776634308640,61.73,74807.14,20.1,-0.03073,2e-05,5.03857]
[1776634313676,61.73,74808.76,20.1,-0.03071,2e-05,5.0354]
[1776634318711,61.73,74808.53,20.1,-0.03071,2e-05,5.03602]
[1776634323745,61.73,74800.58,20.1,-0.03084,2e-05,5.05234]
[1776634328781,61.74,74805.39,20.1,-0.03076,2e-05,5.04262]
[1776634333816,61.74,74810.48,20.1,-0.03069,2e-05,5.03242]
[1776634338851,61.74,74809.5,20.1,-0.0307,2e-05,5.03461]
[1776634343885,61.74,74808.79,20.1,-0.03072,2e-05,5.03624]
[1776634348922,61.74,74798.23,20.1,-0.03088,2e-05,5.05788]
[1776634353957,61.74,74797.86,20.1,-0.03087,2e-05,5.05639]
[1776634358993,61.74,74786.89,20.1,-0.03104,2e-05,5.07881]
[1776634361933,61.74,74771.35,20.1,-0.03129,2e-05,5.11059]
[1776634367048,61.73,74766.82,20.1,-0.03135,2e-05,5.11934]
[1776634372082,61.73,74770.86,20.1,-0.03129,2e-05,5.11049]
[1776634377117,61.73,74769.77,20.1,-0.0313,2e-05,5.11227]
[1776634382153,61.73,74762.9,20.1,-0.03141,2e-05,5.12593]
[1776634387187,61.73,74752.06,20.1,-0.03157,2e-05,5.14769]
[1776634392223,61.72,74750.53,20.1,-0.03159,2e-05,5.15009]
[1776634397258,61.72,74754.38,20.1,-0.03152,2e-05,5.14135]
[1776634402293,61.72,74765.24,20.1,-0.03135,2e-05,5.11822]
[1776634407328,61.72,74769.25,20.1,-0.03128,2e-05,5.10951]
[1776634412363,61.72,74769.89,20.1,-0.03125,2e-05,5.10552]
[1776634417398,61.71,74771.83,20.1,-0.03122,2e-05,5.10116]
[1776634422432,61.71,74772.53,20.1,-0.03121,2e-05,5.09939]
[1776634427468,61.71,74773.38,20.1,-0.03119,2e-05,5.09733]
[1776634432503,61.71,74777.0,20.1,-0.03113,2e-05,5.08963]
[1776634437537,61.71,74782.31,20.1,-0.03105,2e-05,5.07854]
[1776634442576,61.71,74781.81,20.1,-0.03106,2e-05,5.07942]
[1776634447608,61.71,74773.93,20.1,-0.03118,2e-05,5.09535]
[1776634452643,61.71,74763.35,20.1,-0.03134,2e-05,5.11676]
[1776634457678,61.71,74763.29,20.1,-0.03134,2e-05,5.11639]
[1776634465913,61.71,74763.21,20.1,-0.03134,2e-05,5.11625]
[1776634471777,61.7,74764.52,20.1,-0.0313,2e-05,5.11022]
[1776634476813,61.7,74765.39,20.1,-0.03128,2e-05,5.108]
[1776634481848,61.7,74765.36,20.1,-0.03128,2e-05,5.10766]
[1776634486883,61.7,74765.35,20.1,-0.03127,2e-05,5.10729]
[1776634493932,61.7,74765.09,20.1,-0.03127,2e-05,5.1073]
[1776634501988,61.69,74765.28,20.1,-0.03127,2e-05,5.10634]
[1776634507022,61.69,74764.27,20.1,-0.03128,2e-05,5.10808]
[1776634512065,61.69,74774.16,20.1,-0.03112,2e-05,5.08743]
[1776634517100,61.69,74783.88,20.1,-0.03097,2e-05,5.06739]
[1776634522134,61.69,74786.38,20.1,-0.03093,2e-05,5.06231]
[1776634527170,61.69,74777.7,20.1,-0.03107,2e-05,5.08011]
[1776634532205,61.69,74775.34,20.1,-0.03109,2e-05,5.08256]
[1776634537241,61.69,74775.64,20.1,-0.03108,2e-05,5.0818]
[1776634542276,61.69,74776.84,20.1,-0.03106,2e-05,5.0792]
[1776634547311,61.69,74776.15,20.1,-0.03107,2e-05,5.08048]
[1776634553353,61.69,74775.94,20.1,-0.03108,2e-05,5.08071]
[1776634558388,61.69,74778.37,20.1,-0.03104,2e-05,5.07556]
[1776634563423,61.69,74786.32,20.1,-0.03091,2e-05,5.0592]
[1776634568458,61.69,74786.99,20.1,-0.0309,2e-05,5.05785]
[1776634573493,61.69,74786.86,20.1,-0.0309,2e-05,5.05814]
[1776634579535,61.69,74787.14,20.1,-0.0309,2e-05,5.0576]
[1776634585577,61.69,74787.78,20.1,-0.03089,2e-05,5.05634]
[1776634590613,61.69,74788.23,20.1,-0.03088,2e-05,5.05549]
[1776634595654,61.69,74788.77,20.1,-0.03086,2e-05,5.05226]
[1776634600689,61.69,74795.44,20.1,-0.03076,2e-05,5.03882]
[1776634605530,61.69,74796.81,20.1,-0.03074,2e-05,5.03614]
[1776634615794,61.69,74801.36,20.1,-0.03068,2e-05,5.02774]
[1776634621035,61.69,74803.01,20.1,-0.03065,2e-05,5.02468]
[1776634626873,61.7,74808.78,20.1,-0.03057,2e-05,5.01353]
[1776634631907,61.7,74817.23,20.1,-0.03044,2e-05,4.99688]
[1776634634990,61.7,74818.98,20.1,-0.03042,2e-05,4.99358]
[1776634640970,61.7,74824.81,20.1,-0.03033,2e-05,4.98273]
[1776634642884,61.7,74832.36,20.1,-0.03022,2e-05,4.96763]
[1776634643024,61.7,74832.36,20.1,-0.03022,2e-05,4.96763]
[1776634648086,61.7,74833.14,20.1,-0.03021,2e-05,4.96693]
[1776634653847,61.71,74832.9,20.1,-0.03021,2e-05,4.96616]
[1776634659097,61.71,74826.91,20.1,-0.03031,2e-05,4.97909]
[1776634664131,61.71,74825.14,20.1,-0.03034,2e-05,4.9833]
[1776634669167,61.72,74822.89,20.1,-0.03038,2e-05,4.98845]
[1776634674201,61.72,74824.5,20.1,-0.03036,2e-05,4.98579]
[1776634680245,61.72,74824.53,20.1,-0.03036,2e-05,4.98646]
[1776634685279,61.72,74823.65,20.1,-0.03038,2e-05,4.98895]
[1776634691252,61.72,74822.93,20.1,-0.0304,2e-05,4.99063]
[1776634696685,61.73,74823.02,20.1,-0.0304,2e-05,4.99134]
[1776634701720,61.73,74807.48,20.1,-0.03064,2e-05,5.0232]
[1776634707434,61.73,74806.56,20.1,-0.03066,2e-05,5.02548]
[1776634712469,61.73,74810.62,20.1,-0.03059,2e-05,5.01532]
[1776634717504,61.73,74819.75,20.1,-0.03045,2e-05,4.99729]
[1776634722539,61.74,74822.88,20.1,-0.03041,2e-05,4.99156]
[1776634727573,61.74,74823.56,20.1,-0.0304,2e-05,4.9908]
[1776634732609,61.74,74824.67,20.1,-0.03039,2e-05,4.9893]
[1776634737644,61.74,74827.1,20.1,-0.03036,2e-05,4.98501]
[1776634742679,61.74,74826.93,20.1,-0.03036,2e-05,4.98598]
[1776634747713,61.75,74831.21,20.1,-0.0303,2e-05,4.97794]
[1776634752749,61.75,74833.31,20.1,-0.03028,2e-05,4.97438]
[1776634757784,61.75,74834.83,20.1,-0.03026,2e-05,4.97199]
[1776634763271,61.75,74835.87,20.1,-0.03024,2e-05,4.97042]
[1776634769868,61.76,74836.24,20.1,-0.03025,2e-05,4.97074]
[1776634774903,61.76,74836.86,20.1,-0.03023,2e-05,4.96794]
[1776634779938,61.76,74835.71,20.1,-0.03025,2e-05,4.97094]
[1776634782959,61.76,74818.41,20.1,-0.03052,2e-05,5.00623]
[1776634787993,61.76,74808.39,20.1,-0.03068,2e-05,5.0269]
[1776634793029,61.77,74800.64,20.1,-0.0308,2e-05,5.04288]
[1776634798064,61.77,74799.06,20.1,-0.03082,2e-05,5.04619]
[1776634803099,61.77,74811.91,20.1,-0.03063,2e-05,5.02022]
[1776634808134,61.77,74815.43,20.1,-0.03057,2e-05,5.01344]
[1776634813168,61.77,74810.13,20.1,-0.03066,2e-05,5.02452]
[1776634818204,61.77,74808.96,20.1,-0.03068,2e-05,5.02716]
[1776634823239,61.77,74805.18,20.1,-0.03074,2e-05,5.0351]
[1776634828275,61.77,74799.89,20.1,-0.03082,2e-05,5.04605]
[1776634834316,61.77,74796.62,20.1,-0.03086,2e-05,5.05062]
[1776634839351,61.77,74796.91,20.1,-0.03086,2e-05,5.05012]
[1776634844386,61.77,74798.05,20.1,-0.03084,2e-05,5.04789]
[1776634849421,61.77,74797.47,20.1,-0.03085,2e-05,5.04917]
[1776634854457,61.77,74798.4,20.1,-0.03084,2e-05,5.04738]
[1776634859492,61.77,74797.48,20.1,-0.03085,2e-05,5.04937]
[1776634864526,61.77,74798.0,20.1,-0.03085,2e-05,5.04841]
[1776634871575,61.77,74799.61,20.1,-0.03082,2e-05,5.04528]
[1776634876611,61.78,74809.1,20.1,-0.03068,2e-05,5.02618]
[1776634881645,61.78,74809.11,20.1,-0.03068,2e-05,5.02646]
[1776634887687,61.78,74809.76,20.1,-0.03067,2e-05,5.02548]
[1776634894737,61.78,74809.54,20.1,-0.03066,2e-05,5.02408]
[1776634899772,61.78,74807.41,20.1,-0.0307,2e-05,5.02872]
[1776634904807,61.78,74808.33,20.1,-0.03069,2e-05,5.02709]
[1776634909882,61.78,74808.22,20.1,-0.03069,2e-05,5.02752]
[1776634919911,61.78,74807.97,20.1,-0.0307,2e-05,5.02854]
[1776634925954,61.79,74808.97,20.1,-0.03068,2e-05,5.0268]
[1776634930989,61.79,74794.29,20.1,-0.03091,2e-05,5.05689]
[1776634933175,61.79,74793.96,20.1,-0.03092,2e-05,5.05756]
[1776634933969,61.79,74793.96,20.1,-0.03092,2e-05,5.05756]
[1776634933197,61.79,74794.46,20.1,-0.03091,2e-05,5.05653]
[1776634934070,61.79,74794.46,20.1,-0.03091,2e-05,5.05696]
[1776634940052,61.79,74803.22,20.1,-0.03078,2e-05,5.03911]
[1776634945087,61.79,74803.34,20.1,-0.03078,2e-05,5.03898]
[1776634946117,61.79,74803.34,20.1,-0.03078,2e-05,5.03898]
[1776634946218,61.79,74803.34,20.1,-0.03078,2e-05,5.03901]
[1776634951174,61.79,74803.31,20.1,-0.03079,2e-05,5.04046]
[1776634951274,61.8,74803.27,20.1,-0.03078,2e-05,5.03922]
[1776634957171,61.8,74804.53,20.1,-0.03076,2e-05,5.03681]
[1776634963213,61.8,74804.33,20.1,-0.03077,2e-05,5.03738]
[1776634970262,61.8,74797.3,20.1,-0.03088,2e-05,5.0519]
[1776634975297,61.8,74794.65,20.1,-0.03092,2e-05,5.05728]
[1776634980332,61.8,74793.87,20.1,-0.03093,2e-05,5.05881]
[1776634985368,61.8,74794.25,20.1,-0.03093,2e-05,5.05796]
[1776634992416,61.8,74791.98,20.1,-0.03096,2e-05,5.06245]
[1776634998459,61.8,74790.45,20.1,-0.03098,2e-05,5.06544]
[1776635003494,61.8,74790.03,20.1,-0.03099,2e-05,5.06621]
[1776635008530,61.8,74789.82,20.1,-0.03099,2e-05,5.06655]
[1776635015579,61.8,74788.91,20.1,-0.03099,2e-05,5.06609]
[1776635020614,61.8,74787.01,20.1,-0.03102,2e-05,5.06986]
[1776635026656,61.79,74785.51,20.1,-0.03104,2e-05,5.07273]
[1776635029245,61.79,74777.86,20.1,-0.03116,2e-05,5.0883]
[1776635029677,61.79,74778.19,20.1,-0.03116,2e-05,5.08756]
[1776635030617,61.79,74778.19,20.1,-0.03116,2e-05,5.08756]
[1776635030684,61.8,74778.66,20.1,-0.03115,2e-05,5.08698]
[1776635035719,61.79,74779.47,20.1,-0.03114,2e-05,5.08508]
[1776635036177,61.79,74779.47,20.1,-0.03114,2e-05,5.08508]
[1776635036725,61.79,74778.87,20.1,-0.03115,2e-05,5.08625]
[1776635041761,61.8,74774.45,20.1,-0.03123,2e-05,5.09721]
[1776635044175,61.8,74772.76,20.1,-0.03126,2e-05,5.10104]
[1776635044783,61.8,74772.69,20.1,-0.03126,2e-05,5.10191]
[1776635049818,61.8,74772.65,20.1,-0.03126,2e-05,5.10159]
[1776635050990,61.8,74772.65,20.1,-0.03126,2e-05,5.10159]
[1776635051048,61.8,74773.84,20.1,-0.03124,2e-05,5.09899]
[1776635052063,61.8,74773.84,20.1,-0.03124,2e-05,5.09899]
[1776635052839,61.8,74773.41,20.1,-0.03125,2e-05,5.10024]
[1776635055794,61.8,74775.32,20.1,-0.03122,2e-05,5.09618]
[1776635055860,61.8,74775.36,20.1,-0.03122,2e-05,5.09602]
[1776635061037,61.81,74774.52,20.1,-0.03124,2e-05,5.0988]
[1776635061901,61.81,74774.39,20.1,-0.03125,2e-05,5.09981]
[1776635065970,61.81,74774.7,20.1,-0.03124,2e-05,5.09895]
[1776635065985,61.81,74774.24,20.1,-0.03125,2e-05,5.09975]
[1776635069803,61.81,74773.74,20.1,-0.03126,2e-05,5.10188]
[1776635069958,61.81,74772.24,20.1,-0.03129,2e-05,5.10532]
[1776635074992,61.82,74772.1,20.1,-0.03129,2e-05,5.10526]
[1776635081035,61.83,74771.51,20.1,-0.03132,2e-05,5.10873]
[1776635088084,61.84,74771.49,20.1,-0.03134,2e-05,5.11139]
[1776635093119,61.84,74771.34,20.1,-0.03136,2e-05,5.11353]
[1776635098133,61.85,74771.26,20.1,-0.03137,2e-05,5.11549]
[1776635106210,61.86,74770.54,20.1,-0.0314,2e-05,5.11978]
[1776635111245,61.87,74771.74,20.1,-0.0314,2e-05,5.11904]
[1776635116279,61.87,74771.47,20.1,-0.03141,2e-05,5.12131]
[1776635120424,61.88,74788.88,20.1,-0.03115,2e-05,5.08698]
[1776635126350,61.89,74805.56,20.1,-0.03091,2e-05,5.05537]
[1776635132097,61.89,74807.08,20.1,-0.0309,2e-05,5.05408]
[1776635141454,61.9,74815.56,20.1,-0.03076,2e-05,5.03605]
[1776635146490,61.9,74819.98,20.1,-0.0307,2e-05,5.02746]
[1776635151525,61.9,74819.22,20.1,-0.03071,2e-05,5.02945]
[1776635153539,61.9,74799.64,20.1,-0.03102,2e-05,5.06987]
[1776635154593,61.9,74799.64,20.1,-0.03102,2e-05,5.06987]
[1776635162056,61.91,74814.17,20.1,-0.03081,2e-05,5.04239]
[1776635169651,61.92,74809.34,20.1,-0.03091,2e-05,5.05563]
[1776635174686,61.93,74808.41,20.1,-0.03094,2e-05,5.05976]
[1776635181738,61.94,74808.18,20.1,-0.03097,2e-05,5.0633]
[1776635186773,61.95,74807.68,20.1,-0.03099,2e-05,5.06648]
[1776635192815,61.96,74807.29,20.1,-0.031,2e-05,5.06757]
[1776635198728,61.97,74807.26,20.1,-0.03102,2e-05,5.06932]
[1776635203892,61.98,74808.14,20.1,-0.03103,2e-05,5.07047]
[1776635208927,61.99,74808.74,20.1,-0.03103,2e-05,5.07135]
[1776635213962,61.99,74809.06,20.1,-0.03104,2e-05,5.07281]
[1776635218997,62.0,74809.78,20.1,-0.03105,2e-05,5.07343]
[1776635224035,62.01,74809.81,20.1,-0.03106,2e-05,5.07545]
[1776635229070,62.02,74813.44,20.1,-0.03102,2e-05,5.07014]
[1776635234106,62.02,74816.29,20.1,-0.03099,2e-05,5.06648]
[1776635239142,62.03,74816.51,20.1,-0.03101,2e-05,5.06862]
[1776635244177,62.04,74816.65,20.1,-0.03102,2e-05,5.07049]
[1776635252233,62.05,74816.53,20.1,-0.03104,2e-05,5.07189]
[1776635258275,62.06,74817.05,20.1,-0.03104,2e-05,5.07296]
[1776635264065,62.07,74816.94,20.1,-0.03106,2e-05,5.07478]
[1776635269352,62.08,74812.37,20.1,-0.03115,2e-05,5.0867]
[1776635274390,62.08,74782.73,20.1,-0.03163,2e-05,5.14938]
[1776635279424,62.09,74784.62,20.1,-0.03161,2e-05,5.14691]
[1776635284460,62.09,74781.3,20.1,-0.03167,2e-05,5.15517]
[1776635289495,62.1,74788.5,20.1,-0.03157,2e-05,5.1418]
[1776635294530,62.1,74782.76,20.1,-0.03167,2e-05,5.15505]
[1776635299565,62.11,74776.69,20.1,-0.03178,2e-05,5.1689]
[1776635304600,62.11,74774.9,20.1,-0.03181,2e-05,5.17383]
[1776635309635,62.12,74776.7,20.1,-0.03179,2e-05,5.17143]
[1776635315030,62.12,74768.77,20.1,-0.03191,2e-05,5.18644]
[1776635320712,62.13,74749.74,20.1,-0.03223,2e-05,5.22709]
[1776635322337,62.13,74749.74,20.1,-0.03223,2e-05,5.22709]
[1776635323358,62.13,74747.5,20.1,-0.03226,2e-05,5.23189]
[1776635325155,62.13,74744.27,20.1,-0.03232,2e-05,5.23887]
[1776635327762,62.13,74726.38,20.1,-0.03261,2e-05,5.27668]
[1776635331843,62.13,74723.59,20.1,-0.03266,2e-05,5.28269]
[1776635334141,62.13,74712.0,20.1,-0.03285,2e-05,5.30707]
[1776635334154,62.13,74710.33,20.1,-0.03287,2e-05,5.31059]
[1776635339847,62.14,74708.0,20.1,-0.03292,2e-05,5.31717]
[1776635344882,62.14,74705.62,20.1,-0.03298,2e-05,5.32386]
[1776635349917,62.15,74705.26,20.1,-0.03299,2e-05,5.3262]
[1776635354952,62.15,74706.3,20.1,-0.03299,2e-05,5.32561]
[1776635359986,62.16,74700.01,20.1,-0.0331,2e-05,5.34044]
[1776635365024,62.16,74700.39,20.1,-0.03311,2e-05,5.34109]
[1776635370059,62.17,74699.86,20.1,-0.03313,2e-05,5.34367]
[1776635375094,62.17,74699.22,20.1,-0.03314,2e-05,5.34417]
[1776635378115,62.18,74682.15,20.1,-0.03342,2e-05,5.38115]
[1776635381748,62.18,74673.52,20.1,-0.03357,2e-05,5.40015]
[1776635384263,62.18,74659.86,20.1,-0.0338,2e-05,5.42965]
[1776635384739,62.18,74656.79,20.1,-0.03386,2e-05,5.4365]
[1776635385164,62.18,74638.59,20.1,-0.03416,2e-05,5.47548]
[1776635386340,62.18,74638.59,20.1,-0.03416,2e-05,5.47548]
[1776635387493,62.18,74630.75,20.1,-0.0343,2e-05,5.49252]
[1776635390431,62.18,74633.18,20.1,-0.03426,2e-05,5.48739]
[1776635394117,62.18,74632.48,20.1,-0.03427,2e-05,5.48901]
[1776635396598,62.18,74632.51,20.1,-0.03427,2e-05,5.48906]
[1776635400462,62.18,74647.45,20.1,-0.03402,2e-05,5.45719]
[1776635402725,62.19,74657.25,20.1,-0.03386,2e-05,5.43642]
[1776635407385,62.19,74663.24,20.1,-0.03376,2e-05,5.42433]
[1776635408326,62.19,74640.15,20.1,-0.03415,2e-05,5.47389]
[1776635408981,62.19,74640.15,20.1,-0.03415,2e-05,5.47389]
[1776635410930,62.19,74627.65,20.1,-0.03436,2e-05,5.50099]
[1776635411347,62.19,74609.04,20.1,-0.03468,2e-05,5.54122]
[1776635414368,62.19,74636.92,20.1,-0.0342,2e-05,5.481]
[1776635415005,62.19,74636.92,20.1,-0.0342,2e-05,5.481]
[1776635420410,62.19,74649.9,20.1,-0.03399,2e-05,5.45375]
[1776635425445,62.19,74640.27,20.1,-0.03416,2e-05,5.47506]
[1776635430480,62.19,74647.82,20.1,-0.03403,2e-05,5.45924]
[1776635435515,62.2,74652.48,20.1,-0.03395,2e-05,5.4476]
[1776635440550,62.2,74640.31,20.1,-0.03416,2e-05,5.47419]
[1776635445585,62.2,74635.33,20.1,-0.03424,2e-05,5.48523]
[1776635449613,62.2,74653.36,20.1,-0.03394,2e-05,5.44684]
[1776635454648,62.2,74663.59,20.1,-0.03378,2e-05,5.42576]
[1776635459682,62.21,74664.4,20.1,-0.03377,2e-05,5.42487]
[1776635464719,62.21,74663.62,20.1,-0.03379,2e-05,5.42738]
[1776635465725,62.21,74647.0,20.1,-0.03407,2e-05,5.46307]
[1776635471071,62.21,74646.4,20.1,-0.03408,2e-05,5.46468]
[1776635472780,62.21,74674.2,20.1,-0.03362,2e-05,5.40574]
[1776635477818,62.22,74659.92,20.1,-0.03386,2e-05,5.43704]
[1776635482859,62.22,74661.05,20.1,-0.03385,2e-05,5.43539]
[1776635487889,62.22,74660.01,20.1,-0.03387,2e-05,5.43836]
[1776635492924,62.22,74646.76,20.1,-0.03409,2e-05,5.46503]
[1776635497959,62.23,74657.55,20.1,-0.03391,2e-05,5.4426]
[1776635502998,62.23,74655.38,20.1,-0.03395,2e-05,5.44782]
[1776635506741,62.23,74666.42,20.1,-0.03377,2e-05,5.42466]
[1776635506779,62.23,74666.42,20.1,-0.03377,2e-05,5.42466]
[1776635506950,62.23,74666.42,20.1,-0.03377,2e-05,5.42466]
[1776635507747,62.23,74651.81,20.1,-0.03402,2e-05,5.45603]
[1776635508331,62.23,74626.37,20.1,-0.03445,2e-05,5.51078]
[1776635510699,62.23,74624.04,20.1,-0.03449,2e-05,5.51585]
[1776635512902,62.23,74622.41,20.1,-0.03451,2e-05,5.51938]
[1776635513533,62.23,74622.41,20.1,-0.03451,2e-05,5.51938]
[1776635513091,62.23,74597.49,20.1,-0.03494,2e-05,5.57334]
[1776635514357,62.23,74581.64,20.1,-0.03521,2e-05,5.60777]
[1776635516121,62.23,74597.85,20.1,-0.03493,2e-05,5.5722]
[1776635516914,62.23,74597.85,20.1,-0.03493,2e-05,5.5722]
[1776635518439,62.23,74603.02,20.1,-0.03484,2e-05,5.56089]
[1776635519142,62.23,74579.09,20.1,-0.03525,2e-05,5.61283]
[1776635519926,62.23,74579.09,20.1,-0.03525,2e-05,5.61283]
[1776635522146,62.23,74567.89,20.1,-0.03544,2e-05,5.63696]
[1776635523031,62.23,74565.49,20.1,-0.03548,2e-05,5.64201]
[1776635528441,62.22,74567.13,20.1,-0.03545,2e-05,5.63736]
[1776635529210,62.22,74534.47,20.1,-0.03601,2e-05,5.70882]
[1776635534245,62.22,74529.76,20.1,-0.03608,2e-05,5.71754]
[1776635535309,62.22,74529.76,20.1,-0.03608,2e-05,5.71754]
[1776635538481,62.21,74539.17,20.1,-0.03591,2e-05,5.69543]
[1776635541680,62.21,74529.57,20.1,-0.03607,2e-05,5.71573]
[1776635547335,62.2,74532.15,20.1,-0.03601,2e-05,5.70813]
[1776635552371,62.2,74526.19,20.1,-0.03609,2e-05,5.71729]
[1776635553666,62.2,74526.19,20.1,-0.03609,2e-05,5.71729]
[1776635554027,62.19,74523.55,20.1,-0.03613,2e-05,5.7228]
[1776635554384,62.19,74493.4,20.1,-0.03667,2e-05,5.78953]
[1776635555130,62.19,74493.4,20.1,-0.03667,2e-05,5.78953]
[1776635556112,62.19,74491.58,20.1,-0.0367,2e-05,5.79363]
[1776635556587,62.19,74491.58,20.1,-0.0367,2e-05,5.79363]
[1776635556617,62.19,74491.58,20.1,-0.0367,2e-05,5.79363]
[1776635556654,62.19,74497.18,20.1,-0.0366,2e-05,5.78105]
[1776635557406,62.19,74480.32,20.1,-0.0369,2e-05,5.81867]
[1776635559409,62.19,74483.87,20.1,-0.03684,2e-05,5.81066]
[1776635559954,62.19,74484.1,20.1,-0.03683,2e-05,5.80991]
[1776635564455,62.2,74454.06,20.1,-0.03739,2e-05,5.87963]
[1776635569490,62.21,74446.61,20.1,-0.03754,2e-05,5.89861]
[1776635573518,62.21,74416.98,20.1,-0.03809,2e-05,5.96608]
[1776635574525,62.21,74432.36,20.1,-0.0378,2e-05,5.93107]
[1776635575532,62.21,74447.55,20.1,-0.03753,2e-05,5.89679]
[1776635580567,62.21,74453.82,20.1,-0.03742,2e-05,5.8831]
[1776635582649,62.21,74434.67,20.1,-0.03777,2e-05,5.9266]
[1776635587578,62.21,74442.6,20.1,-0.03762,2e-05,5.90871]
[1776635587617,62.21,74466.47,20.1,-0.03719,2e-05,5.85489]
[1776635588623,62.21,74483.56,20.1,-0.03688,2e-05,5.81666]
[1776635589021,62.21,74483.56,20.1,-0.03688,2e-05,5.81666]
[1776635590233,62.22,74496.93,20.1,-0.03666,2e-05,5.78887]
[1776635590444,62.22,74496.93,20.1,-0.03666,2e-05,5.78887]
[1776635592432,62.22,74508.9,20.1,-0.03645,2e-05,5.76273]
[1776635592663,62.22,74508.9,20.1,-0.03645,2e-05,5.76273]
[1776635593344,62.22,74521.55,20.1,-0.03623,2e-05,5.73494]
[1776635594396,62.22,74532.82,20.1,-0.03603,2e-05,5.71001]
[1776635595131,62.22,74533.18,20.1,-0.03602,2e-05,5.70929]
[1776635596155,62.22,74533.22,20.1,-0.03603,2e-05,5.7096]
[1776635601714,62.22,74538.26,20.1,-0.03594,2e-05,5.69891]
[1776635607339,62.23,74537.32,20.1,-0.03596,2e-05,5.70134]
[1776635609770,62.23,74512.36,20.1,-0.03641,2e-05,5.75781]
[1776635614806,62.23,74501.2,20.1,-0.03661,2e-05,5.78167]
[1776635619840,62.24,74499.11,20.1,-0.03665,2e-05,5.78761]
[1776635622861,62.24,74515.97,20.1,-0.03636,2e-05,5.7509]
[1776635627897,62.25,74514.68,20.1,-0.03639,2e-05,5.7553]
[1776635632933,62.25,74520.06,20.1,-0.03631,2e-05,5.74494]
[1776635638282,62.26,74521.64,20.1,-0.03629,2e-05,5.74277]
[1776635639372,62.26,74521.75,20.1,-0.03629,2e-05,5.74286]
[1776635640972,62.26,74533.0,20.1,-0.0361,2e-05,5.71831]
[1776635642709,62.26,74536.45,20.1,-0.03604,2e-05,5.71074]
[1776635646609,62.26,74543.92,20.1,-0.03591,2e-05,5.69522]
[1776635647981,62.26,74543.99,20.1,-0.03591,2e-05,5.69525]
[1776635648376,62.26,74543.99,20.1,-0.03591,2e-05,5.69525]
[1776635654082,62.26,74531.19,20.1,-0.03614,2e-05,5.72362]
[1776635657103,62.26,74515.62,20.1,-0.03641,2e-05,5.75817]
[1776635660777,62.26,74502.94,20.1,-0.03664,2e-05,5.78626]
[1776635666166,62.27,74500.3,20.1,-0.0367,2e-05,5.79328]
[1776635670203,62.27,74482.92,20.1,-0.03702,2e-05,5.83312]
[1776635673375,62.27,74486.61,20.1,-0.03694,2e-05,5.82278]
[1776635677907,62.28,74491.4,20.1,-0.03686,2e-05,5.81309]
[1776635683771,62.28,74485.75,20.1,-0.03697,2e-05,5.82703]
[1776635689338,62.28,74478.49,20.1,-0.03711,2e-05,5.84435]
[1776635694374,62.29,74466.57,20.1,-0.03733,2e-05,5.87188]
[1776635699409,62.29,74450.68,20.1,-0.03762,2e-05,5.90809]
[1776635701423,62.29,74409.55,20.1,-0.03838,2e-05,6.00167]
[1776635703437,62.29,74429.89,20.1,-0.038,2e-05,5.95508]
[1776635708472,62.29,74413.0,20.1,-0.03831,2e-05,5.99336]
[1776635713510,62.28,74407.51,20.1,-0.03841,2e-05,6.00531]
[1776635716583,62.28,74427.66,20.1,-0.03803,2e-05,5.95894]
[1776635717539,62.28,74443.44,20.1,-0.03774,2e-05,5.92302]
[1776635719553,62.28,74466.39,20.1,-0.03733,2e-05,5.87112]
[1776635724588,62.28,74465.36,20.1,-0.03735,2e-05,5.87389]
[1776635729623,62.29,74482.65,20.1,-0.03704,2e-05,5.83551]
[1776635734657,62.29,74484.02,20.1,-0.03701,2e-05,5.83093]
[1776635739692,62.29,74483.7,20.1,-0.03702,2e-05,5.83247]
[1776635744728,62.29,74484.21,20.1,-0.03702,2e-05,5.83214]
[1776635750770,62.3,74483.58,20.1,-0.03703,2e-05,5.83453]
[1776635755805,62.3,74483.67,20.1,-0.03704,2e-05,5.83515]
[1776635760840,62.3,74486.29,20.1,-0.037,2e-05,5.8301]
[1776635765875,62.31,74488.97,20.1,-0.03696,2e-05,5.82499]
[1776635770910,62.31,74501.47,20.1,-0.03674,2e-05,5.79811]
[1776635775948,62.31,74505.54,20.1,-0.03668,2e-05,5.79026]
[1776635780983,62.32,74508.86,20.1,-0.03663,2e-05,5.78418]
[1776635782997,62.32,74492.74,20.1,-0.03692,2e-05,5.82069]
[1776635788032,62.32,74486.48,20.1,-0.03704,2e-05,5.83564]
[1776635794074,62.33,74488.09,20.1,-0.03701,2e-05,5.8307]
[1776635799110,62.33,74491.36,20.1,-0.03696,2e-05,5.82434]
[1776635804146,62.34,74500.9,20.1,-0.03679,2e-05,5.8041]
[1776635809182,62.34,74507.17,20.1,-0.03669,2e-05,5.79134]
[1776635814216,62.34,74509.9,20.1,-0.03665,2e-05,5.7866]
[1776635818379,62.35,74513.7,20.1,-0.03659,2e-05,5.77897]
[1776635824287,62.35,74491.39,20.1,-0.03701,2e-05,5.8307]
[1776635829321,62.36,74483.46,20.1,-0.03716,2e-05,5.84941]
[1776635834356,62.36,74484.9,20.1,-0.03714,2e-05,5.847]
[1776635839392,62.36,74482.72,20.1,-0.03718,2e-05,5.85269]
[1776635844427,62.37,74484.85,20.1,-0.03715,2e-05,5.84866]
[1776635846762,62.37,74501.71,20.1,-0.03685,2e-05,5.81123]
[1776635852486,62.37,74506.24,20.1,-0.03676,2e-05,5.80023]
[1776635857523,62.38,74491.04,20.1,-0.03704,2e-05,5.83516]
[1776635862558,62.38,74483.58,20.1,-0.03719,2e-05,5.85269]
[1776635867592,62.38,74482.09,20.1,-0.03722,2e-05,5.85669]
[1776635872628,62.38,74485.25,20.1,-0.03717,2e-05,5.85025]
[1776635877663,62.38,74484.13,20.1,-0.03719,2e-05,5.85346]
[1776635878386,62.38,74484.13,20.1,-0.03719,2e-05,5.85346]
[1776635883706,62.39,74467.76,20.1,-0.03749,2e-05,5.8911]
[1776635888741,62.39,74467.28,20.1,-0.03751,2e-05,5.89253]
[1776635893776,62.39,74467.46,20.1,-0.0375,2e-05,5.89243]
[1776635896797,62.39,74452.01,20.1,-0.03779,2e-05,5.92749]
[1776635901832,62.39,74436.34,20.1,-0.03807,2e-05,5.96292]
[1776635906867,62.39,74422.09,20.1,-0.03833,2e-05,5.99487]
[1776635911901,62.39,74413.93,20.1,-0.03847,2e-05,6.01034]
[1776635916939,62.38,74429.32,20.1,-0.03817,2e-05,5.97453]
[1776635919960,62.38,74445.06,20.1,-0.03788,2e-05,5.93858]
[1776635923440,62.38,74452.35,20.1,-0.03775,2e-05,5.92201]
[1776635923989,62.38,74480.07,20.1,-0.03725,2e-05,5.85952]
[1776635924425,62.38,74480.07,20.1,-0.03725,2e-05,5.85952]
[1776635924998,62.38,74503.68,20.1,-0.03682,2e-05,5.80678]
[1776635930033,62.39,74499.85,20.1,-0.0369,2e-05,5.81624]
[1776635935068,62.39,74486.48,20.1,-0.03714,2e-05,5.84705]
[1776635940661,62.39,74481.5,20.1,-0.03724,2e-05,5.85876]
[1776635946145,62.39,74487.6,20.1,-0.03713,2e-05,5.84593]
[1776635951180,62.4,74497.85,20.1,-0.03696,2e-05,5.82373]
[1776635956215,62.4,74495.82,20.1,-0.037,2e-05,5.82915]
[1776635961250,62.4,74486.92,20.1,-0.03717,2e-05,5.84988]
[1776635966285,62.4,74480.71,20.1,-0.03728,2e-05,5.86448]
[1776635971321,62.41,74477.86,20.1,-0.03732,2e-05,5.869]
[1776635976355,62.41,74475.6,20.1,-0.03737,2e-05,5.87461]
[1776635981391,62.41,74480.05,20.1,-0.03729,2e-05,5.86522]
[1776635985418,62.41,74464.59,20.1,-0.03758,2e-05,5.90045]
[1776635990454,62.41,74459.95,20.1,-0.03766,2e-05,5.91114]
[1776635995493,62.41,74454.14,20.1,-0.03777,2e-05,5.92441]
[1776636000623,62.41,74455.07,20.1,-0.03775,2e-05,5.92233]
[1776636001963,62.41,74431.88,20.1,-0.03818,2e-05,5.97494]
[1776636007184,62.41,74420.96,20.1,-0.03838,2e-05,5.99927]
[1776636010919,62.41,74437.36,20.1,-0.03807,2e-05,5.96164]
[1776636011732,62.41,74420.3,20.1,-0.03839,2e-05,6.00043]
[1776636011789,62.41,74420.3,20.1,-0.03839,2e-05,6.00043]
[1776636012038,62.41,74420.3,20.1,-0.03839,2e-05,6.00043]
[1776636012628,62.41,74382.89,20.1,-0.03908,2e-05,6.08592]
[1776636014646,62.41,74364.14,20.1,-0.03943,2e-05,6.12867]
[1776636016660,62.4,74382.32,20.1,-0.03909,2e-05,6.08596]
[1776636018893,62.4,74379.69,20.1,-0.03913,2e-05,6.09175]
[1776636018958,62.4,74379.69,20.1,-0.03913,2e-05,6.09175]
[1776636018993,62.4,74360.52,20.1,-0.03949,2e-05,6.13579]
[1776636021823,62.4,74338.29,20.1,-0.03991,2e-05,6.18629]
[1776636027055,62.39,74327.88,20.1,-0.04009,2e-05,6.20874]
[1776636032158,62.38,74317.36,20.1,-0.04026,2e-05,6.22784]
[1776636036897,62.37,74309.41,20.1,-0.04039,2e-05,6.24431]
[1776636037136,62.37,74292.85,20.1,-0.04071,2e-05,6.28272]
[1776636038019,62.37,74292.85,20.1,-0.04071,2e-05,6.28272]
[1776636038150,62.37,74239.16,20.1,-0.04176,2e-05,6.40959]
[1776636038617,62.37,74239.16,20.1,-0.04176,2e-05,6.40959]
[1776636038913,62.37,74239.16,20.1,-0.04176,2e-05,6.40959]
[1776636039000,62.37,74239.16,20.1,-0.04176,2e-05,6.40959]
[1776636039101,62.37,74219.27,20.1,-0.04216,2e-05,6.45675]
[1776636039587,62.37,74219.27,20.1,-0.04216,2e-05,6.45675]
[1776636039657,62.37,74219.27,20.1,-0.04216,2e-05,6.45675]
[1776636039865,62.37,74219.27,20.1,-0.04216,2e-05,6.45675]
[1776636040063,62.37,74219.27,20.1,-0.04216,2e-05,6.45675]
[1776636040227,62.37,74219.27,20.1,-0.04216,2e-05,6.45675]
[1776636040125,62.37,74153.01,20.1,-0.0435,2e-05,6.61651]
[1776636040272,62.37,74153.01,20.1,-0.0435,2e-05,6.61651]
[1776636040442,62.37,74153.01,20.1,-0.0435,2e-05,6.61651]
[1776636040966,62.37,74117.11,20.1,-0.04425,2e-05,6.70456]
[1776636041636,62.37,74117.11,20.1,-0.04425,2e-05,6.70456]
[1776636041906,62.37,74117.11,20.1,-0.04425,2e-05,6.70456]
[1776636042120,62.37,74141.8,20.1,-0.04373,2e-05,6.64358]
[1776636042966,62.33,74158.92,20.1,-0.04329,2e-05,6.59155]
[1776636043513,62.33,74158.92,20.1,-0.04329,2e-05,6.59155]
[1776636043577,62.33,74158.92,20.1,-0.04329,2e-05,6.59155]
[1776636043738,62.33,74158.92,20.1,-0.04329,2e-05,6.59155]
[1776636045857,62.33,74133.04,20.2,-0.04382,2e-05,6.65385]
[1776636045991,62.33,74125.79,20.2,-0.04397,2e-05,6.67113]
[1776636050429,62.32,74122.07,20.2,-0.04403,2e-05,6.67807]
[1776636050617,62.32,74122.07,20.2,-0.04403,2e-05,6.67807]
[1776636051057,62.32,74105.82,20.2,-0.04437,2e-05,6.71811]
[1776636056095,62.25,74108.46,20.2,-0.04414,2e-05,6.69037]
[1776636056587,62.25,74108.46,20.2,-0.04414,2e-05,6.69037]
[1776636057915,62.25,74100.95,20.2,-0.04429,2e-05,6.70831]
[1776636059271,62.24,74118.02,20.2,-0.04392,2e-05,6.66506]
[1776636060126,62.24,74137.31,20.2,-0.04352,2e-05,6.61773]
[1776636060343,62.24,74137.31,20.2,-0.04352,2e-05,6.61773]
[1776636060751,62.24,74137.31,20.2,-0.04352,2e-05,6.61773]
[1776636061132,62.24,74118.12,20.2,-0.04392,2e-05,6.66426]
[1776636062253,62.24,74118.12,20.2,-0.04392,2e-05,6.66426]
[1776636062142,62.24,74089.29,20.2,-0.04452,2e-05,6.73494]
[1776636063147,62.24,74059.21,20.2,-0.04515,2e-05,6.80915]
[1776636063471,62.24,74059.21,20.2,-0.04515,2e-05,6.80915]
[1776636064154,62.24,74035.89,20.2,-0.04565,2e-05,6.86713]
[1776636064862,62.24,74035.89,20.2,-0.04565,2e-05,6.86713]
[1776636064915,62.24,74035.89,20.2,-0.04565,2e-05,6.86713]
[1776636065014,62.24,74035.89,20.2,-0.04565,2e-05,6.86713]
[1776636065176,62.23,74051.05,20.2,-0.04531,2e-05,6.82838]
[1776636065853,62.23,74051.05,20.2,-0.04531,2e-05,6.82838]
[1776636065971,62.23,74051.05,20.2,-0.04531,2e-05,6.82838]
[1776636066184,62.23,74018.43,20.2,-0.04601,2e-05,6.90942]
[1776636068198,62.23,73992.75,20.2,-0.04656,2e-05,6.97357]
[1776636069768,62.23,74006.86,20.2,-0.04625,2e-05,6.93741]
[1776636070215,62.23,73967.23,20.2,-0.04712,2e-05,7.03799]
[1776636070586,62.23,73967.23,20.2,-0.04712,2e-05,7.03799]
[1776636070828,62.23,73967.23,20.2,-0.04712,2e-05,7.03799]
[1776636071243,62.23,73967.23,20.2,-0.04712,2e-05,7.03799]
[1776636071376,62.2,73956.2,20.2,-0.04728,2e-05,7.05683]
[1776636071855,62.2,73956.2,20.2,-0.04728,2e-05,7.05683]
[1776636072140,62.2,73956.2,20.2,-0.04728,2e-05,7.05683]
[1776636072229,62.18,73982.38,20.2,-0.04666,2e-05,6.98422]
[1776636072479,62.18,73982.38,20.2,-0.04666,2e-05,6.98422]
[1776636073191,62.18,73982.38,20.2,-0.04666,2e-05,6.98422]
[1776636073236,62.18,74020.82,20.2,-0.04582,2e-05,6.88658]
[1776636074352,62.17,74033.76,20.2,-0.04553,2e-05,6.85347]
[1776636075252,62.17,74065.42,20.2,-0.04486,2e-05,6.77436]
[1776636075549,62.17,74065.42,20.2,-0.04486,2e-05,6.77436]
[1776636076262,62.15,74097.65,20.2,-0.04411,2e-05,6.68594]
[1776636076352,62.15,74097.65,20.2,-0.04411,2e-05,6.68594]
[1776636077269,62.14,74108.45,20.2,-0.04388,2e-05,6.65891]
[1776636078276,62.13,74123.12,20.2,-0.04353,2e-05,6.61701]
[1776636082304,62.12,74099.44,20.2,-0.04401,2e-05,6.67397]
[1776636084137,62.12,74079.83,20.2,-0.04441,2e-05,6.72146]
[1776636085056,62.12,74079.83,20.2,-0.04441,2e-05,6.72146]
[1776636085073,62.12,74085.64,20.2,-0.04429,2e-05,6.70643]
[1776636085537,62.12,74085.64,20.2,-0.04429,2e-05,6.70643]
[1776636085734,62.12,74085.64,20.2,-0.04429,2e-05,6.70643]
[1776636086035,62.12,74085.64,20.2,-0.04429,2e-05,6.70643]
[1776636086090,62.11,74127.33,20.2,-0.04341,2e-05,6.60317]
[1776636087165,62.11,74127.33,20.2,-0.04341,2e-05,6.60317]
[1776636087247,62.11,74127.33,20.2,-0.04341,2e-05,6.60317]
[1776636087218,62.11,74153.95,20.2,-0.04286,2e-05,6.53775]
[1776636087355,62.11,74163.41,20.2,-0.04267,2e-05,6.51476]
[1776636089273,62.11,74163.41,20.2,-0.04267,2e-05,6.51476]
[1776636089762,62.11,74199.71,20.2,-0.04192,2e-05,6.4254]
[1776636091123,62.1,74216.39,20.2,-0.04156,2e-05,6.38199]
[1776636091521,62.1,74216.39,20.2,-0.04156,2e-05,6.38199]
[1776636091532,62.1,74245.47,20.2,-0.04098,2e-05,6.31183]
[1776636092415,62.1,74264.34,20.2,-0.0406,2e-05,6.26604]
[1776636093418,62.09,74287.59,20.2,-0.04014,2e-05,6.21025]
[1776636095219,62.09,74225.92,20.2,-0.04134,2e-05,6.35549]
[1776636097448,62.08,74243.66,20.2,-0.04097,2e-05,6.30981]
[1776636100092,62.07,74226.61,20.2,-0.04129,2e-05,6.34832]
[1776636100469,62.07,74203.21,20.2,-0.04174,2e-05,6.40323]
[1776636102797,62.06,74245.76,20.2,-0.04088,2e-05,6.29923]
[1776636103629,62.06,74274.2,20.2,-0.04032,2e-05,6.23091]
[1776636104508,62.05,74246.97,20.2,-0.04084,2e-05,6.29442]
[1776636105514,62.05,74263.39,20.2,-0.04051,2e-05,6.25451]
[1776636109546,62.04,74223.87,20.2,-0.04126,2e-05,6.34463]
[1776636111559,62.03,74200.58,20.2,-0.0417,2e-05,6.39816]
[1776636112917,62.03,74181.35,20.2,-0.04208,2e-05,6.44327]
[1776636113776,62.03,74181.35,20.2,-0.04208,2e-05,6.44327]
[1776636114023,62.03,74181.35,20.2,-0.04208,2e-05,6.44327]
[1776636114139,62.03,74181.35,20.2,-0.04208,2e-05,6.44327]
[1776636116594,62.01,74159.75,20.2,-0.04249,2e-05,6.49158]
[1776636119879,62.01,74151.46,20.2,-0.04264,2e-05,6.50983]
[1776636120039,62.01,74151.46,20.2,-0.04264,2e-05,6.50983]
[1776636120090,62.0,74150.7,20.2,-0.04265,2e-05,6.51071]
[1776636120624,62.0,74126.06,20.2,-0.04315,2e-05,6.57015]
[1776636121344,62.0,74126.06,20.2,-0.04315,2e-05,6.57015]
[1776636122319,62.0,74140.96,20.2,-0.04283,2e-05,6.53235]
[1776636122589,62.0,74140.96,20.2,-0.04283,2e-05,6.53235]
[1776636123091,62.0,74140.96,20.2,-0.04283,2e-05,6.53235]
[1776636123138,62.0,74125.9,20.2,-0.04314,2e-05,6.56912]
[1776636123720,62.0,74125.9,20.2,-0.04314,2e-05,6.56912]
[1776636123945,62.0,74125.9,20.2,-0.04314,2e-05,6.56912]
[1776636123981,61.99,74107.21,20.2,-0.04352,2e-05,6.61421]
[1776636125117,61.99,74107.21,20.2,-0.04352,2e-05,6.61421]
[1776636125176,61.99,74107.21,20.2,-0.04352,2e-05,6.61421]
[1776636125285,61.99,74067.76,20.2,-0.04434,2e-05,6.71081]
[1776636125366,61.99,74067.76,20.2,-0.04434,2e-05,6.71081]
[1776636126259,61.99,74067.76,20.2,-0.04434,2e-05,6.71081]
[1776636126966,61.99,74070.82,20.2,-0.04427,2e-05,6.70224]
[1776636127020,61.99,74090.1,20.2,-0.04386,2e-05,6.65358]
[1776636127801,61.98,74106.99,20.2,-0.0435,2e-05,6.61111]
[1776636129711,61.98,74130.67,20.2,-0.04299,2e-05,6.55146]
[1776636131019,61.98,74130.67,20.2,-0.04299,2e-05,6.55146]
[1776636131270,61.98,74130.67,20.2,-0.04299,2e-05,6.55146]
[1776636131295,61.97,74101.82,20.2,-0.04358,2e-05,6.62148]
[1776636133228,61.97,74121.11,20.2,-0.04317,2e-05,6.57249]
[1776636134009,61.97,74121.11,20.2,-0.04317,2e-05,6.57249]
[1776636134343,61.97,74121.11,20.2,-0.04317,2e-05,6.57249]
[1776636134057,61.97,74140.35,20.2,-0.04277,2e-05,6.52475]
[1776636134746,61.96,74114.2,20.2,-0.0433,2e-05,6.58801]
[1776636136765,61.96,74096.83,20.2,-0.04365,2e-05,6.62919]
[1776636137462,61.96,74096.83,20.2,-0.04365,2e-05,6.62919]
[1776636139161,61.96,74085.37,20.2,-0.04388,2e-05,6.65661]
[1776636139184,61.96,74085.37,20.2,-0.04388,2e-05,6.65661]
[1776636139247,61.95,74063.39,20.2,-0.04434,2e-05,6.71015]
[1776636140607,61.95,74051.41,20.2,-0.04458,2e-05,6.73896]
[1776636140720,61.95,74051.41,20.2,-0.04458,2e-05,6.73896]
[1776636140791,61.95,74051.41,20.2,-0.04458,2e-05,6.73896]
[1776636140936,61.95,74051.41,20.2,-0.04458,2e-05,6.73896]
[1776636141802,61.94,74081.43,20.2,-0.04393,2e-05,6.66246]
[1776636143712,61.94,74084.45,20.2,-0.04386,2e-05,6.65411]
[1776636145282,61.94,74089.81,20.2,-0.04374,2e-05,6.64]
[1776636146338,61.94,74089.4,20.2,-0.04375,2e-05,6.64016]
[1776636147885,61.93,74101.71,20.2,-0.04348,2e-05,6.60818]
[1776636149156,61.93,74098.38,20.2,-0.04355,2e-05,6.61637]
[1776636149256,61.93,74080.32,20.2,-0.04392,2e-05,6.66011]
[1776636149456,61.93,74080.32,20.2,-0.04392,2e-05,6.66011]
[1776636150078,61.93,74080.32,20.2,-0.04392,2e-05,6.66011]
[1776636151349,61.92,74077.92,20.2,-0.04395,2e-05,6.66436]
[1776636150899,61.92,74044.07,20.2,-0.04466,2e-05,6.74754]
[1776636151913,61.92,74064.77,20.2,-0.0442,2e-05,6.69244]
[1776636152503,61.92,74064.77,20.2,-0.0442,2e-05,6.69244]
[1776636152922,61.91,74036.74,20.2,-0.04478,2e-05,6.76127]
[1776636153738,61.91,74036.74,20.2,-0.04478,2e-05,6.76127]
[1776636155132,61.91,74023.83,20.2,-0.04505,2e-05,6.79252]
[1776636155177,61.91,74017.41,20.2,-0.04518,2e-05,6.80752]
[1776636155565,61.91,74017.41,20.2,-0.04518,2e-05,6.80752]
[1776636156220,61.91,74017.41,20.2,-0.04518,2e-05,6.80752]
[1776636156221,61.91,74017.41,20.2,-0.04518,2e-05,6.80752]
[1776636156265,61.91,74017.41,20.2,-0.04518,2e-05,6.80752]
[1776636156806,61.9,74011.6,20.2,-0.04529,2e-05,6.82104]
[1776636156980,61.9,74011.6,20.2,-0.04529,2e-05,6.82104]
[1776636157019,61.9,73994.07,20.2,-0.04567,2e-05,6.86442]
[1776636157784,61.9,73994.07,20.2,-0.04567,2e-05,6.86442]
[1776636158685,61.9,73998.76,20.2,-0.04556,2e-05,6.85208]
[1776636158970,61.9,74000.03,20.2,-0.04553,2e-05,6.84838]
[1776636159845,61.9,74000.03,20.2,-0.04553,2e-05,6.84838]
[1776636159975,61.89,73992.58,20.2,-0.04568,2e-05,6.86636]
[1776636161838,61.89,73989.08,20.2,-0.04576,2e-05,6.87468]
[1776636161990,61.89,74002.41,20.2,-0.04546,2e-05,6.84052]
[1776636163323,61.89,74002.41,20.2,-0.04546,2e-05,6.84052]
[1776636166037,61.88,73998.38,20.2,-0.04553,2e-05,6.84826]
[1776636168106,61.85,74019.02,20.2,-0.04502,2e-05,6.78798]
[1776636168765,61.85,74011.75,20.2,-0.04517,2e-05,6.80552]
[1776636170258,61.85,73999.25,20.2,-0.04543,2e-05,6.83623]
[1776636170307,61.85,73997.07,20.2,-0.04547,2e-05,6.84094]
[1776636171164,61.85,73997.07,20.2,-0.04547,2e-05,6.84094]
[1776636171246,61.85,73991.9,20.2,-0.04558,2e-05,6.8535]
[1776636172956,61.84,73993.34,20.2,-0.04554,2e-05,6.84906]
[1776636173071,61.84,74002.12,20.2,-0.04534,2e-05,6.82614]
[1776636173725,61.84,74002.12,20.2,-0.04534,2e-05,6.82614]
[1776636174097,61.84,74020.81,20.2,-0.04494,2e-05,6.77876]
[1776636174474,61.84,74020.81,20.2,-0.04494,2e-05,6.77876]
[1776636174757,61.84,74020.81,20.2,-0.04494,2e-05,6.77876]
[1776636175168,61.84,74020.81,20.2,-0.04494,2e-05,6.77876]
[1776636175199,61.84,74039.62,20.2,-0.04453,2e-05,6.73106]
[1776636176103,61.84,74039.62,20.2,-0.04453,2e-05,6.73106]
[1776636176123,61.83,74054.67,20.2,-0.04421,2e-05,6.69262]
[1776636177307,61.83,74054.67,20.2,-0.04421,2e-05,6.69262]
[1776636178723,61.83,74040.65,20.2,-0.04449,2e-05,6.7257]
[1776636179117,61.82,74017.39,20.2,-0.04498,2e-05,6.78287]
[1776636181292,61.82,74005.63,20.2,-0.04522,2e-05,6.81132]
[1776636183663,61.81,74000.03,20.2,-0.04531,2e-05,6.82209]
[1776636184154,61.81,73971.1,20.2,-0.04593,2e-05,6.89403]
[1776636185166,61.81,73947.28,20.2,-0.04645,2e-05,6.95459]
[1776636187185,61.8,73929.68,20.2,-0.04682,2e-05,6.99688]
[1776636190210,61.74,73944.98,20.2,-0.04634,2e-05,6.94069]
[1776636191217,61.74,73983.83,20.2,-0.04548,2e-05,6.84081]
[1776636192436,61.73,74011.83,20.2,-0.04487,2e-05,6.76921]
[1776636193231,61.73,74047.47,20.2,-0.0441,2e-05,6.6792]
[1776636193525,61.73,74047.47,20.2,-0.0441,2e-05,6.6792]
[1776636193620,61.73,74047.47,20.2,-0.0441,2e-05,6.6792]
[1776636194238,61.73,74065.49,20.2,-0.04371,2e-05,6.6335]
[1776636195369,61.68,74133.03,20.2,-0.04222,2e-05,6.45519]
[1776636197261,61.68,74152.74,20.2,-0.0418,2e-05,6.40564]
[1776636198410,61.68,74152.74,20.2,-0.0418,2e-05,6.40564]
[1776636198456,61.68,74131.43,20.2,-0.04223,2e-05,6.45651]
[1776636199276,61.67,74147.93,20.2,-0.04189,2e-05,6.41557]
[1776636203304,61.66,74120.38,20.2,-0.04241,2e-05,6.47785]
[1776636204312,61.65,74090.08,20.2,-0.04302,2e-05,6.55075]
[1776636205075,61.65,74090.08,20.2,-0.04302,2e-05,6.55075]
[1776636205390,61.65,74090.08,20.2,-0.04302,2e-05,6.55075]
[1776636205457,61.65,74047.73,20.2,-0.04389,2e-05,6.65398]
[1776636207463,61.64,74072.09,20.2,-0.04337,2e-05,6.59141]
[1776636208049,61.64,74072.09,20.2,-0.04337,2e-05,6.59141]
[1776636209339,61.6,74065.94,20.2,-0.0434,2e-05,6.59481]
[1776636209360,61.6,74100.64,20.2,-0.04267,2e-05,6.50838]
[1776636210367,61.59,74142.8,20.2,-0.0418,2e-05,6.40427]
[1776636211374,61.59,74186.9,20.2,-0.0409,2e-05,6.29554]
[1776636214352,61.58,74180.84,20.2,-0.041,2e-05,6.30687]
[1776636217418,61.57,74152.3,20.2,-0.04154,2e-05,6.37168]
[1776636219434,61.56,74136.89,20.2,-0.04183,2e-05,6.40678]
[1776636222455,61.55,74094.5,20.2,-0.04267,2e-05,6.50663]
[1776636222805,61.55,74094.5,20.2,-0.04267,2e-05,6.50663]
[1776636224469,61.54,74062.17,20.2,-0.04332,2e-05,6.5838]
[1776636224628,61.54,74062.17,20.2,-0.04332,2e-05,6.5838]
[1776636224827,61.54,74062.17,20.2,-0.04332,2e-05,6.5838]
[1776636224959,61.54,74062.17,20.2,-0.04332,2e-05,6.5838]
[1776636225165,61.54,74062.17,20.2,-0.04332,2e-05,6.5838]
[1776636225479,61.51,74042.57,20.2,-0.04363,2e-05,6.62071]
[1776636226744,61.5,74039.76,20.2,-0.04369,2e-05,6.62693]
[1776636227333,61.5,74039.76,20.2,-0.04369,2e-05,6.62693]
[1776636228525,61.5,74068.8,20.2,-0.04307,2e-05,6.5536]
[1776636229532,61.5,74083.42,20.2,-0.04276,2e-05,6.517]
[1776636230539,61.49,74056.95,20.2,-0.0433,2e-05,6.58164]
[1776636231546,61.49,74042.18,20.2,-0.04361,2e-05,6.61753]
[1776636232917,61.49,74042.18,20.2,-0.04361,2e-05,6.61753]
[1776636232928,61.49,74042.18,20.2,-0.04361,2e-05,6.61753]
[1776636234634,61.48,74038.07,20.2,-0.04367,2e-05,6.62548]
[1776636235353,61.48,74008.38,20.2,-0.0443,2e-05,6.69861]
[1776636235978,61.48,74008.38,20.2,-0.0443,2e-05,6.69861]
[1776636236019,61.48,73990.65,20.2,-0.04467,2e-05,6.74211]
[1776636238825,61.47,73995.09,20.2,-0.04456,2e-05,6.72911]
[1776636239318,61.47,73995.09,20.2,-0.04456,2e-05,6.72911]
[1776636240625,61.47,73993.56,20.2,-0.04458,2e-05,6.73208]
[1776636241192,61.47,73993.56,20.2,-0.04458,2e-05,6.73208]
[1776636242345,61.46,73999.36,20.2,-0.04444,2e-05,6.71572]
[1776636242394,61.46,74019.23,20.2,-0.04401,2e-05,6.66514]
[1776636242637,61.46,74033.91,20.2,-0.0437,2e-05,6.62859]
[1776636243858,61.46,74033.91,20.2,-0.0437,2e-05,6.62859]
[1776636244078,61.46,74033.91,20.2,-0.0437,2e-05,6.62859]
[1776636246006,61.46,74016.95,20.2,-0.04405,2e-05,6.66925]
[1776636246073,61.45,74031.67,20.2,-0.04372,2e-05,6.6302]
[1776636246964,61.45,74054.82,20.2,-0.04323,2e-05,6.57281]
[1776636248681,61.44,74015.34,20.2,-0.04405,2e-05,6.66921]
[1776636251446,61.44,74005.0,20.2,-0.04426,2e-05,6.69424]
[1776636252743,61.43,73986.36,20.2,-0.04464,2e-05,6.73906]
[1776636254188,61.43,73975.68,20.2,-0.04486,2e-05,6.76385]
[1776636254916,61.42,74008.53,20.2,-0.04414,2e-05,6.68029]
[1776636255755,61.42,74027.21,20.2,-0.04374,2e-05,6.63236]
[1776636259786,61.4,73987.65,20.2,-0.04454,2e-05,6.72649]
[1776636260793,61.39,73971.43,20.2,-0.04487,2e-05,6.76478]
[1776636263946,61.39,73976.64,20.2,-0.04473,2e-05,6.74893]
[1776636265969,61.38,73977.0,20.2,-0.04471,2e-05,6.74666]
[1776636269064,61.37,73971.14,20.2,-0.04482,2e-05,6.75847]
[1776636270306,61.37,73971.86,20.2,-0.04478,2e-05,6.75471]
[1776636274484,61.35,73952.65,20.2,-0.04515,2e-05,6.79677]
[1776636274531,61.35,73947.52,20.2,-0.04525,2e-05,6.80872]
[1776636277892,61.34,73943.15,20.2,-0.04532,2e-05,6.81675]
[1776636277934,61.34,73955.76,20.2,-0.04504,2e-05,6.78379]
[1776636280673,61.33,73944.83,20.2,-0.04526,2e-05,6.80941]
[1776636282539,61.33,73944.27,20.2,-0.04526,2e-05,6.80978]
[1776636286457,61.31,73912.24,20.2,-0.04592,2e-05,6.886]
[1776636286823,61.31,73912.24,20.2,-0.04592,2e-05,6.886]
[1776636287471,61.31,73912.24,20.2,-0.04592,2e-05,6.886]
[1776636287520,61.31,73887.68,20.2,-0.04646,2e-05,6.94896]
[1776636290048,61.29,73903.91,20.2,-0.04606,2e-05,6.90228]
[1776636290630,61.29,73903.91,20.2,-0.04606,2e-05,6.90228]
[1776636291056,61.29,73898.67,20.2,-0.04618,2e-05,6.9157]
[1776636293483,61.29,73894.15,20.2,-0.04626,2e-05,6.9255]
[1776636293505,61.28,73922.71,20.2,-0.04563,2e-05,6.85152]
[1776636296060,61.28,73923.57,20.2,-0.04559,2e-05,6.84711]
[1776636299125,61.26,73895.14,20.2,-0.04618,2e-05,6.91532]
[1776636302170,61.25,73913.82,20.2,-0.04574,2e-05,6.86392]
[1776636303407,61.25,73913.82,20.2,-0.04574,2e-05,6.86392]
[1776636303509,61.25,73904.74,20.2,-0.04593,2e-05,6.88598]
[1776636305030,61.24,73903.64,20.2,-0.04594,2e-05,6.88793]
[1776636305178,61.24,73920.04,20.2,-0.04558,2e-05,6.84518]
[1776636306076,61.24,73920.04,20.2,-0.04558,2e-05,6.84518]
[1776636306395,61.24,73920.04,20.2,-0.04558,2e-05,6.84518]
[1776636310218,61.23,73909.95,20.2,-0.04577,2e-05,6.86762]
[1776636310537,61.23,73909.95,20.2,-0.04577,2e-05,6.86762]
[1776636311220,61.22,73889.82,20.2,-0.0462,2e-05,6.91749]
[1776636313304,61.22,73883.22,20.2,-0.04634,2e-05,6.93354]
[1776636313800,61.22,73885.01,20.2,-0.04629,2e-05,6.92799]
[1776636314301,61.22,73885.01,20.2,-0.04629,2e-05,6.92799]
[1776636314311,61.22,73908.85,20.2,-0.04576,2e-05,6.86597]
[1776636318103,61.2,73908.87,20.2,-0.04573,2e-05,6.86256]
[1776636318273,61.2,73913.19,20.2,-0.04562,2e-05,6.85039]
[1776636319298,61.2,73913.19,20.2,-0.04562,2e-05,6.85039]
[1776636319380,61.2,73910.31,20.2,-0.04568,2e-05,6.85669]
[1776636322015,61.19,73897.96,20.2,-0.04593,2e-05,6.88604]
[1776636322317,61.19,73882.85,20.2,-0.04626,2e-05,6.92364]
[1776636324718,61.18,73869.81,20.2,-0.04653,2e-05,6.95534]
[1776636324856,61.18,73869.81,20.2,-0.04653,2e-05,6.95534]
[1776636324987,61.18,73869.81,20.2,-0.04653,2e-05,6.95534]
[1776636325144,61.18,73869.81,20.2,-0.04653,2e-05,6.95534]
[1776636329518,61.16,73852.46,20.2,-0.04688,2e-05,6.99529]
[1776636332144,61.16,73848.53,20.2,-0.04693,2e-05,7.00073]
[1776636332300,61.16,73848.53,20.2,-0.04693,2e-05,7.00073]
[1776636332519,61.16,73874.27,20.2,-0.04636,2e-05,6.93424]
[1776636333534,61.16,73896.08,20.2,-0.04587,2e-05,6.87824]
[1776636335245,61.15,73909.85,20.2,-0.04556,2e-05,6.84197]
[1776636335251,61.15,73909.85,20.2,-0.04556,2e-05,6.84197]
[1776636335567,61.15,73909.85,20.2,-0.04556,2e-05,6.84197]
[1776636335576,61.15,73909.85,20.2,-0.04556,2e-05,6.84197]
[1776636335421,61.15,73904.68,20.2,-0.04568,2e-05,6.85518]
[1776636336434,61.15,73873.96,20.2,-0.04635,2e-05,6.93313]
[1776636338354,61.15,73876.68,20.2,-0.04627,2e-05,6.92436]
[1776636343492,61.13,73893.28,20.2,-0.04586,2e-05,6.87622]
[1776636343988,61.13,73893.28,20.2,-0.04586,2e-05,6.87622]
[1776636344128,61.13,73893.28,20.2,-0.04586,2e-05,6.87622]
[1776636344497,61.13,73930.05,20.2,-0.04505,2e-05,6.78159]
[1776636345252,61.13,73930.05,20.2,-0.04505,2e-05,6.78159]
[1776636345674,61.13,73930.05,20.2,-0.04505,2e-05,6.78159]
[1776636345504,61.12,73942.55,20.2,-0.04477,2e-05,6.7489]
[1776636346067,61.12,73942.55,20.2,-0.04477,2e-05,6.7489]
[1776636346511,61.12,73953.77,20.2,-0.04452,2e-05,6.71997]
[1776636347065,61.12,73953.77,20.2,-0.04452,2e-05,6.71997]
[1776636347093,61.12,73953.77,20.2,-0.04452,2e-05,6.71997]
[1776636347518,61.12,73953.16,20.2,-0.04453,2e-05,6.72104]
[1776636350100,61.11,73950.54,20.2,-0.04457,2e-05,6.72596]
[1776636350539,61.11,73930.12,20.2,-0.04501,2e-05,6.7768]
[1776636351565,61.11,73930.12,20.2,-0.04501,2e-05,6.7768]
[1776636351659,61.11,73926.84,20.2,-0.04507,2e-05,6.78412]
[1776636352553,61.1,73950.96,20.2,-0.04454,2e-05,6.72233]
[1776636353396,61.1,73950.96,20.2,-0.04454,2e-05,6.72233]
[1776636354561,61.1,73951.44,20.2,-0.04453,2e-05,6.72052]
[1776636354567,61.1,73956.71,20.2,-0.04441,2e-05,6.70663]
[1776636355495,61.1,73956.71,20.2,-0.04441,2e-05,6.70663]
[1776636355574,61.1,73955.81,20.2,-0.04442,2e-05,6.70802]
[1776636355696,61.1,73955.81,20.2,-0.04442,2e-05,6.70802]
[1776636360688,61.09,73939.94,20.2,-0.04474,2e-05,6.74468]
[1776636360784,61.08,73958.85,20.2,-0.04432,2e-05,6.69604]
[1776636361621,61.08,73979.04,20.2,-0.04388,2e-05,6.64444]
[1776636363648,61.08,74000.68,20.2,-0.04341,2e-05,6.58883]
[1776636365664,61.07,74022.98,20.2,-0.04293,2e-05,6.53206]
[1776636366547,61.07,74022.98,20.2,-0.04293,2e-05,6.53206]
[1776636372066,61.06,74034.32,20.2,-0.04267,2e-05,6.50059]
[1776636375379,61.06,74044.91,20.2,-0.04244,2e-05,6.47337]
[1776636376499,61.05,74040.9,20.2,-0.04252,2e-05,6.48227]
[1776636377779,61.05,74010.64,20.2,-0.04314,2e-05,6.55616]
[1776636379521,61.05,74010.64,20.2,-0.04314,2e-05,6.55616]
[1776636379617,61.05,73990.08,20.2,-0.04356,2e-05,6.60606]
[1776636379794,61.05,73975.19,20.2,-0.04388,2e-05,6.64333]
[1776636382815,61.04,73991.14,20.2,-0.04352,2e-05,6.6011]
[1776636387484,61.03,74018.25,20.2,-0.04292,2e-05,6.53028]
[1776636388467,61.03,74018.25,20.2,-0.04292,2e-05,6.53028]
[1776636388984,61.03,74039.13,20.2,-0.04248,2e-05,6.47807]
[1776636390600,61.03,74039.13,20.2,-0.04248,2e-05,6.47807]
[1776636393313,61.02,74050.26,20.2,-0.04222,2e-05,6.44627]
[1776636393837,61.02,74042.67,20.2,-0.04238,2e-05,6.46447]
[1776636394586,61.02,74042.67,20.2,-0.04238,2e-05,6.46447]
[1776636394656,61.02,74021.39,20.2,-0.04281,2e-05,6.51648]
[1776636395332,61.02,74021.39,20.2,-0.04281,2e-05,6.51648]
[1776636395669,61.02,74021.39,20.2,-0.04281,2e-05,6.51648]
[1776636395726,61.01,74006.68,20.2,-0.04312,2e-05,6.55236]
[1776636396656,61.01,74006.68,20.2,-0.04312,2e-05,6.55236]
[1776636397932,61.01,74037.56,20.2,-0.04246,2e-05,6.47466]
[1776636399673,61.01,74037.56,20.2,-0.04246,2e-05,6.47466]
[1776636400987,61.01,74041.51,20.2,-0.04237,2e-05,6.46393]
[1776636402830,61.0,74031.37,20.2,-0.04258,2e-05,6.48799]
[1776636404385,61.0,74033.32,20.2,-0.04253,2e-05,6.48215]
[1776636406142,61.0,74051.44,20.2,-0.04215,2e-05,6.43704]
[1776636410360,60.99,74052.13,20.2,-0.04212,2e-05,6.43366]
[1776636411613,60.99,74055.52,20.2,-0.04204,2e-05,6.42451]
[1776636412037,60.99,74086.66,20.2,-0.04141,2e-05,6.34798]
[1776636415523,60.99,74079.25,20.2,-0.04155,2e-05,6.36549]
[1776636417261,60.98,74064.47,20.2,-0.04185,2e-05,6.40095]
[1776636418381,60.98,74057.78,20.2,-0.04198,2e-05,6.41659]
[1776636419686,60.98,74059.56,20.2,-0.04194,2e-05,6.41184]
[1776636421396,60.98,74066.1,20.2,-0.0418,2e-05,6.39543]
[1776636422396,60.98,74080.19,20.2,-0.04151,2e-05,6.36023]
[1776636422757,60.98,74080.19,20.2,-0.04151,2e-05,6.36023]
[1776636422881,60.98,74080.19,20.2,-0.04151,2e-05,6.36023]
[1776636422470,60.98,74106.72,20.2,-0.04097,2e-05,6.29546]
[1776636423300,60.98,74106.72,20.2,-0.04097,2e-05,6.29546]
[1776636423723,60.98,74142.33,20.2,-0.04026,2e-05,6.20962]
[1776636424552,60.97,74163.12,20.2,-0.03984,2e-05,6.15932]
[1776636427809,60.97,74166.89,20.2,-0.03977,2e-05,6.14976]
[1776636427812,60.97,74142.59,20.2,-0.04024,2e-05,6.20787]
[1776636428163,60.97,74119.16,20.2,-0.04071,2e-05,6.26397]
[1776636430475,60.97,74136.88,20.2,-0.04035,2e-05,6.22002]
[1776636433564,60.96,74141.67,20.2,-0.04024,2e-05,6.20775]
[1776636433634,60.96,74141.67,20.2,-0.04024,2e-05,6.20775]
[1776636433655,60.96,74124.68,20.2,-0.04058,2e-05,6.24823]
[1776636434045,60.96,74124.68,20.2,-0.04058,2e-05,6.24823]
[1776636434637,60.96,74124.68,20.2,-0.04058,2e-05,6.24823]
[1776636436998,60.96,74118.26,20.2,-0.04069,2e-05,6.26115]
[1776636439852,60.95,74120.21,20.2,-0.04063,2e-05,6.25476]
[1776636440575,60.95,74120.21,20.2,-0.04063,2e-05,6.25476]
[1776636441254,60.94,74103.35,20.2,-0.04096,2e-05,6.29383]
[1776636442959,60.94,74100.47,20.2,-0.04101,2e-05,6.29995]
[1776636447326,60.93,74095.98,20.2,-0.04106,2e-05,6.30626]
[1776636449135,60.92,74114.43,20.2,-0.04068,2e-05,6.25979]
[1776636449366,60.92,74114.43,20.2,-0.04068,2e-05,6.25979]
[1776636451375,60.91,74134.96,20.2,-0.04026,2e-05,6.2087]
[1776636451377,60.91,74134.96,20.2,-0.04026,2e-05,6.2087]
[1776636452394,60.91,74122.56,20.2,-0.04048,2e-05,6.23527]
[1776636453993,60.91,74128.83,20.2,-0.04034,2e-05,6.21859]
[1776636454347,60.9,74147.88,20.2,-0.03996,2e-05,6.17212]
[1776636455536,60.9,74147.88,20.2,-0.03996,2e-05,6.17212]
[1776636456046,60.9,74150.79,20.2,-0.0399,2e-05,6.16447]
[1776636458613,60.9,74159.99,20.2,-0.03971,2e-05,6.14117]
[1776636458707,60.9,74163.1,20.2,-0.03964,2e-05,6.13311]
[1776636460355,60.89,74157.42,20.2,-0.03974,2e-05,6.14568]
[1776636460391,60.89,74161.29,20.2,-0.03966,2e-05,6.13546]
[1776636461675,60.89,74161.29,20.2,-0.03966,2e-05,6.13546]
[1776636461767,60.89,74166.92,20.2,-0.03955,2e-05,6.12142]
[1776636463461,60.88,74174.24,20.2,-0.03939,2e-05,6.10306]
[1776636463508,60.88,74160.56,20.2,-0.03966,2e-05,6.13468]
[1776636464809,60.88,74160.56,20.2,-0.03966,2e-05,6.13468]
[1776636464840,60.88,74160.56,20.2,-0.03966,2e-05,6.13468]
[1776636465343,60.88,74155.98,20.2,-0.03974,2e-05,6.14497]
[1776636465624,60.87,74149.69,20.2,-0.03986,2e-05,6.159]
[1776636470773,60.86,74145.63,20.2,-0.0399,2e-05,6.16465]
[1776636470897,60.86,74152.48,20.2,-0.03976,2e-05,6.14724]
[1776636471768,60.86,74152.48,20.2,-0.03976,2e-05,6.14724]
[1776636472478,60.85,74173.29,20.2,-0.03934,2e-05,6.09668]
[1776636474203,60.85,74173.08,20.2,-0.03933,2e-05,6.09524]
[1776636474310,60.85,74173.08,20.2,-0.03933,2e-05,6.09524]
[1776636477272,60.84,74183.68,20.2,-0.03911,2e-05,6.06727]
[1776636477655,60.84,74183.68,20.2,-0.03911,2e-05,6.06727]
[1776636478289,60.84,74191.02,20.2,-0.03896,2e-05,6.04903]
[1776636480111,60.83,74198.24,20.2,-0.0388,2e-05,6.0303]
[1776636483588,60.82,74198.98,20.2,-0.03877,2e-05,6.02609]
[1776636484361,60.82,74186.22,20.2,-0.03901,2e-05,6.0554]
[1776636487092,60.81,74193.44,20.2,-0.03885,2e-05,6.0357]
[1776636487803,60.81,74193.44,20.2,-0.03885,2e-05,6.0357]
[1776636488603,60.8,74220.92,20.2,-0.03831,2e-05,5.96944]
[1776636490623,60.8,74197.88,20.2,-0.03874,2e-05,6.02211]
[1776636492467,60.8,74195.86,20.2,-0.03877,2e-05,6.02606]
[1776636493261,60.79,74195.5,20.2,-0.03877,2e-05,6.0261]
[1776636495515,60.79,74176.74,20.2,-0.03912,2e-05,6.06879]
[1776636501087,60.77,74177.78,20.2,-0.03906,2e-05,6.06091]
[1776636501726,60.77,74202.8,20.2,-0.03857,2e-05,6.00099]
[1776636506744,60.75,74200.23,20.2,-0.03859,2e-05,6.00323]
[1776636508758,60.75,74181.65,20.2,-0.03893,2e-05,6.04554]
[1776636511779,60.74,74165.65,20.2,-0.03921,2e-05,6.0784]
[1776636513793,60.74,74186.49,20.2,-0.03879,2e-05,6.02728]
[1776636518829,60.72,74189.7,20.2,-0.0387,2e-05,6.01642]
[1776636519646,60.72,74189.7,20.2,-0.0387,2e-05,6.01642]
[1776636519838,60.72,74147.23,20.2,-0.03952,2e-05,6.11643]
[1776636520294,60.72,74147.23,20.2,-0.03952,2e-05,6.11643]
[1776636520540,60.72,74147.23,20.2,-0.03952,2e-05,6.11643]
[1776636520849,60.72,74087.29,20.2,-0.04071,2e-05,6.26058]
[1776636521824,60.72,74087.29,20.2,-0.04071,2e-05,6.26058]
[1776636523723,60.72,74082.08,20.2,-0.04081,2e-05,6.27243]
[1776636523880,60.72,74102.69,20.2,-0.04039,2e-05,6.2217]
[1776636525879,60.72,74105.92,20.2,-0.04033,2e-05,6.2139]
[1776636525977,60.71,74109.13,20.2,-0.04025,2e-05,6.20455]
[1776636526713,60.71,74109.13,20.2,-0.04025,2e-05,6.20455]
[1776636528150,60.71,74112.46,20.2,-0.04017,2e-05,6.19505]
[1776636530919,60.7,74128.86,20.2,-0.03984,2e-05,6.15424]
[1776636532471,60.7,74138.92,20.2,-0.03963,2e-05,6.12885]
[1776636532946,60.7,74137.55,20.2,-0.03965,2e-05,6.13151]
[1776636536974,60.68,74159.73,20.2,-0.03919,2e-05,6.07484]
[1776636542564,60.67,74164.53,20.2,-0.03906,2e-05,6.05913]
[1776636548056,60.65,74179.49,20.2,-0.03873,2e-05,6.01896]
[1776636553096,60.64,74212.78,20.2,-0.03806,2e-05,5.93689]
[1776636557413,60.63,74182.86,20.2,-0.03861,2e-05,6.00394]
[1776636561154,60.62,74165.07,20.2,-0.03894,2e-05,6.04378]
[1776636566189,60.61,74164.85,20.2,-0.0389,2e-05,6.03953]
[1776636568203,60.6,74188.86,20.2,-0.03843,2e-05,5.9813]
[1776636572231,60.59,74171.24,20.2,-0.03873,2e-05,6.01768]
[1776636577265,60.58,74170.93,20.2,-0.03871,2e-05,6.01459]
[1776636580287,60.57,74196.47,20.2,-0.0382,2e-05,5.95291]
[1776636582301,60.57,74172.16,20.2,-0.03866,2e-05,6.00819]
[1776636586330,60.56,74200.08,20.2,-0.0381,2e-05,5.93956]
[1776636591366,60.55,74200.72,20.2,-0.03806,2e-05,5.93494]
[1776636596881,60.54,74211.41,20.2,-0.03784,2e-05,5.90751]
[1776636602453,60.52,74202.9,20.2,-0.03797,2e-05,5.92326]
[1776636607487,60.51,74205.95,20.2,-0.03789,2e-05,5.91314]
[1776636609565,60.51,74179.79,20.2,-0.03838,2e-05,5.97339]
[1776636614082,60.5,74174.54,20.2,-0.03846,2e-05,5.98367]
[1776636614537,60.5,74175.41,20.2,-0.03844,2e-05,5.98092]
[1776636616647,60.5,74167.75,20.2,-0.03858,2e-05,5.99829]
[1776636616766,60.5,74167.75,20.2,-0.03858,2e-05,5.99829]
[1776636621777,60.49,74153.11,20.2,-0.03885,2e-05,6.03092]
[1776636622072,60.49,74147.92,20.2,-0.03894,2e-05,6.0428]
[1776636624137,60.49,74145.14,20.2,-0.03899,2e-05,6.04848]
[1776636628641,60.48,74129.77,20.2,-0.03927,2e-05,6.08272]
[1776636633682,60.47,74128.2,20.2,-0.03927,2e-05,6.0814]
[1776636637067,60.47,74144.11,20.2,-0.03895,2e-05,6.04199]
[1776636637710,60.46,74144.32,20.2,-0.03894,2e-05,6.04072]
[1776636640731,60.46,74162.46,20.2,-0.03857,2e-05,5.99548]
[1776636642745,60.45,74147.13,20.2,-0.03885,2e-05,6.0304]
[1776636646026,60.44,74121.72,20.2,-0.03933,2e-05,6.08871]
[1776636650802,60.43,74149.38,20.2,-0.03876,2e-05,6.01874]
[1776636653824,60.42,74180.61,20.2,-0.03814,2e-05,5.9429]
[1776636654837,60.42,74197.21,20.2,-0.03782,2e-05,5.90336]
[1776636656846,60.42,74182.15,20.2,-0.0381,2e-05,5.9376]
[1776636661881,60.41,74172.8,20.2,-0.03825,2e-05,5.95662]
[1776636664902,60.4,74148.7,20.2,-0.0387,2e-05,6.01169]
[1776636666005,60.4,74148.7,20.2,-0.0387,2e-05,6.01169]
[1776636666075,60.4,74115.7,20.2,-0.03934,2e-05,6.08959]
[1776636666283,60.4,74115.7,20.2,-0.03934,2e-05,6.08959]
[1776636666933,60.4,74084.44,20.2,-0.03996,2e-05,6.16425]
[1776636670129,60.39,74086.06,20.2,-0.03991,2e-05,6.15899]
[1776636670193,60.39,74098.46,20.2,-0.03966,2e-05,6.12848]
[1776636671306,60.39,74101.4,20.2,-0.0396,2e-05,6.12082]
[1776636672431,60.39,74102.6,20.2,-0.03957,2e-05,6.11736]
[1776636673516,60.38,74100.36,20.2,-0.03961,2e-05,6.12216]
[1776636675308,60.38,74093.43,20.2,-0.03974,2e-05,6.13764]
[1776636675450,60.38,74093.43,20.2,-0.03974,2e-05,6.13764]
[1776636676572,60.38,74080.93,20.2,-0.03998,2e-05,6.16716]
[1776636676772,60.38,74080.93,20.2,-0.03998,2e-05,6.16716]
[1776636677572,60.38,74086.72,20.2,-0.03986,2e-05,6.15254]
[1776636679667,60.37,74084.76,20.2,-0.0399,2e-05,6.15679]
[1776636679835,60.37,74084.76,20.2,-0.0399,2e-05,6.15679]
[1776636680623,60.37,74077.75,20.2,-0.04003,2e-05,6.17348]
[1776636680758,60.37,74077.75,20.2,-0.04003,2e-05,6.17348]
[1776636682790,60.37,74072.73,20.2,-0.04013,2e-05,6.18504]
[1776636682901,60.37,74072.73,20.2,-0.04013,2e-05,6.18504]
[1776636683684,60.37,74070.06,20.2,-0.04018,2e-05,6.19122]
[1776636684460,60.37,74077.31,20.2,-0.04003,2e-05,6.17338]
[1776636686791,60.37,74091.2,20.2,-0.03975,2e-05,6.13939]
[1776636686911,60.37,74091.2,20.2,-0.03975,2e-05,6.13939]
[1776636688872,60.37,74095.66,20.2,-0.03966,2e-05,6.12825]
[1776636694133,60.36,74093.32,20.2,-0.03968,2e-05,6.13021]
[1776636695164,60.36,74073.43,20.2,-0.04008,2e-05,6.17799]
[1776636695816,60.36,74073.43,20.2,-0.04008,2e-05,6.17799]
[1776636701183,60.36,74071.27,20.2,-0.04011,2e-05,6.18146]
[1776636704206,60.35,74045.71,20.2,-0.04061,2e-05,6.24266]
[1776636705237,60.35,74045.71,20.2,-0.04061,2e-05,6.24266]
[1776636710056,60.35,74043.92,20.2,-0.04064,2e-05,6.2455]
[1776636711489,60.35,74045.58,20.2,-0.0406,2e-05,6.24064]
[1776636717299,60.34,74046.28,20.2,-0.04056,2e-05,6.23635]
[1776636721024,60.34,74039.09,20.2,-0.0407,2e-05,6.25314]
[1776636723341,60.33,74058.28,20.2,-0.0403,2e-05,6.20495]
[1776636728377,60.33,74040.06,20.2,-0.04066,2e-05,6.24769]
[1776636731403,60.32,74058.34,20.2,-0.04028,2e-05,6.20214]
[1776636736434,60.32,74065.52,20.2,-0.04012,2e-05,6.18301]
[1776636741469,60.31,74073.99,20.2,-0.03995,2e-05,6.16144]
[1776636747130,60.31,74086.09,20.2,-0.0397,2e-05,6.13117]
[1776636747284,60.31,74086.48,20.2,-0.03969,2e-05,6.13006]
[1776636749163,60.31,74100.22,20.2,-0.03942,2e-05,6.09703]
[1776636759232,60.3,74098.87,20.2,-0.03942,2e-05,6.09638]
[1776636764638,60.3,74103.9,20.2,-0.03931,2e-05,6.08364]
[1776636767659,60.3,74064.85,20.2,-0.04008,2e-05,6.17738]
[1776636772695,60.3,74074.26,20.2,-0.03989,2e-05,6.15342]
[1776636777731,60.29,74054.54,20.2,-0.04027,2e-05,6.20006]
[1776636783229,60.29,74049.13,20.2,-0.04037,2e-05,6.21195]
[1776636788808,60.28,74053.63,20.2,-0.04026,2e-05,6.19893]
[1776636790821,60.28,74068.72,20.2,-0.03996,2e-05,6.16181]
[1776636795857,60.28,74067.22,20.2,-0.03998,2e-05,6.16428]
[1776636800892,60.27,74062.12,20.2,-0.04007,2e-05,6.17528]
[1776636805926,60.27,74060.12,20.2,-0.0401,2e-05,6.17878]
[1776636810962,60.26,74061.53,20.2,-0.04006,2e-05,6.17401]
[1776636815997,60.26,74058.14,20.2,-0.0401,2e-05,6.17843]
[1776636818011,60.26,74038.93,20.2,-0.04048,2e-05,6.22452]
[1776636823046,60.25,74042.84,20.2,-0.04039,2e-05,6.21329]
[1776636825845,60.25,74039.64,20.2,-0.04045,2e-05,6.22043]
[1776636826156,60.25,74062.36,20.2,-0.03999,2e-05,6.16492]
[1776636828897,60.25,74063.07,20.2,-0.03997,2e-05,6.16272]
[1776636832865,60.24,74073.36,20.2,-0.03976,2e-05,6.13695]
[1776636835070,60.24,74069.35,20.2,-0.03984,2e-05,6.14623]
[1776636838923,60.24,74071.79,20.2,-0.03978,2e-05,6.1395]
[1776636841187,60.24,74071.01,20.2,-0.03979,2e-05,6.14097]
[1776636846073,60.23,74066.97,20.2,-0.03987,2e-05,6.14969]
[1776636847355,60.23,74042.77,20.2,-0.04035,2e-05,6.20787]
[1776636850580,60.23,74040.32,20.2,-0.04039,2e-05,6.21286]
[1776636853523,60.23,74046.27,20.2,-0.04026,2e-05,6.19744]
[1776636859299,60.22,74049.79,20.2,-0.04018,2e-05,6.18717]
[1776636859438,60.22,74049.79,20.2,-0.04018,2e-05,6.18717]
[1776636861045,60.22,74038.01,20.2,-0.04041,2e-05,6.21554]
[1776636862368,60.22,74035.28,20.2,-0.04046,2e-05,6.22155]
[1776636863052,60.22,74035.28,20.2,-0.04046,2e-05,6.22155]
[1776636864623,60.22,74015.07,20.2,-0.04087,2e-05,6.27021]
[1776636865806,60.21,74028.44,20.2,-0.04059,2e-05,6.23709]
[1776636871387,60.21,74047.01,20.2,-0.04019,2e-05,6.18735]
[1776636876422,60.2,74041.54,20.2,-0.04028,2e-05,6.19926]
[1776636881457,60.2,74041.39,20.2,-0.04028,2e-05,6.19818]
[1776636886491,60.19,74049.72,20.2,-0.0401,2e-05,6.17656]
[1776636891239,60.19,74043.39,20.2,-0.04022,2e-05,6.19092]
[1776636896564,60.18,74045.14,20.2,-0.04017,2e-05,6.18497]
[1776636900544,60.18,74048.42,20.2,-0.0401,2e-05,6.17624]
[1776636900592,60.18,74047.36,20.2,-0.04011,2e-05,6.17855]
[1776636902902,60.18,74042.77,20.2,-0.0402,2e-05,6.18946]
[1776636902994,60.18,74042.51,20.2,-0.04021,2e-05,6.19024]
[1776636905072,60.18,74018.41,20.2,-0.04069,2e-05,6.24844]
[1776636906449,60.18,74018.41,20.2,-0.04069,2e-05,6.24844]
[1776636906639,60.18,74016.31,20.2,-0.04073,2e-05,6.25317]
[1776636908063,60.18,74016.31,20.2,-0.04073,2e-05,6.25317]
[1776636908164,60.18,74019.04,20.2,-0.04068,2e-05,6.24645]
[1776636909067,60.18,74019.04,20.2,-0.04068,2e-05,6.24645]
[1776636910580,60.18,74004.22,20.2,-0.04098,2e-05,6.2823]
[1776636910581,60.18,74004.22,20.2,-0.04098,2e-05,6.2823]
[1776636910810,60.18,74004.22,20.2,-0.04098,2e-05,6.2823]
[1776636910980,60.18,74004.22,20.2,-0.04098,2e-05,6.2823]
[1776636912136,60.17,73996.62,20.2,-0.04113,2e-05,6.30056]
[1776636912242,60.17,73981.51,20.2,-0.04143,2e-05,6.33736]
[1776636914576,60.17,73975.2,20.2,-0.04156,2e-05,6.35192]
[1776636915186,60.17,73975.2,20.2,-0.04156,2e-05,6.35192]
[1776636915709,60.17,73956.23,20.2,-0.04194,2e-05,6.39788]
[1776636918234,60.16,73955.61,20.2,-0.04195,2e-05,6.39882]
[1776636918602,60.16,73950.03,20.2,-0.04206,2e-05,6.41209]
[1776636919244,60.16,73950.03,20.2,-0.04206,2e-05,6.41209]
[1776636920572,60.16,73930.98,20.2,-0.04245,2e-05,6.45836]
[1776636921353,60.16,73930.98,20.2,-0.04245,2e-05,6.45836]
[1776636922878,60.15,73943.86,20.2,-0.04217,2e-05,6.42477]
[1776636922893,60.15,73943.86,20.2,-0.04217,2e-05,6.42477]
[1776636923766,60.15,73969.64,20.2,-0.04162,2e-05,6.35944]
[1776636924565,60.15,73969.64,20.2,-0.04162,2e-05,6.35944]
[1776636924801,60.15,73969.64,20.2,-0.04162,2e-05,6.35944]
[1776636931085,60.14,73985.93,20.2,-0.04126,2e-05,6.31603]
[1776636931631,60.14,73983.83,20.2,-0.04128,2e-05,6.31822]
[1776636933887,60.13,73972.24,20.2,-0.04151,2e-05,6.34588]
[1776636933985,60.13,73957.51,20.2,-0.04182,2e-05,6.38188]
[1776636935313,60.13,73957.51,20.2,-0.04182,2e-05,6.38188]
[1776636936992,60.13,73953.8,20.2,-0.04188,2e-05,6.38994]
[1776636940122,60.12,73953.39,20.2,-0.04188,2e-05,6.38918]
[1776636943865,60.12,73946.7,20.2,-0.042,2e-05,6.40343]
[1776636946417,60.11,73934.46,20.2,-0.04224,2e-05,6.43268]
[1776636946704,60.11,73931.25,20.2,-0.04231,2e-05,6.44004]
[1776636949280,60.1,73941.75,20.2,-0.04208,2e-05,6.41256]
[1776636950416,60.1,73944.49,20.2,-0.04201,2e-05,6.40517]
[1776636950981,60.1,73924.67,20.2,-0.04242,2e-05,6.4535]
[1776636952340,60.1,73924.67,20.2,-0.04242,2e-05,6.4535]
[1776636958030,60.08,73926.98,20.2,-0.04233,2e-05,6.44302]
[1776636960700,60.08,73917.19,20.2,-0.04253,2e-05,6.46617]
[1776636961054,60.08,73945.6,20.2,-0.04193,2e-05,6.39518]
[1776636964077,60.07,73921.14,20.2,-0.04243,2e-05,6.45381]
[1776636964698,60.07,73921.14,20.2,-0.04243,2e-05,6.45381]
[1776636968381,60.06,73899.79,20.2,-0.04286,2e-05,6.50529]
[1776636970120,60.06,73880.74,20.2,-0.04325,2e-05,6.55104]
[1776636975163,60.04,73907.18,20.2,-0.04265,2e-05,6.48011]
[1776636979565,60.04,73898.48,20.2,-0.04282,2e-05,6.49981]
[1776636981181,60.03,73902.08,20.2,-0.04273,2e-05,6.48927]
[1776636981207,60.03,73918.83,20.2,-0.04237,2e-05,6.44655]
[1776636983782,60.02,73911.86,20.2,-0.0425,2e-05,6.46269]
[1776636983921,60.02,73911.86,20.2,-0.0425,2e-05,6.46269]
[1776636984550,60.02,73897.53,20.2,-0.0428,2e-05,6.49803]
[1776636985237,60.02,73881.67,20.2,-0.04314,2e-05,6.53778]
[1776636986242,60.02,73905.76,20.2,-0.04262,2e-05,6.47703]
[1776636986834,60.02,73905.76,20.2,-0.04262,2e-05,6.47703]
[1776636988296,60.02,73904.4,20.2,-0.04265,2e-05,6.47984]
[1776636988963,60.02,73908.33,20.2,-0.04256,2e-05,6.46964]
[1776636989264,60.02,73934.29,20.2,-0.04201,2e-05,6.40441]
[1776636991278,60.02,73916.08,20.2,-0.04238,2e-05,6.447]
[1776636992653,60.02,73910.95,20.2,-0.04248,2e-05,6.45959]
[1776636992828,60.02,73910.95,20.2,-0.04248,2e-05,6.45959]
[1776636993291,60.01,73913.69,20.2,-0.04242,2e-05,6.45243]
[1776636995622,60.01,73916.98,20.2,-0.04234,2e-05,6.44284]
[1776636997327,60.01,73892.71,20.2,-0.04285,2e-05,6.50252]
[1776636998723,60.0,73903.66,20.2,-0.04261,2e-05,6.47419]
[1776637004066,59.99,73897.37,20.2,-0.04271,2e-05,6.48636]
[1776637004376,59.99,73927.63,20.2,-0.04207,2e-05,6.40974]
[1776637006392,59.99,73957.82,20.2,-0.04143,2e-05,6.33347]
[1776637008099,59.98,73959.82,20.2,-0.04138,2e-05,6.32804]
[1776637012490,59.98,73968.44,20.2,-0.04119,2e-05,6.30495]
[1776637014071,59.98,73947.51,20.2,-0.04162,2e-05,6.35592]
[1776637016466,59.97,73968.58,20.2,-0.04117,2e-05,6.30227]
[1776637017265,59.97,73968.58,20.2,-0.04117,2e-05,6.30227]
[1776637021284,59.97,73954.6,20.2,-0.04145,2e-05,6.33517]
[1776637022430,59.96,73950.58,20.2,-0.04153,2e-05,6.34467]
[1776637022441,59.96,73950.58,20.2,-0.04153,2e-05,6.34467]
[1776637023558,59.96,73960.39,20.2,-0.04132,2e-05,6.31987]
[1776637024531,59.96,73991.54,20.2,-0.04067,2e-05,6.24222]
[1776637025832,59.96,73993.5,20.2,-0.04063,2e-05,6.23709]
[1776637026601,59.96,73993.5,20.2,-0.04063,2e-05,6.23709]
[1776637030155,59.95,73994.98,20.2,-0.04059,2e-05,6.23223]
[1776637032764,59.95,73998.03,20.2,-0.04052,2e-05,6.22386]
[1776637032770,59.95,73998.03,20.2,-0.04052,2e-05,6.22386]
[1776637036362,59.95,74009.57,20.2,-0.04028,2e-05,6.19479]
[1776637038928,59.95,74009.22,20.2,-0.04028,2e-05,6.19486]
[1776637044670,59.94,74005.14,20.2,-0.04035,2e-05,6.20325]
[1776637049706,59.94,74005.96,20.2,-0.04032,2e-05,6.19989]
[1776637054741,59.93,74005.83,20.2,-0.0403,2e-05,6.1964]
[1776637059972,59.93,74014.35,20.2,-0.04012,2e-05,6.1745]
[1776637065819,59.92,74006.73,20.2,-0.04026,2e-05,6.19147]
[1776637070854,59.92,74016.32,20.2,-0.04005,2e-05,6.16656]
[1776637073874,59.92,74038.8,20.2,-0.0396,2e-05,6.11136]
[1776637078909,59.91,74018.55,20.2,-0.04,2e-05,6.15988]
[1776637083946,59.91,74044.49,20.2,-0.03948,2e-05,6.09632]
[1776637086397,59.91,74044.99,20.2,-0.03946,2e-05,6.0948]
[1776637092072,59.91,74060.77,20.2,-0.03915,2e-05,6.05637]
[1776637093921,59.91,74066.51,20.2,-0.03903,2e-05,6.04254]
[1776637094575,59.91,74066.51,20.2,-0.03903,2e-05,6.04254]
[1776637098785,59.91,74069.04,20.2,-0.03898,2e-05,6.03655]
[1776637104159,59.91,74067.08,20.2,-0.03902,2e-05,6.04126]
[1776637106072,59.91,74068.35,20.2,-0.039,2e-05,6.0382]
[1776637107056,59.91,74064.22,20.2,-0.03908,2e-05,6.04813]
[1776637107410,59.91,74064.22,20.2,-0.03908,2e-05,6.04813]
[1776637110750,59.91,74063.29,20.2,-0.0391,2e-05,6.05035]
[1776637113428,59.91,74063.33,20.2,-0.03908,2e-05,6.04781]
[1776637113429,59.91,74063.33,20.2,-0.03908,2e-05,6.04781]
[1776637115181,59.91,74063.68,20.2,-0.03908,2e-05,6.04697]
[1776637115197,59.91,74063.68,20.2,-0.03908,2e-05,6.04697]
[1776637116538,59.91,74075.5,20.2,-0.03884,2e-05,6.01859]
[1776637118618,59.91,74086.33,20.2,-0.03863,2e-05,5.99261]
[1776637119931,59.91,74085.4,20.2,-0.03866,2e-05,5.99636]
[1776637122678,59.92,74078.43,20.2,-0.0388,2e-05,6.01319]
[1776637124031,59.92,74075.07,20.2,-0.03887,2e-05,6.02132]
[1776637125810,59.92,74061.25,20.2,-0.03914,2e-05,6.05459]
[1776637129578,59.92,74060.58,20.2,-0.03915,2e-05,6.05617]
[1776637129587,59.92,74060.58,20.2,-0.03915,2e-05,6.05617]
[1776637132025,59.91,74052.7,20.2,-0.0393,2e-05,6.07465]
[1776637134992,59.91,74051.33,20.2,-0.03933,2e-05,6.07733]
[1776637135018,59.91,74051.33,20.2,-0.03933,2e-05,6.07733]
[1776637135394,59.91,74051.33,20.2,-0.03933,2e-05,6.07733]
[1776637139993,59.9,74045.53,20.2,-0.03941,2e-05,6.08758]
[1776637145447,59.88,74050.68,20.2,-0.03927,2e-05,6.0704]
[1776637150682,59.88,74059.35,20.2,-0.0391,2e-05,6.04927]
[1776637153504,59.88,74039.3,20.2,-0.03949,2e-05,6.09746]
[1776637158543,59.86,74061.54,20.2,-0.03901,2e-05,6.03809]
[1776637160659,59.86,74062.21,20.2,-0.03899,2e-05,6.03646]
[1776637162116,59.86,74074.57,20.2,-0.03875,2e-05,6.00682]
[1776637162234,59.86,74074.57,20.2,-0.03875,2e-05,6.00682]
[1776637171634,59.87,74092.01,20.2,-0.0384,2e-05,5.9634]
[1776637176669,59.87,74089.01,20.2,-0.03846,2e-05,5.97113]
[1776637181724,59.87,74088.11,20.2,-0.03849,2e-05,5.97378]
[1776637186764,59.87,74092.75,20.2,-0.0384,2e-05,5.96317]
[1776637188291,59.87,74091.32,20.2,-0.03843,2e-05,5.96669]
[1776637193813,59.87,74082.46,20.2,-0.03861,2e-05,5.9885]
[1776637194607,59.87,74082.46,20.2,-0.03861,2e-05,5.9885]
[1776637194769,59.87,74082.46,20.2,-0.03861,2e-05,5.9885]
[1776637194832,59.87,74073.68,20.2,-0.03878,2e-05,6.00959]
[1776637194860,59.87,74073.68,20.2,-0.03878,2e-05,6.00959]
[1776637195062,59.87,74073.68,20.2,-0.03878,2e-05,6.00959]
[1776637195919,59.86,74073.95,20.2,-0.03875,2e-05,6.00588]
[1776637201421,59.85,74073.75,20.2,-0.03872,2e-05,6.00245]
[1776637205857,59.85,74032.12,20.2,-0.03953,2e-05,6.10094]
[1776637205922,59.85,74032.12,20.2,-0.03953,2e-05,6.10094]
[1776637211521,59.84,74035.04,20.2,-0.03945,2e-05,6.09149]
[1776637216772,59.83,74021.88,20.2,-0.0397,2e-05,6.12103]
[1776637222017,59.82,74012.16,20.2,-0.03986,2e-05,6.14102]
[1776637227418,59.81,74012.55,20.2,-0.03984,2e-05,6.13797]
[1776637227437,59.81,74012.55,20.2,-0.03984,2e-05,6.13797]
[1776637227496,59.81,74009.63,20.2,-0.03989,2e-05,6.14456]
[1776637228059,59.81,73993.8,20.2,-0.04021,2e-05,6.18267]
[1776637231555,59.81,73992.75,20.2,-0.04023,2e-05,6.18472]
[1776637234844,59.8,74008.66,20.2,-0.03988,2e-05,6.14271]
[1776637237122,59.8,73981.42,20.2,-0.04043,2e-05,6.20843]
[1776637238097,59.8,73981.42,20.2,-0.04043,2e-05,6.20843]
[1776637238900,59.8,73981.42,20.2,-0.04043,2e-05,6.20843]
[1776637239523,59.8,73961.63,20.2,-0.04083,2e-05,6.25653]
[1776637240359,59.8,73961.63,20.2,-0.04083,2e-05,6.25653]
[1776637240411,59.8,73931.47,20.2,-0.04145,2e-05,6.33123]
[1776637243365,59.79,73921.87,20.2,-0.04164,2e-05,6.35376]
[1776637244536,59.79,73925.55,20.2,-0.04156,2e-05,6.34405]
[1776637244547,59.79,73944.6,20.2,-0.04116,2e-05,6.29621]
[1776637246343,59.79,73949.89,20.2,-0.04105,2e-05,6.28267]
[1776637247980,59.79,73957.95,20.2,-0.04087,2e-05,6.26196]
[1776637249213,59.79,73948.46,20.2,-0.04107,2e-05,6.28504]
[1776637251336,59.78,73944.05,20.2,-0.04115,2e-05,6.29516]
[1776637252176,59.78,73950.04,20.2,-0.04102,2e-05,6.2799]
[1776637254739,59.78,73954.02,20.2,-0.04094,2e-05,6.26926]
[1776637254775,59.78,73934.99,20.2,-0.04133,2e-05,6.31602]
[1776637255195,59.78,73934.99,20.2,-0.04133,2e-05,6.31602]
[1776637256145,59.78,73932.24,20.2,-0.04138,2e-05,6.32239]
[1776637257933,59.77,73931.71,20.2,-0.04138,2e-05,6.32275]
[1776637258721,59.77,73931.71,20.2,-0.04138,2e-05,6.32275]
[1776637258780,59.77,73911.43,20.2,-0.0418,2e-05,6.37282]
[1776637260352,59.77,73914.69,20.2,-0.04173,2e-05,6.36411]
[1776637260366,59.77,73914.69,20.2,-0.04173,2e-05,6.36411]
[1776637261781,59.77,73912.14,20.2,-0.04178,2e-05,6.36994]
[1776637263839,59.76,73897.77,20.2,-0.04207,2e-05,6.40473]
[1776637264923,59.76,73897.39,20.2,-0.04207,2e-05,6.40445]
[1776637267948,59.75,73894.94,20.2,-0.0421,2e-05,6.40874]
[1776637270015,59.75,73893.33,20.2,-0.04213,2e-05,6.41153]
[1776637270661,59.75,73893.33,20.2,-0.04213,2e-05,6.41153]
[1776637273279,59.75,73890.96,20.2,-0.04217,2e-05,6.41685]
[1776637274217,59.75,73893.91,20.2,-0.04211,2e-05,6.40882]
[1776637275383,59.74,73889.73,20.2,-0.04219,2e-05,6.41868]
[1776637277180,59.74,73879.24,20.2,-0.04239,2e-05,6.44315]
[1776637277427,59.74,73862.78,20.2,-0.04274,2e-05,6.48402]
[1776637279740,59.73,73855.3,20.2,-0.04289,2e-05,6.50221]
[1776637280350,59.73,73852.71,20.2,-0.04294,2e-05,6.508]
[1776637281774,59.73,73857.32,20.2,-0.04284,2e-05,6.49553]
[1776637281802,59.73,73857.32,20.2,-0.04284,2e-05,6.49553]
[1776637281862,59.73,73837.41,20.2,-0.04326,2e-05,6.54533]
[1776637282528,59.73,73837.41,20.2,-0.04326,2e-05,6.54533]
[1776637282592,59.72,73828.95,20.2,-0.04343,2e-05,6.56605]
[1776637283349,59.72,73828.95,20.2,-0.04343,2e-05,6.56605]
[1776637286347,59.72,73829.19,20.2,-0.04342,2e-05,6.56396]
[1776637286702,59.72,73829.19,20.2,-0.04342,2e-05,6.56396]
[1776637290539,59.71,73848.35,20.2,-0.04299,2e-05,6.51285]
[1776637291253,59.71,73848.35,20.2,-0.04299,2e-05,6.51285]
[1776637293560,59.71,73829.83,20.2,-0.04336,2e-05,6.55623]
[1776637295684,59.7,73803.61,20.2,-0.04392,2e-05,6.62236]
[1776637298891,59.7,73827.81,20.2,-0.04338,2e-05,6.55866]
[1776637301985,59.69,73830.18,20.2,-0.04332,2e-05,6.55124]
[1776637304870,59.69,73829.55,20.2,-0.04332,2e-05,6.55194]
[1776637305058,59.69,73843.0,20.2,-0.04303,2e-05,6.51725]
[1776637308739,59.69,73855.01,20.2,-0.04276,2e-05,6.48565]
[1776637310692,59.68,73882.71,20.2,-0.04217,2e-05,6.4148]
[1776637311371,59.68,73882.71,20.2,-0.04217,2e-05,6.4148]
[1776637312568,59.68,73895.76,20.2,-0.04189,2e-05,6.38182]
[1776637314287,59.68,73883.16,20.2,-0.04215,2e-05,6.41306]
[1776637315741,59.68,73852.83,20.2,-0.04279,2e-05,6.48913]
[1776637317498,59.68,73860.35,20.2,-0.04263,2e-05,6.46974]
[1776637320394,59.67,73853.34,20.2,-0.04277,2e-05,6.4865]
[1776637322576,59.67,73859.42,20.2,-0.04264,2e-05,6.47044]
[1776637322658,59.67,73859.42,20.2,-0.04264,2e-05,6.47044]
[1776637322944,59.67,73875.66,20.2,-0.04229,2e-05,6.42912]
[1776637324289,59.67,73882.32,20.2,-0.04214,2e-05,6.41171]
[1776637325892,59.67,73889.98,20.2,-0.04198,2e-05,6.39185]
[1776637326569,59.67,73896.63,20.2,-0.04183,2e-05,6.37459]
[1776637326574,59.67,73896.63,20.2,-0.04183,2e-05,6.37459]
[1776637329375,59.66,73894.36,20.2,-0.04187,2e-05,6.37866]
[1776637329627,59.66,73894.36,20.2,-0.04187,2e-05,6.37866]
[1776637331231,59.66,73893.74,20.2,-0.04187,2e-05,6.37907]
[1776637332729,59.65,73896.67,20.2,-0.0418,2e-05,6.37116]
[1776637337736,59.65,73902.1,20.2,-0.04167,2e-05,6.3549]
[1776637338283,59.64,73902.78,20.2,-0.04165,2e-05,6.35268]
[1776637338385,59.64,73902.78,20.2,-0.04165,2e-05,6.35268]
[1776637338891,59.64,73902.78,20.2,-0.04165,2e-05,6.35268]
[1776637338905,59.64,73906.56,20.2,-0.04157,2e-05,6.34271]
[1776637339336,59.64,73906.56,20.2,-0.04157,2e-05,6.34271]
[1776637342933,59.63,73889.63,20.2,-0.04189,2e-05,6.38164]
[1776637343940,59.63,73872.11,20.2,-0.04226,2e-05,6.42477]
[1776637345854,59.63,73864.07,20.2,-0.04242,2e-05,6.44406]
[1776637351169,59.61,73879.45,20.2,-0.04204,2e-05,6.3992]
[1776637355537,59.59,73890.82,20.2,-0.04176,2e-05,6.36446]
[1776637359147,59.58,73907.28,20.2,-0.04139,2e-05,6.31986]
[1776637366094,59.57,73914.64,20.2,-0.04119,2e-05,6.29614]
[1776637371129,59.55,73907.78,20.2,-0.0413,2e-05,6.30941]
[1776637373789,59.54,73891.49,20.2,-0.04162,2e-05,6.34765]
[1776637379185,59.48,73878.1,20.2,-0.04174,2e-05,6.36095]
[1776637384221,59.44,73885.25,20.2,-0.04149,2e-05,6.33062]
[1776637388359,59.43,73891.54,20.2,-0.04134,2e-05,6.31246]
[1776637389011,59.43,73891.54,20.2,-0.04134,2e-05,6.31246]
[1776637389015,59.43,73891.4,20.2,-0.04133,2e-05,6.31125]
[1776637389259,59.43,73843.0,20.2,-0.04235,2e-05,6.43298]
[1776637391233,59.43,73839.2,20.2,-0.04243,2e-05,6.44218]
[1776637391784,59.42,73828.27,20.2,-0.04265,2e-05,6.46864]
[1776637397315,59.29,73837.87,20.2,-0.04211,2e-05,6.40287]
[1776637400336,59.28,73820.11,20.2,-0.04246,2e-05,6.4451]
[1776637403357,59.27,73804.79,20.2,-0.04277,2e-05,6.48118]
[1776637404364,59.27,73819.93,20.2,-0.04244,2e-05,6.4416]
[1776637409399,59.25,73814.54,20.2,-0.0425,2e-05,6.44935]
[1776637414434,59.23,73813.79,20.2,-0.04246,2e-05,6.44381]
[1776637416040,59.23,73813.79,20.2,-0.04246,2e-05,6.44381]
[1776637416448,59.23,73803.9,20.2,-0.04266,2e-05,6.46742]
[1776637419822,59.22,73805.72,20.2,-0.04261,2e-05,6.46148]
[1776637425513,59.21,73801.48,20.2,-0.04267,2e-05,6.46777]
[1776637427527,59.2,73819.33,20.2,-0.04227,2e-05,6.42107]
[1776637432566,59.19,73826.44,20.2,-0.0421,2e-05,6.40021]
[1776637435587,59.19,73842.64,20.2,-0.04174,2e-05,6.35771]
[1776637438615,59.19,73837.91,20.2,-0.04184,2e-05,6.36871]
[1776637439620,59.18,73796.66,20.2,-0.04271,2e-05,6.47251]
[1776637440857,59.18,73796.66,20.2,-0.04271,2e-05,6.47251]
[1776637442943,59.18,73798.2,20.2,-0.04267,2e-05,6.46728]
[1776637443863,59.18,73799.41,20.2,-0.04263,2e-05,6.46354]
[1776637445662,59.17,73820.15,20.2,-0.04217,2e-05,6.40892]
[1776637447185,59.17,73833.21,20.2,-0.04189,2e-05,6.37529]
[1776637447696,59.17,73839.43,20.2,-0.04175,2e-05,6.35874]
[1776637450721,59.16,73863.82,20.2,-0.04122,2e-05,6.29502]
[1776637455757,59.15,73851.0,20.2,-0.04146,2e-05,6.32375]
[1776637460793,59.14,73869.19,20.2,-0.04105,2e-05,6.27443]
[1776637465828,59.13,73874.36,20.2,-0.04092,2e-05,6.25814]
[1776637471233,59.11,73875.01,20.2,-0.04088,2e-05,6.25327]
[1776637473688,59.11,73895.37,20.2,-0.04043,2e-05,6.19883]
[1776637479244,59.1,73922.82,20.2,-0.03984,2e-05,6.12789]
[1776637484963,59.09,73921.16,20.2,-0.03986,2e-05,6.12933]
[1776637488094,59.09,73922.89,20.2,-0.03981,2e-05,6.12419]
[1776637494028,59.08,73924.94,20.2,-0.03975,2e-05,6.11607]
[1776637499187,59.07,73931.27,20.2,-0.0396,2e-05,6.09879]
[1776637499239,59.07,73931.27,20.2,-0.0396,2e-05,6.09879]
[1776637499874,59.07,73938.67,20.2,-0.03945,2e-05,6.08022]
[1776637500076,59.07,73954.21,20.2,-0.03914,2e-05,6.04183]
[1776637505128,59.07,73952.89,20.2,-0.03915,2e-05,6.04358]
[1776637508151,59.06,73935.22,20.2,-0.0395,2e-05,6.08588]
[1776637508279,59.06,73935.22,20.2,-0.0395,2e-05,6.08588]
[1776637514197,59.06,73934.58,20.2,-0.03949,2e-05,6.08507]
[1776637514297,59.06,73934.58,20.2,-0.03949,2e-05,6.08507]
[1776637520240,59.05,73936.0,20.2,-0.03945,2e-05,6.07944]
[1776637525275,59.04,73928.51,20.2,-0.03958,2e-05,6.09604]
[1776637530311,59.04,73937.01,20.2,-0.0394,2e-05,6.07343]
[1776637535345,59.03,73946.07,20.2,-0.03919,2e-05,6.04712]
[1776637540382,59.03,73946.27,20.2,-0.03917,2e-05,6.04522]
[1776637545416,59.02,73936.08,20.2,-0.03937,2e-05,6.06863]
[1776637547431,59.02,73920.05,20.2,-0.03969,2e-05,6.10738]
[1776637552466,59.01,73920.3,20.2,-0.03967,2e-05,6.1049]
[1776637557501,59.01,73924.27,20.2,-0.03957,2e-05,6.09328]
[1776637560523,59.0,73901.45,20.2,-0.04003,2e-05,6.14846]
[1776637562537,59.0,73885.8,20.2,-0.04034,2e-05,6.18642]
[1776637568245,59.0,73875.9,20.2,-0.04053,2e-05,6.20897]
[1776637568507,58.99,73868.05,20.2,-0.04068,2e-05,6.22746]
[1776637574114,58.98,73859.56,20.2,-0.04084,2e-05,6.24566]
[1776637578654,58.97,73881.66,20.2,-0.04035,2e-05,6.18691]
[1776637584278,58.96,73883.97,20.2,-0.04028,2e-05,6.17914]
[1776637584317,58.96,73844.43,20.2,-0.0411,2e-05,6.27742]
[1776637587928,58.96,73847.78,20.2,-0.04102,2e-05,6.26704]
[1776637588730,58.95,73867.96,20.2,-0.04059,2e-05,6.21526]
[1776637593765,58.94,73873.15,20.2,-0.04044,2e-05,6.19711]
[1776637598802,58.93,73880.24,20.2,-0.04027,2e-05,6.17693]
[1776637603837,58.93,73898.91,20.2,-0.03987,2e-05,6.12832]
[1776637608872,58.92,73909.58,20.2,-0.03964,2e-05,6.1001]
[1776637614155,58.92,73916.04,20.2,-0.0395,2e-05,6.08293]
[1776637619950,58.91,73914.8,20.2,-0.03951,2e-05,6.08387]
[1776637622971,58.91,73930.37,20.2,-0.03918,2e-05,6.0447]
[1776637628012,58.9,73933.56,20.2,-0.03911,2e-05,6.03564]
[1776637633049,58.9,73929.98,20.2,-0.03917,2e-05,6.04299]
[1776637638085,58.89,73937.05,20.2,-0.03902,2e-05,6.02441]
[1776637643120,58.89,73923.33,20.2,-0.03928,2e-05,6.05669]
[1776637648155,58.89,73930.21,20.2,-0.03913,2e-05,6.0383]
[1776637653191,58.88,73931.75,20.2,-0.03908,2e-05,6.03072]
[1776637658226,58.88,73931.34,20.2,-0.03907,2e-05,6.03039]
[1776637660240,58.87,73946.7,20.2,-0.03876,2e-05,5.99238]
[1776637665275,58.87,73954.83,20.2,-0.03859,2e-05,5.97156]
[1776637670310,58.87,73957.05,20.2,-0.03854,2e-05,5.96538]
[1776637670458,58.87,73957.05,20.2,-0.03854,2e-05,5.96538]
[1776637676352,58.87,73962.14,20.2,-0.03843,2e-05,5.95211]
[1776637677359,58.87,73979.43,20.2,-0.03809,2e-05,5.91013]
[1776637682394,58.86,73988.24,20.2,-0.03791,2e-05,5.88865]
[1776637685419,58.86,74005.15,20.2,-0.03758,2e-05,5.848]
[1776637690454,58.87,74015.17,20.2,-0.03739,2e-05,5.82433]
[1776637691509,58.87,74015.55,20.2,-0.03738,2e-05,5.8235]
[1776637697540,58.86,74015.03,20.2,-0.03738,2e-05,5.82273]
[1776637699363,58.86,74015.03,20.2,-0.03738,2e-05,5.82273]
[1776637699411,58.86,74023.78,20.2,-0.0372,2e-05,5.80123]
[1776637705578,58.85,74037.98,20.2,-0.0369,2e-05,5.76394]
[1776637710613,58.84,74037.17,20.2,-0.0369,2e-05,5.76304]
[1776637715648,58.83,74045.59,20.2,-0.0367,2e-05,5.7379]
[1776637720682,58.82,74052.6,20.2,-0.03655,2e-05,5.7188]
[1776637725718,58.81,74045.88,20.2,-0.03666,2e-05,5.73226]
[1776637727732,58.81,74029.11,20.2,-0.03697,2e-05,5.77103]
[1776637732772,58.8,74033.85,20.2,-0.03685,2e-05,5.75646]
[1776637737334,58.79,74016.95,20.2,-0.03716,2e-05,5.79444]
[1776637738815,58.79,73999.18,20.2,-0.03749,2e-05,5.83566]
[1776637743849,58.77,74004.03,20.2,-0.03737,2e-05,5.8207]
[1776637745480,58.77,74019.57,20.2,-0.03707,2e-05,5.78293]
[1776637750898,58.76,74022.46,20.2,-0.03698,2e-05,5.77247]
[1776637755933,58.75,74015.38,20.2,-0.0371,2e-05,5.78641]
[1776637760968,58.74,74016.28,20.2,-0.03706,2e-05,5.78125]
[1776637766003,58.73,74017.66,20.2,-0.03701,2e-05,5.775]
[1776637771042,58.72,74030.73,20.2,-0.03672,2e-05,5.73864]
[1776637776078,58.71,74027.49,20.2,-0.03676,2e-05,5.74376]
[1776637781113,58.7,74027.35,20.2,-0.03674,2e-05,5.74146]
[1776637784529,58.7,74010.87,20.2,-0.03705,2e-05,5.77912]
[1776637787156,58.69,73991.74,20.2,-0.03741,2e-05,5.82309]
[1776637790304,58.69,73990.37,20.2,-0.03742,2e-05,5.82507]
[1776637790333,58.69,73990.37,20.2,-0.03742,2e-05,5.82507]
[1776637790405,58.69,73990.04,20.2,-0.03742,2e-05,5.82521]
[1776637796146,58.68,73982.93,20.2,-0.03755,2e-05,5.84082]
[1776637801255,58.68,73972.58,20.2,-0.03774,2e-05,5.86384]
[1776637803269,58.67,73955.8,20.2,-0.03806,2e-05,5.90367]
[1776637808304,58.67,73955.09,20.2,-0.03806,2e-05,5.90331]
[1776637813338,58.66,73953.0,20.2,-0.03809,2e-05,5.90634]
[1776637818374,58.65,73964.12,20.2,-0.03785,2e-05,5.87741]
[1776637823409,58.65,73961.83,20.2,-0.03788,2e-05,5.88113]
[1776637828444,58.64,73974.98,20.2,-0.03761,2e-05,5.84771]
[1776637833481,58.64,73975.28,20.2,-0.03758,2e-05,5.84311]
[1776637836520,58.63,73958.4,20.2,-0.0379,2e-05,5.88287]
[1776637841556,58.63,73959.74,20.2,-0.03786,2e-05,5.87789]
[1776637846595,58.62,73959.7,20.2,-0.03785,2e-05,5.87619]
[1776637851631,58.62,73964.04,20.2,-0.03775,2e-05,5.86399]
[1776637856666,58.61,73965.47,20.2,-0.03771,2e-05,5.85898]
[1776637862650,58.61,73960.77,20.2,-0.03779,2e-05,5.86905]
[1776637862709,58.61,73977.31,20.2,-0.03746,2e-05,5.82855]
[1776637867744,58.6,73974.75,20.2,-0.0375,2e-05,5.83341]
[1776637872778,58.6,73987.82,20.2,-0.03724,2e-05,5.80085]
[1776637877814,58.59,73989.68,20.2,-0.03719,2e-05,5.79542]
[1776637883450,58.59,74001.73,20.2,-0.03695,2e-05,5.76587]
[1776637884519,58.59,74001.57,20.2,-0.03696,2e-05,5.76597]
[1776637889898,58.59,74007.78,20.2,-0.03683,2e-05,5.75035]
[1776637893075,58.59,74012.85,20.2,-0.03672,2e-05,5.73563]
[1776637898961,58.59,74017.22,20.2,-0.03663,2e-05,5.72466]
[1776637903997,58.58,74015.38,20.2,-0.03666,2e-05,5.72858]
[1776637908408,58.58,74017.28,20.2,-0.03662,2e-05,5.72382]
[1776637908509,58.58,74024.93,20.2,-0.03647,2e-05,5.7056]
[1776637913062,58.58,74040.4,20.2,-0.03616,2e-05,5.66713]
[1776637918097,58.57,74042.61,20.2,-0.03611,2e-05,5.66018]
[1776637922125,58.57,74070.17,20.2,-0.03558,2e-05,5.59449]
[1776637925517,58.56,74052.97,20.2,-0.03589,2e-05,5.63333]
[1776637929444,58.56,74068.81,20.2,-0.03558,2e-05,5.59476]
[1776637934569,58.55,74064.11,20.2,-0.03566,2e-05,5.60444]
[1776637940250,58.55,74073.65,20.2,-0.03547,2e-05,5.57991]
[1776637945287,58.54,74062.98,20.2,-0.03565,2e-05,5.60333]
[1776637950322,58.54,74054.92,20.2,-0.03579,2e-05,5.62041]
[1776637955356,58.53,74052.09,20.2,-0.03582,2e-05,5.62283]
[1776637960398,58.52,74075.47,20.2,-0.03536,2e-05,5.56641]
[1776637965433,58.52,74080.68,20.2,-0.03526,2e-05,5.55297]
[1776637970470,58.52,74086.06,20.2,-0.03515,2e-05,5.53927]
[1776637975505,58.51,74078.4,20.2,-0.03528,2e-05,5.55597]
[1776637980785,58.51,74090.9,20.2,-0.03504,2e-05,5.52599]
[1776637980564,58.51,74107.08,20.2,-0.03474,2e-05,5.48854]
[1776637981569,58.51,74124.9,20.2,-0.03442,2e-05,5.44718]
[1776637985522,58.51,74138.57,20.2,-0.03417,2e-05,5.4157]
[1776637990634,58.51,74130.52,20.2,-0.03431,2e-05,5.43401]
[1776637995669,58.51,74122.69,20.2,-0.03445,2e-05,5.45174]
[1776638000704,58.5,74108.63,20.2,-0.03471,2e-05,5.48359]
[1776638005739,58.5,74104.54,20.2,-0.03476,2e-05,5.49066]
[1776638007753,58.49,74122.23,20.2,-0.03443,2e-05,5.44898]
[1776638009767,58.49,74106.15,20.2,-0.03472,2e-05,5.48518]
[1776638014802,58.48,74101.82,20.2,-0.03477,2e-05,5.4904]
[1776638017823,58.48,74081.08,20.2,-0.03514,2e-05,5.537]
[1776638019858,58.47,74051.3,20.2,-0.03569,2e-05,5.6054]
[1776638024904,58.46,74030.18,20.2,-0.03606,2e-05,5.65237]
[1776638029939,58.46,74019.46,20.2,-0.03625,2e-05,5.67581]
[1776638032124,58.46,74023.13,20.2,-0.03618,2e-05,5.66639]
[1776638037997,58.45,74032.03,20.2,-0.03599,2e-05,5.64339]
[1776638043034,58.44,74038.01,20.2,-0.03587,2e-05,5.62785]
[1776638048069,58.44,74043.03,20.2,-0.03576,2e-05,5.61462]
[1776638053104,58.44,74043.43,20.2,-0.03575,2e-05,5.61241]
[1776638058139,58.43,74042.27,20.2,-0.03576,2e-05,5.61397]
[1776638063174,58.43,74040.51,20.2,-0.03578,2e-05,5.61695]
[1776638068209,58.42,74060.01,20.2,-0.03541,2e-05,5.57]
[1776638073464,58.42,74066.67,20.2,-0.03525,2e-05,5.54994]
[1776638079287,58.41,74069.31,20.2,-0.03518,2e-05,5.54056]
[1776638084324,58.4,74066.88,20.2,-0.03522,2e-05,5.54563]
[1776638089358,58.4,74070.58,20.2,-0.03514,2e-05,5.53637]
[1776638094394,58.4,74069.32,20.2,-0.03516,2e-05,5.53863]
[1776638099429,58.4,74068.84,20.2,-0.03517,2e-05,5.53918]
[1776638104464,58.4,74069.31,20.2,-0.03515,2e-05,5.53754]
[1776638109499,58.39,74064.22,20.2,-0.03524,2e-05,5.54882]
[1776638114534,58.39,74070.35,20.2,-0.03513,2e-05,5.53397]
[1776638120578,58.39,74071.11,20.2,-0.03511,2e-05,5.53157]
[1776638125613,58.39,74074.06,20.2,-0.03505,2e-05,5.52418]
[1776638130652,58.39,74080.7,20.2,-0.03492,2e-05,5.5083]
[1776638135687,58.38,74090.69,20.2,-0.03472,2e-05,5.48198]
[1776638140723,58.38,74100.53,20.2,-0.03453,2e-05,5.4591]
[1776638145758,58.38,74098.75,20.2,-0.03457,2e-05,5.46325]
[1776638150793,58.38,74098.52,20.2,-0.03457,2e-05,5.46379]
[1776638155828,58.38,74098.41,20.2,-0.03457,2e-05,5.46403]
[1776638160863,58.38,74105.54,20.2,-0.03444,2e-05,5.44757]
[1776638163892,58.38,74123.84,20.2,-0.03411,2e-05,5.40564]
[1776638168927,58.38,74112.1,20.2,-0.03433,2e-05,5.43293]
[1776638173962,58.39,74108.69,20.2,-0.03439,2e-05,5.44099]
[1776638177222,58.39,74118.74,20.3,-0.03421,2e-05,5.41802]
[1776638177272,58.39,74118.74,20.3,-0.03421,2e-05,5.41802]
[1776638177884,58.39,74118.74,20.3,-0.03421,2e-05,5.41802]
[1776638177899,58.39,74118.74,20.3,-0.03421,2e-05,5.41802]
[1776638177990,58.39,74132.12,20.3,-0.03397,2e-05,5.38744]
[1776638179179,58.39,74135.13,20.3,-0.03391,2e-05,5.38067]
[1776638179211,58.39,74135.13,20.3,-0.03391,2e-05,5.38067]
[1776638184764,58.39,74147.7,20.3,-0.03369,2e-05,5.35276]
[1776638187297,58.39,74148.91,20.3,-0.03367,2e-05,5.35054]
[1776638193095,58.39,74159.44,20.3,-0.03348,2e-05,5.3256]
[1776638198245,58.4,74164.64,20.3,-0.0334,2e-05,5.31477]
[1776638203271,58.4,74172.17,20.3,-0.03327,2e-05,5.29924]
[1776638203575,58.4,74172.17,20.3,-0.03327,2e-05,5.29924]
[1776638203691,58.4,74172.17,20.3,-0.03327,2e-05,5.29924]
[1776638205959,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638205988,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638206013,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638206047,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638206066,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638206081,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638206101,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638206118,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638206136,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638206158,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638206175,58.41,74174.19,20.3,-0.03324,2e-05,5.29525]
[1776638206196,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206217,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206233,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206262,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206280,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206310,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206330,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206366,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206383,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206515,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206536,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206587,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206696,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206716,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206882,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206901,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206921,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206968,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638206986,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638207016,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638207035,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638207053,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638207064,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638207124,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638207145,58.41,74175.03,20.3,-0.03323,2e-05,5.29364]
[1776638207223,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207241,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207327,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207344,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207475,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207496,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207513,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207538,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207554,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207633,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207652,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207673,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207692,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207713,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207909,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207930,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207949,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207969,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638207987,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208019,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208028,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208044,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208062,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208072,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208091,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208109,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208129,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208148,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208165,58.41,74188.02,20.3,-0.033,2e-05,5.26474]
[1776638208221,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208239,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208308,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208323,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208343,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208374,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208393,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208412,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208481,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208583,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208641,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208661,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208678,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208697,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208715,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208731,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208749,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208802,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208821,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208844,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208858,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208879,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208915,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208933,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208954,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208970,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638208987,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638209005,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638209091,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638209131,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638209150,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638209169,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638209182,58.41,74188.81,20.3,-0.03299,2e-05,5.26331]
[1776638209196,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209216,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209236,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209254,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209275,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209290,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209573,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209593,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209619,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209638,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209674,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209707,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209795,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209813,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209870,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209888,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209906,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209925,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209944,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209962,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638209980,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638210047,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638210065,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638210085,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638210112,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638210130,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638210169,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638210187,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638210207,58.41,74186.87,20.3,-0.03303,2e-05,5.26767]
[1776638210226,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210243,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210261,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210281,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210295,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210314,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210323,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210341,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210359,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210414,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210432,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210478,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210500,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210520,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210538,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210562,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210579,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210646,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210665,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210686,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210704,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210725,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210745,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210763,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210782,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210799,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210864,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210881,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210899,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210967,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638210985,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638211004,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638211060,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638211080,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638211102,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638211142,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638211161,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638211181,58.41,74195.28,20.3,-0.03288,2e-05,5.24949]
[1776638211201,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211219,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211235,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211254,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211274,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211291,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211308,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211328,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211349,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211366,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211384,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211403,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211424,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211442,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211450,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211505,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211523,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211541,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211577,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211596,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211615,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211673,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211691,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211708,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211778,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211795,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211813,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211830,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211851,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211893,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638211912,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638212014,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638212030,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638212052,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638212069,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638212123,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638212140,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638212158,58.41,74196.84,20.3,-0.03286,2e-05,5.24636]
[1776638212190,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212211,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212243,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212267,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212279,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212296,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212329,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212350,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212367,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212480,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212552,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638212569,58.41,74197.57,20.3,-0.03285,2e-05,5.2451]
[1776638215812,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638215867,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638215892,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638215903,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638215921,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638215962,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638215980,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638216000,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638216020,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638216037,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638216056,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638216075,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638216093,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638216112,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638216130,58.42,74206.4,20.3,-0.0327,2e-05,5.22614]
[1776638216211,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216231,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216247,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216289,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216307,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216327,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216481,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216501,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216519,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216588,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216745,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216765,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216892,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216911,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638216996,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638217015,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638217150,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638217167,58.42,74197.36,20.3,-0.03286,2e-05,5.24714]
[1776638217230,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217249,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217267,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217299,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217316,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217334,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217353,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217370,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217422,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217440,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217460,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217476,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217493,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217526,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217544,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217562,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217580,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217598,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217616,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217637,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217656,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217674,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217693,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217711,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217728,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217748,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217912,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217931,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638217949,58.42,74185.37,20.3,-0.03308,2e-05,5.27437]
[1776638218200,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218294,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218312,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218330,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218353,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218371,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218509,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218528,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218545,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218562,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218579,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218597,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218616,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218633,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218662,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218680,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218721,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218740,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218759,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218777,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218802,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218819,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638218838,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638219108,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638219127,58.42,74187.04,20.3,-0.03305,2e-05,5.27095]
[1776638219261,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219321,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219338,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219356,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219392,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219410,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219427,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219497,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219516,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219712,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219728,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219832,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638219859,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638220140,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638220160,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638220179,58.42,74187.12,20.3,-0.03305,2e-05,5.27109]
[1776638220200,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220217,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220236,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220256,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220274,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220292,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220313,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220329,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220347,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220369,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220385,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220404,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220421,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220431,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220453,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220472,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220491,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220508,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220531,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220548,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220567,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220588,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220606,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220627,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220645,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220664,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220682,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220717,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220734,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220753,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220771,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220792,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220826,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220844,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220863,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220881,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638220899,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638221150,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638221171,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638221189,58.42,74186.95,20.3,-0.03306,2e-05,5.2718]
[1776638221207,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221231,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221249,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221276,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221291,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221310,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221326,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221517,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221536,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221554,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221573,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221591,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221608,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221627,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221637,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221659,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221678,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221697,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221714,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221732,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221776,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221796,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221815,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221833,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221850,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221884,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221903,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221921,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221939,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221959,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638221976,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638222028,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638222047,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638222065,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638222127,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638222145,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638222163,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638222185,58.42,74188.03,20.3,-0.03304,2e-05,5.2697]
[1776638222203,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222230,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222248,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222266,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222336,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222355,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222371,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222390,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222408,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222426,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222464,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222483,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222570,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222588,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222607,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222625,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222653,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222672,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222800,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222818,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222835,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222853,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222871,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222891,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638222910,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638223028,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638223047,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638223066,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638223084,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638223103,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638223125,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638223143,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638223162,58.43,74202.17,20.3,-0.03279,2e-05,5.23837]
[1776638223223,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223241,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223321,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223340,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223359,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223377,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223394,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223507,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223528,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223543,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223563,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223580,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223599,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223628,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223648,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223665,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223718,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223747,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223767,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223785,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223803,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223826,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223840,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223857,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223876,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223947,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223965,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638223984,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638224003,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638224039,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638224059,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638224075,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638224094,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638224112,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638224130,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638224166,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638224184,58.43,74196.58,20.3,-0.0329,2e-05,5.25125]
[1776638224202,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224245,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224264,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224282,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224335,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224354,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224372,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224390,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224408,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224468,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224503,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224583,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224602,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224619,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224674,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224694,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224712,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224729,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224744,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224779,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224799,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224817,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224835,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224853,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224906,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224924,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224948,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224970,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638224984,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638225004,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638225020,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638225041,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638225060,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638225074,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638225115,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638225134,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638225151,58.43,74196.07,20.3,-0.03291,2e-05,5.25275]
[1776638225239,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225258,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225314,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225332,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225351,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225379,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225583,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225601,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225855,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225940,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225958,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638225976,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638226043,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638226062,58.43,74196.24,20.3,-0.03291,2e-05,5.25273]
[1776638226213,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226233,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226294,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226313,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226351,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226368,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226430,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226448,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226683,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226702,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226773,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226792,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226826,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226841,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226863,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226878,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226897,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226917,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226934,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226952,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226971,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638226989,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638227007,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638227029,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638227048,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638227067,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638227075,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638227143,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638227163,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638227184,58.43,74190.4,20.3,-0.03301,2e-05,5.26616]
[1776638227263,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227282,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227300,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227363,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227384,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227405,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227423,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227535,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227553,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227571,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227717,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227739,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227813,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227831,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227890,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227910,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227927,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227966,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638227984,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638228042,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638228063,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638228079,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638228098,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638228107,58.43,74189.62,20.3,-0.03303,2e-05,5.26825]
[1776638228230,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638228254,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638228269,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638228443,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638228463,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638228602,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638228620,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638228853,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638228872,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638228952,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638228970,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638229017,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638229036,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638229140,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638229159,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638229170,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638229192,58.43,74185.64,20.3,-0.0331,2e-05,5.27751]
[1776638229211,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638229292,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638229310,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638229523,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638229541,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638229947,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638229967,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638229984,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638230002,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638230115,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638230134,58.43,74182.95,20.3,-0.03315,2e-05,5.28386]
[1776638230205,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230224,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230234,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230427,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230444,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230572,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230590,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230702,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230724,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230801,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230819,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230837,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230854,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230875,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230914,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638230929,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638231033,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638231052,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638231070,58.43,74183.35,20.3,-0.03315,2e-05,5.28327]
[1776638231209,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231228,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231324,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231428,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231446,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231505,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231521,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231561,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231578,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231596,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231614,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231634,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231651,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231670,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231687,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231705,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231722,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231742,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231759,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231914,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638231932,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638232038,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638232058,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638232106,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638232124,58.44,74182.84,20.3,-0.03316,2e-05,5.28472]
[1776638232421,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232439,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232529,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232548,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232566,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232628,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232646,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232713,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232732,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232892,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232912,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232954,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232973,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638232991,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638233010,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638233027,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638233154,58.44,74183.12,20.3,-0.03316,2e-05,5.28439]
[1776638233347,58.44,74181.24,20.3,-0.03319,2e-05,5.28892]
[1776638233364,58.44,74181.24,20.3,-0.03319,2e-05,5.28892]
[1776638233528,58.44,74181.24,20.3,-0.03319,2e-05,5.28892]
[1776638233858,58.44,74181.24,20.3,-0.03319,2e-05,5.28892]
[1776638233879,58.44,74181.24,20.3,-0.03319,2e-05,5.28892]
[1776638234204,58.44,74181.24,20.3,-0.03319,2e-05,5.28892]
[1776638234223,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638234384,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638234403,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638234433,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638234451,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638234504,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638234522,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638234540,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638234620,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638234839,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638234861,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638235058,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638235123,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638235143,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638235163,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638235182,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638235202,58.44,74181.65,20.3,-0.03319,2e-05,5.28829]
[1776638235222,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235272,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235289,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235338,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235358,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235377,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235396,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235441,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235460,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235478,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235518,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235536,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235706,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235725,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235744,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235799,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235818,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638235836,58.44,74181.8,20.3,-0.03319,2e-05,5.28825]
[1776638237341,58.44,74170.62,20.3,-0.03339,2e-05,5.31376]
[1776638242462,58.45,74165.77,20.3,-0.03348,2e-05,5.32624]
[1776638247497,58.46,74156.14,20.3,-0.03369,2e-05,5.35314]
[1776638252534,58.47,74164.22,20.3,-0.03354,2e-05,5.33353]
[1776638257570,58.48,74138.1,20.3,-0.03404,2e-05,5.39605]
[1776638258235,58.48,74138.1,20.3,-0.03404,2e-05,5.39605]
[1776638263612,58.48,74133.75,20.3,-0.03413,2e-05,5.40829]
[1776638268489,58.49,74129.05,20.3,-0.03422,2e-05,5.41949]
[1776638273682,58.49,74139.92,20.3,-0.03403,2e-05,5.39512]
[1776638278255,58.49,74109.12,20.3,-0.03459,2e-05,5.46612]
[1776638283271,58.49,74115.23,20.3,-0.03448,2e-05,5.45195]
[1776638288788,58.49,74121.54,20.3,-0.03437,2e-05,5.43779]
[1776638293823,58.49,74129.74,20.3,-0.03422,2e-05,5.41927]
[1776638298858,58.49,74125.49,20.3,-0.0343,2e-05,5.42937]
[1776638303893,58.49,74122.88,20.3,-0.03435,2e-05,5.43561]
[1776638308929,58.49,74122.76,20.3,-0.03435,2e-05,5.43614]
[1776638313964,58.49,74131.72,20.3,-0.03418,2e-05,5.4136]
[1776638318999,58.5,74124.89,20.3,-0.03431,2e-05,5.42968]
[1776638324036,58.5,74121.02,20.3,-0.03438,2e-05,5.43882]
[1776638329081,58.5,74154.9,20.3,-0.03377,2e-05,5.36167]
[1776638334118,58.5,74156.44,20.3,-0.03375,2e-05,5.35913]
[1776638339155,58.5,74161.6,20.3,-0.03366,2e-05,5.34839]
[1776638344190,58.51,74172.11,20.3,-0.03348,2e-05,5.32568]
[1776638349226,58.51,74189.92,20.3,-0.03318,2e-05,5.28675]
[1776638354261,58.52,74184.09,20.3,-0.03329,2e-05,5.3014]
[1776638354332,58.52,74184.09,20.3,-0.03329,2e-05,5.3014]
[1776638358289,58.52,74164.39,20.3,-0.03365,2e-05,5.34699]
[1776638363324,58.52,74163.45,20.3,-0.03368,2e-05,5.35014]
[1776638366807,58.53,74163.6,20.3,-0.03368,2e-05,5.35019]
[1776638372386,58.53,74166.99,20.3,-0.03361,2e-05,5.34165]
[1776638377424,58.53,74155.89,20.3,-0.03382,2e-05,5.36787]
[1776638378432,58.53,74135.84,20.3,-0.03418,2e-05,5.41375]
[1776638379362,58.53,74135.84,20.3,-0.03418,2e-05,5.41375]
[1776638384474,58.54,74120.2,20.3,-0.03447,2e-05,5.45002]
[1776638390516,58.54,74116.8,20.3,-0.03453,2e-05,5.45793]
[1776638395578,58.54,74124.16,20.3,-0.0344,2e-05,5.44109]
[1776638400381,58.54,74140.31,20.3,-0.03411,2e-05,5.40432]
[1776638403634,58.54,74155.85,20.3,-0.03383,2e-05,5.36933]
[1776638408669,58.54,74144.5,20.3,-0.03404,2e-05,5.39598]
[1776638413705,58.54,74134.54,20.3,-0.03423,2e-05,5.41924]
[1776638418742,58.54,74132.21,20.3,-0.03427,2e-05,5.42493]
[1776638422771,58.55,74152.35,20.3,-0.03391,2e-05,5.37926]
[1776638427806,58.55,74145.85,20.3,-0.03403,2e-05,5.39484]
[1776638433101,58.55,74139.79,20.3,-0.03413,2e-05,5.40688]
[1776638433111,58.55,74157.16,20.3,-0.03382,2e-05,5.36754]
[1776638433439,58.55,74157.16,20.3,-0.03382,2e-05,5.36754]
[1776638439892,58.54,74162.03,20.3,-0.03372,2e-05,5.35472]
[1776638443446,58.54,74146.53,20.3,-0.03399,2e-05,5.38914]
[1776638443704,58.54,74146.53,20.3,-0.03399,2e-05,5.38914]
[1776638444163,58.54,74146.53,20.3,-0.03399,2e-05,5.38914]
[1776638444265,58.54,74146.39,20.3,-0.03399,2e-05,5.38914]
[1776638448288,58.53,74147.59,20.3,-0.03396,2e-05,5.38434]
[1776638453990,58.52,74145.2,20.3,-0.03396,2e-05,5.38503]
[1776638459025,58.51,74135.17,20.3,-0.03412,2e-05,5.40449]
[1776638461933,58.5,74134.92,20.3,-0.03411,2e-05,5.40364]
[1776638467081,58.49,74140.89,20.3,-0.03397,2e-05,5.38582]
[1776638472117,58.48,74142.62,20.3,-0.03391,2e-05,5.37855]
[1776638477152,58.47,74156.97,20.3,-0.03363,2e-05,5.34275]
[1776638479021,58.46,74157.01,20.3,-0.03363,2e-05,5.34207]
[1776638484201,58.45,74158.43,20.3,-0.03357,2e-05,5.33532]
[1776638489236,58.44,74156.61,20.3,-0.03358,2e-05,5.33654]
[1776638494271,58.43,74157.45,20.3,-0.03353,2e-05,5.3294]
[1776638499306,58.42,74159.88,20.3,-0.03347,2e-05,5.32103]
[1776638504590,58.42,74159.85,20.3,-0.03346,2e-05,5.3194]
[1776638510382,58.4,74159.81,20.3,-0.03342,2e-05,5.31495]
[1776638514820,58.39,74164.24,20.3,-0.03333,2e-05,5.30267]
[1776638514859,58.39,74164.24,20.3,-0.03333,2e-05,5.30267]
[1776638515069,58.39,74164.24,20.3,-0.03333,2e-05,5.30267]
[1776638515418,58.39,74175.23,20.3,-0.03313,2e-05,5.27733]
[1776638520453,58.39,74170.17,20.3,-0.03321,2e-05,5.28808]
[1776638522812,58.39,74171.09,20.3,-0.03319,2e-05,5.28573]
[1776638523293,58.39,74171.09,20.3,-0.03319,2e-05,5.28573]
[1776638528509,58.39,74173.32,20.3,-0.03315,2e-05,5.27991]
[1776638534537,58.38,74179.12,20.3,-0.03304,2e-05,5.26628]
[1776638539586,58.38,74168.98,20.3,-0.03321,2e-05,5.28835]
[1776638544621,58.38,74170.79,20.3,-0.03318,2e-05,5.28356]
[1776638549656,58.38,74163.07,20.3,-0.03331,2e-05,5.30025]
[1776638554691,58.37,74165.63,20.3,-0.03324,2e-05,5.29139]
[1776638559726,58.37,74166.19,20.3,-0.03323,2e-05,5.2894]
[1776638564761,58.37,74166.92,20.3,-0.03321,2e-05,5.28706]
[1776638571812,58.37,74168.98,20.3,-0.03317,2e-05,5.28146]
[1776638576847,58.36,74177.3,20.3,-0.03301,2e-05,5.26217]
[1776638577580,58.36,74177.3,20.3,-0.03301,2e-05,5.26217]
[1776638582890,58.36,74191.27,20.3,-0.03276,2e-05,5.23043]
[1776638584915,58.36,74168.49,20.3,-0.03317,2e-05,5.28144]
[1776638589950,58.36,74165.06,20.3,-0.03322,2e-05,5.28851]
[1776638594985,58.36,74157.65,20.3,-0.03335,2e-05,5.30448]
[1776638600026,58.35,74142.87,20.3,-0.0336,2e-05,5.33706]
[1776638605060,58.35,74137.32,20.3,-0.03369,2e-05,5.34848]
[1776638610095,58.35,74149.16,20.3,-0.03347,2e-05,5.32039]
[1776638615130,58.34,74161.87,20.3,-0.03323,2e-05,5.28843]
[1776638620165,58.34,74152.77,20.3,-0.03338,2e-05,5.30831]
[1776638625201,58.34,74146.02,20.3,-0.0335,2e-05,5.32276]
[1776638630235,58.33,74140.82,20.3,-0.03358,2e-05,5.33356]
[1776638635271,58.33,74140.72,20.3,-0.03358,2e-05,5.33282]
[1776638640307,58.33,74146.67,20.3,-0.03346,2e-05,5.31835]
[1776638645342,58.32,74146.38,20.3,-0.03346,2e-05,5.31797]
[1776638651384,58.32,74156.05,20.3,-0.03328,2e-05,5.2952]
[1776638656419,58.32,74155.26,20.3,-0.03329,2e-05,5.29629]
[1776638657924,58.32,74155.57,20.3,-0.03328,2e-05,5.29545]
[1776638658433,58.32,74173.02,20.3,-0.03297,2e-05,5.25596]
[1776638663468,58.32,74174.14,20.3,-0.03295,2e-05,5.25308]
[1776638668504,58.32,74166.38,20.3,-0.03308,2e-05,5.27008]
[1776638673539,58.31,74154.92,20.3,-0.03327,2e-05,5.2931]
[1776638678574,58.31,74152.04,20.3,-0.03332,2e-05,5.2989]
[1776638683609,58.31,74155.45,20.3,-0.03325,2e-05,5.2905]
[1776638688644,58.31,74156.19,20.3,-0.03323,2e-05,5.28816]
[1776638693679,58.3,74166.41,20.3,-0.03305,2e-05,5.26458]
[1776638698714,58.3,74163.76,20.3,-0.03309,2e-05,5.27009]
[1776638701736,58.3,74184.88,20.3,-0.03272,2e-05,5.22237]
[1776638707778,58.3,74176.28,20.3,-0.03287,2e-05,5.24153]
[1776638712813,58.3,74181.09,20.3,-0.03278,2e-05,5.23045]
[1776638717853,58.3,74185.43,20.3,-0.0327,2e-05,5.2205]
[1776638722896,58.3,74179.14,20.3,-0.03281,2e-05,5.23446]
[1776638724198,58.3,74179.14,20.3,-0.03281,2e-05,5.23446]
[1776638728939,58.3,74156.14,20.3,-0.03321,2e-05,5.28584]
[1776638733975,58.3,74154.33,20.3,-0.03323,2e-05,5.28683]
[1776638735929,58.3,74162.31,20.3,-0.03308,2e-05,5.26869]
[1776638742034,58.29,74158.23,20.3,-0.03315,2e-05,5.27709]
[1776638747072,58.29,74159.76,20.3,-0.03312,2e-05,5.27308]
[1776638752106,58.29,74155.85,20.3,-0.03318,2e-05,5.28134]
[1776638753114,58.29,74140.57,20.3,-0.03346,2e-05,5.3158]
[1776638758149,58.29,74138.72,20.3,-0.03348,2e-05,5.31909]
[1776638763183,58.28,74138.68,20.3,-0.03348,2e-05,5.31826]
[1776638768219,58.28,74142.45,20.3,-0.0334,2e-05,5.30886]
[1776638773254,58.28,74140.98,20.3,-0.03342,2e-05,5.31139]
[1776638778289,58.27,74141.13,20.3,-0.03341,2e-05,5.31026]
[1776638784331,58.27,74140.43,20.3,-0.03342,2e-05,5.31089]
[1776638789366,58.27,74116.77,20.3,-0.03384,2e-05,5.36383]
[1776638794603,58.26,74104.39,20.3,-0.03404,2e-05,5.38879]
[1776638800443,58.26,74111.28,20.3,-0.0339,2e-05,5.37092]
[1776638805535,58.25,74107.71,20.3,-0.03395,2e-05,5.37768]
[1776638811520,58.25,74103.19,20.3,-0.03402,2e-05,5.38588]
[1776638816555,58.24,74095.53,20.3,-0.03414,2e-05,5.40187]
[1776638821590,58.23,74109.01,20.3,-0.03389,2e-05,5.36944]
[1776638826625,58.23,74126.3,20.3,-0.03357,2e-05,5.32869]
[1776638831660,58.23,74123.55,20.3,-0.03361,2e-05,5.33395]
[1776638836695,58.22,74124.26,20.3,-0.03359,2e-05,5.33126]
[1776638842737,58.22,74122.78,20.3,-0.0336,2e-05,5.33344]
[1776638847772,58.22,74119.6,20.3,-0.03365,2e-05,5.33964]
[1776638852807,58.21,74123.59,20.3,-0.03356,2e-05,5.32724]
[1776638857842,58.21,74108.49,20.3,-0.03383,2e-05,5.36081]
[1776638863884,58.2,74102.61,20.3,-0.03392,2e-05,5.37271]
[1776638868919,58.2,74107.28,20.3,-0.03383,2e-05,5.36071]
[1776638873953,58.2,74092.93,20.3,-0.03408,2e-05,5.39227]
[1776638878990,58.19,74095.88,20.3,-0.03401,2e-05,5.38396]
[1776638885034,58.18,74099.01,20.3,-0.03394,2e-05,5.37501]
[1776638890069,58.18,74100.95,20.3,-0.03389,2e-05,5.36915]
[1776638893090,58.18,74117.4,20.3,-0.03359,2e-05,5.33074]
[1776638900139,58.17,74128.25,20.3,-0.03339,2e-05,5.3048]
[1776638905174,58.17,74120.28,20.3,-0.03352,2e-05,5.32202]
[1776638910209,58.17,74134.03,20.3,-0.03327,2e-05,5.29]
[1776638915249,58.16,74126.56,20.3,-0.03338,2e-05,5.30395]
[1776638920284,58.16,74124.33,20.3,-0.03342,2e-05,5.30816]
[1776638924313,58.16,74107.96,20.3,-0.03371,2e-05,5.34473]
[1776638929348,58.15,74090.22,20.3,-0.03402,2e-05,5.38407]
[1776638933382,58.15,74068.7,20.3,-0.0344,2e-05,5.43244]
[1776638938417,58.14,74069.44,20.3,-0.03438,2e-05,5.42885]
[1776638942445,58.14,74089.67,20.3,-0.03399,2e-05,5.38089]
[1776638947482,58.14,74098.81,20.3,-0.03382,2e-05,5.35854]
[1776638951512,58.13,74079.93,20.3,-0.03415,2e-05,5.40085]
[1776638956574,58.13,74061.06,20.3,-0.03449,2e-05,5.44319]
[1776638961609,58.12,74067.12,20.3,-0.03436,2e-05,5.42696]
[1776638966644,58.11,74067.58,20.3,-0.03434,2e-05,5.42419]
[1776638971681,58.11,74072.81,20.3,-0.03422,2e-05,5.40805]
[1776638976717,58.1,74074.22,20.3,-0.03418,2e-05,5.40324]
[1776638981756,58.1,74083.94,20.3,-0.03399,2e-05,5.37944]
[1776638986792,58.09,74087.0,20.3,-0.03393,2e-05,5.3711]
[1776638991829,58.09,74091.14,20.3,-0.03384,2e-05,5.36037]
[1776638993841,58.09,74075.62,20.3,-0.03412,2e-05,5.39556]
[1776638998876,58.08,74072.03,20.3,-0.03417,2e-05,5.4024]
[1776639001897,58.08,74089.42,20.3,-0.03385,2e-05,5.36154]
[1776639003985,58.08,74092.16,20.3,-0.0338,2e-05,5.355]
[1776639008951,58.08,74113.85,20.3,-0.0334,2e-05,5.30444]
[1776639013985,58.07,74110.75,20.3,-0.03345,2e-05,5.31064]
[1776639019022,58.07,74112.68,20.3,-0.03341,2e-05,5.30545]
[1776639023053,58.07,74128.71,20.3,-0.03312,2e-05,5.2685]
[1776639029095,58.07,74129.9,20.3,-0.03309,2e-05,5.26529]
[1776639033123,58.07,74113.66,20.3,-0.03337,2e-05,5.29938]
[1776639035137,58.07,74095.77,20.3,-0.03369,2e-05,5.33986]
[1776639040172,58.06,74112.23,20.3,-0.03338,2e-05,5.30132]
[1776639045207,58.06,74107.38,20.3,-0.03346,2e-05,5.31158]
[1776639049235,58.06,74104.34,20.3,-0.03351,2e-05,5.31782]
[1776639050242,58.06,74104.16,20.3,-0.03351,2e-05,5.31804]
[1776639053263,58.05,74120.04,20.3,-0.03322,2e-05,5.2814]
[1776639058298,58.05,74123.36,20.3,-0.03316,2e-05,5.27329]
[1776639063332,58.05,74128.59,20.3,-0.03306,2e-05,5.2609]
[1776639070382,58.05,74119.41,20.3,-0.03322,2e-05,5.28106]
[1776639075421,58.05,74122.49,20.3,-0.03316,2e-05,5.27353]
[1776639080456,58.04,74119.29,20.3,-0.03322,2e-05,5.28023]
[1776639085491,58.04,74120.29,20.3,-0.03319,2e-05,5.27741]
[1776639090526,58.04,74115.75,20.3,-0.03327,2e-05,5.28719]
[1776639095561,58.04,74127.48,20.3,-0.03304,2e-05,5.25775]
[1776639101118,58.04,74136.2,20.3,-0.03289,2e-05,5.2378]
[1776639106638,58.04,74149.99,20.3,-0.03264,2e-05,5.20663]
[1776639109905,58.04,74152.91,20.3,-0.03259,2e-05,5.20013]
[1776639115715,58.04,74169.24,20.3,-0.03231,2e-05,5.16413]
[1776639118738,58.04,74187.2,20.3,-0.032,2e-05,5.12445]
[1776639119520,58.04,74187.2,20.3,-0.032,2e-05,5.12445]
[1776639119597,58.04,74187.2,20.3,-0.032,2e-05,5.12445]
[1776639119745,58.04,74191.61,20.3,-0.03192,2e-05,5.11482]
[1776639124780,58.04,74182.27,20.3,-0.03209,2e-05,5.13578]
[1776639129815,58.04,74183.46,20.3,-0.03207,2e-05,5.13326]
[1776639135857,58.04,74188.7,20.3,-0.03198,2e-05,5.12176]
[1776639140933,58.04,74186.99,20.3,-0.03201,2e-05,5.12577]
[1776639141182,58.04,74186.99,20.3,-0.03201,2e-05,5.12577]
[1776639146979,58.04,74177.43,20.3,-0.03218,2e-05,5.14719]
[1776639152015,58.04,74170.64,20.3,-0.03228,2e-05,5.16007]
[1776639157062,58.04,74174.51,20.3,-0.03221,2e-05,5.15134]
[1776639162097,58.04,74179.14,20.3,-0.03213,2e-05,5.14103]
[1776639167132,58.04,74182.05,20.3,-0.03208,2e-05,5.13466]
[1776639172167,58.05,74181.95,20.3,-0.03209,2e-05,5.13503]
[1776639177201,58.05,74182.76,20.3,-0.03207,2e-05,5.13341]
[1776639182237,58.05,74184.17,20.3,-0.03205,2e-05,5.13048]
[1776639184459,58.05,74167.34,20.3,-0.03234,2e-05,5.16806]
[1776639190458,58.05,74156.21,20.3,-0.03254,2e-05,5.19269]
[1776639196336,58.04,74171.29,20.3,-0.03227,2e-05,5.15855]
[1776639201371,58.04,74171.99,20.3,-0.03226,2e-05,5.15692]
[1776639206405,58.04,74166.35,20.3,-0.03236,2e-05,5.16942]
[1776639211440,58.04,74166.2,20.3,-0.03234,2e-05,5.16727]
[1776639216476,58.04,74155.19,20.3,-0.03253,2e-05,5.19169]
[1776639221511,58.04,74153.04,20.3,-0.03257,2e-05,5.19611]
[1776639226546,58.04,74145.74,20.3,-0.03269,2e-05,5.21202]
[1776639232591,58.04,74145.56,20.3,-0.03269,2e-05,5.21171]
[1776639237626,58.04,74147.5,20.3,-0.03265,2e-05,5.20674]
[1776639242661,58.03,74139.47,20.3,-0.03279,2e-05,5.22414]
[1776639247696,58.03,74131.63,20.3,-0.03292,2e-05,5.24096]
[1776639252731,58.03,74126.04,20.3,-0.03301,2e-05,5.2526]
[1776639256759,58.02,74149.42,20.3,-0.03259,2e-05,5.19918]
[1776639261794,58.02,74149.03,20.3,-0.0326,2e-05,5.19952]
[1776639266829,58.02,74147.88,20.3,-0.03261,2e-05,5.20152]
[1776639271864,58.02,74147.17,20.3,-0.03261,2e-05,5.20025]
[1776639276899,58.02,74145.78,20.3,-0.03263,2e-05,5.20279]
[1776639281934,58.01,74145.82,20.3,-0.03262,2e-05,5.20212]
[1776639286969,58.01,74159.02,20.3,-0.03239,2e-05,5.17206]
[1776639292005,58.01,74160.24,20.3,-0.03236,2e-05,5.1691]
[1776639297039,58.01,74166.56,20.3,-0.03225,2e-05,5.15475]
[1776639302074,58.01,74160.19,20.3,-0.03236,2e-05,5.1688]
[1776639307109,58.01,74174.17,20.3,-0.03212,2e-05,5.13744]
[1776639312148,58.01,74181.69,20.3,-0.03199,2e-05,5.12082]
[1776639312344,58.01,74181.69,20.3,-0.03199,2e-05,5.12082]
[1776639318190,58.01,74185.91,20.3,-0.03192,2e-05,5.11175]
[1776639322484,58.01,74186.29,20.3,-0.03191,2e-05,5.11113]
[1776639327772,58.01,74183.85,20.3,-0.03196,2e-05,5.11681]
[1776639332192,58.01,74192.96,20.3,-0.03179,2e-05,5.0945]
[1776639334464,58.01,74208.4,20.3,-0.03152,2e-05,5.06039]
[1776639339338,58.01,74225.18,20.3,-0.03124,2e-05,5.02365]
[1776639344373,58.02,74210.26,20.3,-0.03149,2e-05,5.05676]
[1776639349408,58.02,74199.46,20.3,-0.03168,2e-05,5.08065]
[1776639354443,58.02,74195.03,20.3,-0.03175,2e-05,5.0903]
[1776639359478,58.01,74197.3,20.3,-0.03171,2e-05,5.08512]
[1776639360434,58.01,74197.3,20.3,-0.03171,2e-05,5.08512]
[1776639365520,58.01,74189.8,20.3,-0.03184,2e-05,5.10144]
[1776639370555,58.01,74193.11,20.3,-0.03178,2e-05,5.09383]
[1776639375590,58.01,74192.07,20.3,-0.0318,2e-05,5.09591]
[1776639380625,58.01,74191.8,20.3,-0.0318,2e-05,5.09627]
[1776639385660,58.01,74186.96,20.3,-0.03188,2e-05,5.10669]
[1776639390695,58.01,74189.09,20.3,-0.03184,2e-05,5.10165]
[1776639395732,58.01,74187.58,20.3,-0.03185,2e-05,5.10243]
[1776639400770,58.01,74172.3,20.3,-0.03212,2e-05,5.13601]
[1776639405805,58.0,74170.29,20.3,-0.03215,2e-05,5.13989]
[1776639410839,58.0,74170.12,20.3,-0.03214,2e-05,5.13967]
[1776639416882,58.0,74164.08,20.3,-0.03224,2e-05,5.15224]
[1776639421918,58.0,74159.08,20.3,-0.03233,2e-05,5.16277]
[1776639426953,58.0,74166.1,20.3,-0.0322,2e-05,5.14641]
[1776639431988,57.99,74169.51,20.3,-0.03213,2e-05,5.13825]
[1776639437030,57.99,74172.48,20.3,-0.03208,2e-05,5.1311]
[1776639443076,57.99,74172.93,20.3,-0.03207,2e-05,5.12954]
[1776639448114,57.99,74185.5,20.3,-0.03185,2e-05,5.10124]
[1776639453147,57.99,74185.82,20.3,-0.03182,2e-05,5.09802]
[1776639458182,57.99,74185.82,20.3,-0.03182,2e-05,5.09778]
[1776639460200,57.99,74144.85,20.3,-0.03254,2e-05,5.18902]
[1776639462217,57.98,74112.66,20.3,-0.0331,2e-05,5.26118]
[1776639467252,57.98,74128.6,20.3,-0.03281,2e-05,5.22354]
[1776639472287,57.97,74125.96,20.3,-0.03284,2e-05,5.22812]
[1776639477322,57.97,74125.02,20.3,-0.03285,2e-05,5.22888]
[1776639482357,57.97,74142.6,20.3,-0.03253,2e-05,5.18793]
[1776639487391,57.96,74146.49,20.3,-0.03245,2e-05,5.17818]
[1776639492427,57.96,74141.74,20.3,-0.03253,2e-05,5.18788]
[1776639497462,57.96,74144.58,20.3,-0.03247,2e-05,5.1805]
[1776639502498,57.95,74143.64,20.3,-0.03248,2e-05,5.18166]
[1776639507534,57.95,74141.85,20.3,-0.0325,2e-05,5.18472]
[1776639512570,57.94,74145.44,20.3,-0.03242,2e-05,5.17323]
[1776639517605,57.94,74145.53,20.3,-0.03241,2e-05,5.17216]
[1776639522639,57.94,74144.44,20.3,-0.03242,2e-05,5.17373]
[1776639529689,57.93,74151.92,20.3,-0.03228,2e-05,5.15574]
[1776639534726,57.93,74153.03,20.3,-0.03226,2e-05,5.15255]
[1776639539762,57.93,74146.72,20.3,-0.03236,2e-05,5.16594]
[1776639544797,57.93,74144.29,20.3,-0.0324,2e-05,5.17056]
[1776639550839,57.92,74144.18,20.3,-0.03239,2e-05,5.16979]
[1776639556881,57.92,74141.75,20.3,-0.03243,2e-05,5.17418]
[1776639561920,57.92,74144.59,20.3,-0.03237,2e-05,5.16693]
[1776639566955,57.91,74143.85,20.3,-0.03238,2e-05,5.16777]
[1776639568970,57.91,74122.22,20.3,-0.03276,2e-05,5.21607]
[1776639574005,57.91,74118.03,20.3,-0.03281,2e-05,5.22195]
[1776639579041,57.9,74116.41,20.3,-0.03283,2e-05,5.22431]
[1776639584076,57.9,74113.63,20.3,-0.03287,2e-05,5.22926]
[1776639589111,57.9,74109.22,20.3,-0.03294,2e-05,5.23787]
[1776639594146,57.89,74097.78,20.3,-0.03313,2e-05,5.2624]
[1776639597167,57.89,74077.3,20.3,-0.03349,2e-05,5.30804]
[1776639602674,57.88,74070.09,20.3,-0.03361,2e-05,5.32292]
[1776639604840,57.88,74051.1,20.3,-0.03394,2e-05,5.36516]
[1776639605256,57.88,74074.64,20.3,-0.03351,2e-05,5.3106]
[1776639609277,57.87,74056.04,20.3,-0.03384,2e-05,5.35165]
[1776639614312,57.86,74053.7,20.3,-0.03386,2e-05,5.35463]
[1776639619347,57.85,74055.22,20.3,-0.03381,2e-05,5.34882]
[1776639624348,57.85,74051.52,20.3,-0.03387,2e-05,5.35543]
[1776639625860,57.85,74050.05,20.3,-0.03389,2e-05,5.35832]
[1776639626397,57.84,74021.36,20.3,-0.03441,2e-05,5.42371]
[1776639631433,57.84,74010.79,20.3,-0.03459,2e-05,5.44516]
[1776639636468,57.84,74007.9,20.3,-0.03463,2e-05,5.45103]
[1776639641503,57.83,74027.93,20.3,-0.03425,2e-05,5.40348]
[1776639646538,57.83,74012.32,20.3,-0.03454,2e-05,5.43915]
[1776639648570,57.83,73992.44,20.3,-0.03491,2e-05,5.48527]
[1776639648997,57.83,73992.44,20.3,-0.03491,2e-05,5.48527]
[1776639654615,57.83,73997.15,20.3,-0.03481,2e-05,5.47344]
[1776639659650,57.83,73987.16,20.3,-0.035,2e-05,5.49629]
[1776639664685,57.82,73989.32,20.3,-0.03495,2e-05,5.49042]
[1776639669739,57.82,73979.65,20.3,-0.03512,2e-05,5.51234]
[1776639671811,57.82,73979.89,20.3,-0.03512,2e-05,5.5116]
[1776639671858,57.82,73979.2,20.3,-0.03513,2e-05,5.51322]
[1776639676789,57.82,73960.74,20.3,-0.03548,2e-05,5.5563]
[1776639682383,57.82,73961.11,20.3,-0.03547,2e-05,5.55494]
[1776639682385,57.82,73961.11,20.3,-0.03547,2e-05,5.55494]
[1776639687866,57.81,73942.35,20.3,-0.03582,2e-05,5.59838]
[1776639692902,57.81,73929.7,20.3,-0.03604,2e-05,5.62511]
[1776639697937,57.81,73917.04,20.3,-0.03627,2e-05,5.65417]
[1776639702972,57.8,73923.38,20.3,-0.03614,2e-05,5.63788]
[1776639708010,57.8,73931.15,20.3,-0.03598,2e-05,5.61797]
[1776639713044,57.8,73942.08,20.3,-0.03576,2e-05,5.59093]
[1776639718078,57.79,73933.35,20.3,-0.03592,2e-05,5.61085]
[1776639723114,57.79,73947.42,20.3,-0.03565,2e-05,5.57653]
[1776639726143,57.79,73925.27,20.3,-0.03607,2e-05,5.6288]
[1776639731178,57.78,73957.74,20.3,-0.03544,2e-05,5.55061]
[1776639736213,57.78,73961.55,20.3,-0.03536,2e-05,5.54122]
[1776639741256,57.78,73949.85,20.3,-0.03558,2e-05,5.56852]
[1776639745286,57.78,73928.55,20.3,-0.03599,2e-05,5.61871]
[1776639750768,57.78,73922.04,20.3,-0.03611,2e-05,5.63339]
[1776639752455,57.78,73905.99,20.3,-0.0364,2e-05,5.66893]
[1776639755354,57.77,73890.5,20.3,-0.03669,2e-05,5.70494]
[1776639760390,57.77,73889.65,20.3,-0.03669,2e-05,5.70519]
[1776639765436,57.76,73888.08,20.3,-0.03671,2e-05,5.70734]
[1776639768458,57.76,73869.56,20.3,-0.03707,2e-05,5.75109]
[1776639769686,57.76,73869.56,20.3,-0.03707,2e-05,5.75109]
[1776639769788,57.76,73869.28,20.3,-0.03707,2e-05,5.75134]
[1776639770402,57.76,73869.28,20.3,-0.03707,2e-05,5.75134]
[1776639775170,57.75,73875.91,20.3,-0.03694,2e-05,5.73494]
[1776639781549,57.75,73865.33,20.3,-0.03714,2e-05,5.76023]
[1776639786585,57.75,73851.16,20.3,-0.03742,2e-05,5.79427]
[1776639791624,57.75,73866.1,20.3,-0.03712,2e-05,5.75739]
[1776639794645,57.75,73882.47,20.3,-0.0368,2e-05,5.71759]
[1776639799680,57.75,73884.69,20.3,-0.03675,2e-05,5.71229]
[1776639799894,57.75,73884.69,20.3,-0.03675,2e-05,5.71229]
[1776639805723,57.75,73887.29,20.3,-0.0367,2e-05,5.70608]
[1776639808743,57.75,73902.69,20.3,-0.0364,2e-05,5.66919]
[1776639813869,57.75,73908.12,20.3,-0.03629,2e-05,5.65412]
[1776639823851,57.76,73905.3,20.3,-0.03635,2e-05,5.66204]
[1776639823921,57.76,73905.3,20.3,-0.03635,2e-05,5.66204]
[1776639829893,57.76,73911.63,20.3,-0.03623,2e-05,5.64754]
[1776639834929,57.76,73913.8,20.3,-0.0362,2e-05,5.64301]
[1776639839963,57.76,73914.91,20.3,-0.03618,2e-05,5.64115]
[1776639843046,57.76,73925.36,20.3,-0.03598,2e-05,5.61648]
[1776639843142,57.76,73926.14,20.3,-0.03597,2e-05,5.6148]
[1776639847825,57.76,73932.81,20.3,-0.03584,2e-05,5.5984]
[1776639853056,57.76,73936.3,20.3,-0.03576,2e-05,5.58913]
[1776639857953,57.76,73907.35,20.3,-0.03631,2e-05,5.65769]
[1776639863587,57.75,73912.13,20.3,-0.03621,2e-05,5.64501]
[1776639869169,57.75,73919.07,20.3,-0.03607,2e-05,5.6268]
[1776639873196,57.75,73936.51,20.3,-0.03571,2e-05,5.58213]
[1776639878231,57.74,73937.81,20.3,-0.03568,2e-05,5.57843]
[1776639882727,57.74,73937.02,20.3,-0.03569,2e-05,5.57995]
[1776639884864,57.74,73937.58,20.3,-0.03568,2e-05,5.57838]
[1776639884977,57.74,73937.58,20.3,-0.03568,2e-05,5.57838]
[1776639884877,57.74,73941.2,20.3,-0.03561,2e-05,5.56967]
[1776639885352,57.74,73941.2,20.3,-0.03561,2e-05,5.56967]
[1776639885428,57.74,73947.78,20.3,-0.03548,2e-05,5.55397]
[1776639886476,57.74,73947.78,20.3,-0.03548,2e-05,5.55397]
[1776639886682,57.74,73953.79,20.3,-0.03536,2e-05,5.53811]
[1776639892436,57.66,73957.5,20.3,-0.0351,2e-05,5.50545]
[1776639892570,57.66,73957.5,20.3,-0.0351,2e-05,5.50545]
[1776639892672,57.64,73962.86,20.3,-0.03497,2e-05,5.48846]
[1776639893223,57.64,73962.86,20.3,-0.03497,2e-05,5.48846]
[1776639895200,57.64,73963.05,20.3,-0.03497,2e-05,5.48839]
[1776639895826,57.64,73963.05,20.3,-0.03497,2e-05,5.48839]
[1776639895890,57.64,73963.05,20.3,-0.03497,2e-05,5.48834]
[1776639901394,57.6,73952.58,20.3,-0.03505,2e-05,5.49819]
[1776639904733,57.55,73969.39,20.3,-0.03464,2e-05,5.44637]
[1776639909387,57.53,73972.62,20.3,-0.03452,2e-05,5.43158]
[1776639909401,57.52,73972.62,20.3,-0.0345,2e-05,5.42844]
[1776639914485,57.55,73975.9,20.3,-0.03449,2e-05,5.42829]
[1776639919520,57.57,73973.98,20.3,-0.03458,2e-05,5.43929]
[1776639924554,57.59,73979.19,20.3,-0.03452,2e-05,5.43267]
[1776639929591,57.6,73981.85,20.3,-0.03452,2e-05,5.43219]
[1776639934626,57.63,73988.5,20.3,-0.03443,2e-05,5.421]
[1776639939661,57.65,73977.41,20.3,-0.03469,2e-05,5.45376]
[1776639941278,57.65,73974.26,20.3,-0.03476,2e-05,5.46191]
[1776639945703,57.66,73949.93,20.3,-0.03524,2e-05,5.5219]
[1776639950738,57.65,73944.3,20.3,-0.03532,2e-05,5.53224]
[1776639955773,57.64,73954.54,20.3,-0.03511,2e-05,5.5062]
[1776639960808,57.64,73949.15,20.3,-0.03521,2e-05,5.51815]
[1776639965843,57.63,73946.61,20.3,-0.03524,2e-05,5.52162]
[1776639971885,57.63,73945.65,20.3,-0.03524,2e-05,5.52139]
[1776639976920,57.62,73945.07,20.3,-0.03524,2e-05,5.52145]
[1776639979944,57.62,73968.51,20.3,-0.03479,2e-05,5.46609]
[1776639982232,57.62,73960.12,20.3,-0.03495,2e-05,5.48586]
[1776639988000,57.62,73946.82,20.3,-0.0352,2e-05,5.51724]
[1776639992509,57.62,73945.35,20.3,-0.03521,2e-05,5.51766]
[1776639998069,57.62,73957.69,20.3,-0.03498,2e-05,5.48834]
[1776640002708,57.62,73948.68,20.3,-0.03515,2e-05,5.50948]
[1776640012958,57.62,73947.77,20.3,-0.03516,2e-05,5.51132]
[1776640018210,57.62,73951.35,20.3,-0.03509,2e-05,5.50262]
[1776640023251,57.62,73949.95,20.3,-0.03512,2e-05,5.50584]
[1776640028285,57.62,73949.93,20.3,-0.03512,2e-05,5.50575]
[1776640033321,57.61,73939.86,20.3,-0.03531,2e-05,5.52934]
[1776640038356,57.61,73937.21,20.3,-0.03534,2e-05,5.53364]
[1776640039392,57.61,73920.48,20.3,-0.03566,2e-05,5.57338]
[1776640044406,57.6,73923.44,20.3,-0.03558,2e-05,5.56309]
[1776640050450,57.57,73912.63,20.3,-0.03572,2e-05,5.58092]
[1776640054478,57.57,73895.14,20.3,-0.03603,2e-05,5.61836]
[1776640059513,57.54,73905.94,20.3,-0.03576,2e-05,5.58455]
[1776640064548,57.54,73908.23,20.3,-0.03571,2e-05,5.57833]
[1776640069583,57.53,73903.25,20.3,-0.0358,2e-05,5.5895]
[1776640074618,57.53,73903.31,20.3,-0.03579,2e-05,5.58855]
[1776640079653,57.53,73903.15,20.3,-0.03579,2e-05,5.58817]
[1776640084689,57.53,73916.53,20.3,-0.03553,2e-05,5.55556]
[1776640087436,57.53,73925.28,20.3,-0.03536,2e-05,5.53457]
[1776640092745,57.53,73922.01,20.3,-0.03542,2e-05,5.54207]
[1776640098205,57.52,73922.89,20.3,-0.0354,2e-05,5.53964]
[1776640103822,57.52,73915.32,20.3,-0.03554,2e-05,5.55719]
[1776640108710,57.52,73915.34,20.3,-0.03554,2e-05,5.55676]
[1776640113894,57.52,73944.49,20.3,-0.03497,2e-05,5.48501]
[1776640118929,57.52,73952.39,20.3,-0.03482,2e-05,5.46665]
[1776640120943,57.52,73968.19,20.3,-0.03453,2e-05,5.42969]
[1776640123964,57.52,73985.85,20.3,-0.0342,2e-05,5.38891]
[1776640128999,57.53,73986.57,20.3,-0.03419,2e-05,5.3882]
[1776640134035,57.53,73986.11,20.3,-0.03421,2e-05,5.39032]
[1776640139070,57.53,73987.64,20.3,-0.03419,2e-05,5.38772]
[1776640144105,57.54,73981.93,20.3,-0.0343,2e-05,5.40198]
[1776640149140,57.54,73977.41,20.3,-0.03439,2e-05,5.41332]
[1776640154175,57.54,73971.15,20.3,-0.03452,2e-05,5.42863]
[1776640154261,57.54,73971.15,20.3,-0.03452,2e-05,5.42863]
[1776640159449,57.54,73957.65,20.3,-0.03477,2e-05,5.46081]
[1776640165263,57.54,73973.49,20.3,-0.03448,2e-05,5.42423]
[1776640171305,57.55,73972.64,20.3,-0.03449,2e-05,5.42471]
[1776640176340,57.55,73977.15,20.3,-0.03441,2e-05,5.41478]
[1776640181375,57.55,73980.35,20.3,-0.03435,2e-05,5.40797]
[1776640186531,57.55,73978.75,20.3,-0.03439,2e-05,5.41225]
[1776640187416,57.55,74001.17,20.3,-0.03398,2e-05,5.36035]
[1776640188298,57.55,74001.17,20.3,-0.03398,2e-05,5.36035]
[1776640193459,57.56,73985.03,20.3,-0.03428,2e-05,5.39915]
[1776640201515,57.56,73986.39,20.3,-0.03427,2e-05,5.39725]
[1776640206550,57.57,73987.22,20.3,-0.03426,2e-05,5.3961]
[1776640211585,57.57,73995.7,20.3,-0.03411,2e-05,5.37716]
[1776640216620,57.57,73983.71,20.3,-0.03434,2e-05,5.40596]
[1776640222254,57.57,73985.18,20.3,-0.03431,2e-05,5.40308]
[1776640231725,57.58,73979.53,20.3,-0.03442,2e-05,5.41536]
[1776640236760,57.58,73973.53,20.3,-0.03453,2e-05,5.42996]
[1776640241795,57.58,73969.55,20.3,-0.03461,2e-05,5.4397]
[1776640246833,57.58,73954.6,20.3,-0.03489,2e-05,5.47518]
[1776640251883,57.58,73959.09,20.3,-0.03481,2e-05,5.46477]
[1776640257925,57.58,73964.31,20.3,-0.03472,2e-05,5.45282]
[1776640262960,57.58,73966.08,20.3,-0.03468,2e-05,5.44895]
[1776640267975,57.59,73965.65,20.3,-0.03469,2e-05,5.45021]
[1776640273030,57.59,73966.41,20.3,-0.03468,2e-05,5.44883]
[1776640280079,57.59,73965.62,20.3,-0.0347,2e-05,5.45117]
[1776640285114,57.59,73955.71,20.3,-0.03489,2e-05,5.47476]
[1776640290149,57.59,73954.99,20.3,-0.03491,2e-05,5.47659]
[1776640293171,57.59,73970.92,20.3,-0.03459,2e-05,5.43694]
[1776640298206,57.59,73966.58,20.3,-0.03468,2e-05,5.44752]
[1776640303241,57.59,73967.08,20.3,-0.03467,2e-05,5.4467]
[1776640304248,57.59,73988.77,20.3,-0.03427,2e-05,5.3961]
[1776640304450,57.59,73988.77,20.3,-0.03427,2e-05,5.3961]
[1776640310290,57.6,73998.26,20.3,-0.0341,2e-05,5.37514]
[1776640315325,57.6,73992.11,20.3,-0.03422,2e-05,5.3904]
[1776640320360,57.6,73993.46,20.3,-0.0342,2e-05,5.38816]
[1776640323485,57.6,74002.06,20.3,-0.03405,2e-05,5.36875]
[1776640329423,57.61,73981.88,20.3,-0.03443,2e-05,5.41673]
[1776640334457,57.61,73972.15,20.3,-0.03462,2e-05,5.44012]
[1776640339493,57.61,73968.71,20.3,-0.03469,2e-05,5.4487]
[1776640344530,57.61,73976.05,20.3,-0.03455,2e-05,5.43195]
[1776640349565,57.62,73977.5,20.3,-0.03453,2e-05,5.42909]
[1776640354601,57.62,73987.67,20.3,-0.03433,2e-05,5.40368]
[1776640359637,57.62,73982.16,20.3,-0.03444,2e-05,5.41721]
[1776640364672,57.62,73983.81,20.3,-0.03441,2e-05,5.414]
[1776640369707,57.62,73980.47,20.3,-0.03448,2e-05,5.42241]
[1776640374742,57.63,73975.87,20.3,-0.03457,2e-05,5.43367]
[1776640379776,57.63,73974.57,20.3,-0.0346,2e-05,5.43717]
[1776640384812,57.63,73970.05,20.3,-0.03468,2e-05,5.44818]
[1776640389848,57.63,73966.02,20.3,-0.03476,2e-05,5.45791]
[1776640394882,57.63,73962.65,20.3,-0.03483,2e-05,5.46607]
[1776640398911,57.63,73977.73,20.3,-0.03455,2e-05,5.43088]
[1776640403958,57.63,73987.71,20.3,-0.03437,2e-05,5.40818]
[1776640404530,57.63,73987.71,20.3,-0.03437,2e-05,5.40818]
[1776640410000,57.64,73991.81,20.3,-0.0343,2e-05,5.39947]
[1776640415539,57.64,73988.23,20.3,-0.03435,2e-05,5.40615]
[1776640421082,57.64,73991.18,20.3,-0.0343,2e-05,5.39993]
[1776640426551,57.64,74005.72,20.3,-0.03404,2e-05,5.36695]
[1776640432159,57.65,74009.29,20.3,-0.03399,2e-05,5.35996]
[1776640437194,57.65,74007.55,20.3,-0.03403,2e-05,5.36508]
[1776640442229,57.65,74009.36,20.3,-0.034,2e-05,5.36195]
[1776640447264,57.66,74010.2,20.3,-0.03399,2e-05,5.36106]
[1776640450285,57.66,74029.26,20.3,-0.03365,2e-05,5.3175]
[1776640455320,57.66,74035.45,20.3,-0.03355,2e-05,5.30499]
[1776640460355,57.67,74038.34,20.3,-0.03351,2e-05,5.29989]
[1776640465390,57.67,74040.55,20.3,-0.03348,2e-05,5.29636]
[1776640471432,57.68,74036.49,20.3,-0.03355,2e-05,5.30519]
[1776640476467,57.69,74037.55,20.3,-0.03354,2e-05,5.30417]
[1776640481502,57.69,74051.95,20.3,-0.03329,2e-05,5.27264]
[1776640486537,57.7,74058.73,20.3,-0.03318,2e-05,5.25883]
[1776640489496,57.7,74059.43,20.3,-0.03318,2e-05,5.25796]
[1776640489558,57.7,74060.21,20.3,-0.03317,2e-05,5.25654]
[1776640494594,57.7,74054.28,20.3,-0.03327,2e-05,5.27011]
[1776640499628,57.7,74053.45,20.3,-0.03328,2e-05,5.27145]
[1776640504738,57.7,74040.81,20.3,-0.03351,2e-05,5.29977]
[1776640510712,57.69,74023.88,20.3,-0.03381,2e-05,5.33749]
[1776640512547,57.69,74023.88,20.3,-0.03381,2e-05,5.33749]
[1776640512568,57.69,74020.31,20.3,-0.03387,2e-05,5.34549]
[1776640514571,57.69,73976.5,20.3,-0.03468,2e-05,5.44725]
[1776640520031,57.69,73963.53,20.3,-0.03493,2e-05,5.47783]
[1776640521837,57.69,73958.76,20.3,-0.03502,2e-05,5.48899]
[1776640524811,57.69,73935.73,20.3,-0.03545,2e-05,5.54316]
[1776640530064,57.69,73930.18,20.3,-0.03555,2e-05,5.55566]
[1776640535888,57.68,73927.06,20.3,-0.03559,2e-05,5.55965]
[1776640540924,57.68,73914.65,20.3,-0.03582,2e-05,5.5883]
[1776640545962,57.68,73923.88,20.3,-0.03564,2e-05,5.56551]
[1776640551592,57.68,73917.18,20.3,-0.03576,2e-05,5.58088]
[1776640552013,57.68,73896.39,20.3,-0.03616,2e-05,5.63022]
[1776640557188,57.67,73888.72,20.3,-0.0363,2e-05,5.64756]
[1776640562540,57.67,73902.02,20.3,-0.03603,2e-05,5.61447]
[1776640568118,57.66,73905.76,20.3,-0.03595,2e-05,5.60411]
[1776640572346,57.66,73871.9,20.3,-0.0366,2e-05,5.68453]
[1776640578187,57.65,73861.15,20.3,-0.0368,2e-05,5.70842]
[1776640583224,57.65,73865.84,20.3,-0.03669,2e-05,5.69535]
[1776640588258,57.64,73862.59,20.3,-0.03674,2e-05,5.7015]
[1776640589270,57.64,73879.86,20.3,-0.0364,2e-05,5.65948]
[1776640594306,57.64,73893.96,20.3,-0.0361,2e-05,5.62191]
[1776640599341,57.63,73905.47,20.3,-0.03587,2e-05,5.59338]
[1776640605383,57.63,73902.15,20.3,-0.03593,2e-05,5.60032]
[1776640607397,57.63,73870.43,20.3,-0.03654,2e-05,5.67615]
[1776640612466,57.63,73867.55,20.3,-0.03659,2e-05,5.68189]
[1776640618474,57.62,73870.73,20.3,-0.03651,2e-05,5.6721]
[1776640622502,57.62,73855.7,20.3,-0.0368,2e-05,5.70717]
[1776640627537,57.61,73860.61,20.3,-0.03668,2e-05,5.69355]
[1776640632572,57.6,73858.64,20.3,-0.03671,2e-05,5.69668]
[1776640637609,57.6,73861.14,20.3,-0.03665,2e-05,5.68898]
[1776640639645,57.6,73841.4,20.3,-0.03704,2e-05,5.73653]
[1776640642291,57.59,73842.78,20.3,-0.037,2e-05,5.7321]
[1776640642666,57.59,73836.27,20.3,-0.03713,2e-05,5.74755]
[1776640645214,57.59,73836.98,20.3,-0.03711,2e-05,5.74571]
[1776640649555,57.59,73840.66,20.3,-0.03704,2e-05,5.73663]
[1776640654758,57.59,73829.63,20.3,-0.03724,2e-05,5.76073]
[1776640657779,57.59,73847.62,20.3,-0.03688,2e-05,5.7167]
[1776640662814,57.59,73854.35,20.3,-0.03675,2e-05,5.70035]
[1776640667849,57.59,73858.08,20.3,-0.03667,2e-05,5.69148]
[1776640672884,57.59,73866.78,20.3,-0.03651,2e-05,5.67077]
[1776640674665,57.59,73866.78,20.3,-0.03651,2e-05,5.67077]
[1776640674704,57.59,73880.68,20.3,-0.03624,2e-05,5.63748]
[1776640677442,57.59,73893.57,20.3,-0.03598,2e-05,5.60634]
[1776640677922,57.59,73909.56,20.3,-0.03567,2e-05,5.56782]
[1776640681951,57.59,73926.5,20.3,-0.03535,2e-05,5.5271]
[1776640686985,57.59,73925.45,20.3,-0.03536,2e-05,5.5293]
[1776640692020,57.59,73925.69,20.3,-0.03536,2e-05,5.52855]
[1776640696048,57.59,73947.49,20.3,-0.03494,2e-05,5.47699]
[1776640701083,57.59,73947.9,20.3,-0.03494,2e-05,5.47638]
[1776640702090,57.59,73930.45,20.3,-0.03527,2e-05,5.51762]
[1776640707125,57.59,73926.61,20.3,-0.03534,2e-05,5.52661]
[1776640712163,57.59,73926.55,20.3,-0.03533,2e-05,5.52417]
[1776640717198,57.59,73928.93,20.3,-0.03528,2e-05,5.51838]
[1776640722233,57.59,73938.4,20.3,-0.0351,2e-05,5.496]
[1776640727268,57.59,73948.07,20.3,-0.03492,2e-05,5.47333]
[1776640732303,57.59,73956.96,20.3,-0.03475,2e-05,5.45277]
[1776640737338,57.59,73960.78,20.3,-0.03469,2e-05,5.44426]
[1776640742373,57.59,73963.96,20.3,-0.03463,2e-05,5.43733]
[1776640747409,57.59,73964.61,20.3,-0.03462,2e-05,5.43638]
[1776640752443,57.6,73964.76,20.3,-0.03462,2e-05,5.43661]
[1776640758484,57.6,73964.53,20.3,-0.03463,2e-05,5.43781]
[1776640762515,57.6,73980.31,20.3,-0.03434,2e-05,5.40138]
[1776640767549,57.6,73981.09,20.3,-0.03433,2e-05,5.40044]
[1776640772921,57.6,73965.06,20.3,-0.03463,2e-05,5.43621]
[1776640778626,57.61,73971.54,20.3,-0.03451,2e-05,5.42178]
[1776640781648,57.61,73945.73,20.3,-0.035,2e-05,5.48273]
[1776640786685,57.61,73937.35,20.3,-0.03516,2e-05,5.50256]
[1776640790711,57.61,73953.39,20.3,-0.03485,2e-05,5.46478]
[1776640795746,57.61,73954.72,20.3,-0.03483,2e-05,5.46198]
[1776640800957,57.61,73959.2,20.3,-0.03475,2e-05,5.45182]
[1776640806823,57.61,73962.69,20.3,-0.03469,2e-05,5.44426]
[1776640808965,57.61,73947.28,20.3,-0.03498,2e-05,5.48065]
[1776640814881,57.61,73932.77,20.3,-0.03526,2e-05,5.51503]
[1776640819916,57.61,73940.0,20.3,-0.03512,2e-05,5.49781]
[1776640824953,57.61,73936.14,20.3,-0.03519,2e-05,5.50697]
[1776640829989,57.61,73932.09,20.3,-0.03527,2e-05,5.51646]
[1776640835030,57.61,73935.28,20.3,-0.03519,2e-05,5.50636]
[1776640840065,57.61,73935.33,20.3,-0.03519,2e-05,5.50612]
[1776640845099,57.61,73928.35,20.3,-0.03532,2e-05,5.52246]
[1776640850135,57.61,73915.86,20.3,-0.03556,2e-05,5.55172]
[1776640855171,57.61,73915.71,20.3,-0.03556,2e-05,5.55156]
[1776640859199,57.61,73931.67,20.3,-0.03525,2e-05,5.51325]
[1776640864235,57.61,73930.11,20.3,-0.03528,2e-05,5.51671]
[1776640869270,57.61,73916.52,20.3,-0.03553,2e-05,5.54853]
[1776640874306,57.6,73913.95,20.3,-0.03558,2e-05,5.55404]
[1776640879342,57.6,73911.09,20.3,-0.03563,2e-05,5.56021]
[1776640884377,57.6,73908.56,20.3,-0.03567,2e-05,5.56554]
[1776640889413,57.6,73913.42,20.3,-0.03557,2e-05,5.55327]
[1776640894448,57.59,73914.87,20.3,-0.03552,2e-05,5.54687]
[1776640899482,57.59,73916.15,20.3,-0.0355,2e-05,5.54329]
[1776640904518,57.59,73908.66,20.3,-0.03564,2e-05,5.56055]
[1776640909555,57.59,73899.95,20.3,-0.0358,2e-05,5.58052]
[1776640913581,57.59,73882.96,20.3,-0.03612,2e-05,5.62051]
[1776640918616,57.58,73880.15,20.3,-0.03617,2e-05,5.62611]
[1776640923651,57.58,73867.91,20.3,-0.0364,2e-05,5.65436]
[1776640928773,57.57,73857.45,20.3,-0.03659,2e-05,5.6784]
[1776640934728,57.57,73847.57,20.3,-0.03677,2e-05,5.70013]
[1776640939765,57.56,73836.73,20.3,-0.03697,2e-05,5.72472]
[1776640944673,57.56,73834.36,20.3,-0.037,2e-05,5.72899]
[1776640944800,57.56,73832.42,20.3,-0.03704,2e-05,5.73333]
[1776640950121,57.56,73838.11,20.3,-0.03693,2e-05,5.7194]
[1776640955877,57.56,73850.98,20.3,-0.03666,2e-05,5.68605]
[1776640960914,57.56,73863.69,20.3,-0.03641,2e-05,5.6558]
[1776640966032,57.56,73861.18,20.3,-0.03647,2e-05,5.66229]
[1776640969213,57.56,73861.78,20.3,-0.03646,2e-05,5.66122]
[1776640975013,57.56,73864.67,20.3,-0.03641,2e-05,5.65487]
[1776640980051,57.56,73878.64,20.3,-0.03614,2e-05,5.62183]
[1776640985086,57.57,73889.69,20.3,-0.03593,2e-05,5.5963]
[1776640987100,57.57,73906.91,20.3,-0.0356,2e-05,5.55563]
[1776640992135,57.57,73921.93,20.3,-0.03533,2e-05,5.52144]
[1776640997170,57.58,73924.15,20.3,-0.0353,2e-05,5.51787]
[1776641002205,57.59,73925.53,20.3,-0.03528,2e-05,5.51628]
[1776641006234,57.59,73940.98,20.3,-0.035,2e-05,5.48112]
[1776641012282,57.6,73958.48,20.3,-0.03468,2e-05,5.43998]
[1776641013294,57.6,73939.99,20.3,-0.03503,2e-05,5.48391]
[1776641018327,57.61,73921.51,20.3,-0.03539,2e-05,5.52947]
[1776641023540,57.61,73928.5,20.3,-0.03527,2e-05,5.51417]
[1776641029409,57.62,73925.09,20.3,-0.03536,2e-05,5.52498]
[1776641034445,57.62,73925.58,20.3,-0.03536,2e-05,5.52539]
[1776641039480,57.63,73930.98,20.3,-0.03527,2e-05,5.51422]
[1776641044564,57.63,73932.52,20.3,-0.03525,2e-05,5.51192]
[1776641051314,57.64,73932.62,20.3,-0.03526,2e-05,5.51373]
[1776641051564,57.64,73932.68,20.3,-0.03527,2e-05,5.51426]
[1776641052355,57.64,73932.68,20.3,-0.03527,2e-05,5.51426]
[1776641054091,57.64,73929.8,20.3,-0.03533,2e-05,5.52182]
[1776641060273,57.66,73924.21,20.3,-0.03547,2e-05,5.5394]
[1776641064949,57.67,73924.11,20.3,-0.0355,2e-05,5.54316]
[1776641065664,57.68,73900.29,20.3,-0.03597,2e-05,5.60128]
[1776641066940,57.68,73900.29,20.3,-0.03597,2e-05,5.60128]
[1776641072244,57.68,73895.37,20.3,-0.03609,2e-05,5.61596]
[1776641077748,57.7,73892.76,20.3,-0.03615,2e-05,5.62384]
[1776641082782,57.71,73902.28,20.3,-0.03599,2e-05,5.60397]
[1776641087819,57.72,73907.55,20.3,-0.03592,2e-05,5.59449]
[1776641092855,57.73,73907.77,20.3,-0.03593,2e-05,5.59704]
[1776641097889,57.74,73895.7,20.3,-0.03619,2e-05,5.6288]
[1776641102927,57.75,73891.45,20.3,-0.0363,2e-05,5.64172]
[1776641107962,57.76,73905.38,20.3,-0.03605,2e-05,5.61115]
[1776641112997,57.76,73906.72,20.3,-0.03604,2e-05,5.61087]
[1776641118032,57.77,73908.02,20.3,-0.03604,2e-05,5.61065]
[1776641123067,57.78,73900.1,20.3,-0.03622,2e-05,5.63248]
[1776641128102,57.79,73900.71,20.3,-0.03623,2e-05,5.6337]
[1776641133137,57.8,73901.79,20.3,-0.03621,2e-05,5.63138]
[1776641138171,57.81,73901.72,20.3,-0.03623,2e-05,5.63421]
[1776641143207,57.82,73901.87,20.3,-0.03625,2e-05,5.63648]
[1776641148242,57.83,73900.69,20.3,-0.0363,2e-05,5.64191]
[1776641153277,57.84,73905.86,20.3,-0.03622,2e-05,5.63208]
[1776641159319,57.85,73917.11,20.3,-0.03602,2e-05,5.60852]
[1776641164354,57.86,73927.85,20.3,-0.03584,2e-05,5.58588]
[1776641169389,57.87,73933.68,20.3,-0.03575,2e-05,5.57508]
[1776641175431,57.88,73936.96,20.3,-0.03572,2e-05,5.57113]
[1776641180466,57.89,73937.64,20.3,-0.03573,2e-05,5.5727]
[1776641185501,57.9,73936.53,20.3,-0.03578,2e-05,5.57847]
[1776641190536,57.91,73937.93,20.3,-0.03577,2e-05,5.57827]
[1776641195571,57.92,73937.35,20.3,-0.0358,2e-05,5.58097]
[1776641200606,57.93,73937.66,20.3,-0.03582,2e-05,5.58328]
[1776641205641,57.94,73953.04,20.3,-0.03555,2e-05,5.54991]
[1776641210676,57.95,73961.82,20.3,-0.03541,2e-05,5.53263]
[1776641215712,57.97,73964.16,20.3,-0.03539,2e-05,5.53064]
[1776641219740,57.97,73947.63,20.3,-0.03573,2e-05,5.57243]
[1776641224775,57.98,73946.61,20.3,-0.03577,2e-05,5.57804]
[1776641229810,58.0,73947.11,20.3,-0.03579,2e-05,5.57997]
[1776641234845,58.01,73945.71,20.3,-0.03584,2e-05,5.58632]
[1776641237866,58.01,73930.06,20.3,-0.03615,2e-05,5.62524]
[1776641242901,58.02,73937.07,20.3,-0.03604,2e-05,5.6112]
[1776641247939,58.03,73925.54,20.3,-0.03628,2e-05,5.64133]
[1776641252977,58.04,73925.93,20.3,-0.03628,2e-05,5.6405]
[1776641258012,58.04,73924.78,20.3,-0.03632,2e-05,5.64574]
[1776641263047,58.05,73923.98,20.3,-0.03636,2e-05,5.65011]
[1776641268564,58.06,73924.13,20.3,-0.03637,2e-05,5.65169]
[1776641274124,58.07,73932.92,20.3,-0.03622,2e-05,5.63414]
[1776641279159,58.08,73942.16,20.3,-0.03607,2e-05,5.61479]
[1776641283187,58.09,73925.49,20.3,-0.03641,2e-05,5.65664]
[1776641288222,58.09,73922.3,20.3,-0.03649,2e-05,5.66657]
[1776641294264,58.1,73925.22,20.3,-0.03645,2e-05,5.66234]
[1776641301313,58.11,73938.13,20.3,-0.03623,2e-05,5.63504]
[1776641307355,58.12,73936.35,20.3,-0.03629,2e-05,5.64232]
[1776641312390,58.13,73937.23,20.3,-0.03628,2e-05,5.64034]
[1776641317425,58.14,73943.58,20.3,-0.03617,2e-05,5.62775]
[1776641323467,58.15,73937.12,20.3,-0.03632,2e-05,5.64626]
[1776641328502,58.16,73929.4,20.3,-0.03649,2e-05,5.66701]
[1776641333537,58.17,73943.42,20.3,-0.03624,2e-05,5.63588]
[1776641338573,58.18,73947.9,20.3,-0.03617,2e-05,5.62778]
[1776641343608,58.18,73932.02,20.3,-0.0365,2e-05,5.66814]
[1776641348644,58.19,73924.1,20.3,-0.03667,2e-05,5.68932]
[1776641353679,58.2,73921.52,20.3,-0.03673,2e-05,5.69754]
[1776641358714,58.21,73912.18,20.3,-0.03694,2e-05,5.72224]
[1776641363749,58.21,73906.73,20.3,-0.03706,2e-05,5.7371]
[1776641369571,58.22,73897.64,20.3,-0.03724,2e-05,5.76021]
[1776641374826,58.22,73895.23,20.3,-0.03729,2e-05,5.76549]
[1776641375833,58.22,73910.34,20.3,-0.037,2e-05,5.72937]
[1776641380868,58.23,73914.14,20.3,-0.03694,2e-05,5.72202]
[1776641385903,58.23,73916.05,20.3,-0.03691,2e-05,5.71925]
[1776641390938,58.24,73912.76,20.3,-0.03699,2e-05,5.72897]
[1776641395973,58.25,73913.09,20.3,-0.037,2e-05,5.72994]
[1776641401117,58.25,73914.87,20.3,-0.03698,2e-05,5.72707]
[1776641407056,58.26,73934.68,20.3,-0.03661,2e-05,5.6824]
[1776641412092,58.27,73947.8,20.3,-0.03638,2e-05,5.65342]
[1776641417127,58.28,73955.2,20.3,-0.03625,2e-05,5.63828]
[1776641420148,58.28,73973.35,20.3,-0.03592,2e-05,5.59683]
[1776641425183,58.29,73977.71,20.3,-0.03586,2e-05,5.5894]
[1776641430218,58.3,73981.88,20.3,-0.0358,2e-05,5.58261]
[1776641435253,58.31,73980.71,20.3,-0.03583,2e-05,5.58601]
[1776641440288,58.32,73976.69,20.3,-0.03593,2e-05,5.59838]
[1776641445323,58.33,73975.62,20.3,-0.03597,2e-05,5.60373]
[1776641450330,58.34,73974.93,20.3,-0.03601,2e-05,5.60762]
[1776641450358,58.34,73957.35,20.3,-0.03635,2e-05,5.64984]
[1776641455393,58.35,73952.66,20.3,-0.03646,2e-05,5.66335]
[1776641460428,58.35,73953.49,20.3,-0.03646,2e-05,5.66373]
[1776641465463,58.36,73952.17,20.3,-0.0365,2e-05,5.66919]
[1776641470499,58.37,73946.6,20.3,-0.03663,2e-05,5.68467]
[1776641475534,58.38,73938.99,20.3,-0.03679,2e-05,5.70491]
[1776641480569,58.38,73927.49,20.3,-0.03703,2e-05,5.73432]
[1776641485604,58.39,73931.76,20.3,-0.03696,2e-05,5.72583]
[1776641490639,58.39,73914.55,20.3,-0.03731,2e-05,5.76887]
[1776641495673,58.4,73916.01,20.3,-0.03728,2e-05,5.76431]
[1776641500709,58.4,73914.31,20.3,-0.03732,2e-05,5.76977]
[1776641505744,58.41,73903.25,20.3,-0.03755,2e-05,5.79772]
[1776641509772,58.41,73875.39,20.3,-0.03811,2e-05,5.86611]
[1776641514806,58.41,73869.43,20.3,-0.03824,2e-05,5.88116]
[1776641519843,58.41,73865.84,20.3,-0.03831,2e-05,5.89021]
[1776641523871,58.41,73881.85,20.3,-0.03799,2e-05,5.85143]
[1776641528906,58.41,73898.19,20.3,-0.03767,2e-05,5.81247]
[1776641533445,58.42,73878.76,20.3,-0.03807,2e-05,5.86048]
[1776641535611,58.42,73863.81,20.3,-0.03837,2e-05,5.89709]
[1776641540998,58.42,73868.83,20.3,-0.03827,2e-05,5.88509]
[1776641545026,58.42,73887.72,20.3,-0.03789,2e-05,5.83943]
[1776641550061,58.42,73878.45,20.3,-0.03808,2e-05,5.86256]
[1776641555772,58.42,73890.87,20.3,-0.03782,2e-05,5.83041]
[1776641561138,58.43,73895.26,20.3,-0.03775,2e-05,5.82096]
[1776641565169,58.43,73876.72,20.3,-0.03812,2e-05,5.86657]
[1776641570204,58.43,73868.87,20.3,-0.03828,2e-05,5.88611]
[1776641575277,58.43,73883.01,20.3,-0.038,2e-05,5.85202]
[1776641581291,58.43,73891.02,20.3,-0.03785,2e-05,5.83353]
[1776641586326,58.44,73898.91,20.3,-0.0377,2e-05,5.81517]
[1776641591361,58.44,73898.92,20.3,-0.03771,2e-05,5.81602]
[1776641596396,58.44,73900.8,20.3,-0.03767,2e-05,5.81229]
[1776641601434,58.45,73902.03,20.3,-0.03766,2e-05,5.8102]
[1776641606470,58.45,73917.24,20.3,-0.03736,2e-05,5.77448]
[1776641608484,58.45,73901.58,20.3,-0.03768,2e-05,5.81278]
[1776641613519,58.45,73892.88,20.3,-0.03784,2e-05,5.83221]
[1776641618554,58.46,73883.71,20.3,-0.03803,2e-05,5.85509]
[1776641623590,58.46,73886.35,20.3,-0.03798,2e-05,5.84918]
[1776641628625,58.46,73879.96,20.3,-0.03811,2e-05,5.86523]
[1776641633659,58.46,73880.06,20.3,-0.03811,2e-05,5.86543]
[1776641635674,58.46,73899.38,20.3,-0.03773,2e-05,5.81877]
[1776641640709,58.46,73901.23,20.3,-0.0377,2e-05,5.81518]
[1776641645746,58.47,73885.24,20.3,-0.03803,2e-05,5.85469]
[1776641646753,58.47,73869.27,20.3,-0.03835,2e-05,5.8937]
[1776641651788,58.47,73872.42,20.3,-0.03829,2e-05,5.88623]
[1776641656823,58.47,73867.4,20.3,-0.03839,2e-05,5.89876]
[1776641658837,58.47,73851.98,20.3,-0.0387,2e-05,5.93651]
[1776641663872,58.47,73856.98,20.3,-0.0386,2e-05,5.92403]
[1776641668907,58.47,73865.57,20.3,-0.03842,2e-05,5.90301]
[1776641673941,58.47,73867.61,20.3,-0.03837,2e-05,5.89567]
[1776641678977,58.47,73868.14,20.3,-0.03836,2e-05,5.89451]
[1776641684013,58.47,73868.7,20.3,-0.03835,2e-05,5.89328]
[1776641689048,58.47,73883.56,20.3,-0.03805,2e-05,5.85722]
[1776641694083,58.47,73890.81,20.3,-0.03791,2e-05,5.84007]
[1776641699119,58.47,73894.5,20.3,-0.03784,2e-05,5.83176]
[1776641704153,58.48,73893.81,20.3,-0.03786,2e-05,5.83422]
[1776641709188,58.48,73893.66,20.3,-0.03787,2e-05,5.83524]
[1776641711875,58.48,73873.58,20.3,-0.03827,2e-05,5.88428]
[1776641714225,58.48,73856.32,20.3,-0.03862,2e-05,5.92651]
[1776641719260,58.48,73859.12,20.3,-0.03856,2e-05,5.91953]
[1776641724295,58.48,73867.03,20.3,-0.03841,2e-05,5.90019]
[1776641729331,58.48,73868.86,20.3,-0.03837,2e-05,5.89588]
[1776641734366,58.48,73872.55,20.3,-0.03828,2e-05,5.88466]
[1776641739527,58.48,73871.24,20.3,-0.03831,2e-05,5.88805]
[1776641744439,58.48,73886.55,20.3,-0.03801,2e-05,5.85108]
[1776641749474,58.48,73897.67,20.3,-0.03779,2e-05,5.82474]
[1776641755520,58.49,73883.45,20.3,-0.03808,2e-05,5.86011]
[1776641760557,58.49,73894.99,20.3,-0.03785,2e-05,5.83272]
[1776641765592,58.49,73903.81,20.3,-0.03769,2e-05,5.81207]
[1776641769620,58.49,73920.86,20.3,-0.03735,2e-05,5.77178]
[1776641774655,58.5,73925.34,20.3,-0.03728,2e-05,5.76234]
[1776641779691,58.5,73926.41,20.3,-0.03727,2e-05,5.76102]
[1776641784726,58.51,73930.68,20.3,-0.03719,2e-05,5.75206]
[1776641789761,58.51,73947.75,20.3,-0.03687,2e-05,5.71263]
[1776641794797,58.52,73953.36,20.3,-0.03676,2e-05,5.69855]
[1776641799832,58.52,73946.78,20.3,-0.0369,2e-05,5.71606]
[1776641804867,58.53,73952.04,20.3,-0.03681,2e-05,5.70527]
[1776641809902,58.53,73951.46,20.3,-0.03684,2e-05,5.70842]
[1776641814937,58.54,73951.48,20.3,-0.03685,2e-05,5.71012]
[1776641819972,58.55,73959.79,20.3,-0.03671,2e-05,5.69213]
[1776641825008,58.55,73951.61,20.3,-0.03688,2e-05,5.71342]
[1776641830042,58.56,73957.41,20.3,-0.03678,2e-05,5.70126]
[1776641835077,58.56,73962.22,20.3,-0.0367,2e-05,5.69157]
[1776641840112,58.57,73962.88,20.3,-0.0367,2e-05,5.6918]
[1776641845149,58.57,73976.71,20.3,-0.03645,2e-05,5.66076]
[1776641850184,58.58,73972.6,20.3,-0.03654,2e-05,5.67259]
[1776641855218,58.59,73971.97,20.3,-0.03656,2e-05,5.67366]
[1776641860254,58.59,73980.3,20.3,-0.03641,2e-05,5.65592]
[1776641865289,58.6,73986.89,20.3,-0.03631,2e-05,5.64298]
[1776641870324,58.61,73984.64,20.3,-0.03637,2e-05,5.65052]
[1776641875359,58.62,73976.86,20.3,-0.03653,2e-05,5.67105]
[1776641880394,58.62,73976.87,20.3,-0.03655,2e-05,5.67303]
[1776641885429,58.63,73974.83,20.3,-0.0366,2e-05,5.67985]
[1776641890464,58.64,73974.99,20.3,-0.03662,2e-05,5.68144]
[1776641895944,58.64,73977.8,20.3,-0.03658,2e-05,5.67638]
[1776641896507,58.65,73944.66,20.3,-0.03723,2e-05,5.75616]
[1776641898221,58.65,73944.66,20.3,-0.03723,2e-05,5.75616]
[1776641903536,58.65,73935.45,20.3,-0.03742,2e-05,5.77974]
[1776641904563,58.65,73918.48,20.3,-0.03776,2e-05,5.82102]
[1776641909598,58.65,73915.42,20.3,-0.03782,2e-05,5.82919]
[1776641914633,58.66,73916.18,20.3,-0.0378,2e-05,5.82563]
[1776641916772,58.66,73899.83,20.3,-0.03813,2e-05,5.86548]
[1776641922691,58.66,73902.61,20.3,-0.03808,2e-05,5.85922]
[1776641927725,58.66,73898.76,20.3,-0.03816,2e-05,5.869]
[1776641932761,58.66,73885.46,20.3,-0.03842,2e-05,5.90159]
[1776641937796,58.66,73875.19,20.3,-0.03863,2e-05,5.92662]
[1776641943275,58.66,73881.84,20.3,-0.0385,2e-05,5.91027]
[1776641953920,58.66,73892.18,20.3,-0.03829,2e-05,5.88554]
[1776641958955,58.66,73896.12,20.3,-0.03822,2e-05,5.87624]
[1776641961176,58.66,73912.22,20.3,-0.0379,2e-05,5.83735]
[1776641967012,58.67,73912.96,20.3,-0.03789,2e-05,5.83646]
[1776641972048,58.67,73911.15,20.3,-0.03791,2e-05,5.83902]
[1776641973056,58.67,73894.26,20.3,-0.03825,2e-05,5.88007]
[1776641978091,58.67,73905.86,20.3,-0.03802,2e-05,5.85226]
[1776641983125,58.67,73904.12,20.3,-0.03806,2e-05,5.85695]
[1776641988161,58.67,73906.23,20.3,-0.03802,2e-05,5.85231]
[1776641993196,58.68,73905.65,20.3,-0.03804,2e-05,5.85418]
[1776641998231,58.68,73906.81,20.3,-0.03802,2e-05,5.85186]
[1776642003266,58.68,73919.51,20.3,-0.03777,2e-05,5.82169]
[1776642008301,58.68,73913.08,20.3,-0.0379,2e-05,5.83789]
[1776642013336,58.68,73903.29,20.3,-0.0381,2e-05,5.86213]
[1776642018371,58.68,73898.41,20.3,-0.0382,2e-05,5.87437]
[1776642019380,58.68,73867.79,20.3,-0.03882,2e-05,5.94907]
[1776642024420,58.68,73866.55,20.3,-0.03884,2e-05,5.95187]
[1776642029455,58.68,73874.01,20.3,-0.03869,2e-05,5.93337]
[1776642034550,58.68,73883.11,20.3,-0.03849,2e-05,5.90855]
[1776642040312,58.68,73885.7,20.3,-0.03844,2e-05,5.90229]
[1776642045567,58.68,73884.84,20.3,-0.03846,2e-05,5.90451]
[1776642050604,58.68,73884.76,20.3,-0.03846,2e-05,5.9048]
[1776642055639,58.68,73884.09,20.3,-0.03847,2e-05,5.90653]
[1776642060688,58.68,73888.76,20.3,-0.03838,2e-05,5.89529]
[1776642066716,58.68,73879.93,20.3,-0.03856,2e-05,5.91708]
[1776642071751,58.69,73894.36,20.3,-0.03827,2e-05,5.88217]
[1776642074772,58.69,73877.82,20.3,-0.03861,2e-05,5.9226]
[1776642078259,58.69,73877.5,20.3,-0.03861,2e-05,5.92338]
[1776642083835,58.69,73873.12,20.3,-0.03871,2e-05,5.93486]
[1776642088869,58.69,73875.46,20.3,-0.03867,2e-05,5.92978]
[1776642093905,58.69,73874.14,20.3,-0.03868,2e-05,5.93116]
[1776642098940,58.69,73872.76,20.3,-0.03872,2e-05,5.93515]
[1776642103975,58.7,73882.49,20.3,-0.03852,2e-05,5.9121]
[1776642109010,58.7,73892.8,20.3,-0.03832,2e-05,5.88786]
[1776642114045,58.7,73892.78,20.3,-0.03833,2e-05,5.88892]
[1776642119080,58.71,73888.69,20.3,-0.03842,2e-05,5.89977]
[1776642124115,58.71,73894.65,20.3,-0.03831,2e-05,5.88626]
[1776642129152,58.71,73894.39,20.3,-0.03832,2e-05,5.88788]
[1776642134199,58.72,73888.22,20.3,-0.03846,2e-05,5.90387]
[1776642139234,58.72,73894.43,20.3,-0.03834,2e-05,5.88964]
[1776642144269,58.72,73896.79,20.3,-0.0383,2e-05,5.88486]
[1776642149305,58.73,73902.94,20.3,-0.03818,2e-05,5.87097]
[1776642154340,58.73,73902.99,20.3,-0.03818,2e-05,5.86946]
[1776642160382,58.73,73903.37,20.3,-0.03818,2e-05,5.86981]
[1776642165420,58.74,73902.83,20.3,-0.0382,2e-05,5.87215]
[1776642170455,58.74,73903.26,20.3,-0.0382,2e-05,5.87211]
[1776642175490,58.74,73903.04,20.3,-0.03821,2e-05,5.87364]
[1776642180525,58.75,73906.84,20.3,-0.03814,2e-05,5.8654]
[1776642185560,58.75,73905.11,20.3,-0.03818,2e-05,5.87058]
[1776642190595,58.75,73886.69,20.3,-0.03856,2e-05,5.91627]
[1776642194622,58.75,73859.8,20.3,-0.03911,2e-05,5.9826]
[1776642200376,58.76,73871.61,20.3,-0.03887,2e-05,5.95394]
[1776642204938,58.76,73893.11,20.3,-0.03844,2e-05,5.90203]
[1776642207392,58.76,73904.84,20.3,-0.03821,2e-05,5.8737]
[1776642212748,58.76,73903.02,20.3,-0.03824,2e-05,5.87635]
[1776642218791,58.76,73903.17,20.3,-0.03824,2e-05,5.87628]
[1776642225840,58.76,73903.04,20.3,-0.03824,2e-05,5.87697]
[1776642230875,58.76,73901.08,20.3,-0.03828,2e-05,5.88203]
[1776642231675,58.76,73901.08,20.3,-0.03828,2e-05,5.88203]
[1776642236917,58.77,73892.67,20.3,-0.03846,2e-05,5.90331]
[1776642241952,58.77,73897.6,20.3,-0.03837,2e-05,5.89208]
[1776642245980,58.77,73917.97,20.3,-0.03796,2e-05,5.84352]
[1776642251694,58.78,73929.93,20.3,-0.03774,2e-05,5.81604]
[1776642257057,58.78,73923.47,20.3,-0.03788,2e-05,5.83268]
[1776642262092,58.78,73921.15,20.3,-0.03793,2e-05,5.83897]
[1776642267126,58.78,73927.67,20.3,-0.0378,2e-05,5.82392]
[1776642272162,58.79,73930.83,20.3,-0.03773,2e-05,5.81465]
[1776642277197,58.79,73931.88,20.3,-0.03772,2e-05,5.81294]
[1776642282232,58.79,73931.13,20.3,-0.03774,2e-05,5.81557]
[1776642287267,58.79,73930.46,20.3,-0.03776,2e-05,5.81797]
[1776642294738,58.8,73930.22,20.3,-0.03777,2e-05,5.81961]
[1776642298344,58.8,73913.51,20.3,-0.03811,2e-05,5.86085]
[1776642303379,58.8,73912.65,20.3,-0.03814,2e-05,5.86424]
[1776642308414,58.81,73899.6,20.3,-0.03841,2e-05,5.89689]
[1776642313448,58.81,73898.18,20.3,-0.03844,2e-05,5.90112]
[1776642318495,58.81,73892.65,20.3,-0.03856,2e-05,5.91533]
[1776642323530,58.82,73886.8,20.3,-0.03868,2e-05,5.93015]
[1776642328737,58.82,73885.78,21.5,-0.03871,2e-05,5.93313]
[1776642328745,58.82,73885.78,21.5,-0.03871,2e-05,5.93313]
[1776642329572,58.82,73884.4,21.5,-0.03874,2e-05,5.93671]
[1776642334607,58.87,73887.88,21.5,-0.03878,2e-05,5.94222]
[1776642338450,58.88,73882.85,21.5,-0.0389,2e-05,5.95654]
[1776642338450,58.88,73882.85,21.5,-0.0389,2e-05,5.95654]
[1776642340635,58.92,73881.78,21.5,-0.03903,2e-05,5.97213]
[1776642340653,58.92,73881.78,21.5,-0.03903,2e-05,5.97213]
[1776642340672,58.92,73881.78,21.5,-0.03903,2e-05,5.97213]
[1776642340695,58.92,73881.78,21.5,-0.03903,2e-05,5.97213]
[1776642340710,58.92,73881.78,21.5,-0.03903,2e-05,5.97213]
[1776642340729,58.92,73881.78,21.5,-0.03903,2e-05,5.97213]
[1776642340796,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642340815,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642340836,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642340855,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642340874,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642340969,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642340987,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341005,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341016,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341118,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341136,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341211,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341236,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341251,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341317,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341336,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341462,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341481,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341598,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341617,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341635,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341696,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341715,58.94,73878.31,21.5,-0.03915,2e-05,5.98691]
[1776642341773,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642341836,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642341855,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642341874,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642341898,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642341918,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642341935,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642341953,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342063,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342258,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342277,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342296,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342317,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342335,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342355,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342370,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342388,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342406,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342424,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342484,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342504,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342524,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342543,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342559,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342578,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342596,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342614,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342632,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342649,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342690,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342707,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342746,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342765,58.97,73872.37,21.5,-0.03935,2e-05,6.01121]
[1776642342787,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642342806,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642342971,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642342989,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343009,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343027,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343066,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343083,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343102,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343135,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343155,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343163,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343207,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343224,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343266,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343285,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343303,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343387,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343406,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343441,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343460,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343487,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343505,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343523,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343579,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343598,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343616,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343635,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343654,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343673,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343696,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343714,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343733,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343751,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343782,59.0,73875.23,21.5,-0.03936,2e-05,6.01366]
[1776642343800,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642343867,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642343884,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642343910,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642343929,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642343951,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642343970,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642343987,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344007,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344025,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344042,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344061,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344079,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344096,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344115,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344149,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344166,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344208,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344227,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344238,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344256,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344274,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344371,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344389,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344475,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344494,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344512,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344580,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344598,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344616,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344633,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344652,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344702,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344720,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344738,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344783,59.03,73878.89,21.5,-0.03936,2e-05,6.01373]
[1776642344682,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642344801,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642344819,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642344837,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642344902,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642344919,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642344941,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642344961,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642344994,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345011,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345033,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345051,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345142,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345160,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345198,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345216,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345246,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345264,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345283,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345310,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345328,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345419,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345436,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345486,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345503,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345546,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345564,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345714,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345732,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345751,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345769,59.05,73878.59,21.5,-0.03941,2e-05,6.01983]
[1776642345865,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642345883,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642345935,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642345951,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642345971,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642345989,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346006,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346079,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346097,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346168,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346186,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346233,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346251,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346300,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346317,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346335,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346354,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346363,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346385,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346405,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346422,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346504,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346524,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346541,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346560,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346578,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346606,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346625,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346643,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346661,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346703,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346721,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346740,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346758,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346775,59.07,73878.84,21.5,-0.03945,2e-05,6.02463]
[1776642346833,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642346853,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642346872,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642346889,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642346932,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642346951,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642346969,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642346986,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347024,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347042,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347065,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347085,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347102,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347160,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347180,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347199,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347217,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347268,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347288,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347305,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347349,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347367,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347386,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347404,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347422,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347441,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347464,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347510,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347527,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347545,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347566,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347584,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347602,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347621,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347638,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347656,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347705,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347723,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347779,59.09,73879.06,21.5,-0.03949,2e-05,6.02938]
[1776642347798,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642347817,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642347835,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642347856,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642347873,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642347890,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642347992,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348009,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348026,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348045,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348091,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348109,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348224,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348243,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348308,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348325,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348383,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348400,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348458,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348476,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348494,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348522,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348540,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348549,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348590,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348607,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348635,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348652,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348670,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348734,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348752,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348770,59.1,73879.09,21.5,-0.03953,2e-05,6.03451]
[1776642348754,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642348840,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642348858,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642348888,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642348904,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642348972,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642348990,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349008,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349058,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349075,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349146,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349163,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349189,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349207,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349250,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349269,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349285,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349305,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349321,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349357,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349373,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349394,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349410,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349428,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349448,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349466,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349483,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349501,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349540,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349558,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349588,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349606,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349625,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349642,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349655,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349691,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349710,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349729,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349747,59.13,73879.09,21.5,-0.0396,2e-05,6.04324]
[1776642349717,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642349796,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642349814,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642349832,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642349850,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642349872,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642349889,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642349912,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642349929,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642349995,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350015,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350032,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350049,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350066,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350085,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350102,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350121,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350147,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350165,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350206,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350223,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350243,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350264,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350281,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350299,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350316,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350359,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350377,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350396,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350413,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350431,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350513,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350531,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350549,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350590,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350608,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350626,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350652,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350671,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350678,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350725,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350749,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350763,59.16,73879.13,21.5,-0.03967,2e-05,6.05171]
[1776642350724,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642350961,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642350979,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351174,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351199,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351251,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351268,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351301,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351322,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351337,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351354,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351491,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351509,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351687,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351736,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351754,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351773,59.18,73876.48,21.5,-0.03976,2e-05,6.06299]
[1776642351789,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642351872,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642351891,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352047,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352066,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352092,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352113,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352269,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352288,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352307,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352366,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352384,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352651,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352667,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352669,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352722,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352739,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352758,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642352776,59.19,73876.06,21.5,-0.03981,2e-05,6.06871]
[1776642353046,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353219,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353237,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353275,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353294,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353417,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353436,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353468,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353486,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353525,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353543,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353623,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353642,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353660,59.21,73875.74,21.5,-0.03985,2e-05,6.07398]
[1776642353725,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642353836,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642353857,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642353875,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354054,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354072,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354090,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354113,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354202,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354220,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354247,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354265,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354284,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354302,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354531,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354673,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354692,59.23,73875.74,21.5,-0.03991,2e-05,6.08199]
[1776642354834,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642354852,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642354908,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642354925,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355029,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355048,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355155,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355229,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355247,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355265,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355355,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355375,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355657,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355703,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355718,59.26,73875.74,21.5,-0.03998,2e-05,6.08982]
[1776642355759,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642355910,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642355929,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642355984,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356005,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356020,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356175,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356193,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356210,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356232,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356250,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356403,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356423,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356444,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356463,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356687,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356705,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356723,59.27,73875.67,21.5,-0.04001,2e-05,6.09404]
[1776642356725,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642356817,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642356836,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642356853,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642356917,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642356935,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642356946,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642356977,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642356996,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357015,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357038,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357056,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357123,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357141,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357159,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357177,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357195,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357222,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357242,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357272,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357290,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357307,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357325,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357353,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357372,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357460,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357478,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357661,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357684,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357763,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357787,59.28,73875.67,21.5,-0.04004,2e-05,6.098]
[1776642357773,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642357804,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642357821,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642357920,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642357939,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642357985,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358048,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358066,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358136,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358154,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358224,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358242,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358260,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358278,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358304,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358317,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358342,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358360,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358381,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358398,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358481,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358499,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358590,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358609,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358646,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358665,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358699,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358718,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358736,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358754,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358772,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358791,59.3,73873.08,21.5,-0.04013,2e-05,6.10827]
[1776642358779,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642358808,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642358896,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642358915,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642358933,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642358969,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642358991,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359019,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359036,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359054,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359064,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359186,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359209,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359225,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359323,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359341,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359371,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359388,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359442,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359460,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359532,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359550,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359568,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359586,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359606,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359624,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359644,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359661,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359741,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359760,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359788,59.3,73872.08,21.5,-0.04015,2e-05,6.11113]
[1776642359807,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642359888,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642359905,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642359940,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642359957,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642359976,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642359995,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360016,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360054,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360071,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360124,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360199,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360218,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360363,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360381,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360481,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360499,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360518,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360685,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360703,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642360720,59.3,73873.11,21.5,-0.04013,2e-05,6.10896]
[1776642361080,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361100,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361119,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361187,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361205,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361215,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361285,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361307,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361324,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361340,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361359,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361380,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361395,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361414,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361434,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361452,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361470,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361540,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361562,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361579,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361600,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361620,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361674,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361688,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361707,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361725,59.32,73872.91,21.5,-0.0402,2e-05,6.11673]
[1776642361828,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642361847,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642361868,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642361886,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642361986,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362004,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362022,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362043,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362078,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362094,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362114,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362131,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362149,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362168,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362208,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362226,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362245,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362268,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362286,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362314,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362357,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362376,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362395,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362470,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362490,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362508,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362546,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362565,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362582,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362624,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362642,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362751,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362770,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362788,59.35,73881.66,21.5,-0.04007,2e-05,6.10234]
[1776642362725,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642362887,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642362906,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642362925,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642362943,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642362961,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642362994,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363011,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363037,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363055,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363066,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363312,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363331,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363346,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363393,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363411,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363428,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363446,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363465,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363485,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363502,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363520,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363538,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363556,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363566,59.35,73881.66,21.5,-0.04008,2e-05,6.10268]
[1776642363603,59.36,73882.57,21.5,-0.04009,2e-05,6.10422]
[1776642363820,59.36,73882.57,21.5,-0.04009,2e-05,6.10422]
[1776642363902,59.39,73884.56,21.5,-0.04011,2e-05,6.1067]
[1776642369364,59.39,73885.71,21.5,-0.04009,2e-05,6.10506]
[1776642374893,59.4,73884.95,21.5,-0.04013,2e-05,6.10993]
[1776642379928,59.41,73884.03,21.5,-0.04017,2e-05,6.11405]
[1776642383613,59.41,73884.37,21.5,-0.04017,2e-05,6.11395]
[1776642388994,59.42,73895.18,21.5,-0.03997,2e-05,6.09014]
[1776642394029,59.42,73900.22,21.5,-0.03987,2e-05,6.07739]
[1776642399064,59.43,73898.94,21.5,-0.03991,2e-05,6.08267]
[1776642404066,59.44,73902.23,21.5,-0.03986,2e-05,6.07626]
[1776642409139,59.44,73900.78,21.5,-0.03991,2e-05,6.08233]
[1776642414173,59.45,73901.22,21.5,-0.03991,2e-05,6.0833]
[1776642421223,59.46,73902.59,21.5,-0.03991,2e-05,6.08278]
[1776642426258,59.47,73895.42,21.5,-0.04007,2e-05,6.10239]
[1776642431294,59.47,73887.63,21.5,-0.04025,2e-05,6.12328]
[1776642436329,59.48,73883.36,21.5,-0.04035,2e-05,6.13544]
[1776642442371,59.48,73883.45,21.5,-0.04036,2e-05,6.1371]
[1776642447406,59.49,73881.63,21.5,-0.04041,2e-05,6.14312]
[1776642452441,59.49,73884.06,21.5,-0.04036,2e-05,6.13614]
[1776642458483,59.5,73896.17,21.5,-0.04012,2e-05,6.10832]
[1776642464525,59.51,73905.08,21.5,-0.03996,2e-05,6.08882]
[1776642469560,59.52,73913.93,21.5,-0.0398,2e-05,6.06916]
[1776642474595,59.52,73911.51,21.5,-0.03986,2e-05,6.07716]
[1776642479630,59.53,73908.37,21.5,-0.03994,2e-05,6.08686]
[1776642484665,59.54,73919.73,21.5,-0.03973,2e-05,6.06108]
[1776642489700,59.54,73924.79,21.5,-0.03964,2e-05,6.05089]
[1776642494735,59.55,73920.42,21.5,-0.03975,2e-05,6.06366]
[1776642499774,59.56,73921.4,21.5,-0.03974,2e-05,6.06334]
[1776642504809,59.56,73926.93,21.5,-0.03965,2e-05,6.05196]
[1776642510851,59.57,73927.85,21.5,-0.03965,2e-05,6.0523]
[1776642515886,59.58,73928.6,21.5,-0.03964,2e-05,6.05013]
[1776642520921,59.59,73938.47,21.5,-0.03946,2e-05,6.02827]
[1776642525956,59.59,73938.14,21.5,-0.03948,2e-05,6.03142]
[1776642530991,59.6,73946.52,21.5,-0.03933,2e-05,6.01345]
[1776642536028,59.61,73948.19,21.5,-0.03932,2e-05,6.01237]
[1776642541063,59.62,73957.48,21.5,-0.03915,2e-05,5.99186]
[1776642546099,59.63,73949.04,21.5,-0.03934,2e-05,6.01538]
[1776642551136,59.64,73950.82,21.5,-0.03933,2e-05,6.01356]
[1776642556170,59.65,73951.41,21.5,-0.03934,2e-05,6.01467]
[1776642561324,59.65,73951.6,21.5,-0.03935,2e-05,6.01622]
[1776642568255,59.66,73942.55,21.5,-0.03956,2e-05,6.04198]
[1776642573290,59.67,73942.64,21.5,-0.03956,2e-05,6.04155]
[1776642578325,59.68,73941.14,21.5,-0.03961,2e-05,6.04747]
[1776642583361,59.69,73940.79,21.5,-0.03964,2e-05,6.05054]
[1776642588395,59.69,73947.36,21.5,-0.03952,2e-05,6.03681]
[1776642593430,59.7,73944.91,21.5,-0.03959,2e-05,6.04512]
[1776642598465,59.71,73944.3,21.5,-0.03962,2e-05,6.04883]
[1776642603500,59.72,73933.27,21.5,-0.03986,2e-05,6.07786]
[1776642608537,59.72,73934.29,21.5,-0.03986,2e-05,6.07729]
[1776642613571,59.73,73941.39,21.5,-0.03973,2e-05,6.0619]
[1776642619613,59.74,73941.37,21.5,-0.03975,2e-05,6.06435]
[1776642621628,59.74,73980.22,21.5,-0.03897,2e-05,5.97106]
[1776642626665,59.83,73981.91,21.5,-0.03915,2e-05,5.99345]
[1776642631700,59.85,73969.71,21.5,-0.03944,2e-05,6.02718]
[1776642636735,59.86,73972.82,21.5,-0.03939,2e-05,6.02186]
[1776642641770,59.87,73973.46,21.5,-0.0394,2e-05,6.02255]
[1776642647812,59.87,73973.46,21.5,-0.03942,2e-05,6.02523]
[1776642652025,59.88,73977.83,21.5,-0.03934,2e-05,6.01601]
[1776642657883,59.89,73981.72,21.5,-0.03929,2e-05,6.00983]
[1776642662918,59.9,73982.85,21.5,-0.03928,2e-05,6.00945]
[1776642667957,59.9,73982.74,21.5,-0.03931,2e-05,6.01204]
[1776642672666,59.94,73994.76,21.5,-0.03915,2e-05,5.99385]
[1776642675853,59.96,73974.95,21.5,-0.03959,2e-05,6.04732]
[1776642676803,59.96,73976.47,21.5,-0.03957,2e-05,6.04403]
[1776642682059,59.97,73986.25,21.5,-0.03939,2e-05,6.02281]
[1776642687094,59.98,73979.37,21.5,-0.03955,2e-05,6.04154]
[1776642692133,59.98,73976.43,21.5,-0.03961,2e-05,6.04812]
[1776642697169,59.99,73978.68,21.5,-0.03958,2e-05,6.04462]
[1776642702203,60.0,73971.63,21.5,-0.03974,2e-05,6.06402]
[1776642707237,60.0,73969.38,21.5,-0.0398,2e-05,6.07123]
[1776642712273,60.01,73970.41,21.5,-0.03979,2e-05,6.07047]
[1776642717308,60.01,73970.78,21.5,-0.0398,2e-05,6.07129]
[1776642722343,60.02,73977.7,21.5,-0.03967,2e-05,6.05613]
[1776642727378,60.03,73982.4,21.5,-0.03959,2e-05,6.04663]
[1776642732413,60.03,73988.15,21.5,-0.03949,2e-05,6.03464]
[1776642737453,60.04,73993.97,21.5,-0.03939,2e-05,6.02268]
[1776642742488,60.05,73996.04,21.5,-0.03936,2e-05,6.01972]
[1776642747522,60.05,74001.49,21.5,-0.03927,2e-05,6.00871]
[1776642752558,60.06,73994.82,21.5,-0.03941,2e-05,6.02445]
[1776642757594,60.07,74006.38,21.5,-0.03919,2e-05,5.99875]
[1776642762627,60.07,74005.36,21.5,-0.03923,2e-05,6.00338]
[1776642767663,60.08,73998.99,21.5,-0.03938,2e-05,6.02079]
[1776642772698,60.09,74000.3,21.5,-0.03937,2e-05,6.01962]
[1776642777734,60.09,74008.06,21.5,-0.03923,2e-05,6.00297]
[1776642782769,60.1,74003.88,21.5,-0.03933,2e-05,6.01502]
[1776642787691,60.11,74005.79,21.5,-0.0393,2e-05,6.01205]
[1776642790881,60.11,74005.75,21.5,-0.03931,2e-05,6.01335]
[1776642794014,60.11,74004.9,21.5,-0.03934,2e-05,6.0166]
[1776642796995,60.12,74003.1,21.5,-0.03938,2e-05,6.02172]
[1776642800560,60.12,73984.34,21.5,-0.03977,2e-05,6.06876]
[1776642803108,60.13,73981.87,21.5,-0.03983,2e-05,6.07536]
[1776642810972,60.13,73972.62,21.5,-0.04003,2e-05,6.10011]
[1776642816011,60.14,73972.91,21.5,-0.04002,2e-05,6.0982]
[1776642821280,60.14,73972.87,21.5,-0.04003,2e-05,6.09908]
[1776642827085,60.15,73959.17,21.5,-0.04032,2e-05,6.13423]
[1776642832120,60.15,73949.6,21.5,-0.04053,2e-05,6.15859]
[1776642838162,60.15,73940.7,21.5,-0.04071,2e-05,6.1811]
[1776642842190,60.15,73918.16,21.5,-0.04118,2e-05,6.23689]
[1776642847225,60.15,73916.97,21.5,-0.04121,2e-05,6.24002]
[1776642852260,60.15,73917.04,21.5,-0.04121,2e-05,6.23995]
[1776642858302,60.15,73914.82,21.5,-0.04126,2e-05,6.24554]
[1776642863337,60.16,73917.24,21.5,-0.04121,2e-05,6.23965]
[1776642868372,60.16,73915.54,21.5,-0.04124,2e-05,6.24394]
[1776642873407,60.16,73915.86,21.5,-0.04122,2e-05,6.24071]
[1776642878444,60.16,73917.31,21.5,-0.04119,2e-05,6.23723]
[1776642883478,60.16,73932.64,21.5,-0.04088,2e-05,6.1997]
[1776642888513,60.16,73935.62,21.5,-0.04082,2e-05,6.19287]
[1776642891535,60.16,73952.34,21.5,-0.04048,2e-05,6.15216]
[1776642896571,60.16,73951.14,21.5,-0.04051,2e-05,6.15597]
[1776642901606,60.16,73950.83,21.5,-0.04052,2e-05,6.15752]
[1776642902614,60.16,73934.75,21.5,-0.04085,2e-05,6.19703]
[1776642905635,60.17,73918.17,21.5,-0.0412,2e-05,6.23794]
[1776642910670,60.17,73917.47,21.5,-0.04121,2e-05,6.23974]
[1776642915705,60.17,73916.29,21.5,-0.04124,2e-05,6.2427]
[1776642920800,60.17,73915.78,21.5,-0.04125,2e-05,6.24398]
[1776642926782,60.17,73916.99,21.5,-0.04122,2e-05,6.24104]
[1776642928801,60.17,73913.86,21.5,-0.04129,2e-05,6.24877]
[1776642936853,60.17,73908.27,21.5,-0.04139,2e-05,6.25987]
[1776642941889,60.17,73908.11,21.5,-0.04139,2e-05,6.26017]
[1776642946924,60.16,73908.07,21.5,-0.04139,2e-05,6.26018]
[1776642951959,60.16,73907.16,21.5,-0.04141,2e-05,6.26235]
[1776642956994,60.16,73906.73,21.5,-0.04142,2e-05,6.26332]
[1776642962031,60.16,73895.05,21.5,-0.04166,2e-05,6.29211]
[1776642967065,60.16,73885.09,21.5,-0.04187,2e-05,6.31643]
[1776642972101,60.16,73885.29,21.5,-0.04186,2e-05,6.31546]
[1776642977136,60.16,73882.81,21.5,-0.04191,2e-05,6.32118]
[1776642982171,60.16,73879.98,21.5,-0.04196,2e-05,6.32775]
[1776642987206,60.16,73879.89,21.5,-0.04196,2e-05,6.3275]
[1776642992241,60.15,73873.38,21.5,-0.04208,2e-05,6.3406]
[1776642997276,60.15,73873.1,21.5,-0.04208,2e-05,6.34074]
[1776643002311,60.15,73866.69,21.5,-0.04221,2e-05,6.35619]
[1776643007325,60.15,73869.6,21.5,-0.04215,2e-05,6.34853]
[1776643012381,60.15,73880.45,21.5,-0.04191,2e-05,6.32072]
[1776643018423,60.15,73878.13,21.5,-0.04195,2e-05,6.32593]
[1776643023457,60.14,73874.55,21.5,-0.04203,2e-05,6.33427]
[1776643028493,60.14,73877.43,21.5,-0.04196,2e-05,6.32655]
[1776643033528,60.14,73883.04,21.5,-0.04184,2e-05,6.3121]
[1776643039570,60.14,73885.11,21.5,-0.04179,2e-05,6.30638]
[1776643043358,60.14,73884.71,21.5,-0.0418,2e-05,6.3073]
[1776643044339,60.14,73885.53,21.5,-0.04178,2e-05,6.30509]
[1776643049639,60.14,73889.73,21.5,-0.04169,2e-05,6.29415]
[1776643053668,60.13,73868.97,21.5,-0.0421,2e-05,6.34277]
[1776643056059,60.13,73866.36,21.5,-0.04216,2e-05,6.34912]
[1776643061725,60.13,73862.91,21.5,-0.04222,2e-05,6.35645]
[1776643067766,60.13,73862.99,21.5,-0.04221,2e-05,6.35516]
[1776643072801,60.12,73866.27,21.5,-0.04213,2e-05,6.34611]
[1776643078843,60.12,73866.36,21.5,-0.04212,2e-05,6.34492]
[1776643083878,60.12,73868.61,21.5,-0.04207,2e-05,6.33855]
[1776643088913,60.12,73869.33,21.5,-0.04205,2e-05,6.33606]
[1776643093947,60.11,73881.02,21.5,-0.0418,2e-05,6.30649]
[1776643098983,60.11,73881.71,21.5,-0.04178,2e-05,6.30431]
[1776643104020,60.11,73878.67,21.5,-0.04184,2e-05,6.31145]
[1776643109053,60.11,73871.19,21.5,-0.04199,2e-05,6.32947]
[1776643114088,60.11,73868.16,21.5,-0.04204,2e-05,6.33382]
[1776643119123,60.1,73865.69,21.5,-0.04208,2e-05,6.33933]
[1776643128188,60.1,73864.43,21.5,-0.0421,2e-05,6.34124]
[1776643133223,60.1,73866.08,21.5,-0.04206,2e-05,6.33645]
[1776643138258,60.1,73864.86,21.5,-0.04208,2e-05,6.33881]
[1776643143293,60.09,73863.23,21.5,-0.04211,2e-05,6.34217]
[1776643148328,60.09,73862.91,21.5,-0.04211,2e-05,6.34222]
[1776643154370,60.09,73862.21,21.5,-0.04212,2e-05,6.34305]
[1776643159406,60.09,73864.07,21.5,-0.04207,2e-05,6.33768]
[1776643164441,60.08,73864.23,21.5,-0.04206,2e-05,6.33656]
[1776643169476,60.08,73864.13,21.5,-0.04206,2e-05,6.3361]
[1776643174511,60.08,73848.7,21.5,-0.04236,2e-05,6.37126]
[1776643179546,60.07,73837.35,21.5,-0.0426,2e-05,6.39865]
[1776643184591,60.07,73837.22,21.5,-0.04259,2e-05,6.39772]
[1776643189624,60.07,73827.69,21.5,-0.04278,2e-05,6.42041]
[1776643194659,60.06,73827.13,21.5,-0.04278,2e-05,6.42042]
[1776643199694,60.06,73829.33,21.5,-0.04272,2e-05,6.4135]
[1776643201711,60.06,73833.83,21.5,-0.04262,2e-05,6.40164]
[1776643204732,60.05,73819.04,21.5,-0.04294,2e-05,6.43814]
[1776643209768,60.05,73821.8,21.5,-0.04286,2e-05,6.42941]
[1776643215022,60.04,73811.77,21.5,-0.04307,2e-05,6.45349]
[1776643220387,60.04,73803.88,21.5,-0.04322,2e-05,6.47172]
[1776643221856,60.03,73776.5,21.5,-0.04381,2e-05,6.54016]
[1776643226892,60.03,73780.82,21.5,-0.0437,2e-05,6.52683]
[1776643230728,60.02,73763.9,21.5,-0.04406,2e-05,6.56873]
[1776643232708,60.02,73783.71,21.5,-0.0436,2e-05,6.51455]
[1776643233121,60.02,73810.05,21.5,-0.04302,2e-05,6.44734]
[1776643233990,60.02,73810.05,21.5,-0.04302,2e-05,6.44734]
[1776643236270,60.02,73830.5,21.5,-0.04258,2e-05,6.39525]
[1776643240156,60.01,73848.75,21.5,-0.04218,2e-05,6.34882]
[1776643240637,60.01,73848.75,21.5,-0.04218,2e-05,6.34882]
[1776643243048,60.01,73823.38,21.5,-0.04272,2e-05,6.41194]
[1776643248082,60.01,73820.74,21.5,-0.04277,2e-05,6.4173]
[1776643251103,60.01,73836.81,21.5,-0.04242,2e-05,6.3764]
[1776643254128,60.0,73854.54,21.5,-0.04204,2e-05,6.33128]
[1776643259164,60.0,73855.57,21.5,-0.04201,2e-05,6.32821]
[1776643259857,60.0,73855.57,21.5,-0.04201,2e-05,6.32821]
[1776643263192,60.0,73839.42,21.5,-0.04235,2e-05,6.36824]
[1776643267222,60.0,73854.4,21.5,-0.04203,2e-05,6.33003]
[1776643272775,60.0,73854.03,21.5,-0.04203,2e-05,6.33055]
[1776643277464,59.99,73854.44,21.5,-0.04202,2e-05,6.32897]
[1776643278299,59.99,73834.48,21.5,-0.04244,2e-05,6.37873]
[1776643280313,59.99,73819.14,21.5,-0.04277,2e-05,6.41689]
[1776643283780,59.99,73801.03,21.5,-0.04315,2e-05,6.46183]
[1776643285082,59.99,73789.32,21.5,-0.0434,2e-05,6.4912]
[1776643290598,59.98,73794.54,21.5,-0.04327,2e-05,6.47624]
[1776643296427,59.98,73791.17,21.5,-0.04331,2e-05,6.47966]
[1776643301462,59.97,73792.28,21.5,-0.04327,2e-05,6.47507]
[1776643306497,59.96,73780.16,21.5,-0.04352,2e-05,6.50392]
[1776643310908,59.96,73806.51,21.5,-0.04293,2e-05,6.43553]
[1776643316568,59.95,73826.68,21.5,-0.04249,2e-05,6.38316]
[1776643321602,59.95,73838.86,21.5,-0.04222,2e-05,6.35174]
[1776643326638,59.95,73849.28,21.5,-0.04199,2e-05,6.32501]
[1776643331673,59.95,73855.2,21.5,-0.04187,2e-05,6.30984]
[1776643336708,59.95,73851.98,21.5,-0.04193,2e-05,6.31753]
[1776643336933,59.95,73851.98,21.5,-0.04193,2e-05,6.31753]
[1776643340923,59.95,73868.77,21.5,-0.04158,2e-05,6.27558]
[1776643347726,59.95,73874.28,21.5,-0.04146,2e-05,6.26193]
[1776643352822,59.95,73888.81,21.5,-0.04114,2e-05,6.22384]
[1776643357857,59.95,73883.52,21.5,-0.04126,2e-05,6.23734]
[1776643359200,59.95,73882.1,21.5,-0.04129,2e-05,6.24091]
[1776643366833,59.95,73893.19,21.5,-0.04106,2e-05,6.21394]
[1776643371957,59.95,73901.83,21.5,-0.04089,2e-05,6.19344]
[1776643376992,59.95,73905.79,21.5,-0.04081,2e-05,6.18441]
[1776643381002,59.96,73909.83,21.5,-0.04073,2e-05,6.17495]
[1776643387064,59.96,73907.7,21.5,-0.04079,2e-05,6.18135]
[1776643392100,59.96,73919.25,21.5,-0.04056,2e-05,6.15394]
[1776643397135,59.97,73916.76,21.5,-0.04061,2e-05,6.16101]
[1776643400276,59.97,73939.93,21.5,-0.04014,2e-05,6.10472]
[1776643403981,59.97,73921.3,21.5,-0.04053,2e-05,6.1513]
[1776643408554,59.98,73943.24,21.5,-0.04009,2e-05,6.09884]
[1776643414558,59.98,73954.37,21.5,-0.03986,2e-05,6.07088]
[1776643420306,59.99,73962.38,21.5,-0.03972,2e-05,6.05391]
[1776643425342,59.99,73962.32,21.5,-0.03974,2e-05,6.05588]
[1776643430838,60.0,73969.64,21.5,-0.0396,2e-05,6.03962]
[1776643434657,60.01,73986.86,21.5,-0.03927,2e-05,5.99974]
[1776643444476,60.02,74000.92,21.5,-0.03903,2e-05,5.97099]
[1776643449511,60.03,74000.73,21.5,-0.03905,2e-05,5.97389]
[1776643454546,60.04,74003.2,21.5,-0.03902,2e-05,5.97039]
[1776643459581,60.05,74004.1,21.5,-0.03902,2e-05,5.97065]
[1776643463335,60.05,74005.36,21.5,-0.03901,2e-05,5.96908]
[1776643463832,60.05,74005.36,21.5,-0.03901,2e-05,5.96908]
[1776643464016,60.05,74036.73,21.5,-0.0384,2e-05,5.89468]
[1776643465043,60.05,74036.73,21.5,-0.0384,2e-05,5.89468]
[1776643465062,60.05,74061.68,21.5,-0.03791,2e-05,5.8356]
[1776643465255,60.05,74061.68,21.5,-0.03791,2e-05,5.8356]
[1776643465626,60.05,74051.62,21.5,-0.03811,2e-05,5.85998]
[1776643466608,60.05,74051.62,21.5,-0.03811,2e-05,5.85998]
[1776643467027,60.06,74108.53,21.5,-0.03702,2e-05,5.72706]
[1776643467284,60.06,74108.53,21.5,-0.03702,2e-05,5.72706]
[1776643467663,60.06,74108.53,21.5,-0.03702,2e-05,5.72706]
[1776643467983,60.09,74112.16,21.5,-0.03702,2e-05,5.72767]
[1776643469134,60.09,74112.16,21.5,-0.03702,2e-05,5.72767]
[1776643469009,60.09,74131.63,21.5,-0.03666,2e-05,5.68396]
[1776643469522,60.09,74131.63,21.5,-0.03666,2e-05,5.68396]
[1776643470092,60.09,74131.63,21.5,-0.03666,2e-05,5.68396]
[1776643469685,60.11,74209.15,21.5,-0.03527,2e-05,5.51199]
[1776643470206,60.11,74209.15,21.5,-0.03527,2e-05,5.51199]
[1776643470598,60.11,74209.15,21.5,-0.03527,2e-05,5.51199]
[1776643470768,60.14,74212.23,21.5,-0.03528,2e-05,5.5134]
[1776643471268,60.14,74212.23,21.5,-0.03528,2e-05,5.5134]
[1776643471781,60.14,74212.23,21.5,-0.03528,2e-05,5.5134]
[1776643471872,60.17,74198.61,21.5,-0.03558,2e-05,5.55018]
[1776643472690,60.17,74166.32,21.5,-0.03618,2e-05,5.62431]
[1776643473148,60.17,74166.32,21.5,-0.03618,2e-05,5.62431]
[1776643473698,60.17,74166.32,21.5,-0.03618,2e-05,5.62431]
[1776643473711,60.17,74138.51,21.5,-0.0367,2e-05,5.68862]
[1776643474737,60.17,74138.51,21.5,-0.0367,2e-05,5.68862]
[1776643474872,60.17,74138.51,21.5,-0.0367,2e-05,5.68862]
[1776643474904,60.17,74112.75,21.5,-0.03719,2e-05,5.74855]
[1776643475437,60.17,74112.75,21.5,-0.03719,2e-05,5.74855]
[1776643475710,60.17,74107.73,21.5,-0.03729,2e-05,5.76027]
[1776643476480,60.17,74107.73,21.5,-0.03729,2e-05,5.76027]
[1776643476789,60.17,74107.73,21.5,-0.03729,2e-05,5.76027]
[1776643478674,60.17,74087.15,21.5,-0.03769,2e-05,5.80904]
[1776643479128,60.17,74085.29,21.5,-0.03772,2e-05,5.81364]
[1776643483783,60.18,74090.39,21.5,-0.03763,2e-05,5.80259]
[1776643483870,60.18,74088.31,21.5,-0.03767,2e-05,5.80772]
[1776643484831,60.18,74088.31,21.5,-0.03767,2e-05,5.80772]
[1776643484929,60.18,74088.04,21.5,-0.03768,2e-05,5.80869]
[1776643488801,60.18,74106.34,21.5,-0.03734,2e-05,5.76721]
[1776643493840,60.19,74109.25,21.5,-0.0373,2e-05,5.76247]
[1776643494523,60.19,74109.25,21.5,-0.0373,2e-05,5.76247]
[1776643499881,60.2,74100.64,21.5,-0.03749,2e-05,5.78483]
[1776643501512,60.2,74094.44,21.5,-0.03761,2e-05,5.79972]
[1776643501898,60.2,74088.27,21.5,-0.03773,2e-05,5.81453]
[1776643504933,60.21,74108.47,21.5,-0.03735,2e-05,5.76851]
[1776643508968,60.22,74092.98,21.5,-0.03767,2e-05,5.80809]
[1776643513183,60.23,74090.99,21.5,-0.03773,2e-05,5.81531]
[1776643517158,60.23,74076.47,21.5,-0.03803,2e-05,5.85197]
[1776643522082,60.24,74092.54,21.5,-0.03775,2e-05,5.81712]
[1776643527118,60.26,74103.96,21.5,-0.03755,2e-05,5.7936]
[1776643532171,60.26,74097.3,21.5,-0.03769,2e-05,5.80935]
[1776643537188,60.28,74101.73,21.5,-0.03763,2e-05,5.80286]
[1776643541683,60.28,74104.94,21.5,-0.03759,2e-05,5.79732]
[1776643541797,60.28,74104.94,21.5,-0.03759,2e-05,5.79732]
[1776643541908,60.28,74104.94,21.5,-0.03759,2e-05,5.79732]
[1776643542063,60.28,74104.94,21.5,-0.03759,2e-05,5.79732]
[1776643542135,60.29,74104.94,21.5,-0.0376,2e-05,5.79864]
[1776643542462,60.29,74104.94,21.5,-0.0376,2e-05,5.79864]
[1776643542585,60.29,74009.93,21.5,-0.03946,2e-05,6.02392]
[1776643543615,60.29,74009.93,21.5,-0.03946,2e-05,6.02392]
[1776643543706,60.29,74009.93,21.5,-0.03946,2e-05,6.02392]
[1776643543790,60.29,73956.22,21.5,-0.04055,2e-05,6.1539]
[1776643544324,60.29,73956.22,21.5,-0.04055,2e-05,6.1539]
[1776643544333,60.29,73956.22,21.5,-0.04055,2e-05,6.1539]
[1776643544420,60.29,73945.6,21.5,-0.04076,2e-05,6.17969]
[1776643545761,60.29,73945.6,21.5,-0.04076,2e-05,6.17969]
[1776643547718,60.29,73967.34,21.5,-0.04031,2e-05,6.12591]
[1776643547763,60.29,73984.17,21.5,-0.03997,2e-05,6.0851]
[1776643550844,60.28,73993.81,21.5,-0.03977,2e-05,6.06103]
[1776643553887,60.28,73994.67,21.5,-0.03975,2e-05,6.05835]
[1776643554478,60.28,73992.72,21.5,-0.03978,2e-05,6.06285]
[1776643554565,60.28,73992.84,21.5,-0.03978,2e-05,6.06235]
[1776643558785,60.28,73992.46,21.5,-0.03979,2e-05,6.06365]
[1776643561195,60.28,73983.92,21.5,-0.03997,2e-05,6.08458]
[1776643561367,60.28,73988.61,21.5,-0.03987,2e-05,6.07341]
[1776643561583,60.28,74014.9,21.5,-0.03934,2e-05,6.01011]
[1776643563385,60.28,74014.9,21.5,-0.03934,2e-05,6.01011]
[1776643563118,60.28,74036.08,21.5,-0.03893,2e-05,5.95964]
[1776643563857,60.28,74077.32,21.5,-0.03812,2e-05,5.86185]
[1776643564435,60.28,74100.44,21.5,-0.03767,2e-05,5.80751]
[1776643566448,60.29,74079.59,21.5,-0.03808,2e-05,5.85738]
[1776643572238,60.29,74069.49,21.5,-0.03828,2e-05,5.88203]
[1776643577239,60.29,74072.76,21.5,-0.03823,2e-05,5.87558]
[1776643578533,60.29,74049.81,21.5,-0.03868,2e-05,5.93008]
[1776643581471,60.29,74049.64,21.5,-0.03869,2e-05,5.93072]
[1776643581554,60.29,74020.54,21.5,-0.03926,2e-05,6.00027]
[1776643585583,60.29,74037.58,21.5,-0.03892,2e-05,5.95963]
[1776643587597,60.3,74059.42,21.5,-0.0385,2e-05,5.90781]
[1776643592925,60.3,74057.13,21.5,-0.03853,2e-05,5.91129]
[1776643594552,60.3,74059.0,21.5,-0.0385,2e-05,5.90715]
[1776643597203,60.3,74068.44,21.5,-0.03831,2e-05,5.88527]
[1776643603285,60.3,74092.04,21.5,-0.03786,2e-05,5.83068]
[1776643603288,60.3,74092.04,21.5,-0.03786,2e-05,5.83068]
[1776643608979,60.31,74083.51,21.5,-0.03804,2e-05,5.85171]
[1776643609063,60.31,74083.51,21.5,-0.03804,2e-05,5.85171]
[1776643614788,60.31,74082.69,21.5,-0.03807,2e-05,5.85583]
[1776643617809,60.32,74100.99,21.5,-0.03772,2e-05,5.81364]
[1776643622843,60.32,74083.9,21.5,-0.03807,2e-05,5.85532]
[1776643627879,60.33,74077.6,21.5,-0.0382,2e-05,5.87137]
[1776643629177,60.33,74077.6,21.5,-0.0382,2e-05,5.87137]
[1776643629231,60.33,74062.73,21.5,-0.03849,2e-05,5.90674]
[1776643629325,60.33,74062.73,21.5,-0.03849,2e-05,5.90674]
[1776643629893,60.33,74045.32,21.5,-0.03883,2e-05,5.94824]
[1776643632913,60.33,74061.53,21.5,-0.03852,2e-05,5.91012]
[1776643636405,60.33,74062.04,21.5,-0.03851,2e-05,5.90939]
[1776643639963,60.33,74080.36,21.5,-0.03816,2e-05,5.86674]
[1776643645124,60.34,74082.61,21.5,-0.03812,2e-05,5.86238]
[1776643647012,60.34,74061.92,21.5,-0.03853,2e-05,5.91189]
[1776643651674,60.34,74059.99,21.5,-0.03856,2e-05,5.91456]
[1776643657083,60.34,74059.27,21.5,-0.03858,2e-05,5.91713]
[1776643659097,60.34,74043.22,21.5,-0.0389,2e-05,5.95552]
[1776643664135,60.34,74037.74,21.5,-0.03901,2e-05,5.96888]
[1776643667163,60.34,74020.2,21.5,-0.03936,2e-05,6.01095]
[1776643672197,60.34,74018.18,21.5,-0.0394,2e-05,6.01573]
[1776643677233,60.34,74030.68,21.5,-0.03915,2e-05,5.98589]
[1776643682269,60.35,74051.14,21.5,-0.03875,2e-05,5.93741]
[1776643687304,60.35,74041.29,21.5,-0.03895,2e-05,5.96158]
[1776643690790,60.35,74043.11,21.5,-0.03891,2e-05,5.95749]
[1776643696367,60.35,74054.16,21.5,-0.0387,2e-05,5.93198]
[1776643701402,60.35,74061.44,21.5,-0.03856,2e-05,5.91533]
[1776643706437,60.37,74058.2,21.5,-0.03866,2e-05,5.92654]
[1776643711472,60.37,74060.67,21.5,-0.03861,2e-05,5.92018]
[1776643716507,60.37,74068.88,21.5,-0.03845,2e-05,5.90152]
[1776643722549,60.38,74070.76,21.5,-0.03843,2e-05,5.8981]
[1776643727585,60.38,74079.25,21.5,-0.03827,2e-05,5.87891]
[1776643732621,60.38,74078.17,21.5,-0.0383,2e-05,5.88241]
[1776643737657,60.39,74064.14,21.5,-0.03858,2e-05,5.91636]
[1776643742692,60.39,74055.99,21.5,-0.03874,2e-05,5.93616]
[1776643746721,60.39,74071.9,21.5,-0.03843,2e-05,5.89884]
[1776643751352,60.39,74072.65,21.5,-0.03842,2e-05,5.89749]
[1776643751756,60.39,74071.66,21.5,-0.03844,2e-05,5.90013]
[1776643756791,60.39,74065.33,21.5,-0.03855,2e-05,5.9137]
[1776643758805,60.39,74085.33,21.5,-0.03816,2e-05,5.86589]
[1776643763841,60.38,74090.1,21.5,-0.03806,2e-05,5.85359]
[1776643768876,60.38,74087.72,21.5,-0.0381,2e-05,5.85827]
[1776643773911,60.37,74087.43,21.5,-0.03808,2e-05,5.8553]
[1776643778946,60.37,74090.48,21.5,-0.03801,2e-05,5.84731]
[1776643783095,60.37,74082.44,21.5,-0.03816,2e-05,5.86573]
[1776643783186,60.37,74082.44,21.5,-0.03816,2e-05,5.86573]
[1776643783387,60.37,74082.44,21.5,-0.03816,2e-05,5.86573]
[1776643783413,60.37,74080.54,21.5,-0.0382,2e-05,5.87002]
[1776643783827,60.37,74080.54,21.5,-0.0382,2e-05,5.87002]
[1776643784442,60.37,74080.54,21.5,-0.0382,2e-05,5.87002]
[1776643784046,60.37,74118.9,21.5,-0.03746,2e-05,5.78008]
[1776643785370,60.37,74118.9,21.5,-0.03746,2e-05,5.78008]
[1776643785379,60.37,74117.53,21.5,-0.03749,2e-05,5.78335]
[1776643786113,60.37,74117.53,21.5,-0.03749,2e-05,5.78335]
[1776643788086,60.37,74113.12,21.5,-0.03757,2e-05,5.7935]
[1776643794118,60.37,74100.22,21.5,-0.03781,2e-05,5.82293]
[1776643799072,60.37,74096.56,21.5,-0.03788,2e-05,5.83098]
[1776643800340,60.36,74096.74,21.5,-0.03787,2e-05,5.83042]
[1776643802174,60.36,74080.7,21.5,-0.03818,2e-05,5.86768]
[1776643807209,60.36,74094.89,21.5,-0.0379,2e-05,5.83333]
[1776643812245,60.36,74102.76,21.5,-0.03774,2e-05,5.81425]
[1776643814260,60.36,74086.38,21.5,-0.03806,2e-05,5.85244]
[1776643819294,60.35,74101.08,21.5,-0.03777,2e-05,5.81713]
[1776643824331,60.35,74097.85,21.5,-0.03782,2e-05,5.82409]
[1776643827353,60.35,74078.81,21.5,-0.03819,2e-05,5.86842]
[1776643831381,60.35,74093.17,21.5,-0.03789,2e-05,5.83139]
[1776643836416,60.35,74095.1,21.5,-0.03785,2e-05,5.82616]
[1776643839438,60.34,74079.35,21.5,-0.03815,2e-05,5.86273]
[1776643844472,60.34,74073.71,21.5,-0.03825,2e-05,5.87494]
[1776643851521,60.33,74072.64,21.5,-0.03826,2e-05,5.87591]
[1776643856556,60.33,74073.65,21.5,-0.03823,2e-05,5.87243]
[1776643861593,60.33,74076.44,21.5,-0.03817,2e-05,5.86479]
[1776643865621,60.33,74092.09,21.5,-0.03786,2e-05,5.82724]
[1776643868733,60.32,74098.66,21.5,-0.03773,2e-05,5.81156]
[1776643874686,60.32,74108.45,21.5,-0.03753,2e-05,5.78797]
[1776643879721,60.32,74102.26,21.5,-0.03765,2e-05,5.80201]
[1776643884756,60.32,74099.27,21.5,-0.0377,2e-05,5.80848]
[1776643885770,60.32,74099.27,21.5,-0.0377,2e-05,5.80848]
[1776643891805,60.32,74107.11,21.5,-0.03753,2e-05,5.78685]
[1776643896840,60.31,74113.52,21.5,-0.0374,2e-05,5.77147]
[1776643901875,60.31,74122.0,21.5,-0.03724,2e-05,5.75155]
[1776643902843,60.31,74122.0,21.5,-0.03724,2e-05,5.75155]
[1776643908603,60.31,74131.64,21.5,-0.03706,2e-05,5.729]
[1776643908924,60.31,74136.06,21.5,-0.03697,2e-05,5.71873]
[1776643913959,60.31,74137.11,21.5,-0.03694,2e-05,5.71514]
[1776643918994,60.31,74139.26,21.5,-0.03689,2e-05,5.70905]
[1776643919614,60.31,74139.26,21.5,-0.03689,2e-05,5.70905]
[1776643920008,60.3,74137.86,21.5,-0.03692,2e-05,5.71208]
[1776643925042,60.31,74124.87,21.5,-0.03717,2e-05,5.74244]
[1776643930072,60.31,74123.74,21.5,-0.03719,2e-05,5.74514]
[1776643935107,60.31,74129.8,21.5,-0.03708,2e-05,5.73114]
[1776643940635,60.31,74150.89,21.5,-0.03668,2e-05,5.68266]
[1776643941163,60.31,74156.09,21.5,-0.03658,2e-05,5.67051]
[1776643946198,60.3,74157.54,21.5,-0.03655,2e-05,5.66651]
[1776643948212,60.3,74142.67,21.5,-0.03683,2e-05,5.70056]
[1776643951723,60.3,74140.47,21.5,-0.03685,2e-05,5.70262]
[1776643952240,60.3,74139.14,21.5,-0.03687,2e-05,5.70579]
[1776643957275,60.3,74148.3,21.5,-0.03671,2e-05,5.68519]
[1776643962445,60.31,74142.85,21.5,-0.03681,2e-05,5.69825]
[1776643968353,60.31,74137.46,21.5,-0.03692,2e-05,5.71144]
[1776643971374,60.31,74120.66,21.5,-0.03724,2e-05,5.75058]
[1776643976409,60.31,74119.61,21.5,-0.03726,2e-05,5.75307]
[1776643981444,60.31,74119.82,21.5,-0.03726,2e-05,5.75263]
[1776643986478,60.31,74121.38,21.5,-0.03723,2e-05,5.74915]
[1776643991514,60.31,74120.74,21.5,-0.03724,2e-05,5.75071]
[1776643996549,60.31,74121.61,21.5,-0.03722,2e-05,5.74877]
[1776643996870,60.31,74121.61,21.5,-0.03722,2e-05,5.74877]
[1776644000579,60.31,74105.87,21.5,-0.03753,2e-05,5.78543]
[1776644002334,60.31,74102.91,21.5,-0.03758,2e-05,5.7923]
[1776644007724,60.31,74092.53,21.5,-0.03778,2e-05,5.81612]
[1776644012579,60.31,74095.29,21.5,-0.03772,2e-05,5.8094]
[1776644017793,60.31,74090.98,21.5,-0.03779,2e-05,5.81653]
[1776644022829,60.3,74091.08,21.5,-0.03778,2e-05,5.81588]
[1776644027864,60.3,74092.41,21.5,-0.03775,2e-05,5.81236]
[1776644032902,60.3,74104.78,21.5,-0.03751,2e-05,5.78321]
[1776644033749,60.3,74104.78,21.5,-0.03751,2e-05,5.78321]
[1776644033907,60.3,74104.82,21.5,-0.03751,2e-05,5.78309]
[1776644038942,60.3,74105.44,21.5,-0.03749,2e-05,5.78007]
[1776644043984,60.29,74116.81,21.5,-0.03726,2e-05,5.75208]
[1776644049017,60.29,74121.58,21.5,-0.03716,2e-05,5.73967]
[1776644055059,60.28,74121.35,21.5,-0.03715,2e-05,5.73874]
[1776644061101,60.28,74119.82,21.5,-0.03717,2e-05,5.74081]
[1776644066135,60.27,74123.99,21.5,-0.03708,2e-05,5.72986]
[1776644072178,60.27,74124.1,21.5,-0.03705,2e-05,5.72575]
[1776644077214,60.26,74122.22,21.5,-0.03708,2e-05,5.72896]
[1776644082249,60.26,74121.47,21.5,-0.03708,2e-05,5.72952]
[1776644089298,60.25,74121.36,21.5,-0.03707,2e-05,5.72786]
[1776644094333,60.25,74120.45,21.5,-0.03708,2e-05,5.72877]
[1776644096313,60.25,74120.45,21.5,-0.03708,2e-05,5.72877]
[1776644096347,60.25,74088.42,21.5,-0.03769,2e-05,5.80328]
[1776644101382,60.25,74074.56,21.5,-0.03795,2e-05,5.83499]
[1776644104403,60.24,74094.98,21.5,-0.03755,2e-05,5.78671]
[1776644106367,60.24,74101.42,21.5,-0.03743,2e-05,5.7716]
[1776644111492,60.24,74103.49,21.5,-0.03739,2e-05,5.76672]
[1776644117495,60.24,74100.57,21.5,-0.03744,2e-05,5.77333]
[1776644117834,60.24,74100.57,21.5,-0.03744,2e-05,5.77333]
[1776644118502,60.24,74101.16,21.5,-0.03743,2e-05,5.77159]
[1776644123537,60.24,74107.57,21.5,-0.03729,2e-05,5.75488]
[1776644128572,60.23,74118.96,21.5,-0.03706,2e-05,5.72691]
[1776644132038,60.23,74118.65,21.5,-0.03705,2e-05,5.72434]
[1776644137636,60.22,74128.17,21.5,-0.03685,2e-05,5.70076]
[1776644142671,60.22,74138.57,21.5,-0.03665,2e-05,5.67562]
[1776644144101,60.22,74141.07,21.5,-0.0366,2e-05,5.66966]
[1776644144685,60.22,74172.12,21.5,-0.03602,2e-05,5.59813]
[1776644149720,60.22,74175.24,21.5,-0.03596,2e-05,5.59078]
[1776644152483,60.22,74167.99,21.5,-0.03609,2e-05,5.60725]
[1776644155098,60.22,74190.82,21.5,-0.03567,2e-05,5.55504]
[1776644155762,60.22,74206.35,21.5,-0.03539,2e-05,5.51979]
[1776644160797,60.22,74206.06,21.5,-0.03539,2e-05,5.52081]
[1776644165832,60.22,74209.22,21.5,-0.03534,2e-05,5.51403]
[1776644170867,60.22,74200.02,21.5,-0.03551,2e-05,5.53522]
[1776644176484,60.22,74195.56,21.5,-0.03559,2e-05,5.54556]
[1776644181946,60.22,74208.57,21.5,-0.03536,2e-05,5.51625]
[1776644186986,60.22,74207.81,21.5,-0.03537,2e-05,5.51846]
[1776644192022,60.22,74194.78,21.5,-0.0356,2e-05,5.54586]
[1776644197056,60.22,74187.45,21.5,-0.03574,2e-05,5.56258]
[1776644202092,60.22,74189.02,21.5,-0.03571,2e-05,5.559]
[1776644207127,60.22,74186.42,21.5,-0.03576,2e-05,5.56497]
[1776644212162,60.22,74182.18,21.5,-0.03583,2e-05,5.57457]
[1776644217197,60.22,74187.7,21.5,-0.03573,2e-05,5.56198]
[1776644222232,60.22,74192.99,21.5,-0.03563,2e-05,5.54997]
[1776644227272,60.22,74201.67,21.5,-0.03548,2e-05,5.53045]
[1776644232308,60.23,74201.02,21.5,-0.03549,2e-05,5.53228]
[1776644237344,60.23,74201.6,21.5,-0.03548,2e-05,5.53129]
[1776644242378,60.23,74191.58,21.5,-0.03567,2e-05,5.55422]
[1776644247413,60.23,74191.16,21.5,-0.03568,2e-05,5.55525]
[1776644252448,60.23,74178.29,21.5,-0.0359,2e-05,5.58224]
[1776644255713,60.23,74199.94,21.5,-0.0355,2e-05,5.53288]
[1776644260856,60.23,74186.74,21.5,-0.03575,2e-05,5.5632]
[1776644263531,60.23,74169.87,21.5,-0.03606,2e-05,5.60173]
[1776644265544,60.23,74153.25,21.5,-0.03637,2e-05,5.63968]
[1776644268596,60.23,74150.48,21.5,-0.03642,2e-05,5.64579]
[1776644274607,60.22,74167.76,21.5,-0.03609,2e-05,5.60529]
[1776644279642,60.22,74169.02,21.5,-0.03606,2e-05,5.60208]
[1776644284680,60.22,74172.56,21.5,-0.03599,2e-05,5.59371]
[1776644289712,60.22,74186.43,21.5,-0.03574,2e-05,5.56186]
[1776644294748,60.22,74176.12,21.5,-0.03593,2e-05,5.58534]
[1776644299782,60.22,74176.4,21.5,-0.03592,2e-05,5.58455]
[1776644304818,60.22,74176.24,21.5,-0.03592,2e-05,5.58476]
[1776644309853,60.22,74177.46,21.5,-0.0359,2e-05,5.58179]
[1776644311180,60.22,74176.49,21.5,-0.03591,2e-05,5.58397]
[1776644314888,60.22,74194.3,21.5,-0.03557,2e-05,5.54093]
[1776644317857,60.22,74192.49,21.5,-0.03561,2e-05,5.54512]
[1776644322945,60.22,74188.41,21.5,-0.03568,2e-05,5.55456]
[1776644323608,60.22,74188.41,21.5,-0.03568,2e-05,5.55456]
[1776644328987,60.22,74189.96,21.5,-0.03565,2e-05,5.55111]
[1776644334023,60.22,74201.24,21.5,-0.03545,2e-05,5.52566]
[1776644339058,60.22,74198.4,21.5,-0.0355,2e-05,5.53242]
[1776644344094,60.22,74184.63,21.5,-0.03576,2e-05,5.5639]
[1776644349129,60.22,74192.55,21.5,-0.03561,2e-05,5.54588]
[1776644354163,60.22,74193.56,21.5,-0.03559,2e-05,5.54371]
[1776644359202,60.22,74194.07,21.5,-0.03559,2e-05,5.54271]
[1776644364237,60.22,74201.66,21.5,-0.03545,2e-05,5.52567]
[1776644369273,60.23,74192.2,21.5,-0.03562,2e-05,5.54743]
[1776644374308,60.23,74192.18,21.5,-0.03561,2e-05,5.5452]
[1776644379344,60.23,74183.28,21.5,-0.03577,2e-05,5.56545]
[1776644384380,60.23,74173.76,21.5,-0.03595,2e-05,5.58706]
[1776644387878,60.23,74173.41,21.5,-0.03596,2e-05,5.58776]
[1776644393442,60.22,74172.94,21.5,-0.03596,2e-05,5.58847]
[1776644398477,60.22,74171.43,21.5,-0.03599,2e-05,5.59165]
[1776644403518,60.22,74171.3,21.5,-0.03599,2e-05,5.59161]
[1776644408908,60.22,74175.95,21.5,-0.0359,2e-05,5.58077]
[1776644415602,60.22,74157.87,21.5,-0.03623,2e-05,5.62159]
[1776644420637,60.22,74163.71,21.5,-0.03612,2e-05,5.60774]
[1776644425672,60.22,74167.48,21.5,-0.03605,2e-05,5.59878]
[1776644430779,60.22,74155.52,21.5,-0.03627,2e-05,5.62596]
[1776644433588,60.21,74154.58,21.5,-0.03627,2e-05,5.62531]
[1776644434883,60.21,74154.12,21.5,-0.03627,2e-05,5.62626]
[1776644440778,60.21,74152.54,21.5,-0.0363,2e-05,5.62917]
[1776644442513,60.21,74159.4,21.5,-0.03617,2e-05,5.61342]
[1776644443058,60.21,74159.4,21.5,-0.03617,2e-05,5.61342]
[1776644445054,60.21,74153.93,21.5,-0.03627,2e-05,5.6257]
[1776644450848,60.21,74154.26,21.5,-0.03626,2e-05,5.62432]
[1776644456146,60.21,74156.73,21.5,-0.03621,2e-05,5.61843]
[1776644460780,60.21,74158.84,21.5,-0.03617,2e-05,5.6132]
[1776644465953,60.21,74158.56,21.5,-0.03617,2e-05,5.61352]
[1776644470988,60.2,74158.96,21.5,-0.03616,2e-05,5.61235]
[1776644471245,60.2,74158.96,21.5,-0.03616,2e-05,5.61235]
[1776644471280,60.2,74158.96,21.5,-0.03616,2e-05,5.61235]
[1776644477030,60.2,74171.02,21.5,-0.03594,2e-05,5.58444]
[1776644477268,60.2,74171.02,21.5,-0.03594,2e-05,5.58444]
[1776644483073,60.2,74183.41,21.5,-0.03571,2e-05,5.55635]
[1776644488108,60.21,74197.45,21.5,-0.03545,2e-05,5.52468]
[1776644493143,60.21,74196.01,21.5,-0.03547,2e-05,5.52593]
[1776644493535,60.21,74196.01,21.5,-0.03547,2e-05,5.52593]
[1776644499186,60.21,74203.22,21.5,-0.03534,2e-05,5.5102]
[1776644504221,60.21,74201.17,21.5,-0.03538,2e-05,5.51533]
[1776644509256,60.21,74202.21,21.5,-0.03536,2e-05,5.51338]
[1776644514291,60.21,74211.0,21.5,-0.03521,2e-05,5.49404]
[1776644519326,60.22,74209.89,21.5,-0.03523,2e-05,5.49718]
[1776644524361,60.22,74202.93,21.5,-0.03536,2e-05,5.51343]
[1776644529396,60.22,74197.49,21.5,-0.03547,2e-05,5.52613]
[1776644534431,60.22,74203.02,21.5,-0.03537,2e-05,5.51392]
[1776644538460,60.22,74218.63,21.5,-0.03509,2e-05,5.47907]
[1776644543496,60.22,74225.9,21.5,-0.03496,2e-05,5.46347]
[1776644548531,60.23,74224.81,21.5,-0.03499,2e-05,5.46676]
[1776644553570,60.23,74222.74,21.5,-0.03502,2e-05,5.4698]
[1776644558840,60.23,74230.21,21.5,-0.03489,2e-05,5.45365]
[1776644564241,60.23,74224.72,21.5,-0.03499,2e-05,5.46682]
[1776644569684,60.24,74213.66,21.5,-0.0352,2e-05,5.49278]
[1776644574719,60.24,74208.97,21.5,-0.03529,2e-05,5.50387]
[1776644579754,60.24,74204.77,21.5,-0.03537,2e-05,5.51367]
[1776644583782,60.24,74221.09,21.5,-0.03507,2e-05,5.47708]
[1776644588817,60.24,74225.85,21.5,-0.03499,2e-05,5.46704]
[1776644593852,60.25,74231.2,21.5,-0.0349,2e-05,5.45576]
[1776644598889,60.25,74248.33,21.5,-0.0346,2e-05,5.41826]
[1776644603924,60.25,74237.44,21.5,-0.03481,2e-05,5.44376]
[1776644608959,60.26,74237.5,21.5,-0.03481,2e-05,5.44456]
[1776644616008,60.26,74242.83,21.5,-0.03471,2e-05,5.4316]
[1776644621043,60.27,74248.57,21.5,-0.03462,2e-05,5.41982]
[1776644624625,60.27,74250.53,21.5,-0.03459,2e-05,5.41615]
[1776644630106,60.27,74263.17,21.5,-0.03437,2e-05,5.38953]
[1776644633499,60.28,74260.51,21.5,-0.03443,2e-05,5.39632]
[1776644639170,60.28,74259.13,21.5,-0.03447,2e-05,5.40105]
[1776644644207,60.29,74248.08,21.5,-0.03467,2e-05,5.42693]
[1776644649242,60.29,74256.67,21.5,-0.03453,2e-05,5.40885]
[1776644654277,60.3,74258.82,21.5,-0.0345,2e-05,5.40557]
[1776644659312,60.3,74256.53,21.5,-0.03455,2e-05,5.41196]
[1776644664347,60.3,74257.32,21.5,-0.03455,2e-05,5.41147]
[1776644669382,60.31,74257.91,21.5,-0.03455,2e-05,5.41141]
[1776644674417,60.31,74250.15,21.5,-0.03468,2e-05,5.42762]
[1776644679452,60.32,74243.57,21.5,-0.03481,2e-05,5.44336]
[1776644684496,60.32,74266.11,21.5,-0.03441,2e-05,5.39399]
[1776644689675,60.32,74272.01,21.5,-0.03431,2e-05,5.3819]
[1776644694660,60.33,74274.78,21.5,-0.03428,2e-05,5.37724]
[1776644700602,60.34,74273.39,21.5,-0.03432,2e-05,5.38244]
[1776644702435,60.34,74273.39,21.5,-0.03432,2e-05,5.38244]
[1776644704449,60.34,74274.09,21.5,-0.03431,2e-05,5.38148]
[1776644713693,60.35,74276.31,21.5,-0.0343,2e-05,5.38004]
[1776644717029,60.35,74258.95,21.5,-0.03461,2e-05,5.41954]
[1776644720121,60.36,74252.71,21.5,-0.03473,2e-05,5.43393]
[1776644721302,60.36,74284.41,21.5,-0.03417,2e-05,5.36378]
[1776644726721,60.36,74286.35,21.5,-0.03415,2e-05,5.36114]
[1776644732897,60.37,74288.81,21.5,-0.0341,2e-05,5.35531]
[1776644738878,60.38,74284.19,21.5,-0.0342,2e-05,5.36783]
[1776644739503,60.38,74284.19,21.5,-0.0342,2e-05,5.36783]
[1776644744920,60.38,74280.06,21.5,-0.03429,2e-05,5.37887]
[1776644749955,60.39,74281.13,21.5,-0.03428,2e-05,5.37801]
[1776644754993,60.39,74288.58,21.5,-0.03416,2e-05,5.36311]
[1776644760028,60.4,74288.75,21.5,-0.03417,2e-05,5.3644]
[1776644766071,60.41,74291.18,21.5,-0.03415,2e-05,5.36104]
[1776644771106,60.41,74292.23,21.5,-0.03414,2e-05,5.36041]
[1776644776142,60.42,74304.61,21.5,-0.03394,2e-05,5.33486]
[1776644781177,60.43,74303.71,21.5,-0.03397,2e-05,5.33869]
[1776644783586,60.43,74307.71,21.5,-0.0339,2e-05,5.33062]
[1776644789232,60.44,74292.88,21.5,-0.03418,2e-05,5.36552]
[1776644794268,60.44,74290.58,21.5,-0.03422,2e-05,5.36982]
[1776644794599,60.44,74290.58,21.5,-0.03422,2e-05,5.36982]
[1776644800310,60.45,74288.92,21.5,-0.03426,2e-05,5.3753]
[1776644805346,60.45,74287.77,21.5,-0.03429,2e-05,5.37927]
[1776644810382,60.46,74271.93,21.5,-0.03459,2e-05,5.41576]
[1776644813103,60.46,74269.27,21.5,-0.03464,2e-05,5.4221]
[1776644813125,60.46,74269.27,21.5,-0.03464,2e-05,5.4221]
[1776644814675,60.46,74256.35,21.5,-0.03487,2e-05,5.45134]
[1776644818328,60.46,74251.26,21.5,-0.03497,2e-05,5.46316]
[1776644820462,60.46,74248.0,21.5,-0.03503,2e-05,5.47072]
[1776644826495,60.46,74230.51,21.5,-0.03535,2e-05,5.51059]
[1776644827864,60.47,74231.76,21.5,-0.03533,2e-05,5.50781]
[1776644829038,60.47,74232.41,21.5,-0.03532,2e-05,5.5064]
[1776644833038,60.47,74233.58,21.5,-0.0353,2e-05,5.50398]
[1776644833567,60.47,74250.93,21.5,-0.03498,2e-05,5.46506]
[1776644838603,60.47,74254.5,21.5,-0.03492,2e-05,5.45776]
[1776644839854,60.47,74254.5,21.5,-0.03492,2e-05,5.45776]
[1776644845652,60.47,74261.44,21.5,-0.03481,2e-05,5.44329]
[1776644850687,60.48,74258.52,21.5,-0.03487,2e-05,5.45071]
[1776644853026,60.48,74257.67,21.5,-0.03487,2e-05,5.45038]
[1776644853620,60.48,74239.55,21.5,-0.0352,2e-05,5.49127]
[1776644858743,60.48,74245.48,21.5,-0.03509,2e-05,5.47845]
[1776644863778,60.48,74251.57,21.5,-0.03499,2e-05,5.46549]
[1776644868813,60.48,74246.05,21.5,-0.03509,2e-05,5.47847]
[1776644873848,60.49,74246.15,21.5,-0.0351,2e-05,5.47879]
[1776644878883,60.49,74248.23,21.5,-0.03506,2e-05,5.47468]
[1776644882694,60.49,74255.06,21.5,-0.03494,2e-05,5.45974]
[1776644887947,60.49,74267.65,21.5,-0.03472,2e-05,5.43267]
[1776644892982,60.5,74269.25,21.5,-0.0347,2e-05,5.43008]
[1776644898018,60.5,74271.24,21.5,-0.03468,2e-05,5.42665]
[1776644903485,60.5,74272.59,21.5,-0.03466,2e-05,5.42446]
[1776644909097,60.51,74274.02,21.5,-0.03464,2e-05,5.42272]
[1776644914132,60.51,74274.13,21.5,-0.03464,2e-05,5.42112]
[1776644919167,60.51,74279.16,21.5,-0.03455,2e-05,5.41098]
[1776644924204,60.52,74279.26,21.5,-0.03456,2e-05,5.41185]
[1776644929239,60.52,74285.81,21.5,-0.03445,2e-05,5.39838]
[1776644934690,60.53,74288.13,21.5,-0.03442,2e-05,5.39422]
[1776644943541,60.53,74281.0,21.5,-0.03456,2e-05,5.41219]
[1776644949379,60.54,74279.23,21.5,-0.0346,2e-05,5.41755]
[1776644954414,60.54,74279.96,21.5,-0.0346,2e-05,5.41693]
[1776644959449,60.54,74280.18,21.5,-0.0346,2e-05,5.41746]
[1776644964484,60.55,74277.09,21.5,-0.03467,2e-05,5.42534]
[1776644969519,60.55,74267.55,21.5,-0.03484,2e-05,5.44753]
[1776644974555,60.57,74269.04,21.5,-0.03484,2e-05,5.44666]
[1776644979590,60.58,74267.82,21.5,-0.03489,2e-05,5.45277]
[1776644984607,60.58,74269.63,21.5,-0.03486,2e-05,5.44943]
[1776644989660,60.59,74268.0,21.5,-0.0349,2e-05,5.45397]
[1776644994696,60.59,74264.78,21.5,-0.03496,2e-05,5.46183]
[1776644999731,60.59,74262.32,21.5,-0.03501,2e-05,5.46794]
[1776645001929,60.59,74253.44,21.5,-0.03517,2e-05,5.48806]
[1776645008794,60.61,74250.79,21.5,-0.03525,2e-05,5.49806]
[1776645013829,60.61,74243.9,21.5,-0.03539,2e-05,5.51482]
[1776645019003,60.61,74243.36,21.5,-0.0354,2e-05,5.51645]
[1776645024906,60.61,74241.88,21.5,-0.03543,2e-05,5.52016]
[1776645029941,60.61,74242.62,21.5,-0.03542,2e-05,5.51861]
[1776645035689,60.61,74237.55,21.5,-0.0355,2e-05,5.52782]
[1776645041020,60.61,74231.49,21.5,-0.03561,2e-05,5.54151]
[1776645046058,60.61,74235.85,21.5,-0.03553,2e-05,5.53169]
[1776645051092,60.61,74234.17,21.5,-0.03556,2e-05,5.53552]
[1776645056127,60.61,74227.7,21.5,-0.03568,2e-05,5.55013]
[1776645064183,60.61,74227.27,21.5,-0.03568,2e-05,5.55041]
[1776645069218,60.61,74230.51,21.5,-0.03562,2e-05,5.54295]
[1776645074253,60.61,74229.84,21.5,-0.03563,2e-05,5.54438]
[1776645079288,60.61,74228.13,21.5,-0.03566,2e-05,5.54818]
[1776645084323,60.61,74223.15,21.5,-0.03575,2e-05,5.55934]
[1776645089358,60.61,74233.39,21.5,-0.03557,2e-05,5.53611]
[1776645094507,60.61,74233.96,21.5,-0.03554,2e-05,5.5324]
[1776645100435,60.61,74251.26,21.5,-0.03523,2e-05,5.49369]
[1776645105721,60.61,74256.51,21.5,-0.03514,2e-05,5.48226]
[1776645111512,60.61,74254.81,21.5,-0.03517,2e-05,5.48658]
[1776645116547,60.62,74281.78,21.5,-0.03469,2e-05,5.42689]
[1776645121583,60.62,74298.39,21.5,-0.0344,2e-05,5.39108]
[1776645126618,60.62,74281.12,21.5,-0.03472,2e-05,5.43056]
[1776645129638,60.62,74300.88,21.5,-0.03437,2e-05,5.38727]
[1776645134674,60.63,74297.65,21.5,-0.03444,2e-05,5.39559]
[1776645139709,60.63,74297.79,21.5,-0.03444,2e-05,5.39643]
[1776645144744,60.64,74296.92,21.5,-0.03447,2e-05,5.39949]
[1776645149778,60.64,74299.81,21.5,-0.03443,2e-05,5.39443]
[1776645154814,60.65,74300.13,21.5,-0.03442,2e-05,5.39249]
[1776645159850,60.65,74300.96,21.5,-0.03441,2e-05,5.3918]
[1776645164885,60.65,74302.74,21.5,-0.03439,2e-05,5.389]
[1776645167906,60.66,74283.82,21.5,-0.03473,2e-05,5.43161]
[1776645168018,60.66,74283.82,21.5,-0.03473,2e-05,5.43161]
[1776645173949,60.66,74279.27,21.5,-0.03482,2e-05,5.44261]
[1776645178984,60.66,74279.01,21.5,-0.03483,2e-05,5.44389]
[1776645184594,60.66,74280.97,21.5,-0.0348,2e-05,5.44011]
[1776645190063,60.67,74283.37,21.5,-0.03476,2e-05,5.43583]
[1776645195099,60.67,74283.94,21.5,-0.03476,2e-05,5.43534]
[1776645200138,60.67,74283.62,21.5,-0.03477,2e-05,5.43684]
[1776645206180,60.68,74286.03,21.5,-0.03473,2e-05,5.43243]
[1776645211215,60.68,74288.6,21.5,-0.03468,2e-05,5.42525]
[1776645217257,60.68,74290.01,21.5,-0.03466,2e-05,5.42322]
[1776645222292,60.69,74289.37,21.5,-0.03468,2e-05,5.42556]
[1776645227327,60.69,74295.46,21.5,-0.03458,2e-05,5.41294]
[1776645232362,60.69,74297.71,21.5,-0.03455,2e-05,5.40898]
[1776645233470,60.69,74297.71,21.5,-0.03455,2e-05,5.40898]
[1776645239410,60.7,74285.95,21.5,-0.03477,2e-05,5.43641]
[1776645244446,60.7,74283.23,21.5,-0.03482,2e-05,5.44324]
[1776645249482,60.7,74276.62,21.5,-0.03495,2e-05,5.45873]
[1776645254516,60.7,74269.58,21.5,-0.03508,2e-05,5.47493]
[1776645259550,60.71,74270.9,21.5,-0.03506,2e-05,5.47246]
[1776645264586,60.71,74277.51,21.5,-0.03494,2e-05,5.45827]
[1776645270628,60.71,74277.56,21.5,-0.03495,2e-05,5.45892]
[1776645275662,60.71,74277.25,21.5,-0.03495,2e-05,5.45784]
[1776645280702,60.72,74278.1,21.5,-0.03494,2e-05,5.45661]
[1776645287751,60.72,74277.37,21.5,-0.03496,2e-05,5.45919]
[1776645293793,60.72,74277.83,21.5,-0.03495,2e-05,5.459]
[1776645294800,60.72,74248.83,21.5,-0.03548,2e-05,5.52409]
[1776645297782,60.72,74246.45,21.5,-0.03553,2e-05,5.52962]
[1776645302856,60.72,74247.73,21.5,-0.0355,2e-05,5.52688]
[1776645307932,60.72,74254.31,21.5,-0.03538,2e-05,5.51224]
[1776645308285,60.72,74254.31,21.5,-0.03538,2e-05,5.51224]
[1776645309878,60.72,74256.77,21.5,-0.03534,2e-05,5.50675]
[1776645310113,60.72,74256.14,21.5,-0.03535,2e-05,5.50822]
[1776645318000,60.74,74252.17,21.5,-0.03545,2e-05,5.5203]
[1776645323044,60.74,74252.19,21.5,-0.03546,2e-05,5.5221]
[1776645323160,60.74,74252.19,21.5,-0.03546,2e-05,5.5221]
[1776645324051,60.74,74252.04,21.5,-0.03547,2e-05,5.52247]
[1776645329086,60.74,74252.52,21.5,-0.03546,2e-05,5.52157]
[1776645334121,60.74,74253.47,21.5,-0.03543,2e-05,5.51721]
[1776645339156,60.74,74255.97,21.5,-0.03538,2e-05,5.51179]
[1776645345199,60.74,74255.0,21.5,-0.0354,2e-05,5.51421]
[1776645350236,60.75,74254.89,21.5,-0.03541,2e-05,5.51465]
[1776645355271,60.75,74254.93,21.5,-0.03541,2e-05,5.51475]
[1776645360307,60.75,74254.48,21.5,-0.03542,2e-05,5.51593]
[1776645361314,60.75,74232.8,21.5,-0.03581,2e-05,5.56481]
[1776645366350,60.75,74234.0,21.5,-0.03579,2e-05,5.56193]
[1776645371385,60.75,74229.58,21.5,-0.03587,2e-05,5.57168]
[1776645376420,60.74,74230.53,21.5,-0.03585,2e-05,5.56927]
[1776645381455,60.74,74210.29,21.5,-0.03622,2e-05,5.61478]
[1776645384636,60.74,74215.66,21.5,-0.03612,2e-05,5.60232]
[1776645390518,60.74,74213.78,21.5,-0.03615,2e-05,5.60581]
[1776645395555,60.74,74217.02,21.5,-0.03607,2e-05,5.59548]
[1776645402604,60.73,74217.05,21.5,-0.03606,2e-05,5.59471]
[1776645407640,60.73,74219.13,21.5,-0.03602,2e-05,5.5895]
[1776645412675,60.73,74217.49,21.5,-0.03605,2e-05,5.59274]
[1776645417710,60.73,74216.85,21.5,-0.03605,2e-05,5.59368]
[1776645421739,60.73,74199.21,21.5,-0.03638,2e-05,5.63332]
[1776645426775,60.73,74199.77,21.5,-0.03636,2e-05,5.63118]
[1776645431810,60.72,74208.5,21.5,-0.03619,2e-05,5.61046]
[1776645436845,60.72,74201.98,21.5,-0.03631,2e-05,5.62455]
[1776645441880,60.72,74195.09,21.5,-0.03643,2e-05,5.63941]
[1776645446915,60.71,74187.31,21.5,-0.03657,2e-05,5.65616]
[1776645451950,60.71,74187.69,21.5,-0.03653,2e-05,5.65177]
[1776645456985,60.71,74186.11,21.5,-0.03656,2e-05,5.65433]
[1776645462020,60.7,74189.29,21.5,-0.03649,2e-05,5.64596]
[1776645467055,60.7,74188.54,21.5,-0.03649,2e-05,5.64667]
[1776645472090,60.69,74186.73,21.5,-0.03652,2e-05,5.64981]
[1776645477126,60.69,74182.86,21.5,-0.03658,2e-05,5.65763]
[1776645482160,60.69,74183.94,21.5,-0.03655,2e-05,5.65389]
[1776645487195,60.68,74184.04,21.5,-0.03654,2e-05,5.65262]
[1776645492230,60.68,74187.06,21.5,-0.03648,2e-05,5.64469]
[1776645497265,60.68,74188.33,21.5,-0.03645,2e-05,5.64089]
[1776645502302,60.67,74189.12,21.5,-0.03643,2e-05,5.63819]
[1776645507337,60.67,74188.15,21.5,-0.03644,2e-05,5.63949]
[1776645510368,60.67,74206.48,21.5,-0.03609,2e-05,5.59719]
[1776645515404,60.67,74200.49,21.5,-0.03619,2e-05,5.60782]
[1776645520439,60.66,74195.46,21.5,-0.03627,2e-05,5.6186]
[1776645525474,60.66,74194.43,21.5,-0.03629,2e-05,5.62021]
[1776645530509,60.66,74203.33,21.5,-0.03612,2e-05,5.59929]
[1776645535545,60.66,74206.24,21.5,-0.03606,2e-05,5.59216]
[1776645541587,60.66,74207.84,21.5,-0.03602,2e-05,5.58798]
[1776645546623,60.65,74202.89,21.5,-0.03611,2e-05,5.5988]
[1776645551658,60.65,74201.41,21.5,-0.03614,2e-05,5.60156]
[1776645556693,60.65,74192.62,21.5,-0.03629,2e-05,5.62099]
[1776645561728,60.65,74191.3,21.5,-0.03631,2e-05,5.62326]
[1776645566763,60.65,74191.34,21.5,-0.03631,2e-05,5.62244]
[1776645571798,60.64,74194.2,21.5,-0.03623,2e-05,5.61277]
[1776645577840,60.64,74185.09,21.5,-0.03639,2e-05,5.63265]
[1776645582875,60.64,74184.39,21.5,-0.0364,2e-05,5.63341]
[1776645587910,60.63,74183.83,21.5,-0.0364,2e-05,5.63381]
[1776645593024,60.63,74186.04,21.5,-0.03636,2e-05,5.62807]
[1776645598988,60.63,74187.46,21.5,-0.03632,2e-05,5.62372]
[1776645604028,60.62,74206.57,21.5,-0.03596,2e-05,5.57951]
[1776645609059,60.62,74212.33,21.5,-0.03585,2e-05,5.56613]
[1776645614094,60.62,74215.02,21.5,-0.0358,2e-05,5.55983]
[1776645619129,60.62,74225.32,21.5,-0.03561,2e-05,5.53652]
[1776645624164,60.62,74208.59,21.5,-0.03592,2e-05,5.57443]
[1776645629199,60.62,74205.59,21.5,-0.03598,2e-05,5.58094]
[1776645635241,60.62,74207.96,21.5,-0.03591,2e-05,5.57272]
[1776645640276,60.62,74218.7,21.5,-0.03571,2e-05,5.54807]
[1776645646319,60.62,74229.77,21.5,-0.03551,2e-05,5.52306]
[1776645651353,60.62,74236.26,21.5,-0.03539,2e-05,5.50871]
[1776645656390,60.62,74229.21,21.5,-0.03553,2e-05,5.52488]
[1776645661426,60.62,74230.71,21.5,-0.0355,2e-05,5.52171]
[1776645666461,60.62,74231.49,21.5,-0.03549,2e-05,5.52019]
[1776645672503,60.62,74231.52,21.5,-0.03549,2e-05,5.52041]
[1776645677538,60.62,74225.46,21.5,-0.0356,2e-05,5.5342]
[1776645683668,60.62,74226.09,21.5,-0.03559,2e-05,5.53288]
[1776645689623,60.63,74226.54,21.5,-0.03558,2e-05,5.53206]
[1776645695023,60.63,74225.5,21.5,-0.03559,2e-05,5.53208]
[1776645701707,60.63,74224.1,21.5,-0.03562,2e-05,5.53537]
[1776645706742,60.63,74212.5,21.5,-0.03583,2e-05,5.56163]
[1776645711776,60.63,74213.14,21.5,-0.03581,2e-05,5.55999]
[1776645716812,60.62,74212.5,21.5,-0.03582,2e-05,5.56121]
[1776645727889,60.62,74213.02,21.5,-0.03581,2e-05,5.55945]
[1776645732924,60.62,74213.96,21.5,-0.03579,2e-05,5.55703]
[1776645735946,60.62,74231.31,21.5,-0.03547,2e-05,5.51774]
[1776645740981,60.62,74233.08,21.5,-0.03544,2e-05,5.51386]
[1776645746018,60.62,74237.41,21.5,-0.03536,2e-05,5.50437]
[1776645751052,60.62,74236.63,21.5,-0.03537,2e-05,5.50398]
[1776645756087,60.62,74241.05,21.5,-0.03529,2e-05,5.49439]
[1776645761123,60.63,74240.5,21.5,-0.0353,2e-05,5.49601]
[1776645766158,60.63,74239.28,21.5,-0.03533,2e-05,5.49911]
[1776645772211,60.63,74229.51,21.5,-0.03551,2e-05,5.5214]
[1776645777246,60.63,74226.39,21.5,-0.03557,2e-05,5.52862]
[1776645777726,60.63,74226.39,21.5,-0.03557,2e-05,5.52862]
[1776645783288,60.63,74212.04,21.5,-0.03583,2e-05,5.56104]
[1776645785106,60.63,74211.64,21.5,-0.03584,2e-05,5.56191]
[1776645791344,60.63,74213.54,21.5,-0.0358,2e-05,5.55738]
[1776645796379,60.63,74207.32,21.5,-0.03591,2e-05,5.57134]
[1776645801414,60.63,74200.22,21.5,-0.03604,2e-05,5.58715]
[1776645806449,60.63,74199.11,21.5,-0.03606,2e-05,5.58924]
[1776645811484,60.62,74199.68,21.5,-0.03603,2e-05,5.58497]
[1776645819540,60.62,74199.45,21.5,-0.03603,2e-05,5.58476]
[1776645827596,60.62,74199.47,21.5,-0.03602,2e-05,5.58395]
[1776645832631,60.62,74202.52,21.5,-0.03596,2e-05,5.57653]
[1776645837666,60.61,74200.58,21.5,-0.03599,2e-05,5.58046]
[1776645842701,60.61,74199.51,21.5,-0.03601,2e-05,5.58241]
[1776645847735,60.61,74201.25,21.5,-0.03597,2e-05,5.57797]
[1776645852771,60.61,74202.33,21.5,-0.03595,2e-05,5.57507]
[1776645858814,60.61,74202.55,21.5,-0.03594,2e-05,5.57404]
[1776645865417,60.61,74202.5,21.5,-0.03594,2e-05,5.57381]
[1776645866871,60.61,74221.08,21.5,-0.0356,2e-05,5.53144]
[1776645871454,60.6,74203.67,21.5,-0.0359,2e-05,5.56823]
[1776645876941,60.6,74205.68,21.5,-0.03586,2e-05,5.56321]
[1776645881976,60.6,74214.7,21.5,-0.03569,2e-05,5.54255]
[1776645887011,60.6,74214.01,21.5,-0.0357,2e-05,5.54399]
[1776645892046,60.6,74213.25,21.5,-0.03572,2e-05,5.54559]
[1776645898411,60.6,74212.95,21.5,-0.03572,2e-05,5.54615]
[1776645904132,60.6,74206.41,21.5,-0.03584,2e-05,5.56066]
[1776645909167,60.6,74203.73,21.5,-0.03589,2e-05,5.56646]
[1776645915209,60.6,74201.7,21.5,-0.03592,2e-05,5.5707]
[1776645920244,60.6,74203.03,21.5,-0.03589,2e-05,5.56737]
[1776645925292,60.6,74224.01,21.5,-0.03551,2e-05,5.51966]
[1776645930327,60.6,74220.28,21.5,-0.03557,2e-05,5.52817]
[1776645935362,60.6,74220.12,21.5,-0.03556,2e-05,5.52614]
[1776645940397,60.6,74219.69,21.5,-0.03557,2e-05,5.52711]
[1776645951474,60.6,74202.35,21.5,-0.03589,2e-05,5.56637]
[1776645957515,60.6,74198.63,21.5,-0.03596,2e-05,5.57442]
[1776645962551,60.59,74214.08,21.5,-0.03567,2e-05,5.53902]
[1776645967586,60.59,74219.41,21.5,-0.03557,2e-05,5.52689]
[1776645972621,60.59,74219.74,21.5,-0.03556,2e-05,5.52615]
[1776645977656,60.59,74231.31,21.5,-0.03535,2e-05,5.50013]
[1776645982691,60.59,74228.02,21.5,-0.03541,2e-05,5.50778]
[1776645987726,60.6,74225.28,21.5,-0.03547,2e-05,5.51412]
[1776645992761,60.6,74224.8,21.5,-0.03546,2e-05,5.51293]
[1776645997796,60.6,74238.52,21.5,-0.03521,2e-05,5.4823]
[1776646003838,60.6,74237.07,21.5,-0.03524,2e-05,5.48607]
[1776646008873,60.6,74237.78,21.5,-0.03523,2e-05,5.48489]
[1776646013913,60.6,74237.13,21.5,-0.03525,2e-05,5.48676]
[1776646018952,60.6,74245.92,21.5,-0.03509,2e-05,5.46755]
[1776646023986,60.6,74248.29,21.5,-0.03506,2e-05,5.4628]
[1776646029022,60.61,74247.69,21.5,-0.03507,2e-05,5.46478]
[1776646034056,60.61,74247.69,21.5,-0.03508,2e-05,5.4654]
[1776646039092,60.61,74247.26,21.5,-0.03509,2e-05,5.46699]
[1776646045134,60.61,74249.32,21.5,-0.03506,2e-05,5.46314]
[1776646050169,60.62,74249.8,21.5,-0.03505,2e-05,5.46273]
[1776646056213,60.62,74250.96,21.5,-0.03502,2e-05,5.45856]
[1776646061248,60.62,74253.65,21.5,-0.03498,2e-05,5.45324]
[1776646066283,60.62,74246.77,21.5,-0.03511,2e-05,5.46929]
[1776646071318,60.63,74242.11,21.5,-0.0352,2e-05,5.48023]
[1776646076353,60.63,74244.75,21.5,-0.03516,2e-05,5.4748]
[1776646081389,60.63,74245.76,21.5,-0.03514,2e-05,5.47305]
[1776646086424,60.63,74239.27,21.5,-0.03526,2e-05,5.48808]
[1776646091459,60.63,74234.13,21.5,-0.03536,2e-05,5.49999]
[1776646096494,60.63,74235.83,21.5,-0.03533,2e-05,5.49646]
[1776646101529,60.63,74241.95,21.5,-0.03522,2e-05,5.48308]
[1776646106566,60.64,74241.16,21.5,-0.03524,2e-05,5.48528]
[1776646111601,60.64,74239.07,21.5,-0.03527,2e-05,5.48799]
[1776646116636,60.64,74251.02,21.5,-0.03505,2e-05,5.46175]
[1776646121671,60.64,74248.35,21.5,-0.03511,2e-05,5.46834]
[1776646127713,60.64,74246.29,21.5,-0.03515,2e-05,5.47358]
[1776646132748,60.65,74250.79,21.5,-0.03507,2e-05,5.46405]
[1776646137783,60.65,74248.18,21.5,-0.03512,2e-05,5.47046]
[1776646142818,60.65,74246.7,21.5,-0.03515,2e-05,5.47428]
[1776646146975,60.65,74248.51,21.5,-0.03512,2e-05,5.47052]
[1776646151884,60.65,74267.78,21.5,-0.03479,2e-05,5.42851]
[1776646156919,60.66,74279.09,21.5,-0.03459,2e-05,5.40431]
[1776646161954,60.66,74280.15,21.5,-0.03458,2e-05,5.40305]
[1776646166989,60.67,74285.69,21.5,-0.03449,2e-05,5.39206]
[1776646172024,60.67,74284.9,21.5,-0.0345,2e-05,5.39264]
[1776646177059,60.67,74286.03,21.5,-0.03449,2e-05,5.39138]
[1776646182097,60.68,74286.13,21.5,-0.0345,2e-05,5.39242]
[1776646187131,60.68,74285.53,21.5,-0.03452,2e-05,5.395]
[1776646192166,60.69,74287.48,21.5,-0.03449,2e-05,5.3919]
[1776646197829,60.69,74289.12,21.5,-0.03447,2e-05,5.3893]
[1776646203244,60.7,74284.26,21.5,-0.03457,2e-05,5.40159]
[1776646208279,60.7,74286.74,21.5,-0.03454,2e-05,5.39728]
[1776646211300,60.7,74302.23,21.5,-0.03427,2e-05,5.36383]
[1776646216335,60.71,74313.67,21.5,-0.03408,2e-05,5.34024]
[1776646221370,60.71,74311.34,21.5,-0.03413,2e-05,5.34698]
[1776646226406,60.72,74314.58,21.5,-0.03409,2e-05,5.34142]
[1776646229427,60.72,74329.95,21.5,-0.03382,2e-05,5.30867]
[1776646234462,60.73,74325.5,21.5,-0.0339,2e-05,5.31789]
[1776646239497,60.74,74325.04,21.5,-0.03392,2e-05,5.32069]
[1776646244570,60.74,74327.19,21.5,-0.0339,2e-05,5.31772]
[1776646249605,60.75,74326.9,21.5,-0.03392,2e-05,5.32011]
[1776646254640,60.76,74339.47,21.5,-0.03371,2e-05,5.29443]
[1776646259675,60.76,74340.25,21.5,-0.03371,2e-05,5.29473]
[1776646264710,60.77,74342.06,21.5,-0.0337,2e-05,5.29273]
[1776646269746,60.78,74341.65,21.5,-0.03372,2e-05,5.29561]
[1776646274781,60.78,74336.44,21.5,-0.03383,2e-05,5.30889]
[1776646280824,60.79,74337.81,21.5,-0.03382,2e-05,5.30811]
[1776646285871,60.8,74339.2,21.5,-0.03381,2e-05,5.30688]
[1776646290904,60.8,74341.07,21.5,-0.03379,2e-05,5.30464]
[1776646295942,60.81,74337.81,21.5,-0.03385,2e-05,5.31125]
[1776646300976,60.82,74340.32,21.5,-0.03382,2e-05,5.30754]
[1776646306011,60.82,74356.53,21.5,-0.03355,2e-05,5.27404]
[1776646311047,60.83,74365.71,21.5,-0.03341,2e-05,5.25618]
[1776646316082,60.84,74372.72,21.5,-0.03331,2e-05,5.24371]
[1776646321117,60.85,74374.02,21.5,-0.0333,2e-05,5.24325]
[1776646326152,60.86,74365.38,21.5,-0.03347,2e-05,5.26417]
[1776646331187,60.86,74359.59,21.5,-0.03358,2e-05,5.27888]
[1776646336222,60.87,74347.3,21.5,-0.03381,2e-05,5.30753]
[1776646341257,60.88,74347.37,21.5,-0.03383,2e-05,5.3091]
[1776646346730,60.88,74343.8,21.5,-0.0339,2e-05,5.31824]
[1776646352334,60.89,74347.35,21.5,-0.03384,2e-05,5.31044]
[1776646357369,60.9,74352.75,21.5,-0.03376,2e-05,5.30044]
[1776646358741,60.9,74352.75,21.5,-0.03376,2e-05,5.30044]
[1776646364418,60.9,74347.6,21.5,-0.03387,2e-05,5.31416]
[1776646369453,60.91,74345.87,21.5,-0.03391,2e-05,5.31962]
[1776646374688,60.91,74345.93,21.5,-0.03392,2e-05,5.32047]
[1776646380665,60.92,74358.19,21.5,-0.03372,2e-05,5.2961]
[1776646386841,60.93,74359.59,21.5,-0.03372,2e-05,5.29525]
[1776646392614,60.94,74360.21,21.5,-0.03372,2e-05,5.29641]
[1776646398657,60.95,74362.16,21.5,-0.03371,2e-05,5.29427]
[1776646403692,60.95,74368.92,21.5,-0.0336,2e-05,5.28134]
[1776646408727,60.96,74378.2,21.5,-0.03346,2e-05,5.26315]
[1776646413762,60.97,74379.62,21.5,-0.03343,2e-05,5.25974]
[1776646419804,60.98,74379.53,21.5,-0.03345,2e-05,5.26237]
[1776646424839,60.98,74379.3,21.5,-0.03347,2e-05,5.26489]
[1776646429874,61.0,74381.98,21.5,-0.03347,2e-05,5.26467]
[1776646434909,61.01,74381.32,21.5,-0.0335,2e-05,5.26809]
[1776646437141,61.01,74381.25,21.5,-0.0335,2e-05,5.26864]
[1776646442236,61.02,74377.05,21.5,-0.03359,2e-05,5.2797]
[1776646442826,61.02,74374.21,21.5,-0.03364,2e-05,5.2866]
[1776646442978,61.02,74359.04,21.5,-0.03391,2e-05,5.31962]
[1776646444261,61.02,74359.04,21.5,-0.03391,2e-05,5.31962]
[1776646449672,61.03,74348.93,21.5,-0.0341,2e-05,5.34339]
[1776646449840,61.03,74348.93,21.5,-0.0341,2e-05,5.34339]
[1776646455051,61.03,74337.54,21.5,-0.03431,2e-05,5.36985]
[1776646460086,61.04,74333.23,21.5,-0.0344,2e-05,5.3804]
[1776646465122,61.04,74333.56,21.5,-0.0344,2e-05,5.38066]
[1776646470156,61.04,74342.48,21.5,-0.03425,2e-05,5.36213]
[1776646476273,61.05,74342.74,21.5,-0.03423,2e-05,5.35987]
[1776646482240,61.05,74336.68,21.5,-0.03436,2e-05,5.37538]
[1776646487275,61.06,74341.54,21.5,-0.03428,2e-05,5.36575]
[1776646492398,61.06,74341.32,21.5,-0.03429,2e-05,5.36711]
[1776646498352,61.07,74338.04,21.5,-0.03436,2e-05,5.37581]
[1776646503481,61.07,74331.8,21.5,-0.03448,2e-05,5.39009]
[1776646509429,61.07,74339.86,21.5,-0.03435,2e-05,5.37385]
[1776646514604,61.08,74344.78,21.5,-0.03426,2e-05,5.3639]
[1776646521243,61.08,74344.66,21.5,-0.03428,2e-05,5.36548]
[1776646526548,61.09,74344.71,21.5,-0.03429,2e-05,5.36688]
[1776646531583,61.09,74337.66,21.5,-0.03441,2e-05,5.38102]
[1776646537625,61.09,74338.31,21.5,-0.0344,2e-05,5.38072]
[1776646542660,61.1,74337.39,21.5,-0.03443,2e-05,5.38367]
[1776646547695,61.1,74337.22,21.5,-0.03444,2e-05,5.38496]
[1776646553212,61.1,74337.19,21.5,-0.03444,2e-05,5.3852]
[1776646553737,61.1,74313.4,21.5,-0.03487,2e-05,5.43856]
[1776646558772,61.11,74315.39,21.5,-0.03484,2e-05,5.43461]
[1776646559695,61.11,74315.39,21.5,-0.03484,2e-05,5.43461]
[1776646564814,61.11,74316.99,21.5,-0.03481,2e-05,5.43167]
[1776646569849,61.11,74314.59,21.5,-0.03486,2e-05,5.43748]
[1776646574888,61.11,74314.76,21.5,-0.03486,2e-05,5.43758]
[1776646579923,61.11,74314.98,21.5,-0.03486,2e-05,5.43757]
[1776646584959,61.11,74311.93,21.5,-0.03492,2e-05,5.44479]
[1776646589994,61.12,74311.42,21.5,-0.03493,2e-05,5.44632]
[1776646601071,61.12,74311.56,21.5,-0.03492,2e-05,5.44454]
[1776646607113,61.12,74311.33,21.5,-0.03493,2e-05,5.4456]
[1776646612148,61.12,74311.58,21.5,-0.03493,2e-05,5.4455]
[1776646615328,61.12,74311.51,21.5,-0.03493,2e-05,5.44575]
[1776646621211,61.13,74317.09,21.5,-0.03484,2e-05,5.43423]
[1776646627253,61.13,74314.22,21.5,-0.03489,2e-05,5.4412]
[1776646632288,61.13,74321.67,21.5,-0.03476,2e-05,5.42527]
[1776646633161,61.13,74321.67,21.5,-0.03476,2e-05,5.42527]
[1776646638330,61.13,74334.23,21.5,-0.03455,2e-05,5.3985]
[1776646643434,61.14,74334.36,21.5,-0.03455,2e-05,5.39875]
[1776646652432,61.14,74341.94,21.5,-0.03442,2e-05,5.38175]
[1776646657468,61.15,74354.88,21.5,-0.0342,2e-05,5.35471]
[1776646662502,61.15,74356.67,21.5,-0.03418,2e-05,5.3521]
[1776646667304,61.16,74355.99,21.5,-0.0342,2e-05,5.35462]
[1776646674666,61.16,74357.65,21.5,-0.03418,2e-05,5.35281]
[1776646681636,61.17,74366.3,21.5,-0.03405,2e-05,5.33612]
[1776646687009,61.17,74372.32,21.5,-0.03395,2e-05,5.3242]
[1776646693093,61.18,74361.28,21.5,-0.03416,2e-05,5.35001]
[1776646699261,61.19,74355.98,21.5,-0.03427,2e-05,5.36312]
[1776646701780,61.19,74355.69,21.5,-0.03428,2e-05,5.36446]
[1776646708826,61.19,74351.45,21.5,-0.03437,2e-05,5.37557]
[1776646713861,61.2,74348.05,21.5,-0.03442,2e-05,5.38168]
[1776646714592,61.2,74348.05,21.5,-0.03442,2e-05,5.38168]
[1776646719903,61.2,74350.71,21.5,-0.03438,2e-05,5.37703]
[1776646724938,61.21,74351.08,21.5,-0.03438,2e-05,5.37721]
[1776646729973,61.21,74354.03,21.5,-0.03434,2e-05,5.37175]
[1776646735008,61.21,74354.37,21.5,-0.03434,2e-05,5.37202]
[1776646740043,61.22,74366.49,21.5,-0.03414,2e-05,5.34665]
[1776646745078,61.22,74368.46,21.5,-0.03411,2e-05,5.3436]
[1776646752127,61.23,74370.21,21.5,-0.03409,2e-05,5.34153]
[1776646757162,61.23,74370.71,21.5,-0.0341,2e-05,5.3417]
[1776646762198,61.24,74370.88,21.5,-0.0341,2e-05,5.34258]
[1776646768240,61.24,74370.96,21.5,-0.03411,2e-05,5.34388]
[1776646773275,61.25,74360.29,21.5,-0.03429,2e-05,5.36595]
[1776646778310,61.25,74342.87,21.5,-0.03461,2e-05,5.40511]
[1776646779222,61.25,74342.87,21.5,-0.03461,2e-05,5.40511]
[1776646779317,61.25,74326.97,21.5,-0.03489,2e-05,5.44029]
[1776646784352,61.25,74318.5,21.5,-0.03505,2e-05,5.45932]
[1776646786449,61.25,74318.47,21.5,-0.03505,2e-05,5.45943]
[1776646792408,61.25,74331.18,21.5,-0.03482,2e-05,5.43176]
[1776646797443,61.25,74316.0,21.5,-0.0351,2e-05,5.46576]
[1776646802484,61.26,74287.8,21.5,-0.03561,2e-05,5.52862]
[1776646803598,61.26,74287.8,21.5,-0.03561,2e-05,5.52862]
[1776646803505,61.26,74303.88,21.5,-0.03532,2e-05,5.49278]
[1776646806519,61.26,74334.89,21.5,-0.03476,2e-05,5.42415]
[1776646810809,61.26,74332.45,21.5,-0.03481,2e-05,5.42996]
[1776646816589,61.26,74332.0,21.5,-0.03482,2e-05,5.43156]
[1776646821624,61.26,74331.06,21.5,-0.03484,2e-05,5.43414]
[1776646826659,61.26,74346.3,21.5,-0.03458,2e-05,5.40115]
[1776646831694,61.27,74360.35,21.5,-0.03432,2e-05,5.36875]
[1776646836729,61.27,74362.53,21.5,-0.03429,2e-05,5.36502]
[1776646841764,61.27,74366.31,21.5,-0.03423,2e-05,5.35787]
[1776646846801,61.28,74367.76,21.5,-0.03422,2e-05,5.35587]
[1776646851836,61.28,74367.65,21.5,-0.03423,2e-05,5.35727]
[1776646855864,61.28,74352.22,21.5,-0.03451,2e-05,5.3919]
[1776646860899,61.29,74352.26,21.5,-0.03451,2e-05,5.39264]
[1776646865934,61.29,74352.63,21.5,-0.03451,2e-05,5.39264]
[1776646870969,61.29,74353.92,21.5,-0.03449,2e-05,5.39063]
[1776646876008,61.3,74352.25,21.5,-0.03453,2e-05,5.3951]
[1776646881042,61.3,74341.6,21.5,-0.03472,2e-05,5.41916]
[1776646886079,61.3,74341.43,21.5,-0.03473,2e-05,5.42023]
[1776646892121,61.3,74342.25,21.5,-0.03471,2e-05,5.41673]
[1776646897164,61.3,74351.0,21.5,-0.03456,2e-05,5.39799]
[1776646902198,61.31,74349.67,21.5,-0.03459,2e-05,5.40174]
[1776646907613,61.31,74350.22,21.5,-0.03458,2e-05,5.40113]
[1776646911777,61.31,74351.34,21.5,-0.03457,2e-05,5.39928]
[1776646912271,61.31,74377.85,21.5,-0.0341,2e-05,5.34165]
[1776646917306,61.32,74381.8,21.5,-0.03404,2e-05,5.3343]
[1776646918814,61.32,74381.58,21.5,-0.03405,2e-05,5.33504]
[1776646924355,61.32,74379.34,21.5,-0.0341,2e-05,5.34151]
[1776646929390,61.33,74389.81,21.5,-0.03393,2e-05,5.32014]
[1776646934425,61.33,74374.97,21.5,-0.0342,2e-05,5.35372]
[1776646938453,61.34,74354.57,21.5,-0.03457,2e-05,5.3992]
[1776646943489,61.34,74352.43,21.5,-0.03461,2e-05,5.40472]
[1776646948524,61.34,74349.95,21.5,-0.03466,2e-05,5.4109]
[1776646953559,61.35,74356.53,21.5,-0.03453,2e-05,5.3948]
[1776646957589,61.35,74377.2,21.5,-0.03418,2e-05,5.3504]
[1776646962625,61.35,74370.72,21.5,-0.0343,2e-05,5.36569]
[1776646967659,61.36,74369.75,21.5,-0.03432,2e-05,5.36885]
[1776646972695,61.36,74367.59,21.5,-0.03437,2e-05,5.37457]
[1776646980751,61.36,74369.15,21.5,-0.03436,2e-05,5.37273]
[1776646985786,61.37,74350.39,21.5,-0.03469,2e-05,5.41479]
[1776646990822,61.37,74349.74,21.5,-0.03471,2e-05,5.41682]
[1776646999885,61.37,74350.95,21.5,-0.0347,2e-05,5.41531]
[1776647003914,61.38,74367.75,21.5,-0.03441,2e-05,5.37907]
[1776647008949,61.38,74362.06,21.5,-0.03451,2e-05,5.39249]
[1776647013984,61.38,74367.75,21.5,-0.03441,2e-05,5.37858]
[1776647019019,61.39,74366.79,21.5,-0.03443,2e-05,5.38164]
[1776647024054,61.39,74366.1,21.5,-0.03445,2e-05,5.38408]
[1776647026068,61.39,74347.61,21.5,-0.03478,2e-05,5.425]
[1776647031103,61.39,74339.33,21.5,-0.03493,2e-05,5.44375]
[1776647036929,61.39,74366.38,21.5,-0.03445,2e-05,5.38471]
[1776647042181,61.4,74368.14,21.5,-0.03443,2e-05,5.38187]
[1776647047941,61.4,74369.55,21.5,-0.03441,2e-05,5.37969]
[1776647053258,61.41,74366.76,21.5,-0.03447,2e-05,5.38699]
[1776647058292,61.41,74367.47,21.5,-0.03447,2e-05,5.38626]
[1776647063328,61.41,74368.5,21.5,-0.03445,2e-05,5.38487]
[1776647068363,61.41,74361.31,21.5,-0.03459,2e-05,5.40137]
[1776647073401,61.42,74366.91,21.5,-0.03448,2e-05,5.38748]
[1776647076422,61.42,74351.09,21.5,-0.03476,2e-05,5.4226]
[1776647081457,61.42,74351.63,21.5,-0.03476,2e-05,5.42185]
[1776647086498,61.42,74355.51,21.5,-0.03469,2e-05,5.41386]
[1776647091533,61.42,74361.73,21.5,-0.03459,2e-05,5.40091]
[1776647093164,61.42,74361.82,21.5,-0.03459,2e-05,5.40085]
[1776647093657,61.43,74315.69,21.5,-0.03541,2e-05,5.50275]
[1776647099769,61.43,74319.02,21.5,-0.03535,2e-05,5.49527]
[1776647099770,61.43,74319.02,21.5,-0.03535,2e-05,5.49527]
[1776647105631,61.42,74321.88,21.5,-0.0353,2e-05,5.48876]
[1776647110666,61.42,74317.26,21.5,-0.03538,2e-05,5.49888]
[1776647115701,61.42,74307.55,21.5,-0.03555,2e-05,5.52022]
[1776647121077,61.42,74305.28,21.5,-0.03559,2e-05,5.52498]
[1776647121460,61.42,74303.02,21.5,-0.03563,2e-05,5.52994]
[1776647121743,61.42,74338.83,21.5,-0.03499,2e-05,5.45055]
[1776647126779,61.42,74335.94,21.5,-0.03504,2e-05,5.45711]
[1776647129736,61.42,74344.25,21.5,-0.03489,2e-05,5.43888]
[1776647134834,61.42,74336.55,21.5,-0.03502,2e-05,5.45378]
[1776647139869,61.42,74335.07,21.5,-0.03505,2e-05,5.45724]
[1776647144905,61.43,74336.29,21.5,-0.03503,2e-05,5.45478]
[1776647150947,61.43,74336.1,21.5,-0.03503,2e-05,5.45542]
[1776647155982,61.43,74335.77,21.5,-0.03504,2e-05,5.45635]
[1776647161021,61.43,74328.46,21.5,-0.03517,2e-05,5.47263]
[1776647166060,61.43,74319.88,21.5,-0.03533,2e-05,5.49162]
[1776647171095,61.43,74317.42,21.5,-0.03537,2e-05,5.49688]
[1776647176132,61.43,74310.68,21.5,-0.03549,2e-05,5.51156]
[1776647181167,61.42,74309.26,21.5,-0.03551,2e-05,5.51435]
[1776647186202,61.42,74300.48,21.5,-0.03567,2e-05,5.53344]
[1776647191237,61.42,74296.88,21.5,-0.03571,2e-05,5.53845]
[1776647196271,61.42,74296.73,21.5,-0.03571,2e-05,5.5382]
[1776647197180,61.42,74296.73,21.5,-0.03571,2e-05,5.5382]
[1776647197740,61.42,74279.89,21.5,-0.03601,2e-05,5.57563]
[1776647198809,61.42,74263.33,21.5,-0.03632,2e-05,5.61266]
[1776647203762,61.41,74264.41,21.5,-0.03629,2e-05,5.60948]
[1776647209369,61.41,74271.53,21.5,-0.03615,2e-05,5.59195]
[1776647214404,61.41,74272.18,21.5,-0.03613,2e-05,5.58947]
[1776647219439,61.4,74263.77,21.5,-0.03627,2e-05,5.60711]
[1776647224474,61.4,74270.59,21.5,-0.03614,2e-05,5.59063]
[1776647229509,61.39,74266.99,21.5,-0.0362,2e-05,5.59768]
[1776647234544,61.39,74261.93,21.5,-0.03628,2e-05,5.60794]
[1776647239579,61.39,74264.29,21.5,-0.03623,2e-05,5.60147]
[1776647244613,61.38,74285.57,21.5,-0.03583,2e-05,5.55268]
[1776647249649,61.38,74286.76,21.5,-0.0358,2e-05,5.54929]
[1776647254684,61.38,74299.28,21.5,-0.03556,2e-05,5.51849]
[1776647260163,61.38,74299.49,21.5,-0.03555,2e-05,5.51775]
[1776647260726,61.38,74320.9,21.5,-0.03517,2e-05,5.47014]
[1776647265762,61.38,74320.92,21.5,-0.03517,2e-05,5.47008]
[1776647270797,61.38,74318.31,21.5,-0.03521,2e-05,5.47584]
[1776647275832,61.38,74317.86,21.5,-0.03522,2e-05,5.47677]
[1776647280867,61.38,74313.29,21.5,-0.0353,2e-05,5.48679]
[1776647283075,61.38,74318.78,21.5,-0.0352,2e-05,5.47458]
[1776647288923,61.38,74335.35,21.5,-0.03491,2e-05,5.43816]
[1776647290050,61.38,74335.35,21.5,-0.03491,2e-05,5.43816]
[1776647292951,61.38,74350.32,21.5,-0.03464,2e-05,5.40547]
[1776647297986,61.38,74350.14,21.5,-0.03465,2e-05,5.40644]
[1776647299544,61.38,74350.68,21.5,-0.03464,2e-05,5.40537]
[1776647300017,61.38,74373.51,21.5,-0.03424,2e-05,5.35555]
[1776647302988,61.38,74375.82,21.5,-0.0342,2e-05,5.35095]
[1776647304382,61.38,74375.09,21.5,-0.03422,2e-05,5.35297]
[1776647306038,61.38,74381.54,21.5,-0.03411,2e-05,5.33914]
[1776647306745,61.38,74381.25,21.5,-0.03412,2e-05,5.34]
[1776647309799,61.39,74381.95,21.5,-0.03411,2e-05,5.33918]
[1776647310874,61.39,74386.5,21.5,-0.03403,2e-05,5.32953]
[1776647315088,61.39,74378.18,21.5,-0.03417,2e-05,5.34622]
[1776647320156,61.4,74372.26,21.5,-0.03428,2e-05,5.36034]
[1776647325191,61.4,74371.27,21.5,-0.03431,2e-05,5.36344]
[1776647330226,61.4,74373.24,21.5,-0.03428,2e-05,5.36008]
[1776647335261,61.41,74370.18,21.5,-0.03434,2e-05,5.36769]
[1776647340296,61.41,74370.76,21.5,-0.03434,2e-05,5.36733]
[1776647345331,61.41,74377.72,21.5,-0.03422,2e-05,5.3531]
[1776647350366,61.42,74386.28,21.5,-0.03408,2e-05,5.33555]
[1776647355401,61.42,74378.58,21.5,-0.03423,2e-05,5.35343]
[1776647360436,61.42,74372.31,21.5,-0.03434,2e-05,5.3681]
[1776647361406,61.42,74372.31,21.5,-0.03434,2e-05,5.3681]
[1776647367485,61.43,74360.04,21.5,-0.03457,2e-05,5.39589]
[1776647373527,61.43,74358.64,21.5,-0.03458,2e-05,5.39733]
[1776647379570,61.43,74358.29,21.5,-0.0346,2e-05,5.39887]
[1776647384605,61.44,74353.88,21.5,-0.03468,2e-05,5.40912]
[1776647389640,61.44,74353.92,21.5,-0.03468,2e-05,5.40973]
[1776647394675,61.44,74343.36,21.5,-0.03488,2e-05,5.43354]
[1776647399712,61.44,74322.98,21.5,-0.03524,2e-05,5.47885]
[1776647401726,61.44,74303.66,21.5,-0.03559,2e-05,5.52169]
[1776647407312,61.44,74290.27,21.5,-0.03583,2e-05,5.55104]
[1776647410740,61.44,74291.44,21.5,-0.0358,2e-05,5.54804]
[1776647413835,61.44,74314.95,21.5,-0.03538,2e-05,5.49537]
[1776647418873,61.44,74317.06,21.5,-0.03534,2e-05,5.49054]
[1776647423900,61.44,74322.31,21.5,-0.03524,2e-05,5.47889]
[1776647428943,61.44,74317.8,21.5,-0.03532,2e-05,5.48892]
[1776647433978,61.44,74315.39,21.5,-0.03535,2e-05,5.49176]
[1776647439015,61.44,74318.1,21.5,-0.0353,2e-05,5.48566]
[1776647444054,61.44,74328.42,21.5,-0.03512,2e-05,5.4628]
[1776647449088,61.44,74334.64,21.5,-0.03501,2e-05,5.44937]
[1776647453691,61.44,74330.37,21.5,-0.03509,2e-05,5.45898]
[1776647460166,61.44,74330.16,21.5,-0.03509,2e-05,5.45968]
[1776647465201,61.44,74333.24,21.5,-0.03504,2e-05,5.45307]
[1776647470238,61.44,74328.04,21.5,-0.03513,2e-05,5.46469]
[1776647475274,61.44,74323.9,21.5,-0.03521,2e-05,5.47389]
[1776647480309,61.44,74326.54,21.5,-0.03516,2e-05,5.4681]
[1776647485344,61.44,74324.91,21.5,-0.03519,2e-05,5.47179]
[1776647490379,61.44,74326.14,21.5,-0.03517,2e-05,5.46907]
[1776647495414,61.44,74328.13,21.5,-0.03512,2e-05,5.46234]
[1776647497507,61.44,74328.09,21.5,-0.03512,2e-05,5.46244]
[1776647503472,61.44,74325.95,21.5,-0.03516,2e-05,5.46727]
[1776647508507,61.44,74332.97,21.5,-0.03503,2e-05,5.45178]
[1776647513542,61.44,74330.53,21.5,-0.03508,2e-05,5.45731]
[1776647518577,61.44,74325.44,21.5,-0.03517,2e-05,5.46864]
[1776647523611,61.44,74323.44,21.5,-0.0352,2e-05,5.47303]
[1776647528647,61.44,74321.43,21.5,-0.03524,2e-05,5.47743]
[1776647534688,61.44,74318.11,21.5,-0.0353,2e-05,5.48464]
[1776647539724,61.44,74317.36,21.5,-0.03531,2e-05,5.48613]
[1776647541738,61.44,74334.28,21.5,-0.03501,2e-05,5.44864]
[1776647546774,61.44,74343.59,21.5,-0.03484,2e-05,5.42831]
[1776647552469,61.44,74343.77,21.5,-0.03483,2e-05,5.42591]
[1776647560875,61.44,74343.9,21.5,-0.03483,2e-05,5.42626]
[1776647565911,61.44,74344.0,21.5,-0.03483,2e-05,5.42638]
[1776647571953,61.45,74349.46,21.5,-0.03474,2e-05,5.41485]
[1776647576988,61.45,74354.61,21.5,-0.03465,2e-05,5.40405]
[1776647582023,61.45,74355.11,21.5,-0.03465,2e-05,5.40354]
[1776647587058,61.45,74357.69,21.5,-0.03461,2e-05,5.39853]
[1776647592093,61.46,74347.67,21.5,-0.03479,2e-05,5.42118]
[1776647597128,61.46,74344.05,21.5,-0.03486,2e-05,5.42959]
[1776647603169,61.46,74343.82,21.5,-0.03487,2e-05,5.43056]
[1776647608205,61.46,74346.92,21.5,-0.03481,2e-05,5.42416]
[1776647613240,61.46,74351.37,21.5,-0.03472,2e-05,5.41242]
[1776647618275,61.46,74362.89,21.5,-0.03452,2e-05,5.3878]
[1776647623310,61.47,74360.55,21.5,-0.03457,2e-05,5.39367]
[1776647628345,61.47,74362.75,21.5,-0.03454,2e-05,5.38958]
[1776647633380,61.47,74363.46,21.5,-0.03453,2e-05,5.38876]
[1776647638415,61.47,74363.17,21.5,-0.03454,2e-05,5.39014]
[1776647643450,61.48,74362.99,21.5,-0.03455,2e-05,5.39124]
[1776647648486,61.48,74365.6,21.5,-0.03451,2e-05,5.38627]
[1776647653521,61.48,74365.83,21.5,-0.03451,2e-05,5.38652]
[1776647658556,61.48,74370.03,21.5,-0.03445,2e-05,5.37811]
[1776647663726,61.49,74370.21,21.5,-0.03445,2e-05,5.37836]
[1776647669634,61.49,74366.03,21.5,-0.03453,2e-05,5.38854]
[1776647674669,61.49,74365.82,21.5,-0.03452,2e-05,5.38729]
[1776647679704,61.5,74371.01,21.5,-0.03444,2e-05,5.37665]
[1776647684739,61.5,74371.18,21.5,-0.03444,2e-05,5.37706]
[1776647689774,61.5,74372.03,21.5,-0.03443,2e-05,5.37597]
[1776647693802,61.5,74389.07,21.5,-0.03414,2e-05,5.33948]
[1776647698837,61.51,74392.48,21.5,-0.03409,2e-05,5.33311]
[1776647703872,61.51,74392.92,21.5,-0.03409,2e-05,5.33332]
[1776647708907,61.52,74392.22,21.5,-0.03411,2e-05,5.336]
[1776647713942,61.52,74390.71,21.5,-0.03414,2e-05,5.34042]
[1776647718977,61.52,74386.34,21.5,-0.03423,2e-05,5.35123]
[1776647724012,61.53,74380.63,21.5,-0.03434,2e-05,5.36461]
[1776647729046,61.53,74382.79,21.5,-0.03431,2e-05,5.36082]
[1776647734082,61.53,74381.73,21.5,-0.03432,2e-05,5.36172]
[1776647739119,61.54,74368.55,21.5,-0.03456,2e-05,5.39133]
[1776647744154,61.54,74367.38,21.5,-0.03458,2e-05,5.39462]
[1776647749189,61.54,74356.14,21.5,-0.03479,2e-05,5.41993]
[1776647754225,61.54,74363.09,21.5,-0.03467,2e-05,5.40525]
[1776647759261,61.55,74364.34,21.5,-0.03465,2e-05,5.40315]
[1776647764296,61.55,74358.96,21.5,-0.03475,2e-05,5.4155]
[1776647769331,61.55,74363.21,21.5,-0.03468,2e-05,5.40681]
[1776647777387,61.55,74357.43,21.5,-0.03479,2e-05,5.42046]
[1776647783429,61.56,74357.08,21.5,-0.0348,2e-05,5.42191]
[1776647788464,61.56,74358.98,21.5,-0.03477,2e-05,5.41828]
[1776647788894,61.56,74358.98,21.5,-0.03477,2e-05,5.41828]
[1776647794506,61.56,74358.84,21.5,-0.03477,2e-05,5.41686]
[1776647800548,61.56,74359.4,21.5,-0.03476,2e-05,5.41627]
[1776647805583,61.57,74359.05,21.5,-0.03477,2e-05,5.4175]
[1776647812632,61.57,74361.71,21.5,-0.03473,2e-05,5.41226]
[1776647817670,61.57,74363.01,21.5,-0.03471,2e-05,5.4099]
[1776647823709,61.57,74362.21,21.5,-0.03473,2e-05,5.41226]
[1776647828744,61.57,74360.36,21.5,-0.03477,2e-05,5.4168]
[1776647833779,61.57,74359.76,21.5,-0.03478,2e-05,5.4186]
[1776647838272,61.58,74362.76,21.5,-0.03473,2e-05,5.41234]
[1776647844860,61.58,74364.41,21.5,-0.03471,2e-05,5.40962]
[1776647849895,61.58,74364.44,21.5,-0.03471,2e-05,5.41014]
[1776647851239,61.58,74364.44,21.5,-0.03471,2e-05,5.41014]
[1776647856944,61.58,74364.86,21.5,-0.0347,2e-05,5.40766]
[1776647858748,61.58,74364.86,21.5,-0.0347,2e-05,5.40766]
[1776647859659,61.58,74364.73,21.5,-0.0347,2e-05,5.40806]
[1776647860901,61.59,74344.09,21.5,-0.03507,2e-05,5.45363]
[1776647861552,61.59,74344.09,21.5,-0.03507,2e-05,5.45363]
[1776647867017,61.59,74343.88,21.5,-0.03507,2e-05,5.45439]
[1776647870048,61.59,74343.92,21.5,-0.03507,2e-05,5.45436]
[1776647876080,61.59,74343.94,21.5,-0.03507,2e-05,5.45449]
[1776647881116,61.59,74329.15,21.5,-0.03534,2e-05,5.48723]
[1776647888165,61.59,74316.43,21.5,-0.03556,2e-05,5.51481]
[1776647893200,61.58,74311.9,21.5,-0.03564,2e-05,5.52437]
[1776647897189,61.58,74312.29,21.5,-0.03563,2e-05,5.52319]
[1776647902264,61.58,74312.54,21.5,-0.03562,2e-05,5.52203]
[1776647907298,61.58,74325.99,21.5,-0.03538,2e-05,5.49177]
[1776647909160,61.58,74325.64,21.5,-0.03538,2e-05,5.49249]
[1776647914347,61.58,74324.09,21.5,-0.03539,2e-05,5.4932]
[1776647919381,61.58,74322.75,21.5,-0.03542,2e-05,5.49583]
[1776647925424,61.58,74323.06,21.5,-0.03541,2e-05,5.49478]
[1776647930459,61.57,74331.97,21.5,-0.03525,2e-05,5.47484]
[1776647935494,61.57,74332.67,21.5,-0.03523,2e-05,5.4732]
[1776647940529,61.57,74334.32,21.5,-0.0352,2e-05,5.4695]
[1776647945564,61.57,74337.55,21.5,-0.03514,2e-05,5.46236]
[1776647948585,61.57,74352.51,21.5,-0.03488,2e-05,5.42955]
[1776647953620,61.58,74351.92,21.5,-0.03489,2e-05,5.43114]
[1776647958655,61.58,74358.42,21.5,-0.03478,2e-05,5.41719]
[1776647963690,61.58,74356.31,21.5,-0.03482,2e-05,5.42218]
[1776647966119,61.58,74355.27,21.5,-0.03484,2e-05,5.4246]
[1776647966711,61.58,74355.43,21.5,-0.03484,2e-05,5.42432]
[1776647967065,61.58,74355.43,21.5,-0.03484,2e-05,5.42432]
[1776647967717,61.58,74355.22,21.5,-0.03484,2e-05,5.42484]
[1776647972753,61.58,74354.87,21.5,-0.03484,2e-05,5.42354]
[1776647974623,61.58,74354.61,21.5,-0.03484,2e-05,5.42418]
[1776647974767,61.58,74353.96,21.5,-0.03485,2e-05,5.42567]
[1776647979802,61.58,74354.17,21.5,-0.03484,2e-05,5.42378]
[1776647983547,61.57,74354.23,21.5,-0.03483,2e-05,5.42308]
[1776647983830,61.57,74353.91,21.5,-0.03483,2e-05,5.42322]
[1776647987858,61.57,74333.26,21.5,-0.0352,2e-05,5.46885]
[1776647989872,61.57,74315.65,21.5,-0.03552,2e-05,5.50781]
[1776647994907,61.57,74310.01,21.5,-0.03562,2e-05,5.51982]
[1776647998280,61.57,74311.53,21.5,-0.03559,2e-05,5.51625]
[1776647999276,61.57,74312.03,21.5,-0.03558,2e-05,5.51505]
[1776648001053,61.57,74319.2,21.5,-0.03545,2e-05,5.49899]
[1776648006994,61.57,74313.84,21.5,-0.03554,2e-05,5.51036]
[1776648012029,61.56,74300.63,21.5,-0.03577,2e-05,5.53915]
[1776648017064,61.56,74302.86,21.5,-0.03573,2e-05,5.53344]
[1776648022100,61.56,74312.08,21.5,-0.03556,2e-05,5.51241]
[1776648027135,61.56,74312.79,21.5,-0.03554,2e-05,5.51038]
[1776648032169,61.56,74314.47,21.5,-0.03549,2e-05,5.50375]
[1776648037205,61.55,74299.62,21.5,-0.03576,2e-05,5.5363]
[1776648042242,61.55,74305.62,21.5,-0.03564,2e-05,5.5223]
[1776648047277,61.55,74304.38,21.5,-0.03566,2e-05,5.52449]
[1776648052312,61.55,74304.27,21.5,-0.03566,2e-05,5.52419]
[1776648057347,61.55,74304.19,21.5,-0.03566,2e-05,5.52377]
[1776648059361,61.55,74288.2,21.5,-0.03595,2e-05,5.55932]
[1776648064231,61.54,74276.92,21.5,-0.03615,2e-05,5.58394]
[1776648065012,61.54,74262.87,21.5,-0.0364,2e-05,5.6151]
[1776648070441,61.54,74259.24,21.5,-0.03646,2e-05,5.62171]
[1776648074997,61.54,74255.3,21.5,-0.03652,2e-05,5.63007]
[1776648084541,61.52,74246.36,21.5,-0.03666,2e-05,5.64669]
[1776648090583,61.52,74245.81,21.5,-0.03666,2e-05,5.64612]
[1776648095618,61.51,74248.48,21.5,-0.03658,2e-05,5.63611]
[1776648100652,61.51,74254.68,21.5,-0.03646,2e-05,5.6207]
[1776648105690,61.5,74255.44,21.5,-0.03643,2e-05,5.61764]
[1776648110724,61.5,74251.0,21.5,-0.0365,2e-05,5.62623]
[1776648115727,61.49,74251.69,21.5,-0.03648,2e-05,5.62351]
[1776648115989,61.49,74251.69,21.5,-0.03648,2e-05,5.62351]
[1776648116773,61.49,74276.44,21.5,-0.03602,2e-05,5.56731]
[1776648121905,61.49,74267.89,21.5,-0.03617,2e-05,5.58564]
[1776648123366,61.49,74269.02,21.5,-0.03615,2e-05,5.58266]
[1776648128856,61.48,74266.65,21.5,-0.03618,2e-05,5.58674]
[1776648133892,61.48,74266.99,21.5,-0.03617,2e-05,5.58495]
[1776648138929,61.47,74270.52,21.5,-0.03609,2e-05,5.57611]
[1776648143964,61.47,74270.71,21.5,-0.03608,2e-05,5.57483]
[1776648148999,61.47,74269.26,21.5,-0.0361,2e-05,5.57722]
[1776648154035,61.47,74271.28,21.5,-0.03604,2e-05,5.56941]
[1776648159071,61.46,74275.73,21.5,-0.03596,2e-05,5.55871]
[1776648164105,61.46,74286.29,21.5,-0.03576,2e-05,5.53444]
[1776648169141,61.46,74289.31,21.5,-0.0357,2e-05,5.52728]
[1776648174176,61.46,74290.0,21.5,-0.03569,2e-05,5.52535]
[1776648179212,61.46,74288.01,21.5,-0.03572,2e-05,5.52939]
[1776648184247,61.45,74281.87,21.5,-0.03583,2e-05,5.54261]
[1776648189282,61.45,74283.87,21.5,-0.03579,2e-05,5.5376]
[1776648194317,61.45,74284.12,21.5,-0.03578,2e-05,5.5365]
[1776648199352,61.45,74284.58,21.5,-0.03576,2e-05,5.53494]
[1776648204387,61.45,74284.58,21.5,-0.03576,2e-05,5.53439]
[1776648210429,61.44,74285.0,21.5,-0.03575,2e-05,5.53281]
[1776648216471,61.44,74285.0,21.5,-0.03573,2e-05,5.52973]
[1776648223520,61.44,74284.5,21.5,-0.03573,2e-05,5.53]
[1776648228556,61.44,74281.83,21.5,-0.03577,2e-05,5.53538]
[1776648234597,61.43,74279.23,21.5,-0.03582,2e-05,5.54044]
[1776648240640,61.43,74271.52,21.5,-0.03595,2e-05,5.55681]
[1776648246682,61.43,74271.29,21.5,-0.03595,2e-05,5.55641]
[1776648254739,61.42,74273.93,21.5,-0.03589,2e-05,5.54936]
[1776648262795,61.42,74273.43,21.5,-0.03589,2e-05,5.54938]
[1776648267830,61.42,74263.34,21.5,-0.03607,2e-05,5.57129]
[1776648272865,61.41,74259.73,21.5,-0.03611,2e-05,5.57603]
[1776648277900,61.41,74271.42,21.5,-0.03589,2e-05,5.54891]
[1776648282935,61.41,74269.59,21.5,-0.03592,2e-05,5.55228]
[1776648287970,61.41,74266.86,21.5,-0.03596,2e-05,5.5576]
[1776648293005,61.4,74265.42,21.5,-0.03598,2e-05,5.56001]
[1776648300054,61.4,74262.48,21.5,-0.03603,2e-05,5.56535]
[1776648305089,61.4,74262.59,21.5,-0.03602,2e-05,5.56419]
[1776648305256,61.4,74262.59,21.5,-0.03602,2e-05,5.56419]
[1776648315159,61.39,74272.47,21.5,-0.03582,2e-05,5.5404]
[1776648321201,61.39,74273.26,21.5,-0.0358,2e-05,5.53778]
[1776648326236,61.38,74273.9,21.5,-0.03579,2e-05,5.53563]
[1776648328039,61.38,74276.33,21.5,-0.03574,2e-05,5.53006]
[1776648333285,61.38,74280.22,21.5,-0.03565,2e-05,5.51826]
[1776648338320,61.38,74279.82,21.5,-0.03565,2e-05,5.51864]
[1776648346376,61.38,74282.16,21.5,-0.0356,2e-05,5.51265]
[1776648351415,61.38,74281.6,21.5,-0.03561,2e-05,5.51348]
[1776648356450,61.37,74284.32,21.5,-0.03556,2e-05,5.50703]
[1776648364506,61.37,74284.84,21.5,-0.03554,2e-05,5.50529]
[1776648368682,61.37,74285.74,21.5,-0.03553,2e-05,5.50308]
[1776648368746,61.37,74285.74,21.5,-0.03553,2e-05,5.50308]
[1776648368851,61.37,74285.81,21.5,-0.03552,2e-05,5.50278]
[1776648369881,61.37,74285.81,21.5,-0.03552,2e-05,5.50278]
[1776648377597,61.36,74286.08,21.5,-0.03549,2e-05,5.49814]
[1776648383245,61.35,74286.16,21.5,-0.03548,2e-05,5.49696]
[1776648383247,61.35,74286.16,21.5,-0.03548,2e-05,5.49696]
[1776648383308,61.35,74287.4,21.5,-0.03544,2e-05,5.49222]
[1776648390689,61.34,74291.84,21.5,-0.03535,2e-05,5.48142]
[1776648395724,61.34,74292.46,21.5,-0.03532,2e-05,5.47708]
[1776648401018,61.34,74292.5,21.5,-0.03532,2e-05,5.4769]
[1776648407808,61.34,74290.74,21.5,-0.03534,2e-05,5.47961]
[1776648412843,61.33,74294.41,21.5,-0.03527,2e-05,5.47096]
[1776648413744,61.33,74294.41,21.5,-0.03527,2e-05,5.47096]
[1776648413850,61.33,74303.68,21.5,-0.03511,2e-05,5.45033]
[1776648415412,61.33,74305.77,21.5,-0.03507,2e-05,5.4453]
[1776648420899,61.32,74309.98,21.5,-0.03497,2e-05,5.43373]
[1776648421923,61.32,74309.98,21.5,-0.03497,2e-05,5.43373]
[1776648427948,61.31,74308.47,21.5,-0.03498,2e-05,5.43442]
[1776648432983,61.31,74305.34,21.5,-0.03502,2e-05,5.43943]
[1776648437553,61.3,74305.2,21.5,-0.03501,2e-05,5.43818]
[1776648438019,61.3,74305.19,21.5,-0.03501,2e-05,5.43819]
[1776648443056,61.3,74301.26,21.5,-0.03508,2e-05,5.44683]
[1776648450105,61.3,74299.96,21.5,-0.0351,2e-05,5.44949]
[1776648455294,61.3,74299.7,21.5,-0.03509,2e-05,5.44754]
[1776648455483,61.3,74312.72,21.5,-0.03486,2e-05,5.41874]
[1776648455782,61.3,74312.72,21.5,-0.03486,2e-05,5.41874]
[1776648456034,61.3,74312.72,21.5,-0.03486,2e-05,5.41874]
[1776648456148,61.3,74319.95,21.5,-0.03473,2e-05,5.40246]
[1776648461184,61.29,74319.73,21.5,-0.03472,2e-05,5.40131]
[1776648466219,61.29,74327.53,21.5,-0.03457,2e-05,5.38262]
[1776648466439,61.29,74327.53,21.5,-0.03457,2e-05,5.38262]
[1776648466446,61.29,74327.53,21.5,-0.03457,2e-05,5.38262]
[1776648467225,61.29,74329.04,21.5,-0.03454,2e-05,5.37875]
[1776648472261,61.28,74328.61,21.5,-0.03452,2e-05,5.37699]
[1776648477295,61.27,74327.55,21.5,-0.03452,2e-05,5.37665]
[1776648482332,61.26,74322.03,21.5,-0.0346,2e-05,5.38613]
[1776648488431,61.25,74319.89,21.5,-0.03461,2e-05,5.38756]
[1776648498477,61.23,74319.18,21.5,-0.03458,2e-05,5.38421]
[1776648498501,61.23,74318.73,21.5,-0.03459,2e-05,5.38465]
[1776648503536,61.22,74313.24,21.5,-0.03467,2e-05,5.39524]
[1776648513492,61.21,74313.97,21.5,-0.03463,2e-05,5.38855]
[1776648513606,61.21,74313.94,21.5,-0.03462,2e-05,5.38832]
[1776648518640,61.21,74319.8,21.5,-0.03452,2e-05,5.3758]
[1776648524503,61.21,74319.98,21.5,-0.03452,2e-05,5.37581]
[1776648524504,61.21,74319.98,21.5,-0.03452,2e-05,5.37581]
[1776648524604,61.21,74319.98,21.5,-0.03452,2e-05,5.37589]
[1776648532740,61.2,74320.41,21.5,-0.03448,2e-05,5.37067]
[1776648540796,61.18,74320.54,21.5,-0.03445,2e-05,5.36616]
[1776648545831,61.17,74322.09,21.5,-0.0344,2e-05,5.36015]
[1776648550866,61.16,74327.13,21.5,-0.03429,2e-05,5.34608]
[1776648555901,61.16,74329.36,21.5,-0.03423,2e-05,5.33876]
[1776648561943,61.14,74329.25,21.5,-0.03421,2e-05,5.33615]
[1776648566978,61.14,74326.2,21.5,-0.03424,2e-05,5.34046]
[1776648572016,61.13,74322.54,21.5,-0.03427,2e-05,5.34366]
[1776648577050,61.12,74322.54,21.5,-0.03426,2e-05,5.34126]
[1776648583092,61.11,74322.61,21.5,-0.03423,2e-05,5.33826]
[1776648588127,61.1,74326.92,21.5,-0.03414,2e-05,5.32652]
[1776648596183,61.09,74327.73,21.5,-0.0341,2e-05,5.3212]
[1776648601218,61.08,74326.8,21.5,-0.0341,2e-05,5.32105]
[1776648606253,61.07,74334.94,21.5,-0.03394,2e-05,5.30111]
[1776648611288,61.07,74341.21,21.5,-0.03381,2e-05,5.28554]
[1776648614564,61.06,74341.14,21.5,-0.03381,2e-05,5.28495]
[1776648616304,61.06,74352.97,21.5,-0.03359,2e-05,5.25852]
[1776648616325,61.06,74368.73,21.5,-0.03332,2e-05,5.2241]
[1776648621359,61.05,74358.98,21.5,-0.03348,2e-05,5.2437]
[1776648626501,61.05,74370.57,21.5,-0.03327,2e-05,5.21759]
[1776648632436,61.04,74375.77,21.5,-0.03315,2e-05,5.20237]
[1776648633899,61.04,74376.19,21.5,-0.03314,2e-05,5.20124]
[1776648639636,61.04,74378.53,21.5,-0.03309,2e-05,5.19492]
[1776648646535,61.03,74378.81,21.5,-0.03308,2e-05,5.19287]
[1776648651571,61.03,74378.98,21.5,-0.03307,2e-05,5.19149]
[1776648656527,61.03,74379.95,21.5,-0.03304,2e-05,5.1886]
[1776648656606,61.03,74394.98,21.5,-0.03278,2e-05,5.15617]
[1776648657617,61.03,74414.73,21.5,-0.03245,2e-05,5.11403]
[1776648661664,61.03,74434.46,21.5,-0.03212,2e-05,5.07189]
[1776648666699,61.03,74431.5,21.5,-0.03217,2e-05,5.07821]
[1776648668924,61.03,74434.1,21.5,-0.03212,2e-05,5.07272]
[1776648674428,61.03,74432.44,21.5,-0.03215,2e-05,5.0763]
[1776648679695,61.03,74433.18,21.5,-0.03214,2e-05,5.07482]
[1776648687271,61.03,74445.57,21.5,-0.03193,2e-05,5.04901]
[1776648689299,61.03,74478.94,21.5,-0.03139,2e-05,4.9794]
[1776648692884,61.03,74493.69,21.5,-0.03113,2e-05,4.94702]
[1776648697919,61.04,74487.81,21.5,-0.03124,2e-05,4.96033]
[1776648700584,61.04,74487.01,21.5,-0.03125,2e-05,4.9622]
[1776648702293,61.04,74485.28,21.5,-0.03129,2e-05,4.96622]
[1776648702295,61.04,74485.28,21.5,-0.03129,2e-05,4.96622]
[1776648702406,61.04,74483.12,21.5,-0.03132,2e-05,4.97111]
[1776648704541,61.04,74480.4,21.5,-0.03137,2e-05,4.97678]
[1776648705702,61.04,74480.36,21.5,-0.03138,2e-05,4.97774]
[1776648715038,61.06,74491.66,21.5,-0.03122,2e-05,4.95863]
[1776648720073,61.07,74492.12,21.5,-0.03123,2e-05,4.95999]
[1776648725714,61.07,74490.22,21.5,-0.03128,2e-05,4.9658]
[1776648726144,61.08,74489.63,21.5,-0.03129,2e-05,4.9675]
[1776648726173,61.08,74489.63,21.5,-0.03129,2e-05,4.9675]
[1776648728032,61.08,74495.84,21.5,-0.0312,2e-05,4.95549]
[1776648730676,61.08,74494.95,21.5,-0.03122,2e-05,4.95828]
[1776648731152,61.09,74513.41,21.5,-0.03093,2e-05,4.92094]
[1776648733983,61.09,74527.49,21.5,-0.03071,2e-05,4.89288]
[1776648734473,61.09,74527.24,21.5,-0.03072,2e-05,4.89416]
[1776648740218,61.1,74518.11,21.5,-0.03087,2e-05,4.914]
[1776648741989,61.1,74518.11,21.5,-0.03087,2e-05,4.91438]
[1776648742240,61.1,74549.3,21.5,-0.03037,2e-05,4.85029]
[1776648746712,61.1,74561.39,21.5,-0.0302,2e-05,4.82742]
[1776648749862,61.12,74553.28,21.5,-0.03035,2e-05,4.84722]
[1776648752836,61.12,74571.19,21.5,-0.03007,2e-05,4.81046]
[1776648754123,61.13,74568.0,21.5,-0.03012,2e-05,4.81765]
[1776648756464,61.13,74568.78,21.5,-0.03012,2e-05,4.81744]
[1776648757056,61.13,74569.95,21.5,-0.03011,2e-05,4.81575]
[1776648757348,61.13,74596.71,21.5,-0.02969,2e-05,4.76156]
[1776648759326,61.14,74607.31,21.5,-0.02953,2e-05,4.74091]
[1776648759488,61.14,74607.31,21.5,-0.02953,2e-05,4.74091]
[1776648759545,61.14,74631.83,21.5,-0.02916,2e-05,4.6934]
[1776648759817,61.14,74631.83,21.5,-0.02916,2e-05,4.6934]
[1776648760260,61.14,74631.83,21.5,-0.02916,2e-05,4.6934]
[1776648760939,61.14,74638.16,21.5,-0.02906,2e-05,4.68079]
[1776648761376,61.15,74646.69,21.5,-0.02894,2e-05,4.66516]
[1776648761814,61.15,74646.69,21.5,-0.02894,2e-05,4.66516]
[1776648762122,61.15,74646.69,21.5,-0.02894,2e-05,4.66516]
[1776648764433,61.15,74643.81,21.5,-0.02899,2e-05,4.67181]
[1776648764451,61.15,74645.37,21.5,-0.02897,2e-05,4.66917]
[1776648765214,61.15,74645.37,21.5,-0.02897,2e-05,4.66917]
[1776648767294,61.15,74633.99,21.5,-0.02915,2e-05,4.69203]
[1776648767418,61.15,74632.41,21.5,-0.02917,2e-05,4.69526]
[1776648770332,61.16,74636.23,21.5,-0.02912,2e-05,4.68871]
[1776648775388,61.17,74639.37,21.5,-0.02909,2e-05,4.68527]
[1776648777652,61.17,74637.32,21.5,-0.02913,2e-05,4.69046]
[1776648780773,61.18,74617.75,21.5,-0.02945,2e-05,4.73087]
[1776648783561,61.18,74600.02,21.5,-0.02973,2e-05,4.76744]
[1776648788937,61.19,74596.04,21.5,-0.0298,2e-05,4.77704]
[1776648791226,61.19,74588.4,21.5,-0.02993,2e-05,4.79299]
[1776648791473,61.19,74588.4,21.5,-0.02993,2e-05,4.79299]
[1776648791589,61.19,74578.06,21.5,-0.03009,2e-05,4.81418]
[1776648793248,61.19,74570.88,21.5,-0.03021,2e-05,4.82932]
[1776648795309,61.19,74554.9,21.5,-0.03047,2e-05,4.86291]
[1776648798542,61.2,74554.76,21.5,-0.03048,2e-05,4.86455]
[1776648798637,61.2,74552.68,21.5,-0.03052,2e-05,4.86926]
[1776648803673,61.2,74551.83,21.5,-0.03054,2e-05,4.87146]
[1776648808708,61.2,74553.45,21.5,-0.03051,2e-05,4.86864]
[1776648813743,61.21,74553.8,21.5,-0.0305,2e-05,4.86613]
[1776648817119,61.21,74553.79,21.5,-0.0305,2e-05,4.86644]
[1776648817771,61.21,74553.52,21.5,-0.03051,2e-05,4.86744]
[1776648822807,61.22,74549.76,21.5,-0.03059,2e-05,4.87728]
[1776648827842,61.22,74532.74,21.5,-0.03087,2e-05,4.91429]
[1776648832878,61.23,74536.0,21.5,-0.03083,2e-05,4.9093]
[1776648837912,61.24,74536.08,21.5,-0.03085,2e-05,4.91095]
[1776648842949,61.24,74523.74,21.5,-0.03106,2e-05,4.93816]
[1776648847983,61.25,74518.89,21.5,-0.03115,2e-05,4.94976]
[1776648853020,61.26,74518.0,21.5,-0.03118,2e-05,4.95313]
[1776648858056,61.26,74521.27,21.5,-0.03114,2e-05,4.9479]
[1776648863091,61.27,74534.43,21.5,-0.03093,2e-05,4.92233]
[1776648867194,61.27,74537.85,21.5,-0.03089,2e-05,4.9164]
[1776648871147,61.28,74564.21,21.5,-0.03047,2e-05,4.86196]
[1776648875182,61.29,74582.27,21.5,-0.03019,2e-05,4.82704]
[1776648877197,61.29,74600.03,21.5,-0.02992,2e-05,4.79211]
[1776648882232,61.3,74599.27,21.5,-0.02996,2e-05,4.7965]
[1776648887091,61.31,74599.9,21.5,-0.02996,2e-05,4.7975]
[1776648887267,61.31,74603.08,21.5,-0.02992,2e-05,4.79165]
[1776648889281,61.31,74628.79,21.5,-0.02952,2e-05,4.74097]
[1776648890851,61.31,74628.79,21.5,-0.02952,2e-05,4.74097]
[1776648896330,61.32,74638.06,21.5,-0.0294,2e-05,4.72519]
[1776648901366,61.33,74635.57,21.5,-0.02945,2e-05,4.73183]
[1776648906401,61.34,74624.55,21.5,-0.02963,2e-05,4.75543]
[1776648911436,61.34,74618.81,21.5,-0.02973,2e-05,4.76836]
[1776648915464,61.35,74602.08,21.5,-0.03001,2e-05,4.80331]
[1776648918265,61.35,74612.7,21.5,-0.02984,2e-05,4.78207]
[1776648924527,61.35,74610.36,21.5,-0.02989,2e-05,4.78859]
[1776648929562,61.36,74611.01,21.5,-0.02989,2e-05,4.78837]
[1776648934597,61.36,74608.07,21.5,-0.02993,2e-05,4.79309]
[1776648941646,61.37,74609.44,21.5,-0.02992,2e-05,4.79186]
[1776648946681,61.37,74607.53,21.5,-0.02996,2e-05,4.79672]
[1776648951715,61.37,74609.46,21.5,-0.02993,2e-05,4.7938]
[1776648956751,61.38,74607.81,21.5,-0.02997,2e-05,4.79813]
[1776648961787,61.38,74604.55,21.5,-0.03003,2e-05,4.80565]
[1776648966822,61.39,74603.58,21.5,-0.03005,2e-05,4.8085]
[1776648971857,61.39,74611.0,21.5,-0.02994,2e-05,4.79446]
[1776648976892,61.39,74607.79,21.5,-0.03,2e-05,4.80191]
[1776648981928,61.4,74611.08,21.5,-0.02995,2e-05,4.79615]
[1776648986963,61.4,74612.15,21.5,-0.02994,2e-05,4.79493]
[1776648991998,61.4,74612.25,21.5,-0.02993,2e-05,4.79339]
[1776648996026,61.41,74584.24,21.5,-0.03038,2e-05,4.85082]
[1776649001062,61.41,74577.8,21.5,-0.03049,2e-05,4.8643]
[1776649006097,61.41,74586.61,21.5,-0.03035,2e-05,4.84669]
[1776649011132,61.41,74584.79,21.5,-0.03038,2e-05,4.85087]
[1776649016169,61.41,74593.55,21.5,-0.03025,2e-05,4.83359]
[1776649021204,61.41,74594.01,21.5,-0.03024,2e-05,4.83334]
[1776649026239,61.42,74585.94,21.5,-0.03038,2e-05,4.85029]
[1776649031274,61.42,74586.26,21.5,-0.03037,2e-05,4.85017]
[1776649033289,61.42,74606.95,21.5,-0.03005,2e-05,4.80848]
[1776649038324,61.42,74609.05,21.5,-0.03002,2e-05,4.80505]
[1776649043359,61.43,74617.31,21.5,-0.0299,2e-05,4.78939]
[1776649047387,61.43,74633.71,21.5,-0.02965,2e-05,4.7573]
[1776649052422,61.43,74639.1,21.5,-0.02956,2e-05,4.74562]
[1776649057457,61.44,74638.29,21.5,-0.02959,2e-05,4.74867]
[1776649062492,61.44,74638.49,21.5,-0.0296,2e-05,4.74966]
[1776649067527,61.45,74630.26,21.5,-0.02973,2e-05,4.7675]
[1776649072561,61.45,74632.17,21.5,-0.02971,2e-05,4.76491]
[1776649077597,61.46,74630.18,21.5,-0.02975,2e-05,4.77013]
[1776649082632,61.46,74627.94,21.5,-0.0298,2e-05,4.77605]
[1776649087666,61.47,74642.51,21.5,-0.02958,2e-05,4.74805]
[1776649092702,61.47,74648.09,21.5,-0.02951,2e-05,4.7383]
[1776649097737,61.48,74649.55,21.5,-0.02949,2e-05,4.73684]
[1776649102772,61.49,74661.48,21.5,-0.02932,2e-05,4.71469]
[1776649107807,61.49,74664.06,21.5,-0.0293,2e-05,4.71122]
[1776649112842,61.5,74664.1,21.5,-0.02929,2e-05,4.7106]
[1776649117876,61.5,74658.65,21.5,-0.02939,2e-05,4.72311]
[1776649122912,61.51,74656.6,21.5,-0.02943,2e-05,4.72874]
[1776649127946,61.52,74653.08,21.5,-0.0295,2e-05,4.73726]
[1776649132982,61.52,74643.44,21.5,-0.02966,2e-05,4.7579]
[1776649137010,61.53,74659.37,21.5,-0.02942,2e-05,4.72715]
[1776649142045,61.53,74659.72,21.5,-0.02943,2e-05,4.72796]
[1776649147080,61.54,74657.1,21.5,-0.02948,2e-05,4.73464]
[1776649152115,61.54,74685.14,21.5,-0.02906,2e-05,4.68042]
[1776649153389,61.54,74687.13,21.5,-0.02903,2e-05,4.67686]
[1776649154171,61.54,74687.13,21.5,-0.02903,2e-05,4.67686]
[1776649157150,61.55,74665.98,21.5,-0.02937,2e-05,4.72028]
[1776649162186,61.55,74657.18,21.5,-0.02951,2e-05,4.73924]
[1776649167221,61.56,74648.82,21.5,-0.02965,2e-05,4.75728]
[1776649172255,61.56,74645.37,21.5,-0.0297,2e-05,4.76313]
[1776649177291,61.57,74644.53,21.5,-0.02972,2e-05,4.76598]
[1776649182334,61.57,74646.84,21.5,-0.0297,2e-05,4.76251]
[1776649187371,61.58,74644.06,21.5,-0.02975,2e-05,4.76923]
[1776649192407,61.58,74637.51,21.5,-0.02986,2e-05,4.78345]
[1776649197442,61.58,74639.71,21.5,-0.02983,2e-05,4.78008]
[1776649202477,61.59,74653.02,21.5,-0.02963,2e-05,4.75445]
[1776649207512,61.59,74654.34,21.5,-0.02962,2e-05,4.7531]
[1776649212548,61.6,74654.91,21.5,-0.02962,2e-05,4.75327]
[1776649215569,61.6,74673.26,21.5,-0.02935,2e-05,4.71753]
[1776649220604,61.61,74678.03,21.5,-0.02928,2e-05,4.70971]
[1776649225639,61.61,74665.68,21.5,-0.02949,2e-05,4.7359]
[1776649231681,61.62,74654.69,21.5,-0.02966,2e-05,4.75721]
[1776649236716,61.62,74642.77,21.5,-0.02985,2e-05,4.7823]
[1776649238730,61.63,74624.06,21.5,-0.03015,2e-05,4.82038]
[1776649243765,61.63,74619.48,21.5,-0.03022,2e-05,4.83035]
[1776649245780,61.63,74642.03,21.5,-0.02987,2e-05,4.78519]
[1776649250815,61.63,74640.83,21.5,-0.0299,2e-05,4.78855]
[1776649255852,61.64,74653.91,21.5,-0.0297,2e-05,4.76358]
[1776649260891,61.64,74651.4,21.5,-0.02975,2e-05,4.76978]
[1776649265903,61.65,74660.6,21.5,-0.02962,2e-05,4.75237]
[1776649271361,61.65,74656.31,21.5,-0.02969,2e-05,4.76221]
[1776649274750,61.65,74638.13,21.5,-0.02998,2e-05,4.79955]
[1776649281032,61.66,74648.58,21.5,-0.02983,2e-05,4.77989]
[1776649286033,61.66,74659.09,21.5,-0.02967,2e-05,4.75982]
[1776649286296,61.66,74688.03,21.5,-0.02923,2e-05,4.70251]
[1776649292110,61.67,74682.22,21.5,-0.02932,2e-05,4.7139]
[1776649297145,61.68,74691.59,21.5,-0.02919,2e-05,4.69707]
[1776649302180,61.69,74696.91,21.5,-0.02912,2e-05,4.68844]
[1776649307215,61.69,74695.38,21.5,-0.02916,2e-05,4.69332]
[1776649307416,61.69,74695.38,21.5,-0.02916,2e-05,4.69332]
[1776649308221,61.69,74697.51,21.5,-0.02913,2e-05,4.68914]
[1776649313257,61.69,74693.73,21.5,-0.02919,2e-05,4.69679]
[1776649318292,61.69,74685.67,21.5,-0.02931,2e-05,4.71284]
[1776649318424,61.69,74685.67,21.5,-0.02931,2e-05,4.71284]
[1776649319299,61.7,74685.06,21.5,-0.02932,2e-05,4.71445]
[1776649324334,61.7,74696.03,21.5,-0.02917,2e-05,4.69476]
[1776649329368,61.71,74696.38,21.5,-0.02918,2e-05,4.69616]
[1776649334404,61.72,74697.0,21.5,-0.02919,2e-05,4.69699]
[1776649339439,61.73,74697.88,21.5,-0.02919,2e-05,4.69727]
[1776649344696,61.73,74697.96,21.5,-0.0292,2e-05,4.69871]
[1776649344704,61.73,74697.96,21.5,-0.0292,2e-05,4.69871]
[1776649350516,61.74,74698.81,21.5,-0.02921,2e-05,4.69983]
[1776649355551,61.75,74694.18,21.5,-0.02928,2e-05,4.7087]
[1776649357282,61.75,74694.18,21.5,-0.02928,2e-05,4.7087]
[1776649362602,61.76,74683.83,21.5,-0.02946,2e-05,4.73187]
[1776649367637,61.77,74678.0,21.5,-0.02956,2e-05,4.74513]
[1776649372673,61.77,74686.63,21.5,-0.02944,2e-05,4.72968]
[1776649377708,61.78,74684.38,21.5,-0.02949,2e-05,4.73589]
[1776649382743,61.79,74681.75,21.5,-0.02954,2e-05,4.74279]
[1776649387778,61.79,74681.89,21.5,-0.02955,2e-05,4.74418]
[1776649392813,61.8,74680.08,21.5,-0.02959,2e-05,4.74942]
[1776649397848,61.8,74675.82,21.5,-0.02967,2e-05,4.75953]
[1776649402883,61.81,74678.93,21.5,-0.02963,2e-05,4.75492]
[1776649407918,61.82,74677.81,21.5,-0.02966,2e-05,4.75873]
[1776649412953,61.82,74672.1,21.5,-0.02975,2e-05,4.76944]
[1776649417989,61.83,74666.89,21.5,-0.02984,2e-05,4.78133]
[1776649423025,61.83,74665.51,21.5,-0.02988,2e-05,4.78576]
[1776649428060,61.84,74664.9,21.5,-0.0299,2e-05,4.78833]
[1776649434647,61.84,74664.83,21.5,-0.0299,2e-05,4.78901]
[1776649441152,61.85,74662.76,21.5,-0.02996,2e-05,4.79606]
[1776649446187,61.86,74667.87,21.5,-0.02989,2e-05,4.78712]
[1776649451222,61.86,74670.18,21.5,-0.02986,2e-05,4.78388]
[1776649452414,61.86,74670.18,21.5,-0.02986,2e-05,4.78388]
[1776649452427,61.86,74670.4,21.5,-0.02986,2e-05,4.78372]
[1776649455252,61.86,74687.41,21.5,-0.0296,2e-05,4.74976]
[1776649456073,61.86,74687.41,21.5,-0.0296,2e-05,4.74976]
[1776649458207,61.86,74701.6,21.5,-0.02938,2e-05,4.72175]
[1776649458272,61.86,74716.48,21.5,-0.02915,2e-05,4.69245]
[1776649458922,61.86,74716.48,21.5,-0.02915,2e-05,4.69245]
[1776649459694,61.86,74721.63,21.5,-0.02907,2e-05,4.68234]
[1776649461588,61.86,74722.47,21.5,-0.02906,2e-05,4.68073]
[1776649466329,61.87,74739.41,21.5,-0.02881,2e-05,4.64801]
[1776649471364,61.87,74731.85,21.5,-0.02891,2e-05,4.66109]
[1776649473379,61.87,74714.36,21.5,-0.02918,2e-05,4.6956]
[1776649476710,61.87,74713.91,21.5,-0.02919,2e-05,4.69654]
[1776649476711,61.87,74713.91,21.5,-0.02919,2e-05,4.69654]
[1776649477976,61.87,74713.91,21.5,-0.02919,2e-05,4.69654]
[1776649478414,61.87,74713.88,21.5,-0.0292,2e-05,4.69754]
[1776649483454,61.88,74709.91,21.5,-0.02927,2e-05,4.70768]
[1776649487382,61.89,74699.5,21.5,-0.02944,2e-05,4.72959]
[1776649492517,61.9,74712.11,21.5,-0.02927,2e-05,4.70709]
[1776649497551,61.9,74714.52,21.5,-0.02925,2e-05,4.70457]
[1776649502587,61.91,74712.99,21.5,-0.02929,2e-05,4.70978]
[1776649503876,61.91,74712.38,21.5,-0.0293,2e-05,4.71141]
[1776649504601,61.91,74712.32,21.5,-0.0293,2e-05,4.71162]
[1776649509636,61.92,74714.52,21.5,-0.02927,2e-05,4.70768]
[1776649514671,61.92,74706.94,21.5,-0.02939,2e-05,4.72302]
[1776649519707,61.92,74708.18,21.5,-0.02937,2e-05,4.72086]
[1776649524742,61.92,74709.85,21.5,-0.02935,2e-05,4.71788]
[1776649530418,61.92,74709.67,21.5,-0.02935,2e-05,4.71857]
[1776649535819,61.92,74709.21,21.5,-0.02935,2e-05,4.71762]
[1776649542867,61.92,74710.14,21.5,-0.02934,2e-05,4.71626]
[1776649547903,61.93,74708.97,21.5,-0.02936,2e-05,4.71891]
[1776649553944,61.93,74701.89,21.5,-0.02947,2e-05,4.73322]
[1776649558980,61.93,74717.14,21.5,-0.02924,2e-05,4.70329]
[1776649559669,61.93,74717.14,21.5,-0.02924,2e-05,4.70329]
[1776649560964,61.93,74716.64,21.5,-0.02925,2e-05,4.70436]
[1776649560994,61.93,74716.17,21.5,-0.02926,2e-05,4.70537]
[1776649566667,61.94,74726.05,21.5,-0.02912,2e-05,4.68814]
[1776649567622,61.94,74729.06,21.5,-0.02908,2e-05,4.68281]
[1776649573520,61.94,74729.76,21.5,-0.02907,2e-05,4.68181]
[1776649574319,61.94,74763.91,21.5,-0.02856,1e-05,4.61544]
[1776649580051,61.95,74762.98,21.5,-0.02859,1e-05,4.61863]
[1776649585771,61.95,74752.96,21.5,-0.02875,2e-05,4.63929]
[1776649591227,61.96,74752.95,21.5,-0.02874,2e-05,4.63847]
[1776649596262,61.96,74754.64,21.5,-0.02873,1e-05,4.63618]
[1776649601297,61.96,74751.61,21.5,-0.02878,2e-05,4.64306]
[1776649606332,61.97,74763.88,21.5,-0.0286,1e-05,4.62016]
[1776649611367,61.97,74758.15,21.5,-0.0287,1e-05,4.6324]
[1776649616521,61.98,74759.18,21.5,-0.02869,1e-05,4.63121]
[1776649622444,61.98,74755.37,21.5,-0.02875,2e-05,4.64002]
[1776649627656,61.98,74754.33,21.5,-0.02878,2e-05,4.64277]
[1776649633520,61.99,74753.17,21.5,-0.0288,2e-05,4.64623]
[1776649638560,61.99,74748.26,21.5,-0.02888,2e-05,4.65665]
[1776649643595,61.99,74733.26,21.5,-0.02911,2e-05,4.6867]
[1776649643879,61.99,74733.26,21.5,-0.02911,2e-05,4.6867]
[1776649649637,62.0,74725.41,21.5,-0.02924,2e-05,4.70266]
[1776649654672,62.0,74724.47,21.5,-0.02924,2e-05,4.70266]
[1776649657868,62.0,74720.77,21.5,-0.0293,2e-05,4.71011]
[1776649658700,62.0,74719.3,21.5,-0.02932,2e-05,4.71351]
[1776649663735,62.01,74718.7,21.5,-0.02935,2e-05,4.71683]
[1776649668769,62.02,74718.54,21.5,-0.02937,2e-05,4.71925]
[1776649674812,62.02,74709.24,21.5,-0.02953,2e-05,4.74012]
[1776649679847,62.03,74706.64,21.5,-0.02958,2e-05,4.74717]
[1776649685891,62.04,74706.03,21.5,-0.02961,2e-05,4.75057]
[1776649690926,62.05,74707.36,21.5,-0.0296,2e-05,4.74975]
[1776649695961,62.05,74706.82,21.5,-0.02962,2e-05,4.75263]
[1776649700997,62.06,74717.39,21.5,-0.02947,2e-05,4.73353]
[1776649706031,62.07,74727.19,21.5,-0.02934,2e-05,4.71609]
[1776649711066,62.08,74735.31,21.5,-0.02922,2e-05,4.70001]
[1776649716101,62.08,74736.64,21.5,-0.02922,2e-05,4.69961]
[1776649721137,62.09,74733.1,21.5,-0.02929,2e-05,4.70881]
[1776649726172,62.1,74734.11,21.5,-0.02929,2e-05,4.70898]
[1776649731207,62.11,74734.45,21.5,-0.0293,2e-05,4.71044]
[1776649738259,62.12,74735.68,21.5,-0.0293,2e-05,4.71099]
[1776649743294,62.13,74733.47,21.5,-0.02935,2e-05,4.71748]
[1776649748329,62.14,74733.31,21.5,-0.02937,2e-05,4.72028]
[1776649753364,62.15,74735.74,21.5,-0.02935,2e-05,4.71755]
[1776649758117,62.15,74744.01,21.5,-0.02924,2e-05,4.70296]
[1776649758994,62.15,74746.59,21.5,-0.0292,2e-05,4.69797]
[1776649764442,62.16,74750.67,21.5,-0.02914,2e-05,4.69057]
[1776649769477,62.16,74753.68,21.5,-0.0291,2e-05,4.68522]
[1776649774512,62.16,74761.05,21.5,-0.02898,2e-05,4.6692]
[1776649779548,62.16,74762.52,21.5,-0.02896,2e-05,4.66711]
[1776649784584,62.17,74763.25,21.5,-0.02896,2e-05,4.66647]
[1776649789619,62.17,74766.33,21.5,-0.02892,2e-05,4.66126]
[1776649794655,62.17,74766.0,21.5,-0.02893,2e-05,4.66272]
[1776649799689,62.17,74757.56,21.5,-0.02906,2e-05,4.67993]
[1776649800060,62.17,74757.56,21.5,-0.02906,2e-05,4.67993]
[1776649805734,62.18,74746.61,21.5,-0.02923,2e-05,4.70202]
[1776649810770,62.18,74739.04,21.5,-0.02935,2e-05,4.71732]
[1776649815805,62.18,74738.41,21.5,-0.02936,2e-05,4.71886]
[1776649817701,62.18,74738.41,21.5,-0.02936,2e-05,4.71886]
[1776649817819,62.18,74738.35,21.5,-0.02936,2e-05,4.71909]
[1776649822854,62.19,74737.15,21.5,-0.0294,2e-05,4.72355]
[1776649827889,62.2,74736.55,21.5,-0.02942,2e-05,4.7268]
[1776649831916,62.2,74716.48,21.5,-0.02973,2e-05,4.76582]
[1776649834423,62.2,74712.8,21.5,-0.02979,2e-05,4.77378]
[1776649834939,62.21,74712.3,21.5,-0.0298,2e-05,4.77509]
[1776649839975,62.21,74708.47,21.5,-0.02986,2e-05,4.78249]
[1776649840306,62.21,74708.47,21.5,-0.02986,2e-05,4.78249]
[1776649840982,62.2,74706.85,21.5,-0.02988,2e-05,4.78565]
[1776649846021,62.21,74703.14,21.5,-0.02995,2e-05,4.79383]
[1776649851057,62.21,74703.44,21.5,-0.02995,2e-05,4.79398]
[1776649856093,62.21,74703.56,21.5,-0.02995,2e-05,4.79449]
[1776649861128,62.22,74702.65,21.5,-0.02997,2e-05,4.79703]
[1776649864760,62.22,74706.25,21.5,-0.02992,2e-05,4.79016]
[1776649864861,62.22,74715.62,21.5,-0.02978,2e-05,4.77188]
[1776649870191,62.22,74720.99,21.5,-0.02969,2e-05,4.7606]
[1776649875226,62.21,74720.5,21.5,-0.02969,2e-05,4.76093]
[1776649880261,62.21,74720.39,21.5,-0.02969,2e-05,4.76055]
[1776649885895,62.21,74719.35,21.5,-0.0297,2e-05,4.76214]
[1776649885946,62.21,74719.42,21.5,-0.0297,2e-05,4.76177]
[1776649886586,62.21,74719.42,21.5,-0.0297,2e-05,4.76177]
[1776649886653,62.21,74719.21,21.5,-0.0297,2e-05,4.76218]
[1776649888535,62.21,74708.63,21.5,-0.02986,2e-05,4.78317]
[1776649888610,62.21,74708.54,21.5,-0.02987,2e-05,4.78403]
[1776649894359,62.21,74711.45,21.5,-0.02981,2e-05,4.77576]
[1776649899394,62.21,74711.3,21.5,-0.02981,2e-05,4.77586]
[1776649904429,62.21,74713.1,21.5,-0.02978,2e-05,4.77211]
[1776649909467,62.21,74714.22,21.5,-0.02976,2e-05,4.76975]
[1776649914502,62.21,74709.88,21.5,-0.02983,2e-05,4.7782]
[1776649919537,62.21,74712.19,21.5,-0.02979,2e-05,4.77343]
[1776649924572,62.21,74713.79,21.5,-0.02977,2e-05,4.77008]
[1776649930614,62.21,74715.74,21.5,-0.02973,2e-05,4.76603]
[1776649935648,62.21,74716.46,21.5,-0.02972,2e-05,4.76445]
[1776649945719,62.2,74716.92,21.5,-0.02971,2e-05,4.76329]
[1776649950754,62.2,74727.13,21.5,-0.02956,2e-05,4.74301]
[1776649955789,62.2,74729.62,21.5,-0.02951,2e-05,4.73592]
[1776649962838,62.21,74732.5,21.5,-0.02946,2e-05,4.7304]
[1776649966603,62.21,74736.28,21.5,-0.02941,2e-05,4.72309]
[1776649966866,62.21,74736.42,21.5,-0.0294,2e-05,4.72286]
[1776649971901,62.21,74738.61,21.5,-0.02939,2e-05,4.72061]
[1776649976936,62.22,74739.83,21.5,-0.02938,2e-05,4.72031]
[1776649977752,62.22,74739.83,21.5,-0.02938,2e-05,4.72031]
[1776649977943,62.22,74739.82,21.5,-0.02939,2e-05,4.72074]
[1776649982583,62.22,74743.87,21.5,-0.02932,2e-05,4.71259]
[1776649982978,62.22,74745.09,21.5,-0.02931,2e-05,4.71015]
[1776649988013,62.22,74751.46,21.5,-0.02921,2e-05,4.69801]
[1776649993051,62.23,74740.75,21.5,-0.02938,2e-05,4.71942]
[1776649998089,62.23,74740.62,21.5,-0.02938,2e-05,4.71992]
[1776650003124,62.23,74741.2,21.5,-0.02937,2e-05,4.71903]
[1776650008160,62.23,74741.95,21.5,-0.02936,2e-05,4.7178]
[1776650013194,62.23,74745.11,21.5,-0.02931,2e-05,4.70962]
[1776650018234,62.23,74741.89,21.5,-0.02936,2e-05,4.71626]
[1776650023269,62.23,74744.03,21.5,-0.02933,2e-05,4.71231]
[1776650029310,62.23,74729.19,21.5,-0.02955,2e-05,4.74185]
[1776650034347,62.23,74720.64,21.5,-0.02968,2e-05,4.75868]
[1776650039384,62.23,74736.06,21.5,-0.02945,2e-05,4.72809]
[1776650044419,62.23,74731.91,21.5,-0.02951,2e-05,4.73637]
[1776650047000,62.23,74732.43,21.5,-0.0295,2e-05,4.73538]
[1776650047038,62.23,74720.62,21.5,-0.02968,2e-05,4.75869]
[1776650048049,62.23,74720.62,21.5,-0.02968,2e-05,4.75869]
[1776650048050,62.23,74720.85,21.5,-0.02968,2e-05,4.75811]
[1776650048896,62.23,74720.85,21.5,-0.02968,2e-05,4.75811]
[1776650048983,62.23,74720.68,21.5,-0.02969,2e-05,4.75879]
[1776650055497,62.23,74720.81,21.5,-0.02968,2e-05,4.75843]
[1776650060531,62.23,74739.43,21.5,-0.0294,2e-05,4.72167]
[1776650067581,62.23,74740.04,21.5,-0.02939,2e-05,4.72082]
[1776650072616,62.23,74748.73,21.5,-0.02925,2e-05,4.70178]
[1776650077651,62.24,74746.58,21.5,-0.02928,2e-05,4.70642]
[1776650082686,62.24,74743.81,21.5,-0.02933,2e-05,4.71222]
[1776650087721,62.24,74737.31,21.5,-0.02943,2e-05,4.72537]
[1776650092756,62.24,74720.9,21.5,-0.02968,2e-05,4.75791]
[1776650098798,62.24,74720.37,21.5,-0.02969,2e-05,4.75888]
[1776650105847,62.24,74720.93,21.5,-0.02968,2e-05,4.75772]
[1776650110882,62.24,74714.53,21.5,-0.02978,2e-05,4.77035]
[1776650116377,62.24,74702.0,21.5,-0.02997,2e-05,4.79496]
[1776650122966,62.24,74693.49,21.5,-0.0301,2e-05,4.81125]
[1776650128001,62.23,74689.54,21.5,-0.03015,2e-05,4.81855]
[1776650133037,62.23,74673.82,21.5,-0.03038,2e-05,4.84702]
[1776650138073,62.23,74667.96,21.5,-0.03047,2e-05,4.85783]
[1776650140801,62.23,74667.91,21.5,-0.03046,2e-05,4.85754]
[1776650146129,62.22,74672.06,21.5,-0.03039,2e-05,4.84825]
[1776650151412,62.22,74672.95,21.5,-0.03037,2e-05,4.84564]
[1776650157206,62.22,74672.59,21.5,-0.03037,2e-05,4.84545]
[1776650162241,62.21,74672.45,21.5,-0.03037,2e-05,4.84498]
[1776650167278,62.21,74674.08,21.5,-0.03034,2e-05,4.84099]
[1776650172313,62.21,74673.51,21.5,-0.03034,2e-05,4.84144]
[1776650177348,62.2,74672.83,21.5,-0.03034,2e-05,4.84212]
[1776650182383,62.2,74672.19,21.5,-0.03035,2e-05,4.8427]
[1776650187418,62.2,74669.63,21.5,-0.03038,2e-05,4.84715]
[1776650192453,62.2,74666.39,21.5,-0.03042,2e-05,4.85062]
[1776650198495,62.19,74660.68,21.5,-0.0305,2e-05,4.86108]
[1776650203530,62.19,74659.96,21.5,-0.0305,2e-05,4.86165]
[1776650208565,62.19,74658.95,21.5,-0.03051,2e-05,4.86279]
[1776650213600,62.18,74648.11,21.5,-0.03068,2e-05,4.88363]
[1776650218634,62.18,74647.96,21.5,-0.03067,2e-05,4.88283]
[1776650221656,62.18,74632.03,21.5,-0.03092,2e-05,4.91441]
[1776650226691,62.17,74623.44,21.5,-0.03104,2e-05,4.93038]
[1776650228758,62.17,74622.3,21.5,-0.03106,2e-05,4.9324]
[1776650228791,62.17,74622.3,21.5,-0.03106,2e-05,4.9324]
[1776650228882,62.17,74619.26,21.5,-0.03111,2e-05,4.93829]
[1776650229717,62.17,74619.26,21.5,-0.03111,2e-05,4.93829]
[1776650231420,62.17,74604.58,21.5,-0.03134,2e-05,4.96795]
[1776650232260,62.17,74603.8,21.5,-0.03135,2e-05,4.9696]
[1776650237775,62.17,74592.6,21.5,-0.03153,2e-05,4.99218]
[1776650242810,62.16,74592.54,21.5,-0.03153,2e-05,4.99212]
[1776650247844,62.16,74596.93,21.5,-0.03146,2e-05,4.98296]
[1776650252879,62.16,74597.17,21.5,-0.03144,2e-05,4.98002]
[1776650257915,62.16,74599.96,21.5,-0.03139,2e-05,4.97423]
[1776650262950,62.16,74598.13,21.5,-0.03142,2e-05,4.97796]
[1776650267988,62.16,74600.87,21.5,-0.03138,2e-05,4.97234]
[1776650273036,62.16,74611.56,21.5,-0.03121,2e-05,4.95061]
[1776650278072,62.16,74609.04,21.5,-0.03125,2e-05,4.95593]
[1776650283107,62.16,74610.02,21.5,-0.03123,2e-05,4.95409]
[1776650288142,62.17,74609.57,21.5,-0.03124,2e-05,4.95517]
[1776650293177,62.17,74610.13,21.5,-0.03123,2e-05,4.95418]
[1776650298211,62.17,74605.4,21.5,-0.03131,2e-05,4.96399]
[1776650303247,62.17,74606.08,21.5,-0.0313,2e-05,4.96266]
[1776650308282,62.17,74606.24,21.5,-0.0313,2e-05,4.96241]
[1776650310870,62.17,74609.28,21.5,-0.03125,2e-05,4.95624]
[1776650316339,62.17,74608.36,21.5,-0.03125,2e-05,4.95552]
[1776650318866,62.17,74609.04,21.5,-0.03124,2e-05,4.954]
[1776650324395,62.17,74618.49,21.5,-0.03109,2e-05,4.93487]
[1776650329429,62.17,74617.72,21.5,-0.0311,2e-05,4.93675]
[1776650334465,62.17,74620.67,21.5,-0.03106,2e-05,4.93104]
[1776650341514,62.17,74620.67,21.5,-0.03106,2e-05,4.93149]
[1776650346549,62.17,74620.23,21.5,-0.03107,2e-05,4.93268]
[1776650351584,62.17,74618.86,21.5,-0.03109,2e-05,4.93574]
[1776650359640,62.17,74622.46,21.5,-0.03104,2e-05,4.9288]
[1776650364675,62.17,74625.16,21.5,-0.031,2e-05,4.92364]
[1776650369710,62.18,74624.43,21.5,-0.03101,2e-05,4.92543]
[1776650375751,62.18,74624.5,21.5,-0.031,2e-05,4.92331]
[1776650380787,62.18,74623.75,21.5,-0.03101,2e-05,4.92509]
[1776650391864,62.18,74624.45,21.5,-0.03101,2e-05,4.92418]
[1776650396899,62.18,74623.68,21.5,-0.03102,2e-05,4.92596]
[1776650401934,62.18,74625.74,21.5,-0.03099,2e-05,4.92198]
[1776650402902,62.18,74625.74,21.5,-0.03099,2e-05,4.92198]
[1776650402941,62.18,74629.53,21.5,-0.03093,2e-05,4.91432]
[1776650404190,62.18,74629.53,21.5,-0.03093,2e-05,4.91432]
[1776650404265,62.18,74641.97,21.5,-0.03073,2e-05,4.88887]
[1776650405327,62.18,74641.97,21.5,-0.03073,2e-05,4.88887]
[1776650405336,62.18,74648.96,21.5,-0.03062,2e-05,4.87485]
[1776650410998,62.18,74642.37,21.5,-0.03072,2e-05,4.88708]
[1776650416039,62.17,74636.95,21.5,-0.03079,2e-05,4.89676]
[1776650421074,62.17,74635.15,21.5,-0.03081,2e-05,4.89883]
[1776650426109,62.16,74636.52,21.5,-0.03078,2e-05,4.89476]
[1776650431144,62.16,74635.94,21.5,-0.03076,2e-05,4.89239]
[1776650436179,62.15,74637.48,21.5,-0.03073,2e-05,4.88809]
[1776650441215,62.15,74637.24,21.5,-0.03073,2e-05,4.88741]
[1776650446250,62.14,74634.42,21.5,-0.03076,2e-05,4.89198]
[1776650451285,62.14,74627.77,21.5,-0.03086,2e-05,4.90426]
[1776650456320,62.13,74628.72,21.5,-0.03083,2e-05,4.90105]
[1776650461360,62.13,74625.12,21.5,-0.03088,2e-05,4.90705]
[1776650466395,62.12,74614.63,21.5,-0.03104,2e-05,4.92693]
[1776650472437,62.12,74614.48,21.5,-0.03103,2e-05,4.92541]
[1776650477472,62.11,74610.47,21.5,-0.03108,2e-05,4.93204]
[1776650479215,62.11,74603.87,21.5,-0.03118,2e-05,4.94519]
[1776650479486,62.11,74581.27,21.5,-0.03154,2e-05,4.99115]
[1776650479758,62.11,74581.27,21.5,-0.03154,2e-05,4.99115]
[1776650480282,62.11,74581.27,21.5,-0.03154,2e-05,4.99115]
[1776650480493,62.11,74580.11,21.5,-0.03156,2e-05,4.99348]
[1776650481418,62.11,74580.11,21.5,-0.03156,2e-05,4.99348]
[1776650481500,62.11,74577.21,21.5,-0.03161,2e-05,4.99903]
[1776650486536,62.11,74571.34,21.5,-0.0317,2e-05,5.01075]
[1776650491572,62.1,74552.64,21.5,-0.03199,2e-05,5.04662]
[1776650496574,62.1,74543.42,21.5,-0.03213,2e-05,5.06511]
[1776650501620,62.1,74543.89,21.5,-0.03212,2e-05,5.06327]
[1776650506676,62.09,74542.2,21.5,-0.03214,2e-05,5.06575]
[1776650509697,62.09,74559.5,21.5,-0.03185,2e-05,5.02949]
[1776650514770,62.09,74558.39,21.5,-0.03187,2e-05,5.03137]
[1776650519770,62.09,74562.5,21.5,-0.0318,2e-05,5.0223]
[1776650524805,62.09,74561.23,21.5,-0.03181,2e-05,5.02446]
[1776650530272,62.09,74572.01,21.5,-0.03163,2e-05,5.00181]
[1776650531147,62.09,74565.93,21.5,-0.03173,2e-05,5.01427]
[1776650531247,62.09,74565.03,21.5,-0.03175,2e-05,5.01605]
[1776650534477,62.08,74565.0,21.5,-0.03174,2e-05,5.01567]
[1776650534578,62.08,74564.46,21.5,-0.03175,2e-05,5.01589]
[1776650535442,62.08,74564.46,21.5,-0.03175,2e-05,5.01589]
[1776650535517,62.08,74564.25,21.5,-0.03175,2e-05,5.01624]
[1776650536470,62.08,74564.25,21.5,-0.03175,2e-05,5.01624]
[1776650536568,62.08,74563.73,21.5,-0.03175,2e-05,5.01686]
[1776650540919,62.08,74545.83,21.5,-0.03204,2e-05,5.05351]
[1776650545954,62.07,74538.8,21.5,-0.03215,2e-05,5.06733]
[1776650550989,62.07,74548.67,21.5,-0.03199,2e-05,5.0461]
[1776650556024,62.07,74551.05,21.5,-0.03193,2e-05,5.03819]
[1776650561059,62.07,74555.03,21.5,-0.03186,2e-05,5.02945]
[1776650566099,62.07,74556.75,21.5,-0.03183,2e-05,5.0254]
[1776650572142,62.06,74574.06,21.5,-0.03154,2e-05,4.98923]
[1776650574191,62.06,74574.38,21.5,-0.03154,2e-05,4.98851]
[1776650574230,62.06,74574.38,21.5,-0.03154,2e-05,4.98848]
[1776650580200,62.06,74576.55,21.5,-0.03149,2e-05,4.98208]
[1776650585204,62.05,74575.87,21.5,-0.03148,2e-05,4.98199]
[1776650590271,62.04,74562.87,21.5,-0.03168,2e-05,5.00604]
[1776650595808,62.04,74572.06,21.5,-0.03152,2e-05,4.98585]
[1776650595827,62.04,74572.06,21.5,-0.03152,2e-05,4.98585]
[1776650595846,62.03,74590.48,21.5,-0.03122,2e-05,4.94765]
[1776650601380,62.03,74572.11,21.5,-0.0315,2e-05,4.98326]
[1776650605014,62.02,74557.92,21.5,-0.03172,2e-05,5.01134]
[1776650605891,62.02,74556.59,21.5,-0.03174,2e-05,5.01366]
[1776650611455,62.02,74543.27,21.5,-0.03194,2e-05,5.03847]
[1776650618504,62.02,74539.89,21.5,-0.03199,2e-05,5.0447]
[1776650623539,62.01,74539.53,21.5,-0.03199,2e-05,5.04485]
[1776650628841,62.01,74548.87,21.5,-0.03183,2e-05,5.02503]
[1776650628847,62.01,74552.79,21.5,-0.03177,2e-05,5.01684]
[1776650634616,62.0,74558.05,21.5,-0.03166,2e-05,5.00379]
[1776650639651,62.0,74557.53,21.5,-0.03166,2e-05,5.00278]
[1776650644686,61.99,74556.98,21.5,-0.03165,2e-05,5.0018]
[1776650649721,61.98,74553.81,21.5,-0.03169,2e-05,5.00625]
[1776650654756,61.97,74549.61,21.5,-0.03174,2e-05,5.01275]
[1776650659790,61.96,74549.77,21.5,-0.03172,2e-05,5.01021]
[1776650664826,61.96,74547.51,21.5,-0.03174,2e-05,5.01268]
[1776650669861,61.95,74544.94,21.5,-0.03176,2e-05,5.01575]
[1776650674897,61.94,74540.57,21.5,-0.0318,2e-05,5.02021]
[1776650678272,61.93,74539.37,21.5,-0.03181,2e-05,5.02132]
[1776650678925,61.93,74536.15,21.5,-0.03186,2e-05,5.02753]
[1776650679182,61.93,74536.15,21.5,-0.03186,2e-05,5.02753]
[1776650679932,61.93,74534.73,21.5,-0.03188,2e-05,5.03038]
[1776650685974,61.92,74533.84,21.5,-0.03187,2e-05,5.02888]
[1776650691009,61.91,74532.76,21.5,-0.03188,2e-05,5.02921]
[1776650696044,61.9,74533.87,21.5,-0.03184,2e-05,5.02409]
[1776650701080,61.89,74533.73,21.5,-0.03182,2e-05,5.02207]
[1776650706444,61.89,74535.44,21.5,-0.03178,2e-05,5.0167]
[1776650706540,61.89,74535.31,21.5,-0.03178,2e-05,5.01652]
[1776650712770,61.88,74535.59,21.5,-0.03177,2e-05,5.01564]
[1776650718199,61.88,74531.71,21.5,-0.03183,2e-05,5.02306]
[1776650719378,61.88,74531.71,21.5,-0.03183,2e-05,5.02306]
[1776650719479,61.88,74531.74,21.5,-0.03183,2e-05,5.02292]
[1776650720217,61.88,74531.74,21.5,-0.03183,2e-05,5.02292]
[1776650720317,61.88,74531.74,21.5,-0.03183,2e-05,5.02247]
[1776650724866,61.88,74531.82,21.5,-0.03182,2e-05,5.02208]
[1776650724967,61.88,74531.71,21.5,-0.03182,2e-05,5.02223]
[1776650731291,61.87,74531.78,21.5,-0.03179,2e-05,5.01705]
[1776650737333,61.86,74530.92,21.5,-0.03178,2e-05,5.01625]
[1776650743376,61.85,74531.09,21.5,-0.03176,2e-05,5.01334]
[1776650747305,61.85,74530.59,21.5,-0.03176,2e-05,5.01311]
[1776650747347,61.85,74530.59,21.5,-0.03176,2e-05,5.01311]
[1776650747404,61.84,74530.05,21.5,-0.03176,2e-05,5.01381]
[1776650748660,61.84,74530.05,21.5,-0.03176,2e-05,5.01381]
[1776650754453,61.84,74529.22,21.5,-0.03178,2e-05,5.01515]
[1776650759488,61.84,74530.62,21.5,-0.03175,2e-05,5.012]
[1776650764523,61.84,74519.21,21.5,-0.03194,2e-05,5.03538]
[1776650769559,61.84,74517.4,21.5,-0.03196,2e-05,5.03869]
[1776650774698,61.84,74522.62,21.5,-0.03187,2e-05,5.0275]
[1776650780636,61.84,74519.45,21.5,-0.03192,2e-05,5.03355]
[1776650785671,61.83,74515.53,21.5,-0.03198,2e-05,5.04124]
[1776650790706,61.83,74513.2,21.5,-0.03202,2e-05,5.04561]
[1776650792912,61.83,74512.94,21.5,-0.03201,2e-05,5.04371]
[1776650798774,61.83,74511.31,21.5,-0.03203,2e-05,5.04649]
[1776650804806,61.83,74506.58,21.5,-0.0321,2e-05,5.05555]
[1776650805897,61.83,74506.58,21.5,-0.0321,2e-05,5.05555]
[1776650808457,61.83,74512.31,21.5,-0.032,2e-05,5.04327]
[1776650808558,61.82,74512.31,21.5,-0.032,2e-05,5.04318]
[1776650809508,61.82,74512.31,21.5,-0.032,2e-05,5.04318]
[1776650809842,61.82,74511.13,21.5,-0.03202,2e-05,5.04516]
[1776650815884,61.82,74511.0,21.5,-0.03202,2e-05,5.04483]
[1776650816884,61.82,74511.0,21.5,-0.03202,2e-05,5.04483]
[1776650816939,61.82,74510.34,21.5,-0.03203,2e-05,5.0461]
[1776650822933,61.81,74509.5,21.5,-0.03202,2e-05,5.04503]
[1776650827968,61.8,74508.36,21.5,-0.03202,2e-05,5.04503]
[1776650828124,61.8,74508.36,21.5,-0.03202,2e-05,5.04503]
[1776650834014,61.79,74508.49,21.5,-0.032,2e-05,5.04198]
[1776650839049,61.78,74512.77,21.5,-0.03191,2e-05,5.03084]
[1776650844085,61.77,74513.93,21.5,-0.03187,2e-05,5.02625]
[1776650849121,61.77,74524.65,21.5,-0.03168,2e-05,5.00192]
[1776650857178,61.74,74523.68,21.5,-0.03163,2e-05,4.99495]
[1776650863220,61.73,74523.97,21.5,-0.03161,2e-05,4.99219]
[1776650868255,61.73,74523.94,21.5,-0.0316,2e-05,4.99048]
[1776650873290,61.72,74523.14,21.5,-0.0316,2e-05,4.99037]
[1776650879332,61.71,74520.98,21.5,-0.03162,2e-05,4.99273]
[1776650883876,61.7,74541.84,21.5,-0.03124,2e-05,4.94544]
[1776650886381,61.7,74559.1,21.5,-0.03096,2e-05,4.90926]
[1776650891416,61.69,74563.52,21.5,-0.03088,2e-05,4.89934]
[1776650896451,61.69,74562.98,21.5,-0.03088,2e-05,4.89949]
[1776650901486,61.69,74569.32,21.5,-0.03077,2e-05,4.88563]
[1776650906521,61.68,74568.08,21.5,-0.03079,2e-05,4.88732]
[1776650912563,61.68,74568.52,21.5,-0.03076,2e-05,4.88312]
[1776650918608,61.67,74568.42,21.5,-0.03075,2e-05,4.88236]
[1776650923643,61.67,74568.76,21.5,-0.03074,2e-05,4.88086]
[1776650928678,61.67,74570.59,21.5,-0.03071,2e-05,4.87633]
[1776650931948,61.67,74570.42,21.5,-0.03071,2e-05,4.87637]
[1776650932047,61.67,74570.42,21.5,-0.03071,2e-05,4.87622]
[1776650932842,61.67,74570.42,21.5,-0.03071,2e-05,4.87622]
[1776650932918,61.66,74570.42,21.5,-0.0307,2e-05,4.87559]
[1776650934515,61.66,74570.43,21.5,-0.0307,2e-05,4.87542]
[1776650935074,61.66,74570.43,21.5,-0.0307,2e-05,4.87542]
[1776650935942,61.66,74573.84,21.5,-0.03064,2e-05,4.86832]
[1776650936114,61.66,74573.84,21.5,-0.03064,2e-05,4.86832]
[1776650941118,61.66,74581.37,21.5,-0.03051,2e-05,4.85144]
[1776650941218,61.66,74580.53,21.5,-0.03052,2e-05,4.85304]
[1776650946805,61.65,74581.4,21.5,-0.03049,2e-05,4.84825]
[1776650950722,61.64,74581.58,21.5,-0.03047,2e-05,4.84616]
[1776650955868,61.63,74582.64,21.5,-0.03043,2e-05,4.84063]
[1776650959990,61.62,74582.68,21.5,-0.03042,2e-05,4.83999]
[1776650960040,61.62,74582.72,21.5,-0.03041,2e-05,4.83824]
[1776650965770,61.62,74582.74,21.5,-0.03041,2e-05,4.83784]
[1776650970973,61.62,74583.04,21.5,-0.0304,2e-05,4.83681]
[1776650976012,61.61,74580.57,21.5,-0.03042,2e-05,4.83919]
[1776650981047,61.61,74581.77,21.5,-0.0304,2e-05,4.83641]
[1776650986082,61.61,74581.75,21.5,-0.0304,2e-05,4.83611]
[1776650992151,61.61,74581.98,21.5,-0.03039,2e-05,4.83524]
[1776650997186,61.61,74583.58,21.5,-0.03036,2e-05,4.83168]
[1776651002221,61.61,74582.82,21.5,-0.03037,2e-05,4.83292]
[1776651008263,61.61,74582.49,21.5,-0.03038,2e-05,4.83323]
[1776651013298,61.61,74570.78,21.5,-0.03056,2e-05,4.85663]
[1776651019341,61.6,74571.08,21.5,-0.03055,2e-05,4.85524]
[1776651024376,61.6,74571.18,21.5,-0.03054,2e-05,4.85445]
[1776651029411,61.6,74584.27,21.5,-0.03033,2e-05,4.82734]
[1776651031925,61.6,74585.18,21.5,-0.03032,2e-05,4.82542]
[1776651032016,61.6,74585.11,21.5,-0.0303,2e-05,4.82321]
[1776651036408,61.59,74582.09,21.5,-0.03033,2e-05,4.82714]
[1776651037050,61.59,74582.09,21.5,-0.03033,2e-05,4.82714]
[1776651038893,61.59,74571.39,21.5,-0.0305,2e-05,4.84774]
[1776651038901,61.58,74571.03,21.5,-0.0305,2e-05,4.84788]
[1776651042737,61.58,74559.93,21.5,-0.03067,2e-05,4.87013]
[1776651048548,61.58,74560.01,21.5,-0.03066,2e-05,4.86888]
[1776651053641,61.57,74556.24,21.5,-0.03072,2e-05,4.87591]
[1776651060632,61.57,74555.84,21.5,-0.03071,2e-05,4.87537]
[1776651069991,61.57,74556.51,21.5,-0.0307,2e-05,4.87334]
[1776651076745,61.56,74557.24,21.5,-0.03067,2e-05,4.8699]
[1776651081780,61.56,74554.32,21.5,-0.03071,2e-05,4.87505]
[1776651086815,61.55,74554.06,21.5,-0.03071,2e-05,4.87475]
[1776651088463,61.55,74554.13,21.5,-0.03071,2e-05,4.87444]
[1776651093630,61.55,74552.89,21.5,-0.03071,2e-05,4.87401]
[1776651099907,61.55,74552.61,21.5,-0.0307,2e-05,4.87328]
[1776651104942,61.54,74551.69,21.5,-0.03071,2e-05,4.87435]
[1776651105422,61.54,74551.69,21.5,-0.03071,2e-05,4.87435]
[1776651107963,61.54,74532.58,21.5,-0.03102,2e-05,4.91298]
[1776651112998,61.54,74527.7,21.5,-0.03109,2e-05,4.92184]
[1776651118033,61.53,74525.81,21.5,-0.03111,2e-05,4.92451]
[1776651124075,61.53,74527.25,21.5,-0.03107,2e-05,4.92013]
[1776651129110,61.52,74523.07,21.5,-0.03113,2e-05,4.92756]
[1776651135152,61.52,74513.78,21.5,-0.03127,2e-05,4.94517]
[1776651140187,61.51,74502.46,21.5,-0.03145,2e-05,4.96718]
[1776651145222,61.51,74495.71,21.5,-0.03154,2e-05,4.97958]
[1776651150257,61.5,74493.84,21.5,-0.03156,2e-05,4.98181]
[1776651155271,61.49,74487.63,21.5,-0.03164,2e-05,4.99105]
[1776651160327,61.49,74485.81,21.5,-0.03165,2e-05,4.99271]
[1776651165363,61.48,74485.46,21.5,-0.03165,2e-05,4.9917]
[1776651170398,61.47,74487.35,21.5,-0.0316,2e-05,4.98608]
[1776651175305,61.47,74487.44,21.5,-0.03159,2e-05,4.98456]
[1776651175433,61.47,74484.01,21.5,-0.03164,2e-05,4.99137]
[1776651175580,61.47,74484.01,21.5,-0.03164,2e-05,4.99137]
[1776651177590,61.47,74479.3,21.5,-0.03172,2e-05,5.00124]
[1776651178454,61.47,74478.29,21.5,-0.03174,2e-05,5.00336]
[1776651183489,61.46,74474.63,21.5,-0.03179,2e-05,5.00915]
[1776651188525,61.45,74472.5,21.5,-0.0318,2e-05,5.01133]
[1776651193560,61.45,74473.22,21.5,-0.03178,2e-05,5.00792]
[1776651199602,61.44,74471.68,21.5,-0.03179,2e-05,5.00889]
[1776651204807,61.43,74470.48,21.5,-0.03179,2e-05,5.00989]
[1776651210679,61.42,74470.37,21.5,-0.03178,2e-05,5.00751]
[1776651215714,61.42,74470.41,21.5,-0.03175,2e-05,5.00326]
[1776651221364,61.41,74469.63,21.5,-0.03175,2e-05,5.00343]
[1776651231328,61.4,74469.45,21.5,-0.03174,2e-05,5.002]
[1776651231827,61.4,74445.07,21.5,-0.03213,2e-05,5.05091]
[1776651236369,61.39,74429.78,21.5,-0.03237,2e-05,5.08086]
[1776651241208,61.38,74424.77,21.5,-0.03243,2e-05,5.08944]
[1776651241334,61.38,74419.56,21.5,-0.03252,2e-05,5.09995]
[1776651242763,61.38,74417.97,21.5,-0.03254,2e-05,5.10315]
[1776651242904,61.38,74420.48,21.5,-0.0325,2e-05,5.09767]
[1776651245681,61.38,74421.61,21.5,-0.03248,2e-05,5.09474]
[1776651245925,61.37,74413.38,21.5,-0.03261,2e-05,5.11112]
[1776651248875,61.37,74405.08,21.5,-0.03275,2e-05,5.12836]
[1776651248946,61.37,74403.94,21.5,-0.03276,2e-05,5.13057]
[1776651250821,61.37,74401.96,21.5,-0.03279,2e-05,5.13419]
[1776651250960,61.36,74401.49,21.5,-0.0328,2e-05,5.13459]
[1776651253995,61.36,74380.69,21.5,-0.03315,2e-05,5.17825]
[1776651259025,61.36,74381.05,21.5,-0.03313,2e-05,5.17594]
[1776651264062,61.35,74389.0,21.5,-0.03298,2e-05,5.15748]
[1776651269097,61.35,74395.46,21.5,-0.03286,2e-05,5.1424]
[1776651274132,61.34,74407.42,21.5,-0.03263,2e-05,5.11347]
[1776651279169,61.34,74406.57,21.5,-0.03264,2e-05,5.11429]
[1776651284204,61.34,74405.72,21.5,-0.03265,2e-05,5.11512]
[1776651289239,61.33,74410.95,21.5,-0.03255,2e-05,5.10308]
[1776651294274,61.33,74421.7,21.5,-0.03236,2e-05,5.07955]
[1776651294843,61.33,74421.7,21.5,-0.03236,2e-05,5.07955]
[1776651295281,61.33,74420.51,21.5,-0.03238,2e-05,5.08194]
[1776651297007,61.33,74421.43,21.5,-0.03236,2e-05,5.07948]
[1776651297295,61.32,74421.63,21.5,-0.03236,2e-05,5.07855]
[1776651302538,61.32,74421.51,21.5,-0.03235,2e-05,5.07828]
[1776651303338,61.32,74391.55,21.5,-0.03286,2e-05,5.14159]
[1776651307366,61.32,74374.62,21.5,-0.03314,2e-05,5.17679]
[1776651309991,61.32,74372.18,21.5,-0.03318,2e-05,5.18141]
[1776651314424,61.31,74345.01,21.5,-0.03364,2e-05,5.23833]
[1776651315196,61.31,74345.01,21.5,-0.03364,2e-05,5.23833]
[1776651319657,61.3,74348.39,21.5,-0.03356,2e-05,5.2289]
[1776651325502,61.29,74339.76,21.5,-0.03369,2e-05,5.24507]
[1776651330537,61.29,74344.52,21.5,-0.03359,2e-05,5.2327]
[1776651334572,61.28,74365.47,21.5,-0.03321,2e-05,5.18366]
[1776651340614,61.27,74367.65,21.5,-0.03315,2e-05,5.17706]
[1776651345649,61.27,74378.67,21.5,-0.03295,2e-05,5.15197]
[1776651347663,61.27,74384.41,21.5,-0.03285,2e-05,5.13942]
[1776651347892,61.27,74393.33,21.5,-0.0327,2e-05,5.11992]
[1776651351341,61.26,74406.24,21.5,-0.03247,2e-05,5.09193]
[1776651351431,61.26,74407.29,21.5,-0.03245,2e-05,5.08864]
[1776651351748,61.26,74407.29,21.5,-0.03245,2e-05,5.08864]
[1776651353769,61.26,74409.94,21.5,-0.0324,2e-05,5.08275]
[1776651356264,61.26,74412.54,21.5,-0.03235,2e-05,5.07692]
[1776651358081,61.26,74412.76,21.5,-0.03235,2e-05,5.07613]
[1776651358107,61.26,74412.76,21.5,-0.03235,2e-05,5.07613]
[1776651363581,61.25,74419.33,21.5,-0.03223,2e-05,5.06136]
[1776651363671,61.25,74419.4,21.5,-0.03223,2e-05,5.06104]
[1776651368812,61.24,74422.76,21.5,-0.03215,2e-05,5.05149]
[1776651373862,61.24,74432.2,21.5,-0.03198,2e-05,5.02935]
[1776651378897,61.23,74447.71,21.5,-0.0317,2e-05,4.99483]
[1776651384939,61.22,74443.92,21.5,-0.03175,2e-05,5.00058]
[1776651389974,61.21,74444.74,21.5,-0.03172,2e-05,4.99707]
[1776651395023,61.21,74434.34,21.5,-0.03187,2e-05,5.01515]
[1776651400563,61.2,74438.4,21.5,-0.03179,2e-05,5.00471]
[1776651402084,61.2,74439.03,21.5,-0.03177,2e-05,5.00267]
[1776651408101,61.19,74449.7,21.5,-0.03158,2e-05,4.97806]
[1776651413137,61.18,74456.04,21.5,-0.03146,2e-05,4.96331]
[1776651419180,61.18,74456.07,21.5,-0.03145,2e-05,4.96152]
[1776651424215,61.17,74459.02,21.5,-0.03139,2e-05,4.95401]
[1776651429250,61.17,74463.71,21.5,-0.0313,2e-05,4.9429]
[1776651434284,61.16,74467.98,21.5,-0.03122,2e-05,4.93287]
[1776651439320,61.14,74469.6,21.5,-0.03115,2e-05,4.92414]
[1776651444355,61.14,74471.05,21.5,-0.03112,2e-05,4.92003]
[1776651449391,61.14,74471.57,21.5,-0.0311,2e-05,4.91787]
[1776651454426,61.13,74473.84,21.5,-0.03105,2e-05,4.9098]
[1776651459461,61.13,74464.64,21.5,-0.03119,2e-05,4.92784]
[1776651467517,61.12,74466.78,21.5,-0.03114,2e-05,4.92153]
[1776651472551,61.12,74466.9,21.5,-0.03113,2e-05,4.92017]
[1776651477586,61.11,74473.86,21.5,-0.03101,2e-05,4.90473]
[1776651484636,61.11,74487.25,21.5,-0.03078,2e-05,4.87578]
[1776651489671,61.11,74492.49,21.5,-0.03069,2e-05,4.86445]
[1776651494705,61.1,74494.72,21.5,-0.03065,2e-05,4.85932]
[1776651499748,61.1,74499.39,21.5,-0.03057,2e-05,4.84919]
[1776651505790,61.1,74497.15,21.5,-0.0306,2e-05,4.85327]
[1776651510825,61.1,74500.54,21.5,-0.03054,2e-05,4.84581]
[1776651516744,61.1,74499.06,21.5,-0.03055,2e-05,4.8462]
[1776651515861,61.1,74483.64,21.5,-0.0308,2e-05,4.87782]
[1776651520895,61.09,74479.68,21.5,-0.03086,2e-05,4.88508]
[1776651525931,61.09,74482.54,21.5,-0.03081,2e-05,4.87838]
[1776651526852,61.09,74482.54,21.5,-0.03081,2e-05,4.87838]
[1776651532981,61.09,74477.49,21.5,-0.03088,2e-05,4.8877]
[1776651538863,61.08,74482.83,21.5,-0.03079,2e-05,4.87591]
[1776651544060,61.08,74474.0,21.5,-0.03092,2e-05,4.8932]
[1776651549095,61.08,74476.44,21.5,-0.03088,2e-05,4.88734]
[1776651554130,61.07,74475.61,21.5,-0.03088,2e-05,4.88828]
[1776651559165,61.07,74477.54,21.5,-0.03085,2e-05,4.88352]
[1776651559883,61.07,74477.54,21.5,-0.03085,2e-05,4.88352]
[1776651566214,61.07,74478.11,21.5,-0.03083,2e-05,4.88133]
[1776651571249,61.07,74474.59,21.5,-0.03087,2e-05,4.88556]
[1776651575280,61.06,74453.16,21.5,-0.03121,2e-05,4.92926]
[1776651580904,61.06,74449.69,21.5,-0.03126,2e-05,4.93527]
[1776651586357,61.05,74450.91,21.5,-0.03123,2e-05,4.93131]
[1776651591915,61.05,74450.81,21.5,-0.03122,2e-05,4.93039]
[1776651594440,61.05,74422.34,21.5,-0.03169,2e-05,4.98917]
[1776651599581,61.04,74407.96,21.5,-0.03192,2e-05,5.01795]
[1776651605494,61.03,74420.51,21.5,-0.03169,2e-05,4.98903]
[1776651605932,61.03,74420.51,21.5,-0.03169,2e-05,4.98903]
[1776651609268,61.03,74426.23,21.5,-0.03159,2e-05,4.97608]
[1776651609522,61.03,74424.07,21.5,-0.03162,2e-05,4.9803]
[1776651614557,61.03,74422.72,21.5,-0.03164,2e-05,4.98336]
[1776651619592,61.03,74424.56,21.5,-0.03161,2e-05,4.97976]
[1776651622472,61.03,74425.89,21.5,-0.03159,2e-05,4.97707]
[1776651627648,61.03,74426.77,21.5,-0.03158,2e-05,4.97553]
[1776651632209,61.03,74436.71,21.5,-0.0314,2e-05,4.95266]
[1776651632683,61.03,74438.47,21.5,-0.03138,2e-05,4.94907]
[1776651637718,61.03,74439.41,21.5,-0.03135,2e-05,4.94576]
[1776651642753,61.02,74438.86,21.5,-0.03135,2e-05,4.94564]
[1776651647788,61.02,74431.79,21.5,-0.03146,2e-05,4.95909]
[1776651652823,61.01,74433.58,21.5,-0.03142,2e-05,4.95399]
[1776651657861,61.01,74440.2,21.5,-0.0313,2e-05,4.93889]
[1776651663903,61.0,74433.49,21.5,-0.0314,2e-05,4.95147]
[1776651669770,61.0,74432.36,21.5,-0.03141,2e-05,4.9526]
[1776651674980,60.99,74421.99,21.5,-0.03157,2e-05,4.97274]
[1776651681023,60.99,74422.15,21.5,-0.03155,2e-05,4.97071]
[1776651684044,60.98,74406.92,21.5,-0.0318,2e-05,5.00179]
[1776651689079,60.97,74402.04,21.5,-0.03186,2e-05,5.01004]
[1776651694114,60.97,74401.41,21.5,-0.03185,2e-05,5.00726]
[1776651699150,60.96,74398.89,21.5,-0.03188,2e-05,5.01083]
[1776651704185,60.96,74395.44,21.5,-0.03192,2e-05,5.01636]
[1776651709220,60.95,74398.47,21.5,-0.03186,2e-05,5.00818]
[1776651711473,60.95,74398.5,21.5,-0.03185,2e-05,5.00777]
[1776651711551,60.95,74400.27,21.5,-0.03182,2e-05,5.00369]
[1776651717276,60.95,74400.7,21.5,-0.03181,2e-05,5.00297]
[1776651722311,60.95,74410.02,21.5,-0.03166,2e-05,4.98351]
[1776651725318,60.95,74422.86,21.5,-0.03145,2e-05,4.95676]
[1776651725344,60.95,74422.86,21.5,-0.03145,2e-05,4.95686]
[1776651727072,60.95,74422.86,21.5,-0.03145,2e-05,4.95686]
[1776651727346,60.95,74422.87,21.5,-0.03144,2e-05,4.95632]
[1776651733355,60.95,74422.58,21.5,-0.03145,2e-05,4.95713]
[1776651739430,60.95,74422.58,21.5,-0.03146,2e-05,4.95814]
[1776651745472,60.95,74423.37,21.5,-0.03145,2e-05,4.95705]
[1776651749814,60.95,74428.98,21.5,-0.03136,2e-05,4.94564]
[1776651752521,60.96,74396.42,21.5,-0.03189,2e-05,5.01185]
[1776651753569,60.96,74396.42,21.5,-0.03189,2e-05,5.01185]
[1776651753645,60.96,74398.65,21.5,-0.03185,2e-05,5.00715]
[1776651759570,60.95,74396.64,21.5,-0.03187,2e-05,5.00917]
[1776651764604,60.94,74395.09,21.5,-0.03188,2e-05,5.01057]
[1776651769640,60.93,74395.83,21.5,-0.03185,2e-05,5.00716]
[1776651774675,60.93,74397.13,21.5,-0.03182,2e-05,5.00262]
[1776651779710,60.92,74402.15,21.5,-0.03172,2e-05,4.99031]
[1776651784745,60.91,74402.13,21.5,-0.03171,2e-05,4.98873]
[1776651786047,60.91,74402.13,21.5,-0.03171,2e-05,4.98873]
[1776651786759,60.91,74407.98,21.5,-0.03161,2e-05,4.97581]
[1776651787757,60.91,74407.98,21.5,-0.03161,2e-05,4.97581]
[1776651787766,60.91,74410.47,21.5,-0.03156,2e-05,4.97065]
[1776651789852,60.91,74411.88,21.5,-0.03154,2e-05,4.96739]
[1776651789947,60.91,74411.81,21.5,-0.03154,2e-05,4.96725]
[1776651795822,60.91,74410.7,21.5,-0.03156,2e-05,4.97006]
[1776651800858,60.91,74411.69,21.5,-0.03155,2e-05,4.96835]
[1776651805732,60.91,74419.05,21.5,-0.03143,2e-05,4.95326]
[1776651805892,60.92,74419.44,21.5,-0.03142,2e-05,4.95255]
[1776651806442,60.92,74419.44,21.5,-0.03142,2e-05,4.95255]
[1776651806899,60.91,74420.61,21.5,-0.0314,2e-05,4.94983]
[1776651811785,60.92,74420.28,21.5,-0.03141,2e-05,4.95084]
[1776651811944,60.92,74438.86,21.5,-0.03109,2e-05,4.90998]
[1776651813712,60.92,74435.78,21.5,-0.03114,2e-05,4.91656]
[1776651813956,60.92,74436.99,21.5,-0.03112,2e-05,4.91421]
[1776651818991,60.91,74441.56,21.5,-0.03104,2e-05,4.90368]
[1776651825033,60.91,74442.23,21.5,-0.03102,2e-05,4.90121]
[1776651830068,60.91,74442.3,21.5,-0.03101,2e-05,4.90019]
[1776651833954,60.9,74442.73,21.5,-0.031,2e-05,4.89878]
[1776651834055,60.9,74442.73,21.5,-0.031,2e-05,4.89862]
[1776651835630,60.9,74442.77,21.5,-0.031,2e-05,4.89874]
[1776651836110,60.91,74445.53,21.5,-0.03096,2e-05,4.89321]
[1776651841145,60.9,74449.77,21.5,-0.03088,2e-05,4.88367]
[1776651846180,60.9,74449.56,21.5,-0.03088,2e-05,4.88341]
[1776651846191,60.9,74449.56,21.5,-0.03088,2e-05,4.88341]
[1776651852869,60.9,74449.48,21.5,-0.03088,2e-05,4.88274]
[1776651858263,60.89,74459.17,21.5,-0.03071,2e-05,4.86177]
[1776651859203,60.89,74459.17,21.5,-0.03071,2e-05,4.86177]
[1776651861087,60.89,74459.27,21.5,-0.03071,2e-05,4.86147]
[1776651861180,60.89,74459.27,21.5,-0.03071,2e-05,4.86137]
[1776651866521,60.89,74459.27,21.5,-0.03071,2e-05,4.86127]
[1776651868585,60.9,74461.38,21.5,-0.03068,2e-05,4.85852]
[1776651868641,60.9,74461.38,21.5,-0.03069,2e-05,4.8588]
[1776651876390,60.9,74470.02,21.5,-0.03053,2e-05,4.83813]
[1776651881204,60.9,74469.76,21.5,-0.03053,2e-05,4.83848]
[1776651886208,60.89,74467.33,21.5,-0.03057,2e-05,4.843]
[1776651886270,60.89,74467.33,21.5,-0.03057,2e-05,4.843]
[1776651889609,60.89,74483.47,21.5,-0.03031,2e-05,4.80971]
[1776651895430,60.89,74476.58,21.5,-0.03042,2e-05,4.82379]
[1776651901570,60.89,74477.33,21.5,-0.0304,2e-05,4.82203]
[1776651906605,60.89,74479.0,21.5,-0.03037,2e-05,4.81847]
[1776651912647,60.89,74475.74,21.5,-0.03043,2e-05,4.82503]
[1776651919697,60.89,74466.23,21.5,-0.03058,2e-05,4.84435]
[1776651925739,60.89,74461.54,21.5,-0.03065,2e-05,4.85356]
[1776651931781,60.89,74459.98,21.5,-0.03066,2e-05,4.85405]
[1776651936816,60.89,74460.51,21.5,-0.03065,2e-05,4.85257]
[1776651944872,60.88,74460.35,21.5,-0.03065,2e-05,4.85229]
[1776651949907,60.88,74460.51,21.5,-0.03064,2e-05,4.85157]
[1776651955949,60.88,74461.41,21.5,-0.03062,2e-05,4.84925]
[1776651960160,60.88,74461.41,21.5,-0.03062,2e-05,4.8491]
[1776651966022,60.88,74458.17,21.5,-0.03067,2e-05,4.85515]
[1776651972064,60.88,74458.6,21.5,-0.03066,2e-05,4.85375]
[1776651982134,60.87,74445.2,21.5,-0.03087,2e-05,4.88065]
[1776651987169,60.87,74442.76,21.5,-0.0309,2e-05,4.88504]
[1776651992205,60.87,74435.16,21.5,-0.03101,2e-05,4.89776]
[1776651995226,60.87,74450.73,21.5,-0.03075,2e-05,4.86499]
[1776651997991,60.87,74451.95,21.5,-0.03073,2e-05,4.86225]
[1776651998026,60.87,74451.95,21.5,-0.03073,2e-05,4.86225]
[1776651998247,60.87,74452.0,21.5,-0.03073,2e-05,4.86204]
[1776652003285,60.87,74454.01,21.5,-0.03071,2e-05,4.85919]
[1776652008320,60.87,74447.2,21.5,-0.03083,2e-05,4.87459]
[1776652011233,60.88,74443.06,21.5,-0.0309,2e-05,4.88364]
[1776652011332,60.88,74443.06,21.5,-0.0309,2e-05,4.88387]
[1776652016376,60.88,74444.63,21.5,-0.03087,2e-05,4.88005]
[1776652022420,60.87,74445.11,21.5,-0.03085,2e-05,4.87816]
[1776652027456,60.87,74446.3,21.5,-0.03083,2e-05,4.87494]
[1776652033680,60.87,74457.46,21.5,-0.03064,2e-05,4.85131]
[1776652033776,60.87,74457.46,21.5,-0.03064,2e-05,4.85131]
[1776652033877,60.87,74457.43,21.5,-0.03064,2e-05,4.85116]
[1776652039540,60.87,74445.57,21.5,-0.03084,2e-05,4.87681]
[1776652040999,60.87,74445.57,21.5,-0.03084,2e-05,4.87681]
[1776652041087,60.87,74447.27,21.5,-0.03082,2e-05,4.87344]
[1776652046169,60.87,74447.53,21.5,-0.03081,2e-05,4.87232]
[1776652049360,60.87,74465.44,21.5,-0.03051,2e-05,4.83501]
[1776652058673,60.87,74476.56,21.5,-0.03032,2e-05,4.80935]
[1776652063708,60.87,74476.19,21.5,-0.03032,2e-05,4.80996]
[1776652071765,60.86,74475.93,21.5,-0.03033,2e-05,4.81025]
[1776652077327,60.86,74488.58,21.5,-0.03012,2e-05,4.78433]
[1776652077417,60.86,74489.28,21.5,-0.03011,2e-05,4.78291]
[1776652081034,60.86,74492.57,21.5,-0.03005,2e-05,4.7753]
[1776652081100,60.86,74492.78,21.5,-0.03004,2e-05,4.77443]
[1776652086870,60.86,74492.93,21.5,-0.03004,2e-05,4.77432]
[1776652091905,60.86,74477.12,21.5,-0.0303,2e-05,4.80662]
[1776652096941,60.86,74476.0,21.5,-0.03031,2e-05,4.8088]
[1776652101976,60.86,74476.2,21.5,-0.03031,2e-05,4.80827]
[1776652107013,60.86,74484.46,21.5,-0.03018,2e-05,4.79128]
[1776652112247,60.86,74489.14,21.5,-0.03009,2e-05,4.77951]
[1776652118089,60.86,74498.88,21.5,-0.02994,2e-05,4.75994]
[1776652124132,60.86,74500.03,21.5,-0.02992,2e-05,4.758]
[1776652127118,60.86,74499.99,21.5,-0.02992,2e-05,4.75816]
[1776652127216,60.86,74499.99,21.5,-0.02992,2e-05,4.7583]
[1776652127927,60.86,74499.99,21.5,-0.02992,2e-05,4.7583]
[1776652128160,60.86,74500.62,21.5,-0.02991,2e-05,4.75698]
[1776652133195,60.86,74502.83,21.5,-0.02988,2e-05,4.75285]
[1776652138230,60.87,74502.93,21.5,-0.02988,2e-05,4.75308]
[1776652143268,60.87,74503.1,21.5,-0.02988,2e-05,4.75316]
[1776652148303,60.87,74499.29,21.5,-0.02995,2e-05,4.76129]
[1776652148501,60.87,74499.29,21.5,-0.02995,2e-05,4.76129]
[1776652154345,60.87,74499.48,21.5,-0.02995,2e-05,4.76131]
[1776652159380,60.87,74501.78,21.5,-0.02991,2e-05,4.75697]
[1776652164415,60.87,74499.59,21.5,-0.02995,2e-05,4.76177]
[1776652170457,60.87,74500.03,21.5,-0.02995,2e-05,4.76125]
[1776652175492,60.87,74483.37,21.5,-0.0302,2e-05,4.79323]
[1776652182541,60.87,74483.96,21.5,-0.03019,2e-05,4.79207]
[1776652187577,60.88,74483.89,21.5,-0.03019,2e-05,4.79224]
[1776652193619,60.88,74484.52,21.5,-0.03018,2e-05,4.79098]
[1776652198654,60.88,74483.89,21.5,-0.03019,2e-05,4.79229]
[1776652202189,60.88,74483.87,21.5,-0.03019,2e-05,4.79234]
[1776652205170,60.88,74503.07,21.5,-0.02989,2e-05,4.7533]
[1776652212752,60.88,74521.92,21.5,-0.0296,2e-05,4.71601]
[1776652217787,60.88,74521.28,21.5,-0.02961,2e-05,4.71797]
[1776652222822,60.88,74519.45,21.5,-0.02964,2e-05,4.72231]
[1776652227857,60.89,74515.93,21.5,-0.0297,2e-05,4.73001]
[1776652232892,60.89,74513.75,21.5,-0.02973,2e-05,4.7327]
[1776652237927,60.89,74513.99,21.5,-0.02973,2e-05,4.73273]
[1776652242962,60.89,74499.44,21.5,-0.02996,2e-05,4.76274]
[1776652247997,60.89,74498.84,21.5,-0.02998,2e-05,4.76424]
[1776652253032,60.89,74499.02,21.5,-0.02998,2e-05,4.76415]
[1776652253692,60.89,74499.02,21.5,-0.02998,2e-05,4.76415]
[1776652259903,60.89,74498.86,21.5,-0.02998,2e-05,4.76475]
[1776652264787,60.9,74485.86,21.5,-0.03019,2e-05,4.79162]
[1776652270151,60.9,74478.92,21.5,-0.0303,2e-05,4.80588]
[1776652275186,60.9,74478.41,21.5,-0.03031,2e-05,4.80682]
[1776652275714,60.9,74478.41,21.5,-0.03031,2e-05,4.80682]
[1776652281228,60.9,74469.55,21.5,-0.03045,2e-05,4.82486]
[1776652286263,60.89,74469.84,21.5,-0.03045,2e-05,4.82407]
[1776652291298,60.89,74469.68,21.5,-0.03043,2e-05,4.82193]
[1776652296333,60.89,74472.39,21.5,-0.03039,2e-05,4.81623]
[1776652301368,60.89,74471.61,21.5,-0.0304,2e-05,4.81772]
[1776652308417,60.89,74472.01,21.5,-0.03039,2e-05,4.81676]
[1776652313454,60.89,74472.26,21.5,-0.03039,2e-05,4.81618]
[1776652318489,60.89,74479.97,21.5,-0.03026,2e-05,4.80037]
[1776652318757,60.89,74479.97,21.5,-0.03026,2e-05,4.80037]
[1776652324531,60.89,74484.77,21.5,-0.03019,2e-05,4.79063]
[1776652332587,60.89,74470.71,21.5,-0.03042,2e-05,4.81964]
[1776652335608,60.89,74469.06,21.5,-0.03044,2e-05,4.82297]
[1776652340644,60.89,74469.01,21.5,-0.03044,2e-05,4.82293]
[1776652340779,60.89,74469.01,21.5,-0.03044,2e-05,4.82293]
[1776652346686,60.89,74478.4,21.5,-0.03029,2e-05,4.80356]
[1776652351723,60.89,74480.57,21.5,-0.03024,2e-05,4.79691]
[1776652358772,60.89,74481.37,21.5,-0.03023,2e-05,4.79544]
[1776652363806,60.89,74475.03,21.5,-0.03033,2e-05,4.80851]
[1776652368842,60.89,74469.63,21.5,-0.03042,2e-05,4.81952]
[1776652373877,60.89,74469.34,21.5,-0.03042,2e-05,4.82]
[1776652379373,60.89,74469.44,21.5,-0.03042,2e-05,4.81971]
[1776652382946,60.89,74448.47,21.5,-0.03076,2e-05,4.86282]
[1776652387981,60.89,74450.64,21.5,-0.03072,2e-05,4.85787]
[1776652393016,60.89,74451.29,21.5,-0.03071,2e-05,4.85608]
[1776652398051,60.89,74449.66,21.5,-0.03073,2e-05,4.85898]
[1776652403090,60.89,74440.1,21.5,-0.03088,2e-05,4.87837]
[1776652409132,60.88,74442.18,21.5,-0.03084,2e-05,4.8732]
[1776652414168,60.88,74439.16,21.5,-0.03087,2e-05,4.87653]
[1776652418876,60.88,74437.4,21.5,-0.0309,2e-05,4.87979]
[1776652419778,60.88,74437.97,21.5,-0.03089,2e-05,4.87847]
[1776652425179,60.87,74444.54,21.5,-0.03077,2e-05,4.86403]
[1776652429272,60.87,74467.91,21.5,-0.03039,2e-05,4.81546]
[1776652434308,60.87,74472.67,21.5,-0.03032,2e-05,4.80563]
[1776652435883,60.87,74472.67,21.5,-0.03032,2e-05,4.80563]
[1776652435896,60.87,74472.67,21.5,-0.03032,2e-05,4.80562]
[1776652438133,60.87,74480.42,21.5,-0.03019,2e-05,4.78965]
[1776652438336,60.87,74480.08,21.5,-0.03019,2e-05,4.79026]
[1776652443371,60.87,74479.05,21.5,-0.03021,2e-05,4.79247]
[1776652448408,60.87,74463.65,21.5,-0.03046,2e-05,4.82405]
[1776652453443,60.87,74468.09,21.5,-0.03039,2e-05,4.81476]
[1776652458478,60.87,74467.44,21.5,-0.0304,2e-05,4.81598]
[1776652463513,60.87,74470.39,21.5,-0.03035,2e-05,4.80979]
[1776652468548,60.87,74469.63,21.5,-0.03036,2e-05,4.81124]
[1776652474590,60.87,74483.19,21.5,-0.03013,2e-05,4.78107]
[1776652479626,60.87,74472.03,21.5,-0.03031,2e-05,4.80401]
[1776652484663,60.87,74468.64,21.5,-0.03036,2e-05,4.81088]
[1776652489698,60.87,74469.63,21.5,-0.03034,2e-05,4.80874]
[1776652494741,60.87,74518.39,21.5,-0.02957,2e-05,4.70936]
[1776652499776,60.88,74516.2,21.5,-0.02962,2e-05,4.71593]
[1776652504816,60.88,74505.7,21.5,-0.02979,2e-05,4.73791]
[1776652509852,60.88,74506.68,21.5,-0.02978,2e-05,4.73645]
[1776652514887,60.88,74509.01,21.5,-0.02974,2e-05,4.73228]
[1776652519922,60.89,74511.45,21.5,-0.02971,2e-05,4.72791]
[1776652524958,60.89,74499.9,21.5,-0.0299,2e-05,4.75201]
[1776652529993,60.89,74499.59,21.5,-0.02991,2e-05,4.75304]
[1776652535647,60.89,74498.12,21.5,-0.02992,2e-05,4.75408]
[1776652541073,60.89,74492.73,21.5,-0.03001,2e-05,4.7655]
[1776652546108,60.89,74495.82,21.5,-0.02996,2e-05,4.75952]
[1776652551145,60.9,74498.86,21.5,-0.02992,2e-05,4.75367]
[1776652556180,60.9,74502.65,21.5,-0.02986,2e-05,4.74638]
[1776652561184,60.9,74503.02,21.5,-0.02986,2e-05,4.74599]
[1776652563234,60.9,74521.95,21.5,-0.02956,2e-05,4.70793]
[1776652566569,60.9,74527.97,21.5,-0.02947,2e-05,4.6961]
[1776652566636,60.9,74529.21,21.5,-0.02945,2e-05,4.69377]
[1776652572297,60.9,74541.76,21.5,-0.02924,2e-05,4.66688]
[1776652577333,60.89,74543.23,21.5,-0.02921,2e-05,4.6627]
[1776652580367,60.89,74546.67,21.5,-0.02915,2e-05,4.65533]
[1776652586395,60.88,74543.15,21.5,-0.02919,2e-05,4.66081]
[1776652591429,60.88,74542.75,21.5,-0.02918,2e-05,4.65821]
[1776652596464,60.87,74541.58,21.5,-0.02919,2e-05,4.65938]
[1776652601500,60.87,74547.88,21.5,-0.02908,2e-05,4.64566]
[1776652606535,60.87,74547.6,21.5,-0.02908,2e-05,4.64519]
[1776652611570,60.86,74546.98,21.5,-0.02908,2e-05,4.64538]
[1776652616604,60.86,74545.1,21.5,-0.0291,2e-05,4.6481]
[1776652621640,60.85,74541.81,21.5,-0.02914,2e-05,4.6536]
[1776652623011,60.85,74541.81,21.5,-0.02914,2e-05,4.6536]
[1776652623095,60.85,74542.01,21.5,-0.02914,2e-05,4.65275]
[1776652625497,60.85,74543.46,21.5,-0.02911,2e-05,4.6501]
[1776652625977,60.85,74543.46,21.5,-0.02911,2e-05,4.6501]
[1776652626677,60.85,74546.76,21.5,-0.02907,2e-05,4.64374]
[1776652626715,60.85,74549.03,21.5,-0.02903,2e-05,4.63899]
[1776652634730,60.85,74545.53,21.5,-0.02907,2e-05,4.64431]
[1776652639766,60.84,74545.44,21.5,-0.02906,2e-05,4.64344]
[1776652644801,60.84,74545.51,21.5,-0.02905,2e-05,4.64225]
[1776652649836,60.84,74549.51,21.5,-0.02898,2e-05,4.63323]
[1776652654870,60.83,74549.11,21.5,-0.02897,2e-05,4.63083]
[1776652659907,60.83,74545.89,21.5,-0.02901,2e-05,4.63634]
[1776652664942,60.82,74544.47,21.5,-0.02903,2e-05,4.6382]
[1776652665149,60.82,74544.47,21.5,-0.02903,2e-05,4.6382]
[1776652670996,60.82,74528.56,21.5,-0.02927,2e-05,4.66877]
[1776652676032,60.82,74526.14,21.5,-0.0293,2e-05,4.6724]
[1776652676155,60.82,74526.14,21.5,-0.0293,2e-05,4.6724]
[1776652682074,60.81,74525.12,21.5,-0.0293,2e-05,4.67299]
[1776652683098,60.81,74525.12,21.5,-0.0293,2e-05,4.67299]
[1776652683152,60.81,74515.86,21.5,-0.02944,2e-05,4.69142]
[1776652689123,60.81,74508.65,21.5,-0.02956,2e-05,4.70677]
[1776652694158,60.81,74508.66,21.5,-0.02957,2e-05,4.70758]
[1776652695993,60.82,74509.99,21.5,-0.02955,2e-05,4.70505]
[1776652696171,60.82,74510.18,21.5,-0.02955,2e-05,4.70484]
[1776652697570,60.82,74510.18,21.5,-0.02955,2e-05,4.70484]
[1776652697672,60.82,74510.24,21.5,-0.02954,2e-05,4.70442]
[1776652699197,60.82,74510.24,21.5,-0.02954,2e-05,4.70442]
[1776652699288,60.82,74510.24,21.5,-0.02955,2e-05,4.70476]
[1776652705235,60.81,74517.37,21.5,-0.02942,2e-05,4.68863]
[1776652710270,60.8,74514.42,21.5,-0.02946,2e-05,4.69319]
[1776652715305,60.8,74521.45,21.5,-0.02932,2e-05,4.67541]
[1776652720341,60.79,74521.82,21.5,-0.02931,2e-05,4.67342]
[1776652725377,60.79,74519.09,21.5,-0.02934,2e-05,4.67765]
[1776652731419,60.78,74519.46,21.5,-0.02932,2e-05,4.67537]
[1776652736454,60.78,74519.09,21.5,-0.02932,2e-05,4.67485]
[1776652746523,60.77,74516.91,21.5,-0.02934,2e-05,4.67667]
[1776652751559,60.77,74524.74,21.5,-0.0292,2e-05,4.65969]
[1776652754908,60.76,74524.78,21.5,-0.0292,2e-05,4.65916]
[1776652760622,60.76,74524.41,21.5,-0.02919,2e-05,4.65832]
[1776652765656,60.75,74524.09,21.5,-0.02919,2e-05,4.65783]
[1776652770693,60.75,74508.96,21.5,-0.02942,2e-05,4.68709]
[1776652776265,60.74,74506.47,21.5,-0.02943,2e-05,4.68849]
[1776652781771,60.74,74499.27,21.5,-0.02953,2e-05,4.7013]
[1776652786806,60.73,74499.68,21.5,-0.02952,2e-05,4.69904]
[1776652791841,60.73,74502.21,21.5,-0.02947,2e-05,4.69253]
[1776652793873,60.73,74502.29,21.5,-0.02946,2e-05,4.6921]
[1776652794865,60.72,74539.28,21.5,-0.02888,2e-05,4.61722]
[1776652799900,60.72,74538.93,21.5,-0.02888,2e-05,4.61722]
[1776652801062,60.72,74538.93,21.5,-0.02888,2e-05,4.61722]
[1776652805942,60.72,74519.86,21.5,-0.02917,2e-05,4.65456]
[1776652810977,60.71,74518.54,21.5,-0.02918,2e-05,4.65615]
[1776652816013,60.71,74523.84,21.5,-0.02909,2e-05,4.6445]
[1776652821047,60.71,74525.44,21.5,-0.02906,2e-05,4.64038]
[1776652826317,60.7,74518.77,21.5,-0.02916,2e-05,4.6528]
[1776652826385,60.7,74518.77,21.5,-0.02916,2e-05,4.6528]
[1776652832125,60.7,74527.28,21.5,-0.029,2e-05,4.63228]
[1776652832730,60.7,74527.28,21.5,-0.029,2e-05,4.63228]
[1776652832733,60.7,74527.28,21.5,-0.029,2e-05,4.63228]
[1776652838167,60.69,74535.89,21.5,-0.02886,2e-05,4.61412]
[1776652838327,60.69,74535.89,21.5,-0.02886,2e-05,4.61412]
[1776652838369,60.69,74535.89,21.5,-0.02886,2e-05,4.61412]
[1776652844209,60.69,74534.48,21.5,-0.02888,2e-05,4.6161]
[1776652849244,60.69,74536.69,21.5,-0.02884,2e-05,4.61099]
[1776652855286,60.69,74535.92,21.5,-0.02884,2e-05,4.61173]
[1776652860322,60.68,74535.76,21.5,-0.02884,2e-05,4.61122]
[1776652865356,60.68,74535.91,21.5,-0.02883,2e-05,4.61022]
[1776652870391,60.68,74536.3,21.5,-0.02882,2e-05,4.60876]
[1776652875880,60.68,74532.29,21.5,-0.02888,2e-05,4.61639]
[1776652880385,60.67,74517.48,21.5,-0.0291,2e-05,4.64504]
[1776652880387,60.67,74517.48,21.5,-0.0291,2e-05,4.64504]
[1776652886203,60.67,74510.27,21.5,-0.02921,2e-05,4.65853]
[1776652889931,60.67,74513.59,21.5,-0.02915,2e-05,4.651]
[1776652895575,60.66,74515.87,21.5,-0.02909,2e-05,4.64279]
[1776652900610,60.66,74515.61,21.5,-0.02909,2e-05,4.64235]
[1776652905649,60.65,74515.77,21.5,-0.02908,2e-05,4.64108]
[1776652910684,60.65,74514.19,21.5,-0.0291,2e-05,4.6433]
[1776652915718,60.65,74505.79,21.5,-0.02922,2e-05,4.65914]
[1776652920754,60.64,74500.67,21.5,-0.02929,2e-05,4.66838]
[1776652925790,60.64,74499.59,21.5,-0.0293,2e-05,4.66939]
[1776652930824,60.63,74487.34,21.5,-0.02948,2e-05,4.69292]
[1776652935859,60.63,74481.82,21.5,-0.02956,2e-05,4.70271]
[1776652940895,60.62,74481.04,21.5,-0.02956,2e-05,4.70287]
[1776652945930,60.62,74482.1,21.5,-0.02953,2e-05,4.6993]
[1776652950965,60.61,74480.22,21.5,-0.02955,2e-05,4.70174]
[1776652954315,60.61,74471.41,21.5,-0.02968,2e-05,4.71683]
[1776652955567,60.61,74463.13,21.5,-0.0298,2e-05,4.73306]
[1776652960032,60.6,74481.01,21.5,-0.02951,2e-05,4.69508]
[1776652960462,60.6,74481.01,21.5,-0.02951,2e-05,4.69508]
[1776652966073,60.6,74489.89,21.5,-0.02936,2e-05,4.67565]
[1776652971109,60.59,74488.89,21.5,-0.02936,2e-05,4.67653]
[1776652971472,60.59,74488.89,21.5,-0.02936,2e-05,4.67653]
[1776652979165,60.58,74491.1,21.5,-0.02931,2e-05,4.67026]
[1776652984200,60.58,74484.4,21.5,-0.02941,2e-05,4.68266]
[1776652990242,60.57,74486.94,21.5,-0.02936,2e-05,4.67607]
[1776652993263,60.57,74505.94,21.5,-0.02906,2e-05,4.63716]
[1776652998265,60.57,74506.86,21.5,-0.02904,2e-05,4.63499]
[1776653004340,60.57,74500.59,21.5,-0.02913,2e-05,4.64608]
[1776653004505,60.57,74500.59,21.5,-0.02913,2e-05,4.64608]
[1776653011389,60.56,74490.45,21.5,-0.02926,2e-05,4.66283]
[1776653015342,60.56,74482.11,21.5,-0.02939,2e-05,4.67926]
[1776653015344,60.56,74482.11,21.5,-0.02939,2e-05,4.67926]
[1776653020452,60.55,74481.7,21.5,-0.02938,2e-05,4.67816]
[1776653025487,60.55,74475.69,21.5,-0.02947,2e-05,4.68916]
[1776653030522,60.54,74473.58,21.5,-0.02949,2e-05,4.69216]
[1776653035558,60.54,74471.35,21.5,-0.02952,2e-05,4.69538]
[1776653040592,60.53,74471.09,21.5,-0.02951,2e-05,4.69461]
[1776653045628,60.53,74474.4,21.5,-0.02945,2e-05,4.68664]
[1776653050663,60.52,74474.75,21.5,-0.02944,2e-05,4.68472]
[1776653055698,60.52,74483.6,21.5,-0.02929,2e-05,4.6657]
[1776653060733,60.52,74485.13,21.5,-0.02926,2e-05,4.66159]
[1776653068569,60.51,74489.79,21.5,-0.02917,2e-05,4.65081]
[1776653073823,60.51,74499.2,21.5,-0.029,2e-05,4.6287]
[1776653078859,60.5,74499.06,21.5,-0.029,2e-05,4.62825]
[1776653083893,60.5,74497.63,21.5,-0.02902,2e-05,4.63039]
[1776653088928,60.5,74497.56,21.5,-0.02901,2e-05,4.62979]
[1776653092614,60.5,74497.93,21.5,-0.02901,2e-05,4.6289]
[1776653093318,60.5,74535.55,21.5,-0.02842,2e-05,4.55326]
[1776653096477,60.5,74550.86,21.5,-0.02819,2e-05,4.52296]
[1776653102020,60.5,74550.69,21.5,-0.02819,2e-05,4.52354]
[1776653107056,60.5,74538.14,21.5,-0.02838,2e-05,4.54854]
[1776653112092,60.5,74533.22,21.5,-0.02846,2e-05,4.55819]
[1776653118138,60.5,74533.75,21.5,-0.02845,2e-05,4.55701]
[1776653123169,60.5,74531.71,21.5,-0.02848,2e-05,4.56093]
[1776653128203,60.5,74530.02,21.5,-0.0285,2e-05,4.56412]
[1776653133238,60.5,74530.46,21.5,-0.02848,2e-05,4.56084]
[1776653138274,60.49,74529.8,21.5,-0.02849,2e-05,4.562]
[1776653143309,60.49,74518.57,21.5,-0.02866,2e-05,4.58415]
[1776653143655,60.49,74518.57,21.5,-0.02866,2e-05,4.58415]
[1776653149350,60.49,74521.25,21.5,-0.02862,2e-05,4.57837]
[1776653156548,60.49,74520.35,21.5,-0.02863,2e-05,4.57996]
[1776653162442,60.49,74512.47,21.5,-0.02875,2e-05,4.59488]
[1776653167476,60.49,74511.4,21.5,-0.02876,2e-05,4.59651]
[1776653172511,60.48,74510.45,21.5,-0.02877,2e-05,4.59789]
[1776653177549,60.48,74506.96,21.5,-0.02882,2e-05,4.60434]
[1776653182584,60.48,74507.11,21.5,-0.02881,2e-05,4.60348]
[1776653187619,60.48,74501.34,21.5,-0.0289,2e-05,4.61449]
[1776653187698,60.48,74501.34,21.5,-0.0289,2e-05,4.61449]
[1776653193661,60.47,74500.52,21.5,-0.02889,2e-05,4.61297]
[1776653198696,60.47,74500.7,21.5,-0.02889,2e-05,4.61196]
[1776653203732,60.47,74500.33,21.5,-0.02889,2e-05,4.61203]
[1776653209774,60.47,74500.29,21.5,-0.02888,2e-05,4.61128]
[1776653215816,60.46,74498.63,21.5,-0.0289,2e-05,4.61377]
[1776653220855,60.46,74487.65,21.5,-0.02907,2e-05,4.63505]
[1776653226424,60.46,74484.08,21.5,-0.02912,2e-05,4.64151]
[1776653233951,60.45,74486.15,21.5,-0.02907,2e-05,4.6357]
[1776653238986,60.45,74485.06,21.5,-0.02908,2e-05,4.63706]
[1776653244022,60.45,74482.42,21.5,-0.02912,2e-05,4.64154]
[1776653250065,60.44,74482.98,21.5,-0.0291,2e-05,4.63938]
[1776653255100,60.44,74486.11,21.5,-0.02903,2e-05,4.63001]
[1776653260484,60.44,74487.91,21.5,-0.029,2e-05,4.62595]
[1776653266177,60.43,74486.53,21.5,-0.02901,2e-05,4.62756]
[1776653271212,60.43,74478.58,21.5,-0.02913,2e-05,4.64277]
[1776653275956,60.43,74466.9,21.5,-0.02931,2e-05,4.66561]
[1776653281281,60.42,74466.44,21.5,-0.02931,2e-05,4.66524]
[1776653286637,60.42,74470.15,21.5,-0.02924,2e-05,4.65687]
[1776653292359,60.41,74481.74,21.5,-0.02905,2e-05,4.63224]
[1776653297396,60.41,74487.65,21.5,-0.02895,2e-05,4.61955]
[1776653302431,60.41,74490.81,21.5,-0.0289,2e-05,4.61257]
[1776653307466,60.41,74490.93,21.5,-0.02889,2e-05,4.61173]
[1776653312501,60.4,74507.39,21.5,-0.02862,2e-05,4.57605]
[1776653317536,60.4,74506.51,21.5,-0.02863,2e-05,4.57752]
[1776653324585,60.4,74506.86,21.5,-0.02862,2e-05,4.5764]
[1776653329522,60.4,74506.86,21.5,-0.02862,2e-05,4.57622]
[1776653334655,60.4,74506.72,21.5,-0.02862,2e-05,4.57608]
[1776653339849,60.4,74507.1,21.5,-0.02861,2e-05,4.57501]
[1776653342008,60.4,74507.74,21.5,-0.0286,2e-05,4.57361]
[1776653342712,60.4,74507.85,21.5,-0.0286,2e-05,4.57333]
[1776653343578,60.4,74507.85,21.5,-0.0286,2e-05,4.57333]
[1776653343719,60.4,74507.88,21.5,-0.02859,2e-05,4.57282]
[1776653344300,60.4,74507.88,21.5,-0.02859,2e-05,4.57282]
[1776653344726,60.4,74508.2,21.5,-0.02859,2e-05,4.57212]
[1776653349762,60.39,74508.15,21.5,-0.02857,2e-05,4.57]
[1776653349861,60.39,74508.15,21.5,-0.02857,2e-05,4.57]
[1776653355803,60.38,74509.77,21.5,-0.02853,2e-05,4.56412]
[1776653360839,60.37,74509.12,21.5,-0.02852,2e-05,4.56284]
[1776653365874,60.36,74503.88,21.5,-0.02858,2e-05,4.57117]
[1776653367556,60.36,74503.88,21.5,-0.02858,2e-05,4.57117]
[1776653367655,60.36,74502.34,21.5,-0.0286,2e-05,4.5738]
[1776653368957,60.36,74502.27,21.5,-0.02861,2e-05,4.57389]
[1776653369540,60.36,74501.89,21.5,-0.02861,2e-05,4.57459]
[1776653370079,60.36,74524.78,21.5,-0.02826,2e-05,4.52899]
[1776653373939,60.35,74537.9,21.5,-0.02803,2e-05,4.49935]
[1776653373972,60.35,74537.82,21.5,-0.02803,2e-05,4.49951]
[1776653378443,60.35,74527.94,21.5,-0.02818,2e-05,4.51893]
[1776653378529,60.35,74528.21,21.5,-0.02818,2e-05,4.51844]
[1776653383860,60.35,74528.7,21.5,-0.02817,2e-05,4.51642]
[1776653388980,60.34,74519.36,21.5,-0.02829,2e-05,4.53285]
[1776653395086,60.33,74523.22,21.5,-0.02821,2e-05,4.52221]
[1776653399264,60.32,74522.82,21.5,-0.02821,2e-05,4.52194]
[1776653405072,60.32,74527.0,21.5,-0.02813,2e-05,4.51156]
[1776653406645,60.32,74502.51,21.5,-0.0285,2e-05,4.55992]
[1776653411733,60.31,74503.47,21.5,-0.02848,2e-05,4.55638]
[1776653416792,60.3,74502.82,21.5,-0.02847,2e-05,4.55482]
[1776653422288,60.29,74504.97,21.5,-0.02841,2e-05,4.54816]
[1776653427323,60.28,74503.68,21.5,-0.02842,2e-05,4.5488]
[1776653429337,60.28,74487.36,21.5,-0.02867,2e-05,4.58066]
[1776653434372,60.27,74491.45,21.5,-0.02857,2e-05,4.5681]
[1776653439407,60.26,74490.84,21.5,-0.02857,2e-05,4.56724]
[1776653444442,60.26,74495.29,21.5,-0.02848,2e-05,4.5563]
[1776653449477,60.25,74504.26,21.5,-0.02833,2e-05,4.53649]
[1776653454512,60.24,74503.22,21.5,-0.02833,2e-05,4.53677]
[1776653460554,60.23,74503.89,21.5,-0.02831,2e-05,4.53331]
[1776653470625,60.22,74503.7,21.5,-0.02828,2e-05,4.53022]
[1776653475660,60.21,74505.98,21.5,-0.02824,2e-05,4.52399]
[1776653480695,60.21,74510.99,21.5,-0.02815,2e-05,4.51245]
[1776653485731,60.2,74511.28,21.5,-0.02813,2e-05,4.51033]
[1776653490766,60.2,74501.21,21.5,-0.02827,2e-05,4.5288]
[1776653495800,60.19,74504.77,21.5,-0.02819,2e-05,4.51787]
[1776653500835,60.18,74505.32,21.5,-0.02817,2e-05,4.5152]
[1776653505874,60.18,74505.24,21.5,-0.02816,2e-05,4.5138]
[1776653511916,60.17,74505.2,21.5,-0.02815,2e-05,4.51203]
[1776653519972,60.16,74504.52,21.5,-0.02814,2e-05,4.51096]
[1776653526058,60.16,74504.55,21.5,-0.02813,2e-05,4.5091]
[1776653531895,60.15,74496.5,21.5,-0.02824,2e-05,4.52392]
[1776653537136,60.14,74496.31,21.5,-0.02823,2e-05,4.52204]
[1776653544544,60.14,74496.33,21.5,-0.02822,2e-05,4.52072]
[1776653551234,60.13,74496.36,21.5,-0.02818,2e-05,4.51499]
[1776653556272,60.12,74488.58,21.5,-0.02829,2e-05,4.52895]
[1776653561307,60.11,74487.34,21.5,-0.0283,2e-05,4.52975]
[1776653566343,60.11,74489.8,21.5,-0.02825,2e-05,4.52322]
[1776653573195,60.1,74489.73,21.5,-0.02824,2e-05,4.52238]
[1776653578433,60.09,74488.34,21.5,-0.02824,2e-05,4.52221]
[1776653583468,60.09,74488.4,21.5,-0.02822,2e-05,4.52044]
[1776653588792,60.08,74488.05,21.5,-0.02822,2e-05,4.51982]
[1776653592729,60.08,74488.13,21.5,-0.02821,2e-05,4.51836]
[1776653598574,60.07,74492.02,21.5,-0.02813,2e-05,4.50847]
[1776653604616,60.06,74492.06,21.5,-0.02812,2e-05,4.50656]
[1776653609651,60.06,74485.6,21.5,-0.02821,2e-05,4.51786]
[1776653614686,60.05,74486.02,21.5,-0.02818,2e-05,4.51327]
[1776653619721,60.04,74485.56,21.5,-0.02817,2e-05,4.51265]
[1776653624756,60.04,74485.7,21.5,-0.02816,2e-05,4.51085]
[1776653629790,60.03,74486.35,21.5,-0.02814,2e-05,4.50805]
[1776653634828,60.03,74480.96,21.5,-0.02821,2e-05,4.51726]
[1776653639863,60.02,74479.38,21.5,-0.02822,2e-05,4.51881]
[1776653644897,60.01,74483.36,21.5,-0.02815,2e-05,4.50934]
[1776653649933,60.01,74488.87,21.5,-0.02805,2e-05,4.49694]
[1776653654969,60.0,74487.47,21.5,-0.02806,2e-05,4.49831]
[1776653662019,60.0,74487.51,21.5,-0.02805,2e-05,4.49625]
[1776653668062,59.99,74487.4,21.5,-0.02804,2e-05,4.49479]
[1776653673097,59.98,74488.82,21.5,-0.02799,2e-05,4.48837]
[1776653678132,59.98,74503.98,21.5,-0.02775,2e-05,4.45712]
[1776653683167,59.98,74503.98,21.5,-0.02774,2e-05,4.45605]
[1776653692050,59.97,74503.68,21.5,-0.02774,2e-05,4.45601]
[1776653692357,59.97,74523.55,21.5,-0.02743,2e-05,4.41563]
[1776653694857,59.97,74527.64,21.5,-0.02737,2e-05,4.40727]
[1776653694858,59.97,74527.64,21.5,-0.02737,2e-05,4.40727]
[1776653696149,59.97,74527.71,21.5,-0.02737,2e-05,4.40701]
[1776653696161,59.97,74527.64,21.5,-0.02737,2e-05,4.40703]
[1776653697222,59.97,74527.64,21.5,-0.02737,2e-05,4.40703]
[1776653698123,59.97,74528.03,21.5,-0.02736,2e-05,4.40627]
[1776653698432,59.96,74527.85,21.5,-0.02735,2e-05,4.40532]
[1776653700496,59.96,74513.05,21.5,-0.02757,2e-05,4.43374]
[1776653701087,59.96,74513.05,21.5,-0.02757,2e-05,4.43374]
[1776653701127,59.95,74513.4,21.5,-0.02756,2e-05,4.43167]
[1776653707020,59.95,74513.47,21.5,-0.02755,2e-05,4.43086]
[1776653712374,59.95,74507.16,21.5,-0.02764,2e-05,4.44193]
[1776653717411,59.94,74515.3,21.5,-0.02751,2e-05,4.42526]
[1776653720432,59.94,74530.89,21.5,-0.02727,1e-05,4.39413]
[1776653725468,59.94,74529.28,21.5,-0.02729,2e-05,4.39679]
[1776653731510,59.94,74529.24,21.5,-0.02727,2e-05,4.39408]
[1776653736545,59.94,74526.81,21.5,-0.02731,2e-05,4.39835]
[1776653741580,59.93,74525.9,21.5,-0.02732,2e-05,4.39963]
[1776653746615,59.93,74525.69,21.5,-0.02732,2e-05,4.39953]
[1776653752656,59.93,74525.92,21.5,-0.02731,2e-05,4.39847]
[1776653757698,59.93,74514.79,21.5,-0.02747,2e-05,4.41971]
[1776653762729,59.92,74502.34,21.5,-0.02765,2e-05,4.44339]
[1776653767764,59.92,74498.67,21.5,-0.0277,2e-05,4.44972]
[1776653772800,59.92,74491.74,21.5,-0.0278,2e-05,4.46251]
[1776653773398,59.92,74491.74,21.5,-0.0278,2e-05,4.46251]
[1776653778842,59.91,74482.42,21.5,-0.02793,2e-05,4.47968]
[1776653784884,59.91,74473.9,21.5,-0.02805,2e-05,4.4951]
[1776653789918,59.9,74472.29,21.5,-0.02807,2e-05,4.497]
[1776653794954,59.9,74465.44,21.5,-0.02815,2e-05,4.50712]
[1776653799989,59.89,74463.62,21.5,-0.02817,2e-05,4.50931]
[1776653805024,59.89,74466.21,21.5,-0.02812,2e-05,4.5027]
[1776653811066,59.88,74467.43,21.5,-0.02809,2e-05,4.4986]
[1776653823150,59.87,74469.12,21.5,-0.02803,2e-05,4.49193]
[1776653828185,59.86,74474.8,21.5,-0.02794,2e-05,4.47933]
[1776653833220,59.86,74474.66,21.5,-0.02793,2e-05,4.47838]
[1776653838259,59.85,74475.25,21.5,-0.02791,2e-05,4.47599]
[1776653843294,59.85,74473.85,21.5,-0.02792,2e-05,4.47756]
[1776653849336,59.84,74473.74,21.5,-0.02792,2e-05,4.47636]
[1776653854371,59.84,74481.25,21.5,-0.02778,2e-05,4.45811]
[1776653859406,59.84,74478.71,21.5,-0.02781,2e-05,4.46215]
[1776653864441,59.83,74477.21,21.5,-0.02783,2e-05,4.46408]
[1776653869476,59.83,74478.72,21.5,-0.0278,2e-05,4.46004]
[1776653874511,59.82,74478.53,21.5,-0.02779,2e-05,4.4594]
[1776653879546,59.82,74478.78,21.5,-0.02778,2e-05,4.45771]
[1776653884581,59.82,74485.37,21.5,-0.02767,2e-05,4.44368]
[1776653889617,59.81,74488.17,21.5,-0.02762,2e-05,4.4373]
[1776653894655,59.81,74500.24,21.5,-0.02743,2e-05,4.41291]
[1776653899690,59.81,74503.65,21.5,-0.02738,2e-05,4.4055]
[1776653900550,59.81,74503.65,21.5,-0.02738,2e-05,4.4055]
[1776653905732,59.81,74509.67,21.5,-0.02728,2e-05,4.39309]
[1776653907928,59.8,74509.55,21.5,-0.02728,2e-05,4.39324]
[1776653908072,59.8,74509.55,21.5,-0.02728,2e-05,4.39324]
[1776653908087,59.8,74509.55,21.5,-0.02728,2e-05,4.39324]
[1776653908754,59.8,74487.76,21.5,-0.02761,2e-05,4.43596]
[1776653913789,59.8,74484.14,21.5,-0.02765,2e-05,4.44003]
[1776653918824,59.8,74486.77,21.5,-0.0276,2e-05,4.43398]
[1776653919544,59.8,74486.77,21.5,-0.0276,2e-05,4.43398]
[1776653924866,59.79,74487.75,21.5,-0.02758,2e-05,4.43106]
[1776653929282,59.79,74470.44,21.5,-0.02784,2e-05,4.4647]
[1776653930908,59.79,74448.3,21.5,-0.02817,2e-05,4.50837]
[1776653936103,59.79,74446.51,21.5,-0.02819,2e-05,4.51078]
[1776653942992,59.78,74447.7,21.5,-0.02816,2e-05,4.50606]
[1776653948027,59.77,74452.2,21.5,-0.02808,2e-05,4.49562]
[1776653953742,59.77,74452.55,21.5,-0.02806,2e-05,4.49383]
[1776653959116,59.76,74449.03,21.5,-0.0281,2e-05,4.49896]
[1776653965158,59.75,74447.43,21.5,-0.02812,2e-05,4.50047]
[1776653970193,59.75,74450.26,21.5,-0.02806,2e-05,4.49345]
[1776653976237,59.74,74450.87,21.5,-0.02803,2e-05,4.48844]
[1776653984297,59.73,74450.86,21.5,-0.02801,2e-05,4.48634]
[1776653989332,59.73,74452.89,21.5,-0.02797,2e-05,4.48099]
[1776653994367,59.72,74442.97,21.5,-0.02811,2e-05,4.49948]
[1776653999402,59.72,74442.02,21.5,-0.02812,2e-05,4.49995]
[1776654004438,59.71,74445.21,21.5,-0.02806,2e-05,4.49219]
[1776654009474,59.71,74444.41,21.5,-0.02806,2e-05,4.49243]
[1776654014509,59.7,74444.78,21.5,-0.02804,2e-05,4.49035]
[1776654019544,59.7,74445.06,21.5,-0.02803,2e-05,4.48848]
[1776654024580,59.69,74458.43,21.5,-0.02782,2e-05,4.46052]
[1776654028735,59.69,74463.47,21.5,-0.02773,2e-05,4.44964]
[1776654034649,59.69,74462.14,21.5,-0.02773,2e-05,4.44895]
[1776654040691,59.68,74460.41,21.5,-0.02775,2e-05,4.45129]
[1776654041676,59.68,74460.41,21.5,-0.02775,2e-05,4.45129]
[1776654047741,59.68,74446.41,21.5,-0.02795,2e-05,4.47763]
[1776654052776,59.67,74446.01,21.5,-0.02795,2e-05,4.47697]
[1776654057813,59.67,74449.74,21.5,-0.02788,2e-05,4.46835]
[1776654062848,59.66,74446.29,21.5,-0.02793,2e-05,4.47404]
[1776654067883,59.66,74438.2,21.5,-0.02804,2e-05,4.489]
[1776654072920,59.65,74432.26,21.5,-0.02812,2e-05,4.49952]
[1776654077955,59.65,74427.93,21.5,-0.02818,2e-05,4.50676]
[1776654082990,59.64,74444.84,21.5,-0.02791,2e-05,4.47159]
[1776654089034,59.64,74444.27,21.5,-0.02791,2e-05,4.4714]
[1776654094069,59.63,74426.19,21.5,-0.02816,2e-05,4.50412]
[1776654099104,59.63,74420.96,21.5,-0.02823,2e-05,4.51316]
[1776654104139,59.62,74414.02,21.5,-0.02833,2e-05,4.52554]
[1776654109174,59.62,74413.99,21.5,-0.02832,2e-05,4.52399]
[1776654115216,59.61,74413.73,21.5,-0.02831,2e-05,4.52262]
[1776654120252,59.6,74407.14,21.5,-0.0284,2e-05,4.53431]
[1776654125287,59.6,74406.97,21.5,-0.02839,2e-05,4.53302]
[1776654130350,59.59,74396.44,21.5,-0.02854,2e-05,4.55296]
[1776654135425,59.59,74396.21,21.5,-0.02854,2e-05,4.55201]
[1776654142406,59.57,74393.34,21.5,-0.02856,2e-05,4.55458]
[1776654151469,59.56,74397.75,21.5,-0.02845,2e-05,4.54026]
[1776654156504,59.56,74396.89,21.5,-0.02845,2e-05,4.5403]
[1776654161539,59.55,74395.02,21.5,-0.02847,2e-05,4.54238]
[1776654166574,59.54,74399.53,21.5,-0.02839,2e-05,4.5316]
[1776654169595,59.54,74422.46,21.5,-0.02802,2e-05,4.48459]
[1776654174630,59.54,74435.31,21.5,-0.02782,2e-05,4.45776]
[1776654179775,59.53,74445.51,21.5,-0.02765,2e-05,4.43683]
[1776654186716,59.53,74440.14,21.5,-0.02773,2e-05,4.44638]
[1776654191751,59.53,74442.38,21.5,-0.02769,2e-05,4.44116]
[1776654196786,59.52,74443.16,21.5,-0.02767,2e-05,4.4389]
[1776654203842,59.52,74443.73,21.5,-0.02765,2e-05,4.4368]
[1776654208874,59.52,74443.68,21.5,-0.02765,2e-05,4.43624]
[1776654215923,59.51,74443.55,21.5,-0.02763,2e-05,4.4334]
[1776654221965,59.51,74439.73,21.5,-0.02769,2e-05,4.44025]
[1776654227000,59.51,74436.39,21.5,-0.02773,2e-05,4.44606]
[1776654234049,59.5,74436.17,21.5,-0.02773,2e-05,4.44547]
[1776654239083,59.5,74434.19,21.5,-0.02775,2e-05,4.4487]
[1776654244119,59.5,74433.74,21.5,-0.02775,2e-05,4.44885]
[1776654249153,59.5,74429.03,21.5,-0.02782,2e-05,4.45748]
[1776654254189,59.49,74431.47,21.5,-0.02778,2e-05,4.45183]
[1776654262245,59.49,74429.15,21.5,-0.0278,2e-05,4.45522]
[1776654267282,59.49,74428.56,21.5,-0.02781,2e-05,4.45563]
[1776654270303,59.48,74412.32,21.5,-0.02805,2e-05,4.48763]
[1776654275338,59.48,74414.35,21.5,-0.028,2e-05,4.48034]
[1776654280373,59.48,74410.78,21.5,-0.02805,2e-05,4.48649]
[1776654285407,59.47,74408.17,21.5,-0.02808,2e-05,4.49063]
[1776654290444,59.47,74408.31,21.5,-0.02807,2e-05,4.48925]
[1776654296485,59.46,74408.85,21.5,-0.02805,2e-05,4.48688]
[1776654301521,59.46,74408.99,21.5,-0.02804,2e-05,4.48553]
[1776654307749,59.46,74406.86,21.5,-0.02807,2e-05,4.48916]
[1776654313605,59.45,74409.91,21.5,-0.02801,2e-05,4.48106]
[1776654318641,59.44,74410.37,21.5,-0.02799,2e-05,4.47911]
[1776654323675,59.44,74405.52,21.5,-0.02806,2e-05,4.48778]
[1776654328710,59.44,74406.46,21.5,-0.02804,2e-05,4.48481]
[1776654333746,59.43,74406.53,21.5,-0.02802,2e-05,4.48142]
[1776654341802,59.43,74406.08,21.5,-0.02801,2e-05,4.48068]
[1776654346836,59.42,74407.19,21.5,-0.02799,2e-05,4.47745]
[1776654351872,59.42,74406.67,21.5,-0.02799,2e-05,4.4775]
[1776654357914,59.41,74406.67,21.5,-0.02798,2e-05,4.47633]
[1776654362949,59.41,74409.73,21.5,-0.02792,2e-05,4.46923]
[1776654367984,59.41,74412.85,21.5,-0.02787,2e-05,4.46211]
[1776654373019,59.4,74414.51,21.5,-0.02784,2e-05,4.45794]
[1776654379062,59.4,74414.49,21.5,-0.02783,2e-05,4.45698]
[1776654384096,59.4,74415.95,21.5,-0.0278,2e-05,4.45321]
[1776654389130,59.39,74415.01,21.5,-0.02781,2e-05,4.45426]
[1776654394166,59.39,74414.99,21.5,-0.02779,2e-05,4.4511]
[1776654399200,59.39,74415.22,21.5,-0.02778,2e-05,4.44982]
[1776654404235,59.39,74419.81,21.5,-0.0277,2e-05,4.43987]
[1776654409272,59.38,74420.33,21.5,-0.02769,2e-05,4.43807]
[1776654414307,59.38,74410.45,21.5,-0.02784,2e-05,4.45699]
[1776654419342,59.38,74410.05,21.5,-0.02784,2e-05,4.45693]
[1776654428405,59.37,74409.59,21.5,-0.02783,2e-05,4.45625]
[1776654433440,59.37,74399.68,21.5,-0.02798,2e-05,4.47512]
[1776654438475,59.36,74399.51,21.5,-0.02797,2e-05,4.47445]
[1776654443510,59.36,74400.73,21.5,-0.02795,2e-05,4.47102]
[1776654448545,59.36,74403.52,21.5,-0.02789,2e-05,4.46449]
[1776654452573,59.35,74428.26,21.5,-0.0275,2e-05,4.4123]
[1776654457609,59.35,74430.79,21.5,-0.02746,2e-05,4.40689]
[1776654462643,59.35,74422.26,21.5,-0.02758,2e-05,4.42338]
[1776654467680,59.35,74416.11,21.5,-0.02767,2e-05,4.435]
[1776654472715,59.34,74413.05,21.5,-0.02771,2e-05,4.4404]
[1776654477749,59.34,74404.9,21.5,-0.02783,2e-05,4.45591]
[1776654482785,59.34,74405.12,21.5,-0.02782,2e-05,4.45465]
[1776654487820,59.34,74408.85,21.5,-0.02776,2e-05,4.44643]
[1776654492854,59.33,74408.67,21.5,-0.02776,2e-05,4.44607]
[1776654497890,59.33,74407.52,21.5,-0.02777,2e-05,4.44763]
[1776654502925,59.33,74403.5,21.5,-0.02783,2e-05,4.45491]
[1776654507960,59.32,74404.53,21.5,-0.0278,2e-05,4.45207]
[1776654512995,59.32,74405.18,21.5,-0.02778,2e-05,4.44782]
[1776654519038,59.32,74407.03,21.5,-0.02774,2e-05,4.44329]
[1776654524508,59.32,74407.01,21.5,-0.02774,2e-05,4.4428]
[1776654532134,59.31,74407.77,21.5,-0.02772,2e-05,4.44011]
[1776654538176,59.31,74407.15,21.5,-0.02772,2e-05,4.44057]
[1776654542204,59.31,74424.65,21.5,-0.02745,2e-05,4.40519]
[1776654548246,59.31,74425.0,21.5,-0.02744,2e-05,4.40407]
[1776654553281,59.3,74425.8,21.5,-0.02743,2e-05,4.40215]
[1776654558316,59.3,74423.75,21.5,-0.02745,2e-05,4.4058]
[1776654564358,59.3,74424.75,21.5,-0.02743,2e-05,4.40337]
[1776654569393,59.3,74428.46,21.5,-0.02738,2e-05,4.39568]
[1776654574629,59.3,74439.49,21.5,-0.02719,2e-05,4.37146]
[1776654580472,59.3,74442.96,21.5,-0.02714,2e-05,4.36453]
[1776654586514,59.3,74442.95,21.5,-0.02714,2e-05,4.36452]
[1776654592556,59.3,74441.17,21.5,-0.02717,2e-05,4.36799]
[1776654597591,59.3,74426.75,21.5,-0.02739,2e-05,4.39643]
[1776654602642,59.3,74430.68,21.5,-0.02732,2e-05,4.38839]
[1776654607678,59.3,74430.91,21.5,-0.02732,2e-05,4.38773]
[1776654612713,59.3,74435.11,21.5,-0.02725,2e-05,4.37923]
[1776654617748,59.3,74435.44,21.5,-0.02725,2e-05,4.37845]
[1776654622782,59.3,74444.04,21.5,-0.02712,2e-05,4.36137]
[1776654627818,59.3,74447.42,21.5,-0.02707,2e-05,4.35479]
[1776654632853,59.3,74451.06,21.5,-0.027,2e-05,4.34558]
[1776654638895,59.3,74451.12,21.5,-0.027,2e-05,4.34565]
[1776654643930,59.3,74449.21,21.5,-0.02703,2e-05,4.34954]
[1776654648966,59.3,74449.08,21.5,-0.02703,2e-05,4.34991]
[1776654654001,59.3,74449.12,21.5,-0.02703,2e-05,4.34995]
[1776654659037,59.3,74449.12,21.5,-0.02703,2e-05,4.35008]
[1776654664296,59.3,74463.02,21.5,-0.02683,1e-05,4.32298]
[1776654670123,59.3,74462.37,21.5,-0.02684,1e-05,4.32474]
[1776654676165,59.3,74443.8,21.5,-0.02712,2e-05,4.36166]
[1776654681199,59.3,74443.44,21.5,-0.02713,2e-05,4.36241]
[1776654686236,59.3,74444.27,21.5,-0.02712,2e-05,4.36077]
[1776654691269,59.3,74444.66,21.5,-0.0271,2e-05,4.35788]
[1776654696304,59.3,74447.19,21.5,-0.02706,2e-05,4.353]
[1776654701345,59.3,74449.34,21.5,-0.02703,2e-05,4.3489]
[1776654707387,59.3,74448.61,21.5,-0.02704,2e-05,4.35053]
[1776654712423,59.31,74447.8,21.5,-0.02705,2e-05,4.35228]
[1776654717458,59.31,74447.4,21.5,-0.02706,2e-05,4.35321]
[1776654722493,59.31,74447.16,21.5,-0.02707,2e-05,4.35381]
[1776654727528,59.31,74447.86,21.5,-0.02706,2e-05,4.35256]
[1776654733033,59.31,74449.69,21.5,-0.02703,2e-05,4.34912]
[1776654737598,59.31,74470.05,21.5,-0.02673,1e-05,4.30958]
[1776654742633,59.31,74471.15,21.5,-0.02671,1e-05,4.30791]
[1776654747668,59.31,74471.33,21.5,-0.02672,1e-05,4.30805]
[1776654752703,59.31,74477.55,21.5,-0.02661,1e-05,4.29424]
[1776654757738,59.32,74477.42,21.5,-0.02662,1e-05,4.29508]
[1776654762773,59.32,74478.01,21.5,-0.02662,1e-05,4.2945]
[1776654767810,59.32,74484.11,21.5,-0.02653,1e-05,4.2832]
[1776654772845,59.32,74486.9,21.5,-0.02649,1e-05,4.27845]
[1776654777881,59.33,74502.8,21.5,-0.02626,1e-05,4.24845]
[1776654782917,59.33,74501.17,21.5,-0.02629,1e-05,4.25255]
[1776654788959,59.33,74500.29,21.5,-0.02632,1e-05,4.25535]
[1776654793994,59.34,74486.13,21.5,-0.02653,1e-05,4.28371]
[1776654799029,59.34,74487.16,21.5,-0.02652,1e-05,4.28235]
[1776654804131,59.34,74485.43,21.5,-0.02655,1e-05,4.28626]
[1776654809215,59.34,74487.09,21.5,-0.02653,1e-05,4.28355]
[1776654815144,59.35,74495.15,21.5,-0.02641,1e-05,4.26695]
[1776654823209,59.35,74495.0,21.5,-0.02642,1e-05,4.26858]
[1776654828238,59.36,74500.58,21.5,-0.02634,1e-05,4.25854]
[1776654833271,59.36,74502.35,21.5,-0.02632,1e-05,4.25604]
[1776654838306,59.36,74502.28,21.5,-0.02633,1e-05,4.25709]
[1776654843342,59.37,74498.06,21.5,-0.0264,1e-05,4.26614]
[1776654848376,59.37,74498.89,21.5,-0.02639,1e-05,4.26535]
[1776654853411,59.37,74501.09,21.5,-0.02637,1e-05,4.26191]
[1776654858445,59.38,74514.13,21.5,-0.02618,1e-05,4.23764]
[1776654863481,59.38,74515.6,21.5,-0.02617,1e-05,4.23587]
[1776654869522,59.39,74515.1,21.5,-0.02619,1e-05,4.23811]
[1776654874557,59.39,74515.82,21.5,-0.02617,1e-05,4.23562]
[1776654879593,59.39,74509.12,21.5,-0.02628,1e-05,4.24956]
[1776654884628,59.4,74512.11,21.5,-0.02624,1e-05,4.24475]
[1776654890564,59.4,74511.91,21.5,-0.02625,1e-05,4.24593]
[1776654899733,59.41,74521.95,21.5,-0.02612,1e-05,4.22917]
[1776654902184,59.41,74521.77,21.5,-0.02612,1e-05,4.22974]
[1776654907200,59.42,74526.1,21.5,-0.02607,1e-05,4.22259]
[1776654913383,59.42,74538.48,21.5,-0.0259,1e-05,4.20037]
[1776654919521,59.43,74546.18,21.5,-0.0258,1e-05,4.18738]
[1776654924909,59.44,74546.04,21.5,-0.02582,1e-05,4.18969]
[1776654929944,59.44,74542.08,21.5,-0.02589,1e-05,4.19864]
[1776654934979,59.45,74540.25,21.5,-0.02591,1e-05,4.20135]
[1776654940018,59.45,74521.88,21.5,-0.02619,1e-05,4.23779]
[1776654945052,59.46,74517.65,21.5,-0.02626,1e-05,4.24692]
[1776654952105,59.46,74504.95,21.5,-0.02645,1e-05,4.27192]
[1776654957906,59.46,74497.72,21.5,-0.02656,1e-05,4.28709]
[1776654957907,59.46,74497.72,21.5,-0.02656,1e-05,4.28709]
[1776654963185,59.46,74501.63,21.5,-0.02651,1e-05,4.28016]
[1776654968220,59.47,74501.36,21.5,-0.02652,1e-05,4.28131]
[1776654973254,59.47,74501.04,21.5,-0.02653,1e-05,4.28253]
[1776654981311,59.47,74500.86,21.5,-0.02654,1e-05,4.28385]
[1776654988360,59.48,74493.22,21.5,-0.02666,1e-05,4.2994]
[1776654989366,59.48,74475.98,21.5,-0.02691,1e-05,4.33314]
[1776654992388,59.48,74459.38,21.5,-0.02715,2e-05,4.36363]
[1776654997424,59.47,74454.66,21.5,-0.02722,2e-05,4.37272]
[1776655002458,59.47,74459.44,21.5,-0.02715,2e-05,4.36309]
[1776655007495,59.47,74475.11,21.5,-0.02691,1e-05,4.33226]
[1776655011523,59.47,74459.67,21.5,-0.02714,2e-05,4.36257]
[1776655016558,59.47,74458.28,21.5,-0.02716,2e-05,4.36517]
[1776655021593,59.47,74458.35,21.5,-0.02716,2e-05,4.36488]
[1776655029649,59.47,74458.59,21.5,-0.02716,2e-05,4.36415]
[1776655034684,59.47,74464.63,21.5,-0.02706,2e-05,4.35212]
[1776655039719,59.47,74464.54,21.5,-0.02706,2e-05,4.3522]
[1776655044773,59.47,74463.71,21.5,-0.02708,2e-05,4.35375]
[1776655050796,59.47,74467.99,21.5,-0.02701,2e-05,4.34529]
[1776655056838,59.47,74468.09,21.5,-0.027,2e-05,4.34289]
[1776655061874,59.47,74461.57,21.5,-0.02709,2e-05,4.35561]
[1776655065902,59.47,74444.71,21.5,-0.02735,2e-05,4.38863]
[1776655070937,59.47,74442.06,21.5,-0.02739,2e-05,4.39344]
[1776655075972,59.47,74430.82,21.5,-0.02755,2e-05,4.41519]
[1776655081007,59.46,74428.85,21.5,-0.02758,2e-05,4.41848]
[1776655088056,59.46,74428.2,21.5,-0.02758,2e-05,4.41891]
[1776655093091,59.46,74438.83,21.5,-0.02742,2e-05,4.39725]
[1776655099133,59.46,74440.74,21.5,-0.02738,2e-05,4.39299]
[1776655104168,59.45,74440.58,21.5,-0.02738,2e-05,4.39291]
[1776655109203,59.45,74441.36,21.5,-0.02737,2e-05,4.39093]
[1776655114238,59.45,74439.31,21.5,-0.02738,2e-05,4.39239]
[1776655119273,59.45,74433.55,21.5,-0.02747,2e-05,4.40332]
[1776655124308,59.45,74440.17,21.5,-0.02736,2e-05,4.38978]
[1776655129343,59.45,74439.12,21.5,-0.02738,2e-05,4.39149]
[1776655134380,59.45,74439.23,21.5,-0.02737,2e-05,4.39091]
[1776655139416,59.44,74439.87,21.5,-0.02736,2e-05,4.38931]
[1776655144451,59.44,74438.9,21.5,-0.02737,2e-05,4.39091]
[1776655149486,59.44,74436.22,21.5,-0.02741,2e-05,4.39585]
[1776655154521,59.44,74437.42,21.5,-0.02739,2e-05,4.39314]
[1776655160563,59.44,74437.68,21.5,-0.02738,2e-05,4.39223]
[1776655165599,59.44,74437.49,21.5,-0.02738,2e-05,4.39228]
[1776655170633,59.44,74440.49,21.5,-0.02733,2e-05,4.38606]
[1776655176676,59.44,74451.75,21.5,-0.02715,2e-05,4.36153]
[1776655181711,59.44,74451.57,21.5,-0.02715,2e-05,4.36186]
[1776655186746,59.44,74451.65,21.5,-0.02715,2e-05,4.3617]
[1776655191770,59.44,74453.4,21.5,-0.02712,2e-05,4.35826]
[1776655196770,59.44,74453.34,21.5,-0.02713,2e-05,4.35842]
[1776655201771,59.44,74458.84,21.5,-0.02704,2e-05,4.34768]
[1776655206887,59.44,74457.69,21.5,-0.02706,2e-05,4.35012]
[1776655212023,59.44,74458.4,21.5,-0.02705,2e-05,4.34883]
[1776655216957,59.44,74436.97,21.5,-0.02738,2e-05,4.39124]
[1776655221992,59.44,74437.98,21.5,-0.02736,2e-05,4.38907]
[1776655227027,59.44,74437.1,21.5,-0.02737,2e-05,4.39058]
[1776655228202,59.44,74437.1,21.5,-0.02737,2e-05,4.39058]
[1776655228393,59.44,74437.1,21.5,-0.02737,2e-05,4.39058]
[1776655228756,59.44,74437.1,21.5,-0.02737,2e-05,4.39058]
[1776655228808,59.44,74441.22,21.5,-0.02731,2e-05,4.38234]
[1776655229672,59.44,74441.22,21.5,-0.02731,2e-05,4.38234]
[1776655229784,59.44,74441.22,21.5,-0.02731,2e-05,4.38234]
[1776655229872,59.44,74480.85,21.5,-0.02671,1e-05,4.30478]
[1776655230066,59.44,74480.85,21.5,-0.02671,1e-05,4.30478]
[1776655230898,59.44,74480.85,21.5,-0.02671,1e-05,4.30478]
[1776655230693,59.44,74505.2,21.5,-0.02635,1e-05,4.25746]
[1776655231708,59.44,74498.1,21.5,-0.02645,1e-05,4.26909]
[1776655237440,59.44,74499.35,21.5,-0.02643,1e-05,4.26741]
[1776655241676,59.44,74520.37,21.5,-0.02613,1e-05,4.22766]
[1776655244489,59.45,74537.07,21.5,-0.02589,1e-05,4.19637]
[1776655245053,59.45,74537.07,21.5,-0.02589,1e-05,4.19637]
[1776655245172,59.45,74537.12,21.5,-0.02589,1e-05,4.19656]
[1776655250206,59.44,74535.49,21.5,-0.02591,1e-05,4.19844]
[1776655252453,59.44,74535.31,21.5,-0.02591,1e-05,4.19854]
[1776655252651,59.44,74535.31,21.5,-0.02591,1e-05,4.19854]
[1776655253118,59.44,74531.37,21.5,-0.02596,1e-05,4.20584]
[1776655253383,59.44,74531.37,21.5,-0.02596,1e-05,4.20584]
[1776655253465,59.44,74531.37,21.5,-0.02596,1e-05,4.20584]
[1776655253928,59.44,74562.63,21.5,-0.02551,1e-05,4.146]
[1776655253979,59.44,74562.63,21.5,-0.02551,1e-05,4.146]
[1776655256443,59.44,74562.46,21.5,-0.02552,1e-05,4.14705]
[1776655256536,59.44,74562.64,21.5,-0.02552,1e-05,4.14708]
[1776655257105,59.44,74562.64,21.5,-0.02552,1e-05,4.14708]
[1776655259786,59.44,74563.09,21.5,-0.02551,1e-05,4.1459]
[1776655263858,59.44,74566.54,21.5,-0.02546,1e-05,4.13875]
[1776655263871,59.44,74566.47,21.5,-0.02546,1e-05,4.13873]
[1776655265539,59.44,74566.47,21.5,-0.02546,1e-05,4.13873]
[1776655266189,59.44,74565.56,21.5,-0.02547,1e-05,4.14121]
[1776655266202,59.44,74565.56,21.5,-0.02547,1e-05,4.14121]
[1776655266438,59.44,74579.04,21.5,-0.02528,1e-05,4.1161]
[1776655268627,59.44,74586.32,21.5,-0.02518,1e-05,4.10228]
[1776655269120,59.44,74586.28,21.5,-0.02518,1e-05,4.10227]
[1776655271828,59.44,74586.92,21.5,-0.02517,1e-05,4.1009]
[1776655272323,59.44,74586.97,21.5,-0.02517,1e-05,4.10072]
[1776655273511,59.44,74592.12,21.5,-0.02509,1e-05,4.09096]
[1776655275167,59.44,74587.16,21.5,-0.02516,1e-05,4.10014]
[1776655275859,59.44,74587.16,21.5,-0.02516,1e-05,4.10014]
[1776655275861,59.44,74587.16,21.5,-0.02516,1e-05,4.10014]
[1776655275886,59.44,74608.91,21.5,-0.02486,1e-05,4.05933]
[1776655278711,59.44,74608.94,21.5,-0.02486,1e-05,4.05926]
[1776655282308,59.44,74608.39,21.5,-0.02486,1e-05,4.06023]
[1776655282394,59.44,74608.39,21.5,-0.02486,1e-05,4.06023]
[1776655283742,59.44,74608.6,21.5,-0.02486,1e-05,4.05983]
[1776655289427,59.44,74598.16,21.5,-0.02501,1e-05,4.07922]
[1776655291976,59.44,74596.56,21.5,-0.02503,1e-05,4.08212]
[1776655292869,59.44,74590.8,21.5,-0.0251,1e-05,4.09071]
[1776655293323,59.44,74590.8,21.5,-0.0251,1e-05,4.09071]
[1776655293391,59.44,74590.8,21.5,-0.0251,1e-05,4.09071]
[1776655293527,59.44,74571.66,21.5,-0.02537,1e-05,4.12707]
[1776655297554,59.44,74550.55,21.5,-0.02568,1e-05,4.16807]
[1776655298008,59.44,74550.55,21.5,-0.02568,1e-05,4.16807]
[1776655298788,59.44,74550.55,21.5,-0.02568,1e-05,4.16807]
[1776655300746,59.45,74548.48,21.5,-0.02571,1e-05,4.17236]
[1776655305991,59.45,74540.98,21.5,-0.02583,1e-05,4.18747]
[1776655309281,59.45,74542.11,21.5,-0.02582,1e-05,4.18586]
[1776655310267,59.45,74541.84,21.5,-0.02582,1e-05,4.18652]
[1776655315680,59.45,74541.56,21.5,-0.02583,1e-05,4.18788]
[1776655320316,59.46,74531.56,21.5,-0.02598,1e-05,4.20754]
[1776655320319,59.46,74531.56,21.5,-0.02598,1e-05,4.20754]
[1776655325749,59.46,74527.82,21.5,-0.02604,1e-05,4.21526]
[1776655330785,59.46,74523.29,21.5,-0.02611,1e-05,4.22436]
[1776655335835,59.46,74524.45,21.5,-0.02609,1e-05,4.2224]
[1776655335904,59.46,74529.71,21.5,-0.02602,1e-05,4.21237]
[1776655341864,59.47,74530.83,21.5,-0.02601,1e-05,4.21163]
[1776655346898,59.47,74530.87,21.5,-0.02602,1e-05,4.21273]
[1776655351934,59.48,74529.98,21.5,-0.02603,1e-05,4.21347]
[1776655357976,59.48,74531.51,21.5,-0.02602,1e-05,4.21194]
[1776655363073,59.49,74531.61,21.5,-0.02602,1e-05,4.21295]
[1776655369055,59.49,74525.56,21.5,-0.02612,1e-05,4.22591]
[1776655374089,59.49,74525.49,21.5,-0.02613,1e-05,4.22711]
[1776655375091,59.49,74525.49,21.5,-0.02613,1e-05,4.22711]
[1776655380132,59.5,74524.51,21.5,-0.02615,1e-05,4.23025]
[1776655385167,59.5,74525.32,21.5,-0.02615,1e-05,4.2297]
[1776655393224,59.51,74525.46,21.5,-0.02616,1e-05,4.23105]
[1776655398258,59.51,74524.74,21.5,-0.02618,1e-05,4.23342]
[1776655404301,59.52,74521.9,21.5,-0.02623,1e-05,4.24021]
[1776655409336,59.52,74504.32,21.5,-0.02649,1e-05,4.27505]
[1776655414370,59.52,74505.45,21.5,-0.02647,1e-05,4.27132]
[1776655419405,59.53,74513.16,21.5,-0.02636,1e-05,4.25712]
[1776655424441,59.53,74512.63,21.5,-0.02637,1e-05,4.25891]
[1776655429476,59.53,74522.78,21.5,-0.02623,1e-05,4.24015]
[1776655435517,59.54,74522.84,21.5,-0.02624,1e-05,4.24116]
[1776655440552,59.54,74522.7,21.5,-0.02625,1e-05,4.24235]
[1776655445588,59.54,74521.65,21.5,-0.02627,1e-05,4.24526]
[1776655450623,59.55,74521.69,21.5,-0.02628,1e-05,4.24604]
[1776655455658,59.55,74521.73,21.5,-0.02628,1e-05,4.24681]
[1776655460693,59.55,74522.94,21.5,-0.02627,1e-05,4.24531]
[1776655465728,59.56,74522.94,21.5,-0.02628,1e-05,4.24614]
[1776655470762,59.56,74522.95,21.5,-0.02628,1e-05,4.24694]
[1776655475798,59.56,74530.16,21.5,-0.02617,1e-05,4.23173]
[1776655477608,59.56,74531.24,21.5,-0.02615,1e-05,4.22985]
[1776655477812,59.57,74532.99,21.5,-0.02613,1e-05,4.22668]
[1776655482270,59.56,74532.89,21.5,-0.02612,1e-05,4.22556]
[1776655482848,59.56,74533.03,21.5,-0.02612,1e-05,4.22497]
[1776655484034,59.56,74533.03,21.5,-0.02612,1e-05,4.22497]
[1776655484136,59.56,74533.03,21.5,-0.02612,1e-05,4.22517]
[1776655484886,59.56,74533.03,21.5,-0.02612,1e-05,4.22517]
[1776655484987,59.56,74534.27,21.5,-0.0261,1e-05,4.22247]
[1776655488414,59.56,74535.17,21.5,-0.02609,1e-05,4.22138]
[1776655488891,59.56,74545.42,21.5,-0.02594,1e-05,4.20196]
[1776655492006,59.56,74547.31,21.5,-0.02591,1e-05,4.1978]
[1776655492038,59.56,74542.44,21.5,-0.02598,1e-05,4.20684]
[1776655497081,59.56,74540.09,21.5,-0.02602,1e-05,4.21228]
[1776655497183,59.56,74540.11,21.5,-0.02602,1e-05,4.21246]
[1776655502991,59.56,74542.07,21.5,-0.02598,1e-05,4.20696]
[1776655511047,59.55,74545.41,21.5,-0.02592,1e-05,4.1983]
[1776655516082,59.54,74546.84,21.5,-0.02589,1e-05,4.1942]
[1776655517473,59.54,74551.34,21.5,-0.02582,1e-05,4.18535]
[1776655524139,59.53,74551.5,21.5,-0.0258,1e-05,4.18329]
[1776655529174,59.53,74547.09,21.5,-0.02586,1e-05,4.19044]
[1776655532181,59.53,74539.97,21.5,-0.02594,1e-05,4.20136]
[1776655532194,59.53,74540.92,21.5,-0.02593,1e-05,4.19926]
[1776655533037,59.53,74540.92,21.5,-0.02593,1e-05,4.19926]
[1776655533202,59.53,74540.98,21.5,-0.02593,1e-05,4.1994]
[1776655539246,59.52,74544.41,21.5,-0.02587,1e-05,4.19123]
[1776655544286,59.52,74549.04,21.5,-0.02579,1e-05,4.18111]
[1776655549321,59.51,74551.94,21.5,-0.02574,1e-05,4.17438]
[1776655554356,59.51,74552.96,21.5,-0.02572,1e-05,4.1713]
[1776655559391,59.5,74557.36,21.5,-0.02565,1e-05,4.16185]
[1776655564425,59.5,74553.68,21.5,-0.02569,1e-05,4.1678]
[1776655570467,59.49,74553.75,21.5,-0.02568,1e-05,4.16616]
[1776655576510,59.49,74553.84,21.5,-0.02567,1e-05,4.16475]
[1776655581544,59.48,74544.85,21.5,-0.02579,1e-05,4.18084]
[1776655586579,59.48,74544.05,21.5,-0.02579,1e-05,4.18123]
[1776655591615,59.48,74541.72,21.5,-0.02581,1e-05,4.18241]
[1776655601685,59.47,74542.01,21.5,-0.02579,1e-05,4.17962]
[1776655606720,59.46,74542.38,21.5,-0.02577,1e-05,4.17781]
[1776655612762,59.46,74543.33,21.5,-0.02575,1e-05,4.17469]
[1776655617797,59.45,74541.57,21.5,-0.02577,1e-05,4.17696]
[1776655622833,59.45,74542.08,21.5,-0.02575,1e-05,4.17491]
[1776655627867,59.44,74542.75,21.5,-0.02573,1e-05,4.17255]
[1776655638947,59.44,74543.01,21.5,-0.02571,1e-05,4.16977]
[1776655643982,59.43,74543.19,21.5,-0.0257,1e-05,4.1684]
[1776655649019,59.43,74536.73,21.5,-0.02579,1e-05,4.1797]
[1776655654054,59.42,74538.89,21.5,-0.02574,1e-05,4.17231]
[1776655659089,59.42,74558.1,21.5,-0.02545,1e-05,4.13481]
[1776655664124,59.42,74560.53,21.5,-0.02541,1e-05,4.12953]
[1776655668200,59.42,74560.84,21.5,-0.02541,1e-05,4.12855]
[1776655674195,59.41,74561.77,21.5,-0.02539,1e-05,4.12593]
[1776655679230,59.41,74557.7,21.5,-0.02544,1e-05,4.13304]
[1776655684265,59.41,74560.0,21.5,-0.0254,1e-05,4.12802]
[1776655689300,59.41,74562.8,21.5,-0.02536,1e-05,4.12216]
[1776655694335,59.4,74561.92,21.5,-0.02537,1e-05,4.12326]
[1776655699370,59.4,74565.36,21.5,-0.02531,1e-05,4.11622]
[1776655705412,59.4,74566.02,21.5,-0.0253,1e-05,4.11436]
[1776655710447,59.4,74565.57,21.5,-0.0253,1e-05,4.1147]
[1776655716492,59.39,74565.64,21.5,-0.02528,1e-05,4.11182]
[1776655722534,59.39,74565.85,21.5,-0.02528,1e-05,4.11081]
[1776655727569,59.39,74565.76,21.5,-0.02527,1e-05,4.11045]
[1776655732604,59.39,74563.87,21.5,-0.0253,1e-05,4.11346]
[1776655737639,59.38,74565.3,21.5,-0.02527,1e-05,4.11008]
[1776655742674,59.38,74564.14,21.5,-0.02528,1e-05,4.11175]
[1776655747715,59.38,74564.15,21.5,-0.02528,1e-05,4.11117]
[1776655752749,59.38,74563.89,21.5,-0.02528,1e-05,4.1111]
[1776655757787,59.38,74559.65,21.5,-0.02534,1e-05,4.11854]
[1776655762823,59.37,74543.07,21.5,-0.02557,1e-05,4.14928]
[1776655767858,59.37,74538.03,21.5,-0.02564,1e-05,4.15794]
[1776655772893,59.37,74538.07,21.5,-0.02562,1e-05,4.15479]
[1776655777928,59.36,74538.77,21.5,-0.0256,1e-05,4.15255]
[1776655782963,59.36,74538.6,21.5,-0.02559,1e-05,4.15197]
[1776655787998,59.36,74539.57,21.5,-0.02557,1e-05,4.14922]
[1776655793033,59.35,74540.8,21.5,-0.02555,1e-05,4.146]
[1776655798068,59.35,74540.71,21.5,-0.02554,1e-05,4.14529]
[1776655803106,59.35,74540.12,21.5,-0.02555,1e-05,4.14555]
[1776655808142,59.34,74541.78,21.5,-0.02552,1e-05,4.14153]
[1776655813176,59.34,74542.23,21.5,-0.0255,1e-05,4.13984]
[1776655820225,59.33,74542.09,21.5,-0.0255,1e-05,4.13895]
[1776655825260,59.33,74539.12,21.5,-0.02553,1e-05,4.14376]
[1776655830296,59.33,74537.81,21.5,-0.02555,1e-05,4.14536]
[1776655835331,59.32,74538.14,21.5,-0.02552,1e-05,4.14174]
[1776655840366,59.32,74538.1,21.5,-0.02552,1e-05,4.14096]
[1776655845401,59.32,74534.37,21.5,-0.02556,1e-05,4.14721]
[1776655850436,59.31,74535.8,21.5,-0.02554,1e-05,4.14361]
[1776655855471,59.31,74547.72,21.5,-0.02536,1e-05,4.12018]
[1776655860506,59.31,74547.9,21.5,-0.02535,1e-05,4.11921]
[1776655865540,59.31,74528.3,21.5,-0.02563,1e-05,4.15568]
[1776655870576,59.3,74527.52,21.5,-0.02563,1e-05,4.15616]
[1776655875611,59.3,74526.27,21.5,-0.02564,1e-05,4.15762]
[1776655880646,59.29,74526.07,21.5,-0.02564,1e-05,4.15708]
[1776655885681,59.29,74524.05,21.5,-0.02566,1e-05,4.16003]
[1776655891723,59.29,74519.24,21.5,-0.02571,1e-05,4.16595]
[1776655896757,59.28,74518.14,21.5,-0.02572,1e-05,4.16708]
[1776655902799,59.28,74517.44,21.5,-0.02572,1e-05,4.16724]
[1776655909849,59.27,74516.46,21.5,-0.02572,1e-05,4.16754]
[1776655914884,59.27,74515.84,21.5,-0.02573,1e-05,4.16774]
[1776655919919,59.27,74515.73,21.5,-0.02572,1e-05,4.16696]
[1776655929989,59.26,74516.48,21.5,-0.0257,1e-05,4.1636]
[1776655935024,59.25,74515.1,21.5,-0.02571,1e-05,4.1653]
[1776655940059,59.25,74513.15,21.5,-0.02573,1e-05,4.16806]
[1776655945094,59.25,74495.69,21.5,-0.02598,1e-05,4.20043]
[1776655950129,59.24,74492.55,21.5,-0.02601,1e-05,4.20519]
[1776655955163,59.24,74492.27,21.5,-0.026,1e-05,4.20234]
[1776655960199,59.23,74493.97,21.5,-0.02596,1e-05,4.19785]
[1776655965235,59.23,74494.13,21.5,-0.02595,1e-05,4.19635]
[1776655970270,59.22,74499.45,21.5,-0.02586,1e-05,4.18498]
[1776655975305,59.22,74505.41,21.5,-0.02577,1e-05,4.17254]
[1776655981346,59.21,74506.68,21.5,-0.02574,1e-05,4.16898]
[1776655986382,59.21,74506.75,21.5,-0.02574,1e-05,4.16795]
[1776655991417,59.21,74504.91,21.5,-0.02576,1e-05,4.17059]
[1776655996454,59.2,74504.37,21.5,-0.02576,1e-05,4.1707]
[1776656001493,59.2,74513.43,21.5,-0.02562,1e-05,4.15252]
[1776656006528,59.2,74515.49,21.5,-0.02558,1e-05,4.14787]
[1776656011563,59.19,74512.01,21.5,-0.02562,1e-05,4.15165]
[1776656016597,59.19,74511.76,21.5,-0.02561,1e-05,4.15135]
[1776656016897,59.19,74511.76,21.5,-0.02561,1e-05,4.15135]
[1776656017993,59.19,74511.69,21.5,-0.02561,1e-05,4.15133]
[1776656023647,59.19,74515.81,21.5,-0.02555,1e-05,4.14254]
[1776656027675,59.19,74532.27,21.5,-0.02531,1e-05,4.1108]
[1776656033717,59.18,74538.59,21.5,-0.02521,1e-05,4.09842]
[1776656033808,59.18,74538.59,21.5,-0.02521,1e-05,4.09842]
[1776656040766,59.18,74539.1,21.5,-0.0252,1e-05,4.09701]
[1776656045801,59.18,74540.34,21.5,-0.02518,1e-05,4.09438]
[1776656045821,59.18,74540.34,21.5,-0.02518,1e-05,4.09438]
[1776656051843,59.18,74535.16,21.5,-0.02525,1e-05,4.10384]
[1776656056878,59.18,74535.77,21.5,-0.02524,1e-05,4.10234]
[1776656062920,59.18,74536.68,21.5,-0.02523,1e-05,4.1002]
[1776656068842,59.18,74540.53,21.5,-0.02517,1e-05,4.09262]
[1776656072990,59.18,74556.48,21.5,-0.02493,1e-05,4.06021]
[1776656076629,59.18,74553.13,21.5,-0.02498,1e-05,4.06649]
[1776656076728,59.18,74553.13,21.5,-0.02498,1e-05,4.06649]
[1776656076781,59.17,74553.45,21.5,-0.02497,1e-05,4.06588]
[1776656076851,59.17,74553.45,21.5,-0.02497,1e-05,4.06588]
[1776656082054,59.18,74553.65,21.5,-0.02499,1e-05,4.06774]
[1776656087089,59.19,74555.5,21.5,-0.02497,1e-05,4.06613]
[1776656092124,59.2,74555.1,21.5,-0.02499,1e-05,4.06879]
[1776656097159,59.21,74551.93,21.5,-0.02505,1e-05,4.07658]
[1776656102275,59.21,74549.24,21.5,-0.0251,1e-05,4.08308]
[1776656108236,59.22,74549.78,21.5,-0.02511,1e-05,4.0845]
[1776656113271,59.23,74553.09,21.5,-0.02508,1e-05,4.07999]
[1776656116784,59.23,74554.88,21.5,-0.02506,1e-05,4.07734]
[1776656122138,59.24,74540.17,21.5,-0.02528,1e-05,4.10711]
[1776656122334,59.24,74540.2,21.5,-0.02528,1e-05,4.10735]
[1776656127556,59.24,74541.88,21.5,-0.02526,1e-05,4.10387]
[1776656133411,59.24,74542.09,21.5,-0.02524,1e-05,4.10084]
[1776656138446,59.23,74535.99,21.5,-0.02532,1e-05,4.11197]
[1776656143481,59.23,74527.12,21.5,-0.02544,1e-05,4.12831]
[1776656148515,59.23,74527.02,21.5,-0.02544,1e-05,4.12789]
[1776656153551,59.23,74527.74,21.5,-0.02543,1e-05,4.12592]
[1776656158586,59.23,74531.69,21.5,-0.02537,1e-05,4.11788]
[1776656163621,59.22,74532.09,21.5,-0.02536,1e-05,4.11662]
[1776656169663,59.22,74532.7,21.5,-0.02534,1e-05,4.11488]
[1776656174698,59.22,74532.85,21.5,-0.02534,1e-05,4.11412]
[1776656181747,59.22,74525.22,21.5,-0.02544,1e-05,4.12781]
[1776656186782,59.21,74514.67,21.5,-0.02559,1e-05,4.14728]
[1776656191817,59.21,74515.05,21.5,-0.02557,1e-05,4.14367]
[1776656196852,59.21,74523.85,21.5,-0.02543,1e-05,4.12619]
[1776656201886,59.21,74525.31,21.5,-0.02541,1e-05,4.12283]
[1776656206922,59.2,74525.3,21.5,-0.0254,1e-05,4.12229]
[1776656211959,59.2,74526.58,21.5,-0.02538,1e-05,4.11927]
[1776656216995,59.2,74527.39,21.5,-0.02537,1e-05,4.11716]
[1776656222032,59.2,74527.2,21.5,-0.02536,1e-05,4.11695]
[1776656227066,59.19,74527.83,21.5,-0.02535,1e-05,4.11518]
[1776656232102,59.19,74534.79,21.5,-0.02525,1e-05,4.10145]
[1776656237136,59.19,74534.85,21.5,-0.02524,1e-05,4.10088]
[1776656244186,59.19,74537.29,21.5,-0.0252,1e-05,4.09562]
[1776656251236,59.19,74537.17,21.5,-0.02519,1e-05,4.09321]
[1776656256270,59.19,74540.08,21.5,-0.02515,1e-05,4.08741]
[1776656261914,59.19,74539.9,21.5,-0.02515,1e-05,4.0877]
[1776656272383,59.18,74537.56,21.5,-0.02517,1e-05,4.0913]
[1776656277418,59.18,74533.31,21.5,-0.02523,1e-05,4.09902]
[1776656282453,59.18,74526.27,21.5,-0.02533,1e-05,4.11193]
[1776656287488,59.18,74534.31,21.5,-0.02521,1e-05,4.09632]
[1776656292525,59.18,74539.0,21.5,-0.02514,1e-05,4.08712]
[1776656297561,59.18,74541.2,21.5,-0.02511,1e-05,4.08272]
[1776656302600,59.17,74539.68,21.5,-0.02513,1e-05,4.08536]
[1776656307635,59.17,74537.85,21.5,-0.02515,1e-05,4.08857]
[1776656312670,59.17,74536.08,21.5,-0.02517,1e-05,4.08951]
[1776656318713,59.17,74535.63,21.5,-0.02517,1e-05,4.08999]
[1776656323748,59.17,74529.83,21.5,-0.02525,1e-05,4.10061]
[1776656330797,59.17,74531.09,21.5,-0.02523,1e-05,4.09766]
[1776656335832,59.17,74534.26,21.5,-0.02518,1e-05,4.09131]
[1776656340866,59.16,74533.96,21.5,-0.02518,1e-05,4.09153]
[1776656345902,59.16,74541.4,21.5,-0.02507,1e-05,4.0772]
[1776656350936,59.16,74551.54,21.5,-0.02493,1e-05,4.05805]
[1776656356059,59.16,74551.69,21.5,-0.02493,1e-05,4.05776]
[1776656367049,59.16,74551.66,21.5,-0.02493,1e-05,4.05792]
[1776656373092,59.16,74552.5,21.5,-0.0249,1e-05,4.05436]
[1776656378125,59.16,74559.42,21.5,-0.02481,1e-05,4.04155]
[1776656385175,59.17,74560.0,21.5,-0.0248,1e-05,4.04079]
[1776656391217,59.17,74560.35,21.5,-0.0248,1e-05,4.04043]
[1776656396252,59.17,74562.17,21.5,-0.02478,1e-05,4.03726]
[1776656401287,59.17,74557.45,21.5,-0.02484,1e-05,4.04635]
[1776656406322,59.17,74554.31,21.5,-0.02489,1e-05,4.05241]
[1776656411357,59.17,74554.23,21.5,-0.02489,1e-05,4.05269]
[1776656416392,59.17,74553.1,21.5,-0.02491,1e-05,4.05495]
[1776656423442,59.17,74553.01,21.5,-0.02491,1e-05,4.05526]
[1776656428477,59.17,74553.08,21.5,-0.02491,1e-05,4.0552]
[1776656436533,59.17,74553.0,21.5,-0.0249,1e-05,4.05337]
[1776656442575,59.17,74552.52,21.5,-0.02491,1e-05,4.05435]
[1776656447610,59.17,74548.98,21.5,-0.02496,1e-05,4.06104]
[1776656455666,59.17,74550.55,21.5,-0.02494,1e-05,4.05809]
[1776656460701,59.17,74552.27,21.5,-0.02491,1e-05,4.05491]
[1776656464401,59.17,74552.28,21.5,-0.02491,1e-05,4.05492]
[1776656469764,59.17,74559.97,21.5,-0.0248,1e-05,4.04069]
[1776656474799,59.17,74562.79,21.5,-0.02477,1e-05,4.03562]
[1776656484871,59.18,74563.62,21.5,-0.02476,1e-05,4.03455]
[1776656489906,59.18,74562.89,21.5,-0.02477,1e-05,4.03615]
[1776656495950,59.18,74562.79,21.5,-0.02476,1e-05,4.03452]
[1776656500987,59.18,74562.65,21.5,-0.02477,1e-05,4.03502]
[1776656506023,59.18,74563.54,21.5,-0.02475,1e-05,4.03358]
[1776656511058,59.18,74566.97,21.5,-0.02471,1e-05,4.02741]
[1776656516094,59.18,74568.82,21.5,-0.02468,1e-05,4.02425]
[1776656521129,59.18,74574.03,21.5,-0.02461,1e-05,4.01483]
[1776656529184,59.19,74578.0,21.5,-0.02456,1e-05,4.00811]
[1776656536235,59.19,74578.15,21.5,-0.02456,1e-05,4.00841]
[1776656541270,59.19,74582.59,21.5,-0.02451,1e-05,4.00058]
[1776656546306,59.19,74584.08,21.5,-0.02449,1e-05,3.99829]
[1776656551341,59.19,74587.06,21.5,-0.02444,1e-05,3.99116]
[1776656557697,59.19,74591.08,21.5,-0.02438,1e-05,3.98391]
[1776656563427,59.2,74598.01,21.5,-0.0243,1e-05,3.9723]
[1776656568462,59.2,74591.17,21.5,-0.0244,1e-05,3.98561]
[1776656573497,59.2,74586.77,21.5,-0.02446,1e-05,3.99433]
[1776656578532,59.21,74586.03,21.5,-0.02448,1e-05,3.99637]
[1776656583567,59.21,74586.43,21.5,-0.02448,1e-05,3.99619]
[1776656590616,59.21,74586.0,21.5,-0.02449,1e-05,3.9978]
[1776656595652,59.21,74588.85,21.5,-0.02445,1e-05,3.9931]
[1776656600687,59.22,74598.3,21.5,-0.02433,1e-05,3.97627]
[1776656605722,59.22,74600.52,21.5,-0.0243,1e-05,3.97294]
[1776656610757,59.22,74601.35,21.5,-0.02429,1e-05,3.97216]
[1776656615792,59.23,74601.27,21.5,-0.02429,1e-05,3.97098]
[1776656620827,59.23,74599.85,21.5,-0.02431,1e-05,3.97433]
[1776656625863,59.23,74601.02,21.5,-0.0243,1e-05,3.97286]
[1776656630898,59.23,74602.34,21.5,-0.02429,1e-05,3.97111]
[1776656635933,59.24,74606.0,21.5,-0.02424,1e-05,3.96506]
[1776656640968,59.24,74602.88,21.5,-0.02429,1e-05,3.97155]
[1776656646003,59.24,74602.5,21.5,-0.0243,1e-05,3.97294]
[1776656651037,59.25,74604.81,21.5,-0.02428,1e-05,3.96937]
[1776656656072,59.25,74604.99,21.5,-0.02428,1e-05,3.96977]
[1776656661108,59.25,74607.64,21.5,-0.02425,1e-05,3.96562]
[1776656666143,59.25,74608.47,21.5,-0.02424,1e-05,3.96487]
[1776656671178,59.26,74608.57,21.5,-0.02423,1e-05,3.96337]
[1776656676212,59.26,74606.32,21.5,-0.02427,1e-05,3.96826]
[1776656676918,59.26,74606.32,21.5,-0.02427,1e-05,3.96826]
[1776656682254,59.26,74606.56,21.5,-0.02427,1e-05,3.9687]
[1776656687294,59.27,74609.19,21.5,-0.02424,1e-05,3.96459]
[1776656693980,59.27,74609.22,21.5,-0.02424,1e-05,3.96468]
[1776656699374,59.27,74605.79,21.5,-0.0243,1e-05,3.97263]
[1776656704409,59.28,74593.07,21.5,-0.02448,1e-05,3.99671]
[1776656709444,59.28,74591.2,21.5,-0.02451,1e-05,4.00066]
[1776656714483,59.28,74595.24,21.5,-0.02446,1e-05,3.99361]
[1776656715804,59.28,74601.21,21.5,-0.02438,1e-05,3.98266]
[1776656716491,59.28,74601.21,21.5,-0.02438,1e-05,3.98266]
[1776656716493,59.28,74601.21,21.5,-0.02438,1e-05,3.98266]
[1776656716497,59.28,74619.95,21.5,-0.02412,1e-05,3.94823]
[1776656716988,59.28,74619.95,21.5,-0.02412,1e-05,3.94823]
[1776656717504,59.28,74626.92,21.5,-0.02402,1e-05,3.93557]
[1776656717875,59.28,74626.92,21.5,-0.02402,1e-05,3.93557]
[1776656718511,59.28,74627.05,21.5,-0.02402,1e-05,3.93511]
[1776656719333,59.28,74627.05,21.5,-0.02402,1e-05,3.93511]
[1776656719393,59.28,74627.05,21.5,-0.02402,1e-05,3.93511]
[1776656719723,59.28,74627.61,21.5,-0.02402,1e-05,3.93429]
[1776656719909,59.28,74627.61,21.5,-0.02402,1e-05,3.93429]
[1776656720524,59.28,74627.16,21.5,-0.02402,1e-05,3.93532]
[1776656720590,59.28,74627.16,21.5,-0.02402,1e-05,3.93532]
[1776656720678,59.28,74627.16,21.5,-0.02402,1e-05,3.93512]
[1776656721986,59.28,74627.16,21.5,-0.02402,1e-05,3.93512]
[1776656723967,59.28,74625.66,21.5,-0.02404,1e-05,3.93828]
[1776656723996,59.28,74626.22,21.5,-0.02404,1e-05,3.93746]
[1776656729588,59.28,74624.72,21.5,-0.02405,1e-05,3.93916]
[1776656733446,59.28,74624.66,21.5,-0.02405,1e-05,3.93906]
[1776656736010,59.27,74614.87,21.5,-0.02417,1e-05,3.95412]
[1776656736088,59.27,74614.87,21.5,-0.02417,1e-05,3.95412]
[1776656736523,59.27,74614.87,21.5,-0.02417,1e-05,3.95412]
[1776656736530,59.27,74613.36,21.5,-0.02418,1e-05,3.95642]
[1776656737147,59.27,74613.36,21.5,-0.02418,1e-05,3.95642]
[1776656737502,59.27,74613.36,21.5,-0.02418,1e-05,3.95642]
[1776656737512,59.27,74613.86,21.5,-0.02418,1e-05,3.95567]
[1776656741309,59.27,74614.24,21.5,-0.02417,1e-05,3.95448]
[1776656746708,59.26,74615.96,21.5,-0.02413,1e-05,3.94941]
[1776656750489,59.26,74617.04,21.5,-0.02411,1e-05,3.94695]
[1776656759800,59.25,74623.84,21.5,-0.024,1e-05,3.93194]
[1776656760699,59.25,74623.84,21.5,-0.024,1e-05,3.93194]
[1776656763222,59.25,74625.54,21.5,-0.02398,1e-05,3.92841]
[1776656763319,59.25,74625.28,21.5,-0.02398,1e-05,3.92868]
[1776656765049,59.25,74624.85,21.5,-0.02399,1e-05,3.92967]
[1776656765148,59.25,74621.9,21.5,-0.02403,1e-05,3.93528]
[1776656770877,59.25,74619.38,21.5,-0.02405,1e-05,3.93856]
[1776656771930,59.25,74619.38,21.5,-0.02405,1e-05,3.93856]
[1776656777926,59.24,74625.28,21.5,-0.02396,1e-05,3.92624]
[1776656781867,59.24,74626.49,21.5,-0.02394,1e-05,3.92362]
[1776656781869,59.24,74626.49,21.5,-0.02394,1e-05,3.92362]
[1776656782193,59.24,74626.49,21.5,-0.02394,1e-05,3.92362]
[1776656782295,59.24,74625.75,21.5,-0.02395,1e-05,3.92458]
[1776656784242,59.24,74625.96,21.5,-0.02395,1e-05,3.92441]
[1776656784297,59.24,74626.0,21.5,-0.02395,1e-05,3.92455]
[1776656790010,59.23,74626.23,21.5,-0.02394,1e-05,3.92293]
[1776656793136,59.23,74616.98,21.5,-0.02405,1e-05,3.93742]
[1776656799073,59.23,74608.57,21.5,-0.02415,1e-05,3.95124]
[1776656804111,59.22,74613.51,21.5,-0.02408,1e-05,3.94093]
[1776656804692,59.22,74613.51,21.5,-0.02408,1e-05,3.94093]
[1776656810152,59.21,74610.6,21.5,-0.0241,1e-05,3.9448]
[1776656815189,59.21,74615.08,21.5,-0.02403,1e-05,3.93536]
[1776656820223,59.21,74622.66,21.5,-0.02392,1e-05,3.92033]
[1776656825259,59.2,74618.65,21.5,-0.02397,1e-05,3.9266]
[1776656830293,59.2,74618.5,21.5,-0.02396,1e-05,3.92579]
[1776656835331,59.19,74620.81,21.5,-0.02392,1e-05,3.9205]
[1776656840368,59.19,74607.75,21.5,-0.0241,1e-05,3.94346]
[1776656844243,59.19,74601.44,21.5,-0.02418,1e-05,3.95431]
[1776656849435,59.18,74605.74,21.5,-0.02411,1e-05,3.94486]
[1776656854470,59.17,74602.72,21.5,-0.02413,1e-05,3.94712]
[1776656859507,59.17,74589.77,21.5,-0.0243,1e-05,3.96963]
[1776656861279,59.17,74590.22,21.5,-0.02429,1e-05,3.96852]
[1776656866556,59.16,74598.75,21.5,-0.02416,1e-05,3.95115]
[1776656871593,59.16,74595.19,21.5,-0.0242,1e-05,3.95651]
[1776656876627,59.15,74589.92,21.5,-0.02426,1e-05,3.96495]
[1776656881663,59.15,74590.97,21.5,-0.02424,1e-05,3.96171]
[1776656886698,59.14,74601.32,21.5,-0.02409,1e-05,3.94143]
[1776656890727,59.14,74618.13,21.5,-0.02385,1e-05,3.90975]
[1776656895761,59.14,74614.22,21.5,-0.0239,1e-05,3.91611]
[1776656900795,59.13,74615.17,21.5,-0.02388,1e-05,3.91354]
[1776656905830,59.13,74616.07,21.5,-0.02386,1e-05,3.91107]
[1776656910866,59.13,74620.16,21.5,-0.0238,1e-05,3.90266]
[1776656915901,59.12,74621.76,21.5,-0.02376,1e-05,3.89699]
[1776656920936,59.12,74620.35,21.5,-0.02377,1e-05,3.89891]
[1776656925971,59.12,74621.57,21.5,-0.02375,1e-05,3.89604]
[1776656931006,59.12,74623.0,21.5,-0.02373,1e-05,3.89284]
[1776656936042,59.11,74626.7,21.5,-0.02367,1e-05,3.88554]
[1776656941077,59.11,74629.0,21.5,-0.02364,1e-05,3.88087]
[1776656946112,59.11,74622.99,21.5,-0.02372,1e-05,3.89134]
[1776656951146,59.11,74612.42,21.5,-0.02386,1e-05,3.91]
[1776656956182,59.1,74609.55,21.5,-0.02389,1e-05,3.9145]
[1776656961223,59.1,74613.01,21.5,-0.02384,1e-05,3.90735]
[1776656966258,59.1,74619.53,21.5,-0.02374,1e-05,3.89474]
[1776656971296,59.09,74619.05,21.5,-0.02373,1e-05,3.8929]
[1776656976328,59.09,74610.5,21.5,-0.02385,1e-05,3.90782]
[1776656981364,59.09,74605.64,21.5,-0.02391,1e-05,3.91588]
[1776656988412,59.08,74608.36,21.5,-0.02386,1e-05,3.90957]
[1776656993447,59.08,74620.6,21.5,-0.02369,1e-05,3.88649]
[1776656998483,59.08,74623.12,21.5,-0.02365,1e-05,3.88127]
[1776657003518,59.08,74620.85,21.5,-0.02367,1e-05,3.88484]
[1776657009560,59.07,74624.95,21.5,-0.02361,1e-05,3.87675]
[1776657014595,59.07,74628.02,21.5,-0.02357,1e-05,3.87078]
[1776657019630,59.07,74639.79,21.5,-0.02341,1e-05,3.84908]
[1776657024665,59.07,74639.24,21.5,-0.02341,1e-05,3.84988]
[1776657029701,59.07,74639.21,21.5,-0.02341,1e-05,3.84975]
[1776657034735,59.07,74631.15,21.5,-0.02351,1e-05,3.86213]
[1776657039771,59.07,74628.25,21.5,-0.02355,1e-05,3.86709]
[1776657044806,59.07,74631.89,21.5,-0.0235,1e-05,3.86022]
[1776657049843,59.07,74631.86,21.5,-0.02349,1e-05,3.86006]
[1776657054879,59.06,74631.57,21.5,-0.0235,1e-05,3.86039]
[1776657059914,59.06,74622.07,21.5,-0.02362,1e-05,3.87746]
[1776657064949,59.06,74615.95,21.5,-0.0237,1e-05,3.88822]
[1776657069597,59.06,74615.67,21.5,-0.02371,1e-05,3.88845]
[1776657071005,59.06,74590.74,21.5,-0.02404,1e-05,3.93384]
[1776657072130,59.06,74590.74,21.5,-0.02404,1e-05,3.93384]
[1776657072231,59.06,74589.17,21.5,-0.02406,1e-05,3.9364]
[1776657078057,59.06,74584.63,21.5,-0.02414,1e-05,3.94604]
[1776657079061,59.06,74584.63,21.5,-0.02414,1e-05,3.94604]
[1776657079066,59.06,74586.54,21.5,-0.02411,1e-05,3.94252]
[1776657081405,59.06,74590.55,21.5,-0.02406,1e-05,3.93533]
[1776657081566,59.06,74590.55,21.5,-0.02406,1e-05,3.93533]
[1776657081597,59.06,74594.21,21.5,-0.024,1e-05,3.92821]
[1776657084221,59.06,74594.21,21.5,-0.02401,1e-05,3.92867]
[1776657084294,59.07,74594.21,21.5,-0.02401,1e-05,3.9289]
[1776657088388,59.06,74594.39,21.5,-0.024,1e-05,3.92839]
[1776657088489,59.06,74594.42,21.5,-0.024,1e-05,3.9278]
[1776657094169,59.07,74592.53,21.5,-0.02402,1e-05,3.93059]
[1776657095413,59.07,74592.53,21.5,-0.02402,1e-05,3.93059]
[1776657101735,59.07,74586.34,21.5,-0.02412,1e-05,3.94331]
[1776657101796,59.07,74584.56,21.5,-0.02414,1e-05,3.9468]
[1776657102718,59.07,74584.56,21.5,-0.02414,1e-05,3.9468]
[1776657102819,59.07,74583.83,21.5,-0.02415,1e-05,3.94794]
[1776657108269,59.08,74588.59,21.5,-0.0241,1e-05,3.94038]
[1776657112454,59.08,74586.89,21.5,-0.02412,1e-05,3.94414]
[1776657118339,59.09,74583.74,21.5,-0.02418,1e-05,3.95132]
[1776657123374,59.09,74584.07,21.5,-0.02418,1e-05,3.95166]
[1776657127381,59.09,74584.5,21.5,-0.02418,1e-05,3.95144]
[1776657137123,59.09,74584.5,21.5,-0.02418,1e-05,3.952]
[1776657137224,59.1,74584.5,21.5,-0.02419,1e-05,3.95351]
[1776657138030,59.1,74584.5,21.5,-0.02419,1e-05,3.95351]
[1776657151570,59.09,74585.46,21.5,-0.02415,1e-05,3.94652]
[1776657156605,59.08,74582.48,21.5,-0.02418,1e-05,3.95093]
[1776657162648,59.08,74584.09,21.5,-0.02415,1e-05,3.94665]
[1776657167684,59.07,74594.64,21.5,-0.02399,1e-05,3.92617]
[1776657173726,59.07,74597.09,21.5,-0.02395,1e-05,3.92062]
[1776657179772,59.07,74596.1,21.5,-0.02396,1e-05,3.92141]
[1776657182906,59.06,74595.71,21.5,-0.02396,1e-05,3.92178]
[1776657188835,59.06,74604.67,21.5,-0.02383,1e-05,3.9043]
[1776657194522,59.06,74605.08,21.5,-0.02382,1e-05,3.90298]
[1776657199522,59.06,74620.26,21.5,-0.02361,1e-05,3.87456]
[1776657199941,59.06,74620.26,21.5,-0.02361,1e-05,3.87456]
[1776657200028,59.06,74620.26,21.5,-0.02361,1e-05,3.87456]
[1776657200918,59.06,74620.79,21.5,-0.0236,1e-05,3.87382]
[1776657205954,59.06,74620.26,21.5,-0.02362,1e-05,3.87638]
[1776657206113,59.06,74620.26,21.5,-0.02362,1e-05,3.87638]
[1776657207968,59.06,74616.55,21.5,-0.02367,1e-05,3.88335]
[1776657213002,59.06,74614.8,21.5,-0.02368,1e-05,3.88393]
[1776657216965,59.06,74615.93,21.5,-0.02367,1e-05,3.88166]
[1776657222069,59.06,74618.41,21.5,-0.02363,1e-05,3.87641]
[1776657227105,59.06,74617.04,21.5,-0.02364,1e-05,3.87842]
[1776657232140,59.05,74612.02,21.5,-0.02371,1e-05,3.88709]
[1776657234026,59.05,74612.02,21.5,-0.02371,1e-05,3.88709]
[1776657235368,59.05,74610.07,21.5,-0.02373,1e-05,3.89043]
[1776657236066,59.05,74610.07,21.5,-0.02373,1e-05,3.89043]
[1776657235469,59.05,74609.73,21.5,-0.02373,1e-05,3.89081]
[1776657236168,59.05,74611.39,21.5,-0.02371,1e-05,3.88778]
[1776657241203,59.05,74610.38,21.5,-0.02372,1e-05,3.88904]
[1776657244865,59.05,74611.47,21.5,-0.0237,1e-05,3.8868]
[1776657250154,59.05,74617.02,21.5,-0.02362,1e-05,3.87586]
[1776657250266,59.04,74616.51,21.5,-0.02363,1e-05,3.87668]
[1776657255719,59.05,74617.24,21.5,-0.02363,1e-05,3.87653]
[1776657255765,59.05,74617.24,21.5,-0.02363,1e-05,3.87653]
[1776657255817,59.05,74618.45,21.5,-0.02361,1e-05,3.87463]
[1776657261402,59.05,74619.0,21.5,-0.0236,1e-05,3.87296]
[1776657265388,59.05,74621.47,21.5,-0.02357,1e-05,3.86814]
[1776657266034,59.05,74621.47,21.5,-0.02357,1e-05,3.86814]
[1776657268121,59.05,74639.12,21.5,-0.02333,1e-05,3.83596]
[1776657268458,59.05,74644.37,21.5,-0.02326,1e-05,3.82642]
[1776657271577,59.05,74646.72,21.5,-0.02323,1e-05,3.82294]
[1776657275093,59.05,74649.22,21.5,-0.02319,1e-05,3.81759]
[1776657277938,59.06,74649.26,21.5,-0.0232,1e-05,3.81831]
[1776657277944,59.06,74649.26,21.5,-0.0232,1e-05,3.81831]
[1776657284076,59.07,74651.2,21.5,-0.02319,1e-05,3.8176]
[1776657284541,59.07,74655.65,21.5,-0.02314,1e-05,3.81]
[1776657284575,59.07,74659.02,21.5,-0.02309,1e-05,3.80437]
[1776657289594,59.07,74665.46,21.5,-0.02301,1e-05,3.79293]
[1776657289679,59.07,74665.46,21.5,-0.02301,1e-05,3.79293]
[1776657295770,59.07,74661.96,21.5,-0.02306,1e-05,3.79942]
[1776657301512,59.07,74662.15,21.5,-0.02306,1e-05,3.79922]
[1776657306731,59.07,74661.62,21.5,-0.02306,1e-05,3.80037]
[1776657311765,59.07,74661.55,21.5,-0.02307,1e-05,3.80062]
[1776657316801,59.07,74655.98,21.5,-0.02314,1e-05,3.81071]
[1776657321293,59.07,74642.59,21.5,-0.02332,1e-05,3.83482]
[1776657326874,59.07,74645.87,21.5,-0.02327,1e-05,3.82869]
[1776657331909,59.07,74656.16,21.5,-0.02313,1e-05,3.80817]
[1776657336944,59.07,74655.66,21.5,-0.02313,1e-05,3.80917]
[1776657338332,59.07,74655.66,21.5,-0.02313,1e-05,3.80917]
[1776657343993,59.07,74655.76,21.5,-0.02313,1e-05,3.80915]
[1776657350035,59.08,74656.78,21.5,-0.02312,1e-05,3.8075]
[1776657358091,59.08,74656.0,21.5,-0.02313,1e-05,3.80914]
[1776657363126,59.08,74648.81,21.5,-0.02323,1e-05,3.82218]
[1776657368161,59.08,74647.22,21.5,-0.02325,1e-05,3.82509]
[1776657370652,59.08,74643.58,21.5,-0.0233,1e-05,3.83166]
[1776657371182,59.08,74640.49,21.5,-0.02334,1e-05,3.83724]
[1776657376216,59.08,74638.25,21.5,-0.02339,1e-05,3.84324]
[1776657376413,59.08,74638.25,21.5,-0.02339,1e-05,3.84324]
[1776657378445,59.09,74636.17,21.5,-0.02342,1e-05,3.8478]
[1776657379238,59.09,74636.26,21.5,-0.02342,1e-05,3.84805]
[1776657380765,59.09,74635.46,21.5,-0.02343,1e-05,3.84947]
[1776657385648,59.09,74638.48,21.5,-0.02339,1e-05,3.84386]
[1776657387304,59.09,74658.39,21.5,-0.02312,1e-05,3.8079]
[1776657389129,59.09,74658.39,21.5,-0.02312,1e-05,3.8079]
[1776657391021,59.09,74655.13,21.5,-0.02317,1e-05,3.81382]
[1776657396358,59.09,74651.07,21.5,-0.02321,1e-05,3.81924]
[1776657401440,59.09,74652.64,21.5,-0.02319,1e-05,3.81643]
[1776657401630,59.09,74652.64,21.5,-0.02319,1e-05,3.81643]
[1776657411464,59.09,74652.54,21.5,-0.02319,1e-05,3.81676]
[1776657416499,59.09,74652.47,21.5,-0.02319,1e-05,3.81693]
[1776657419830,59.09,74652.68,21.5,-0.02319,1e-05,3.81656]
[1776657425564,59.09,74649.87,21.5,-0.02323,1e-05,3.82165]
[1776657430599,59.09,74650.21,21.5,-0.02322,1e-05,3.82102]
[1776657435634,59.09,74649.78,21.5,-0.02323,1e-05,3.82177]
[1776657440670,59.09,74648.08,21.5,-0.02325,1e-05,3.82479]
[1776657447719,59.09,74648.17,21.5,-0.02325,1e-05,3.82453]
[1776657450740,59.09,74665.81,21.5,-0.02301,1e-05,3.79287]
[1776657455774,59.09,74662.73,21.5,-0.02304,1e-05,3.79652]
[1776657460810,59.09,74664.64,21.5,-0.02302,1e-05,3.79324]
[1776657465845,59.09,74665.0,21.5,-0.02302,1e-05,3.79276]
[1776657476922,59.09,74664.77,21.5,-0.02302,1e-05,3.79353]
[1776657481957,59.09,74665.5,21.5,-0.02301,1e-05,3.79241]
[1776657487999,59.1,74665.48,21.5,-0.02302,1e-05,3.79272]
[1776657500085,59.1,74664.28,21.5,-0.02304,1e-05,3.79553]
[1776657506127,59.1,74662.85,21.5,-0.02306,1e-05,3.79826]
[1776657511162,59.1,74661.91,21.5,-0.02306,1e-05,3.79803]
[1776657512666,59.1,74664.29,21.5,-0.02303,1e-05,3.79378]
[1776657515488,59.1,74664.75,21.5,-0.02302,1e-05,3.79305]
[1776657516710,59.1,74664.0,21.5,-0.02303,1e-05,3.79442]
[1776657518538,59.1,74664.0,21.5,-0.02303,1e-05,3.79445]
[1776657524643,59.1,74665.27,21.5,-0.02302,1e-05,3.79237]
[1776657530295,59.1,74669.54,21.5,-0.02296,1e-05,3.78504]
[1776657535330,59.1,74669.53,21.5,-0.02296,1e-05,3.78531]
[1776657540365,59.1,74666.1,21.5,-0.02301,1e-05,3.7917]
[1776657545400,59.1,74664.34,21.5,-0.02304,1e-05,3.79503]
[1776657551442,59.11,74663.04,21.5,-0.02306,1e-05,3.79755]
[1776657556480,59.11,74662.37,21.5,-0.02307,1e-05,3.79888]
[1776657562522,59.11,74662.18,21.5,-0.02307,1e-05,3.79935]
[1776657567557,59.11,74662.69,21.5,-0.02306,1e-05,3.79853]
[1776657572592,59.11,74663.4,21.5,-0.02304,1e-05,3.79535]
[1776657578634,59.11,74663.25,21.5,-0.02305,1e-05,3.79575]
[1776657585683,59.11,74663.26,21.5,-0.02305,1e-05,3.79589]
[1776657590718,59.11,74664.78,21.5,-0.02303,1e-05,3.79328]
[1776657597081,59.11,74664.81,21.5,-0.02303,1e-05,3.79333]
[1776657602802,59.11,74666.75,21.5,-0.023,1e-05,3.79009]
[1776657607837,59.11,74667.83,21.5,-0.02299,1e-05,3.78835]
[1776657612872,59.11,74666.8,21.5,-0.02301,1e-05,3.79039]
[1776657617907,59.11,74666.06,21.5,-0.02302,1e-05,3.79191]
[1776657622942,59.11,74665.92,21.5,-0.02302,1e-05,3.79235]
[1776657627978,59.11,74665.5,21.5,-0.02303,1e-05,3.79326]
[1776657634574,59.11,74665.67,21.5,-0.02301,1e-05,3.79102]
[1776657635856,59.11,74665.52,21.5,-0.02302,1e-05,3.79142]
[1776657641071,59.12,74660.75,21.5,-0.02308,1e-05,3.80012]
[1776657643788,59.12,74661.12,21.5,-0.02308,1e-05,3.7995]
[1776657650134,59.12,74653.83,21.5,-0.02317,1e-05,3.81269]
[1776657655169,59.12,74643.64,21.5,-0.02331,1e-05,3.83096]
[1776657660204,59.11,74641.43,21.5,-0.02334,1e-05,3.8348]
[1776657660823,59.11,74641.43,21.5,-0.02334,1e-05,3.8348]
[1776657666255,59.11,74634.08,21.5,-0.02344,1e-05,3.84786]
[1776657671291,59.11,74628.17,21.5,-0.02351,1e-05,3.85823]
[1776657676329,59.11,74630.84,21.5,-0.02347,1e-05,3.85308]
[1776657677698,59.11,74630.81,21.5,-0.02347,1e-05,3.85308]
[1776657683378,59.11,74628.7,21.5,-0.0235,1e-05,3.85658]
[1776657688413,59.11,74628.92,21.5,-0.0235,1e-05,3.8559]
[1776657693448,59.11,74625.76,21.5,-0.02352,1e-05,3.85932]
[1776657694737,59.11,74625.76,21.5,-0.02352,1e-05,3.85932]
[1776657701505,59.11,74626.57,21.5,-0.02351,1e-05,3.85738]
[1776657706540,59.1,74625.07,21.5,-0.02353,1e-05,3.8598]
[1776657711575,59.1,74623.93,21.5,-0.02354,1e-05,3.86155]
[1776657716615,59.1,74625.59,21.5,-0.02352,1e-05,3.85822]
[1776657718626,59.1,74642.83,21.5,-0.02328,1e-05,3.82692]
[1776657723662,59.1,74658.08,21.5,-0.02308,1e-05,3.79947]
[1776657726752,59.1,74663.71,21.5,-0.02301,1e-05,3.78945]
[1776657726762,59.1,74661.08,21.5,-0.02304,1e-05,3.79421]
[1776657732725,59.11,74656.88,21.5,-0.02311,1e-05,3.80405]
[1776657734806,59.11,74655.73,21.5,-0.02313,1e-05,3.80656]
[1776657734899,59.12,74655.63,21.5,-0.02314,1e-05,3.80762]
[1776657740782,59.12,74655.88,21.5,-0.02314,1e-05,3.80734]
[1776657745817,59.12,74653.37,21.5,-0.02317,1e-05,3.81198]
[1776657751859,59.12,74653.7,21.5,-0.02316,1e-05,3.80949]
[1776657756894,59.12,74652.53,21.5,-0.02317,1e-05,3.81172]
[1776657759915,59.12,74634.06,21.5,-0.02342,1e-05,3.84502]
[1776657764950,59.12,74633.92,21.5,-0.02342,1e-05,3.84507]
[1776657769985,59.12,74627.02,21.5,-0.02351,1e-05,3.85734]
[1776657770740,59.12,74627.02,21.5,-0.02351,1e-05,3.85734]
[1776657776027,59.12,74624.29,21.5,-0.02355,1e-05,3.8619]
[1776657781062,59.11,74623.86,21.5,-0.02355,1e-05,3.86234]
[1776657786098,59.11,74622.94,21.5,-0.02356,1e-05,3.86366]
[1776657788407,59.11,74622.65,21.5,-0.02356,1e-05,3.86411]
[1776657794155,59.11,74622.77,21.5,-0.02356,1e-05,3.86338]
[1776657799190,59.11,74623.0,21.5,-0.02355,1e-05,3.86261]
[1776657804225,59.11,74625.94,21.5,-0.02351,1e-05,3.85694]
[1776657810267,59.11,74625.91,21.5,-0.02351,1e-05,3.85664]
[1776657815301,59.11,74631.74,21.5,-0.02342,1e-05,3.84382]
[1776657820339,59.1,74632.86,21.5,-0.0234,1e-05,3.84163]
[1776657826381,59.1,74636.59,21.5,-0.02335,1e-05,3.83472]
[1776657831416,59.1,74646.73,21.5,-0.02321,1e-05,3.81641]
[1776657836451,59.1,74648.14,21.5,-0.02319,1e-05,3.81395]
[1776657841487,59.1,74645.88,21.5,-0.02322,1e-05,3.81809]
[1776657846523,59.1,74633.51,21.5,-0.02339,1e-05,3.8403]
[1776657851558,59.1,74632.75,21.5,-0.0234,1e-05,3.84152]
[1776657856593,59.1,74632.84,21.5,-0.0234,1e-05,3.8412]
[1776657861628,59.1,74621.48,21.5,-0.02355,1e-05,3.86161]
[1776657866663,59.1,74617.14,21.5,-0.0236,1e-05,3.86911]
[1776657871698,59.1,74618.82,21.5,-0.02357,1e-05,3.86359]
[1776657873626,59.1,74618.75,21.5,-0.02357,1e-05,3.86364]
[1776657880227,59.1,74618.68,21.5,-0.02357,1e-05,3.86345]
[1776657880364,59.1,74618.68,21.5,-0.02357,1e-05,3.86345]
[1776657881357,59.1,74618.68,21.5,-0.02356,1e-05,3.86313]
[1776657886803,59.09,74617.92,21.5,-0.02357,1e-05,3.86403]
[1776657890831,59.09,74600.48,21.5,-0.02381,1e-05,3.89545]
[1776657895866,59.09,74590.47,21.5,-0.02394,1e-05,3.91306]
[1776657900902,59.09,74590.62,21.5,-0.02393,1e-05,3.91198]
[1776657905937,59.08,74577.74,21.5,-0.0241,1e-05,3.93482]
[1776657912127,59.08,74576.35,21.5,-0.02411,1e-05,3.93637]
[1776657918021,59.07,74561.55,21.5,-0.02431,1e-05,3.96195]
[1776657920339,59.07,74561.07,21.5,-0.02431,1e-05,3.96259]
[1776657923412,59.07,74553.78,21.5,-0.02441,1e-05,3.9753]
[1776657929098,59.06,74554.79,21.5,-0.02438,1e-05,3.9715]
[1776657935139,59.05,74561.27,21.5,-0.02426,1e-05,3.9558]
[1776657940531,59.05,74564.39,21.5,-0.02422,1e-05,3.94932]
[1776657946217,59.04,74564.67,21.5,-0.0242,1e-05,3.94695]
[1776657951252,59.04,74564.23,21.5,-0.0242,1e-05,3.94661]
[1776657956287,59.04,74559.15,21.5,-0.02426,1e-05,3.95481]
[1776657962329,59.03,74557.15,21.5,-0.02427,1e-05,3.95706]
[1776657967365,59.02,74568.75,21.5,-0.0241,1e-05,3.93442]
[1776657972399,59.02,74568.11,21.5,-0.02411,1e-05,3.93458]
[1776657977434,59.02,74560.89,21.5,-0.0242,1e-05,3.94684]
[1776657982469,59.01,74566.17,21.5,-0.02412,1e-05,3.93603]
[1776657987504,59.01,74566.17,21.5,-0.02411,1e-05,3.93503]
[1776657994553,59.0,74565.68,21.5,-0.02409,1e-05,3.93246]
[1776657999588,59.0,74580.53,21.5,-0.02388,1e-05,3.90431]
[1776658003377,59.0,74580.67,21.5,-0.02388,1e-05,3.90377]
[1776658003414,59.0,74580.67,21.5,-0.02388,1e-05,3.90348]
[1776658004392,59.0,74580.67,21.5,-0.02388,1e-05,3.90348]
[1776658004622,59.0,74581.83,21.5,-0.02386,1e-05,3.90163]
[1776658009658,59.0,74582.46,21.5,-0.02385,1e-05,3.89982]
[1776658014693,58.99,74583.58,21.5,-0.02383,1e-05,3.89713]
[1776658019729,58.99,74583.42,21.5,-0.02383,1e-05,3.89681]
[1776658024763,58.99,74570.87,21.5,-0.024,1e-05,3.91915]
[1776658033826,58.98,74570.52,21.5,-0.02399,1e-05,3.91832]
[1776658038861,58.98,74570.08,21.5,-0.02399,1e-05,3.91831]
[1776658045910,58.97,74569.68,21.5,-0.02399,1e-05,3.91791]
[1776658050945,58.97,74569.69,21.5,-0.02398,1e-05,3.91707]
[1776658059001,58.97,74569.85,21.5,-0.02396,1e-05,3.91344]
[1776658064521,58.96,74569.7,21.5,-0.02396,1e-05,3.91325]
[1776658070079,58.96,74565.42,21.5,-0.02401,1e-05,3.91987]
[1776658075114,58.96,74565.94,21.5,-0.02399,1e-05,3.91808]
[1776658080149,58.95,74579.34,21.5,-0.0238,1e-05,3.89266]
[1776658084177,58.95,74596.05,21.5,-0.02357,1e-05,3.86168]
[1776658087367,58.95,74596.78,21.5,-0.02356,1e-05,3.86017]
[1776658087432,58.95,74597.1,21.5,-0.02356,1e-05,3.85953]
[1776658093240,58.96,74597.46,21.5,-0.02357,1e-05,3.861]
[1776658098275,58.97,74593.99,21.5,-0.02363,1e-05,3.86909]
[1776658099592,58.97,74593.99,21.5,-0.02363,1e-05,3.86909]
[1776658099682,58.97,74589.49,21.5,-0.02369,1e-05,3.87764]
[1776658106330,58.96,74588.32,21.5,-0.0237,1e-05,3.8792]
[1776658111367,58.96,74587.08,21.5,-0.0237,1e-05,3.87897]
[1776658117409,58.96,74588.61,21.5,-0.02368,1e-05,3.87571]
[1776658122444,58.96,74589.47,21.5,-0.02366,1e-05,3.87375]
[1776658127480,58.96,74590.38,21.5,-0.02365,1e-05,3.87174]
[1776658132515,58.96,74590.2,21.5,-0.02365,1e-05,3.87172]
[1776658141023,58.96,74590.6,21.5,-0.02364,1e-05,3.87071]
[1776658146791,58.95,74589.43,21.5,-0.02365,1e-05,3.87218]
[1776658155679,58.95,74594.76,21.5,-0.02358,1e-05,3.86187]
[1776658160715,58.95,74595.69,21.5,-0.02356,1e-05,3.85996]
[1776658170771,58.95,74595.26,21.5,-0.02357,1e-05,3.86056]
[1776658176827,58.95,74597.44,21.5,-0.02352,1e-05,3.85406]
[1776658181862,58.95,74594.05,21.5,-0.02357,1e-05,3.86005]
[1776658188910,58.94,74588.89,21.5,-0.02363,1e-05,3.86903]
[1776658191932,58.94,74572.61,21.5,-0.02385,1e-05,3.89856]
[1776658196967,58.94,74564.06,21.5,-0.02397,1e-05,3.91364]
[1776658202002,58.94,74572.23,21.5,-0.02385,1e-05,3.89791]
[1776658207041,58.94,74575.01,21.5,-0.02381,1e-05,3.89225]
[1776658212077,58.93,74575.04,21.5,-0.0238,1e-05,3.89165]
[1776658217110,58.93,74571.72,21.5,-0.02384,1e-05,3.89717]
[1776658222146,58.93,74571.2,21.5,-0.02385,1e-05,3.89755]
[1776658229196,58.93,74570.92,21.5,-0.02385,1e-05,3.89725]
[1776658234231,58.92,74570.26,21.5,-0.02384,1e-05,3.89583]
[1776658246315,58.92,74570.95,21.5,-0.02382,1e-05,3.89325]
[1776658252357,58.92,74570.98,21.5,-0.02381,1e-05,3.89247]
[1776658257392,58.91,74570.6,21.5,-0.02382,1e-05,3.89266]
[1776658262427,58.91,74565.19,21.5,-0.02389,1e-05,3.90206]
[1776658267462,58.91,74562.7,21.5,-0.02392,1e-05,3.90602]
[1776658272497,58.91,74562.03,21.5,-0.02392,1e-05,3.9066]
[1776658277532,58.9,74555.49,21.5,-0.02401,1e-05,3.91798]
[1776658282566,58.9,74555.03,21.5,-0.02401,1e-05,3.91806]
[1776658287601,58.9,74553.38,21.5,-0.02402,1e-05,3.92028]
[1776658292637,58.89,74554.1,21.5,-0.02399,1e-05,3.91601]
[1776658297672,58.89,74554.04,21.5,-0.02399,1e-05,3.91529]
[1776658302706,58.89,74554.29,21.5,-0.02398,1e-05,3.914]
[1776658307742,58.88,74553.39,21.5,-0.02399,1e-05,3.91481]
[1776658312777,58.88,74552.67,21.5,-0.02399,1e-05,3.91529]
[1776658317812,58.88,74547.94,21.5,-0.02405,1e-05,3.92312]
[1776658322847,58.87,74545.47,21.5,-0.02408,1e-05,3.9267]
[1776658327882,58.87,74549.84,21.5,-0.02401,1e-05,3.91771]
[1776658332917,58.87,74551.0,21.5,-0.02399,1e-05,3.91469]
[1776658339615,58.86,74551.05,21.5,-0.02398,1e-05,3.91392]
[1776658345008,58.86,74554.43,21.5,-0.02392,1e-05,3.90636]
[1776658350041,58.86,74554.42,21.5,-0.02392,1e-05,3.90559]
[1776658364139,58.85,74554.28,21.5,-0.02389,1e-05,3.90158]
[1776658370181,58.84,74554.57,21.5,-0.02388,1e-05,3.90014]
[1776658375217,58.84,74569.08,21.5,-0.02368,1e-05,3.87292]
[1776658380252,58.84,74570.7,21.5,-0.02365,1e-05,3.8695]
[1776658386294,58.84,74573.99,21.5,-0.0236,1e-05,3.86303]
[1776658391329,58.84,74571.66,21.5,-0.02363,1e-05,3.86693]
[1776658397371,58.83,74571.59,21.5,-0.02363,1e-05,3.8666]
[1776658403270,58.83,74571.3,21.5,-0.02363,1e-05,3.86698]
[1776658406909,58.83,74571.3,21.5,-0.02363,1e-05,3.86669]
[1776658406994,58.83,74571.3,21.5,-0.02363,1e-05,3.86669]
[1776658408111,58.83,74571.3,21.5,-0.02363,1e-05,3.8664]
[1776658415497,58.83,74565.16,21.5,-0.0237,1e-05,3.87489]
[1776658420532,58.83,74567.25,21.5,-0.02367,1e-05,3.87069]
[1776658425567,58.83,74566.95,21.5,-0.02367,1e-05,3.8709]
[1776658430602,58.82,74566.78,21.5,-0.02367,1e-05,3.87088]
[1776658435637,58.82,74565.04,21.5,-0.02369,1e-05,3.87374]
[1776658440672,58.82,74564.5,21.5,-0.02369,1e-05,3.87439]
[1776658445707,58.82,74553.75,21.5,-0.02384,1e-05,3.8937]
[1776658450742,58.82,74552.42,21.5,-0.02385,1e-05,3.89565]
[1776658455777,58.82,74551.35,21.5,-0.02386,1e-05,3.89711]
[1776658460812,58.81,74550.71,21.5,-0.02387,1e-05,3.89777]
[1776658466854,58.81,74549.79,21.5,-0.02388,1e-05,3.89884]
[1776658477932,58.81,74549.72,21.5,-0.02386,1e-05,3.89579]
[1776658482966,58.8,74549.44,21.5,-0.02386,1e-05,3.89583]
[1776658488271,58.8,74543.82,21.5,-0.02393,1e-05,3.90575]
[1776658494043,58.8,74536.32,21.5,-0.02403,1e-05,3.91868]
[1776658500087,58.8,74538.29,21.5,-0.024,1e-05,3.91414]
[1776658505123,58.79,74535.63,21.5,-0.02403,1e-05,3.91834]
[1776658511165,58.79,74535.03,21.5,-0.02403,1e-05,3.91853]
[1776658517207,58.79,74534.88,21.5,-0.02403,1e-05,3.9179]
[1776658520935,58.79,74534.88,21.5,-0.02403,1e-05,3.9179]
[1776658520977,58.79,74534.88,21.5,-0.02403,1e-05,3.9179]
[1776658521054,58.79,74534.88,21.5,-0.02403,1e-05,3.9179]
[1776658521991,58.78,74536.1,21.5,-0.024,1e-05,3.91505]
[1776658528283,58.78,74536.76,21.5,-0.02399,1e-05,3.91284]
[1776658531143,58.78,74536.69,21.5,-0.02399,1e-05,3.91269]
[1776658536340,58.78,74533.68,21.5,-0.02401,1e-05,3.91535]
[1776658541375,58.77,74528.63,21.5,-0.02407,1e-05,3.9239]
[1776658541784,58.77,74528.63,21.5,-0.02407,1e-05,3.9239]
[1776658548424,58.77,74527.52,21.5,-0.02408,1e-05,3.92485]
[1776658553459,58.76,74528.9,21.5,-0.02406,1e-05,3.92151]
[1776658554920,58.76,74528.9,21.5,-0.02406,1e-05,3.92151]
[1776658561555,58.76,74529.81,21.5,-0.02404,1e-05,3.91864]
[1776658565203,58.76,74539.9,21.5,-0.02389,1e-05,3.89973]
[1776658570617,58.76,74549.55,21.5,-0.02376,1e-05,3.88126]
[1776658575652,58.75,74549.72,21.5,-0.02375,1e-05,3.88056]
[1776658582239,58.75,74549.44,21.5,-0.02375,1e-05,3.8807]
[1776658588747,58.75,74538.46,21.5,-0.0239,1e-05,3.90011]
[1776658593782,58.75,74532.9,21.5,-0.02396,1e-05,3.90768]
[1776658599276,58.75,74531.56,21.5,-0.02397,1e-05,3.90976]
[1776658604859,58.74,74530.41,21.5,-0.02398,1e-05,3.9108]
[1776658614930,58.74,74528.97,21.5,-0.02399,1e-05,3.91212]
[1776658616311,58.74,74528.97,21.5,-0.02399,1e-05,3.91212]
[1776658621978,58.73,74523.77,21.5,-0.02406,1e-05,3.92073]
[1776658627014,58.73,74523.34,21.5,-0.02406,1e-05,3.92079]
[1776658632049,58.73,74523.12,21.5,-0.02406,1e-05,3.92047]
[1776658633350,58.73,74523.12,21.5,-0.02406,1e-05,3.92047]
[1776658641113,58.72,74523.6,21.5,-0.02404,1e-05,3.91831]
[1776658646148,58.72,74518.76,21.5,-0.0241,1e-05,3.92654]
[1776658650359,58.72,74520.69,21.5,-0.02407,1e-05,3.9225]
[1776658660248,58.71,74518.27,21.5,-0.02408,1e-05,3.92328]
[1776658665283,58.71,74516.75,21.5,-0.0241,1e-05,3.92532]
[1776658667401,58.71,74516.89,21.5,-0.02409,1e-05,3.9249]
[1776658674346,58.7,74517.81,21.5,-0.02407,1e-05,3.92195]
[1776658679381,58.7,74518.34,21.5,-0.02406,1e-05,3.92023]
[1776658684412,58.7,74518.62,21.5,-0.02405,1e-05,3.91914]
[1776658689451,58.69,74518.58,21.5,-0.02404,1e-05,3.91838]
[1776658694485,58.69,74517.75,21.5,-0.02405,1e-05,3.91924]
[1776658699521,58.69,74519.46,21.5,-0.02402,1e-05,3.91542]
[1776658701443,58.69,74519.31,21.5,-0.02402,1e-05,3.91557]
[1776658706569,58.68,74519.13,21.5,-0.02402,1e-05,3.91515]
[1776658711605,58.68,74519.09,21.5,-0.024,1e-05,3.91253]
[1776658716640,58.68,74519.22,21.5,-0.024,1e-05,3.91169]
[1776658718478,58.68,74519.22,21.5,-0.024,1e-05,3.91169]
[1776658723696,58.68,74526.21,21.5,-0.0239,1e-05,3.89796]
[1776658728731,58.67,74535.51,21.5,-0.02376,1e-05,3.88036]
[1776658733767,58.67,74537.56,21.5,-0.02373,1e-05,3.87628]
[1776658735518,58.67,74537.56,21.5,-0.02373,1e-05,3.87628]
[1776658740572,58.67,74543.87,21.5,-0.02364,1e-05,3.86443]
[1776658740794,58.67,74545.02,21.5,-0.02363,1e-05,3.86226]
[1776658741099,58.67,74545.02,21.5,-0.02363,1e-05,3.86226]
[1776658741100,58.67,74545.02,21.5,-0.02363,1e-05,3.86223]
[1776658745640,58.67,74534.9,21.5,-0.02377,1e-05,3.88158]
[1776658745642,58.67,74534.9,21.5,-0.02377,1e-05,3.88158]
[1776658745659,58.68,74535.93,21.5,-0.02376,1e-05,3.88039]
[1776658751898,58.68,74535.17,21.5,-0.02377,1e-05,3.88142]
[1776658756934,58.68,74528.06,21.5,-0.02387,1e-05,3.89419]
[1776658761077,58.67,74520.2,21.5,-0.02397,1e-05,3.90849]
[1776658767003,58.67,74516.15,21.5,-0.02403,1e-05,3.91523]
[1776658772042,58.67,74510.94,21.5,-0.02408,1e-05,3.92227]
[1776658778131,58.67,74512.97,21.5,-0.02405,1e-05,3.91815]
[1776658785832,58.66,74508.88,21.5,-0.0241,1e-05,3.92485]
[1776658791179,58.66,74507.33,21.5,-0.02411,1e-05,3.92649]
[1776658795142,58.66,74506.11,21.5,-0.02413,1e-05,3.92831]
[1776658800242,58.65,74501.98,21.5,-0.02418,1e-05,3.93502]
[1776658806284,58.65,74501.87,21.5,-0.02417,1e-05,3.93421]
[1776658812183,58.65,74501.62,21.5,-0.02417,1e-05,3.93416]
[1776658817363,58.64,74500.43,21.5,-0.02418,1e-05,3.93498]
[1776658822398,58.64,74500.25,21.5,-0.02418,1e-05,3.93442]
[1776658827433,58.64,74496.19,21.5,-0.02423,1e-05,3.94105]
[1776658829207,58.63,74495.5,21.5,-0.02423,1e-05,3.94214]
[1776658830885,58.63,74494.29,21.5,-0.02425,1e-05,3.944]
[1776658831165,58.63,74494.29,21.5,-0.02425,1e-05,3.944]
[1776658832262,58.63,74492.82,21.5,-0.02425,1e-05,3.94446]
[1776658832468,58.63,74493.56,21.5,-0.02424,1e-05,3.94287]
[1776658837503,58.64,74495.49,21.5,-0.02422,1e-05,3.94034]
[1776658842538,58.64,74494.44,21.5,-0.02425,1e-05,3.94335]
[1776658846243,58.64,74494.76,21.5,-0.02425,1e-05,3.94337]
[1776658851602,58.65,74494.52,21.5,-0.02426,1e-05,3.94505]
[1776658856637,58.65,74494.26,21.5,-0.02427,1e-05,3.94654]
[1776658861672,58.65,74493.04,21.5,-0.02429,1e-05,3.9498]
[1776658866707,58.66,74474.48,21.5,-0.02456,1e-05,3.98535]
[1776658871744,58.66,74469.37,21.5,-0.02464,1e-05,3.99552]
[1776658876779,58.66,74470.22,21.5,-0.02463,1e-05,3.99449]
[1776658881814,58.66,74468.33,21.5,-0.02466,1e-05,3.9986]
[1776658889870,58.67,74468.59,21.5,-0.02466,1e-05,3.99901]
[1776658894988,58.67,74470.04,21.5,-0.02463,1e-05,3.99453]
[1776658901954,58.67,74480.36,21.5,-0.0245,1e-05,3.97642]
[1776658905846,58.68,74485.47,21.5,-0.02443,1e-05,3.96731]
[1776658911020,58.68,74492.35,21.5,-0.02434,1e-05,3.95549]
[1776658916054,58.68,74492.53,21.5,-0.02434,1e-05,3.95626]
[1776658922880,58.69,74492.67,21.5,-0.02435,1e-05,3.95637]
[1776658928141,58.69,74495.34,21.5,-0.02432,1e-05,3.9532]
[1776658934445,58.7,74493.3,21.5,-0.02436,1e-05,3.95777]
[1776658940225,58.7,74493.83,21.5,-0.02436,1e-05,3.95824]
[1776658945260,58.71,74493.2,21.5,-0.02437,1e-05,3.96033]
[1776658953316,58.71,74492.55,21.5,-0.02438,1e-05,3.96086]
[1776658958351,58.71,74489.55,21.5,-0.02443,1e-05,3.96732]
[1776658964393,58.72,74489.4,21.5,-0.02444,1e-05,3.96856]
[1776658969429,58.72,74490.05,21.5,-0.02444,1e-05,3.96813]
[1776658969999,58.72,74490.05,21.5,-0.02444,1e-05,3.96813]
[1776658974687,58.72,74490.37,21.5,-0.02444,1e-05,3.96817]
[1776658976869,58.72,74489.83,21.5,-0.02445,1e-05,3.96953]
[1776658982524,58.73,74489.32,21.5,-0.02446,1e-05,3.9716]
[1776658987559,58.73,74488.96,21.5,-0.02447,1e-05,3.97305]
[1776658992594,58.74,74488.31,21.5,-0.02449,1e-05,3.97505]
[1776658998636,58.74,74490.01,21.5,-0.02447,1e-05,3.97282]
[1776659003671,58.74,74489.54,21.5,-0.02448,1e-05,3.97447]
[1776659006761,58.74,74488.67,21.5,-0.0245,1e-05,3.97639]
[1776659007870,58.74,74487.99,21.5,-0.02451,1e-05,3.97781]
[1776659013741,58.75,74487.68,21.5,-0.02451,1e-05,3.9773]
[1776659018775,58.75,74490.11,21.5,-0.02448,1e-05,3.9735]
[1776659024818,58.75,74490.07,21.5,-0.02449,1e-05,3.97451]
[1776659029853,58.76,74489.57,21.5,-0.0245,1e-05,3.97619]
[1776659034888,58.76,74489.88,21.5,-0.0245,1e-05,3.97633]
[1776659037168,58.76,74495.29,21.5,-0.02443,1e-05,3.96651]
[1776659037909,58.76,74495.16,21.5,-0.02443,1e-05,3.96691]
[1776659042944,58.76,74494.03,21.5,-0.02443,1e-05,3.96778]
[1776659047980,58.75,74493.53,21.5,-0.02443,1e-05,3.96747]
[1776659053015,58.75,74493.27,21.5,-0.02443,1e-05,3.96671]
[1776659058050,58.74,74497.15,21.5,-0.02436,1e-05,3.95826]
[1776659062992,58.74,74500.73,21.5,-0.02431,1e-05,3.9509]
[1776659063085,58.74,74501.14,21.5,-0.0243,1e-05,3.9497]
[1776659068192,58.74,74509.34,21.5,-0.02419,1e-05,3.93525]
[1776659068290,58.74,74511.96,21.5,-0.02416,1e-05,3.93081]
[1776659074162,58.74,74512.79,21.5,-0.02413,1e-05,3.92634]
[1776659076274,58.74,74512.75,21.5,-0.02413,1e-05,3.92626]
[1776659082850,58.74,74509.98,21.5,-0.02416,1e-05,3.93059]
[1776659088259,58.73,74511.89,21.5,-0.02412,1e-05,3.92563]
[1776659093303,58.73,74512.86,21.5,-0.0241,1e-05,3.92326]
[1776659097659,58.73,74515.35,21.5,-0.02407,1e-05,3.91811]
[1776659097760,58.73,74515.35,21.5,-0.02407,1e-05,3.91798]
[1776659098898,58.73,74515.35,21.5,-0.02407,1e-05,3.91798]
[1776659099450,58.73,74493.85,21.5,-0.02437,1e-05,3.95853]
[1776659101751,58.73,74485.48,21.5,-0.02449,1e-05,3.97418]
[1776659101786,58.73,74485.48,21.5,-0.02449,1e-05,3.97418]
[1776659101809,58.73,74487.87,21.5,-0.02446,1e-05,3.97011]
[1776659107397,58.72,74491.0,21.5,-0.0244,1e-05,3.96304]
[1776659112431,58.72,74504.84,21.5,-0.0242,1e-05,3.93619]
[1776659117467,58.72,74499.29,21.5,-0.02427,1e-05,3.94565]
[1776659122502,58.71,74498.5,21.5,-0.02428,1e-05,3.94623]
[1776659124614,58.71,74498.5,21.5,-0.02428,1e-05,3.94623]
[1776659130561,58.71,74510.48,21.5,-0.0241,1e-05,3.92272]
[1776659136541,58.71,74510.34,21.5,-0.02409,1e-05,3.92036]
[1776659136678,58.71,74510.34,21.5,-0.02409,1e-05,3.92036]
[1776659142647,58.7,74523.75,21.5,-0.02389,1e-05,3.89456]
[1776659147682,58.7,74527.09,21.5,-0.02384,1e-05,3.88795]
[1776659150169,58.7,74524.1,21.5,-0.02388,1e-05,3.89331]
[1776659160773,58.7,74524.7,21.5,-0.02387,1e-05,3.89131]
[1776659166815,58.69,74521.28,21.5,-0.02391,1e-05,3.8971]
[1776659167207,58.69,74521.28,21.5,-0.02391,1e-05,3.8971]
[1776659174872,58.69,74521.17,21.5,-0.02391,1e-05,3.8966]
[1776659180913,58.69,74520.99,21.5,-0.02391,1e-05,3.89642]
[1776659184214,58.69,74520.99,21.5,-0.02391,1e-05,3.89625]
[1776659188718,58.69,74520.82,21.5,-0.02391,1e-05,3.89614]
[1776659189801,58.69,74520.82,21.5,-0.02391,1e-05,3.89606]
[1776659196018,58.68,74521.09,21.5,-0.02389,1e-05,3.89293]
[1776659201053,58.68,74521.99,21.5,-0.02387,1e-05,3.89089]
[1776659206088,58.68,74534.79,21.5,-0.02369,1e-05,3.8671]
[1776659214145,58.68,74535.15,21.5,-0.02369,1e-05,3.86614]
[1776659220186,58.68,74532.01,21.5,-0.02373,1e-05,3.87163]
[1776659225221,58.68,74529.85,21.5,-0.02375,1e-05,3.87532]
[1776659231008,58.68,74530.29,21.5,-0.02375,1e-05,3.87427]
[1776659237498,58.68,74530.28,21.5,-0.02374,1e-05,3.87405]
[1776659243347,58.67,74520.83,21.5,-0.02387,1e-05,3.89071]
[1776659249389,58.67,74521.72,21.5,-0.02385,1e-05,3.88849]
[1776659255440,58.67,74521.84,21.5,-0.02384,1e-05,3.88575]
[1776659261482,58.67,74522.07,21.5,-0.02383,1e-05,3.8849]
[1776659264081,58.67,74522.07,21.5,-0.02383,1e-05,3.8849]
[1776659264124,58.67,74522.07,21.5,-0.02383,1e-05,3.8849]
[1776659264882,58.67,74520.36,21.5,-0.02385,1e-05,3.88792]
[1776659270545,58.67,74520.01,21.5,-0.02385,1e-05,3.88807]
[1776659279367,58.67,74520.01,21.5,-0.02385,1e-05,3.88807]
[1776659284645,58.66,74522.09,21.5,-0.02382,1e-05,3.88331]
[1776659292701,58.66,74522.09,21.5,-0.02382,1e-05,3.88285]
[1776659296406,58.66,74522.15,21.5,-0.02381,1e-05,3.88256]
[1776659302772,58.66,74522.47,21.5,-0.02381,1e-05,3.88156]
[1776659307807,58.66,74532.16,21.5,-0.02367,1e-05,3.86355]
[1776659312842,58.66,74534.63,21.5,-0.02362,1e-05,3.85681]
[1776659317878,58.66,74535.96,21.5,-0.0236,1e-05,3.85425]
[1776659323920,58.66,74535.76,21.5,-0.02361,1e-05,3.85446]
[1776659328954,58.65,74536.0,21.5,-0.0236,1e-05,3.85389]
[1776659333989,58.65,74537.01,21.5,-0.02359,1e-05,3.8519]
[1776659341040,58.65,74536.13,21.5,-0.0236,1e-05,3.85332]
[1776659342814,58.65,74534.39,21.5,-0.02362,1e-05,3.85648]
[1776659348088,58.65,74534.13,21.5,-0.02362,1e-05,3.85673]
[1776659353124,58.65,74533.94,21.5,-0.02362,1e-05,3.85691]
[1776659354559,58.65,74533.91,21.5,-0.02363,1e-05,3.85693]
[1776659361180,58.65,74533.55,21.5,-0.02363,1e-05,3.85735]
[1776659364570,58.65,74534.71,21.5,-0.02361,1e-05,3.85516]
[1776659365657,58.65,74534.87,21.5,-0.02361,1e-05,3.8548]
[1776659371251,58.65,74535.74,21.5,-0.02358,1e-05,3.85098]
[1776659376286,58.65,74535.74,21.5,-0.02358,1e-05,3.85085]
[1776659380092,58.65,74535.99,21.5,-0.02358,1e-05,3.85031]
[1776659393405,58.65,74535.75,21.5,-0.02358,1e-05,3.85038]
[1776659397125,58.65,74535.75,21.5,-0.02358,1e-05,3.85038]
[1776659398602,58.65,74535.72,21.5,-0.02358,1e-05,3.85032]
[1776659399628,58.65,74535.72,21.5,-0.02358,1e-05,3.85027]
[1776659405490,58.65,74523.72,21.5,-0.02374,1e-05,3.87211]
[1776659410525,58.64,74512.37,21.5,-0.0239,1e-05,3.89264]
[1776659414274,58.64,74512.19,21.5,-0.0239,1e-05,3.89268]
[1776659421601,58.64,74513.53,21.5,-0.02387,1e-05,3.88938]
[1776659427644,58.64,74513.08,21.5,-0.02387,1e-05,3.88966]
[1776659431301,58.64,74513.08,21.5,-0.02387,1e-05,3.88966]
[1776659440735,58.63,74516.12,21.5,-0.02381,1e-05,3.88088]
[1776659448310,58.63,74516.12,21.5,-0.02381,1e-05,3.88088]
[1776659455022,58.63,74514.46,21.5,-0.02383,1e-05,3.88308]
[1776659460878,58.63,74515.32,21.5,-0.02381,1e-05,3.88076]
[1776659465321,58.63,74513.89,21.5,-0.02383,1e-05,3.88316]
[1776659470953,58.62,74511.17,21.5,-0.02386,1e-05,3.88761]
[1776659475576,58.62,74511.32,21.5,-0.02386,1e-05,3.88697]
[1776659481024,58.62,74512.04,21.5,-0.02385,1e-05,3.88512]
[1776659490088,58.62,74520.88,21.5,-0.02372,1e-05,3.86807]
[1776659490837,58.62,74520.88,21.5,-0.02372,1e-05,3.86807]
[1776659496130,58.62,74535.42,21.5,-0.0235,1e-05,3.83924]
[1776659501165,58.62,74535.74,21.5,-0.0235,1e-05,3.83863]
[1776659506200,58.62,74535.74,21.5,-0.0235,1e-05,3.83861]
[1776659507913,58.62,74535.77,21.5,-0.0235,1e-05,3.83855]
[1776659513248,58.62,74535.72,21.5,-0.0235,1e-05,3.8386]
[1776659518284,58.62,74523.38,21.5,-0.02367,1e-05,3.86117]
[1776659523319,58.62,74516.12,21.5,-0.02377,1e-05,3.8743]
[1776659524935,58.62,74514.73,21.5,-0.02379,1e-05,3.8768]
[1776659530368,58.61,74511.63,21.5,-0.02383,1e-05,3.88212]
[1776659535403,58.61,74503.93,21.5,-0.02393,1e-05,3.89592]
[1776659540438,58.61,74503.18,21.5,-0.02394,1e-05,3.89682]
[1776659541975,58.61,74503.18,21.5,-0.02394,1e-05,3.89682]
[1776659547488,58.61,74503.11,21.5,-0.02393,1e-05,3.89626]
[1776659555543,58.6,74503.94,21.5,-0.0239,1e-05,3.89187]
[1776659558996,58.6,74502.38,21.5,-0.02392,1e-05,3.89456]
[1776659564607,58.6,74500.53,21.5,-0.02394,1e-05,3.89729]
[1776659569642,58.6,74502.06,21.5,-0.02392,1e-05,3.89395]
[1776659574677,58.6,74501.92,21.5,-0.02392,1e-05,3.89373]
[1776659576054,58.6,74501.92,21.5,-0.02392,1e-05,3.89373]
[1776659583741,58.59,74501.87,21.5,-0.02391,1e-05,3.89285]
[1776659588776,58.59,74509.61,21.5,-0.0238,1e-05,3.87809]
[1776659593089,58.59,74510.08,21.5,-0.02379,1e-05,3.87701]
[1776659598846,58.59,74513.84,21.5,-0.02374,1e-05,3.86965]
[1776659603881,58.59,74513.92,21.5,-0.02373,1e-05,3.86919]
[1776659608916,58.59,74513.12,21.5,-0.02374,1e-05,3.87036]
[1776659610113,58.59,74513.12,21.5,-0.02374,1e-05,3.87036]
[1776659615965,58.58,74512.23,21.5,-0.02374,1e-05,3.86947]
[1776659622007,58.58,74509.94,21.5,-0.02377,1e-05,3.87326]
[1776659627185,58.58,74509.95,21.5,-0.02377,1e-05,3.87302]
[1776659634090,58.58,74509.96,21.5,-0.02376,1e-05,3.87234]
[1776659639125,58.58,74505.93,21.5,-0.02381,1e-05,3.87935]
[1776659644225,58.58,74505.72,21.5,-0.02382,1e-05,3.87948]
[1776659658259,58.57,74505.27,21.5,-0.02381,1e-05,3.87895]
[1776659661247,58.57,74505.87,21.5,-0.0238,1e-05,3.87768]
[1776659667322,58.57,74506.02,21.5,-0.0238,1e-05,3.87685]
[1776659674238,58.57,74505.55,21.5,-0.02379,1e-05,3.87534]
[1776659678279,58.56,74505.01,21.5,-0.02379,1e-05,3.87589]
[1776659683435,58.56,74504.83,21.5,-0.02379,1e-05,3.87577]
[1776659688469,58.56,74504.19,21.5,-0.0238,1e-05,3.87658]
[1776659694512,58.56,74503.61,21.5,-0.0238,1e-05,3.87719]
[1776659695294,58.56,74503.61,21.5,-0.0238,1e-05,3.87719]
[1776659698057,58.56,74503.46,21.5,-0.0238,1e-05,3.87725]
[1776659698540,58.56,74533.4,21.5,-0.02339,1e-05,3.82222]
[1776659702274,58.56,74540.17,21.5,-0.0233,1e-05,3.81002]
[1776659702568,58.56,74540.59,21.5,-0.02329,1e-05,3.8093]
[1776659703338,58.56,74540.59,21.5,-0.02329,1e-05,3.8093]
[1776659708609,58.57,74541.69,21.5,-0.0233,1e-05,3.81005]
[1776659710245,58.57,74533.7,21.5,-0.02341,1e-05,3.82508]
[1776659710318,58.57,74533.7,21.5,-0.02341,1e-05,3.82508]
[1776659710624,58.57,74524.53,21.5,-0.02354,1e-05,3.84229]
[1776659714652,58.57,74507.97,21.5,-0.02377,1e-05,3.87259]
[1776659719687,58.57,74513.6,21.5,-0.02369,1e-05,3.86196]
[1776659725729,58.57,74513.6,21.5,-0.02369,1e-05,3.86166]
[1776659732454,58.57,74513.78,21.5,-0.02368,1e-05,3.86112]
[1776659738823,58.57,74513.76,21.5,-0.02367,1e-05,3.85864]
[1776659743861,58.57,74514.68,21.5,-0.02365,1e-05,3.85668]
[1776659749489,58.57,74514.51,21.5,-0.02365,1e-05,3.85674]
[1776659754573,58.57,74514.13,21.5,-0.02366,1e-05,3.85716]
[1776659759973,58.56,74517.47,21.5,-0.02361,1e-05,3.85064]
[1776659765008,58.56,74513.31,21.5,-0.02366,1e-05,3.85801]
[1776659766511,58.56,74513.31,21.5,-0.02366,1e-05,3.85801]
[1776659773064,58.56,74511.84,21.5,-0.02368,1e-05,3.86024]
[1776659778099,58.56,74510.48,21.5,-0.0237,1e-05,3.86241]
[1776659783549,58.56,74505.42,21.5,-0.02376,1e-05,3.87143]
[1776659790183,58.56,74506.82,21.5,-0.02374,1e-05,3.86822]
[1776659800584,58.56,74506.7,21.5,-0.02373,1e-05,3.86623]
[1776659806295,58.55,74513.83,21.5,-0.02362,1e-05,3.85231]
[1776659811331,58.55,74512.34,21.5,-0.02364,1e-05,3.85482]
[1776659816368,58.55,74511.84,21.5,-0.02365,1e-05,3.85549]
[1776659817316,58.55,74511.84,21.5,-0.02365,1e-05,3.85549]
[1776659817320,58.55,74511.84,21.5,-0.02365,1e-05,3.85549]
[1776659817407,58.55,74511.84,21.5,-0.02365,1e-05,3.85549]
[1776659817418,58.55,74511.8,21.5,-0.02365,1e-05,3.85551]
[1776659818574,58.55,74511.8,21.5,-0.02365,1e-05,3.85551]
[1776659818649,58.55,74511.76,21.5,-0.02365,1e-05,3.85594]
[1776659824421,58.55,74513.69,21.5,-0.02362,1e-05,3.85209]
[1776659829457,58.55,74513.88,21.5,-0.02362,1e-05,3.8515]
[1776659835498,58.55,74515.25,21.5,-0.0236,1e-05,3.84872]
[1776659842548,58.55,74515.29,21.5,-0.02359,1e-05,3.84836]
[1776659847583,58.55,74515.39,21.5,-0.02359,1e-05,3.84799]
[1776659852618,58.55,74511.58,21.5,-0.02363,1e-05,3.85275]
[1776659857653,58.54,74510.58,21.5,-0.02364,1e-05,3.85437]
[1776659862359,58.54,74509.41,21.5,-0.02366,1e-05,3.85633]
[1776659862362,58.54,74509.41,21.5,-0.02366,1e-05,3.85633]
[1776659867725,58.54,74508.43,21.5,-0.02367,1e-05,3.85784]
[1776659875781,58.54,74508.26,21.5,-0.02367,1e-05,3.85779]
[1776659877223,58.54,74508.26,21.5,-0.02367,1e-05,3.85779]
[1776659880151,58.54,74508.26,21.5,-0.02367,1e-05,3.85771]
[1776659881254,58.54,74508.26,21.5,-0.02367,1e-05,3.8576]
[1776659886858,58.54,74507.76,21.5,-0.02367,1e-05,3.8583]
[1776659894239,58.54,74507.11,21.5,-0.02368,1e-05,3.85933]
[1776659899949,58.54,74504.82,21.5,-0.02371,1e-05,3.8631]
[1776659904984,58.54,74506.81,21.5,-0.02368,1e-05,3.85916]
[1776659911271,58.54,74511.85,21.5,-0.02361,1e-05,3.8497]
[1776659917068,58.53,74510.62,21.5,-0.02361,1e-05,3.8496]
[1776659922103,58.53,74510.51,21.5,-0.02361,1e-05,3.84956]
[1776659928294,58.53,74510.58,21.5,-0.02361,1e-05,3.84925]
[1776659934186,58.53,74510.44,21.5,-0.02361,1e-05,3.84915]
[1776659939222,58.53,74510.53,21.5,-0.02361,1e-05,3.84875]
[1776659944256,58.53,74510.99,21.5,-0.0236,1e-05,3.84767]
[1776659945334,58.53,74510.99,21.5,-0.0236,1e-05,3.84767]
[1776659955334,58.53,74510.85,21.5,-0.0236,1e-05,3.8474]
[1776659960369,58.53,74511.0,21.5,-0.02359,1e-05,3.84689]
[1776659962341,58.53,74511.0,21.5,-0.02359,1e-05,3.84689]
[1776659969432,58.52,74512.0,21.5,-0.02357,1e-05,3.84461]
[1776659974467,58.52,74512.58,21.5,-0.02355,1e-05,3.84128]
[1776659979353,58.52,74512.58,21.5,-0.02355,1e-05,3.8412]
[1776659985546,58.52,74512.69,21.5,-0.02355,1e-05,3.84067]
[1776659991481,58.52,74512.66,21.5,-0.02355,1e-05,3.84069]
[1776659996623,58.52,74511.24,21.5,-0.02357,1e-05,3.84311]
[1776660001663,58.52,74510.73,21.5,-0.02357,1e-05,3.84396]
[1776660006698,58.52,74510.83,21.5,-0.02357,1e-05,3.84369]
[1776660008516,58.52,74510.79,21.5,-0.02357,1e-05,3.84374]
[1776660013747,58.52,74510.74,21.5,-0.02357,1e-05,3.84372]
[1776660019789,58.52,74505.9,21.5,-0.02364,1e-05,3.85244]
[1776660022845,58.52,74505.79,21.5,-0.02364,1e-05,3.85257]
[1776660028852,58.52,74506.2,21.5,-0.02363,1e-05,3.85157]
[1776660033887,58.52,74507.31,21.5,-0.0236,1e-05,3.8473]
[1776660039881,58.52,74507.31,21.5,-0.0236,1e-05,3.8473]
[1776660052017,58.52,74507.06,21.5,-0.0236,1e-05,3.8472]
[1776660056917,58.52,74507.16,21.5,-0.0236,1e-05,3.84698]
[1776660066113,58.51,74507.28,21.5,-0.0236,1e-05,3.84641]
[1776660069604,58.51,74507.28,21.5,-0.0236,1e-05,3.84641]
[1776660069638,58.51,74507.28,21.5,-0.0236,1e-05,3.84641]
[1776660071041,58.51,74507.28,21.5,-0.02359,1e-05,3.8463]
[1776660076184,58.51,74506.85,21.5,-0.0236,1e-05,3.84694]
[1776660082225,58.51,74506.18,21.5,-0.02361,1e-05,3.84801]
[1776660083988,58.51,74506.18,21.5,-0.02361,1e-05,3.84801]
[1776660093303,58.51,74505.93,21.5,-0.0236,1e-05,3.84609]
[1776660098337,58.51,74499.04,21.5,-0.02369,1e-05,3.85856]
[1776660101013,58.51,74498.97,21.5,-0.02369,1e-05,3.85864]
[1776660107400,58.51,74498.06,21.5,-0.0237,1e-05,3.85993]
[1776660112435,58.51,74491.77,21.5,-0.02379,1e-05,3.87126]
[1776660117870,58.51,74490.87,21.5,-0.0238,1e-05,3.87265]
[1776660118048,58.51,74490.87,21.5,-0.0238,1e-05,3.87265]
[1776660123513,58.5,74480.9,21.5,-0.02393,1e-05,3.89056]
[1776660128548,58.5,74478.98,21.5,-0.02395,1e-05,3.89364]
[1776660133583,58.5,74478.67,21.5,-0.02396,1e-05,3.89372]
[1776660135086,58.5,74478.67,21.5,-0.02396,1e-05,3.89372]
[1776660146674,58.5,74481.12,21.5,-0.02391,1e-05,3.88802]
[1776660152124,58.49,74481.09,21.5,-0.02391,1e-05,3.88782]
[1776660159765,58.49,74481.01,21.5,-0.02389,1e-05,3.88509]
[1776660164800,58.49,74479.37,21.5,-0.02391,1e-05,3.88772]
[1776660169158,58.49,74480.48,21.5,-0.0239,1e-05,3.88534]
[1776660178900,58.49,74479.96,21.5,-0.0239,1e-05,3.88553]
[1776660183938,58.48,74479.7,21.5,-0.0239,1e-05,3.88562]
[1776660186179,58.48,74475.75,21.5,-0.02395,1e-05,3.89278]
[1776660187666,58.48,74475.49,21.5,-0.02396,1e-05,3.89318]
[1776660187714,58.48,74475.49,21.5,-0.02396,1e-05,3.89318]
[1776660187781,58.48,74475.49,21.5,-0.02396,1e-05,3.89318]
[1776660187966,58.48,74473.14,21.5,-0.02399,1e-05,3.89745]
[1776660193001,58.49,74476.87,21.5,-0.02395,1e-05,3.89228]
[1776660198036,58.5,74476.79,21.5,-0.02396,1e-05,3.89421]
[1776660204077,58.5,74476.93,21.5,-0.02398,1e-05,3.89605]
[1776660209113,58.51,74480.23,21.5,-0.02394,1e-05,3.89164]
[1776660211444,58.51,74482.92,21.5,-0.0239,1e-05,3.88529]
[1776660212134,58.52,74483.03,21.5,-0.0239,1e-05,3.88545]
[1776660219590,58.52,74483.21,21.5,-0.02391,1e-05,3.8865]
[1776660225225,58.55,74483.48,21.5,-0.02396,1e-05,3.89347]
[1776660230260,58.56,74482.92,21.5,-0.02399,1e-05,3.89782]
[1776660234312,58.57,74482.69,21.5,-0.02401,1e-05,3.90021]
[1776660234324,58.57,74483.05,21.5,-0.02401,1e-05,3.9002]
[1776660241211,58.58,74483.19,21.5,-0.02402,1e-05,3.90166]
[1776660250410,58.59,74480.73,21.5,-0.02407,1e-05,3.90907]
[1776660255445,58.6,74480.67,21.5,-0.02409,1e-05,3.91068]
[1776660261487,58.6,74480.74,21.5,-0.02409,1e-05,3.91202]
[1776660263482,58.6,74481.22,21.5,-0.02409,1e-05,3.91138]
[1776660263501,58.61,74483.93,21.5,-0.02405,1e-05,3.90659]
[1776660268536,58.6,74486.07,21.5,-0.02402,1e-05,3.90186]
[1776660273571,58.6,74486.59,21.5,-0.02399,1e-05,3.89809]
[1776660278606,58.6,74495.05,21.5,-0.02387,1e-05,3.88178]
[1776660283640,58.6,74499.67,21.5,-0.0238,1e-05,3.87274]
[1776660290695,58.59,74500.05,21.5,-0.02379,1e-05,3.87143]
[1776660295730,58.59,74496.81,21.5,-0.02384,1e-05,3.87696]
[1776660299890,58.59,74496.98,21.5,-0.02383,1e-05,3.87637]
[1776660301292,58.59,74496.77,21.5,-0.02383,1e-05,3.87657]
[1776660311844,58.59,74505.7,21.5,-0.0237,1e-05,3.85917]
[1776660316879,58.58,74514.45,21.5,-0.02358,1e-05,3.84288]
[1776660321915,58.58,74515.06,21.5,-0.02357,1e-05,3.84164]
[1776660328193,58.58,74515.32,21.5,-0.02357,1e-05,3.84109]
[1776660332992,58.58,74530.38,21.5,-0.02335,1e-05,3.81153]
[1776660338027,58.58,74530.28,21.5,-0.02335,1e-05,3.81189]
[1776660342056,58.59,74548.58,21.5,-0.0231,1e-05,3.77886]
[1776660347091,58.59,74555.08,21.5,-0.02302,1e-05,3.76767]
[1776660348400,58.59,74555.22,21.5,-0.02302,1e-05,3.76755]
[1776660349278,58.59,74555.22,21.5,-0.02302,1e-05,3.76755]
[1776660357802,58.59,74555.42,21.5,-0.02302,1e-05,3.76822]
[1776660363203,58.6,74559.31,21.5,-0.02298,1e-05,3.76213]
[1776660368237,58.6,74561.43,21.5,-0.02296,1e-05,3.75905]
[1776660373273,58.6,74561.64,21.5,-0.02296,1e-05,3.75943]
[1776660378308,58.61,74561.41,21.5,-0.02297,1e-05,3.76057]
[1776660383342,58.61,74562.69,21.5,-0.02295,1e-05,3.75896]
[1776660388378,58.61,74574.58,21.5,-0.0228,1e-05,3.7383]
[1776660394420,58.61,74575.28,21.5,-0.02279,1e-05,3.73603]
[1776660401469,58.62,74576.25,21.5,-0.02278,1e-05,3.73547]
[1776660402981,58.62,74576.25,21.5,-0.02278,1e-05,3.73547]
[1776660405566,58.62,74586.17,21.5,-0.02265,1e-05,3.71824]
[1776660406011,58.62,74586.17,21.5,-0.02265,1e-05,3.71824]
[1776660409172,58.63,74586.14,21.5,-0.02266,1e-05,3.71909]
[1776660412175,58.63,74589.48,21.5,-0.02262,1e-05,3.71352]
[1776660412283,58.63,74589.48,21.5,-0.02262,1e-05,3.71352]
[1776660412377,58.63,74591.74,21.5,-0.02259,1e-05,3.7099]
[1776660413623,58.63,74590.96,21.5,-0.0226,1e-05,3.71129]
[1776660415399,58.63,74590.85,21.5,-0.02261,1e-05,3.71284]
[1776660418346,58.64,74593.73,21.5,-0.02259,1e-05,3.70905]
[1776660423631,58.66,74596.29,21.5,-0.02258,1e-05,3.70917]
[1776660426026,58.66,74598.41,21.5,-0.02256,1e-05,3.70605]
[1776660426110,58.66,74598.41,21.5,-0.02256,1e-05,3.70605]
[1776660431688,58.68,74606.23,21.5,-0.0225,1e-05,3.69758]
[1776660436723,58.7,74602.16,21.5,-0.02258,1e-05,3.70824]
[1776660441759,58.71,74601.83,21.5,-0.02261,1e-05,3.71222]
[1776660446794,58.72,74602.05,21.5,-0.02263,1e-05,3.71521]
[1776660451829,58.74,74601.85,21.5,-0.02264,1e-05,3.71693]
[1776660457801,58.75,74603.26,21.5,-0.02264,1e-05,3.71645]
[1776660457876,58.75,74603.26,21.5,-0.02265,1e-05,3.71849]
[1776660464646,58.76,74603.54,21.5,-0.02266,1e-05,3.71886]
[1776660469955,58.77,74604.15,21.5,-0.02266,1e-05,3.71952]
[1776660474990,58.77,74597.26,21.5,-0.02276,1e-05,3.73292]
[1776660480025,58.77,74587.95,21.5,-0.02289,1e-05,3.75045]
[1776660485060,58.78,74590.57,21.5,-0.02286,1e-05,3.74658]
[1776660490099,58.78,74593.28,21.5,-0.02283,1e-05,3.74254]
[1776660495134,58.78,74594.66,21.5,-0.02282,1e-05,3.74092]
[1776660500169,58.79,74594.4,21.5,-0.02283,1e-05,3.74222]
[1776660505203,58.79,74595.67,21.5,-0.02282,1e-05,3.74075]
[1776660510239,58.79,74595.15,21.5,-0.02283,1e-05,3.7425]
[1776660516282,58.8,74592.9,21.5,-0.02285,1e-05,3.74543]
[1776660521317,58.8,74577.02,21.5,-0.02307,1e-05,3.77461]
[1776660526353,58.8,74571.08,21.5,-0.02315,1e-05,3.78576]
[1776660532396,58.8,74571.15,21.5,-0.02316,1e-05,3.78609]
[1776660537431,58.8,74569.75,21.5,-0.02318,1e-05,3.78897]
[1776660543472,58.81,74570.15,21.5,-0.02318,1e-05,3.78865]
[1776660549514,58.81,74570.08,21.5,-0.02318,1e-05,3.78917]
[1776660554550,58.81,74569.69,21.5,-0.02319,1e-05,3.7902]
[1776660560592,58.81,74567.91,21.5,-0.02321,1e-05,3.79376]
[1776660565627,58.81,74582.37,21.5,-0.02302,1e-05,3.76799]
[1776660570662,58.81,74581.42,21.5,-0.02304,1e-05,3.77019]
[1776660575697,58.82,74580.63,21.5,-0.02304,1e-05,3.77009]
[1776660580733,58.82,74588.28,21.5,-0.02294,1e-05,3.75682]
[1776660585768,58.82,74595.95,21.5,-0.02284,1e-05,3.74371]
[1776660590803,58.82,74598.69,21.5,-0.02281,1e-05,3.73966]
[1776660595839,58.83,74599.76,21.5,-0.0228,1e-05,3.73851]
[1776660600874,58.83,74597.27,21.5,-0.02284,1e-05,3.74377]
[1776660605910,58.83,74594.48,21.5,-0.02289,1e-05,3.74942]
[1776660610945,58.84,74592.67,21.5,-0.02291,1e-05,3.75335]
[1776660615980,58.84,74590.49,21.5,-0.02295,1e-05,3.75788]
[1776660621015,58.84,74591.23,21.5,-0.02294,1e-05,3.75719]
[1776660626050,58.84,74591.72,21.5,-0.02294,1e-05,3.75694]
[1776660633099,58.85,74594.21,21.5,-0.0229,1e-05,3.75132]
[1776660638134,58.85,74603.91,21.5,-0.02278,1e-05,3.73468]
[1776660643171,58.85,74609.01,21.5,-0.02272,1e-05,3.72643]
[1776660648206,58.86,74610.29,21.5,-0.02271,1e-05,3.72506]
[1776660653242,58.86,74617.37,21.5,-0.02262,1e-05,3.71341]
[1776660658276,58.86,74617.61,21.5,-0.02262,1e-05,3.71397]
[1776660661588,58.87,74617.97,21.5,-0.02262,1e-05,3.71373]
[1776660667339,58.87,74606.19,21.5,-0.02279,1e-05,3.73597]
[1776660672373,58.87,74602.42,21.5,-0.02284,1e-05,3.74345]
[1776660677410,58.88,74593.94,21.5,-0.02296,1e-05,3.75931]
[1776660678616,58.88,74593.94,21.5,-0.02296,1e-05,3.75931]
[1776660684460,58.88,74586.84,21.5,-0.02306,1e-05,3.77275]
[1776660689495,58.88,74593.03,21.5,-0.02298,1e-05,3.76214]
[1776660695653,58.88,74590.79,21.5,-0.023,1e-05,3.76455]
[1776660702586,58.89,74593.14,21.5,-0.02298,1e-05,3.76129]
[1776660707621,58.89,74596.83,21.5,-0.02293,1e-05,3.75526]
[1776660712687,58.89,74596.94,21.5,-0.02294,1e-05,3.75555]
[1776660717692,58.89,74598.74,21.5,-0.02292,1e-05,3.75308]
[1776660719553,58.9,74599.42,21.5,-0.02291,1e-05,3.75198]
[1776660724742,58.9,74613.53,21.5,-0.02273,1e-05,3.72771]
[1776660729777,58.9,74611.17,21.5,-0.02277,1e-05,3.73279]
[1776660735820,58.91,74615.41,21.5,-0.02272,1e-05,3.72625]
[1776660740854,58.91,74615.28,21.5,-0.02272,1e-05,3.72738]
[1776660745889,58.91,74614.59,21.5,-0.02274,1e-05,3.72949]
[1776660752937,58.92,74615.45,21.5,-0.02273,1e-05,3.72714]
[1776660757973,58.92,74616.25,21.5,-0.02272,1e-05,3.72677]
[1776660763008,58.93,74612.29,21.5,-0.02278,1e-05,3.73471]
[1776660768046,58.93,74608.99,21.5,-0.02283,1e-05,3.74139]
[1776660773081,58.93,74599.97,21.5,-0.02296,1e-05,3.75822]
[1776660778116,58.94,74603.19,21.5,-0.02292,1e-05,3.75308]
[1776660783151,58.94,74601.53,21.5,-0.02295,1e-05,3.75674]
[1776660789195,58.94,74600.71,21.5,-0.02296,1e-05,3.75895]
[1776660796244,58.94,74602.05,21.5,-0.02295,1e-05,3.75741]
[1776660801280,58.95,74602.92,21.5,-0.02294,1e-05,3.75647]
[1776660806315,58.95,74605.15,21.5,-0.02292,1e-05,3.7531]
[1776660811349,58.95,74604.29,21.5,-0.02292,1e-05,3.75323]
[1776660813306,58.95,74604.26,21.5,-0.02292,1e-05,3.75341]
[1776660814618,58.95,74603.2,21.5,-0.02294,1e-05,3.75544]
[1776660820413,58.96,74601.68,21.5,-0.02296,1e-05,3.75899]
[1776660823470,58.96,74601.99,21.5,-0.02296,1e-05,3.75856]
[1776660826474,58.96,74618.26,21.5,-0.02275,1e-05,3.73012]
[1776660830248,58.96,74626.43,21.5,-0.02265,1e-05,3.71612]
[1776660830484,58.96,74626.34,21.5,-0.02265,1e-05,3.71647]
[1776660835519,58.97,74626.74,21.5,-0.02266,1e-05,3.71872]
[1776660838834,58.98,74626.3,21.5,-0.02267,1e-05,3.72009]
[1776660838852,58.98,74626.3,21.5,-0.02267,1e-05,3.72009]
[1776660838861,58.98,74626.53,21.5,-0.02268,1e-05,3.72085]
[1776660844582,58.99,74635.13,21.5,-0.02257,1e-05,3.70668]
[1776660849617,58.99,74642.88,21.5,-0.02248,1e-05,3.69401]
[1776660854653,58.99,74641.1,21.5,-0.02251,1e-05,3.69825]
[1776660860695,59.0,74641.13,21.5,-0.02252,1e-05,3.69946]
[1776660865729,59.0,74636.82,21.5,-0.02258,1e-05,3.70811]
[1776660870764,59.01,74629.65,21.5,-0.02268,1e-05,3.72176]
[1776660875800,59.01,74613.51,21.5,-0.02289,1e-05,3.74925]
[1776660880836,59.01,74605.8,21.5,-0.023,1e-05,3.76362]
[1776660885869,59.02,74603.13,21.5,-0.02304,1e-05,3.76888]
[1776660892919,59.02,74603.21,21.5,-0.02304,1e-05,3.76934]
[1776660897954,59.02,74606.79,21.5,-0.023,1e-05,3.76333]
[1776660903997,59.02,74602.84,21.5,-0.02305,1e-05,3.77095]
[1776660909030,59.02,74595.98,21.5,-0.02315,1e-05,3.78362]
[1776660915073,59.02,74595.3,21.5,-0.02316,1e-05,3.78517]
[1776660921115,59.03,74594.92,21.5,-0.02317,1e-05,3.78617]
[1776660926150,59.03,74592.54,21.5,-0.0232,1e-05,3.79074]
[1776660931185,59.03,74588.56,21.5,-0.02324,1e-05,3.79607]
[1776660936220,59.03,74577.63,21.5,-0.02339,1e-05,3.81588]
[1776660943281,59.03,74578.06,21.5,-0.02339,1e-05,3.81511]
[1776660944503,59.03,74578.06,21.5,-0.02339,1e-05,3.81511]
[1776660944510,59.03,74578.06,21.5,-0.02339,1e-05,3.81511]
[1776660950328,59.03,74578.04,21.5,-0.02339,1e-05,3.81516]
[1776660956370,59.03,74577.93,21.5,-0.02339,1e-05,3.81535]
[1776660959847,59.03,74578.91,21.5,-0.02338,1e-05,3.81358]
[1776660966440,59.03,74579.18,21.5,-0.02337,1e-05,3.8131]
[1776660971475,59.03,74580.22,21.5,-0.02336,1e-05,3.81123]
[1776660976511,59.03,74579.95,21.5,-0.02336,1e-05,3.81174]
[1776660985573,59.03,74579.77,21.5,-0.02336,1e-05,3.81208]
[1776660996649,59.03,74579.85,21.5,-0.02335,1e-05,3.80993]
[1776661004827,59.03,74579.77,21.5,-0.02335,1e-05,3.81008]
[1776661011771,59.03,74581.45,21.5,-0.02333,1e-05,3.80728]
[1776661016807,59.03,74580.27,21.5,-0.02335,1e-05,3.80951]
[1776661021842,59.03,74580.2,21.5,-0.02335,1e-05,3.80974]
[1776661026877,59.03,74580.13,21.5,-0.02335,1e-05,3.80997]
[1776661031912,59.03,74580.27,21.5,-0.02335,1e-05,3.80982]
[1776661036947,59.03,74580.11,21.5,-0.02335,1e-05,3.81022]
[1776661043996,59.03,74580.04,21.5,-0.02336,1e-05,3.81051]
[1776661049031,59.03,74579.21,21.5,-0.02337,1e-05,3.81212]
[1776661054066,59.03,74579.14,21.5,-0.02336,1e-05,3.8103]
[1776661058221,59.03,74579.33,21.5,-0.02336,1e-05,3.81003]
[1776661059731,59.03,74588.92,21.5,-0.02323,1e-05,3.79276]
[1776661066149,59.03,74590.83,21.5,-0.0232,1e-05,3.78971]
[1776661071185,59.04,74593.93,21.5,-0.02316,1e-05,3.78443]
[1776661076220,59.04,74596.18,21.5,-0.02314,1e-05,3.78071]
[1776661082262,59.04,74596.19,21.5,-0.02314,1e-05,3.78109]
[1776661087297,59.04,74592.67,21.5,-0.02319,1e-05,3.78776]
[1776661092332,59.04,74589.64,21.5,-0.02323,1e-05,3.79343]
[1776661099381,59.04,74589.57,21.5,-0.02323,1e-05,3.79384]
[1776661106430,59.04,74590.45,21.5,-0.02322,1e-05,3.79257]
[1776661112471,59.04,74590.82,21.5,-0.02321,1e-05,3.79015]
[1776661117507,59.05,74594.11,21.5,-0.02317,1e-05,3.78453]
[1776661122542,59.05,74594.21,21.5,-0.02317,1e-05,3.78468]
[1776661129591,59.05,74594.63,21.5,-0.02317,1e-05,3.78438]
[1776661134626,59.05,74592.5,21.5,-0.0232,1e-05,3.78851]
[1776661139661,59.05,74592.61,21.5,-0.0232,1e-05,3.78858]
[1776661147717,59.05,74592.47,21.5,-0.0232,1e-05,3.78926]
[1776661153759,59.05,74591.39,21.5,-0.02322,1e-05,3.79153]
[1776661158794,59.06,74592.03,21.5,-0.02321,1e-05,3.79064]
[1776661164837,59.06,74591.54,21.5,-0.02322,1e-05,3.79186]
[1776661170879,59.06,74590.61,21.5,-0.02324,1e-05,3.79386]
[1776661176922,59.06,74590.54,21.5,-0.02323,1e-05,3.79225]
[1776661181958,59.06,74590.54,21.5,-0.02323,1e-05,3.79253]
[1776661187999,59.06,74596.33,21.5,-0.02316,1e-05,3.78254]
[1776661191654,59.06,74594.71,21.5,-0.02318,1e-05,3.78566]
[1776661197063,59.06,74593.47,21.5,-0.0232,1e-05,3.78828]
[1776661202098,59.07,74581.83,21.5,-0.02336,1e-05,3.80957]
[1776661207133,59.07,74583.59,21.5,-0.02333,1e-05,3.80647]
[1776661208678,59.07,74583.85,21.5,-0.02333,1e-05,3.80603]
[1776661214182,59.07,74583.06,21.5,-0.02334,1e-05,3.80766]
[1776661219217,59.07,74581.84,21.5,-0.02336,1e-05,3.80997]
[1776661224252,59.07,74580.94,21.5,-0.02337,1e-05,3.81169]
[1776661229287,59.07,74580.19,21.5,-0.02338,1e-05,3.81313]
[1776661235329,59.07,74580.35,21.5,-0.02337,1e-05,3.81088]
[1776661240365,59.07,74571.64,21.5,-0.02349,1e-05,3.82675]
[1776661245400,59.07,74563.09,21.5,-0.02361,1e-05,3.84223]
[1776661250435,59.07,74562.34,21.5,-0.02362,1e-05,3.84341]
[1776661255470,59.07,74561.96,21.5,-0.02362,1e-05,3.84388]
[1776661260505,59.07,74561.32,21.5,-0.02363,1e-05,3.84484]
[1776661266547,59.07,74555.25,21.5,-0.02371,1e-05,3.85564]
[1776661271584,59.06,74552.96,21.5,-0.02374,1e-05,3.85952]
[1776661276619,59.06,74553.03,21.5,-0.02373,1e-05,3.8591]
[1776661281654,59.06,74553.1,21.5,-0.02373,1e-05,3.85869]
[1776661286689,59.06,74543.9,21.5,-0.02385,1e-05,3.87514]
[1776661291724,59.06,74545.76,21.5,-0.02381,1e-05,3.86922]
[1776661293863,59.06,74545.79,21.5,-0.02381,1e-05,3.86908]
[1776661300148,59.06,74544.58,21.5,-0.02383,1e-05,3.87081]
[1776661303422,59.06,74539.47,21.5,-0.02389,1e-05,3.87991]
[1776661303808,59.05,74537.32,21.5,-0.02392,1e-05,3.88365]
[1776661306033,59.06,74531.44,21.5,-0.02401,1e-05,3.89481]
[1776661311309,59.06,74530.59,21.5,-0.02403,1e-05,3.89806]
[1776661311318,59.06,74530.17,21.5,-0.02404,1e-05,3.89917]
[1776661316899,59.06,74530.87,21.5,-0.02402,1e-05,3.89709]
[1776661321934,59.06,74528.67,21.5,-0.02405,1e-05,3.90047]
[1776661326969,59.06,74529.15,21.5,-0.02404,1e-05,3.89889]
[1776661332005,59.05,74529.94,21.5,-0.02402,1e-05,3.89678]
[1776661337039,59.05,74529.22,21.5,-0.02403,1e-05,3.89744]
[1776661342074,59.05,74529.74,21.5,-0.02401,1e-05,3.89583]
[1776661347109,59.04,74528.48,21.5,-0.02403,1e-05,3.89748]
[1776661352144,59.04,74528.76,21.5,-0.02401,1e-05,3.8942]
[1776661357179,59.04,74528.51,21.5,-0.024,1e-05,3.89403]
[1776661365235,59.04,74526.52,21.5,-0.02403,1e-05,3.8967]
[1776661370269,59.03,74521.41,21.5,-0.02409,1e-05,3.90547]
[1776661375306,59.03,74518.29,21.5,-0.02413,1e-05,3.91046]
[1776661380341,59.03,74517.97,21.5,-0.02413,1e-05,3.91029]
[1776661385376,59.02,74503.49,21.5,-0.02432,1e-05,3.93617]
[1776661390411,59.02,74504.47,21.5,-0.0243,1e-05,3.93333]
[1776661395446,59.02,74501.77,21.5,-0.02433,1e-05,3.93729]
[1776661400481,59.01,74489.05,21.5,-0.0245,1e-05,3.95985]
[1776661405516,59.01,74488.57,21.5,-0.0245,1e-05,3.95947]
[1776661410551,59.0,74487.07,21.5,-0.02451,1e-05,3.96099]
[1776661415586,59.0,74487.18,21.5,-0.02449,1e-05,3.95742]
[1776661420621,58.99,74486.79,21.5,-0.02449,1e-05,3.95691]
[1776661424382,58.99,74480.85,21.5,-0.02457,1e-05,3.9674]
[1776661426031,58.99,74480.81,21.5,-0.02457,1e-05,3.96721]
[1776661426132,58.99,74480.81,21.5,-0.02456,1e-05,3.96694]
[1776661432705,58.99,74481.28,21.5,-0.02456,1e-05,3.96709]
[1776661437741,58.99,74473.64,21.5,-0.02468,1e-05,3.9821]
[1776661442776,59.0,74474.54,21.5,-0.02467,1e-05,3.98098]
[1776661447810,59.0,74479.13,21.5,-0.02461,1e-05,3.97303]
[1776661452846,59.0,74485.43,21.5,-0.02452,1e-05,3.96194]
[1776661457881,59.0,74487.96,21.5,-0.02449,1e-05,3.95802]
[1776661462916,59.01,74485.43,21.5,-0.02454,1e-05,3.96353]
[1776661467951,59.01,74485.84,21.5,-0.02454,1e-05,3.96351]
[1776661472986,59.01,74486.01,21.5,-0.02453,1e-05,3.96184]
[1776661478023,59.02,74487.65,21.5,-0.02451,1e-05,3.95955]
[1776661483058,59.02,74490.25,21.5,-0.02448,1e-05,3.95551]
[1776661488094,59.02,74485.6,21.5,-0.02455,1e-05,3.96495]
[1776661493128,59.02,74487.42,21.5,-0.02453,1e-05,3.96228]
[1776661493632,59.02,74487.42,21.5,-0.02453,1e-05,3.96228]
[1776661499171,59.03,74487.6,21.5,-0.02453,1e-05,3.96282]
[1776661504205,59.03,74487.67,21.5,-0.02454,1e-05,3.9634]
[1776661509241,59.03,74486.85,21.5,-0.02455,1e-05,3.96565]
[1776661514276,59.04,74482.71,21.5,-0.02462,1e-05,3.97406]
[1776661519311,59.04,74481.63,21.5,-0.02464,1e-05,3.97672]
[1776661524663,59.04,74481.17,21.5,-0.02465,1e-05,3.97823]
[1776661530388,59.04,74481.08,21.5,-0.02466,1e-05,3.97916]
[1776661535423,59.05,74479.74,21.5,-0.02467,1e-05,3.98018]
[1776661535675,59.05,74479.74,21.5,-0.02467,1e-05,3.98018]
[1776661542472,59.05,74469.95,21.5,-0.02481,1e-05,3.99921]
[1776661547507,59.05,74470.25,21.5,-0.02481,1e-05,3.9991]
[1776661552541,59.05,74467.84,21.5,-0.02485,1e-05,4.00407]
[1776661557577,59.06,74467.42,21.5,-0.02486,1e-05,4.00528]
[1776661562612,59.06,74467.33,21.5,-0.02486,1e-05,4.00587]
[1776661567647,59.06,74466.86,21.5,-0.02487,1e-05,4.00718]
[1776661572682,59.06,74454.29,21.5,-0.02506,1e-05,4.0312]
[1776661577721,59.06,74453.27,21.5,-0.02507,1e-05,4.03334]
[1776661579736,59.06,74445.91,21.5,-0.02518,1e-05,4.04729]
[1776661580724,59.06,74441.64,21.5,-0.02524,1e-05,4.05544]
[1776661585776,59.07,74432.95,21.5,-0.02539,1e-05,4.07445]
[1776661590811,59.08,74432.36,21.5,-0.02542,1e-05,4.07845]
[1776661596517,59.09,74430.3,21.5,-0.02545,1e-05,4.08212]
[1776661599295,59.1,74407.77,21.5,-0.02579,1e-05,4.127]
[1776661604912,59.1,74392.69,21.5,-0.02603,1e-05,4.15813]
[1776661609946,59.11,74381.53,21.5,-0.02621,1e-05,4.1813]
[1776661614982,59.12,74388.26,21.5,-0.02612,1e-05,4.16971]
[1776661620019,59.12,74382.9,21.5,-0.02621,1e-05,4.18156]
[1776661625053,59.13,74385.21,21.5,-0.02619,1e-05,4.17851]
[1776661630088,59.13,74395.67,21.5,-0.02604,1e-05,4.15978]
[1776661635123,59.14,74407.31,21.5,-0.02588,1e-05,4.139]
[1776661640158,59.15,74403.44,21.5,-0.02595,1e-05,4.14822]
[1776661645193,59.15,74395.11,21.5,-0.02609,1e-05,4.16595]
[1776661650228,59.16,74391.12,21.5,-0.02616,1e-05,4.17519]
[1776661655263,59.16,74386.86,21.5,-0.02622,1e-05,4.18276]
[1776661658283,59.17,74369.58,21.5,-0.02649,2e-05,4.21714]
[1776661663526,59.17,74361.77,21.5,-0.02661,2e-05,4.23323]
[1776661669361,59.18,74357.51,21.5,-0.02668,2e-05,4.24287]
[1776661674396,59.18,74357.33,21.5,-0.02669,2e-05,4.24404]
[1776661679502,59.18,74358.12,21.5,-0.02669,2e-05,4.24318]
[1776661680625,59.18,74382.7,21.5,-0.02632,1e-05,4.19561]
[1776661685775,59.19,74384.25,21.5,-0.0263,1e-05,4.19363]
[1776661692524,59.19,74378.26,21.5,-0.02641,2e-05,4.20733]
[1776661697559,59.2,74371.77,21.5,-0.02652,2e-05,4.22119]
[1776661702595,59.2,74371.68,21.5,-0.02652,2e-05,4.2225]
[1776661707631,59.21,74374.03,21.5,-0.0265,2e-05,4.21905]
[1776661712666,59.21,74377.47,21.5,-0.02644,2e-05,4.21136]
[1776661717700,59.22,74365.15,21.5,-0.02664,2e-05,4.23649]
[1776661722737,59.22,74365.23,21.5,-0.02664,2e-05,4.23731]
[1776661727772,59.22,74364.96,21.5,-0.02665,2e-05,4.2388]
[1776661733612,59.23,74365.0,21.5,-0.02666,2e-05,4.23946]
[1776661738850,59.23,74363.3,21.5,-0.02669,2e-05,4.24406]
[1776661743885,59.24,74360.7,21.5,-0.02674,2e-05,4.25002]
[1776661748920,59.24,74359.05,21.5,-0.02677,2e-05,4.25407]
[1776661753955,59.24,74360.71,21.5,-0.02675,2e-05,4.25159]
[1776661758991,59.25,74360.6,21.5,-0.02676,2e-05,4.25273]
[1776661764025,59.25,74360.1,21.5,-0.02677,2e-05,4.25444]
[1776661769061,59.25,74359.64,21.5,-0.02679,2e-05,4.25605]
[1776661774096,59.25,74359.35,21.5,-0.02678,2e-05,4.25512]
[1776661779131,59.26,74359.57,21.5,-0.02678,2e-05,4.25538]
[1776661785174,59.26,74362.89,21.5,-0.02674,2e-05,4.24973]
[1776661790209,59.26,74364.67,21.5,-0.02672,2e-05,4.24701]
[1776661795244,59.27,74363.97,21.5,-0.02674,2e-05,4.24917]
[1776661800279,59.27,74375.99,21.5,-0.02656,2e-05,4.22658]
[1776661803300,59.27,74360.32,21.5,-0.0268,2e-05,4.25773]
[1776661805603,59.27,74339.72,21.5,-0.02712,2e-05,4.29852]
[1776661806332,59.27,74319.33,21.5,-0.02743,2e-05,4.33899]
[1776661811367,59.27,74307.76,21.5,-0.02761,2e-05,4.36191]
[1776661816402,59.27,74317.9,21.5,-0.02746,2e-05,4.34165]
[1776661821770,59.27,74321.62,21.5,-0.0274,2e-05,4.33427]
[1776661827486,59.27,74321.7,21.5,-0.0274,2e-05,4.33429]
[1776661832521,59.27,74316.96,21.5,-0.02746,2e-05,4.34153]
[1776661837556,59.27,74316.38,21.5,-0.02747,2e-05,4.34268]
[1776661844605,59.27,74316.95,21.5,-0.02746,2e-05,4.34155]
[1776661849641,59.27,74315.59,21.5,-0.02748,2e-05,4.34423]
[1776661854676,59.27,74308.89,21.5,-0.02758,2e-05,4.35752]
[1776661859711,59.27,74316.66,21.5,-0.02746,2e-05,4.34194]
[1776661864745,59.27,74309.37,21.5,-0.02757,2e-05,4.35644]
[1776661869781,59.27,74310.4,21.5,-0.02756,2e-05,4.35422]
[1776661874815,59.27,74308.95,21.5,-0.02758,2e-05,4.357]
[1776661879851,59.27,74306.59,21.5,-0.02762,2e-05,4.36158]
[1776661884886,59.27,74302.21,21.5,-0.02768,2e-05,4.37012]
[1776661889922,59.27,74302.89,21.5,-0.02767,2e-05,4.36852]
[1776661894957,59.27,74303.89,21.5,-0.02764,2e-05,4.36404]
[1776661899992,59.27,74301.82,21.5,-0.02767,2e-05,4.36793]
[1776661905032,59.27,74303.82,21.5,-0.02764,2e-05,4.36365]
[1776661910067,59.26,74311.34,21.5,-0.02752,2e-05,4.34843]
[1776661915102,59.26,74312.34,21.5,-0.0275,2e-05,4.34634]
[1776661921144,59.26,74312.62,21.5,-0.0275,2e-05,4.34572]
[1776661926179,59.26,74301.11,21.5,-0.02767,2e-05,4.36857]
[1776661931214,59.26,74300.58,21.5,-0.02768,2e-05,4.36935]
[1776661936250,59.26,74300.86,21.5,-0.02767,2e-05,4.36856]
[1776661941284,59.26,74296.02,21.5,-0.02775,2e-05,4.37797]
[1776661946711,59.26,74296.45,21.5,-0.02774,2e-05,4.37684]
[1776661952362,59.26,74302.63,21.5,-0.02763,2e-05,4.36185]
[1776661957397,59.26,74301.82,21.5,-0.02764,2e-05,4.3632]
[1776661962432,59.26,74306.15,21.5,-0.02757,2e-05,4.35426]
[1776661967467,59.25,74307.43,21.5,-0.02755,2e-05,4.35146]
[1776661972501,59.25,74306.02,21.5,-0.02757,2e-05,4.35401]
[1776661977537,59.25,74325.62,21.5,-0.02726,2e-05,4.31483]
[1776661982572,59.25,74332.08,21.5,-0.02716,2e-05,4.30216]
[1776661987607,59.25,74337.03,21.5,-0.02709,2e-05,4.29264]
[1776661993020,59.26,74334.04,21.5,-0.02713,2e-05,4.29877]
[1776661999691,59.26,74330.14,21.5,-0.0272,2e-05,4.30689]
[1776662004727,59.26,74337.17,21.5,-0.02709,2e-05,4.29328]
[1776662009763,59.26,74340.6,21.5,-0.02704,2e-05,4.2869]
[1776662014798,59.26,74342.38,21.5,-0.027,2e-05,4.28165]
[1776662019833,59.26,74341.03,21.5,-0.02703,2e-05,4.28476]
[1776662024868,59.26,74339.49,21.5,-0.02706,2e-05,4.28822]
[1776662029903,59.27,74339.9,21.5,-0.02705,2e-05,4.28782]
[1776662037702,59.27,74339.79,21.5,-0.02706,2e-05,4.2882]
[1776662042994,59.27,74340.04,21.5,-0.02706,2e-05,4.28858]
[1776662048029,59.27,74345.21,21.5,-0.02698,2e-05,4.27884]
[1776662053063,59.27,74346.88,21.5,-0.02696,2e-05,4.27603]
[1776662058098,59.28,74346.69,21.5,-0.02697,2e-05,4.2769]
[1776662063134,59.28,74345.94,21.5,-0.02698,2e-05,4.27889]
[1776662069176,59.28,74340.13,21.5,-0.02708,2e-05,4.29086]
[1776662075218,59.28,74340.24,21.5,-0.02706,2e-05,4.28897]
[1776662078307,59.28,74340.17,21.5,-0.02707,2e-05,4.2892]
[1776662079246,59.28,74335.14,21.5,-0.02715,2e-05,4.29941]
[1776662079766,59.28,74335.14,21.5,-0.02715,2e-05,4.29941]
[1776662083390,59.28,74319.39,21.5,-0.02738,2e-05,4.32878]
[1776662088333,59.27,74317.96,21.5,-0.02739,2e-05,4.33013]
[1776662094351,59.25,74318.08,21.5,-0.02735,2e-05,4.32544]
[1776662096383,59.25,74317.83,21.5,-0.02735,2e-05,4.32544]
[1776662096574,59.25,74317.83,21.5,-0.02735,2e-05,4.32544]
[1776662096695,59.25,74317.83,21.5,-0.02735,2e-05,4.32544]
[1776662096902,59.25,74317.68,21.5,-0.02735,2e-05,4.32524]
[1776662097471,59.25,74317.68,21.5,-0.02735,2e-05,4.32524]
[1776662098195,59.25,74317.68,21.5,-0.02735,2e-05,4.32524]
[1776662098240,59.25,74364.7,21.5,-0.02663,2e-05,4.23255]
[1776662098385,59.25,74385.74,21.5,-0.02631,1e-05,4.19161]
[1776662101255,59.25,74388.21,21.5,-0.02627,1e-05,4.18623]
[1776662101306,59.25,74388.21,21.5,-0.02627,1e-05,4.18623]
[1776662102232,59.25,74387.77,21.5,-0.02628,1e-05,4.18709]
[1776662107449,59.24,74365.38,21.5,-0.0266,2e-05,4.2285]
[1776662111053,59.24,74365.24,21.5,-0.02659,2e-05,4.22811]
[1776662116512,59.23,74359.36,21.5,-0.02667,2e-05,4.23721]
[1776662121546,59.22,74358.07,21.5,-0.02667,2e-05,4.23794]
[1776662126581,59.21,74357.56,21.5,-0.02667,2e-05,4.23716]
[1776662131616,59.21,74347.24,21.5,-0.0268,2e-05,4.25341]
[1776662134638,59.2,74331.58,21.5,-0.02703,2e-05,4.28306]
[1776662139673,59.19,74326.31,21.5,-0.02709,2e-05,4.2913]
[1776662147728,59.18,74322.74,21.5,-0.02712,2e-05,4.2948]
[1776662152763,59.17,74320.18,21.5,-0.02714,2e-05,4.29725]
[1776662157799,59.16,74318.97,21.5,-0.02714,2e-05,4.29746]
[1776662162834,59.15,74305.05,21.5,-0.02734,2e-05,4.3228]
[1776662167870,59.14,74305.62,21.5,-0.02731,2e-05,4.31926]
[1776662172905,59.13,74306.44,21.5,-0.02728,2e-05,4.31522]
[1776662177940,59.13,74296.52,21.5,-0.02742,2e-05,4.33244]
[1776662182975,59.12,74300.4,21.5,-0.02734,2e-05,4.32223]
[1776662193047,59.1,74300.97,21.5,-0.02728,2e-05,4.31402]
[1776662199090,59.09,74304.61,21.5,-0.0272,2e-05,4.30399]
[1776662205132,59.08,74304.57,21.5,-0.02718,2e-05,4.30134]
[1776662210167,59.07,74299.93,21.5,-0.02724,2e-05,4.30829]
[1776662215202,59.06,74299.52,21.5,-0.02722,2e-05,4.30676]
[1776662223258,59.04,74298.9,21.5,-0.02721,2e-05,4.30427]
[1776662233328,59.03,74305.02,21.5,-0.02708,2e-05,4.28764]
[1776662246419,59.01,74304.36,21.5,-0.02704,2e-05,4.28323]
[1776662249066,59.0,74304.34,21.5,-0.02704,2e-05,4.28285]
[1776662254843,58.99,74306.0,21.5,-0.02698,2e-05,4.2749]
[1776662259942,58.99,74317.19,21.5,-0.0268,2e-05,4.25055]
[1776662265552,58.98,74308.33,21.5,-0.02691,2e-05,4.2659]
[1776662270586,58.97,74307.95,21.5,-0.02691,2e-05,4.26473]
[1776662275621,58.96,74307.28,21.5,-0.0269,2e-05,4.26413]
[1776662280656,58.95,74299.35,21.5,-0.02701,2e-05,4.2778]
[1776662285691,58.95,74290.3,21.5,-0.02713,2e-05,4.29368]
[1776662290916,58.94,74286.48,21.5,-0.02718,2e-05,4.29953]
[1776662292857,58.94,74288.79,21.5,-0.02714,2e-05,4.29406]
[1776662298803,58.93,74283.44,21.5,-0.0272,2e-05,4.30173]
[1776662303838,58.92,74284.5,21.5,-0.02716,2e-05,4.2974]
[1776662308872,58.91,74283.79,21.5,-0.02716,2e-05,4.29661]
[1776662313908,58.9,74290.18,21.5,-0.02703,2e-05,4.27955]
[1776662318943,58.89,74293.61,21.5,-0.02696,2e-05,4.27036]
[1776662323978,58.88,74293.4,21.5,-0.02695,2e-05,4.26882]
[1776662330024,58.88,74293.57,21.5,-0.02693,2e-05,4.26615]
[1776662336066,58.87,74291.72,21.5,-0.02694,2e-05,4.26752]
[1776662341101,58.86,74289.93,21.5,-0.02695,2e-05,4.26909]
[1776662346136,58.85,74288.01,21.5,-0.02697,2e-05,4.27093]
[1776662351171,58.84,74284.49,21.5,-0.027,2e-05,4.27592]
[1776662356205,58.84,74282.96,21.5,-0.02701,2e-05,4.27695]
[1776662361241,58.83,74284.8,21.5,-0.02697,2e-05,4.27133]
[1776662366276,58.82,74284.63,21.5,-0.02696,2e-05,4.26975]
[1776662371210,58.82,74282.15,21.5,-0.02698,2e-05,4.27314]
[1776662373334,58.81,74267.3,21.5,-0.0272,2e-05,4.29982]
[1776662376375,58.81,74252.54,21.5,-0.02743,2e-05,4.32956]
[1776662381411,58.81,74260.28,21.5,-0.02731,2e-05,4.31431]
[1776662386445,58.82,74255.56,21.5,-0.02739,2e-05,4.32406]
[1776662391481,58.82,74257.99,21.5,-0.02735,2e-05,4.31947]
[1776662396516,58.82,74256.44,21.5,-0.02738,2e-05,4.32289]
[1776662401551,58.82,74253.45,21.5,-0.02743,2e-05,4.32916]
[1776662406587,58.82,74254.17,21.5,-0.02742,2e-05,4.32795]
[1776662411623,58.82,74253.64,21.5,-0.02743,2e-05,4.32927]
[1776662416658,58.82,74251.07,21.5,-0.02747,2e-05,4.33464]
[1776662421693,58.82,74251.84,21.5,-0.02746,2e-05,4.33328]
[1776662426728,58.82,74251.75,21.5,-0.02746,2e-05,4.33366]
[1776662431763,58.82,74250.89,21.5,-0.02746,2e-05,4.33336]
[1776662435791,58.82,74232.99,21.5,-0.02774,2e-05,4.36943]
[1776662441833,58.82,74232.66,21.5,-0.02775,2e-05,4.36996]
[1776662446868,58.82,74233.44,21.5,-0.02774,2e-05,4.36827]
[1776662451903,58.82,74233.01,21.5,-0.02774,2e-05,4.36903]
[1776662456938,58.82,74232.19,21.5,-0.02775,2e-05,4.37056]
[1776662461973,58.82,74228.13,21.5,-0.02782,2e-05,4.3786]
[1776662467008,58.82,74228.37,21.5,-0.02781,2e-05,4.37788]
[1776662472043,58.82,74221.7,21.5,-0.02792,2e-05,4.39116]
[1776662477081,58.82,74215.06,21.5,-0.02802,2e-05,4.40423]
[1776662482116,58.82,74220.91,21.5,-0.02792,2e-05,4.39186]
[1776662487151,58.82,74228.42,21.5,-0.0278,2e-05,4.37641]
[1776662492186,58.82,74234.34,21.5,-0.02769,2e-05,4.36206]
[1776662498228,58.81,74232.08,21.5,-0.02773,2e-05,4.36651]
[1776662503262,58.81,74228.17,21.5,-0.02779,2e-05,4.37422]
[1776662508298,58.81,74229.84,21.5,-0.02776,2e-05,4.37066]
[1776662513333,58.81,74235.45,21.5,-0.02767,2e-05,4.35923]
[1776662518367,58.81,74235.9,21.5,-0.02766,2e-05,4.35828]
[1776662523403,58.81,74242.21,21.5,-0.02756,2e-05,4.34559]
[1776662528438,58.81,74246.73,21.5,-0.02749,2e-05,4.33667]
[1776662533473,58.81,74251.28,21.5,-0.02742,2e-05,4.32783]
[1776662538459,58.82,74252.79,21.5,-0.0274,2e-05,4.32507]
[1776662538508,58.82,74252.65,21.5,-0.0274,2e-05,4.32542]
[1776662539589,58.82,74252.65,21.5,-0.0274,2e-05,4.32542]
[1776662539650,58.82,74252.79,21.5,-0.02741,2e-05,4.3256]
[1776662545557,58.82,74251.82,21.5,-0.02742,2e-05,4.32794]
[1776662550591,58.82,74251.71,21.5,-0.02743,2e-05,4.32848]
[1776662556634,58.82,74252.88,21.5,-0.0274,2e-05,4.32434]
[1776662562676,58.82,74253.45,21.5,-0.02739,2e-05,4.32364]
[1776662567711,58.82,74251.85,21.5,-0.02742,2e-05,4.3272]
[1776662576020,58.83,74251.9,21.5,-0.02742,2e-05,4.3273]
[1776662581811,58.83,74252.4,21.5,-0.02742,2e-05,4.32704]
[1776662587851,58.83,74253.83,21.5,-0.0274,2e-05,4.32461]
[1776662592110,58.83,74254.01,21.5,-0.0274,2e-05,4.3244]
[1776662592202,58.83,74253.99,21.5,-0.0274,2e-05,4.32458]
[1776662593724,58.83,74253.99,21.5,-0.0274,2e-05,4.32458]
[1776662599946,58.82,74251.71,21.5,-0.02741,2e-05,4.32605]
[1776662605989,58.81,74240.36,21.5,-0.02757,2e-05,4.34592]
[1776662609302,58.81,74240.36,21.5,-0.02757,2e-05,4.34592]
[1776662610811,58.8,74240.12,21.5,-0.02756,2e-05,4.34448]
[1776662612044,58.8,74222.44,21.5,-0.02782,2e-05,4.37691]
[1776662617079,58.79,74221.1,21.5,-0.02782,2e-05,4.37699]
[1776662620708,58.78,74219.08,21.5,-0.02784,2e-05,4.37945]
[1776662626143,58.77,74217.43,21.5,-0.02784,2e-05,4.37946]
[1776662631746,58.76,74216.25,21.5,-0.02784,2e-05,4.37963]
[1776662631848,58.76,74216.02,21.5,-0.02784,2e-05,4.37898]
[1776662637219,58.76,74212.93,21.5,-0.02788,2e-05,4.38505]
[1776662643607,58.75,74212.5,21.5,-0.02789,2e-05,4.38572]
[1776662650311,58.75,74213.27,21.5,-0.02787,2e-05,4.38376]
[1776662655346,58.75,74215.68,21.5,-0.02783,2e-05,4.37872]
[1776662660381,58.75,74212.47,21.5,-0.02788,2e-05,4.38509]
[1776662664983,58.75,74211.83,21.5,-0.02789,2e-05,4.38628]
[1776662675487,58.75,74211.75,21.5,-0.02788,2e-05,4.38385]
[1776662682536,58.75,74211.8,21.5,-0.02788,2e-05,4.38361]
[1776662687571,58.75,74201.23,21.5,-0.02805,2e-05,4.40496]
[1776662688652,58.75,74201.23,21.5,-0.02805,2e-05,4.40496]
[1776662694620,58.75,74183.75,21.5,-0.02832,2e-05,4.43991]
[1776662699656,58.74,74183.82,21.5,-0.02832,2e-05,4.43916]
[1776662701671,58.74,74164.87,21.5,-0.02862,2e-05,4.47775]
[1776662706706,58.74,74171.82,21.5,-0.0285,2e-05,4.46254]
[1776662711741,58.74,74181.01,21.5,-0.02835,2e-05,4.44296]
[1776662716777,58.73,74184.51,21.5,-0.02828,2e-05,4.43517]
[1776662721813,58.73,74194.28,21.5,-0.02812,2e-05,4.41467]
[1776662726848,58.73,74194.81,21.5,-0.02811,2e-05,4.41319]
[1776662731167,58.73,74200.46,21.5,-0.02802,2e-05,4.40142]
[1776662736917,58.73,74212.11,21.5,-0.02782,2e-05,4.37541]
[1776662743967,58.73,74215.28,21.5,-0.02777,2e-05,4.36902]
[1776662749002,58.73,74216.59,21.5,-0.02775,2e-05,4.36648]
[1776662754036,58.73,74221.77,21.5,-0.02767,2e-05,4.3562]
[1776662755101,58.73,74221.77,21.5,-0.02767,2e-05,4.3562]
[1776662761086,58.73,74221.02,21.5,-0.02768,2e-05,4.35799]
[1776662766121,58.73,74220.87,21.5,-0.02769,2e-05,4.35844]
[1776662771410,58.73,74221.45,21.5,-0.02768,2e-05,4.35738]
[1776662777198,58.73,74225.98,21.5,-0.02761,2e-05,4.34851]
[1776662782233,58.73,74222.07,21.5,-0.02767,2e-05,4.35658]
[1776662787268,58.73,74207.07,21.5,-0.02791,2e-05,4.38697]
[1776662791118,58.73,74192.84,21.5,-0.02814,2e-05,4.41578]
[1776662795084,58.73,74187.83,21.5,-0.0282,2e-05,4.42342]
[1776662795324,58.73,74187.8,21.5,-0.0282,2e-05,4.42339]
[1776662800359,58.74,74185.75,21.5,-0.02824,2e-05,4.42908]
[1776662805394,58.74,74182.47,21.5,-0.02831,2e-05,4.43722]
[1776662810429,58.75,74181.95,21.5,-0.02833,2e-05,4.43968]
[1776662815086,58.75,74181.89,21.5,-0.02834,2e-05,4.44117]
[1776662820498,58.76,74185.17,21.5,-0.0283,2e-05,4.43613]
[1776662821065,58.76,74185.17,21.5,-0.0283,2e-05,4.43613]
[1776662826541,58.77,74176.23,21.5,-0.02846,2e-05,4.456]
[1776662833590,58.77,74175.37,21.5,-0.02848,2e-05,4.45945]
[1776662840639,58.78,74175.37,21.5,-0.02849,2e-05,4.46109]
[1776662845674,58.78,74178.04,21.5,-0.02846,2e-05,4.4568]
[1776662852738,58.79,74178.04,21.5,-0.02846,2e-05,4.45621]
[1776662857772,58.79,74177.96,21.5,-0.02847,2e-05,4.45756]
[1776662858905,58.79,74177.96,21.5,-0.02847,2e-05,4.45756]
[1776662865829,58.8,74177.91,21.5,-0.02849,2e-05,4.45954]
[1776662870864,58.81,74177.87,21.5,-0.0285,2e-05,4.46078]
[1776662875899,58.81,74178.28,21.5,-0.0285,2e-05,4.46108]
[1776662880934,58.81,74177.83,21.5,-0.02851,2e-05,4.46313]
[1776662885969,58.82,74178.41,21.5,-0.02851,2e-05,4.46306]
[1776662891005,58.82,74183.1,21.5,-0.02845,2e-05,4.45456]
[1776662896040,58.83,74192.44,21.5,-0.0283,2e-05,4.43677]
[1776662902082,58.83,74193.0,21.5,-0.02831,2e-05,4.4372]
[1776662907119,58.84,74192.85,21.5,-0.02832,2e-05,4.43882]
[1776662913161,58.84,74193.3,21.5,-0.02831,2e-05,4.43721]
[1776662918196,58.85,74196.24,21.5,-0.02827,2e-05,4.43255]
[1776662923231,58.85,74197.76,21.5,-0.02826,2e-05,4.43081]
[1776662928266,58.86,74197.02,21.5,-0.02828,2e-05,4.43368]
[1776662933301,58.86,74191.21,21.5,-0.02839,2e-05,4.44687]
[1776662939342,58.87,74197.45,21.5,-0.0283,2e-05,4.43569]
[1776662945385,58.88,74195.27,21.5,-0.02834,2e-05,4.44168]
[1776662951427,58.88,74195.31,21.5,-0.02836,2e-05,4.44313]
[1776662958476,58.89,74195.46,21.5,-0.02837,2e-05,4.44459]
[1776662963511,58.89,74190.69,21.5,-0.02845,2e-05,4.45559]
[1776662968546,58.9,74176.76,21.5,-0.02869,2e-05,4.48521]
[1776662973582,58.9,74177.86,21.5,-0.02866,2e-05,4.48158]
[1776662987912,58.9,74177.67,21.5,-0.02867,2e-05,4.48288]
[1776662989020,58.91,74177.67,21.5,-0.02869,2e-05,4.48464]
[1776662995736,58.92,74177.7,21.5,-0.0287,2e-05,4.48595]
[1776663000771,58.92,74166.8,21.5,-0.02888,2e-05,4.5092]
[1776663005806,58.92,74163.79,21.5,-0.02894,2e-05,4.51609]
[1776663010771,58.92,74159.16,21.5,-0.02901,2e-05,4.52609]
[1776663015772,58.92,74157.73,21.5,-0.02904,2e-05,4.52948]
[1776663022926,58.93,74150.93,21.5,-0.02916,2e-05,4.54406]
[1776663028157,58.93,74150.93,21.5,-0.02916,2e-05,4.54427]
[1776663028162,58.93,74150.93,21.5,-0.02916,2e-05,4.54427]
[1776663028221,58.93,74149.59,21.5,-0.02918,2e-05,4.5471]
[1776663034004,58.94,74156.82,21.5,-0.02907,2e-05,4.53225]
[1776663039041,58.94,74154.78,21.5,-0.02912,2e-05,4.53863]
[1776663041259,58.95,74154.32,21.5,-0.02913,2e-05,4.54002]
[1776663047322,58.96,74146.83,21.5,-0.02927,2e-05,4.55847]
[1776663048108,58.96,74144.97,21.5,-0.02931,2e-05,4.56237]
[1776663053143,58.96,74151.25,21.5,-0.0292,2e-05,4.54948]
[1776663058178,58.96,74151.82,21.5,-0.02919,2e-05,4.54852]
[1776663063248,58.96,74151.52,21.5,-0.0292,2e-05,4.54926]
[1776663068248,58.96,74153.36,21.5,-0.02917,2e-05,4.54569]
[1776663073283,58.96,74153.21,21.5,-0.02918,2e-05,4.54618]
[1776663078318,58.96,74153.21,21.5,-0.02918,2e-05,4.54634]
[1776663083357,58.96,74153.4,21.5,-0.02918,2e-05,4.54608]
[1776663089394,58.96,74145.81,21.5,-0.0293,2e-05,4.562]
[1776663094430,58.96,74141.78,21.5,-0.02935,2e-05,4.56808]
[1776663099465,58.96,74141.82,21.5,-0.02935,2e-05,4.56798]
[1776663104500,58.96,74151.56,21.5,-0.02919,2e-05,4.54778]
[1776663109534,58.96,74165.25,21.5,-0.02897,2e-05,4.51976]
[1776663111549,58.96,74180.49,21.5,-0.02872,2e-05,4.48857]
[1776663116584,58.97,74178.54,21.5,-0.02876,2e-05,4.49332]
[1776663121619,58.97,74185.77,21.5,-0.02865,2e-05,4.47923]
[1776663124641,58.97,74201.83,21.5,-0.02839,2e-05,4.44691]
[1776663129677,58.98,74194.7,21.5,-0.02852,2e-05,4.46262]
[1776663134712,58.98,74196.12,21.5,-0.0285,2e-05,4.46075]
[1776663138740,58.98,74213.36,21.5,-0.02823,2e-05,4.42644]
[1776663143775,58.99,74210.73,21.5,-0.02828,2e-05,4.43309]
[1776663148810,58.99,74207.01,21.5,-0.02835,2e-05,4.44217]
[1776663153850,59.0,74207.62,21.5,-0.02834,2e-05,4.4399]
[1776663157389,59.0,74188.78,21.5,-0.02865,2e-05,4.4791]
[1776663162667,59.0,74196.78,21.5,-0.02853,2e-05,4.46362]
[1776663169964,59.01,74204.84,21.5,-0.02841,2e-05,4.449]
[1776663175116,59.01,74204.77,21.5,-0.02842,2e-05,4.4501]
[1776663181048,59.02,74203.88,21.5,-0.02845,2e-05,4.4536]
[1776663186083,59.02,74206.16,21.5,-0.02842,2e-05,4.45008]
[1776663191117,59.03,74209.49,21.5,-0.02838,2e-05,4.44454]
[1776663196153,59.03,74208.11,21.5,-0.02841,2e-05,4.4486]
[1776663201187,59.04,74195.69,21.5,-0.02862,2e-05,4.47511]
[1776663205120,59.04,74195.61,21.5,-0.02862,2e-05,4.47586]
[1776663210251,59.04,74204.36,21.5,-0.02849,2e-05,4.45915]
[1776663218307,59.05,74208.56,21.5,-0.02842,2e-05,4.45027]
[1776663223342,59.06,74208.64,21.5,-0.02843,2e-05,4.45132]
[1776663228378,59.06,74209.65,21.5,-0.02842,2e-05,4.45048]
[1776663233413,59.07,74215.1,21.5,-0.02835,2e-05,4.44067]
[1776663235122,59.07,74215.42,21.5,-0.02834,2e-05,4.44028]
[1776663237000,59.07,74215.43,21.5,-0.02835,2e-05,4.44077]
[1776663242476,59.07,74196.61,21.5,-0.02866,2e-05,4.48062]
[1776663248295,59.08,74196.83,21.5,-0.02866,2e-05,4.4809]
[1776663251299,59.08,74181.07,21.5,-0.02892,2e-05,4.5137]
[1776663251387,59.08,74180.03,21.5,-0.02894,2e-05,4.51608]
[1776663256581,59.09,74179.16,21.5,-0.02898,2e-05,4.52021]
[1776663261617,59.1,74191.11,21.5,-0.0288,2e-05,4.49803]
[1776663262537,59.1,74191.11,21.5,-0.0288,2e-05,4.49803]
[1776663262624,59.1,74195.49,21.5,-0.02873,2e-05,4.48955]
[1776663267659,59.1,74202.57,21.5,-0.02862,2e-05,4.47587]
[1776663274707,59.11,74200.84,21.5,-0.02865,2e-05,4.47834]
[1776663279743,59.11,74201.42,21.5,-0.02864,2e-05,4.47803]
[1776663284778,59.11,74201.42,21.5,-0.02865,2e-05,4.47892]
[1776663290821,59.12,74202.37,21.5,-0.02864,2e-05,4.47802]
[1776663295856,59.12,74202.33,21.5,-0.02865,2e-05,4.479]
[1776663300891,59.12,74201.42,21.5,-0.02867,2e-05,4.48176]
[1776663305926,59.13,74201.35,21.5,-0.02868,2e-05,4.4828]
[1776663310961,59.13,74201.65,21.5,-0.02868,2e-05,4.48307]
[1776663315996,59.14,74204.84,21.5,-0.02864,2e-05,4.47762]
[1776663322038,59.14,74203.74,21.5,-0.02867,2e-05,4.48098]
[1776663327073,59.14,74202.14,21.5,-0.0287,2e-05,4.48508]
[1776663332108,59.15,74205.03,21.5,-0.02864,2e-05,4.47779]
[1776663337143,59.15,74204.88,21.5,-0.02865,2e-05,4.47904]
[1776663342178,59.15,74205.94,21.5,-0.02864,2e-05,4.47777]
[1776663347213,59.16,74205.81,21.5,-0.02865,2e-05,4.47895]
[1776663352248,59.16,74206.7,21.5,-0.02865,2e-05,4.47802]
[1776663357282,59.16,74207.11,21.5,-0.02865,2e-05,4.47808]
[1776663357635,59.16,74207.11,21.5,-0.02865,2e-05,4.47808]
[1776663360304,59.17,74207.2,21.5,-0.02866,2e-05,4.47951]
[1776663365339,59.18,74210.59,21.5,-0.02862,2e-05,4.47529]
[1776663370374,59.19,74207.64,21.5,-0.02869,2e-05,4.48399]
[1776663375409,59.2,74210.16,21.5,-0.02867,2e-05,4.48147]
[1776663380444,59.21,74210.37,21.5,-0.02869,2e-05,4.48368]
[1776663385480,59.22,74210.28,21.5,-0.02871,2e-05,4.48648]
[1776663390514,59.23,74208.37,21.5,-0.02876,2e-05,4.49296]
[1776663395550,59.24,74208.87,21.5,-0.02876,2e-05,4.49221]
[1776663401593,59.25,74208.87,21.5,-0.02878,2e-05,4.49523]
[1776663406628,59.26,74215.85,21.5,-0.02869,2e-05,4.48347]
[1776663410735,59.27,74219.33,21.5,-0.02865,2e-05,4.47848]
[1776663412614,59.27,74228.67,21.5,-0.0285,2e-05,4.45998]
[1776663412670,59.27,74230.2,21.5,-0.02848,2e-05,4.45743]
[1776663416154,59.27,74233.89,21.5,-0.02842,2e-05,4.45032]
[1776663417109,59.27,74241.99,21.5,-0.0283,2e-05,4.43434]
[1776663422739,59.28,74250.58,21.5,-0.02817,2e-05,4.41857]
[1776663427775,59.29,74250.97,21.5,-0.02818,2e-05,4.41913]
[1776663433824,59.29,74251.23,21.5,-0.02818,2e-05,4.42022]
[1776663438859,59.3,74250.75,21.5,-0.0282,2e-05,4.42253]
[1776663443894,59.3,74250.43,21.5,-0.02822,2e-05,4.4245]
[1776663444726,59.3,74250.43,21.5,-0.02822,2e-05,4.4245]
[1776663447106,59.3,74250.39,21.5,-0.02822,2e-05,4.42511]
[1776663452957,59.31,74245.71,21.5,-0.0283,2e-05,4.43413]
[1776663457992,59.32,74246.11,21.5,-0.0283,2e-05,4.43458]
[1776663463028,59.32,74233.98,21.5,-0.0285,2e-05,4.46039]
[1776663468063,59.32,74233.63,21.5,-0.02852,2e-05,4.46212]
[1776663473098,59.33,74233.77,21.5,-0.02852,2e-05,4.4628]
[1776663478133,59.33,74234.97,21.5,-0.02851,2e-05,4.46131]
[1776663483169,59.33,74227.03,21.5,-0.02865,2e-05,4.47854]
[1776663488204,59.34,74222.06,21.5,-0.02873,2e-05,4.48948]
[1776663495252,59.34,74220.29,21.5,-0.02877,2e-05,4.49409]
[1776663500288,59.34,74220.1,21.5,-0.02878,2e-05,4.49522]
[1776663506333,59.35,74219.69,21.5,-0.02879,2e-05,4.49695]
[1776663513382,59.35,74211.63,21.5,-0.02892,2e-05,4.51219]
[1776663518417,59.35,74210.2,21.5,-0.02894,2e-05,4.51562]
[1776663523005,59.35,74209.72,21.5,-0.02896,2e-05,4.51699]
[1776663528487,59.36,74203.35,21.5,-0.02906,2e-05,4.53052]
[1776663533523,59.36,74199.73,21.5,-0.02912,2e-05,4.53823]
[1776663538558,59.36,74199.33,21.5,-0.02913,2e-05,4.53929]
[1776663543593,59.36,74198.95,21.5,-0.02914,2e-05,4.54028]
[1776663548628,59.36,74199.51,21.5,-0.02913,2e-05,4.53932]
[1776663553663,59.36,74195.52,21.5,-0.0292,2e-05,4.5477]
[1776663558698,59.36,74197.18,21.5,-0.02917,2e-05,4.54437]
[1776663563734,59.36,74197.32,21.5,-0.02917,2e-05,4.54419]
[1776663568769,59.36,74197.33,21.5,-0.02917,2e-05,4.54427]
[1776663573804,59.36,74201.61,21.5,-0.02909,2e-05,4.53333]
[1776663574097,59.36,74201.61,21.5,-0.02909,2e-05,4.53333]
[1776663579846,59.36,74200.91,21.5,-0.0291,2e-05,4.53503]
[1776663583398,59.36,74196.15,21.5,-0.02918,2e-05,4.5449]
[1776663583490,59.36,74196.15,21.5,-0.02918,2e-05,4.5449]
[1776663583710,59.36,74196.07,21.5,-0.02918,2e-05,4.54512]
[1776663584881,59.37,74180.91,21.5,-0.02944,2e-05,4.57678]
[1776663587782,59.37,74180.09,21.5,-0.02945,2e-05,4.57881]
[1776663590371,59.37,74182.35,21.5,-0.02942,2e-05,4.57546]
[1776663593580,59.37,74190.27,21.5,-0.0293,2e-05,4.55979]
[1776663597069,59.38,74196.57,21.5,-0.02921,2e-05,4.54828]
[1776663603096,59.39,74185.07,21.5,-0.02941,2e-05,4.57384]
[1776663609897,59.4,74185.14,21.5,-0.02943,2e-05,4.57645]
[1776663609912,59.4,74185.14,21.5,-0.02943,2e-05,4.57679]
[1776663615096,59.4,74180.4,21.5,-0.02951,2e-05,4.58663]
[1776663622512,59.4,74180.49,21.5,-0.02951,2e-05,4.58644]
[1776663622613,59.4,74180.45,21.5,-0.02951,2e-05,4.58651]
[1776663629194,59.41,74180.45,21.5,-0.02953,2e-05,4.58844]
[1776663633775,59.41,74181.35,21.5,-0.0295,2e-05,4.58524]
[1776663633779,59.41,74181.35,21.5,-0.0295,2e-05,4.58524]
[1776663638277,59.42,74198.52,21.5,-0.02923,2e-05,4.55146]
[1776663644299,59.43,74200.08,21.5,-0.02923,2e-05,4.55098]
[1776663649937,59.43,74200.68,21.5,-0.02924,2e-05,4.55171]
[1776663650341,59.43,74200.64,21.5,-0.02924,2e-05,4.55219]
[1776663657390,59.44,74200.63,21.5,-0.02924,2e-05,4.5527]
[1776663662951,59.44,74203.27,21.5,-0.0292,2e-05,4.54771]
[1776663663432,59.44,74203.19,21.5,-0.02921,2e-05,4.54828]
[1776663669474,59.45,74209.53,21.5,-0.02912,2e-05,4.53776]
[1776663676105,59.45,74208.16,21.5,-0.02916,2e-05,4.54184]
[1776663676207,59.46,74208.16,21.5,-0.02917,2e-05,4.54309]
[1776663681561,59.46,74219.5,21.5,-0.02898,2e-05,4.52029]
[1776663686597,59.46,74219.36,21.5,-0.02899,2e-05,4.52111]
[1776663691632,59.46,74219.91,21.5,-0.02897,2e-05,4.51821]
[1776663693471,59.46,74220.05,21.5,-0.02897,2e-05,4.51803]
[1776663698681,59.47,74211.95,21.5,-0.02911,2e-05,4.53513]
[1776663703716,59.47,74214.21,21.5,-0.02907,2e-05,4.53089]
[1776663708751,59.47,74214.48,21.5,-0.02907,2e-05,4.53075]
[1776663710613,59.47,74214.44,21.5,-0.02907,2e-05,4.53091]
[1776663715800,59.47,74214.95,21.5,-0.02907,2e-05,4.53035]
[1776663721842,59.47,74214.95,21.5,-0.02907,2e-05,4.53083]
[1776663726876,59.47,74217.38,21.5,-0.02904,2e-05,4.52626]
[1776663731912,59.48,74220.7,21.5,-0.02898,2e-05,4.51993]
[1776663736947,59.48,74220.73,21.5,-0.02899,2e-05,4.52034]
[1776663742989,59.48,74221.84,21.5,-0.02897,2e-05,4.51862]
[1776663743043,59.48,74221.84,21.5,-0.02897,2e-05,4.51862]
[1776663743996,59.48,74221.8,21.5,-0.02898,2e-05,4.51914]
[1776663749031,59.49,74225.37,21.5,-0.02894,2e-05,4.51401]
[1776663754524,59.5,74228.17,21.5,-0.02889,2e-05,4.50778]
[1776663759573,59.51,74229.4,21.5,-0.0289,2e-05,4.50837]
[1776663761928,59.51,74230.29,21.5,-0.02888,2e-05,4.50655]
[1776663761965,59.51,74229.89,21.5,-0.02889,2e-05,4.50824]
[1776663764528,59.51,74238.5,21.5,-0.02876,2e-05,4.49077]
[1776663770178,59.52,74242.63,21.5,-0.02869,2e-05,4.48316]
[1776663775213,59.52,74243.61,21.5,-0.02868,2e-05,4.48184]
[1776663780248,59.52,74244.2,21.5,-0.02868,2e-05,4.48135]
[1776663785285,59.52,74241.75,21.5,-0.02873,2e-05,4.48705]
[1776663791086,59.52,74230.57,21.5,-0.02891,2e-05,4.51029]
[1776663796362,59.53,74230.54,21.5,-0.02892,2e-05,4.51106]
[1776663801399,59.53,74237.07,21.5,-0.02881,2e-05,4.49828]
[1776663806442,59.53,74236.51,21.5,-0.02883,2e-05,4.50005]
[1776663811476,59.53,74236.58,21.5,-0.02882,2e-05,4.49827]
[1776663816512,59.54,74238.07,21.5,-0.0288,2e-05,4.49588]
[1776663821547,59.54,74238.06,21.5,-0.02881,2e-05,4.49673]
[1776663828597,59.54,74237.77,21.5,-0.02882,2e-05,4.49825]
[1776663834639,59.55,74231.54,21.5,-0.02892,2e-05,4.51165]
[1776663839674,59.55,74230.04,21.5,-0.02895,2e-05,4.51521]
[1776663851646,59.55,74229.67,21.5,-0.02896,2e-05,4.51635]
[1776663856793,59.55,74229.7,21.5,-0.02897,2e-05,4.51771]
[1776663861828,59.56,74226.57,21.5,-0.02903,2e-05,4.52474]
[1776663867869,59.56,74224.17,21.5,-0.02907,2e-05,4.53033]
[1776663872907,59.56,74212.26,21.5,-0.02926,2e-05,4.55289]
[1776663878950,59.56,74209.24,21.5,-0.02931,2e-05,4.5594]
[1776663882978,59.56,74193.06,21.5,-0.02957,2e-05,4.59289]
[1776663886100,59.56,74192.23,21.5,-0.02959,2e-05,4.59459]
[1776663892043,59.56,74191.8,21.5,-0.02959,2e-05,4.59538]
[1776663894434,59.56,74180.79,21.5,-0.02978,2e-05,4.61817]
[1776663894583,59.56,74180.79,21.5,-0.02978,2e-05,4.61817]
[1776663894852,59.56,74180.79,21.5,-0.02978,2e-05,4.61817]
[1776663895073,59.56,74157.92,21.5,-0.03016,2e-05,4.66612]
[1776663896032,59.56,74157.92,21.5,-0.03016,2e-05,4.66612]
[1776663897412,59.56,74152.78,21.5,-0.03025,2e-05,4.67725]
[1776663900598,59.57,74152.36,21.5,-0.03026,2e-05,4.67848]
[1776663902274,59.57,74152.36,21.5,-0.03026,2e-05,4.67883]
[1776663903881,59.57,74136.29,21.5,-0.03054,2e-05,4.71292]
[1776663909179,59.57,74140.65,21.5,-0.03047,2e-05,4.70447]
[1776663909382,59.57,74140.65,21.5,-0.03047,2e-05,4.70447]
[1776663915221,59.57,74146.8,21.5,-0.03037,2e-05,4.69242]
[1776663915230,59.57,74146.8,21.5,-0.03037,2e-05,4.69242]
[1776663916372,59.57,74146.45,21.5,-0.03038,2e-05,4.69296]
[1776663922270,59.57,74147.41,21.5,-0.03035,2e-05,4.68974]
[1776663927305,59.57,74147.94,21.5,-0.03033,2e-05,4.68765]
[1776663931333,59.56,74161.88,21.5,-0.03008,2e-05,4.65544]
[1776663935361,59.56,74176.88,21.5,-0.02983,2e-05,4.6237]
[1776663941218,59.56,74183.42,21.5,-0.02971,2e-05,4.60987]
[1776663950467,59.56,74195.23,21.5,-0.02952,2e-05,4.585]
[1776663955502,59.56,74195.44,21.5,-0.02951,2e-05,4.58449]
[1776663958256,59.56,74195.51,21.5,-0.02951,2e-05,4.58432]
[1776663966579,59.56,74202.61,21.5,-0.02939,2e-05,4.56961]
[1776663971616,59.56,74203.65,21.5,-0.02938,2e-05,4.56751]
[1776663977659,59.56,74203.95,21.5,-0.02937,2e-05,4.56696]
[1776663982694,59.56,74204.25,21.5,-0.02937,2e-05,4.56642]
[1776663987730,59.56,74207.81,21.5,-0.02931,2e-05,4.55921]
[1776663994779,59.56,74208.78,21.5,-0.02928,2e-05,4.5551]
[1776663999814,59.56,74209.57,21.5,-0.02927,2e-05,4.55362]
[1776664004849,59.56,74202.53,21.5,-0.02939,2e-05,4.56825]
[1776664009345,59.56,74199.63,21.5,-0.02943,2e-05,4.57422]
[1776664018948,59.56,74185.83,21.5,-0.02966,2e-05,4.60234]
[1776664023983,59.56,74200.83,21.5,-0.02941,2e-05,4.57113]
[1776664029019,59.56,74209.12,21.5,-0.02927,2e-05,4.55409]
[1776664035061,59.56,74207.83,21.5,-0.0293,2e-05,4.55693]
[1776664041104,59.56,74212.67,21.5,-0.02922,2e-05,4.5472]
[1776664043571,59.56,74211.86,21.5,-0.02923,2e-05,4.54891]
[1776664044726,59.56,74211.86,21.5,-0.02923,2e-05,4.54896]
[1776664050167,59.56,74211.03,21.5,-0.02925,2e-05,4.55099]
[1776664055202,59.56,74212.68,21.5,-0.02921,2e-05,4.54555]
[1776664061244,59.56,74214.09,21.5,-0.02919,2e-05,4.543]
[1776664066279,59.56,74211.65,21.5,-0.02923,2e-05,4.54823]
[1776664071314,59.57,74216.25,21.5,-0.02916,2e-05,4.53907]
[1776664076352,59.57,74225.5,21.5,-0.02901,2e-05,4.52047]
[1776664077650,59.57,74228.49,21.5,-0.02896,2e-05,4.51446]
[1776664085415,59.57,74229.01,21.5,-0.02896,2e-05,4.51428]
[1776664090450,59.57,74228.68,21.5,-0.02897,2e-05,4.51552]
[1776664095485,59.58,74229.67,21.5,-0.02896,2e-05,4.51408]
[1776664096938,59.58,74229.67,21.5,-0.02896,2e-05,4.51408]
[1776664102534,59.58,74232.63,21.5,-0.02892,2e-05,4.50881]
[1776664104133,59.58,74232.63,21.5,-0.02892,2e-05,4.50881]
[1776664110371,59.58,74234.2,21.5,-0.0289,2e-05,4.50628]
[1776664115625,59.58,74240.47,21.5,-0.02879,2e-05,4.49212]
[1776664120660,59.59,74245.24,21.5,-0.02872,2e-05,4.48318]
[1776664126702,59.59,74245.24,21.5,-0.02872,2e-05,4.48414]
[1776664131736,59.59,74245.79,21.5,-0.02872,2e-05,4.4838]
[1776664136772,59.6,74246.75,21.5,-0.02871,2e-05,4.48262]
[1776664143822,59.6,74249.54,21.5,-0.02868,2e-05,4.47805]
[1776664148857,59.6,74232.24,21.5,-0.02896,2e-05,4.51405]
[1776664154441,59.6,74219.95,21.5,-0.02916,2e-05,4.53954]
[1776664159939,59.61,74232.32,21.5,-0.02897,2e-05,4.51482]
[1776664164974,59.61,74236.17,21.5,-0.02891,2e-05,4.50749]
[1776664170009,59.61,74237.52,21.5,-0.02889,2e-05,4.50533]
[1776664171481,59.61,74237.52,21.5,-0.02889,2e-05,4.50533]
[1776664178065,59.61,74237.32,21.5,-0.02889,2e-05,4.50446]
[1776664183099,59.62,74234.48,21.5,-0.02894,2e-05,4.51087]
[1776664188135,59.62,74234.44,21.5,-0.02894,2e-05,4.51152]
[1776664193169,59.62,74237.6,21.5,-0.0289,2e-05,4.50566]
[1776664198205,59.62,74238.25,21.5,-0.02889,2e-05,4.50496]
[1776664203239,59.63,74237.36,21.5,-0.02891,2e-05,4.50739]
[1776664208275,59.63,74238.35,21.5,-0.0289,2e-05,4.50597]
[1776664213310,59.63,74238.28,21.5,-0.02891,2e-05,4.50671]
[1776664218345,59.63,74238.32,21.5,-0.02891,2e-05,4.50722]
[1776664223380,59.64,74239.82,21.5,-0.02889,2e-05,4.50477]
[1776664231436,59.64,74239.75,21.5,-0.02888,2e-05,4.50359]
[1776664240498,59.64,74243.45,21.5,-0.02883,2e-05,4.49714]
[1776664245534,59.65,74248.32,21.5,-0.02876,2e-05,4.48796]
[1776664247548,59.65,74263.42,21.5,-0.02852,2e-05,4.45769]
[1776664252584,59.65,74261.64,21.5,-0.02856,2e-05,4.46228]
[1776664257619,59.65,74270.16,21.5,-0.02843,2e-05,4.44606]
[1776664262654,59.66,74267.49,21.5,-0.02848,2e-05,4.45255]
[1776664267690,59.66,74269.11,21.5,-0.02846,2e-05,4.45032]
[1776664273732,59.67,74266.24,21.5,-0.02852,2e-05,4.45733]
[1776664278768,59.67,74251.63,21.5,-0.02876,2e-05,4.4877]
[1776664284144,59.67,74248.4,21.5,-0.02881,2e-05,4.49478]
[1776664284151,59.67,74248.4,21.5,-0.02881,2e-05,4.49478]
[1776664290852,59.68,74249.61,21.5,-0.0288,2e-05,4.49331]
[1776664294445,59.68,74256.88,21.5,-0.02867,2e-05,4.47655]
[1776664301022,59.68,74253.59,21.5,-0.02873,2e-05,4.4841]
[1776664306146,59.68,74264.39,21.5,-0.02857,2e-05,4.46311]
[1776664314147,59.69,74263.31,21.5,-0.02859,2e-05,4.46631]
[1776664320055,59.69,74263.72,21.5,-0.02859,2e-05,4.4669]
[1776664325090,59.7,74263.35,21.5,-0.02861,2e-05,4.46856]
[1776664331132,59.7,74257.51,21.5,-0.02871,2e-05,4.48117]
[1776664336167,59.7,74257.5,21.5,-0.02871,2e-05,4.48182]
[1776664341202,59.7,74257.57,21.5,-0.02872,2e-05,4.48229]
[1776664346237,59.71,74257.12,21.5,-0.02873,2e-05,4.48382]
[1776664351271,59.71,74254.67,21.5,-0.02876,2e-05,4.48709]
[1776664356307,59.71,74250.4,21.5,-0.02883,2e-05,4.4963]
[1776664361343,59.71,74250.34,21.5,-0.02884,2e-05,4.49693]
[1776664366378,59.71,74251.52,21.5,-0.02882,2e-05,4.49505]
[1776664371415,59.72,74252.21,21.5,-0.02881,2e-05,4.49419]
[1776664376448,59.72,74252.67,21.5,-0.02881,2e-05,4.49381]
[1776664381484,59.72,74253.27,21.5,-0.02881,2e-05,4.49314]
[1776664386519,59.72,74252.21,21.5,-0.02883,2e-05,4.49584]
[1776664391553,59.73,74250.64,21.5,-0.02886,2e-05,4.49957]
[1776664396588,59.73,74267.27,21.5,-0.02859,2e-05,4.46643]
[1776664402631,59.73,74259.6,21.5,-0.02872,2e-05,4.4828]
[1776664408673,59.73,74263.69,21.5,-0.02866,2e-05,4.47533]
[1776664415721,59.74,74263.61,21.5,-0.02866,2e-05,4.47417]
[1776664420757,59.74,74263.84,21.5,-0.02866,2e-05,4.47437]
[1776664428813,59.74,74265.22,21.5,-0.02865,2e-05,4.47263]
[1776664433848,59.75,74268.15,21.5,-0.0286,2e-05,4.46736]
[1776664439890,59.75,74267.91,21.5,-0.02861,2e-05,4.46866]
[1776664444925,59.75,74280.51,21.5,-0.02842,2e-05,4.44399]
[1776664449960,59.76,74292.82,21.5,-0.02823,2e-05,4.42021]
[1776664452360,59.76,74292.85,21.5,-0.02823,2e-05,4.42058]
[1776664454943,59.76,74308.68,21.5,-0.02799,2e-05,4.38941]
[1776664455503,59.76,74308.86,21.5,-0.02799,2e-05,4.38921]
[1776664457695,59.76,74309.18,21.5,-0.02798,2e-05,4.38858]
[1776664463255,59.76,74312.8,21.5,-0.02792,2e-05,4.38083]
[1776664468400,59.76,74317.75,21.5,-0.02784,2e-05,4.37034]
[1776664474230,59.75,74325.04,21.5,-0.02771,2e-05,4.35325]
[1776664480176,59.75,74325.3,21.5,-0.0277,2e-05,4.35241]
[1776664485211,59.75,74324.68,21.5,-0.02771,2e-05,4.35342]
[1776664490246,59.75,74324.57,21.5,-0.02771,2e-05,4.3534]
[1776664495281,59.75,74326.24,21.5,-0.02768,2e-05,4.34982]
[1776664500670,59.75,74332.34,21.5,-0.02758,2e-05,4.33762]
[1776664506358,59.75,74327.03,21.5,-0.02767,2e-05,4.34798]
[1776664511393,59.75,74326.75,21.5,-0.02767,2e-05,4.34835]
[1776664517435,59.75,74325.87,21.5,-0.02768,2e-05,4.34989]
[1776664522470,59.75,74326.04,21.5,-0.02768,2e-05,4.34936]
[1776664527507,59.75,74329.32,21.5,-0.02762,2e-05,4.34268]
[1776664532541,59.75,74332.96,21.5,-0.02755,2e-05,4.33314]
[1776664537672,59.75,74331.91,21.5,-0.02757,2e-05,4.33516]
[1776664543624,59.75,74330.72,21.5,-0.02759,2e-05,4.33741]
[1776664548777,59.74,74331.67,21.5,-0.02757,2e-05,4.33544]
[1776664554696,59.74,74331.55,21.5,-0.02757,2e-05,4.33557]
[1776664559737,59.74,74331.54,21.5,-0.02757,2e-05,4.33554]
[1776664565773,59.74,74330.45,21.5,-0.02759,2e-05,4.33757]
[1776664570808,59.74,74328.22,21.5,-0.02762,2e-05,4.34188]
[1776664576850,59.74,74328.29,21.5,-0.02762,2e-05,4.34158]
[1776664581885,59.74,74322.59,21.5,-0.02771,2e-05,4.35269]
[1776664586920,59.74,74322.99,21.5,-0.0277,2e-05,4.35169]
[1776664591957,59.74,74322.34,21.5,-0.0277,2e-05,4.35054]
[1776664596992,59.74,74321.95,21.5,-0.0277,2e-05,4.35114]
[1776664602026,59.74,74320.11,21.5,-0.02773,2e-05,4.35461]
[1776664607062,59.74,74323.38,21.5,-0.02767,2e-05,4.34796]
[1776664613104,59.74,74324.26,21.5,-0.02766,2e-05,4.34607]
[1776664618139,59.74,74322.66,21.5,-0.02768,2e-05,4.34911]
[1776664623174,59.74,74322.03,21.5,-0.02769,2e-05,4.35023]
[1776664628925,59.74,74319.92,21.5,-0.02772,2e-05,4.3543]
[1776664630223,59.74,74293.06,21.5,-0.02815,2e-05,4.40764]
[1776664635258,59.73,74288.75,21.5,-0.02821,2e-05,4.41563]
[1776664640293,59.73,74291.19,21.5,-0.02816,2e-05,4.41002]
[1776664646335,59.73,74294.81,21.5,-0.0281,2e-05,4.40202]
[1776664652376,59.72,74293.28,21.5,-0.02811,2e-05,4.40209]
[1776664657412,59.72,74295.88,21.5,-0.02806,2e-05,4.39629]
[1776664662854,59.72,74297.48,21.5,-0.02803,2e-05,4.39254]
[1776664668489,59.72,74297.83,21.5,-0.02802,2e-05,4.39112]
[1776664674532,59.71,74297.56,21.5,-0.02802,2e-05,4.39104]
[1776664681581,59.71,74291.45,21.5,-0.02811,2e-05,4.40253]
[1776664686615,59.71,74289.93,21.5,-0.02813,2e-05,4.40494]
[1776664691651,59.71,74290.88,21.5,-0.02811,2e-05,4.40242]
[1776664699714,59.7,74290.97,21.5,-0.0281,2e-05,4.40128]
[1776664705756,59.7,74292.93,21.5,-0.02807,2e-05,4.39668]
[1776664710791,59.7,74292.79,21.5,-0.02806,2e-05,4.39641]
[1776664715876,59.7,74295.54,21.5,-0.028,2e-05,4.38813]
[1776664720911,59.7,74296.55,21.5,-0.02798,2e-05,4.38565]
[1776664726953,59.69,74296.22,21.5,-0.02798,2e-05,4.38575]
[1776664734003,59.69,74296.22,21.5,-0.02798,2e-05,4.3851]
[1776664739038,59.69,74300.59,21.5,-0.02791,2e-05,4.37593]
[1776664746087,59.69,74301.66,21.5,-0.02789,2e-05,4.3733]
[1776664751122,59.69,74302.19,21.5,-0.02787,2e-05,4.3719]
[1776664757164,59.68,74302.63,21.5,-0.02786,2e-05,4.37062]
[1776664762198,59.68,74301.62,21.5,-0.02788,2e-05,4.3723]
[1776664767230,59.68,74301.63,21.5,-0.02788,2e-05,4.37201]
[1776664773277,59.68,74306.26,21.5,-0.02779,2e-05,4.36015]
[1776664778312,59.68,74304.28,21.5,-0.02782,2e-05,4.36385]
[1776664785361,59.68,74297.81,21.5,-0.02791,2e-05,4.37621]
[1776664790432,59.68,74297.8,21.5,-0.02791,2e-05,4.37592]
[1776664797445,59.67,74297.23,21.5,-0.02792,2e-05,4.37642]
[1776664802543,59.67,74305.8,21.5,-0.02778,2e-05,4.35894]
[1776664808273,59.67,74315.62,21.5,-0.02762,2e-05,4.3393]
[1776664813557,59.67,74319.97,21.5,-0.02755,2e-05,4.33058]
[1776664819091,59.67,74323.02,21.5,-0.02751,2e-05,4.32455]
[1776664824635,59.67,74318.2,21.5,-0.02758,2e-05,4.3341]
[1776664829670,59.67,74317.85,21.5,-0.02759,2e-05,4.33475]
[1776664834706,59.67,74318.21,21.5,-0.02757,2e-05,4.33179]
[1776664838735,59.67,74302.77,21.5,-0.02781,2e-05,4.36236]
[1776664843769,59.67,74301.54,21.5,-0.02783,2e-05,4.36449]
[1776664849810,59.67,74302.07,21.5,-0.02781,2e-05,4.36304]
[1776664854846,59.67,74294.86,21.5,-0.02793,2e-05,4.37703]
[1776664859881,59.66,74294.34,21.5,-0.02793,2e-05,4.37761]
[1776664864916,59.66,74297.19,21.5,-0.02788,2e-05,4.37146]
[1776664869951,59.66,74303.69,21.5,-0.02778,2e-05,4.3582]
[1776664875993,59.66,74305.52,21.5,-0.02775,2e-05,4.3543]
[1776664883044,59.66,74305.87,21.5,-0.02774,2e-05,4.35337]
[1776664888079,59.66,74296.88,21.5,-0.02788,2e-05,4.37108]
[1776664893121,59.66,74297.39,21.5,-0.02786,2e-05,4.36754]
[1776664896136,59.66,74312.52,21.5,-0.02762,2e-05,4.33735]
[1776664901171,59.66,74323.41,21.5,-0.02745,2e-05,4.31592]
[1776664906206,59.66,74332.24,21.5,-0.02731,2e-05,4.29874]
[1776664911241,59.66,74330.52,21.5,-0.02734,2e-05,4.30245]
[1776664916276,59.66,74330.59,21.5,-0.02734,2e-05,4.30261]
[1776664921345,59.66,74328.95,21.5,-0.02737,2e-05,4.30608]
[1776664923910,59.66,74309.43,21.5,-0.02768,2e-05,4.34477]
[1776664929891,59.66,74319.16,21.5,-0.02752,2e-05,4.32546]
[1776664939230,59.66,74327.65,21.5,-0.02739,2e-05,4.30896]
[1776664945954,59.66,74329.85,21.5,-0.02736,2e-05,4.30494]
[1776664952257,59.67,74330.17,21.5,-0.02736,2e-05,4.30459]
[1776664958226,59.67,74343.32,21.5,-0.02715,2e-05,4.27696]
[1776664964615,59.67,74335.76,21.5,-0.02727,2e-05,4.29254]
[1776664969671,59.67,74333.79,21.5,-0.0273,2e-05,4.29674]
[1776664974685,59.67,74335.58,21.5,-0.02728,2e-05,4.29354]
[1776664979721,59.67,74336.93,21.5,-0.02726,2e-05,4.29123]
[1776664980372,59.67,74336.93,21.5,-0.02726,2e-05,4.29123]
[1776664986771,59.68,74335.94,21.5,-0.02728,2e-05,4.29374]
[1776664991806,59.68,74340.12,21.5,-0.02722,2e-05,4.28588]
[1776664996841,59.68,74340.51,21.5,-0.02721,2e-05,4.28552]
[1776665002173,59.68,74351.79,21.5,-0.02704,2e-05,4.26383]
[1776665007310,59.68,74351.21,21.5,-0.02706,2e-05,4.26554]
[1776665012954,59.69,74353.52,21.5,-0.02701,2e-05,4.25961]
[1776665017989,59.69,74365.51,21.5,-0.02684,2e-05,4.23693]
[1776665023025,59.69,74375.38,21.5,-0.02669,2e-05,4.21863]
[1776665026171,59.69,74392.74,21.5,-0.02644,2e-05,4.1856]
[1776665027257,59.7,74413.42,21.5,-0.02613,1e-05,4.14608]
[1776665031082,59.7,74438.14,21.5,-0.02577,1e-05,4.10022]
[1776665036117,59.71,74447.39,21.5,-0.02565,1e-05,4.08478]
[1776665041240,59.72,74446.7,21.5,-0.02568,1e-05,4.08776]
[1776665044511,59.72,74458.26,21.5,-0.02552,1e-05,4.06764]
[1776665045182,59.72,74458.45,21.5,-0.02552,1e-05,4.06721]
[1776665050217,59.72,74459.4,21.5,-0.0255,1e-05,4.06509]
[1776665055252,59.72,74457.73,21.5,-0.02552,1e-05,4.06791]
[1776665056101,59.72,74457.73,21.5,-0.02552,1e-05,4.06791]
[1776665061295,59.72,74463.33,21.5,-0.02544,1e-05,4.05692]
[1776665066331,59.72,74460.04,21.5,-0.02548,1e-05,4.06284]
[1776665069595,59.72,74462.15,21.5,-0.02545,1e-05,4.05866]
[1776665069637,59.72,74462.15,21.5,-0.02545,1e-05,4.05866]
[1776665070359,59.72,74440.56,21.5,-0.02577,1e-05,4.09998]
[1776665075394,59.73,74429.67,21.5,-0.02593,1e-05,4.12033]
[1776665080429,59.73,74420.95,21.5,-0.02607,1e-05,4.13869]
[1776665085464,59.74,74415.03,21.5,-0.02617,1e-05,4.15163]
[1776665090503,59.74,74412.9,21.5,-0.02622,1e-05,4.15726]
[1776665095538,59.75,74414.22,21.5,-0.02621,1e-05,4.15624]
[1776665100576,59.76,74416.0,21.5,-0.02619,1e-05,4.15435]
[1776665105693,59.76,74408.76,21.5,-0.02631,1e-05,4.16943]
[1776665111654,59.77,74417.17,21.5,-0.0262,1e-05,4.15537]
[1776665116688,59.78,74418.23,21.5,-0.0262,1e-05,4.15484]
[1776665121724,59.78,74417.29,21.5,-0.02622,1e-05,4.15813]
[1776665126759,59.79,74409.69,21.5,-0.02635,1e-05,4.17417]
[1776665131794,59.79,74418.16,21.5,-0.02622,1e-05,4.15704]
[1776665136829,59.8,74428.43,21.5,-0.02608,1e-05,4.13888]
[1776665143089,59.8,74428.57,21.5,-0.02608,1e-05,4.13991]
[1776665148913,59.81,74428.13,21.5,-0.02611,1e-05,4.1434]
[1776665153949,59.82,74422.89,21.5,-0.0262,1e-05,4.15501]
[1776665158984,59.83,74419.97,21.5,-0.02626,1e-05,4.16245]
[1776665164021,59.83,74419.69,21.5,-0.02627,1e-05,4.16448]
[1776665169057,59.84,74413.08,21.5,-0.02638,1e-05,4.17868]
[1776665174091,59.84,74404.76,21.5,-0.02652,2e-05,4.19594]
[1776665179126,59.85,74403.86,21.5,-0.02654,2e-05,4.19889]
[1776665184161,59.85,74403.28,21.5,-0.02656,2e-05,4.20117]
[1776665190203,59.86,74402.96,21.5,-0.02657,2e-05,4.20314]
[1776665195238,59.86,74398.94,21.5,-0.02663,2e-05,4.20979]
[1776665200273,59.87,74399.19,21.5,-0.02663,2e-05,4.21028]
[1776665205504,59.87,74399.61,21.5,-0.02663,2e-05,4.2103]
[1776665215377,59.88,74393.9,21.5,-0.02673,2e-05,4.22354]
[1776665220413,59.88,74385.46,21.5,-0.02687,2e-05,4.24075]
[1776665225512,59.88,74398.65,21.5,-0.02667,2e-05,4.2158]
[1776665231490,59.89,74401.92,21.5,-0.02664,2e-05,4.21093]
[1776665237532,59.89,74402.22,21.5,-0.02664,2e-05,4.21159]
[1776665242635,59.89,74402.12,21.5,-0.02664,2e-05,4.21199]
[1776665249616,59.9,74405.13,21.5,-0.02661,2e-05,4.20846]
[1776665254651,59.91,74403.53,21.5,-0.02663,2e-05,4.21038]
[1776665259368,59.91,74403.6,21.5,-0.02664,2e-05,4.21086]
[1776665259404,59.91,74403.76,21.5,-0.02664,2e-05,4.21095]
[1776665260401,59.91,74403.76,21.5,-0.02664,2e-05,4.21095]
[1776665260482,59.91,74403.76,21.5,-0.02664,2e-05,4.21101]
[1776665265728,59.92,74399.6,21.5,-0.02671,2e-05,4.22003]
[1776665270762,59.92,74395.19,21.5,-0.02678,2e-05,4.22947]
[1776665278822,59.92,74394.02,21.5,-0.02681,2e-05,4.23312]
[1776665283857,59.93,74394.95,21.5,-0.0268,2e-05,4.23223]
[1776665288893,59.93,74392.23,21.5,-0.02685,2e-05,4.23841]
[1776665293928,59.94,74391.82,21.5,-0.02686,2e-05,4.24007]
[1776665298963,59.94,74390.3,21.5,-0.02689,2e-05,4.24388]
[1776665303998,59.94,74389.42,21.5,-0.02691,2e-05,4.24643]
[1776665309034,59.95,74397.61,21.5,-0.0268,2e-05,4.23138]
[1776665315076,59.95,74399.02,21.5,-0.02677,2e-05,4.22758]
[1776665320111,59.95,74399.05,21.5,-0.02678,2e-05,4.22846]
[1776665325146,59.96,74398.79,21.5,-0.02679,2e-05,4.23006]
[1776665331188,59.96,74388.05,21.5,-0.02696,2e-05,4.25186]
[1776665336223,59.96,74388.42,21.5,-0.02696,2e-05,4.25185]
[1776665342268,59.97,74384.95,21.5,-0.02702,2e-05,4.25947]
[1776665348309,59.97,74383.67,21.5,-0.02704,2e-05,4.26274]
[1776665353344,59.97,74383.39,21.5,-0.02705,2e-05,4.26394]
[1776665358379,59.98,74395.76,21.5,-0.02687,2e-05,4.24067]
[1776665365427,59.98,74395.6,21.5,-0.02688,2e-05,4.24215]
[1776665372477,59.99,74395.83,21.5,-0.02687,2e-05,4.24059]
[1776665378519,59.99,74395.72,21.5,-0.02688,2e-05,4.24174]
[1776665384561,59.99,74394.68,21.5,-0.0269,2e-05,4.24465]
[1776665389596,60.0,74394.39,21.5,-0.02691,2e-05,4.24592]
[1776665394631,60.0,74395.24,21.5,-0.02691,2e-05,4.24496]
[1776665400673,60.0,74395.51,21.5,-0.02691,2e-05,4.24527]
[1776665406716,60.0,74386.4,21.5,-0.02705,2e-05,4.26367]
[1776665411751,60.01,74386.33,21.5,-0.02706,2e-05,4.26436]
[1776665418800,60.01,74386.11,21.5,-0.02707,2e-05,4.26556]
[1776665425849,60.01,74384.23,21.5,-0.0271,2e-05,4.26993]
[1776665430884,60.01,74381.23,21.5,-0.02715,2e-05,4.27624]
[1776665436930,60.02,74382.61,21.5,-0.02712,2e-05,4.27189]
[1776665441965,60.02,74382.37,21.5,-0.02713,2e-05,4.27286]
[1776665447000,60.02,74381.49,21.5,-0.02715,2e-05,4.27507]
[1776665453049,60.02,74382.5,21.5,-0.02713,2e-05,4.27371]
[1776665458085,60.02,74382.4,21.5,-0.02714,2e-05,4.27442]
[1776665463120,60.03,74378.17,21.5,-0.02721,2e-05,4.2832]
[1776665465138,60.03,74355.84,21.5,-0.02755,2e-05,4.32708]
[1776665471180,60.03,74355.47,21.5,-0.02756,2e-05,4.32793]
[1776665476215,60.03,74347.4,21.5,-0.02769,2e-05,4.34384]
[1776665482257,60.03,74347.67,21.5,-0.02768,2e-05,4.3432]
[1776665487292,60.03,74347.02,21.5,-0.02769,2e-05,4.34438]
[1776665492326,60.03,74347.12,21.5,-0.02767,2e-05,4.34183]
[1776665497362,60.02,74341.9,21.5,-0.02775,2e-05,4.35196]
[1776665502909,60.02,74345.59,21.5,-0.02769,2e-05,4.34449]
[1776665508439,60.02,74341.71,21.5,-0.02775,2e-05,4.35193]
[1776665510459,60.02,74326.12,21.5,-0.028,2e-05,4.38271]
[1776665515494,60.02,74311.11,21.5,-0.02823,2e-05,4.41204]
[1776665520529,60.02,74312.62,21.5,-0.0282,2e-05,4.40828]
[1776665525564,60.02,74322.02,21.5,-0.02805,2e-05,4.38891]
[1776665530599,60.01,74319.56,21.5,-0.02808,2e-05,4.39324]
[1776665535884,60.01,74323.26,21.5,-0.02802,2e-05,4.38544]
[1776665545704,60.01,74329.7,21.5,-0.02791,2e-05,4.37171]
[1776665545951,60.01,74329.7,21.5,-0.02791,2e-05,4.37171]
[1776665551746,60.01,74327.96,21.5,-0.02792,2e-05,4.37243]
[1776665557787,60.0,74330.76,21.5,-0.02787,2e-05,4.36639]
[1776665562824,60.0,74332.52,21.5,-0.02784,2e-05,4.36255]
[1776665567859,60.0,74333.41,21.5,-0.02783,2e-05,4.36049]
[1776665572894,60.0,74334.57,21.5,-0.02781,2e-05,4.35788]
[1776665578936,60.0,74334.11,21.5,-0.02781,2e-05,4.35841]
[1776665583971,60.0,74332.56,21.5,-0.02783,2e-05,4.36115]
[1776665589006,60.0,74330.63,21.5,-0.02786,2e-05,4.3646]
[1776665592027,60.0,74346.09,21.5,-0.02762,2e-05,4.33384]
[1776665598069,60.0,74346.49,21.5,-0.02761,2e-05,4.33293]
[1776665603515,59.99,74346.45,21.5,-0.02761,2e-05,4.33297]
[1776665610153,59.99,74345.38,21.5,-0.02762,2e-05,4.33488]
[1776665614621,59.99,74344.86,21.5,-0.02762,2e-05,4.33359]
[1776665623485,59.99,74344.3,21.5,-0.02763,2e-05,4.33459]
[1776665626536,59.99,74343.63,21.5,-0.02764,2e-05,4.33579]
[1776665632307,59.99,74344.82,21.5,-0.02762,2e-05,4.33327]
[1776665638442,59.99,74345.07,21.5,-0.02761,2e-05,4.33271]
[1776665644392,59.99,74344.76,21.5,-0.02762,2e-05,4.3332]
[1776665649427,59.99,74345.01,21.5,-0.02761,2e-05,4.33263]
[1776665654461,59.99,74334.79,21.5,-0.02777,2e-05,4.35271]
[1776665660067,59.99,74335.51,21.5,-0.02776,2e-05,4.35104]
[1776665665539,59.99,74320.91,21.5,-0.02798,2e-05,4.37952]
[1776665671581,59.99,74318.72,21.5,-0.028,2e-05,4.38103]
[1776665672078,59.99,74318.72,21.5,-0.028,2e-05,4.38103]
[1776665677623,59.98,74319.19,21.5,-0.02799,2e-05,4.3795]
[1776665682658,59.98,74319.04,21.5,-0.02798,2e-05,4.37933]
[1776665683089,59.98,74319.04,21.5,-0.02798,2e-05,4.37933]
[1776665689708,59.98,74319.41,21.5,-0.02797,2e-05,4.37797]
[1776665694743,59.98,74326.07,21.5,-0.02787,2e-05,4.36432]
[1776665700785,59.98,74329.06,21.5,-0.02782,2e-05,4.35807]
[1776665706827,59.98,74328.93,21.5,-0.02782,2e-05,4.35801]
[1776665711863,59.97,74323.89,21.5,-0.02789,2e-05,4.3677]
[1776665716899,59.97,74311.23,21.5,-0.02809,2e-05,4.39243]
[1776665721934,59.97,74306.55,21.5,-0.02816,2e-05,4.40111]
[1776665726969,59.97,74302.08,21.5,-0.02822,2e-05,4.40932]
[1776665728690,59.97,74297.02,21.5,-0.0283,2e-05,4.41928]
[1776665734024,59.96,74291.41,21.5,-0.02837,2e-05,4.42734]
[1776665740063,59.96,74284.4,21.5,-0.02847,2e-05,4.43996]
[1776665745100,59.95,74296.5,21.5,-0.02827,2e-05,4.41478]
[1776665750133,59.95,74296.56,21.5,-0.02827,2e-05,4.41401]
[1776665752511,59.95,74301.79,21.5,-0.02818,2e-05,4.40311]
[1776665758191,59.95,74299.69,21.5,-0.02821,2e-05,4.40644]
[1776665763226,59.94,74301.32,21.5,-0.02817,2e-05,4.40248]
[1776665768261,59.94,74295.65,21.5,-0.02826,2e-05,4.41313]
[1776665776333,59.94,74295.61,21.5,-0.02825,2e-05,4.4126]
[1776665783366,59.93,74297.5,21.5,-0.02821,2e-05,4.40722]
[1776665788401,59.93,74297.35,21.5,-0.02821,2e-05,4.40685]
[1776665793437,59.93,74296.2,21.5,-0.02821,2e-05,4.40622]
[1776665798472,59.92,74296.44,21.5,-0.0282,2e-05,4.40495]
[1776665803484,59.92,74303.26,21.5,-0.02809,2e-05,4.39086]
[1776665803514,59.92,74303.26,21.5,-0.02809,2e-05,4.39086]
[1776665809549,59.92,74319.06,21.5,-0.02784,2e-05,4.35905]
[1776665815591,59.92,74318.42,21.5,-0.02784,2e-05,4.36009]
[1776665820626,59.92,74315.53,21.5,-0.02789,2e-05,4.36561]
[1776665825661,59.92,74315.2,21.5,-0.02789,2e-05,4.36605]
[1776665831703,59.92,74313.38,21.5,-0.02792,2e-05,4.36938]
[1776665836738,59.92,74316.18,21.5,-0.02787,2e-05,4.3636]
[1776665841775,59.92,74329.0,21.5,-0.02767,2e-05,4.33809]
[1776665846810,59.92,74329.53,21.5,-0.02766,2e-05,4.33709]
[1776665852852,59.92,74329.66,21.5,-0.02765,2e-05,4.33464]
[1776665856882,59.92,74349.47,21.5,-0.02734,2e-05,4.2957]
[1776665861917,59.92,74349.97,21.5,-0.02734,2e-05,4.2951]
[1776665866953,59.92,74352.72,21.5,-0.0273,2e-05,4.2901]
[1776665872036,59.92,74356.36,21.5,-0.02724,2e-05,4.2833]
[1776665878031,59.92,74356.82,21.5,-0.02724,2e-05,4.28306]
[1776665883066,59.93,74365.47,21.5,-0.02711,2e-05,4.26666]
[1776665889108,59.93,74362.26,21.5,-0.02717,2e-05,4.27364]
[1776665894143,59.93,74362.41,21.5,-0.02717,2e-05,4.27386]
[1776665899178,59.93,74362.31,21.5,-0.02718,2e-05,4.27456]
[1776665904213,59.93,74362.59,21.5,-0.02718,2e-05,4.2745]
[1776665909247,59.94,74362.69,21.5,-0.02718,2e-05,4.27479]
[1776665914283,59.94,74365.83,21.5,-0.02712,2e-05,4.26695]
[1776665919317,59.94,74367.99,21.5,-0.02709,2e-05,4.26328]
[1776665920271,59.94,74367.99,21.5,-0.02709,2e-05,4.26328]
[1776665920325,59.94,74372.73,21.5,-0.02702,2e-05,4.25415]
[1776665922812,59.94,74377.0,21.5,-0.02695,2e-05,4.24545]
[1776665922866,59.94,74378.27,21.5,-0.02693,2e-05,4.24223]
[1776665923498,59.94,74378.27,21.5,-0.02693,2e-05,4.24223]
[1776665923730,59.94,74378.27,21.5,-0.02693,2e-05,4.24223]
[1776665924353,59.94,74393.75,21.5,-0.02669,2e-05,4.21239]
[1776665926703,59.94,74395.8,21.5,-0.02666,2e-05,4.20863]
[1776665926758,59.94,74395.54,21.5,-0.02667,2e-05,4.20954]
[1776665929984,59.94,74397.3,21.5,-0.02664,2e-05,4.20621]
[1776665930078,59.94,74397.26,21.5,-0.02665,2e-05,4.20642]
[1776665936440,59.93,74397.55,21.5,-0.02663,2e-05,4.20402]
[1776665941475,59.93,74399.4,21.5,-0.02659,2e-05,4.19895]
[1776665943146,59.93,74399.4,21.5,-0.02659,2e-05,4.19895]
[1776665948348,59.92,74392.78,21.5,-0.02668,2e-05,4.21027]
[1776665948524,59.92,74388.26,21.5,-0.02674,2e-05,4.2184]
[1776665954247,59.92,74384.29,21.5,-0.02681,2e-05,4.22706]
[1776665959601,59.93,74385.36,21.5,-0.0268,2e-05,4.22609]
[1776665964640,59.93,74380.72,21.5,-0.02688,2e-05,4.23617]
[1776665968425,59.93,74382.21,21.5,-0.02686,2e-05,4.23379]
[1776665968669,59.93,74389.47,21.5,-0.02675,2e-05,4.21972]
[1776665973703,59.93,74396.41,21.5,-0.02662,2e-05,4.20224]
[1776665979509,59.92,74396.51,21.5,-0.02661,2e-05,4.20175]
[1776665980947,59.92,74398.76,21.5,-0.02657,2e-05,4.19596]
[1776665985134,59.91,74415.16,21.5,-0.02632,1e-05,4.16343]
[1776665990672,59.91,74422.19,21.5,-0.0262,1e-05,4.14871]
[1776665998677,59.9,74422.75,21.5,-0.02618,1e-05,4.14631]
[1776666003913,59.9,74430.41,21.5,-0.02606,1e-05,4.13048]
[1776666009358,59.9,74430.65,21.5,-0.02605,1e-05,4.12938]
[1776666015997,59.89,74430.09,21.5,-0.02605,1e-05,4.12915]
[1776666021032,59.89,74426.4,21.5,-0.0261,1e-05,4.13533]
[1776666026070,59.89,74426.15,21.5,-0.0261,1e-05,4.13493]
[1776666032112,59.88,74427.4,21.5,-0.02606,1e-05,4.12932]
[1776666038154,59.88,74427.42,21.5,-0.02605,1e-05,4.12828]
[1776666043189,59.87,74427.4,21.5,-0.02604,1e-05,4.12749]
[1776666050238,59.87,74427.31,21.5,-0.02604,1e-05,4.12652]
[1776666056280,59.87,74427.33,21.5,-0.02603,1e-05,4.12551]
[1776666061315,59.86,74425.49,21.5,-0.02605,1e-05,4.12821]
[1776666066384,59.86,74426.39,21.5,-0.02603,1e-05,4.12584]
[1776666068364,59.86,74410.39,21.5,-0.02627,1e-05,4.15595]
[1776666071385,59.86,74393.51,21.5,-0.02651,2e-05,4.18769]
[1776666075073,59.85,74388.74,21.5,-0.02658,2e-05,4.19635]
[1776666084476,59.84,74388.88,21.5,-0.02656,2e-05,4.19306]
[1776666090760,59.84,74388.95,21.5,-0.02654,2e-05,4.1916]
[1776666097464,59.83,74388.99,21.5,-0.02652,2e-05,4.18778]
[1776666103770,59.82,74389.02,21.5,-0.02651,2e-05,4.18622]
[1776666106175,59.82,74381.86,21.5,-0.02661,2e-05,4.1993]
[1776666106277,59.82,74380.46,21.5,-0.02663,2e-05,4.20147]
[1776666107770,59.82,74380.5,21.5,-0.02663,2e-05,4.20139]
[1776666107871,59.82,74380.5,21.5,-0.02663,2e-05,4.20188]
[1776666109676,59.82,74380.53,21.5,-0.02663,2e-05,4.20182]
[1776666109778,59.82,74378.79,21.5,-0.02665,2e-05,4.20491]
[1776666115693,59.82,74377.48,21.5,-0.02668,2e-05,4.20833]
[1776666118245,59.82,74381.58,21.5,-0.02662,2e-05,4.20062]
[1776666118346,59.83,74383.23,21.5,-0.0266,2e-05,4.1979]
[1776666121058,59.82,74383.5,21.5,-0.02659,2e-05,4.1971]
[1776666121135,59.82,74381.25,21.5,-0.02662,2e-05,4.2009]
[1776666122034,59.82,74381.25,21.5,-0.02662,2e-05,4.2009]
[1776666122127,59.82,74380.08,21.5,-0.02664,2e-05,4.2034]
[1776666122847,59.82,74380.08,21.5,-0.02664,2e-05,4.2034]
[1776666122874,59.82,74380.31,21.5,-0.02664,2e-05,4.20267]
[1776666124354,59.82,74380.31,21.5,-0.02664,2e-05,4.20267]
[1776666124370,59.82,74380.27,21.5,-0.02664,2e-05,4.20298]
[1776666128964,59.82,74380.14,21.5,-0.02663,2e-05,4.20237]
[1776666129037,59.82,74379.6,21.5,-0.02664,2e-05,4.20284]
[1776666131576,59.82,74379.24,21.5,-0.02664,2e-05,4.20377]
[1776666131677,59.82,74379.24,21.5,-0.02665,2e-05,4.204]
[1776666135482,59.82,74379.31,21.5,-0.02664,2e-05,4.20298]
[1776666135510,59.81,74379.31,21.5,-0.02664,2e-05,4.20269]
[1776666140870,59.82,74365.69,21.5,-0.02685,2e-05,4.23033]
[1776666145906,59.82,74362.44,21.5,-0.02691,2e-05,4.23751]
[1776666151948,59.83,74361.05,21.5,-0.02692,2e-05,4.23894]
[1776666156984,59.83,74365.76,21.5,-0.02686,2e-05,4.2306]
[1776666164038,59.83,74366.17,21.5,-0.02686,2e-05,4.23099]
[1776666169073,59.84,74365.94,21.5,-0.02687,2e-05,4.23227]
[1776666174108,59.84,74369.58,21.5,-0.02682,2e-05,4.22606]
[1776666179143,59.84,74369.66,21.5,-0.02683,2e-05,4.2268]
[1776666184177,59.85,74368.88,21.5,-0.02685,2e-05,4.2292]
[1776666189213,59.85,74368.11,21.5,-0.02686,2e-05,4.23152]
[1776666194389,59.85,74381.64,21.5,-0.02666,2e-05,4.20603]
[1776666198547,59.86,74383.23,21.5,-0.02665,2e-05,4.20381]
[1776666199283,59.86,74384.46,21.5,-0.02663,2e-05,4.20135]
[1776666204318,59.85,74383.23,21.5,-0.02663,2e-05,4.20225]
[1776666211366,59.84,74381.9,21.5,-0.02663,2e-05,4.20053]
[1776666215918,59.84,74370.64,21.5,-0.02679,2e-05,4.22116]
[1776666216402,59.84,74370.21,21.5,-0.02679,2e-05,4.22166]
[1776666222444,59.84,74368.16,21.5,-0.02683,2e-05,4.2268]
[1776666228486,59.85,74366.54,21.5,-0.02686,2e-05,4.23102]
[1776666234528,59.85,74366.83,21.5,-0.02687,2e-05,4.23152]
[1776666240570,59.85,74364.78,21.5,-0.02691,2e-05,4.23652]
[1776666245605,59.86,74366.75,21.5,-0.02688,2e-05,4.23352]
[1776666250642,59.86,74371.0,21.5,-0.02682,2e-05,4.2261]
[1776666254439,59.86,74374.06,21.5,-0.02678,2e-05,4.2207]
[1776666254670,59.86,74375.52,21.5,-0.02676,2e-05,4.21805]
[1776666257365,59.86,74378.38,21.5,-0.02672,2e-05,4.21218]
[1776666257421,59.86,74378.38,21.5,-0.02671,2e-05,4.21154]
[1776666262713,59.86,74378.3,21.5,-0.02672,2e-05,4.2123]
[1776666267921,59.87,74378.07,21.5,-0.02673,2e-05,4.21374]
[1776666268023,59.87,74377.33,21.5,-0.02674,2e-05,4.21576]
[1776666273803,59.86,74377.36,21.5,-0.02672,2e-05,4.21186]
[1776666278838,59.86,74377.19,21.5,-0.02671,2e-05,4.21056]
[1776666283864,59.85,74377.45,21.5,-0.0267,2e-05,4.20941]
[1776666290941,59.84,74382.43,21.5,-0.0266,2e-05,4.19724]
[1776666293044,59.84,74382.64,21.5,-0.02659,2e-05,4.19593]
[1776666293145,59.84,74382.61,21.5,-0.02659,2e-05,4.1954]
[1776666295915,59.84,74382.5,21.5,-0.02659,2e-05,4.19584]
[1776666296016,59.84,74382.54,21.5,-0.0266,2e-05,4.19621]
[1776666298421,59.84,74382.54,21.5,-0.0266,2e-05,4.19621]
[1776666299813,59.84,74382.5,21.5,-0.02659,2e-05,4.1954]
[1776666300375,59.84,74382.5,21.5,-0.02659,2e-05,4.1954]
[1776666301884,59.84,74382.5,21.5,-0.02659,2e-05,4.19511]
[1776666301986,59.83,74382.5,21.5,-0.02659,2e-05,4.19482]
[1776666305023,59.84,74364.21,21.5,-0.02687,2e-05,4.23064]
[1776666311065,59.84,74353.81,21.5,-0.02703,2e-05,4.25168]
[1776666316100,59.84,74368.23,21.5,-0.02682,2e-05,4.2244]
[1776666321135,59.85,74369.02,21.5,-0.02681,2e-05,4.22372]
[1776666326171,59.85,74364.33,21.5,-0.02689,2e-05,4.23368]
[1776666331206,59.85,74366.1,21.5,-0.02685,2e-05,4.22879]
[1776666336240,59.85,74378.05,21.5,-0.02668,2e-05,4.20647]
[1776666338654,59.86,74378.08,21.5,-0.02668,2e-05,4.20661]
[1776666338752,59.86,74378.08,21.5,-0.02668,2e-05,4.20681]
[1776666344298,59.85,74380.0,21.5,-0.02664,2e-05,4.20121]
[1776666345446,59.85,74380.0,21.5,-0.02664,2e-05,4.20121]
[1776666345763,59.85,74380.0,21.5,-0.02664,2e-05,4.20121]
[1776666345495,59.85,74380.0,21.5,-0.02664,2e-05,4.20091]
[1776666346737,59.85,74381.61,21.5,-0.02661,2e-05,4.19749]
[1776666352355,59.84,74384.05,21.5,-0.02656,2e-05,4.19104]
[1776666357702,59.84,74384.47,21.5,-0.02655,2e-05,4.18909]
[1776666358576,59.83,74386.05,21.5,-0.02652,2e-05,4.18576]
[1776666364440,59.83,74383.77,21.5,-0.02654,2e-05,4.18822]
[1776666369475,59.82,74383.06,21.5,-0.02654,2e-05,4.18817]
[1776666374510,59.82,74380.37,21.5,-0.02657,2e-05,4.19191]
[1776666379544,59.81,74380.23,21.5,-0.02656,2e-05,4.19073]
[1776666384580,59.8,74379.32,21.5,-0.02656,2e-05,4.19104]
[1776666385730,59.8,74379.32,21.5,-0.02656,2e-05,4.19104]
[1776666385737,59.8,74379.32,21.5,-0.02656,2e-05,4.19104]
[1776666385805,59.8,74379.32,21.5,-0.02656,2e-05,4.19104]
[1776666386008,59.8,74381.49,21.5,-0.02653,2e-05,4.18656]
[1776666386769,59.8,74381.49,21.5,-0.02653,2e-05,4.18656]
[1776666388073,59.8,74386.12,21.5,-0.02645,2e-05,4.17707]
[1776666390142,59.8,74388.07,21.5,-0.02642,2e-05,4.17278]
[1776666394014,59.8,74388.08,21.5,-0.0264,2e-05,4.1698]
[1776666400049,59.79,74387.99,21.5,-0.02639,2e-05,4.16871]
[1776666400081,59.79,74387.99,21.5,-0.02639,2e-05,4.16871]
[1776666406738,59.78,74388.06,21.5,-0.02637,2e-05,4.16631]
[1776666409109,59.78,74388.1,21.5,-0.02637,1e-05,4.16574]
[1776666415274,59.78,74388.1,21.5,-0.02637,1e-05,4.16549]
[1776666420837,59.77,74388.14,21.5,-0.02635,1e-05,4.1627]
[1776666425872,59.76,74388.79,21.5,-0.02633,1e-05,4.16022]
[1776666430907,59.76,74389.36,21.5,-0.02631,1e-05,4.15792]
[1776666435942,59.75,74388.08,21.5,-0.02632,1e-05,4.1592]
[1776666440977,59.75,74389.28,21.5,-0.02629,1e-05,4.1557]
[1776666443671,59.75,74389.45,21.5,-0.02629,1e-05,4.15514]
[1776666451047,59.74,74389.8,21.5,-0.02626,1e-05,4.1502]
[1776666456251,59.74,74389.9,21.5,-0.02625,1e-05,4.14932]
[1776666461351,59.73,74389.94,21.5,-0.02624,1e-05,4.14768]
[1776666462124,59.73,74405.69,21.5,-0.026,1e-05,4.1173]
[1776666465526,59.73,74407.31,21.5,-0.02597,1e-05,4.11384]
[1776666472194,59.72,74408.49,21.5,-0.02594,1e-05,4.11012]
[1776666477229,59.72,74403.46,21.5,-0.02601,1e-05,4.11885]
[1776666482264,59.72,74404.46,21.5,-0.02599,1e-05,4.11604]
[1776666487298,59.71,74407.89,21.5,-0.02593,1e-05,4.10865]
[1776666492334,59.71,74408.04,21.5,-0.02593,1e-05,4.10757]
[1776666497369,59.71,74408.29,21.5,-0.02592,1e-05,4.10633]
[1776666502404,59.7,74409.61,21.5,-0.02589,1e-05,4.10306]
[1776666507438,59.7,74412.58,21.5,-0.02584,1e-05,4.09668]
[1776666512476,59.7,74412.16,21.5,-0.02583,1e-05,4.09465]
[1776666517511,59.7,74410.71,21.5,-0.02585,1e-05,4.09679]
[1776666523553,59.69,74410.67,21.5,-0.02584,1e-05,4.09612]
[1776666528588,59.69,74410.53,21.5,-0.02584,1e-05,4.0958]
[1776666533624,59.69,74410.47,21.5,-0.02584,1e-05,4.09535]
[1776666539665,59.69,74410.44,21.5,-0.02583,1e-05,4.09474]
[1776666548728,59.68,74411.23,21.5,-0.02581,1e-05,4.0922]
[1776666554770,59.68,74410.71,21.5,-0.02581,1e-05,4.09248]
[1776666559805,59.68,74410.3,21.5,-0.02582,1e-05,4.09265]
[1776666564840,59.67,74405.7,21.5,-0.02588,1e-05,4.10079]
[1776666569875,59.67,74399.71,21.5,-0.02596,1e-05,4.11145]
[1776666574910,59.67,74400.13,21.5,-0.02594,1e-05,4.1077]
[1776666579945,59.66,74400.2,21.5,-0.02593,1e-05,4.1068]
[1776666584980,59.66,74400.25,21.5,-0.02592,1e-05,4.10595]
[1776666587589,59.66,74401.27,21.5,-0.02591,1e-05,4.1037]
[1776666593036,59.66,74404.67,21.5,-0.02585,1e-05,4.09638]
[1776666594914,59.66,74404.67,21.5,-0.02585,1e-05,4.09638]
[1776666595621,59.66,74405.09,21.5,-0.02584,1e-05,4.09531]
[1776666596616,59.66,74391.05,21.5,-0.02605,1e-05,4.12212]
[1776666596642,59.65,74370.78,21.5,-0.02635,2e-05,4.16063]
[1776666597790,59.65,74370.78,21.5,-0.02635,2e-05,4.16063]
[1776666599838,59.65,74372.85,21.5,-0.02632,2e-05,4.1564]
[1776666600775,59.65,74373.02,21.5,-0.02631,2e-05,4.15559]
[1776666600981,59.65,74373.02,21.5,-0.02631,2e-05,4.15559]
[1776666601168,59.65,74373.08,21.5,-0.02631,2e-05,4.15523]
[1776666602378,59.65,74398.88,21.5,-0.02592,1e-05,4.10541]
[1776666603206,59.65,74398.88,21.5,-0.02592,1e-05,4.10541]
[1776666607805,59.65,74403.11,21.5,-0.02585,1e-05,4.09692]
[1776666609151,59.65,74428.91,21.5,-0.02547,1e-05,4.04767]
[1776666613446,59.65,74429.82,21.5,-0.02546,1e-05,4.04584]
[1776666614276,59.65,74433.55,21.5,-0.0254,1e-05,4.03873]
[1776666616183,59.65,74433.58,21.5,-0.0254,1e-05,4.03867]
[1776666616200,59.65,74433.66,21.5,-0.0254,1e-05,4.03848]
[1776666620723,59.65,74433.68,21.5,-0.02541,1e-05,4.03951]
[1776666622150,59.65,74445.24,21.5,-0.02525,1e-05,4.01847]
[1776666622779,59.65,74450.55,21.5,-0.02517,1e-05,4.00888]
[1776666625306,59.65,74459.09,21.5,-0.02505,1e-05,3.99292]
[1776666625957,59.65,74459.09,21.5,-0.02505,1e-05,3.99292]
[1776666631326,59.66,74461.19,21.5,-0.02502,1e-05,3.98938]
[1776666637349,59.66,74462.39,21.5,-0.025,1e-05,3.98551]
[1776666638205,59.66,74462.39,21.5,-0.025,1e-05,3.98551]
[1776666643230,59.66,74462.77,21.5,-0.02499,1e-05,3.98522]
[1776666649433,59.66,74462.7,21.5,-0.025,1e-05,3.98585]
[1776666654468,59.66,74450.9,21.5,-0.02517,1e-05,4.00821]
[1776666659960,59.66,74447.85,21.5,-0.02522,1e-05,4.01399]
[1776666665545,59.66,74463.26,21.5,-0.025,1e-05,3.98535]
[1776666670633,59.66,74465.55,21.5,-0.02496,1e-05,3.98131]
[1776666676622,59.67,74463.36,21.5,-0.025,1e-05,3.98585]
[1776666681657,59.67,74470.07,21.5,-0.02491,1e-05,3.97362]
[1776666686693,59.67,74474.62,21.5,-0.02484,1e-05,3.9656]
[1776666691728,59.67,74464.32,21.5,-0.02498,1e-05,3.98307]
[1776666696764,59.67,74470.3,21.5,-0.0249,1e-05,3.97231]
[1776666702806,59.67,74470.02,21.5,-0.02491,1e-05,3.97336]
[1776666707840,59.68,74464.68,21.5,-0.02499,1e-05,3.98372]
[1776666713883,59.68,74464.3,21.5,-0.02499,1e-05,3.98485]
[1776666718922,59.68,74464.38,21.5,-0.025,1e-05,3.98501]
[1776666723957,59.68,74476.65,21.5,-0.02482,1e-05,3.9625]
[1776666728992,59.68,74469.39,21.5,-0.02493,1e-05,3.97644]
[1776666734027,59.68,74470.03,21.5,-0.02492,1e-05,3.97561]
[1776666739062,59.69,74479.95,21.5,-0.02478,1e-05,3.95761]
[1776666744097,59.69,74476.38,21.5,-0.02484,1e-05,3.96475]
[1776666752153,59.69,74476.82,21.5,-0.02483,1e-05,3.96259]
[1776666757188,59.69,74472.24,21.5,-0.0249,1e-05,3.97163]
[1776666763230,59.69,74470.53,21.5,-0.02492,1e-05,3.9753]
[1776666768265,59.7,74471.13,21.5,-0.02492,1e-05,3.97456]
[1776666773618,59.7,74483.89,21.5,-0.02474,1e-05,3.95124]
[1776666774687,59.7,74484.11,21.5,-0.02474,1e-05,3.95108]
[1776666782364,59.7,74483.32,21.5,-0.02476,1e-05,3.95358]
[1776666787398,59.71,74483.41,21.5,-0.02476,1e-05,3.95402]
[1776666791760,59.71,74484.86,21.5,-0.02474,1e-05,3.9517]
[1776666794966,59.71,74481.74,21.5,-0.02479,1e-05,3.95787]
[1776666795468,59.71,74500.9,21.5,-0.02452,1e-05,3.92269]
[1776666798580,59.71,74510.06,21.5,-0.02439,1e-05,3.90614]
[1776666798661,59.71,74510.06,21.5,-0.02439,1e-05,3.90614]
[1776666799016,59.71,74510.3,21.5,-0.02439,1e-05,3.90613]
[1776666801492,59.71,74515.37,21.5,-0.02432,1e-05,3.89644]
[1776666801928,59.71,74515.37,21.5,-0.02432,1e-05,3.89644]
[1776666801938,59.71,74515.37,21.5,-0.02432,1e-05,3.89644]
[1776666802375,59.71,74521.91,21.5,-0.02423,1e-05,3.88429]
[1776666804300,59.71,74534.23,21.5,-0.02405,1e-05,3.86152]
[1776666804825,59.71,74534.23,21.5,-0.02405,1e-05,3.86152]
[1776666806525,59.71,74540.67,21.5,-0.02396,1e-05,3.84969]
[1776666806527,59.71,74540.67,21.5,-0.02396,1e-05,3.84969]
[1776666806977,59.71,74540.58,21.5,-0.02396,1e-05,3.84966]
[1776666808786,59.71,74540.36,21.5,-0.02396,1e-05,3.85005]
[1776666810983,59.71,74530.21,21.5,-0.02411,1e-05,3.86915]
[1776666811974,59.71,74526.86,21.5,-0.02415,1e-05,3.87373]
[1776666811977,59.71,74526.86,21.5,-0.02415,1e-05,3.87373]
[1776666812068,59.71,74526.0,21.5,-0.02416,1e-05,3.87557]
[1776666817609,59.71,74525.92,21.5,-0.02416,1e-05,3.87484]
[1776666822644,59.71,74525.85,21.5,-0.02415,1e-05,3.87425]
[1776666825835,59.71,74524.02,21.5,-0.02418,1e-05,3.8773]
[1776666831707,59.7,74524.38,21.5,-0.02416,1e-05,3.87559]
[1776666836742,59.7,74522.27,21.5,-0.02419,1e-05,3.8787]
[1776666841800,59.7,74519.45,21.5,-0.02422,1e-05,3.8832]
[1776666847824,59.69,74520.57,21.5,-0.0242,1e-05,3.88]
[1776666853866,59.69,74535.49,21.5,-0.02398,1e-05,3.85203]
[1776666858901,59.69,74540.98,21.5,-0.0239,1e-05,3.84151]
[1776666863936,59.68,74542.43,21.5,-0.02388,1e-05,3.83842]
[1776666868971,59.68,74536.77,21.5,-0.02396,1e-05,3.84821]
[1776666875013,59.68,74540.1,21.5,-0.02389,1e-05,3.83948]
[1776666880048,59.68,74541.38,21.5,-0.02387,1e-05,3.83673]
[1776666886090,59.68,74539.88,21.5,-0.02389,1e-05,3.83893]
[1776666891125,59.67,74544.17,21.5,-0.02383,1e-05,3.83073]
[1776666896160,59.67,74546.51,21.5,-0.02379,1e-05,3.82616]
[1776666901195,59.67,74545.66,21.5,-0.0238,1e-05,3.82737]
[1776666906230,59.67,74547.14,21.5,-0.02378,1e-05,3.82438]
[1776666911265,59.67,74545.48,21.5,-0.0238,1e-05,3.82707]
[1776666916300,59.67,74545.6,21.5,-0.0238,1e-05,3.82653]
[1776666921335,59.67,74542.87,21.5,-0.02383,1e-05,3.83115]
[1776666926371,59.66,74538.52,21.5,-0.02389,1e-05,3.83864]
[1776666931406,59.66,74541.79,21.5,-0.02383,1e-05,3.83019]
[1776666936441,59.66,74550.99,21.5,-0.0237,1e-05,3.81319]
[1776666941476,59.66,74551.17,21.5,-0.02369,1e-05,3.81264]
[1776666946511,59.66,74553.14,21.5,-0.02366,1e-05,3.80884]
[1776666951547,59.66,74556.43,21.5,-0.02362,1e-05,3.80273]
[1776666952878,59.66,74556.43,21.5,-0.02362,1e-05,3.80273]
[1776666953033,59.66,74556.43,21.5,-0.02362,1e-05,3.80273]
[1776666954773,59.66,74572.03,21.5,-0.02341,1e-05,3.77464]
[1776666961620,59.66,74575.48,21.5,-0.02336,1e-05,3.7687]
[1776666966655,59.66,74575.39,21.5,-0.02336,1e-05,3.76904]
[1776666971690,59.66,74577.17,21.5,-0.02334,1e-05,3.76602]
[1776666976725,59.66,74572.26,21.5,-0.02341,1e-05,3.77499]
[1776666981761,59.66,74572.45,21.5,-0.02341,1e-05,3.77479]
[1776666984907,59.66,74571.75,21.5,-0.02342,1e-05,3.77615]
[1776666990824,59.66,74569.72,21.5,-0.02345,1e-05,3.78002]
[1776666995862,59.66,74568.54,21.5,-0.02345,1e-05,3.78023]
[1776667001035,59.66,74570.45,21.5,-0.02343,1e-05,3.77693]
[1776667008953,59.67,74571.63,21.5,-0.02341,1e-05,3.77515]
[1776667017011,59.67,74571.38,21.5,-0.02342,1e-05,3.7759]
[1776667018109,59.67,74571.38,21.5,-0.02342,1e-05,3.7759]
[1776667024061,59.67,74571.6,21.5,-0.02342,1e-05,3.77575]
[1776667029099,59.67,74571.6,21.5,-0.02342,1e-05,3.77592]
[1776667034134,59.67,74566.21,21.5,-0.02349,1e-05,3.78575]
[1776667035120,59.67,74566.21,21.5,-0.02349,1e-05,3.78575]
[1776667040176,59.67,74566.0,21.5,-0.0235,1e-05,3.78622]
[1776667045210,59.67,74565.22,21.5,-0.02351,1e-05,3.78771]
[1776667050246,59.67,74564.87,21.5,-0.02351,1e-05,3.78841]
[1776667052149,59.67,74564.77,21.5,-0.0235,1e-05,3.78653]
[1776667057295,59.67,74560.32,21.5,-0.02356,1e-05,3.79457]
[1776667062330,59.67,74559.97,21.5,-0.02357,1e-05,3.7952]
[1776667067365,59.67,74560.57,21.5,-0.02356,1e-05,3.79412]
[1776667069217,59.67,74560.43,21.5,-0.02356,1e-05,3.79438]
[1776667074414,59.67,74560.58,21.5,-0.02356,1e-05,3.79413]
[1776667080456,59.67,74560.55,21.5,-0.02356,1e-05,3.79423]
[1776667081969,59.67,74560.64,21.5,-0.02356,1e-05,3.79407]
[1776667081994,59.67,74560.64,21.5,-0.02356,1e-05,3.79407]
[1776667086348,59.67,74546.89,21.5,-0.02375,1e-05,3.81879]
[1776667091536,59.67,74549.48,21.5,-0.02371,1e-05,3.8139]
[1776667096572,59.67,74545.96,21.5,-0.02376,1e-05,3.8201]
[1776667099227,59.67,74546.01,21.5,-0.02376,1e-05,3.81997]
[1776667104628,59.67,74547.21,21.5,-0.02374,1e-05,3.81753]
[1776667107161,59.67,74546.55,21.5,-0.02375,1e-05,3.81869]
[1776667112684,59.67,74544.99,21.5,-0.02375,1e-05,3.81915]
[1776667116264,59.67,74549.15,21.5,-0.0237,1e-05,3.81154]
[1776667122753,59.67,74553.97,21.5,-0.02363,1e-05,3.80271]
[1776667127789,59.67,74544.83,21.5,-0.02375,1e-05,3.81912]
[1776667131357,59.67,74541.36,21.5,-0.0238,1e-05,3.82532]
[1776667136853,59.66,74540.46,21.5,-0.02381,1e-05,3.82655]
[1776667139785,59.66,74540.32,21.5,-0.02381,1e-05,3.82669]
[1776667144908,59.66,74551.34,21.5,-0.02366,1e-05,3.80657]
[1776667150720,59.66,74550.18,21.5,-0.02367,1e-05,3.80849]
[1776667155986,59.66,74549.9,21.5,-0.02368,1e-05,3.80884]
[1776667161022,59.66,74541.31,21.5,-0.02379,1e-05,3.82417]
[1776667167065,59.66,74551.3,21.5,-0.02365,1e-05,3.80591]
[1776667172100,59.66,74554.59,21.5,-0.0236,1e-05,3.79779]
[1776667178143,59.66,74566.71,21.5,-0.02343,1e-05,3.77609]
[1776667183178,59.66,74567.61,21.5,-0.02342,1e-05,3.77461]
[1776667188213,59.66,74569.07,21.5,-0.0234,1e-05,3.77214]
[1776667193248,59.66,74578.21,21.5,-0.02328,1e-05,3.75595]
[1776667195262,59.66,74595.11,21.5,-0.02305,1e-05,3.72601]
[1776667196662,59.66,74595.81,21.5,-0.02304,1e-05,3.72488]
[1776667196714,59.66,74595.81,21.5,-0.02304,1e-05,3.72488]
[1776667197276,59.66,74596.65,21.5,-0.02304,1e-05,3.7239]
[1776667197724,59.66,74596.65,21.5,-0.02304,1e-05,3.7239]
[1776667198579,59.66,74596.65,21.5,-0.02304,1e-05,3.7239]
[1776667198623,59.66,74597.19,21.5,-0.02303,1e-05,3.72306]
[1776667203560,59.67,74604.84,21.5,-0.02293,1e-05,3.71003]
[1776667203629,59.67,74611.72,21.5,-0.02284,1e-05,3.69801]
[1776667204673,59.67,74620.66,21.5,-0.02273,1e-05,3.68282]
[1776667205436,59.67,74629.17,21.5,-0.02261,1e-05,3.66806]
[1776667206149,59.67,74629.17,21.5,-0.02261,1e-05,3.66806]
[1776667206350,59.68,74640.82,21.5,-0.02248,1e-05,3.64979]
[1776667211385,59.69,74651.48,21.5,-0.02236,1e-05,3.63452]
[1776667212665,59.69,74651.48,21.5,-0.02236,1e-05,3.63452]
[1776667213399,59.7,74673.75,21.5,-0.02208,1e-05,3.59658]
[1776667217686,59.71,74679.18,21.5,-0.02203,1e-05,3.59087]
[1776667218793,59.71,74679.07,21.5,-0.02204,1e-05,3.59181]
[1776667219130,59.71,74679.07,21.5,-0.02204,1e-05,3.59181]
[1776667221112,59.72,74692.58,21.5,-0.02188,1e-05,3.57006]
[1776667226490,59.74,74706.0,21.5,-0.02174,1e-05,3.55195]
[1776667229512,59.75,74722.74,21.5,-0.02155,1e-05,3.5259]
[1776667233540,59.77,74740.71,21.5,-0.02134,1e-05,3.49697]
[1776667238575,59.79,74745.26,21.5,-0.02131,1e-05,3.49381]
[1776667243610,59.84,74740.31,21.5,-0.02146,1e-05,3.51457]
[1776667246283,59.85,74728.43,21.5,-0.02162,1e-05,3.5364]
[1776667251354,59.86,74738.53,21.5,-0.02153,1e-05,3.52342]
[1776667251666,59.87,74738.61,21.5,-0.02153,1e-05,3.52412]
[1776667256702,59.88,74734.93,21.5,-0.02159,1e-05,3.53254]
[1776667260544,59.88,74734.6,21.5,-0.0216,1e-05,3.53396]
[1776667260629,59.88,74734.6,21.5,-0.0216,1e-05,3.53396]
[1776667260678,59.88,74734.6,21.5,-0.0216,1e-05,3.53396]
[1776667260703,59.88,74733.25,21.5,-0.02163,1e-05,3.5371]
[1776667261571,59.88,74733.25,21.5,-0.02163,1e-05,3.5371]
[1776667261725,59.88,74733.25,21.5,-0.02163,1e-05,3.5371]
[1776667261796,59.88,74733.25,21.5,-0.02163,1e-05,3.5371]
[1776667261662,59.88,74763.9,21.5,-0.02124,1e-05,3.48532]
[1776667262579,59.88,74763.9,21.5,-0.02124,1e-05,3.48532]
[1776667262661,59.88,74763.9,21.5,-0.02124,1e-05,3.48532]
[1776667262671,59.94,74839.37,21.5,-0.02042,1e-05,3.37419]
[1776667263014,59.94,74839.37,21.5,-0.02042,1e-05,3.37419]
[1776667263516,59.94,74839.37,21.5,-0.02042,1e-05,3.37419]
[1776667263753,59.95,74859.27,21.5,-0.0202,1e-05,3.34342]
[1776667264645,59.96,74849.1,21.5,-0.02032,1e-05,3.36068]
[1776667264913,59.96,74849.1,21.5,-0.02032,1e-05,3.36068]
[1776667264968,59.96,74849.1,21.5,-0.02032,1e-05,3.36068]
[1776667264984,59.96,74852.51,21.5,-0.02028,1e-05,3.35512]
[1776667266299,59.96,74852.51,21.5,-0.02028,1e-05,3.35512]
[1776667267066,59.96,74850.24,21.5,-0.02032,1e-05,3.36029]
[1776667268448,59.96,74843.86,21.5,-0.0204,1e-05,3.37082]
[1776667270097,59.97,74847.96,21.5,-0.02036,1e-05,3.36647]
[1776667270634,59.97,74847.96,21.5,-0.02036,1e-05,3.36647]
[1776667270738,59.97,74873.66,21.5,-0.02006,1e-05,3.32491]
[1776667271671,59.97,74873.66,21.5,-0.02006,1e-05,3.32491]
[1776667270808,59.97,74896.28,21.5,-0.01979,1e-05,3.28849]
[1776667274352,59.99,74900.9,21.5,-0.01976,1e-05,3.28389]
[1776667275526,59.99,74895.77,21.5,-0.01982,1e-05,3.29263]
[1776667277407,59.99,74899.74,21.5,-0.01978,1e-05,3.28651]
[1776667278710,60.0,74915.08,21.5,-0.01962,1e-05,3.2649]
[1776667279879,60.02,74884.52,21.5,-0.02,1e-05,3.31718]
[1776667280881,60.02,74867.39,21.5,-0.02021,1e-05,3.3451]
[1776667281888,60.02,74847.62,21.5,-0.02045,1e-05,3.37888]
[1776667283743,60.02,74847.62,21.5,-0.02045,1e-05,3.37888]
[1776667284805,60.03,74838.52,21.5,-0.02056,1e-05,3.39397]
[1776667285757,60.03,74838.52,21.5,-0.02056,1e-05,3.39397]
[1776667287043,60.03,74841.47,21.5,-0.02053,1e-05,3.38928]
[1776667289949,60.03,74859.96,21.5,-0.02031,1e-05,3.35938]
[1776667291997,60.03,74857.44,21.5,-0.02034,1e-05,3.36376]
[1776667298000,60.04,74844.66,21.5,-0.0205,1e-05,3.38455]
[1776667303036,60.04,74833.89,21.5,-0.02063,1e-05,3.40258]
[1776667308071,60.04,74825.62,21.5,-0.02073,1e-05,3.41689]
[1776667313106,60.04,74821.16,21.5,-0.02079,1e-05,3.42439]
[1776667318141,60.04,74814.14,21.5,-0.02088,1e-05,3.43644]
[1776667323176,60.04,74818.26,21.5,-0.02083,1e-05,3.42961]
[1776667328245,60.04,74839.91,21.5,-0.02057,1e-05,3.39414]
[1776667333519,60.05,74854.5,21.5,-0.02039,1e-05,3.37056]
[1776667339338,60.05,74863.17,21.5,-0.0203,1e-05,3.35745]
[1776667344374,60.05,74834.87,21.5,-0.02064,1e-05,3.40444]
[1776667349414,60.06,74823.41,21.5,-0.02079,1e-05,3.42413]
[1776667355456,60.06,74824.7,21.5,-0.02076,1e-05,3.42025]
[1776667360491,60.06,74827.45,21.5,-0.02073,1e-05,3.41593]
[1776667365526,60.06,74827.78,21.5,-0.02073,1e-05,3.41596]
[1776667370560,60.06,74824.69,21.5,-0.02077,1e-05,3.42128]
[1776667372033,60.06,74822.3,21.5,-0.0208,1e-05,3.42526]
[1776667372575,60.06,74818.47,21.5,-0.02085,1e-05,3.4322]
[1776667377614,60.08,74811.28,21.5,-0.02096,1e-05,3.44699]
[1776667379396,60.08,74811.22,21.5,-0.02096,1e-05,3.44766]
[1776667379628,60.08,74814.84,21.5,-0.02092,1e-05,3.44221]
[1776667384665,60.08,74821.96,21.5,-0.02084,1e-05,3.43049]
[1776667389700,60.08,74817.87,21.5,-0.02089,1e-05,3.43736]
[1776667392760,60.08,74816.87,21.5,-0.0209,1e-05,3.43904]
[1776667393962,60.08,74813.59,21.5,-0.02094,1e-05,3.44449]
[1776667396871,60.08,74809.23,21.5,-0.02099,1e-05,3.45172]
[1776667396874,60.08,74803.24,21.5,-0.02107,1e-05,3.46167]
[1776667401956,60.09,74788.88,21.5,-0.02126,1e-05,3.48822]
[1776667407802,60.1,74776.59,21.5,-0.02143,1e-05,3.51117]
[1776667412869,60.12,74775.23,21.5,-0.02146,1e-05,3.51415]
[1776667415890,60.12,74790.96,21.5,-0.02127,1e-05,3.48907]
[1776667418262,60.13,74786.57,21.5,-0.02133,1e-05,3.49739]
[1776667418528,60.13,74786.57,21.5,-0.02133,1e-05,3.49739]
[1776667418911,60.12,74784.21,21.5,-0.02136,1e-05,3.50124]
[1776667419021,60.12,74784.21,21.5,-0.02136,1e-05,3.50124]
[1776667419918,60.13,74784.26,21.5,-0.02136,1e-05,3.50162]
[1776667424954,60.14,74776.68,21.5,-0.02147,1e-05,3.51666]
[1776667429989,60.15,74760.96,21.5,-0.02169,1e-05,3.54523]
[1776667435023,60.15,74767.11,21.5,-0.02162,1e-05,3.53673]
[1776667440058,60.16,74768.77,21.5,-0.02162,1e-05,3.53594]
[1776667445093,60.17,74769.91,21.5,-0.02162,1e-05,3.53596]
[1776667450128,60.18,74767.76,21.5,-0.02166,1e-05,3.54157]
[1776667455163,60.19,74767.37,21.5,-0.02168,1e-05,3.54415]
[1776667460198,60.2,74771.25,21.5,-0.02164,1e-05,3.53948]
[1776667465235,60.2,74782.99,21.5,-0.02151,1e-05,3.52167]
[1776667470275,60.21,74786.0,21.5,-0.02149,1e-05,3.51873]
[1776667475304,60.22,74784.98,21.5,-0.0215,1e-05,3.52059]
[1776667481347,60.23,74789.56,21.5,-0.02146,1e-05,3.51545]
[1776667484370,60.24,74806.25,21.5,-0.02127,1e-05,3.4888]
[1776667489405,60.25,74813.74,21.5,-0.02119,1e-05,3.47879]
[1776667494440,60.26,74809.54,21.5,-0.02126,1e-05,3.48825]
[1776667499475,60.27,74811.44,21.5,-0.02126,1e-05,3.48753]
[1776667504511,60.28,74797.88,21.5,-0.02144,1e-05,3.51258]
[1776667509546,60.29,74809.96,21.5,-0.02131,1e-05,3.49464]
[1776667514580,60.3,74809.36,21.5,-0.02133,1e-05,3.49801]
[1776667519618,60.31,74802.22,21.5,-0.02144,1e-05,3.51281]
[1776667524651,60.32,74805.75,21.5,-0.02141,1e-05,3.5091]
[1776667529687,60.33,74793.17,21.5,-0.02159,1e-05,3.53243]
[1776667537743,60.35,74791.59,21.5,-0.02162,1e-05,3.53632]
[1776667542777,60.35,74796.35,21.5,-0.02157,1e-05,3.53031]
[1776667547813,60.36,74793.3,21.5,-0.02162,1e-05,3.53746]
[1776667552848,60.37,74790.3,21.5,-0.02168,1e-05,3.54445]
[1776667557882,60.38,74785.92,21.5,-0.02174,1e-05,3.55372]
[1776667562918,60.39,74787.31,21.5,-0.02174,1e-05,3.55317]
[1776667567953,60.39,74786.78,21.5,-0.02176,1e-05,3.55587]
[1776667572988,60.4,74785.8,21.5,-0.02179,1e-05,3.55926]
[1776667578025,60.41,74784.81,21.5,-0.02181,1e-05,3.56269]
[1776667583059,60.42,74780.29,21.5,-0.02188,1e-05,3.57208]
[1776667588096,60.42,74773.0,21.5,-0.02198,1e-05,3.58604]
[1776667593131,60.43,74763.65,21.5,-0.0221,1e-05,3.60147]
[1776667598166,60.44,74764.51,21.5,-0.0221,1e-05,3.60141]
[1776667604208,60.44,74763.47,21.5,-0.02213,1e-05,3.60489]
[1776667609242,60.45,74768.17,21.5,-0.02208,1e-05,3.5983]
[1776667614278,60.46,74767.17,21.5,-0.0221,1e-05,3.60146]
[1776667619313,60.46,74767.27,21.5,-0.02211,1e-05,3.60273]
[1776667624348,60.47,74763.78,21.5,-0.02216,1e-05,3.61011]
[1776667629383,60.47,74761.69,21.5,-0.0222,1e-05,3.61502]
[1776667634417,60.48,74752.24,21.5,-0.02233,1e-05,3.63245]
[1776667639453,60.48,74764.24,21.5,-0.02219,1e-05,3.61308]
[1776667644488,60.49,74783.96,21.5,-0.02195,1e-05,3.58083]
[1776667649523,60.5,74791.16,21.5,-0.02187,1e-05,3.5703]
[1776667654558,60.5,74792.5,21.5,-0.02185,1e-05,3.56771]
[1776667659593,60.51,74802.78,21.5,-0.02173,1e-05,3.55207]
[1776667664628,60.52,74801.83,21.5,-0.02176,1e-05,3.55548]
[1776667669666,60.55,74821.01,21.5,-0.02158,1e-05,3.53138]
[1776667674701,60.58,74826.54,21.5,-0.02155,1e-05,3.52751]
[1776667679735,60.59,74829.41,21.5,-0.02153,1e-05,3.52473]
[1776667684771,60.6,74828.92,21.5,-0.02155,1e-05,3.52756]
[1776667687198,60.6,74829.06,21.5,-0.02155,1e-05,3.52813]
[1776667687792,60.6,74829.88,21.5,-0.02154,1e-05,3.52697]
[1776667692840,60.6,74844.66,21.5,-0.02135,1e-05,3.50162]
[1776667694696,60.6,74851.97,21.5,-0.02126,1e-05,3.48919]
[1776667695405,60.6,74844.46,21.5,-0.02135,1e-05,3.50157]
[1776667696304,60.59,74831.41,21.5,-0.02151,1e-05,3.52322]
[1776667696401,60.59,74831.41,21.5,-0.02151,1e-05,3.52322]
[1776667696858,60.6,74824.39,21.5,-0.0216,1e-05,3.53539]
[1776667701894,60.6,74823.91,21.5,-0.02162,1e-05,3.53812]
[1776667706928,60.61,74824.72,21.5,-0.02163,1e-05,3.53866]
[1776667709951,60.62,74841.94,21.5,-0.02142,1e-05,3.51102]
[1776667711954,60.62,74845.43,21.5,-0.02138,1e-05,3.50563]
[1776667711965,60.62,74847.56,21.5,-0.02135,1e-05,3.50053]
[1776667717000,60.62,74846.0,21.5,-0.02136,1e-05,3.50247]
[1776667720433,60.62,74846.36,21.5,-0.02136,1e-05,3.50147]
[1776667721028,60.62,74846.14,21.5,-0.02136,1e-05,3.50228]
[1776667726063,60.63,74846.48,21.5,-0.02137,1e-05,3.50394]
[1776667731104,60.64,74840.26,21.5,-0.02147,1e-05,3.5165]
[1776667736139,60.65,74837.09,21.5,-0.02152,1e-05,3.52389]
[1776667741174,60.66,74833.53,21.5,-0.02158,1e-05,3.53189]
[1776667746209,60.66,74830.43,21.5,-0.02163,1e-05,3.53908]
[1776667747216,60.67,74813.85,21.5,-0.02184,1e-05,3.56736]
[1776667752252,60.67,74798.97,21.5,-0.02204,1e-05,3.59416]
[1776667757287,60.69,74796.0,21.5,-0.02211,1e-05,3.60319]
[1776667762322,60.72,74793.06,21.5,-0.02219,1e-05,3.61419]
[1776667767357,60.75,74803.25,21.5,-0.02212,1e-05,3.60444]
[1776667772391,60.75,74804.39,21.5,-0.0221,1e-05,3.60182]
[1776667777427,60.76,74801.92,21.5,-0.02214,1e-05,3.60729]
[1776667782462,60.76,74798.39,21.5,-0.02219,1e-05,3.61452]
[1776667788503,60.77,74792.22,21.5,-0.02228,1e-05,3.62637]
[1776667793538,60.78,74791.49,21.5,-0.02231,1e-05,3.63054]
[1776667799582,60.79,74791.5,21.5,-0.02232,1e-05,3.63175]
[1776667802516,60.79,74791.49,21.5,-0.02232,1e-05,3.63197]
[1776667807639,60.79,74775.21,21.5,-0.02254,1e-05,3.66105]
[1776667813681,60.8,74773.7,21.5,-0.02257,1e-05,3.66455]
[1776667818716,60.8,74773.79,21.5,-0.02257,1e-05,3.66514]
[1776667823756,60.8,74766.54,21.5,-0.02267,1e-05,3.67836]
[1776667828791,60.82,74759.14,21.5,-0.02279,1e-05,3.69395]
[1776667833826,60.82,74754.87,21.5,-0.02283,1e-05,3.69975]
[1776667838860,60.82,74746.26,21.5,-0.02295,1e-05,3.71512]
[1776667843896,60.82,74744.59,21.5,-0.02297,1e-05,3.71835]
[1776667848931,60.82,74746.31,21.5,-0.02295,1e-05,3.71573]
[1776667853965,60.82,74738.6,21.5,-0.02306,1e-05,3.72945]
[1776667859001,60.83,74738.74,21.5,-0.02306,1e-05,3.72949]
[1776667865056,60.83,74739.1,21.5,-0.02306,1e-05,3.72915]
[1776667870092,60.83,74744.23,21.5,-0.02299,1e-05,3.72053]
[1776667878148,60.83,74743.09,21.5,-0.02301,1e-05,3.72297]
[1776667883183,60.83,74741.08,21.5,-0.02304,1e-05,3.72669]
[1776667888219,60.83,74740.85,21.5,-0.02304,1e-05,3.72731]
[1776667894261,60.83,74739.92,21.5,-0.02304,1e-05,3.72712]
[1776667899296,60.83,74739.39,21.5,-0.02305,1e-05,3.72826]
[1776667904331,60.84,74738.74,21.5,-0.02306,1e-05,3.7296]
[1776667909366,60.84,74736.23,21.5,-0.0231,1e-05,3.73416]
[1776667919436,60.84,74727.38,21.5,-0.02322,1e-05,3.74993]
[1776667924472,60.84,74723.16,21.5,-0.02327,1e-05,3.7573]
[1776667929507,60.84,74736.3,21.5,-0.0231,1e-05,3.7346]
[1776667934542,60.85,74743.34,21.5,-0.02302,1e-05,3.7244]
[1776667939577,60.85,74736.15,21.5,-0.02312,1e-05,3.73792]
[1776667944612,60.85,74743.1,21.5,-0.02304,1e-05,3.72668]
[1776667950654,60.87,74742.62,21.5,-0.02306,1e-05,3.73002]
[1776667956696,60.87,74742.45,21.5,-0.02306,1e-05,3.72882]
[1776667961731,60.87,74742.51,21.5,-0.02306,1e-05,3.7289]
[1776667966765,60.87,74732.81,21.5,-0.02319,1e-05,3.74613]
[1776667971801,60.87,74731.33,21.5,-0.02321,1e-05,3.74876]
[1776667976835,60.87,74730.19,21.5,-0.02322,1e-05,3.75078]
[1776667981871,60.87,74735.94,21.5,-0.02315,1e-05,3.74077]
[1776667986906,60.87,74739.19,21.5,-0.02311,1e-05,3.73523]
[1776667991941,60.87,74741.43,21.5,-0.02308,1e-05,3.73148]
[1776667996976,60.87,74740.28,21.5,-0.02309,1e-05,3.73363]
[1776668003018,60.87,74739.98,21.5,-0.0231,1e-05,3.7343]
[1776668008053,60.87,74739.94,21.5,-0.0231,1e-05,3.73447]
[1776668014095,60.87,74740.11,21.5,-0.02309,1e-05,3.73222]
[1776668019129,60.88,74752.45,21.5,-0.02293,1e-05,3.71116]
[1776668024165,60.88,74745.59,21.5,-0.02302,1e-05,3.72339]
[1776668029204,60.88,74750.04,21.5,-0.02296,1e-05,3.7159]
[1776668034239,60.88,74750.38,21.5,-0.02296,1e-05,3.71562]
[1776668039275,60.88,74748.44,21.5,-0.02299,1e-05,3.71927]
[1776668044310,60.88,74748.5,21.5,-0.02299,1e-05,3.71943]
[1776668049345,60.88,74765.83,21.5,-0.02277,1e-05,3.68974]
[1776668054380,60.88,74775.38,21.5,-0.02265,1e-05,3.67387]
[1776668059415,60.89,74772.88,21.5,-0.02268,1e-05,3.67882]
[1776668064450,60.89,74773.1,21.5,-0.02269,1e-05,3.67906]
[1776668069485,60.89,74763.88,21.5,-0.02281,1e-05,3.69554]
[1776668073512,60.89,74745.53,21.5,-0.02304,1e-05,3.72554]
[1776668079577,60.89,74740.59,21.5,-0.02311,1e-05,3.73428]
[1776668084612,60.9,74738.64,21.5,-0.02313,1e-05,3.73779]
[1776668090654,60.9,74738.93,21.5,-0.02313,1e-05,3.73737]
[1776668096696,60.9,74737.18,21.5,-0.02315,1e-05,3.74048]
[1776668101731,60.9,74737.73,21.5,-0.02315,1e-05,3.73954]
[1776668106767,60.9,74735.21,21.5,-0.02318,1e-05,3.74393]
[1776668111802,60.9,74729.91,21.5,-0.02325,1e-05,3.75308]
[1776668116837,60.89,74731.11,21.5,-0.02323,1e-05,3.75086]
[1776668122879,60.89,74731.54,21.5,-0.02322,1e-05,3.74998]
[1776668127914,60.89,74733.2,21.5,-0.0232,1e-05,3.74699]
[1776668133956,60.89,74732.13,21.5,-0.0232,1e-05,3.74667]
[1776668138991,60.89,74739.77,21.5,-0.0231,1e-05,3.73331]
[1776668144026,60.89,74730.22,21.5,-0.02323,1e-05,3.74988]
[1776668149061,60.89,74728.91,21.5,-0.02324,1e-05,3.75203]
[1776668154096,60.89,74737.2,21.5,-0.02313,1e-05,3.73746]
[1776668159132,60.89,74731.74,21.5,-0.02321,1e-05,3.74695]
[1776668164167,60.89,74725.31,21.5,-0.02329,1e-05,3.75807]
[1776668169204,60.89,74711.88,21.5,-0.02347,1e-05,3.78142]
[1776668174239,60.89,74709.14,21.5,-0.0235,1e-05,3.78582]
[1776668179277,60.89,74687.71,21.5,-0.02378,1e-05,3.82317]
[1776668184312,60.88,74713.67,21.5,-0.02343,1e-05,3.77659]
[1776668185076,60.88,74713.67,21.5,-0.02343,1e-05,3.77659]
[1776668185425,60.88,74713.67,21.5,-0.02343,1e-05,3.77659]
[1776668185458,60.88,74752.75,21.5,-0.02291,1e-05,3.70832]
[1776668185844,60.88,74752.75,21.5,-0.02291,1e-05,3.70832]
[1776668186462,60.88,74752.75,21.5,-0.02291,1e-05,3.70832]
[1776668186846,60.88,74767.43,21.5,-0.02272,1e-05,3.68328]
[1776668187583,60.88,74786.18,21.5,-0.02248,1e-05,3.65113]
[1776668188960,60.88,74776.29,21.5,-0.02261,1e-05,3.66818]
[1776668189355,60.89,74756.2,21.5,-0.02287,1e-05,3.70296]
[1776668191049,60.89,74753.33,21.5,-0.02291,1e-05,3.70805]
[1776668196407,60.89,74782.19,21.5,-0.02253,1e-05,3.65671]
[1776668201445,60.89,74794.03,21.5,-0.02238,1e-05,3.63719]
[1776668203678,60.89,74775.59,21.5,-0.02262,1e-05,3.6693]
[1776668209501,60.9,74772.58,21.5,-0.02267,1e-05,3.67523]
[1776668214536,60.9,74773.43,21.5,-0.02266,1e-05,3.67439]
[1776668216999,60.9,74780.22,21.5,-0.02258,1e-05,3.66301]
[1776668217624,60.9,74780.22,21.5,-0.02258,1e-05,3.66301]
[1776668222593,60.9,74764.3,21.5,-0.02279,1e-05,3.69125]
[1776668227628,60.91,74771.48,21.5,-0.0227,1e-05,3.67933]
[1776668232663,60.91,74774.0,21.5,-0.02267,1e-05,3.67563]
[1776668237698,60.91,74772.38,21.5,-0.02269,1e-05,3.67899]
[1776668242735,60.91,74784.36,21.5,-0.02254,1e-05,3.65908]
[1776668247770,60.92,74778.72,21.5,-0.02262,1e-05,3.66958]
[1776668249748,60.92,74777.89,21.5,-0.02264,1e-05,3.67114]
[1776668249784,60.92,74803.15,21.5,-0.02231,1e-05,3.62808]
[1776668250363,60.92,74803.15,21.5,-0.02231,1e-05,3.62808]
[1776668250796,60.92,74812.07,21.5,-0.0222,1e-05,3.61352]
[1776668256356,60.92,74814.78,21.5,-0.02216,1e-05,3.6078]
[1776668258032,60.93,74820.52,21.5,-0.02209,1e-05,3.59857]
[1776668260825,60.93,74822.77,21.5,-0.02207,1e-05,3.59528]
[1776668261560,60.93,74822.18,21.5,-0.02208,1e-05,3.59654]
[1776668262925,60.93,74842.98,21.5,-0.02182,1e-05,3.56176]
[1776668268539,60.94,74845.01,21.5,-0.0218,1e-05,3.5599]
[1776668274771,60.95,74836.07,21.5,-0.02193,1e-05,3.57676]
[1776668280021,60.96,74833.03,21.5,-0.02198,1e-05,3.58401]
[1776668280975,60.96,74833.03,21.5,-0.02198,1e-05,3.58401]
[1776668281016,60.96,74833.03,21.5,-0.02198,1e-05,3.58401]
[1776668281909,60.96,74833.03,21.5,-0.02198,1e-05,3.58401]
[1776668283903,60.96,74813.38,21.5,-0.02224,1e-05,3.61779]
[1776668289084,60.96,74800.64,21.5,-0.02241,1e-05,3.64083]
[1776668294118,60.97,74798.08,21.5,-0.02245,1e-05,3.64607]
[1776668299154,60.97,74811.0,21.5,-0.02229,1e-05,3.62496]
[1776668304190,60.98,74816.89,21.5,-0.02222,1e-05,3.61601]
[1776668309225,60.98,74817.12,21.5,-0.02223,1e-05,3.61668]
[1776668314260,60.98,74803.62,21.5,-0.02239,1e-05,3.63859]
[1776668319297,60.99,74801.97,21.5,-0.02242,1e-05,3.64224]
[1776668324331,60.99,74810.36,21.5,-0.02232,1e-05,3.62878]
[1776668330374,61.0,74810.65,21.5,-0.02232,1e-05,3.62939]
[1776668335409,61.0,74805.5,21.5,-0.0224,1e-05,3.63906]
[1776668340444,61.0,74801.44,21.5,-0.02245,1e-05,3.64677]
[1776668345479,61.01,74801.08,21.5,-0.02247,1e-05,3.6483]
[1776668350514,61.01,74800.52,21.5,-0.02248,1e-05,3.64999]
[1776668355549,61.01,74800.55,21.5,-0.02248,1e-05,3.65067]
[1776668360584,61.02,74800.13,21.5,-0.02249,1e-05,3.6521]
[1776668365619,61.02,74818.76,21.5,-0.02226,1e-05,3.62112]
[1776668370654,61.02,74820.18,21.5,-0.02225,1e-05,3.61973]
[1776668375689,61.03,74816.71,21.5,-0.02229,1e-05,3.62455]
[1776668377703,61.03,74835.18,21.5,-0.02206,1e-05,3.59368]
[1776668382915,61.03,74833.09,21.5,-0.02209,1e-05,3.59817]
[1776668382996,61.04,74833.09,21.5,-0.02209,1e-05,3.59841]
[1776668386476,61.04,74823.2,21.5,-0.02223,1e-05,3.61702]
[1776668386777,61.05,74819.58,21.5,-0.02228,1e-05,3.62375]
[1776668391812,61.05,74816.37,21.5,-0.02233,1e-05,3.63014]
[1776668396850,61.05,74818.52,21.5,-0.02231,1e-05,3.62741]
[1776668400797,61.06,74818.65,21.5,-0.02231,1e-05,3.62776]
[1776668400947,61.06,74818.65,21.5,-0.02231,1e-05,3.62776]
[1776668401014,61.06,74838.25,21.5,-0.02206,1e-05,3.59458]
[1776668402162,61.06,74878.79,21.5,-0.02156,1e-05,3.52671]
[1776668402481,61.06,74878.79,21.5,-0.02156,1e-05,3.52671]
[1776668402927,61.06,74873.14,21.5,-0.02163,1e-05,3.5363]
[1776668403925,61.06,74842.33,21.5,-0.02202,1e-05,3.58805]
[1776668408963,61.06,74837.58,21.5,-0.02208,1e-05,3.59733]
[1776668411143,61.07,74846.82,21.5,-0.02197,1e-05,3.58226]
[1776668411982,61.07,74861.98,21.5,-0.02179,1e-05,3.5575]
[1776668412073,61.07,74861.98,21.5,-0.02179,1e-05,3.5575]
[1776668417740,61.08,74857.11,21.5,-0.02187,1e-05,3.56918]
[1776668423001,61.1,74869.15,21.5,-0.02175,1e-05,3.55257]
[1776668426086,61.11,74850.8,21.5,-0.022,1e-05,3.58615]
[1776668431121,61.13,74852.34,21.5,-0.02199,1e-05,3.58486]
[1776668436156,61.14,74855.37,21.5,-0.02198,1e-05,3.58308]
[1776668438290,61.14,74853.38,21.5,-0.02201,1e-05,3.58709]
[1776668444217,61.16,74848.23,21.5,-0.0221,1e-05,3.59958]
[1776668445219,61.16,74868.19,21.5,-0.02186,1e-05,3.56732]
[1776668450255,61.18,74872.56,21.5,-0.02183,1e-05,3.56342]
[1776668455311,61.19,74881.14,21.5,-0.02175,1e-05,3.55263]
[1776668460346,61.21,74883.28,21.5,-0.02175,1e-05,3.55259]
[1776668465383,61.23,74876.1,21.5,-0.02186,1e-05,3.56804]
[1776668470418,61.24,74864.61,21.5,-0.02203,1e-05,3.59062]
[1776668474446,61.25,74846.49,21.5,-0.02228,1e-05,3.62363]
[1776668477787,61.26,74841.33,21.5,-0.02235,1e-05,3.63353]
[1776668483512,61.29,74823.97,21.5,-0.02264,1e-05,3.67178]
[1776668488547,61.3,74833.63,21.5,-0.02253,1e-05,3.6578]
[1776668493582,61.31,74823.81,21.5,-0.02266,1e-05,3.67496]
[1776668498617,61.32,74823.63,21.5,-0.02268,1e-05,3.67769]
[1776668503652,61.33,74832.09,21.5,-0.02259,1e-05,3.6657]
[1776668508906,61.34,74839.7,21.5,-0.02251,1e-05,3.65478]
[1776668511690,61.39,74854.92,21.5,-0.0224,1e-05,3.64031]
[1776668519765,61.57,74851.45,21.5,-0.02274,1e-05,3.68713]
[1776668524800,61.6,74853.6,21.5,-0.02276,1e-05,3.68987]
[1776668529835,61.61,74841.05,21.5,-0.02294,1e-05,3.71343]
[1776668534870,61.61,74847.4,21.5,-0.02287,1e-05,3.70456]
[1776668539906,61.62,74853.39,21.5,-0.02281,1e-05,3.69643]
[1776668544941,61.63,74850.78,21.5,-0.02286,1e-05,3.70301]
[1776668548969,61.64,74868.34,21.5,-0.02265,1e-05,3.67523]
[1776668554004,61.65,74869.45,21.5,-0.02264,1e-05,3.67365]
[1776668559039,61.66,74851.38,21.5,-0.02289,1e-05,3.70671]
[1776668564077,61.67,74859.12,21.5,-0.0228,1e-05,3.69515]
[1776668569112,61.68,74861.21,21.5,-0.02279,1e-05,3.69416]
[1776668574147,61.69,74860.37,21.5,-0.02282,1e-05,3.69774]
[1776668579182,61.7,74876.58,21.5,-0.02263,1e-05,3.67239]
[1776668584217,61.71,74867.5,21.5,-0.02276,1e-05,3.69005]
[1776668589252,61.72,74882.4,21.5,-0.02259,1e-05,3.66705]
[1776668594290,61.73,74882.37,21.5,-0.0226,1e-05,3.66903]
[1776668600329,61.74,74884.41,21.5,-0.0226,1e-05,3.66901]
[1776668605365,61.75,74875.77,21.5,-0.02273,1e-05,3.68598]
[1776668610400,61.76,74878.09,21.5,-0.02271,1e-05,3.68431]
[1776668615528,61.77,74869.49,21.5,-0.02283,1e-05,3.69869]
[1776668615863,61.77,74848.57,21.5,-0.0231,1e-05,3.73487]
[1776668618991,61.77,74842.43,21.5,-0.02318,1e-05,3.74612]
[1776668619112,61.77,74842.43,21.5,-0.02318,1e-05,3.74612]
[1776668621906,61.78,74826.2,21.5,-0.0234,1e-05,3.7754]
[1776668627524,61.79,74819.74,21.5,-0.0235,1e-05,3.78831]
[1776668630102,61.79,74819.7,21.5,-0.02351,1e-05,3.78865]
[1776668635240,61.79,74816.6,21.5,-0.02356,1e-05,3.79537]
[1776668635242,61.79,74816.6,21.5,-0.02356,1e-05,3.79537]
[1776668636738,61.79,74815.89,21.5,-0.02357,1e-05,3.79712]
[1776668636827,61.8,74814.61,21.5,-0.02359,1e-05,3.7996]
[1776668642630,61.81,74799.94,21.5,-0.02381,1e-05,3.82944]
[1776668647004,61.82,74793.8,21.5,-0.02391,1e-05,3.84226]
[1776668652700,61.84,74793.08,21.5,-0.02396,1e-05,3.84821]
[1776668658743,61.86,74792.22,21.5,-0.024,1e-05,3.85366]
[1776668663779,61.87,74781.01,21.5,-0.02417,1e-05,3.87659]
[1776668668814,61.89,74780.8,21.5,-0.0242,1e-05,3.88002]
[1776668674856,61.9,74781.91,21.5,-0.0242,1e-05,3.87959]
[1776668679891,61.91,74783.66,21.5,-0.02419,1e-05,3.87956]
[1776668684926,61.93,74795.67,21.5,-0.02406,1e-05,3.86161]
[1776668689961,61.94,74804.87,21.5,-0.02396,1e-05,3.84866]
[1776668695017,61.95,74796.07,21.5,-0.0241,1e-05,3.86728]
[1776668701060,61.97,74798.3,21.5,-0.0241,1e-05,3.8671]
[1776668706093,61.98,74800.97,21.5,-0.02408,1e-05,3.86557]
[1776668711131,62.0,74794.79,21.5,-0.02419,1e-05,3.87956]
[1776668716164,62.01,74792.66,21.5,-0.02425,1e-05,3.88693]
[1776668721199,62.02,74787.33,21.5,-0.02434,1e-05,3.89926]
[1776668726234,62.04,74787.45,21.5,-0.02436,1e-05,3.90189]
[1776668731269,62.05,74788.95,21.5,-0.02435,1e-05,3.89995]
[1776668737147,62.06,74786.5,21.5,-0.0244,1e-05,3.90652]
[1776668741086,62.07,74785.4,21.5,-0.02443,1e-05,3.91119]
[1776668741894,62.07,74778.71,21.5,-0.02453,1e-05,3.92357]
[1776668741896,62.07,74778.71,21.5,-0.02453,1e-05,3.92357]
[1776668742274,62.07,74778.71,21.5,-0.02453,1e-05,3.92357]
[1776668747383,62.08,74770.67,21.5,-0.02466,1e-05,3.94077]
[1776668752489,62.09,74781.22,21.5,-0.02453,1e-05,3.92458]
[1776668759467,62.11,74776.79,21.5,-0.02462,1e-05,3.93596]
[1776668764502,62.12,74770.78,21.5,-0.02472,1e-05,3.94906]
[1776668766468,62.12,74770.78,21.5,-0.02472,1e-05,3.94906]
[1776668766913,62.12,74770.78,21.5,-0.02472,1e-05,3.94906]
[1776668772572,62.13,74774.0,21.5,-0.0247,1e-05,3.94699]
[1776668777595,62.14,74770.87,21.5,-0.02476,1e-05,3.95489]
[1776668778514,62.14,74770.87,21.5,-0.02476,1e-05,3.95489]
[1776668780350,62.15,74770.87,21.5,-0.02477,1e-05,3.95535]
[1776668786658,62.16,74771.29,21.5,-0.02478,1e-05,3.95733]
[1776668787659,62.16,74771.29,21.5,-0.02478,1e-05,3.95733]
[1776668790465,62.16,74771.07,21.5,-0.02479,1e-05,3.95846]
[1776668791613,62.16,74770.8,21.5,-0.0248,1e-05,3.95983]
[1776668791923,62.16,74770.8,21.5,-0.0248,1e-05,3.95983]
[1776668794272,62.17,74766.39,21.5,-0.02486,1e-05,3.96683]
[1776668797132,62.17,74765.69,21.5,-0.02487,1e-05,3.96892]
[1776668805447,62.18,74768.9,21.5,-0.02485,1e-05,3.9653]
[1776668808299,62.19,74768.34,21.5,-0.02487,1e-05,3.96882]
[1776668810257,62.2,74767.92,21.5,-0.02488,1e-05,3.9704]
[1776668816873,62.21,74767.66,21.5,-0.02491,1e-05,3.97416]
[1776668822227,62.22,74767.05,21.5,-0.02493,1e-05,3.97685]
[1776668827956,62.23,74753.54,21.5,-0.02514,1e-05,4.00356]
[1776668832992,62.24,74753.78,21.5,-0.02515,1e-05,4.00486]
[1776668841048,62.25,74753.45,21.5,-0.02517,1e-05,4.00818]
[1776668846084,62.25,74755.13,21.5,-0.02516,1e-05,4.00686]
[1776668850112,62.26,74739.53,21.5,-0.02539,1e-05,4.03624]
[1776668855147,62.26,74735.31,21.5,-0.02545,1e-05,4.0431]
[1776668860182,62.27,74738.46,21.5,-0.02541,1e-05,4.0388]
[1776668865217,62.28,74738.43,21.5,-0.02542,1e-05,4.04027]
[1776668870252,62.28,74737.81,21.5,-0.02544,1e-05,4.04281]
[1776668875287,62.29,74734.69,21.5,-0.0255,1e-05,4.04982]
[1776668880258,62.29,74735.99,21.5,-0.02549,1e-05,4.04855]
[1776668880622,62.29,74736.03,21.5,-0.02549,1e-05,4.04902]
[1776668880626,62.29,74736.03,21.5,-0.02549,1e-05,4.04902]
[1776668886364,62.31,74732.06,21.5,-0.02557,1e-05,4.06]
[1776668887312,62.31,74732.06,21.5,-0.02557,1e-05,4.06]
[1776668888349,62.31,74731.49,21.5,-0.02559,1e-05,4.06166]
[1776668893413,62.33,74726.66,21.5,-0.02568,1e-05,4.07398]
[1776668898448,62.34,74725.74,21.5,-0.02572,1e-05,4.07867]
[1776668905497,62.36,74725.99,21.5,-0.02575,1e-05,4.08242]
[1776668910536,62.37,74730.79,21.5,-0.0257,1e-05,4.0767]
[1776668914710,62.38,74736.58,21.5,-0.02562,1e-05,4.06651]
[1776668914712,62.38,74736.58,21.5,-0.02562,1e-05,4.06651]
[1776668919599,62.39,74759.93,21.5,-0.02532,1e-05,4.02758]
[1776668919731,62.39,74759.93,21.5,-0.02532,1e-05,4.02758]
[1776668920606,62.39,74783.29,21.5,-0.025,1e-05,3.98577]
[1776668922886,62.4,74792.07,21.5,-0.0249,1e-05,3.97239]
[1776668923627,62.41,74792.72,21.5,-0.02489,1e-05,3.97166]
[1776668926648,62.41,74810.06,21.5,-0.02466,1e-05,3.94225]
[1776668932643,62.42,74795.89,21.5,-0.02487,1e-05,3.96921]
[1776668933855,62.42,74788.21,21.5,-0.02499,1e-05,3.9841]
[1776668934428,62.42,74788.21,21.5,-0.02499,1e-05,3.9841]
[1776668941758,62.44,74798.56,21.5,-0.02487,1e-05,3.9693]
[1776668946793,62.45,74803.24,21.5,-0.02482,1e-05,3.96315]
[1776668951828,62.46,74804.5,21.5,-0.02482,1e-05,3.96308]
[1776668956863,62.47,74804.3,21.5,-0.02484,1e-05,3.96558]
[1776668961897,62.48,74804.04,21.5,-0.02486,1e-05,3.96817]
[1776668962707,62.48,74804.04,21.5,-0.02486,1e-05,3.96817]
[1776668967940,62.49,74804.16,21.5,-0.02488,1e-05,3.97047]
[1776668972977,62.49,74806.67,21.5,-0.02485,1e-05,3.96597]
[1776668973718,62.49,74806.67,21.5,-0.02485,1e-05,3.96597]
[1776668979019,62.51,74795.35,21.5,-0.02502,1e-05,3.98854]
[1776668984055,62.51,74791.82,21.5,-0.02508,1e-05,3.99672]
[1776668984729,62.51,74791.82,21.5,-0.02508,1e-05,3.99672]
[1776668990097,62.52,74789.28,21.5,-0.02513,1e-05,4.00341]
[1776668996139,62.53,74791.68,21.5,-0.02512,1e-05,4.00122]
[1776668996744,62.53,74791.68,21.5,-0.02512,1e-05,4.00122]
[1776669001858,62.54,74791.14,21.5,-0.02514,1e-05,4.00396]
[1776669002410,62.54,74791.14,21.5,-0.02514,1e-05,4.00396]
[1776669002420,62.54,74791.14,21.5,-0.02514,1e-05,4.00396]
[1776669002422,62.54,74791.14,21.5,-0.02514,1e-05,4.00396]
[1776669002447,62.54,74776.49,21.5,-0.02534,1e-05,4.03051]
[1776669005269,62.54,74770.24,21.5,-0.02544,1e-05,4.04268]
[1776669005370,62.55,74782.06,21.5,-0.02528,1e-05,4.02213]
[1776669011245,62.55,74786.48,21.5,-0.02523,1e-05,4.01616]
[1776669015065,62.56,74785.88,21.5,-0.02525,1e-05,4.01821]
[1776669015130,62.56,74785.88,21.5,-0.02525,1e-05,4.01821]
[1776669021317,62.57,74783.21,21.5,-0.0253,1e-05,4.02514]
[1776669026353,62.57,74783.44,21.5,-0.02531,1e-05,4.02628]
[1776669031387,62.58,74783.65,21.5,-0.0253,1e-05,4.02526]
[1776669034408,62.58,74804.55,21.5,-0.02502,1e-05,3.98889]
[1776669039443,62.59,74808.19,21.5,-0.02499,1e-05,3.98427]
[1776669039785,62.59,74808.19,21.5,-0.02499,1e-05,3.98427]
[1776669043130,62.6,74808.51,21.5,-0.02499,1e-05,3.98484]
[1776669050520,62.61,74816.65,21.5,-0.02491,1e-05,3.97397]
[1776669055555,62.62,74818.05,21.5,-0.0249,1e-05,3.97352]
[1776669060590,62.63,74819.01,21.5,-0.0249,1e-05,3.97386]
[1776669065625,62.64,74818.84,21.5,-0.02492,1e-05,3.97621]
[1776669070816,62.65,74812.32,21.5,-0.02502,1e-05,3.98972]
[1776669076702,62.66,74804.69,21.5,-0.02515,1e-05,4.00547]
[1776669081737,62.66,74804.37,21.5,-0.02516,1e-05,4.00775]
[1776669081843,62.66,74804.37,21.5,-0.02516,1e-05,4.00775]
[1776669087780,62.67,74789.96,21.5,-0.02538,1e-05,4.03539]
[1776669092814,62.68,74789.57,21.5,-0.02538,1e-05,4.03535]
[1776669092849,62.68,74789.57,21.5,-0.02538,1e-05,4.03535]
[1776669097849,62.68,74799.34,21.5,-0.02525,1e-05,4.01931]
[1776669102885,62.69,74808.48,21.5,-0.02514,1e-05,4.00468]
[1776669103860,62.69,74808.48,21.5,-0.02514,1e-05,4.00468]
[1776669108928,62.7,74800.38,21.5,-0.02527,1e-05,4.02106]
[1776669114969,62.71,74801.96,21.5,-0.02526,1e-05,4.02009]
[1776669120014,62.71,74802.81,21.5,-0.02526,1e-05,4.02008]
[1776669125041,62.72,74806.32,21.5,-0.02522,1e-05,4.01538]
[1776669125882,62.72,74806.32,21.5,-0.02522,1e-05,4.01538]
[1776669131083,62.73,74805.63,21.5,-0.02525,1e-05,4.01846]
[1776669136118,62.73,74805.53,21.5,-0.02526,1e-05,4.02014]
[1776669141655,62.74,74812.36,21.5,-0.02517,1e-05,4.0092]
[1776669147194,62.75,74816.63,21.5,-0.02513,1e-05,4.00386]
[1776669147903,62.75,74816.63,21.5,-0.02513,1e-05,4.00386]
[1776669153237,62.76,74815.26,21.5,-0.02515,1e-05,4.00607]
[1776669158273,62.76,74816.37,21.5,-0.02515,1e-05,4.00568]
[1776669163307,62.77,74830.08,21.5,-0.02497,1e-05,3.98304]
[1776669168343,62.78,74829.65,21.5,-0.02499,1e-05,3.98561]
[1776669173379,62.78,74842.73,21.5,-0.02483,1e-05,3.96444]
[1776669178418,62.79,74844.7,21.5,-0.02482,1e-05,3.96299]
[1776669183456,62.8,74859.1,21.5,-0.02464,1e-05,3.93977]
[1776669188491,62.81,74868.29,21.5,-0.02453,1e-05,3.92598]
[1776669193796,62.87,74869.13,21.5,-0.02463,1e-05,3.93882]
[1776669199592,62.99,74873.56,21.5,-0.02477,1e-05,3.95758]
[1776669206641,63.0,74871.6,21.5,-0.02481,1e-05,3.9639]
[1776669211676,63.01,74871.93,21.5,-0.02482,1e-05,3.96356]
[1776669216711,63.02,74856.28,21.5,-0.02504,1e-05,3.99306]
[1776669221746,63.02,74856.24,21.5,-0.02506,1e-05,3.99493]
[1776669221982,63.02,74856.24,21.5,-0.02506,1e-05,3.99493]
[1776669227788,63.06,74852.25,21.5,-0.02517,1e-05,4.01038]
[1776669230144,63.06,74848.01,21.5,-0.02524,1e-05,4.01854]
[1776669230809,63.07,74847.92,21.5,-0.02524,1e-05,4.01938]
[1776669233817,63.07,74847.92,21.5,-0.02525,1e-05,4.02075]
[1776669238865,63.19,74848.26,21.5,-0.02545,1e-05,4.04753]
[1776669244907,63.2,74846.04,21.5,-0.02551,1e-05,4.0552]
[1776669249942,63.21,74842.65,21.5,-0.02558,1e-05,4.06425]
[1776669254977,63.23,74842.19,21.5,-0.02561,1e-05,4.06803]
[1776669260027,63.24,74829.26,21.5,-0.02581,1e-05,4.09406]
[1776669262116,63.24,74829.43,21.5,-0.02581,1e-05,4.0943]
[1776669268077,63.26,74822.07,21.5,-0.02594,1e-05,4.11117]
[1776669273111,63.27,74821.66,21.5,-0.02595,1e-05,4.11214]
[1776669278147,63.28,74820.22,21.5,-0.02599,1e-05,4.11713]
[1776669283172,63.29,74819.85,21.5,-0.02601,1e-05,4.11966]
[1776669288521,63.3,74833.94,21.5,-0.02583,1e-05,4.09671]
[1776669294260,63.31,74833.95,21.5,-0.02586,1e-05,4.10019]
[1776669299461,63.32,74833.61,21.5,-0.02588,1e-05,4.10279]
[1776669304333,63.33,74818.13,21.5,-0.02612,1e-05,4.13342]
[1776669309368,63.34,74818.25,21.5,-0.02613,1e-05,4.13538]
[1776669315078,63.35,74817.11,21.5,-0.02616,1e-05,4.13956]
[1776669315079,63.35,74817.11,21.5,-0.02616,1e-05,4.13956]
[1776669320445,63.36,74802.97,21.5,-0.02638,1e-05,4.16744]
[1776669326487,63.37,74805.67,21.5,-0.02636,1e-05,4.16481]
[1776669331522,63.38,74797.81,21.5,-0.02647,1e-05,4.17873]
[1776669336557,63.38,74794.1,21.5,-0.02654,1e-05,4.18721]
[1776669337100,63.38,74794.1,21.5,-0.02654,1e-05,4.18721]
[1776669342599,63.39,74788.73,21.5,-0.02663,1e-05,4.19901]
[1776669347637,63.4,74780.78,21.5,-0.02675,1e-05,4.21507]
[1776669352671,63.4,74779.38,21.5,-0.02679,1e-05,4.21909]
[1776669358121,63.41,74778.91,21.5,-0.0268,1e-05,4.2214]
[1776669363748,63.42,74779.45,21.5,-0.02681,1e-05,4.22215]
[1776669364558,63.42,74779.45,21.5,-0.02681,1e-05,4.22215]
[1776669366338,63.42,74761.95,21.5,-0.02707,1e-05,4.25484]
[1776669373564,63.42,74758.15,21.5,-0.02713,1e-05,4.26322]
[1776669380870,63.43,74758.02,21.5,-0.02715,1e-05,4.26567]
[1776669385906,63.44,74753.84,21.5,-0.02722,1e-05,4.27444]
[1776669390952,63.44,74753.32,21.5,-0.02723,1e-05,4.27636]
[1776669396161,63.45,74760.06,21.5,-0.02713,1e-05,4.26268]
[1776669403669,63.45,74760.12,21.5,-0.02714,1e-05,4.26361]
[1776669411093,63.46,74760.15,21.5,-0.02715,1e-05,4.26558]
[1776669414114,63.46,74777.24,21.5,-0.02691,1e-05,4.2348]
[1776669419149,63.47,74782.01,21.5,-0.02685,1e-05,4.22737]
[1776669424184,63.47,74781.77,21.5,-0.02687,1e-05,4.22915]
[1776669429218,63.48,74782.38,21.5,-0.02687,1e-05,4.22939]
[1776669434254,63.48,74783.34,21.5,-0.02686,1e-05,4.22902]
[1776669439289,63.49,74784.46,21.5,-0.02686,1e-05,4.22838]
[1776669443322,63.49,74806.49,21.5,-0.02655,1e-05,4.18938]
[1776669448357,63.5,74808.98,21.5,-0.02653,1e-05,4.18662]
[1776669453400,63.51,74810.17,21.5,-0.02651,1e-05,4.18399]
[1776669457421,63.52,74827.56,21.5,-0.02628,1e-05,4.15405]
[1776669462456,63.52,74822.51,21.5,-0.02637,1e-05,4.16521]
[1776669467490,63.53,74820.87,21.5,-0.0264,1e-05,4.17011]
[1776669472530,63.54,74832.24,21.5,-0.02626,1e-05,4.15151]
[1776669477564,63.55,74838.98,21.5,-0.02618,1e-05,4.14155]
[1776669483606,63.56,74839.83,21.5,-0.02619,1e-05,4.14265]
[1776669488641,63.57,74832.87,21.5,-0.0263,1e-05,4.15729]
[1776669493676,63.58,74833.25,21.5,-0.02631,1e-05,4.15862]
[1776669498713,63.59,74832.66,21.5,-0.02633,1e-05,4.16164]
[1776669503748,63.59,74836.49,21.5,-0.0263,1e-05,4.15665]
[1776669509796,63.6,74836.36,21.5,-0.02632,1e-05,4.15924]
[1776669514830,63.61,74842.19,21.5,-0.02623,1e-05,4.14848]
[1776669519866,63.62,74844.08,21.5,-0.02622,1e-05,4.14723]
[1776669524901,63.63,74844.83,21.5,-0.02623,1e-05,4.14795]
[1776669530943,63.64,74848.5,21.5,-0.0262,1e-05,4.14387]
[1776669535978,63.65,74848.03,21.5,-0.02622,1e-05,4.1468]
[1776669541015,63.66,74847.07,21.5,-0.02625,1e-05,4.15098]
[1776669546049,63.67,74843.97,21.5,-0.02631,1e-05,4.15854]
[1776669551083,63.68,74837.22,21.5,-0.02642,1e-05,4.17262]
[1776669556119,63.68,74837.93,21.5,-0.02642,1e-05,4.17315]
[1776669561153,63.69,74830.62,21.5,-0.02654,1e-05,4.18814]
[1776669566189,63.7,74831.36,21.5,-0.02654,1e-05,4.18845]
[1776669571224,63.7,74831.88,21.5,-0.02653,1e-05,4.18691]
[1776669576260,63.71,74832.65,21.5,-0.02654,1e-05,4.18713]
[1776669581296,63.72,74847.52,21.5,-0.02634,1e-05,4.16197]
[1776669586331,63.73,74846.21,21.5,-0.02637,1e-05,4.16612]
[1776669591368,63.73,74853.36,21.5,-0.02628,1e-05,4.15504]
[1776669593380,63.74,74876.35,21.5,-0.02597,1e-05,4.11461]
[1776669595422,63.74,74894.3,21.5,-0.02572,1e-05,4.08311]
[1776669596478,63.74,74894.3,21.5,-0.02572,1e-05,4.08311]
[1776669597053,63.74,74894.3,21.5,-0.02572,1e-05,4.08311]
[1776669597409,63.74,74931.08,21.5,-0.02523,1e-05,4.0197]
[1776669598579,63.74,74931.08,21.5,-0.02523,1e-05,4.0197]
[1776669599071,63.74,74931.08,21.5,-0.02523,1e-05,4.0197]
[1776669600125,63.75,74934.29,21.5,-0.0252,1e-05,4.0153]
[1776669601027,63.75,74937.3,21.5,-0.02516,1e-05,4.01003]
[1776669604665,63.76,74930.58,21.5,-0.02527,1e-05,4.02427]
[1776669607144,63.77,74931.41,21.5,-0.02526,1e-05,4.02402]
[1776669610862,63.78,74936.69,21.5,-0.02521,1e-05,4.01719]
[1776669611747,63.78,74935.99,21.5,-0.02523,1e-05,4.01903]
[1776669613314,63.78,74942.09,21.5,-0.02515,1e-05,4.00897]
[1776669616423,63.79,74949.84,21.5,-0.02506,1e-05,3.99798]
[1776669619479,63.8,74955.15,21.5,-0.02501,1e-05,3.99068]
[1776669621235,63.8,74955.87,21.5,-0.025,1e-05,3.99009]
[1776669622534,63.81,74976.05,21.5,-0.02474,1e-05,3.95571]
[1776669624384,63.81,74972.68,21.5,-0.02479,1e-05,3.96294]
[1776669625591,63.82,74976.26,21.5,-0.02475,1e-05,3.95816]
[1776669630643,63.84,74992.89,21.5,-0.02457,1e-05,3.93391]
[1776669631588,63.84,74992.89,21.5,-0.02457,1e-05,3.93391]
[1776669633753,63.84,75013.54,21.5,-0.02429,1e-05,3.89787]
[1776669638378,63.95,75024.02,21.5,-0.02434,1e-05,3.90492]
[1776669640985,63.99,75034.5,21.5,-0.02428,1e-05,3.89666]
[1776669644420,64.1,75036.38,21.5,-0.02443,1e-05,3.9171]
[1776669647100,64.17,75039.14,21.5,-0.02451,1e-05,3.92818]
[1776669652801,64.19,75041.6,21.5,-0.02452,1e-05,3.92917]
[1776669656200,64.22,75045.13,21.5,-0.02453,1e-05,3.93123]
[1776669659617,64.33,75053.7,21.5,-0.02459,1e-05,3.93999]
[1776669659985,64.33,75053.7,21.5,-0.02459,1e-05,3.93999]
[1776669660102,64.33,75053.7,21.5,-0.02459,1e-05,3.93999]
[1776669663529,64.33,75071.17,21.5,-0.02438,1e-05,3.91168]
[1776669663918,64.33,75071.17,21.5,-0.02438,1e-05,3.91168]
[1776669663988,64.34,75080.98,21.5,-0.02426,1e-05,3.89653]
[1776669665941,64.34,75106.79,21.5,-0.02393,1e-05,3.85338]
[1776669670198,64.41,75119.1,21.5,-0.02389,1e-05,3.84837]
[1776669670263,64.43,75119.43,21.5,-0.02392,1e-05,3.85284]
[1776669670844,64.43,75119.43,21.5,-0.02392,1e-05,3.85284]
[1776669671972,64.47,75125.41,21.5,-0.02391,1e-05,3.85133]
[1776669675012,64.58,75129.24,21.5,-0.02405,1e-05,3.87022]
[1776669676174,64.62,75130.21,21.5,-0.02409,1e-05,3.87675]
[1776669676247,64.62,75130.21,21.5,-0.02409,1e-05,3.87675]
[1776669676421,64.62,75130.21,21.5,-0.02409,1e-05,3.87675]
[1776669677067,64.65,75149.23,21.5,-0.02391,1e-05,3.85287]
[1776669677886,64.65,75149.23,21.5,-0.02391,1e-05,3.85287]
[1776669678164,64.69,75154.84,21.5,-0.0239,1e-05,3.85143]
[1776669680070,64.74,75194.32,21.5,-0.02349,1e-05,3.7987]
[1776669681283,64.74,75194.32,21.5,-0.02349,1e-05,3.7987]
[1776669681379,64.75,75208.04,21.5,-0.02333,1e-05,3.77657]
[1776669682285,64.75,75208.04,21.5,-0.02333,1e-05,3.77657]
[1776669682364,64.77,75229.11,21.5,-0.02311,1e-05,3.7477]
[1776669683926,64.78,75239.69,21.5,-0.02299,1e-05,3.73206]
[1776669683930,64.78,75239.69,21.5,-0.02299,1e-05,3.73206]
[1776669684085,64.78,75239.69,21.5,-0.02299,1e-05,3.73206]
[1776669684278,64.78,75239.69,21.5,-0.02299,1e-05,3.73206]
[1776669684461,64.78,75267.19,21.5,-0.02265,1e-05,3.68748]
[1776669687153,64.82,75269.27,21.5,-0.02269,1e-05,3.69232]
[1776669687629,64.85,75270.82,21.5,-0.02272,1e-05,3.69697]
[1776669688464,64.85,75270.82,21.5,-0.02272,1e-05,3.69697]
[1776669688225,64.88,75282.26,21.5,-0.02264,1e-05,3.6858]
[1776669688608,64.88,75282.26,21.5,-0.02264,1e-05,3.6858]
[1776669689007,64.88,75282.26,21.5,-0.02264,1e-05,3.6858]
[1776669689322,64.89,75311.87,21.5,-0.0223,1e-05,3.64094]
[1776669690213,64.89,75311.87,21.5,-0.0223,1e-05,3.64094]
[1776669690265,64.89,75330.07,21.5,-0.02208,1e-05,3.61201]
[1776669690778,64.89,75330.07,21.5,-0.02208,1e-05,3.61201]
[1776669691011,64.89,75330.07,21.5,-0.02208,1e-05,3.61201]
[1776669691301,64.89,75330.07,21.5,-0.02208,1e-05,3.61201]
[1776669691440,64.91,75346.15,21.5,-0.02191,1e-05,3.58795]
[1776669693453,64.91,75346.35,21.5,-0.02191,1e-05,3.58803]
[1776669695850,64.97,75348.31,21.5,-0.02197,1e-05,3.59752]
[1776669697117,64.99,75345.91,21.5,-0.02203,1e-05,3.60536]
[1776669698771,65.02,75365.47,21.5,-0.02186,1e-05,3.5825]
[1776669699485,65.02,75365.47,21.5,-0.02186,1e-05,3.5825]
[1776669699270,65.04,75382.26,21.5,-0.02169,1e-05,3.56029]
[1776669700052,65.04,75382.26,21.5,-0.02169,1e-05,3.56029]
[1776669700277,65.06,75364.7,21.5,-0.02193,1e-05,3.59212]
[1776669700611,65.06,75364.7,21.5,-0.02193,1e-05,3.59212]
[1776669702933,65.12,75370.51,21.5,-0.02195,1e-05,3.59587]
[1776669704913,65.16,75365.0,21.5,-0.02208,1e-05,3.61232]
[1776669704945,65.16,75365.0,21.5,-0.02208,1e-05,3.61232]
[1776669704966,65.16,75365.0,21.5,-0.02208,1e-05,3.61232]
[1776669705116,65.16,75365.0,21.5,-0.02208,1e-05,3.61232]
[1776669705510,65.16,75365.0,21.5,-0.02208,1e-05,3.61232]
[1776669705557,65.16,75326.94,21.5,-0.02253,1e-05,3.67277]
[1776669705803,65.16,75326.94,21.5,-0.02253,1e-05,3.67277]
[1776669705833,65.16,75326.94,21.5,-0.02253,1e-05,3.67277]
[1776669705958,65.16,75326.94,21.5,-0.02253,1e-05,3.67277]
[1776669706296,65.16,75326.94,21.5,-0.02253,1e-05,3.67277]
[1776669706449,65.16,75326.94,21.5,-0.02253,1e-05,3.67277]
[1776669706516,65.16,75326.94,21.5,-0.02253,1e-05,3.67277]
[1776669707379,65.16,75314.39,21.5,-0.02268,1e-05,3.69325]
[1776669707530,65.16,75314.39,21.5,-0.02268,1e-05,3.69325]
[1776669708066,65.19,75310.55,21.5,-0.02277,1e-05,3.70564]
[1776669708533,65.19,75310.55,21.5,-0.02277,1e-05,3.70564]
[1776669708340,65.2,75280.17,21.5,-0.02316,1e-05,3.75699]
[1776669709349,65.21,75274.86,21.5,-0.02324,1e-05,3.76771]
[1776669709639,65.21,75274.86,21.5,-0.02324,1e-05,3.76771]
[1776669709940,65.21,75274.86,21.5,-0.02324,1e-05,3.76771]
[1776669711549,65.23,75270.95,21.5,-0.02333,1e-05,3.78013]
[1776669712377,65.28,75289.23,21.5,-0.02319,1e-05,3.76167]
[1776669712970,65.28,75289.23,21.5,-0.02319,1e-05,3.76167]
[1776669713329,65.28,75289.23,21.5,-0.02319,1e-05,3.76167]
[1776669714390,65.29,75309.14,21.5,-0.02296,1e-05,3.73058]
[1776669715326,65.29,75309.14,21.5,-0.02296,1e-05,3.73058]
[1776669717489,65.4,75293.63,21.5,-0.02333,1e-05,3.78052]
[1776669719045,65.43,75290.05,21.5,-0.02341,1e-05,3.79187]
[1776669720587,65.45,75269.43,21.5,-0.02371,1e-05,3.83093]
[1776669721483,65.45,75269.43,21.5,-0.02371,1e-05,3.83093]
[1776669722835,65.49,75264.92,21.5,-0.02383,1e-05,3.84803]
[1776669723453,65.51,75281.49,21.5,-0.02366,1e-05,3.8251]
[1776669723653,65.51,75281.49,21.5,-0.02366,1e-05,3.8251]
[1776669724558,65.51,75281.49,21.5,-0.02366,1e-05,3.8251]
[1776669730503,65.57,75308.65,21.5,-0.02342,1e-05,3.79419]
[1776669733523,65.62,75331.3,21.5,-0.02322,1e-05,3.76762]
[1776669736547,65.71,75294.97,21.5,-0.02382,1e-05,3.84733]
[1776669737622,65.73,75273.49,21.5,-0.02412,1e-05,3.8868]
[1776669743596,65.74,75271.81,21.5,-0.02415,1e-05,3.89154]
[1776669744668,65.74,75273.6,21.5,-0.02413,1e-05,3.88892]
[1776669745101,65.74,75273.6,21.5,-0.02413,1e-05,3.88892]
[1776669745613,65.74,75297.38,21.5,-0.02383,1e-05,3.84976]
[1776669749304,65.78,75299.94,21.5,-0.02386,1e-05,3.85369]
[1776669750492,65.79,75301.6,21.5,-0.02387,1e-05,3.85487]
[1776669750647,65.83,75278.52,21.5,-0.02421,1e-05,3.90032]
[1776669752116,65.83,75278.52,21.5,-0.02421,1e-05,3.90032]
[1776669752405,65.83,75278.52,21.5,-0.02421,1e-05,3.90032]
[1776669754445,65.84,75257.6,21.5,-0.02449,1e-05,3.93602]
[1776669756148,65.86,75253.55,21.5,-0.02458,1e-05,3.94741]
[1776669758585,65.87,75251.25,21.5,-0.02462,1e-05,3.95344]
[1776669759273,65.89,75248.1,21.5,-0.02469,1e-05,3.96303]
[1776669761443,65.89,75242.77,21.5,-0.02476,1e-05,3.97215]
[1776669763887,65.89,75266.02,21.5,-0.02447,1e-05,3.93368]
[1776669764851,65.91,75259.87,21.5,-0.02457,1e-05,3.94652]
[1776669767614,65.92,75262.32,21.5,-0.02455,1e-05,3.94482]
[1776669768705,65.93,75267.23,21.5,-0.02451,1e-05,3.93883]
[1776669770487,65.94,75283.11,21.5,-0.02432,1e-05,3.91504]
[1776669770801,65.94,75283.11,21.5,-0.02432,1e-05,3.91504]
[1776669771981,65.94,75309.01,21.5,-0.024,1e-05,3.8726]
[1776669772041,65.95,75324.34,21.5,-0.02383,1e-05,3.85047]
[1776669773970,65.95,75323.74,21.5,-0.02384,1e-05,3.85184]
[1776669775925,65.97,75306.52,21.5,-0.02409,1e-05,3.88384]
[1776669777017,65.98,75303.03,21.5,-0.02415,1e-05,3.89278]
[1776669779107,66.0,75281.62,21.5,-0.02445,1e-05,3.9315]
[1776669780339,66.0,75280.42,21.5,-0.02447,1e-05,3.93397]
[1776669780889,66.0,75300.78,21.5,-0.02421,1e-05,3.90051]
[1776669782592,66.0,75300.78,21.5,-0.02421,1e-05,3.90051]
[1776669782681,66.02,75318.43,21.5,-0.02402,1e-05,3.87513]
[1776669783294,66.02,75318.43,21.5,-0.02402,1e-05,3.87513]
[1776669783318,66.02,75284.24,21.5,-0.02445,1e-05,3.93154]
[1776669789064,66.03,75286.49,21.5,-0.02444,1e-05,3.93089]
[1776669789500,66.03,75286.49,21.5,-0.02444,1e-05,3.93089]
[1776669789555,66.06,75304.63,21.5,-0.02425,1e-05,3.90592]
[1776669789954,66.06,75327.25,21.5,-0.02397,1e-05,3.86874]
[1776669792683,66.06,75333.9,21.5,-0.02389,1e-05,3.8582]
[1776669794354,66.06,75342.17,21.5,-0.02379,1e-05,3.8458]
[1776669794511,66.06,75345.12,21.5,-0.02376,1e-05,3.84138]
[1776669795653,66.06,75345.12,21.5,-0.02376,1e-05,3.84138]
[1776669795717,66.06,75344.43,21.5,-0.02377,1e-05,3.8424]
[1776669801033,66.1,75344.69,21.5,-0.02382,1e-05,3.85035]
[1776669806068,66.12,75357.78,21.5,-0.0237,1e-05,3.8341]
[1776669808088,66.16,75375.8,21.5,-0.02353,1e-05,3.81256]
[1776669811077,66.2,75375.93,21.5,-0.02359,1e-05,3.82064]
[1776669811133,66.2,75375.93,21.5,-0.02359,1e-05,3.82064]
[1776669811428,66.2,75375.93,21.5,-0.02359,1e-05,3.82064]
[1776669811713,66.2,75375.93,21.5,-0.02359,1e-05,3.82064]
[1776669812303,66.23,75367.7,21.5,-0.02374,1e-05,3.84004]
[1776669812433,66.23,75367.7,21.5,-0.02374,1e-05,3.84004]
[1776669812590,66.23,75367.7,21.5,-0.02374,1e-05,3.84004]
[1776669812609,66.23,75367.7,21.5,-0.02374,1e-05,3.84004]
[1776669812633,66.23,75367.7,21.5,-0.02374,1e-05,3.84004]
[1776669812770,66.23,75367.7,21.5,-0.02374,1e-05,3.84004]
[1776669812647,66.25,75374.6,21.5,-0.02369,1e-05,3.83261]
[1776669814142,66.25,75404.27,21.5,-0.02332,1e-05,3.78465]
[1776669815149,66.25,75420.94,21.5,-0.02312,1e-05,3.7579]
[1776669816727,66.25,75420.94,21.5,-0.02312,1e-05,3.7579]
[1776669817003,66.25,75420.93,21.5,-0.02312,1e-05,3.75782]
[1776669817171,66.25,75445.91,21.5,-0.02282,1e-05,3.71809]
[1776669819192,66.25,75484.95,21.5,-0.02237,1e-05,3.65771]
[1776669820467,66.25,75484.95,21.5,-0.02237,1e-05,3.65771]
[1776669821723,66.25,75486.43,21.5,-0.02235,1e-05,3.65554]
[1776669822788,66.27,75489.38,21.5,-0.02233,1e-05,3.65322]
[1776669822829,66.27,75504.6,21.5,-0.02216,1e-05,3.6295]
[1776669823489,66.27,75504.6,21.5,-0.02216,1e-05,3.6295]
[1776669823603,66.27,75504.6,21.5,-0.02216,1e-05,3.6295]
[1776669823700,66.28,75525.38,21.5,-0.02194,1e-05,3.60003]
[1776669826612,66.29,75525.01,21.5,-0.02197,1e-05,3.60391]
[1776669826790,66.29,75525.01,21.5,-0.02197,1e-05,3.60391]
[1776669827404,66.31,75524.83,21.5,-0.02199,1e-05,3.60717]
[1776669827466,66.31,75555.94,21.5,-0.02163,1e-05,3.55932]
[1776669829364,66.32,75562.06,21.5,-0.02159,1e-05,3.55286]
[1776669832691,66.37,75567.13,21.5,-0.02161,1e-05,3.55653]
[1776669832906,66.41,75570.71,21.5,-0.02162,1e-05,3.55831]
[1776669833371,66.41,75552.49,21.5,-0.02183,1e-05,3.58622]
[1776669835969,66.45,75545.28,21.5,-0.02198,1e-05,3.60704]
[1776669837438,66.47,75545.98,21.5,-0.02199,1e-05,3.6088]
[1776669837730,66.47,75545.98,21.5,-0.02199,1e-05,3.6088]
[1776669838417,66.49,75515.66,21.5,-0.02238,1e-05,3.66109]
[1776669839281,66.49,75515.66,21.5,-0.02238,1e-05,3.66109]
[1776669840999,66.51,75503.07,21.5,-0.02256,1e-05,3.68431]
[1776669841436,66.52,75478.37,21.5,-0.02286,1e-05,3.72455]
[1776669846478,66.53,75479.33,21.5,-0.02286,1e-05,3.7257]
[1776669849294,66.53,75487.09,21.5,-0.02277,1e-05,3.71359]
[1776669852841,66.54,75497.16,21.5,-0.02267,1e-05,3.69987]
[1776669852520,66.54,75480.03,21.5,-0.02288,1e-05,3.72787]
[1776669853569,66.54,75480.03,21.5,-0.02288,1e-05,3.72787]
[1776669854975,66.55,75466.44,21.5,-0.02305,1e-05,3.75004]
[1776669855647,66.55,75466.44,21.5,-0.02305,1e-05,3.75004]
[1776669855783,66.55,75466.44,21.5,-0.02305,1e-05,3.75004]
[1776669855837,66.55,75449.25,21.5,-0.02325,1e-05,3.77753]
[1776669857302,66.55,75447.24,21.5,-0.02328,1e-05,3.78119]
[1776669857352,66.55,75447.24,21.5,-0.02328,1e-05,3.78119]
[1776669857678,66.55,75447.24,21.5,-0.02328,1e-05,3.78119]
[1776669857795,66.55,75447.24,21.5,-0.02328,1e-05,3.78119]
[1776669857778,66.55,75490.18,21.5,-0.02277,1e-05,3.71312]
[1776669858033,66.55,75490.18,21.5,-0.02277,1e-05,3.71312]
[1776669858050,66.55,75490.18,21.5,-0.02277,1e-05,3.71312]
[1776669858353,66.55,75490.18,21.5,-0.02277,1e-05,3.71312]
[1776669858575,66.55,75490.18,21.5,-0.02277,1e-05,3.71312]
[1776669858837,66.55,75490.18,21.5,-0.02277,1e-05,3.71312]
[1776669858879,66.55,75546.31,21.5,-0.02211,1e-05,3.62551]
[1776669859009,66.55,75546.31,21.5,-0.02211,1e-05,3.62551]
[1776669859050,66.55,75546.31,21.5,-0.02211,1e-05,3.62551]
[1776669859268,66.55,75546.31,21.5,-0.02211,1e-05,3.62551]
[1776669859686,66.55,75546.31,21.5,-0.02211,1e-05,3.62551]
[1776669859865,66.55,75573.27,21.5,-0.0218,1e-05,3.58368]
[1776669861591,66.56,75547.97,21.5,-0.02211,1e-05,3.62557]
[1776669866632,66.59,75558.72,21.5,-0.02203,1e-05,3.61454]
[1776669870663,66.63,75583.26,21.5,-0.02182,1e-05,3.58655]
[1776669871343,66.63,75583.26,21.5,-0.02182,1e-05,3.58655]
[1776669873181,66.66,75558.62,21.5,-0.02213,1e-05,3.62758]
[1776669874692,66.67,75585.96,21.5,-0.02183,1e-05,3.58764]
[1776669875160,66.67,75585.96,21.5,-0.02183,1e-05,3.58764]
[1776669879885,66.69,75552.92,21.5,-0.02224,1e-05,3.64269]
[1776669880555,66.69,75552.92,21.5,-0.02224,1e-05,3.64269]
[1776669882780,66.69,75543.57,21.5,-0.02235,1e-05,3.65753]
[1776669883152,66.69,75541.66,21.5,-0.02237,1e-05,3.66065]
[1776669883905,66.7,75520.34,21.5,-0.02263,1e-05,3.69539]
[1776669884517,66.7,75520.34,21.5,-0.02263,1e-05,3.69539]
[1776669884605,66.7,75520.34,21.5,-0.02263,1e-05,3.69539]
[1776669884769,66.7,75502.15,21.5,-0.02285,1e-05,3.72402]
[1776669886783,66.72,75480.66,21.5,-0.02314,1e-05,3.76343]
[1776669887800,66.72,75463.6,21.5,-0.02335,1e-05,3.79101]
[1776669891832,66.73,75445.19,21.5,-0.02358,1e-05,3.82197]
[1776669894671,66.73,75441.42,21.5,-0.02364,1e-05,3.82871]
[1776669897450,66.74,75422.32,21.5,-0.02388,1e-05,3.86042]
[1776669898616,66.74,75422.48,21.5,-0.02388,1e-05,3.86045]
[1776669898816,66.74,75422.48,21.5,-0.02388,1e-05,3.86045]
[1776669900862,66.74,75411.19,21.5,-0.02402,1e-05,3.87928]
[1776669903824,66.74,75399.49,21.5,-0.02417,1e-05,3.89907]
[1776669904098,66.75,75388.93,21.5,-0.0243,1e-05,3.91651]
[1776669907643,66.75,75388.91,21.5,-0.02431,1e-05,3.9171]
[1776669908229,66.75,75385.57,21.5,-0.02435,1e-05,3.92256]
[1776669908386,66.75,75385.57,21.5,-0.02435,1e-05,3.92256]
[1776669908865,66.75,75415.67,21.5,-0.02397,1e-05,3.87355]
[1776669909778,66.75,75415.67,21.5,-0.02397,1e-05,3.87355]
[1776669911514,66.75,75421.66,21.5,-0.02391,1e-05,3.86456]
[1776669912859,66.75,75424.85,21.5,-0.02387,1e-05,3.85968]
[1776669913886,66.75,75424.77,21.5,-0.02387,1e-05,3.86009]
[1776669917038,66.76,75407.11,21.5,-0.0241,1e-05,3.88987]
[1776669918156,66.76,75407.11,21.5,-0.0241,1e-05,3.88987]
[1776669918213,66.77,75384.39,21.5,-0.0244,1e-05,3.92968]
[1776669920014,66.77,75370.54,21.5,-0.02458,1e-05,3.9528]
[1776669922982,66.77,75394.24,21.5,-0.02428,1e-05,3.9144]
[1776669928593,66.78,75386.33,21.5,-0.02439,1e-05,3.92822]
[1776669934757,66.78,75371.01,21.5,-0.02458,1e-05,3.95217]
[1776669940907,66.79,75380.8,21.5,-0.02446,1e-05,3.93679]
[1776669941218,66.79,75361.68,21.5,-0.0247,1e-05,3.96839]
[1776669943232,66.79,75341.31,21.5,-0.02496,1e-05,4.00235]
[1776669946033,66.79,75336.24,21.5,-0.02503,1e-05,4.01089]
[1776669950204,66.79,75320.62,21.5,-0.02523,1e-05,4.03701]
[1776669955411,66.79,75317.52,21.5,-0.02527,1e-05,4.04206]
[1776669957354,66.79,75300.04,21.5,-0.02549,1e-05,4.0713]
[1776669961696,66.79,75296.9,21.5,-0.02553,1e-05,4.07629]
[1776669961786,66.79,75276.99,21.5,-0.02579,1e-05,4.10983]
[1776669962390,66.79,75261.02,21.5,-0.026,1e-05,4.13694]
[1776669964408,66.79,75237.87,21.5,-0.0263,1e-05,4.17616]
[1776669968018,66.78,75225.0,21.5,-0.02647,1e-05,4.1975]
[1776669969448,66.76,75249.47,21.5,-0.0261,1e-05,4.1497]
[1776669973855,66.73,75265.29,21.5,-0.02585,1e-05,4.1177]
[1776669979532,66.73,75267.37,21.5,-0.02582,1e-05,4.11326]
[1776669981836,66.73,75261.78,21.5,-0.02589,1e-05,4.12275]
[1776669981883,66.73,75246.19,21.5,-0.0261,1e-05,4.14899]
[1776669982813,66.73,75246.19,21.5,-0.0261,1e-05,4.14899]
[1776669982855,66.73,75222.7,21.5,-0.02641,1e-05,4.18904]
[1776669986578,66.72,75238.43,21.5,-0.02619,1e-05,4.16097]
[1776669989929,66.72,75240.45,21.5,-0.02616,1e-05,4.15706]
[1776669990942,66.72,75233.5,21.5,-0.02625,1e-05,4.16874]
[1776669995679,66.71,75226.33,21.5,-0.02632,1e-05,4.17744]
[1776669996546,66.71,75227.59,21.5,-0.0263,1e-05,4.17502]
[1776669997178,66.71,75226.02,21.5,-0.02632,1e-05,4.17746]
[1776669997411,66.71,75226.02,21.5,-0.02632,1e-05,4.17746]
[1776670002329,66.71,75218.41,21.5,-0.02641,1e-05,4.18921]
[1776670004046,66.7,75211.11,21.5,-0.02651,1e-05,4.20151]
[1776670004193,66.7,75207.1,21.5,-0.02656,1e-05,4.20813]
[1776670005291,66.7,75215.29,21.5,-0.02645,1e-05,4.19369]
[1776670006264,66.7,75217.01,21.5,-0.02642,1e-05,4.19044]
[1776670011757,66.69,75212.56,21.5,-0.02647,1e-05,4.19641]
[1776670015785,66.69,75194.86,21.5,-0.0267,1e-05,4.22575]
[1776670020830,66.67,75206.77,21.5,-0.0265,1e-05,4.20036]
[1776670025863,66.66,75215.85,21.5,-0.02637,1e-05,4.18331]
[1776670030926,66.66,75204.77,21.5,-0.02651,1e-05,4.20128]
[1776670031447,66.65,75213.37,21.5,-0.02639,1e-05,4.18616]
[1776670031911,66.65,75229.16,21.5,-0.02618,1e-05,4.15878]
[1776670036946,66.65,75229.58,21.5,-0.02617,1e-05,4.15694]
[1776670041981,66.64,75239.36,21.5,-0.02603,1e-05,4.13918]
[1776670046010,66.63,75260.74,21.5,-0.02572,1e-05,4.09918]
[1776670049031,66.63,75223.49,21.5,-0.02621,1e-05,4.16231]
[1776670054066,66.62,75226.96,21.5,-0.02614,1e-05,4.15309]
[1776670054202,66.62,75226.96,21.5,-0.02614,1e-05,4.15309]
[1776670054559,66.62,75226.96,21.5,-0.02614,1e-05,4.15309]
[1776670056080,66.62,75209.88,21.5,-0.02637,1e-05,4.18196]
[1776670060108,66.61,75259.39,21.5,-0.0257,1e-05,4.09637]
[1776670062131,66.61,75275.88,21.5,-0.02549,1e-05,4.0683]
[1776670067164,66.61,75288.63,21.5,-0.02532,1e-05,4.04662]
[1776670072200,66.61,75283.79,21.5,-0.02538,1e-05,4.05464]
[1776670077235,66.61,75269.92,21.5,-0.02556,1e-05,4.07778]
[1776670080374,66.61,75251.69,21.5,-0.0258,1e-05,4.10843]
[1776670082276,66.61,75234.01,21.5,-0.02603,1e-05,4.13826]
[1776670088023,66.61,75245.65,21.5,-0.02587,1e-05,4.11765]
[1776670093336,66.6,75239.1,21.5,-0.02595,1e-05,4.12809]
[1776670098520,66.6,75227.53,21.5,-0.0261,1e-05,4.14701]
[1776670104433,66.59,75227.54,21.5,-0.02609,1e-05,4.14565]
[1776670109469,66.59,75232.14,21.5,-0.02602,1e-05,4.1369]
[1776670112019,66.59,75232.1,21.5,-0.02602,1e-05,4.13681]
[1776670113453,66.59,75233.5,21.5,-0.02598,1e-05,4.13186]
[1776670115088,66.59,75233.29,21.5,-0.02598,1e-05,4.13205]
[1776670116628,66.58,75232.26,21.5,-0.026,1e-05,4.13347]
[1776670119966,66.58,75215.4,21.5,-0.02621,1e-05,4.16141]
[1776670123004,66.58,75191.98,21.5,-0.02652,1e-05,4.20103]
[1776670128336,66.57,75189.86,21.5,-0.02654,1e-05,4.20349]
[1776670133638,66.56,75187.76,21.5,-0.02656,1e-05,4.2053]
[1776670139040,66.56,75188.89,21.5,-0.02653,1e-05,4.20212]
[1776670144717,66.55,75199.12,21.5,-0.02638,1e-05,4.1821]
[1776670149752,66.54,75196.17,21.5,-0.0264,1e-05,4.18582]
[1776670154787,66.54,75197.02,21.5,-0.02638,1e-05,4.18296]
[1776670157808,66.53,75181.04,21.5,-0.02659,1e-05,4.20968]
[1776670163169,66.49,75171.86,21.5,-0.02664,1e-05,4.2152]
[1776670164857,66.47,75193.28,21.5,-0.02632,1e-05,4.17429]
[1776670169247,66.47,75208.93,21.5,-0.0261,1e-05,4.14648]
[1776670172338,66.46,75212.22,21.5,-0.02604,1e-05,4.13804]
[1776670177948,66.46,75220.41,21.5,-0.02592,1e-05,4.12302]
[1776670183293,66.46,75216.18,21.5,-0.02598,1e-05,4.12951]
[1776670184810,66.46,75216.41,21.5,-0.02597,1e-05,4.12896]
[1776670185685,66.45,75214.94,21.5,-0.02599,1e-05,4.13131]
[1776670191082,66.45,75220.8,21.5,-0.02591,1e-05,4.1205]
[1776670193494,66.45,75223.23,21.5,-0.02587,1e-05,4.11593]
[1776670199095,66.43,75234.91,21.5,-0.02568,1e-05,4.09129]
[1776670203128,66.43,75251.88,21.5,-0.02546,1e-05,4.06223]
[1776670208169,66.43,75256.26,21.5,-0.0254,1e-05,4.05467]
[1776670213204,66.43,75270.08,21.5,-0.02522,1e-05,4.03121]
[1776670218239,66.43,75272.86,21.5,-0.02518,1e-05,4.02662]
[1776670223278,66.43,75263.3,21.5,-0.02531,1e-05,4.04273]
[1776670228314,66.43,75252.38,21.5,-0.02545,1e-05,4.06108]
[1776670231125,66.42,75240.41,21.5,-0.0256,1e-05,4.08123]
[1776670231339,66.42,75199.63,21.5,-0.02613,1e-05,4.14862]
[1776670231900,66.42,75199.63,21.5,-0.02613,1e-05,4.14862]
[1776670233591,66.42,75178.84,21.5,-0.02641,1e-05,4.18411]
[1776670234237,66.42,75178.84,21.5,-0.02641,1e-05,4.18411]
[1776670234363,66.42,75158.47,21.5,-0.02668,1e-05,4.2189]
[1776670237402,66.42,75180.75,21.5,-0.02637,1e-05,4.17937]
[1776670239416,66.41,75158.03,21.5,-0.02667,1e-05,4.21823]
[1776670244453,66.4,75167.8,21.5,-0.02651,1e-05,4.19699]
[1776670249487,66.39,75159.51,21.5,-0.02661,1e-05,4.20993]
[1776670255155,66.38,75165.84,21.5,-0.02651,1e-05,4.19752]
[1776670260566,66.38,75164.15,21.5,-0.02652,1e-05,4.19887]
[1776670262685,66.38,75142.47,21.5,-0.02682,1e-05,4.23632]
[1776670267904,66.34,75133.92,21.5,-0.02688,1e-05,4.24384]
[1776670270523,66.32,75114.96,21.5,-0.0271,1e-05,4.2724]
[1776670276940,66.28,75106.7,21.5,-0.02714,1e-05,4.27717]
[1776670277706,66.26,75077.55,21.5,-0.02752,1e-05,4.32465]
[1776670283343,66.21,75063.65,21.5,-0.02762,1e-05,4.33752]
[1776670283714,66.19,75062.72,21.5,-0.0276,1e-05,4.33408]
[1776670283747,66.17,75059.33,21.5,-0.0276,1e-05,4.33507]
[1776670285460,66.16,75043.68,21.5,-0.02781,1e-05,4.36163]
[1776670285498,66.16,75043.68,21.5,-0.02781,1e-05,4.36163]
[1776670286405,66.16,75043.68,21.5,-0.02781,1e-05,4.36163]
[1776670286552,66.16,75042.63,21.5,-0.02781,1e-05,4.36166]
[1776670286769,66.15,75043.42,21.5,-0.02779,1e-05,4.35839]
[1776670291804,66.03,75027.76,21.5,-0.02779,1e-05,4.35737]
[1776670296839,65.92,75027.77,21.5,-0.0276,1e-05,4.33177]
[1776670301875,65.82,75045.42,21.5,-0.02717,1e-05,4.2769]
[1776670304374,65.81,75063.77,21.5,-0.02689,1e-05,4.24058]
[1776670306208,65.79,75066.16,21.5,-0.02683,1e-05,4.2331]
[1776670306220,65.78,75088.81,21.5,-0.02649,1e-05,4.19022]
[1776670306509,65.78,75088.81,21.5,-0.02649,1e-05,4.19022]
[1776670311947,65.76,75088.84,21.5,-0.02645,1e-05,4.18492]
[1776670314968,65.73,75069.65,21.5,-0.02668,1e-05,4.21354]
[1776670315520,65.73,75069.65,21.5,-0.02668,1e-05,4.21354]
[1776670322025,65.67,75070.49,21.5,-0.02655,1e-05,4.19647]
[1776670324192,65.67,75078.38,21.5,-0.02644,1e-05,4.18242]
[1776670325173,65.67,75093.06,21.5,-0.02624,1e-05,4.15659]
[1776670325373,65.66,75117.21,21.5,-0.02591,1e-05,4.11452]
[1776670327059,65.66,75139.7,21.5,-0.02561,1e-05,4.07565]
[1776670332102,65.66,75142.77,21.5,-0.02557,1e-05,4.0704]
[1776670336729,65.66,75145.5,21.5,-0.02553,1e-05,4.0657]
[1776670337139,65.66,75120.32,21.5,-0.02587,1e-05,4.10902]
[1776670338880,65.66,75121.71,21.5,-0.02585,1e-05,4.10655]
[1776670344244,65.66,75136.74,21.5,-0.02565,1e-05,4.0804]
[1776670350232,65.66,75135.53,21.5,-0.02566,1e-05,4.08232]
[1776670355267,65.66,75129.27,21.5,-0.02573,1e-05,4.09074]
[1776670358484,65.66,75127.59,21.5,-0.02575,1e-05,4.09354]
[1776670364271,65.66,75136.37,21.5,-0.02563,1e-05,4.07824]
[1776670369365,65.66,75150.21,21.5,-0.02545,1e-05,4.05438]
[1776670370873,65.66,75158.0,21.5,-0.02535,1e-05,4.04109]
[1776670371333,65.66,75158.0,21.5,-0.02535,1e-05,4.04109]
[1776670376414,65.66,75161.58,21.5,-0.0253,1e-05,4.0353]
[1776670379435,65.66,75177.79,21.5,-0.02509,1e-05,4.00792]
[1776670379789,65.66,75177.79,21.5,-0.02509,1e-05,4.00792]
[1776670381179,65.66,75175.16,21.5,-0.02513,1e-05,4.01249]
[1776670381276,65.66,75175.16,21.5,-0.02513,1e-05,4.01249]
[1776670383491,65.66,75149.82,21.5,-0.02546,1e-05,4.05587]
[1776670388526,65.66,75137.62,21.5,-0.02562,1e-05,4.0767]
[1776670393561,65.66,75119.78,21.5,-0.02585,1e-05,4.10623]
[1776670398595,65.64,75110.58,21.5,-0.02595,1e-05,4.11832]
[1776670403630,65.62,75104.36,21.5,-0.02599,1e-05,4.12428]
[1776670408572,65.61,75107.02,21.5,-0.02593,1e-05,4.11659]
[1776670408666,65.6,75110.35,21.5,-0.02588,1e-05,4.10897]
[1776670411060,65.57,75110.81,21.5,-0.02583,1e-05,4.10236]
[1776670411162,65.52,75109.96,21.5,-0.02574,1e-05,4.09049]
[1776670414708,65.52,75090.32,21.5,-0.02599,1e-05,4.12298]
[1776670416708,65.52,75085.59,21.5,-0.02605,1e-05,4.13072]
[1776670416722,65.51,75094.94,21.5,-0.02592,1e-05,4.11351]
[1776670419743,65.46,75110.79,21.5,-0.02561,1e-05,4.0737]
[1776670424779,65.36,75100.25,21.5,-0.02559,1e-05,4.07038]
[1776670429814,65.28,75092.96,21.5,-0.02554,1e-05,4.06351]
[1776670434851,65.2,75108.28,21.5,-0.0252,1e-05,4.01804]
[1776670437618,65.19,75109.63,21.5,-0.02518,1e-05,4.01534]
[1776670442906,65.18,75112.38,21.5,-0.02512,1e-05,4.00794]
[1776670447942,65.17,75106.06,21.5,-0.02519,1e-05,4.01691]
[1776670452977,65.17,75108.37,21.5,-0.02514,1e-05,4.01103]
[1776670458012,65.16,75117.4,21.5,-0.02501,1e-05,3.99384]
[1776670462543,65.15,75131.6,21.5,-0.02482,1e-05,3.96868]
[1776670468084,65.15,75135.58,21.5,-0.02475,1e-05,3.95994]
[1776670473498,65.14,75132.86,21.5,-0.02477,1e-05,3.96127]
[1776670479111,65.13,75137.42,21.5,-0.0247,1e-05,3.95189]
[1776670484198,65.13,75137.05,21.5,-0.02469,1e-05,3.95089]
[1776670486414,65.12,75138.61,21.5,-0.02467,1e-05,3.94799]
[1776670486422,65.12,75138.61,21.5,-0.02467,1e-05,3.94799]
[1776670487420,65.12,75139.81,21.5,-0.02465,1e-05,3.94571]
[1776670493260,65.12,75143.95,21.5,-0.02458,1e-05,3.93709]
[1776670496071,65.11,75144.0,21.5,-0.02458,1e-05,3.93652]
[1776670496316,65.11,75144.0,21.5,-0.02458,1e-05,3.93652]
[1776670496852,65.11,75130.53,21.5,-0.02475,1e-05,3.95908]
[1776670496925,65.11,75130.53,21.5,-0.02475,1e-05,3.95908]
[1776670497291,65.11,75097.36,21.5,-0.02518,1e-05,4.01535]
[1776670497971,65.11,75097.36,21.5,-0.02518,1e-05,4.01535]
[1776670499264,65.11,75094.91,21.5,-0.02521,1e-05,4.01918]
[1776670502774,65.1,75100.36,21.5,-0.02513,1e-05,4.00837]
[1776670503027,65.1,75100.36,21.5,-0.02513,1e-05,4.00837]
[1776670508268,65.06,75082.15,21.5,-0.0253,1e-05,4.0304]
[1776670513451,64.97,75075.91,21.5,-0.02523,1e-05,4.02034]
[1776670519452,64.89,75077.59,21.5,-0.02507,1e-05,3.9986]
[1776670524489,64.88,75080.46,21.5,-0.02502,1e-05,3.99203]
[1776670529524,64.88,75072.76,21.5,-0.02511,1e-05,4.00353]
[1776670534560,64.86,75066.34,21.5,-0.02514,1e-05,4.0076]
[1776670535786,64.84,75061.22,21.5,-0.02518,1e-05,4.01288]
[1776670541457,64.77,75044.26,21.5,-0.02529,1e-05,4.02643]
[1776670541611,64.77,75042.91,21.5,-0.02531,1e-05,4.02838]
[1776670545640,64.64,75060.34,21.5,-0.02485,1e-05,3.96834]
[1776670550677,64.55,75065.8,21.5,-0.02462,1e-05,3.93788]
[1776670553953,64.47,75066.07,21.5,-0.02449,1e-05,3.91953]
[1776670554004,64.47,75066.07,21.5,-0.02449,1e-05,3.91953]
[1776670559746,64.39,75055.61,21.5,-0.02448,1e-05,3.9184]
[1776670561694,64.38,75055.36,21.5,-0.02448,1e-05,3.91825]
[1776670561948,64.38,75055.36,21.5,-0.02448,1e-05,3.91825]
[1776670561811,64.38,75055.36,21.5,-0.02448,1e-05,3.91768]
[1776670562833,64.38,75026.8,21.5,-0.02485,1e-05,3.96657]
[1776670563813,64.38,75026.8,21.5,-0.02485,1e-05,3.96657]
[1776670564013,64.38,75027.29,21.5,-0.02484,1e-05,3.96529]
[1776670564848,64.35,75026.98,21.5,-0.0248,1e-05,3.95932]
[1776670567924,64.3,75026.19,21.5,-0.02471,1e-05,3.94802]
[1776670567870,64.3,75006.2,21.5,-0.02498,1e-05,3.98244]
[1776670568397,64.3,75006.2,21.5,-0.02498,1e-05,3.98244]
[1776670568877,64.27,74998.02,21.5,-0.02504,1e-05,3.99037]
[1776670569660,64.27,74998.02,21.5,-0.02504,1e-05,3.99037]
[1776670570434,64.25,74993.32,21.5,-0.02506,1e-05,3.99284]
[1776670575926,64.2,74982.17,21.5,-0.02514,1e-05,4.00236]
[1776670580963,64.13,74971.75,21.5,-0.02516,1e-05,4.00431]
[1776670583949,64.11,74981.12,21.5,-0.02499,1e-05,3.98204]
[1776670584525,64.11,74981.12,21.5,-0.02499,1e-05,3.98204]
[1776670590922,64.06,74999.05,21.5,-0.02466,1e-05,3.93969]
[1776670594479,64.06,75007.23,21.5,-0.02454,1e-05,3.92293]
[1776670596061,64.05,75009.11,21.5,-0.0245,1e-05,3.91794]
[1776670601122,64.04,75007.56,21.5,-0.0245,1e-05,3.91821]
[1776670606157,64.03,75010.21,21.5,-0.02446,1e-05,3.91294]
[1776670611192,64.03,75003.22,21.5,-0.02455,1e-05,3.92438]
[1776670614346,64.02,74981.4,21.5,-0.02482,1e-05,3.9595]
[1776670615626,64.02,74981.4,21.5,-0.02482,1e-05,3.9595]
[1776670616752,64.02,74972.38,21.5,-0.02494,1e-05,3.9749]
[1776670619583,64.02,74972.2,21.5,-0.02494,1e-05,3.97447]
[1776670620907,64.02,74973.76,21.5,-0.02491,1e-05,3.97152]
[1776670622547,64.01,74960.23,21.5,-0.02509,1e-05,3.99451]
[1776670624598,64.01,74960.14,21.5,-0.02509,1e-05,3.99411]
[1776670626009,64.01,74967.61,21.5,-0.02498,1e-05,3.98057]
[1776670628860,64.01,74960.35,21.5,-0.02508,1e-05,3.99266]
[1776670630895,64.0,74954.83,21.5,-0.02515,1e-05,4.0017]
[1776670630945,64.0,74954.83,21.5,-0.02515,1e-05,4.0017]
[1776670632015,64.0,74952.72,21.5,-0.02517,1e-05,4.00478]
[1776670634930,63.98,74947.63,21.5,-0.02519,1e-05,4.00767]
[1776670635788,63.97,74947.58,21.5,-0.02519,1e-05,4.00745]
[1776670637783,63.97,74939.24,21.5,-0.0253,1e-05,4.02138]
[1776670643420,63.9,74940.89,21.5,-0.02516,1e-05,4.00254]
[1776670648467,63.89,74945.19,21.5,-0.02507,1e-05,3.991]
[1776670653504,63.88,74935.89,21.5,-0.02517,1e-05,4.00369]
[1776670656579,63.87,74927.03,21.5,-0.02527,1e-05,4.01574]
[1776670658543,63.84,74906.66,21.5,-0.02549,1e-05,4.045]
[1776670658997,63.84,74906.66,21.5,-0.02549,1e-05,4.045]
[1776670659000,63.84,74906.66,21.5,-0.02549,1e-05,4.045]
[1776670662684,63.83,74894.7,21.5,-0.02565,1e-05,4.06496]
[1776670663134,63.83,74893.21,21.5,-0.02567,1e-05,4.0672]
[1776670665813,63.83,74886.92,21.5,-0.02575,1e-05,4.07751]
[1776670667550,63.82,74891.13,21.5,-0.02568,1e-05,4.06921]
[1776670668919,63.82,74895.78,21.5,-0.02562,1e-05,4.06057]
[1776670668994,63.82,74915.06,21.5,-0.02535,1e-05,4.02588]
[1776670674658,63.81,74924.99,21.5,-0.0252,1e-05,4.00689]
[1776670675631,63.81,74924.99,21.5,-0.0252,1e-05,4.00689]
[1776670678281,63.81,74932.2,21.5,-0.0251,1e-05,3.99341]
[1776670682082,63.79,74942.95,21.5,-0.02493,1e-05,3.97124]
[1776670684409,63.78,74938.16,21.5,-0.02497,1e-05,3.97713]
[1776670685590,63.77,74939.43,21.5,-0.02494,1e-05,3.97273]
[1776670687507,63.75,74951.78,21.5,-0.02474,1e-05,3.94685]
[1776670690195,63.75,74968.9,21.5,-0.02451,1e-05,3.91674]
[1776670690565,63.75,74968.9,21.5,-0.02451,1e-05,3.91674]
[1776670692990,63.75,74963.65,21.5,-0.02458,1e-05,3.92553]
[1776670693636,63.75,74966.34,21.5,-0.02454,1e-05,3.92076]
[1776670698829,63.74,74969.59,21.5,-0.02449,1e-05,3.91371]
[1776670703866,63.72,74972.96,21.5,-0.02441,1e-05,3.90333]
[1776670708900,63.7,74973.3,21.5,-0.02437,1e-05,3.8981]
[1776670713935,63.69,74969.71,21.5,-0.02437,1e-05,3.89791]
[1776670714942,63.68,74952.44,21.5,-0.02459,1e-05,3.92686]
[1776670716956,63.68,74936.2,21.5,-0.0248,1e-05,3.95405]
[1776670720984,63.66,74955.17,21.5,-0.02452,1e-05,3.91763]
[1776670722729,63.66,74959.87,21.5,-0.02446,1e-05,3.90926]
[1776670722998,63.66,74957.87,21.5,-0.02449,1e-05,3.9131]
[1776670723540,63.66,74957.87,21.5,-0.02449,1e-05,3.9131]
[1776670724007,63.66,74951.2,21.5,-0.02458,1e-05,3.9245]
[1776670725717,63.66,74952.21,21.5,-0.02456,1e-05,3.92262]
[1776670726019,63.66,74955.02,21.5,-0.02453,1e-05,3.91813]
[1776670728973,63.67,74955.96,21.5,-0.02452,1e-05,3.91726]
[1776670729040,63.67,74955.6,21.5,-0.02453,1e-05,3.91825]
[1776670734074,63.67,74957.84,21.5,-0.02449,1e-05,3.91377]
[1776670739109,63.66,74959.92,21.5,-0.02446,1e-05,3.90959]
[1776670744144,63.66,74959.89,21.5,-0.02446,1e-05,3.90909]
[1776670747095,63.66,74957.92,21.5,-0.02448,1e-05,3.91237]
[1776670747166,63.66,74959.83,21.5,-0.02446,1e-05,3.90885]
[1776670749209,63.66,74957.01,21.5,-0.0245,1e-05,3.91409]
[1776670749229,63.66,74956.09,21.5,-0.02451,1e-05,3.91606]
[1776670756229,63.66,74962.77,21.5,-0.02442,1e-05,3.9037]
[1776670761264,63.66,74967.2,21.5,-0.02436,1e-05,3.89563]
[1776670766299,63.66,74969.12,21.5,-0.02433,1e-05,3.89193]
[1776670771334,63.65,74968.78,21.5,-0.02432,1e-05,3.88999]
[1776670776369,63.65,74967.86,21.5,-0.02433,1e-05,3.89119]
[1776670781404,63.65,74965.12,21.5,-0.02436,1e-05,3.89552]
[1776670786439,63.65,74955.77,21.5,-0.02448,1e-05,3.91119]
[1776670791474,63.65,74959.08,21.5,-0.02443,1e-05,3.90494]
[1776670796509,63.64,74963.49,21.5,-0.02437,1e-05,3.89684]
[1776670801544,63.64,74963.85,21.5,-0.02436,1e-05,3.89576]
[1776670806579,63.64,74974.95,21.5,-0.02421,1e-05,3.87638]
[1776670811613,63.64,74974.36,21.5,-0.02422,1e-05,3.87711]
[1776670816649,63.64,74963.29,21.5,-0.02436,1e-05,3.89572]
[1776670821684,63.64,74964.36,21.5,-0.02434,1e-05,3.89345]
[1776670827026,63.63,74963.49,21.5,-0.02435,1e-05,3.89459]
[1776670833769,63.63,74970.87,21.5,-0.02424,1e-05,3.87923]
[1776670838803,63.63,74972.56,21.5,-0.02421,1e-05,3.87605]
[1776670843841,63.63,74972.45,21.5,-0.02421,1e-05,3.87598]
[1776670848878,63.63,74975.48,21.5,-0.02417,1e-05,3.87054]
[1776670853913,63.63,74975.38,21.5,-0.02417,1e-05,3.8705]
[1776670858948,63.63,74974.41,21.5,-0.02418,1e-05,3.87196]
[1776670864990,63.63,74975.26,21.5,-0.02417,1e-05,3.87024]
[1776670870025,63.62,74975.19,21.5,-0.02417,1e-05,3.87016]
[1776670874054,63.62,74958.06,21.5,-0.02439,1e-05,3.89939]
[1776670879089,63.62,74965.05,21.5,-0.0243,1e-05,3.887]
[1776670884124,63.62,74960.31,21.5,-0.02436,1e-05,3.89474]
[1776670889159,63.62,74951.39,21.5,-0.02447,1e-05,3.90954]
[1776670891520,63.62,74945.07,21.5,-0.02454,1e-05,3.91805]
[1776670892180,63.62,74944.19,21.5,-0.02456,1e-05,3.91994]
[1776670893714,63.62,74944.21,21.5,-0.02456,1e-05,3.92027]
[1776670894194,63.62,74948.79,21.5,-0.0245,1e-05,3.91222]
[1776670899229,63.62,74954.15,21.5,-0.02442,1e-05,3.90242]
[1776670903611,63.62,74952.42,21.5,-0.02444,1e-05,3.90499]
[1776670904266,63.62,74953.73,21.5,-0.02443,1e-05,3.90312]
[1776670906763,63.62,74953.73,21.5,-0.02443,1e-05,3.90312]
[1776670906864,63.62,74952.96,21.5,-0.02444,1e-05,3.90524]
[1776670913329,63.62,74955.69,21.5,-0.0244,1e-05,3.89979]
[1776670916350,63.62,74970.89,21.5,-0.0242,1e-05,3.87346]
[1776670921385,63.61,74962.53,21.5,-0.02431,1e-05,3.88747]
[1776670926420,63.61,74961.77,21.5,-0.02431,1e-05,3.88843]
[1776670931455,63.61,74951.8,21.5,-0.02444,1e-05,3.90524]
[1776670936490,63.61,74952.39,21.5,-0.02443,1e-05,3.90374]
[1776670941525,63.61,74955.11,21.5,-0.02439,1e-05,3.89861]
[1776670946563,63.61,74961.12,21.5,-0.02431,1e-05,3.88785]
[1776670951597,63.6,74968.03,21.5,-0.0242,1e-05,3.87359]
[1776670955551,63.6,74966.19,21.5,-0.02423,1e-05,3.87664]
[1776670956823,63.6,74966.93,21.5,-0.02422,1e-05,3.87527]
[1776670962677,63.6,74968.5,21.5,-0.02419,1e-05,3.87226]
[1776670967714,63.6,74968.91,21.5,-0.02419,1e-05,3.87136]
[1776670972749,63.6,74964.95,21.5,-0.02424,1e-05,3.8779]
[1776670977784,63.6,74964.6,21.5,-0.02424,1e-05,3.87826]
[1776670982820,63.6,74969.92,21.5,-0.02417,1e-05,3.86893]
[1776670987854,63.6,74972.76,21.5,-0.02413,1e-05,3.86395]
[1776670992889,63.6,74984.64,21.5,-0.02398,1e-05,3.84361]
[1776670997924,63.6,74984.83,21.5,-0.02397,1e-05,3.84335]
[1776671002963,63.6,74985.93,21.5,-0.02396,1e-05,3.84153]
[1776671007998,63.6,74989.44,21.5,-0.02391,1e-05,3.83564]
[1776671013033,63.6,74989.3,21.5,-0.02391,1e-05,3.83387]
[1776671018068,63.6,74987.44,21.5,-0.02393,1e-05,3.83713]
[1776671023102,63.6,74990.92,21.5,-0.02389,1e-05,3.83131]
[1776671028138,63.6,74989.71,21.5,-0.0239,1e-05,3.83349]
[1776671033172,63.6,74987.97,21.5,-0.02393,1e-05,3.83653]
[1776671038208,63.6,74988.18,21.5,-0.02392,1e-05,3.83624]
[1776671043024,63.6,74983.07,21.5,-0.02399,1e-05,3.84498]
[1776671043243,63.6,74983.21,21.5,-0.02399,1e-05,3.84474]
[1776671043910,63.6,74983.21,21.5,-0.02399,1e-05,3.84474]
[1776671044250,63.6,74983.1,21.5,-0.02399,1e-05,3.84542]
[1776671044916,63.6,74983.1,21.5,-0.02399,1e-05,3.84542]
[1776671045257,63.6,74983.38,21.5,-0.02399,1e-05,3.84494]
[1776671050292,63.61,74974.94,21.5,-0.02412,1e-05,3.86177]
[1776671055327,63.62,74977.43,21.5,-0.0241,1e-05,3.85982]
[1776671060363,63.64,74976.24,21.5,-0.02414,1e-05,3.86462]
[1776671065398,63.65,74966.6,21.5,-0.02428,1e-05,3.8833]
[1776671070433,63.66,74972.47,21.5,-0.02422,1e-05,3.87537]
[1776671075468,63.66,74978.71,21.5,-0.02414,1e-05,3.86478]
[1776671080502,63.67,74991.37,21.5,-0.02399,1e-05,3.84553]
[1776671085538,63.69,74993.47,21.5,-0.02398,1e-05,3.84438]
[1776671091580,63.7,74995.24,21.5,-0.02398,1e-05,3.84428]
[1776671096130,63.7,74993.06,21.5,-0.02402,1e-05,3.84943]
[1776671097624,63.71,74975.43,21.5,-0.02426,1e-05,3.88093]
[1776671098510,63.71,74975.43,21.5,-0.02426,1e-05,3.88093]
[1776671101276,63.71,74968.87,21.5,-0.02436,1e-05,3.893]
[1776671104224,63.72,74956.88,21.5,-0.02452,1e-05,3.91481]
[1776671105984,63.72,74939.03,21.5,-0.02477,1e-05,3.94635]
[1776671106072,63.72,74939.03,21.5,-0.02477,1e-05,3.94635]
[1776671106086,63.72,74939.03,21.5,-0.02477,1e-05,3.94635]
[1776671108478,63.73,74920.03,21.5,-0.02503,1e-05,3.98028]
[1776671110347,63.73,74914.17,21.5,-0.02511,1e-05,3.99099]
[1776671115757,63.73,74905.38,21.5,-0.02524,1e-05,4.00758]
[1776671120715,63.74,74904.29,21.5,-0.02526,1e-05,4.01029]
[1776671125803,63.74,74919.01,21.5,-0.02507,1e-05,3.98555]
[1776671130869,63.75,74917.17,21.5,-0.0251,1e-05,3.99023]
[1776671135904,63.75,74918.42,21.5,-0.02508,1e-05,3.98699]
[1776671139933,63.76,74934.61,21.5,-0.02487,1e-05,3.95983]
[1776671144972,63.76,74940.35,21.5,-0.02481,1e-05,3.95135]
[1776671150007,63.77,74946.08,21.5,-0.02474,1e-05,3.943]
[1776671155050,63.78,74962.33,21.5,-0.02454,1e-05,3.91655]
[1776671160081,63.79,74973.38,21.5,-0.02441,1e-05,3.8995]
[1776671165116,63.79,74982.98,21.5,-0.02429,1e-05,3.88509]
[1776671170151,63.8,74982.9,21.5,-0.02431,1e-05,3.88731]
[1776671175210,63.81,74991.86,21.5,-0.02421,1e-05,3.87406]
[1776671178133,63.82,74988.54,21.5,-0.02426,1e-05,3.8806]
[1776671178231,63.82,74988.74,21.5,-0.02426,1e-05,3.88068]
[1776671180624,63.82,74991.89,21.5,-0.02422,1e-05,3.87515]
[1776671181253,63.82,74988.48,21.5,-0.02426,1e-05,3.88091]
[1776671182647,63.82,74987.27,21.5,-0.02428,1e-05,3.8834]
[1776671183267,63.82,74987.6,21.5,-0.02428,1e-05,3.88325]
[1776671183946,63.82,74987.6,21.5,-0.02428,1e-05,3.88325]
[1776671184274,63.82,74987.32,21.5,-0.02428,1e-05,3.88364]
[1776671189309,63.83,74987.96,21.5,-0.02429,1e-05,3.88462]
[1776671194344,63.84,74979.95,21.5,-0.0244,1e-05,3.89825]
[1776671199488,63.84,74990.77,21.5,-0.02427,1e-05,3.88132]
[1776671199550,63.85,74991.19,21.5,-0.02427,1e-05,3.88144]
[1776671201632,63.85,74998.78,21.5,-0.02417,1e-05,3.8684]
[1776671202399,63.85,74998.45,21.5,-0.02417,1e-05,3.8689]
[1776671203444,63.85,74998.45,21.5,-0.02417,1e-05,3.8689]
[1776671203539,63.89,74998.27,21.5,-0.02424,1e-05,3.87787]
[1776671209454,63.88,74999.49,21.5,-0.02422,1e-05,3.87542]
[1776671214483,63.88,75000.69,21.5,-0.0242,1e-05,3.87303]
[1776671214966,63.88,75000.69,21.5,-0.0242,1e-05,3.87303]
[1776671215490,63.88,75000.76,21.5,-0.0242,1e-05,3.87283]
[1776671220525,63.89,75000.35,21.5,-0.02422,1e-05,3.87605]
[1776671223213,63.9,75001.56,21.5,-0.02421,1e-05,3.87481]
[1776671223549,63.9,75003.53,21.5,-0.02419,1e-05,3.87138]
[1776671225626,63.9,75002.37,21.5,-0.0242,1e-05,3.87321]
[1776671225920,63.9,75002.37,21.5,-0.0242,1e-05,3.87321]
[1776671228231,63.9,75006.98,21.5,-0.02414,1e-05,3.86521]
[1776671228583,63.9,75006.94,21.5,-0.02414,1e-05,3.86571]
[1776671231822,63.9,75007.44,21.5,-0.02414,1e-05,3.86571]
[1776671231891,63.9,75009.61,21.5,-0.02412,1e-05,3.86245]
[1776671237647,63.9,75004.56,21.5,-0.02418,1e-05,3.87067]
[1776671243689,63.9,75000.3,21.5,-0.02423,1e-05,3.87742]
[1776671248725,63.9,75011.83,21.5,-0.02408,1e-05,3.85737]
[1776671251057,63.9,75012.19,21.5,-0.02408,1e-05,3.85671]
[1776671251158,63.9,75011.97,21.5,-0.02407,1e-05,3.8549]
[1776671256410,63.9,75022.48,21.5,-0.02394,1e-05,3.83891]
[1776671256417,63.91,75022.65,21.5,-0.02394,1e-05,3.8391]
[1776671258862,63.91,75023.05,21.5,-0.02394,1e-05,3.83838]
[1776671261245,63.91,75031.49,21.5,-0.02383,1e-05,3.82409]
[1776671262891,63.91,75031.1,21.5,-0.02384,1e-05,3.82479]
[1776671262943,63.91,75020.62,21.5,-0.02397,1e-05,3.84253]
[1776671263927,63.91,75020.62,21.5,-0.02397,1e-05,3.84253]
[1776671263995,63.91,75021.83,21.5,-0.02396,1e-05,3.84096]
[1776671266424,63.91,75022.81,21.5,-0.02395,1e-05,3.83928]
[1776671266525,63.91,75023.12,21.5,-0.02394,1e-05,3.83874]
[1776671266992,63.91,75023.12,21.5,-0.02394,1e-05,3.83874]
[1776671267093,63.91,75020.52,21.5,-0.02398,1e-05,3.84364]
[1776671272894,63.91,75018.69,21.5,-0.024,1e-05,3.8466]
[1776671277929,63.91,75020.77,21.5,-0.02397,1e-05,3.84302]
[1776671283543,63.91,75019.27,21.5,-0.02399,1e-05,3.84552]
[1776671284983,63.91,75015.97,21.5,-0.02404,1e-05,3.8511]
[1776671285501,63.91,75015.97,21.5,-0.02404,1e-05,3.8511]
[1776671294619,63.91,75037.68,21.5,-0.02376,1e-05,3.81485]
[1776671300085,63.91,75030.08,21.5,-0.02386,1e-05,3.82794]
[1776671305119,63.91,75026.68,21.5,-0.0239,1e-05,3.83375]
[1776671310154,63.91,75027.3,21.5,-0.0239,1e-05,3.83277]
[1776671315189,63.91,75025.52,21.5,-0.02391,1e-05,3.83371]
[1776671320225,63.91,75028.54,21.5,-0.02387,1e-05,3.8287]
[1776671321129,63.91,75028.54,21.5,-0.02387,1e-05,3.8287]
[1776671321233,63.91,75028.03,21.5,-0.02387,1e-05,3.82958]
[1776671326268,63.93,75029.65,21.5,-0.02387,1e-05,3.82937]
[1776671331303,63.94,75025.21,21.5,-0.02395,1e-05,3.83938]
[1776671334000,63.94,75024.89,21.5,-0.02396,1e-05,3.8409]
[1776671334328,63.94,75025.38,21.5,-0.02396,1e-05,3.84055]
[1776671339363,63.94,75026.82,21.5,-0.02394,1e-05,3.83809]
[1776671339712,63.94,75026.82,21.5,-0.02394,1e-05,3.83809]
[1776671344851,63.94,75022.89,21.5,-0.02399,1e-05,3.84471]
[1776671345606,63.94,75022.89,21.5,-0.02399,1e-05,3.84471]
[1776671345645,63.94,74997.48,21.5,-0.02432,1e-05,3.88794]
[1776671346412,63.94,74979.17,21.5,-0.02456,1e-05,3.91973]
[1776671347917,63.95,74977.03,21.5,-0.0246,1e-05,3.92376]
[1776671353461,63.95,74971.44,21.5,-0.02468,1e-05,3.93536]
[1776671357032,63.96,74970.48,21.5,-0.0247,1e-05,3.93796]
[1776671362281,63.96,74949.97,21.5,-0.02499,1e-05,3.97488]
[1776671367562,63.97,74940.38,21.5,-0.02513,1e-05,3.99305]
[1776671372597,63.98,74932.3,21.5,-0.02523,1e-05,4.00605]
[1776671373607,63.98,74932.3,21.5,-0.02523,1e-05,4.00605]
[1776671374641,63.98,74898.74,21.5,-0.02569,1e-05,4.06542]
[1776671377662,63.98,74882.25,21.5,-0.02592,1e-05,4.09497]
[1776671377758,63.98,74882.25,21.5,-0.02592,1e-05,4.09497]
[1776671379136,63.98,74881.66,21.5,-0.02593,1e-05,4.09607]
[1776671380946,63.98,74882.29,21.5,-0.02592,1e-05,4.09502]
[1776671385777,63.98,74882.13,21.5,-0.02593,1e-05,4.09551]
[1776671388057,63.98,74879.89,21.5,-0.02596,1e-05,4.09955]
[1776671388549,63.98,74879.89,21.5,-0.02596,1e-05,4.09955]
[1776671395130,63.98,74877.24,21.5,-0.026,1e-05,4.10442]
[1776671396675,63.98,74879.12,21.5,-0.02597,1e-05,4.1011]
[1776671398572,63.98,74882.55,21.5,-0.02593,1e-05,4.09507]
[1776671399533,63.98,74881.61,21.5,-0.02594,1e-05,4.09678]
[1776671405275,63.98,74882.37,21.5,-0.02593,1e-05,4.09562]
[1776671405383,63.98,74882.37,21.5,-0.02593,1e-05,4.09562]
[1776671405567,63.98,74882.37,21.5,-0.02593,1e-05,4.09562]
[1776671405568,63.98,74882.37,21.5,-0.02593,1e-05,4.09562]
[1776671405631,63.98,74872.63,21.5,-0.02607,1e-05,4.11302]
[1776671406367,63.98,74826.56,21.5,-0.02671,1e-05,4.19574]
[1776671406987,63.98,74826.56,21.5,-0.02671,1e-05,4.19574]
[1776671407218,63.98,74826.56,21.5,-0.02671,1e-05,4.19574]
[1776671407251,63.98,74826.56,21.5,-0.02671,1e-05,4.19574]
[1776671407601,63.99,74782.64,21.5,-0.02735,1e-05,4.27711]
[1776671408131,63.99,74782.64,21.5,-0.02735,1e-05,4.27711]
[1776671408299,63.99,74782.64,21.5,-0.02735,1e-05,4.27711]
[1776671408564,63.99,74776.36,21.5,-0.02744,1e-05,4.28835]
[1776671412718,63.99,74785.78,21.5,-0.02731,1e-05,4.27129]
[1776671414514,63.99,74798.23,21.5,-0.02713,1e-05,4.24866]
[1776671414515,63.99,74798.23,21.5,-0.02713,1e-05,4.24866]
[1776671420662,63.99,74785.04,21.5,-0.02733,1e-05,4.27344]
[1776671422601,63.99,74769.81,21.5,-0.02755,1e-05,4.30159]
[1776671423549,63.99,74739.94,21.5,-0.02799,1e-05,4.35706]
[1776671428770,63.99,74729.01,21.5,-0.02815,1e-05,4.37718]
[1776671429433,63.99,74723.93,21.5,-0.02822,1e-05,4.38658]
[1776671435081,63.99,74732.41,21.5,-0.02808,1e-05,4.36773]
[1776671437095,63.99,74756.25,21.5,-0.02772,1e-05,4.32267]
[1776671442133,63.98,74786.12,21.5,-0.02728,1e-05,4.26738]
[1776671445243,63.98,74801.23,21.5,-0.02707,1e-05,4.24005]
[1776671450189,63.99,74786.4,21.5,-0.02729,1e-05,4.26781]
[1776671455223,63.99,74785.27,21.5,-0.02731,1e-05,4.27041]
[1776671460260,63.99,74789.26,21.5,-0.02725,1e-05,4.26376]
[1776671465558,63.99,74788.86,21.5,-0.02726,1e-05,4.26498]
[1776671466506,64.0,74788.22,21.5,-0.02727,1e-05,4.26627]
[1776671466570,64.0,74810.97,21.5,-0.02695,1e-05,4.22476]
[1776671467280,64.0,74810.97,21.5,-0.02695,1e-05,4.22476]
[1776671468110,64.0,74821.97,21.5,-0.02679,1e-05,4.20492]
[1776671468700,64.0,74821.97,21.5,-0.02679,1e-05,4.20492]
[1776671468747,64.0,74821.97,21.5,-0.02679,1e-05,4.20492]
[1776671468814,64.0,74821.97,21.5,-0.02679,1e-05,4.20492]
[1776671468839,64.0,74836.82,21.5,-0.02659,1e-05,4.18015]
[1776671469326,64.0,74855.32,21.5,-0.02633,1e-05,4.14688]
[1776671474362,64.0,74847.9,21.5,-0.02643,1e-05,4.15986]
[1776671479398,64.0,74839.8,21.5,-0.02655,1e-05,4.17404]
[1776671484433,64.0,74845.45,21.5,-0.02646,1e-05,4.16338]
[1776671489476,64.0,74844.17,21.5,-0.02648,1e-05,4.16526]
[1776671494508,64.0,74851.71,21.5,-0.02636,1e-05,4.14918]
[1776671499543,64.0,74848.04,21.5,-0.02641,1e-05,4.1555]
[1776671504578,63.99,74846.64,21.5,-0.02642,1e-05,4.15774]
[1776671509596,63.99,74845.86,21.5,-0.02643,1e-05,4.15894]
[1776671514648,63.99,74852.21,21.5,-0.02634,1e-05,4.14724]
[1776671519683,63.99,74858.58,21.5,-0.02625,1e-05,4.13574]
[1776671524721,63.99,74859.5,21.5,-0.02624,1e-05,4.13408]
[1776671529756,63.99,74863.4,21.5,-0.02618,1e-05,4.12709]
[1776671534791,63.99,74863.56,21.5,-0.02618,1e-05,4.12683]
[1776671539826,63.99,74861.74,21.5,-0.02621,1e-05,4.1301]
[1776671544861,63.99,74860.51,21.5,-0.02622,1e-05,4.13229]
[1776671548065,63.99,74848.97,21.5,-0.02639,1e-05,4.15294]
[1776671548889,63.99,74843.56,21.5,-0.02646,1e-05,4.16299]
[1776671552824,64.0,74842.64,21.5,-0.02647,1e-05,4.16334]
[1776671554620,64.0,74841.24,21.5,-0.0265,1e-05,4.16648]
[1776671555325,64.0,74841.47,21.5,-0.02649,1e-05,4.16636]
[1776671555938,64.0,74839.62,21.5,-0.02652,1e-05,4.16999]
[1776671560973,64.0,74831.92,21.5,-0.02663,1e-05,4.18336]
[1776671566787,64.0,74830.5,21.5,-0.02664,1e-05,4.18547]
[1776671571513,64.0,74825.9,21.5,-0.02671,1e-05,4.19321]
[1776671571744,64.0,74825.9,21.5,-0.02671,1e-05,4.19321]
[1776671574886,63.99,74810.62,21.5,-0.02692,1e-05,4.22042]
[1776671581101,63.99,74813.79,21.5,-0.02686,1e-05,4.21345]
[1776671586422,63.98,74815.91,21.5,-0.02683,1e-05,4.20879]
[1776671586463,63.98,74811.72,21.5,-0.02689,1e-05,4.21606]
[1776671588164,63.98,74789.92,21.5,-0.0272,1e-05,4.25594]
[1776671589021,63.98,74789.92,21.5,-0.0272,1e-05,4.25594]
[1776671591380,63.98,74787.77,21.5,-0.02723,1e-05,4.26012]
[1776671596398,63.99,74796.62,21.5,-0.02711,1e-05,4.24452]
[1776671602262,63.99,74792.04,21.5,-0.02718,1e-05,4.25383]
[1776671604537,63.99,74792.33,21.5,-0.02718,1e-05,4.25342]
[1776671608373,63.99,74791.26,21.5,-0.0272,1e-05,4.25588]
[1776671609864,63.99,74791.19,21.5,-0.0272,1e-05,4.25613]
[1776671613526,64.0,74793.7,21.5,-0.02716,1e-05,4.24978]
[1776671618703,64.0,74793.41,21.5,-0.02716,1e-05,4.25097]
[1776671624416,64.0,74790.29,21.5,-0.02722,1e-05,4.25754]
[1776671627530,64.0,74808.53,21.5,-0.02696,1e-05,4.22463]
[1776671633501,64.01,74791.99,21.5,-0.0272,1e-05,4.25589]
[1776671639073,64.01,74790.16,21.5,-0.02723,1e-05,4.25983]
[1776671644583,64.01,74775.05,21.5,-0.02746,1e-05,4.28815]
[1776671648612,64.01,74759.34,21.5,-0.02769,1e-05,4.31732]
[1776671653646,64.01,74759.2,21.5,-0.02769,1e-05,4.31754]
[1776671659097,64.02,74759.2,21.5,-0.02769,1e-05,4.3176]
[1776671664731,64.02,74754.38,21.5,-0.02776,1e-05,4.32659]
[1776671669766,64.02,74757.26,21.5,-0.02772,1e-05,4.3213]
[1776671674801,64.02,74756.46,21.5,-0.02772,1e-05,4.32059]
[1776671679837,64.02,74755.8,21.5,-0.02773,1e-05,4.32191]
[1776671685879,64.02,74756.64,21.5,-0.02772,1e-05,4.32051]
[1776671690914,64.02,74749.54,21.5,-0.02782,1e-05,4.33374]
[1776671695949,64.02,74735.34,21.5,-0.02803,1e-05,4.35996]
[1776671700983,64.02,74736.88,21.5,-0.02801,1e-05,4.35683]
[1776671704014,64.01,74717.89,21.5,-0.02829,1e-05,4.39207]
[1776671709050,64.01,74706.2,21.5,-0.02846,2e-05,4.41339]
[1776671714085,64.01,74698.09,21.5,-0.02857,2e-05,4.42782]
[1776671716530,64.01,74696.15,21.5,-0.0286,2e-05,4.43111]
[1776671716599,64.01,74696.15,21.5,-0.0286,2e-05,4.43111]
[1776671719121,64.01,74724.07,21.5,-0.02818,1e-05,4.37825]
[1776671721224,64.0,74729.82,21.5,-0.02809,1e-05,4.36735]
[1776671727178,64.0,74737.38,21.5,-0.02798,1e-05,4.35298]
[1776671732541,64.0,74744.96,21.5,-0.02785,1e-05,4.33647]
[1776671737248,64.0,74766.58,21.5,-0.02753,1e-05,4.29657]
[1776671742283,64.0,74765.63,21.5,-0.02755,1e-05,4.29866]
[1776671747318,64.01,74767.7,21.5,-0.02752,1e-05,4.29517]
[1776671752353,64.01,74758.67,21.5,-0.02766,1e-05,4.31213]
[1776671757389,64.01,74759.88,21.5,-0.02764,1e-05,4.31018]
[1776671762424,64.01,74761.19,21.5,-0.02762,1e-05,4.30804]
[1776671766452,64.01,74780.83,21.5,-0.02734,1e-05,4.27227]
[1776671771487,64.01,74780.51,21.5,-0.02735,1e-05,4.27349]
[1776671776522,64.02,74788.84,21.5,-0.02724,1e-05,4.25894]
[1776671781556,64.02,74785.77,21.5,-0.02729,1e-05,4.26535]
[1776671786592,64.02,74786.25,21.5,-0.02728,1e-05,4.26524]
[1776671791627,64.03,74788.36,21.5,-0.02725,1e-05,4.25989]
[1776671796662,64.03,74791.26,21.5,-0.02721,1e-05,4.25543]
[1776671801697,64.03,74789.67,21.5,-0.02724,1e-05,4.25916]
[1776671806733,64.04,74795.26,21.5,-0.02717,1e-05,4.24983]
[1776671811768,64.04,74800.76,21.5,-0.02709,1e-05,4.24074]
[1776671816804,64.05,74809.94,21.5,-0.02697,1e-05,4.22506]
[1776671821839,64.05,74808.0,21.5,-0.02701,1e-05,4.22968]
[1776671826874,64.05,74809.27,21.5,-0.027,1e-05,4.22841]
[1776671831909,64.06,74807.15,21.5,-0.02703,1e-05,4.23328]
[1776671836944,64.06,74807.73,21.5,-0.02703,1e-05,4.2332]
[1776671841979,64.07,74807.48,21.5,-0.02704,1e-05,4.23459]
[1776671847014,64.07,74809.2,21.5,-0.02703,1e-05,4.23237]
[1776671852050,64.07,74808.02,21.5,-0.02704,1e-05,4.23334]
[1776671857085,64.08,74808.12,21.5,-0.02704,1e-05,4.23404]
[1776671862120,64.08,74816.55,21.5,-0.02693,1e-05,4.21962]
[1776671868162,64.09,74815.1,21.5,-0.02696,1e-05,4.22349]
[1776671873197,64.09,74811.35,21.5,-0.02702,1e-05,4.23131]
[1776671878234,64.1,74815.87,21.5,-0.02696,1e-05,4.22413]
[1776671882959,64.1,74820.61,21.5,-0.0269,1e-05,4.2164]
[1776671883509,64.1,74821.16,21.5,-0.0269,1e-05,4.21563]
[1776671885310,64.1,74821.33,21.5,-0.0269,1e-05,4.21556]
[1776671890318,64.11,74814.66,21.5,-0.027,1e-05,4.22903]
[1776671890786,64.11,74814.66,21.5,-0.027,1e-05,4.22903]
[1776671894346,64.11,74799.11,21.5,-0.02723,1e-05,4.25817]
[1776671894547,64.11,74799.11,21.5,-0.02723,1e-05,4.25817]
[1776671900164,64.11,74796.08,21.5,-0.02728,1e-05,4.26435]
[1776671903535,64.12,74799.96,21.5,-0.02723,1e-05,4.2579]
[1776671903591,64.12,74799.96,21.5,-0.02723,1e-05,4.2579]
[1776671909451,64.12,74794.16,21.5,-0.02732,1e-05,4.26959]
[1776671911329,64.12,74794.16,21.5,-0.02732,1e-05,4.26959]
[1776671918416,64.13,74797.16,21.5,-0.02727,1e-05,4.26305]
[1776671926570,64.13,74795.54,21.5,-0.02731,1e-05,4.26737]
[1776671932612,64.14,74797.92,21.5,-0.02728,1e-05,4.26392]
[1776671937647,64.14,74797.36,21.5,-0.02729,1e-05,4.26568]
[1776671938395,64.14,74797.36,21.5,-0.02729,1e-05,4.26568]
[1776671941677,64.14,74813.18,21.5,-0.02707,1e-05,4.23744]
[1776671943919,64.14,74814.25,21.5,-0.02706,1e-05,4.23569]
[1776671943997,64.14,74815.79,21.5,-0.02704,1e-05,4.23309]
[1776671949733,64.14,74824.88,21.5,-0.0269,1e-05,4.21572]
[1776671954769,64.14,74825.98,21.5,-0.02688,1e-05,4.21303]
[1776671959805,64.13,74826.87,21.5,-0.02686,1e-05,4.21069]
[1776671965020,64.13,74827.42,21.5,-0.02685,1e-05,4.20912]
[1776671970884,64.13,74832.33,21.5,-0.02677,1e-05,4.19929]
[1776671974813,64.13,74834.13,21.5,-0.02673,1e-05,4.19341]
[1776671976924,64.12,74850.34,21.5,-0.0265,1e-05,4.16387]
[1776671980100,64.12,74850.16,21.5,-0.0265,1e-05,4.16404]
[1776671985270,64.12,74835.15,21.5,-0.02671,1e-05,4.19053]
[1776671991027,64.12,74836.73,21.5,-0.02668,1e-05,4.18681]
[1776671996062,64.11,74850.09,21.5,-0.02648,1e-05,4.16222]
[1776672001113,64.11,74862.59,21.5,-0.02631,1e-05,4.13948]
[1776672001787,64.11,74862.59,21.5,-0.02631,1e-05,4.13948]
[1776672000101,64.11,74862.59,21.5,-0.02631,1e-05,4.13948]
[1776672013456,64.11,74862.59,21.5,-0.02631,1e-05,4.13948]
[1776672015628,64.11,74846.79,21.5,-0.02653,1e-05,4.16781]
[1776672021481,64.11,74845.58,21.5,-0.02655,1e-05,4.16998]
[1776672022279,64.11,74844.05,21.5,-0.02657,1e-05,4.17274]
[1776672024293,64.11,74823.1,21.5,-0.02686,1e-05,4.21056]
[1776672029335,64.11,74827.86,21.5,-0.0268,1e-05,4.20194]
[1776672034370,64.11,74826.41,21.5,-0.0268,1e-05,4.20232]
[1776672039405,64.11,74822.51,21.5,-0.02686,1e-05,4.20938]
[1776672044440,64.11,74827.37,21.5,-0.02679,1e-05,4.20058]
[1776672049475,64.11,74822.12,21.5,-0.02687,1e-05,4.21009]
[1776672053700,64.11,74828.66,21.5,-0.02676,1e-05,4.19702]
[1776672059545,64.1,74824.92,21.5,-0.0268,1e-05,4.202]
[1776672063850,64.1,74827.99,21.5,-0.02675,1e-05,4.19556]
[1776672064771,64.1,74826.87,21.5,-0.02677,1e-05,4.19729]
[1776672070663,64.09,74837.84,21.5,-0.0266,1e-05,4.17563]
[1776672075699,64.08,74828.77,21.5,-0.02671,1e-05,4.19061]
[1776672080742,64.08,74818.22,21.5,-0.02685,1e-05,4.20821]
[1776672083703,64.07,74824.5,21.5,-0.02676,1e-05,4.19623]
[1776672086783,64.07,74804.91,21.5,-0.02703,1e-05,4.23058]
[1776672091818,64.06,74794.58,21.5,-0.02715,1e-05,4.2454]
[1776672096854,64.05,74805.16,21.5,-0.02699,1e-05,4.22434]
[1776672101889,64.05,74799.15,21.5,-0.02706,1e-05,4.2336]
[1776672106924,64.04,74788.08,21.5,-0.02721,1e-05,4.25212]
[1776672107929,64.04,74788.08,21.5,-0.02721,1e-05,4.25212]
[1776672108788,64.04,74777.96,21.5,-0.02735,1e-05,4.26994]
[1776672113819,64.03,74783.38,21.5,-0.02725,1e-05,4.25809]
[1776672113964,64.03,74783.38,21.5,-0.02725,1e-05,4.25809]
[1776672119008,64.02,74781.75,21.5,-0.02726,1e-05,4.25874]
[1776672122814,64.01,74768.2,21.5,-0.02745,1e-05,4.28236]
[1776672128075,64.0,74768.56,21.5,-0.02742,1e-05,4.27919]
[1776672133109,63.99,74773.22,21.5,-0.02734,1e-05,4.26849]
[1776672138145,63.99,74777.32,21.5,-0.02726,1e-05,4.25899]
[1776672143180,63.98,74769.13,21.5,-0.02737,1e-05,4.27198]
[1776672146201,63.97,74749.42,21.5,-0.02764,1e-05,4.30699]
[1776672151236,63.96,74737.27,21.5,-0.02779,1e-05,4.32463]
[1776672156270,63.95,74747.15,21.5,-0.02763,1e-05,4.30391]
[1776672161306,63.94,74742.46,21.5,-0.02768,1e-05,4.31025]
[1776672166340,63.93,74739.47,21.5,-0.0277,1e-05,4.31342]
[1776672167699,63.93,74739.47,21.5,-0.0277,1e-05,4.31342]
[1776672167935,63.93,74740.49,21.5,-0.02768,1e-05,4.31106]
[1776672168355,63.93,74699.81,21.5,-0.02828,1e-05,4.38632]
[1776672169088,63.93,74699.81,21.5,-0.02828,1e-05,4.38632]
[1776672174271,63.91,74700.87,21.5,-0.02824,1e-05,4.38124]
[1776672180439,63.9,74714.26,21.5,-0.02801,1e-05,4.35231]
[1776672184657,63.89,74727.16,21.5,-0.02781,1e-05,4.32672]
[1776672193584,63.87,74733.17,21.5,-0.02768,1e-05,4.3106]
[1776672194131,63.87,74733.17,21.5,-0.02768,1e-05,4.3106]
[1776672194591,63.87,74735.62,21.5,-0.02764,1e-05,4.3056]
[1776672199629,63.87,74721.11,21.5,-0.02786,1e-05,4.33273]
[1776672203461,63.87,74722.88,21.5,-0.02783,1e-05,4.32947]
[1776672208692,63.87,74733.44,21.5,-0.02768,1e-05,4.31004]
[1776672213727,63.87,74729.59,21.5,-0.02772,1e-05,4.31512]
[1776672218764,63.87,74728.91,21.5,-0.02774,1e-05,4.31656]
[1776672223167,63.87,74732.62,21.5,-0.02768,1e-05,4.30979]
[1776672223209,63.87,74732.62,21.5,-0.02768,1e-05,4.30979]
[1776672229569,63.87,74731.32,21.5,-0.02769,1e-05,4.31074]
[1776672235751,63.86,74734.21,21.5,-0.02764,1e-05,4.3049]
[1776672240918,63.87,74735.65,21.5,-0.02762,1e-05,4.30259]
[1776672245954,63.87,74725.03,21.5,-0.02778,1e-05,4.32247]
[1776672250989,63.87,74733.92,21.5,-0.02765,1e-05,4.30614]
[1776672256023,63.87,74734.37,21.5,-0.02765,1e-05,4.30556]
[1776672261060,63.87,74747.85,21.5,-0.02745,1e-05,4.28093]
[1776672263342,63.87,74756.23,21.5,-0.02733,1e-05,4.26556]
[1776672263355,63.87,74752.97,21.5,-0.02738,1e-05,4.27176]
[1776672265275,63.87,74749.58,21.5,-0.02743,1e-05,4.278]
[1776672265318,63.87,74747.28,21.5,-0.02746,1e-05,4.2817]
[1776672270122,63.87,74732.42,21.5,-0.02768,1e-05,4.30944]
[1776672271076,63.87,74732.42,21.5,-0.02768,1e-05,4.30944]
[1776672271128,63.87,74731.87,21.5,-0.02767,1e-05,4.30828]
[1776672276167,63.86,74737.67,21.5,-0.02758,1e-05,4.29598]
[1776672281201,63.86,74736.06,21.5,-0.02759,1e-05,4.29744]
[1776672286236,63.85,74732.58,21.5,-0.02763,1e-05,4.30231]
[1776672291271,63.84,74731.21,21.5,-0.02764,1e-05,4.30328]
[1776672294292,63.84,74712.65,21.5,-0.0279,1e-05,4.33668]
[1776672299326,63.83,74707.45,21.5,-0.02796,1e-05,4.34448]
[1776672301373,63.83,74706.58,21.5,-0.02797,1e-05,4.34571]
[1776672307385,63.82,74699.92,21.5,-0.02805,1e-05,4.35539]
[1776672308104,63.82,74699.92,21.5,-0.02805,1e-05,4.35539]
[1776672312978,63.81,74699.91,21.5,-0.02804,1e-05,4.35331]
[1776672313668,63.81,74699.91,21.5,-0.02804,1e-05,4.35331]
[1776672313758,63.81,74715.37,21.5,-0.0278,1e-05,4.3241]
[1776672315888,63.8,74714.49,21.5,-0.0278,1e-05,4.32417]
[1776672317527,63.8,74715.26,21.5,-0.02779,1e-05,4.32238]
[1776672318745,63.8,74716.39,21.5,-0.02777,1e-05,4.31993]
[1776672328532,63.78,74728.08,21.5,-0.02757,1e-05,4.29425]
[1776672333567,63.78,74729.81,21.5,-0.02752,1e-05,4.28734]
[1776672334253,63.78,74729.81,21.5,-0.02752,1e-05,4.28734]
[1776672336712,63.77,74743.29,21.5,-0.02731,1e-05,4.26152]
[1776672344396,63.76,74728.89,21.5,-0.0275,1e-05,4.28549]
[1776672349679,63.75,74726.69,21.5,-0.02752,1e-05,4.28786]
[1776672354642,63.75,74726.81,21.5,-0.02751,1e-05,4.28648]
[1776672359749,63.74,74733.15,21.5,-0.02741,1e-05,4.27309]
[1776672363777,63.74,74709.13,21.5,-0.02775,1e-05,4.31645]
[1776672368512,63.73,74713.26,21.5,-0.02768,1e-05,4.30742]
[1776672373846,63.72,74726.03,21.5,-0.02746,1e-05,4.27984]
[1776672378882,63.7,74716.7,21.5,-0.02757,1e-05,4.29351]
[1776672383917,63.69,74714.83,21.5,-0.02757,1e-05,4.29335]
[1776672388953,63.67,74705.72,21.5,-0.02768,1e-05,4.30653]
[1776672393988,63.66,74715.74,21.5,-0.02749,1e-05,4.28204]
[1776672399023,63.64,74723.53,21.5,-0.02735,1e-05,4.26421]
[1776672404058,63.63,74726.95,21.5,-0.02727,1e-05,4.2546]
[1776672409092,63.61,74731.65,21.5,-0.02718,1e-05,4.24276]
[1776672412251,63.61,74731.99,21.5,-0.02716,1e-05,4.24089]
[1776672418155,63.59,74730.48,21.5,-0.02715,1e-05,4.23934]
[1776672423191,63.58,74733.57,21.5,-0.02708,1e-05,4.23066]
[1776672427220,63.57,74752.21,21.5,-0.0268,1e-05,4.19421]
[1776672432563,63.56,74747.7,21.5,-0.02685,1e-05,4.20032]
[1776672434269,63.55,74763.16,21.5,-0.02661,1e-05,4.17056]
[1776672439304,63.54,74766.21,21.5,-0.02655,1e-05,4.16265]
[1776672442355,63.54,74767.17,21.5,-0.02652,1e-05,4.15952]
[1776672447958,63.53,74755.39,21.5,-0.02668,1e-05,4.17863]
[1776672453830,63.52,74760.18,21.5,-0.02657,1e-05,4.16479]
[1776672453872,63.51,74763.11,21.5,-0.02653,1e-05,4.15901]
[1776672459444,63.49,74764.97,21.5,-0.02646,1e-05,4.15055]
[1776672464479,63.47,74770.72,21.5,-0.02635,1e-05,4.13596]
[1776672468896,63.46,74774.37,21.5,-0.02628,1e-05,4.12691]
[1776672469514,63.46,74763.6,21.5,-0.02642,1e-05,4.14519]
[1776672474552,63.45,74746.9,21.5,-0.02665,1e-05,4.17382]
[1776672476563,63.45,74728.95,21.5,-0.02689,1e-05,4.20519]
[1776672481717,63.44,74732.55,21.5,-0.02683,1e-05,4.19644]
[1776672487640,63.42,74737.0,21.5,-0.02673,1e-05,4.18459]
[1776672492675,63.41,74735.59,21.5,-0.02673,1e-05,4.18459]
[1776672497710,63.4,74736.41,21.5,-0.0267,1e-05,4.18052]
[1776672502745,63.39,74752.09,21.5,-0.02646,1e-05,4.14943]
[1776672503820,63.39,74752.09,21.5,-0.02646,1e-05,4.14943]
[1776672503920,63.39,74751.9,21.5,-0.02646,1e-05,4.14932]
[1776672504967,63.39,74751.9,21.5,-0.02646,1e-05,4.14932]
[1776672505005,63.38,74755.55,21.5,-0.0264,1e-05,4.14183]
[1776672508623,63.38,74765.29,21.5,-0.02625,1e-05,4.12292]
[1776672508790,63.38,74766.54,21.5,-0.02623,1e-05,4.12025]
[1776672513826,63.36,74766.13,21.5,-0.02619,1e-05,4.11475]
[1776672518861,63.34,74763.71,21.5,-0.0262,1e-05,4.11513]
[1776672523897,63.33,74763.57,21.5,-0.02617,1e-05,4.11139]
[1776672528932,63.31,74763.24,21.5,-0.02614,1e-05,4.10802]
[1776672530276,63.31,74762.9,21.5,-0.02614,1e-05,4.10785]
[1776672530946,63.3,74748.49,21.5,-0.02634,1e-05,4.13313]
[1776672531235,63.3,74748.49,21.5,-0.02634,1e-05,4.13313]
[1776672531953,63.3,74743.82,21.5,-0.0264,1e-05,4.14077]
[1776672536988,63.28,74736.64,21.5,-0.02647,1e-05,4.14956]
[1776672538294,63.28,74736.69,21.5,-0.02646,1e-05,4.1486]
[1776672538679,63.28,74736.69,21.5,-0.02646,1e-05,4.1486]
[1776672540843,63.27,74736.52,21.5,-0.02645,1e-05,4.14719]
[1776672541017,63.27,74736.59,21.5,-0.02644,1e-05,4.1462]
[1776672545558,63.26,74733.2,21.5,-0.02648,1e-05,4.15053]
[1776672548066,63.25,74708.82,21.5,-0.02682,1e-05,4.19361]
[1776672553101,63.24,74706.31,21.5,-0.02683,1e-05,4.19551]
[1776672558136,63.23,74702.09,21.5,-0.02687,1e-05,4.20057]
[1776672563171,63.22,74694.2,21.5,-0.02697,1e-05,4.21237]
[1776672568206,63.21,74692.94,21.5,-0.02696,1e-05,4.21188]
[1776672573241,63.2,74696.16,21.5,-0.02688,1e-05,4.20099]
[1776672578277,63.18,74702.44,21.5,-0.02677,1e-05,4.18686]
[1776672583313,63.17,74703.7,21.5,-0.02674,1e-05,4.18204]
[1776672588348,63.16,74697.01,21.5,-0.02681,1e-05,4.19184]
[1776672593383,63.15,74697.25,21.5,-0.02679,1e-05,4.18885]
[1776672598421,63.14,74697.63,21.5,-0.02677,1e-05,4.18565]
[1776672603456,63.13,74703.55,21.5,-0.02666,1e-05,4.17234]
[1776672606184,63.13,74705.76,21.5,-0.02662,1e-05,4.16735]
[1776672606477,63.13,74712.6,21.5,-0.02652,1e-05,4.15438]
[1776672608588,63.12,74721.26,21.5,-0.02638,1e-05,4.13689]
[1776672608689,63.12,74725.34,21.5,-0.02632,1e-05,4.12866]
[1776672609252,63.12,74725.34,21.5,-0.02632,1e-05,4.12866]
[1776672609497,63.11,74725.57,21.5,-0.02631,1e-05,4.12744]
[1776672614533,63.1,74729.25,21.5,-0.02623,1e-05,4.11679]
[1776672619570,63.08,74736.42,21.5,-0.02609,1e-05,4.09992]
[1776672621347,63.08,74736.92,21.5,-0.02608,1e-05,4.09826]
[1776672621584,63.07,74736.74,21.5,-0.02608,1e-05,4.09784]
[1776672626030,63.06,74736.35,21.5,-0.02607,1e-05,4.09606]
[1776672626131,63.06,74727.09,21.5,-0.02619,1e-05,4.11202]
[1776672631996,63.05,74718.4,21.5,-0.0263,1e-05,4.12544]
[1776672632022,63.05,74718.4,21.5,-0.0263,1e-05,4.12544]
[1776672632230,63.05,74718.93,21.5,-0.02627,1e-05,4.12178]
[1776672632660,63.04,74724.52,21.5,-0.02619,1e-05,4.11076]
[1776672635682,63.03,74744.54,21.5,-0.02588,1e-05,4.07209]
[1776672641725,63.01,74752.74,21.5,-0.02573,1e-05,4.05273]
[1776672645276,63.01,74753.17,21.5,-0.02571,1e-05,4.04974]
[1776672654816,62.98,74766.14,21.5,-0.02548,1e-05,4.01949]
[1776672655203,62.98,74766.14,21.5,-0.02548,1e-05,4.01949]
[1776672656350,62.97,74766.1,21.5,-0.02547,1e-05,4.01888]
[1776672660858,62.96,74794.2,21.5,-0.02506,1e-05,3.96578]
[1776672665893,62.95,74785.25,21.5,-0.02516,1e-05,3.97871]
[1776672670928,62.93,74772.47,21.5,-0.02531,1e-05,3.99836]
[1776672675963,62.92,74773.52,21.5,-0.02527,1e-05,3.99331]
[1776672680998,62.91,74771.17,21.5,-0.02528,1e-05,3.99435]
[1776672686037,62.89,74773.21,21.5,-0.02523,1e-05,3.98757]
[1776672691072,62.88,74774.45,21.5,-0.02518,1e-05,3.98013]
[1776672696107,62.87,74778.58,21.5,-0.0251,1e-05,3.96986]
[1776672701142,62.86,74777.07,21.5,-0.0251,1e-05,3.96964]
[1776672706176,62.84,74793.53,21.5,-0.02485,1e-05,3.93773]
[1776672711213,62.83,74793.65,21.5,-0.02483,1e-05,3.93493]
[1776672714751,62.83,74793.26,21.5,-0.02482,1e-05,3.93406]
[1776672720276,62.81,74782.35,21.5,-0.02495,1e-05,3.95016]
[1776672725311,62.8,74769.83,21.5,-0.0251,1e-05,3.96951]
[1776672730346,62.79,74768.46,21.5,-0.0251,1e-05,3.96905]
[1776672731784,62.79,74768.46,21.5,-0.0251,1e-05,3.96905]
[1776672738402,62.77,74763.2,21.5,-0.02513,1e-05,3.97369]
[1776672743438,62.76,74767.41,21.5,-0.02505,1e-05,3.96335]
[1776672748031,62.75,74779.66,21.5,-0.02487,1e-05,3.94]
[1776672753510,62.73,74785.12,21.5,-0.02476,1e-05,3.92467]
[1776672758545,62.72,74785.54,21.5,-0.02474,1e-05,3.92149]
[1776672763593,62.71,74796.67,21.5,-0.02457,1e-05,3.89958]
[1776672765829,62.71,74797.28,21.5,-0.02455,1e-05,3.89806]
[1776672771650,62.7,74797.5,21.5,-0.02453,1e-05,3.89454]
[1776672775675,62.69,74810.65,21.5,-0.02434,1e-05,3.86986]
[1776672780713,62.68,74814.69,21.5,-0.02427,1e-05,3.86056]
[1776672785751,62.67,74818.68,21.5,-0.0242,1e-05,3.85176]
[1776672790786,62.67,74814.88,21.5,-0.02424,1e-05,3.85656]
[1776672795820,62.66,74815.03,21.5,-0.02422,1e-05,3.85448]
[1776672800856,62.65,74818.29,21.5,-0.02416,1e-05,3.84703]
[1776672805892,62.64,74827.86,21.5,-0.02402,1e-05,3.82873]
[1776672806409,62.64,74827.86,21.5,-0.02402,1e-05,3.82873]
[1776672809920,62.64,74846.15,21.5,-0.02377,1e-05,3.79596]
[1776672814955,62.63,74837.17,21.5,-0.02387,1e-05,3.80796]
[1776672821362,62.63,74835.42,21.5,-0.02388,1e-05,3.80983]
[1776672827039,62.62,74846.91,21.5,-0.02371,1e-05,3.78776]
[1776672832074,62.61,74849.84,21.5,-0.02367,1e-05,3.78151]
[1776672838116,62.61,74861.7,21.5,-0.0235,1e-05,3.75989]
[1776672843151,62.6,74863.14,21.5,-0.02348,1e-05,3.75641]
[1776672848186,62.6,74870.31,21.5,-0.02337,1e-05,3.74324]
[1776672851685,62.6,74871.83,21.5,-0.02335,1e-05,3.74012]
[1776672861277,62.59,74872.75,21.5,-0.02333,1e-05,3.73687]
[1776672865921,62.59,74868.45,21.5,-0.02338,1e-05,3.74349]
[1776672871349,62.58,74883.08,21.5,-0.02317,1e-05,3.71555]
[1776672876385,62.58,74893.17,21.5,-0.02303,1e-05,3.6979]
[1776672881420,62.58,74896.79,21.5,-0.02298,1e-05,3.69138]
[1776672883960,62.58,74896.29,21.5,-0.02299,1e-05,3.69214]
[1776672887464,62.57,74880.19,21.5,-0.02319,1e-05,3.71892]
[1776672890485,62.57,74845.61,21.5,-0.02364,1e-05,3.77752]
[1776672894017,62.57,74845.73,21.5,-0.02364,1e-05,3.77658]
[1776672897358,62.57,74862.47,21.5,-0.02341,1e-05,3.74731]
[1776672903803,62.56,74845.84,21.5,-0.02362,1e-05,3.77457]
[1776672903804,62.56,74845.84,21.5,-0.02362,1e-05,3.77457]
[1776672904040,62.56,74845.88,21.5,-0.02362,1e-05,3.77404]
[1776672907984,62.56,74847.22,21.5,-0.0236,1e-05,3.77206]
[1776672913648,62.57,74858.42,21.5,-0.02346,1e-05,3.75415]
[1776672916126,62.57,74862.14,21.5,-0.02342,1e-05,3.74798]
[1776672916228,62.57,74875.85,21.5,-0.02324,1e-05,3.72503]
[1776672917298,62.57,74875.85,21.5,-0.02324,1e-05,3.72503]
[1776672917371,62.57,74880.96,21.5,-0.02317,1e-05,3.71621]
[1776672919623,62.57,74882.62,21.5,-0.02315,1e-05,3.71365]
[1776672919690,62.57,74881.96,21.5,-0.02316,1e-05,3.71504]
[1776672924725,62.57,74891.87,21.5,-0.02303,1e-05,3.69765]
[1776672929760,62.56,74897.11,21.5,-0.02296,1e-05,3.6877]
[1776672934801,62.56,74899.9,21.5,-0.02291,1e-05,3.68055]
[1776672939837,62.56,74907.24,21.5,-0.02281,1e-05,3.66742]
[1776672944872,62.56,74909.23,21.5,-0.02278,1e-05,3.66386]
[1776672949907,62.56,74907.27,21.5,-0.0228,1e-05,3.667]
[1776672953935,62.56,74891.8,21.5,-0.023,1e-05,3.69289]
[1776672958970,62.55,74882.34,21.5,-0.02312,1e-05,3.70841]
[1776672964008,62.55,74884.33,21.5,-0.02309,1e-05,3.7045]
[1776672969041,62.55,74882.03,21.5,-0.02311,1e-05,3.70782]
[1776672974076,62.55,74882.13,21.5,-0.02311,1e-05,3.70707]
[1776672978704,62.54,74881.48,21.5,-0.02311,1e-05,3.7077]
[1776672979111,62.54,74877.17,21.5,-0.02317,1e-05,3.71497]
[1776672984146,62.54,74874.28,21.5,-0.0232,1e-05,3.71958]
[1776672986160,62.54,74891.82,21.5,-0.02298,1e-05,3.68977]
[1776672991412,62.54,74893.74,21.5,-0.02295,1e-05,3.68652]
[1776672991950,62.54,74894.11,21.5,-0.02294,1e-05,3.68381]
[1776672992203,62.54,74900.44,21.5,-0.02285,1e-05,3.67315]
[1776672997299,62.54,74888.08,21.5,-0.02301,1e-05,3.6937]
[1776672998585,62.54,74888.17,21.5,-0.02301,1e-05,3.69337]
[1776673005294,62.54,74882.37,21.5,-0.02308,1e-05,3.70249]
[1776673010329,62.53,74885.34,21.5,-0.02304,1e-05,3.69693]
[1776673015367,62.53,74885.34,21.5,-0.02303,1e-05,3.69644]
[1776673020402,62.53,74886.65,21.5,-0.02301,1e-05,3.69373]
[1776673025580,62.53,74895.41,21.5,-0.0229,1e-05,3.6785]
[1776673033310,62.53,74895.37,21.5,-0.02289,1e-05,3.67805]
[1776673040542,62.52,74894.82,21.5,-0.0229,1e-05,3.67837]
[1776673043563,62.52,74868.16,21.5,-0.02324,1e-05,3.72324]
[1776673048598,62.52,74880.62,21.5,-0.02307,1e-05,3.70135]
[1776673054323,62.52,74893.3,21.5,-0.02289,1e-05,3.67744]
[1776673056654,62.52,74910.16,21.5,-0.02268,1e-05,3.64887]
[1776673061689,62.52,74911.43,21.5,-0.02266,1e-05,3.64665]
[1776673066724,62.52,74911.72,21.5,-0.02265,1e-05,3.64608]
[1776673071759,62.52,74909.64,21.5,-0.02268,1e-05,3.64948]
[1776673076795,62.51,74915.23,21.5,-0.02261,1e-05,3.64006]
[1776673081830,62.52,74921.5,21.5,-0.02253,1e-05,3.62965]
[1776673086865,62.52,74919.34,21.5,-0.02256,1e-05,3.63334]
[1776673091900,62.52,74920.52,21.5,-0.02254,1e-05,3.63147]
[1776673096935,62.52,74920.59,21.5,-0.02254,1e-05,3.63147]
[1776673101970,62.52,74920.45,21.5,-0.02255,1e-05,3.63184]
[1776673107005,62.52,74920.69,21.5,-0.02254,1e-05,3.6316]
[1776673112041,62.52,74924.88,21.5,-0.02248,1e-05,3.62265]
[1776673117076,62.52,74933.41,21.5,-0.02237,1e-05,3.60879]
[1776673122125,62.52,74945.79,21.5,-0.02222,1e-05,3.58861]
[1776673127160,62.52,74945.79,21.5,-0.02223,1e-05,3.58919]
[1776673132195,62.53,74941.5,21.5,-0.02228,1e-05,3.59673]
[1776673137229,62.53,74947.57,21.5,-0.02221,1e-05,3.58716]
[1776673142265,62.53,74959.24,21.5,-0.02207,1e-05,3.56851]
[1776673147353,62.53,74960.58,21.5,-0.02206,1e-05,3.56682]
[1776673153342,62.54,74961.21,21.5,-0.02206,1e-05,3.56673]
[1776673155419,62.54,74961.5,21.5,-0.02205,1e-05,3.56639]
[1776673155621,62.54,74961.5,21.5,-0.02205,1e-05,3.56639]
[1776673159329,62.54,74968.17,21.5,-0.02197,1e-05,3.55586]
[1776673164395,62.54,74974.48,21.5,-0.0219,1e-05,3.5465]
[1776673165402,62.54,74975.59,21.5,-0.02189,1e-05,3.54486]
[1776673165691,62.54,74975.59,21.5,-0.02189,1e-05,3.54486]
[1776673168448,62.55,75000.41,21.5,-0.02159,1e-05,3.5052]
[1776673173483,62.6,75012.92,21.5,-0.02152,1e-05,3.49545]
[1776673178520,62.63,75015.95,21.5,-0.02153,1e-05,3.49663]
[1776673183554,62.64,75018.05,21.5,-0.02151,1e-05,3.49455]
[1776673185548,62.64,75018.05,21.5,-0.02151,1e-05,3.49455]
[1776673190604,62.65,75019.48,21.5,-0.02151,1e-05,3.49413]
[1776673195640,62.65,75017.68,21.5,-0.02154,1e-05,3.49836]
[1776673200675,62.66,75017.79,21.5,-0.02155,1e-05,3.49944]
[1776673202695,62.66,75001.52,21.5,-0.02175,1e-05,3.52634]
[1776673203828,62.66,75001.52,21.5,-0.02175,1e-05,3.52634]
[1776673203946,62.66,74991.77,21.5,-0.02187,1e-05,3.54244]
[1776673204926,62.66,74983.08,21.5,-0.02198,1e-05,3.55683]
[1776673210755,62.67,74993.6,21.5,-0.02186,1e-05,3.54049]
[1776673215794,62.67,74995.75,21.5,-0.02184,1e-05,3.53783]
[1776673220829,62.67,74991.22,21.5,-0.0219,1e-05,3.54611]
[1776673225863,62.68,74985.4,21.5,-0.02198,1e-05,3.55641]
[1776673230899,62.68,74985.9,21.5,-0.02197,1e-05,3.55632]
[1776673235934,62.68,74987.03,21.5,-0.02195,1e-05,3.55318]
[1776673240969,62.69,74986.66,21.5,-0.02196,1e-05,3.55452]
[1776673246004,62.69,74973.3,21.5,-0.02213,1e-05,3.57714]
[1776673251042,62.69,74970.14,21.5,-0.02218,1e-05,3.58286]
[1776673256077,62.69,74972.83,21.5,-0.02215,1e-05,3.57895]
[1776673261112,62.7,74981.31,21.5,-0.02205,1e-05,3.56563]
[1776673266148,62.7,74975.19,21.5,-0.02213,1e-05,3.57636]
[1776673271184,62.7,74980.04,21.5,-0.02207,1e-05,3.569]
[1776673276219,62.71,74976.36,21.5,-0.02212,1e-05,3.57585]
[1776673277683,62.71,74976.36,21.5,-0.02212,1e-05,3.57585]
[1776673278070,62.71,74975.0,21.5,-0.02214,1e-05,3.57821]
[1776673278427,62.71,74975.0,21.5,-0.02214,1e-05,3.57821]
[1776673283463,62.71,74969.63,21.5,-0.02221,1e-05,3.58759]
[1776673286295,62.71,74939.23,21.5,-0.0226,1e-05,3.63833]
[1776673289316,62.71,74923.64,21.5,-0.02279,1e-05,3.66437]
[1776673294387,62.71,74923.03,21.5,-0.02279,1e-05,3.66314]
[1776673300685,62.71,74919.15,21.5,-0.02284,1e-05,3.66934]
[1776673306435,62.71,74917.67,21.5,-0.02285,1e-05,3.67128]
[1776673311925,62.71,74918.26,21.5,-0.02284,1e-05,3.67003]
[1776673312660,62.71,74920.04,21.5,-0.02282,1e-05,3.66698]
[1776673312903,62.71,74920.04,21.5,-0.02282,1e-05,3.66698]
[1776673312766,62.71,74953.92,21.5,-0.02239,1e-05,3.61052]
[1776673313391,62.71,74953.92,21.5,-0.02239,1e-05,3.61052]
[1776673313434,62.71,74953.92,21.5,-0.02239,1e-05,3.61052]
[1776673313516,62.71,74992.04,21.5,-0.02192,1e-05,3.54774]
[1776673315531,62.71,74962.23,21.5,-0.02229,1e-05,3.59729]
[1776673320567,62.71,74961.67,21.5,-0.0223,1e-05,3.59864]
[1776673325601,62.71,74964.14,21.5,-0.02227,1e-05,3.59479]
[1776673330637,62.71,74952.91,21.5,-0.02241,1e-05,3.61385]
[1776673333682,62.71,74951.01,21.5,-0.02244,1e-05,3.61721]
[1776673337686,62.71,74927.69,21.5,-0.02273,1e-05,3.65613]
[1776673342721,62.71,74928.36,21.5,-0.02272,1e-05,3.6537]
[1776673347756,62.7,74921.52,21.5,-0.0228,1e-05,3.6643]
[1776673352791,62.7,74915.53,21.5,-0.02286,1e-05,3.67192]
[1776673357826,62.69,74910.5,21.5,-0.02291,1e-05,3.67818]
[1776673363868,62.69,74909.98,21.5,-0.02291,1e-05,3.67853]
[1776673368903,62.69,74903.52,21.5,-0.02298,1e-05,3.6881]
[1776673373938,62.68,74910.09,21.5,-0.02288,1e-05,3.67518]
[1776673378973,62.68,74905.02,21.5,-0.02295,1e-05,3.68325]
[1776673384014,62.67,74905.83,21.5,-0.02293,1e-05,3.68138]
[1776673388051,62.67,74926.82,21.5,-0.02266,1e-05,3.6459]
[1776673393089,62.67,74925.06,21.5,-0.02268,1e-05,3.64822]
[1776673398124,62.67,74924.42,21.5,-0.02269,1e-05,3.64912]
[1776673403159,62.66,74923.59,21.5,-0.02269,1e-05,3.64878]
[1776673408194,62.65,74923.42,21.5,-0.02268,1e-05,3.64768]
[1776673413229,62.65,74906.49,21.5,-0.02288,1e-05,3.67376]
[1776673418264,62.65,74920.71,21.5,-0.0227,1e-05,3.64962]
[1776673422366,62.65,74919.37,21.5,-0.02271,1e-05,3.65173]
[1776673422421,62.65,74914.49,21.5,-0.02277,1e-05,3.6599]
[1776673423717,62.65,74914.49,21.5,-0.02277,1e-05,3.6599]
[1776673423789,62.65,74914.0,21.5,-0.02278,1e-05,3.6614]
[1776673429343,62.65,74899.55,21.5,-0.02297,1e-05,3.68538]
[1776673434377,62.65,74895.04,21.5,-0.02302,1e-05,3.69249]
[1776673439413,62.65,74891.82,21.5,-0.02306,1e-05,3.6974]
[1776673444448,62.65,74890.91,21.5,-0.02307,1e-05,3.69838]
[1776673449483,62.64,74875.88,21.5,-0.02326,1e-05,3.72321]
[1776673454518,62.64,74872.85,21.5,-0.02329,1e-05,3.72754]
[1776673460560,62.64,74867.89,21.5,-0.02335,1e-05,3.73496]
[1776673465595,62.63,74866.47,21.5,-0.02336,1e-05,3.73635]
[1776673470629,62.63,74876.81,21.5,-0.02322,1e-05,3.71803]
[1776673475665,62.63,74890.04,21.5,-0.02303,1e-05,3.69294]
[1776673480700,62.62,74888.19,21.5,-0.02305,1e-05,3.69552]
[1776673485735,62.62,74889.04,21.5,-0.02304,1e-05,3.69359]
[1776673490770,62.62,74886.22,21.5,-0.02307,1e-05,3.69786]
[1776673495805,62.6,74872.15,21.5,-0.02323,1e-05,3.71858]
[1776673500840,62.6,74859.19,21.5,-0.02339,1e-05,3.73991]
[1776673505877,62.6,74857.26,21.5,-0.02341,1e-05,3.74223]
[1776673510913,62.59,74846.58,21.5,-0.02354,1e-05,3.75952]
[1776673515948,62.59,74837.77,21.5,-0.02365,1e-05,3.77355]
[1776673520983,62.58,74837.72,21.5,-0.02364,1e-05,3.77244]
[1776673526019,62.58,74832.8,21.5,-0.0237,1e-05,3.77976]
[1776673529086,62.58,74829.82,21.5,-0.02373,1e-05,3.7844]
[1776673530047,62.58,74829.85,21.5,-0.02373,1e-05,3.78425]
[1776673533479,62.58,74829.84,21.5,-0.02372,1e-05,3.78259]
[1776673534673,62.58,74831.62,21.5,-0.0237,1e-05,3.77968]
[1776673537096,62.58,74848.35,21.5,-0.02348,1e-05,3.75146]
[1776673542131,62.58,74840.8,21.5,-0.02359,1e-05,3.76531]
[1776673542938,62.58,74840.8,21.5,-0.02359,1e-05,3.76531]
[1776673545071,62.59,74841.05,21.5,-0.02359,1e-05,3.76507]
[1776673550187,62.59,74831.42,21.5,-0.02372,1e-05,3.78279]
[1776673555732,62.59,74832.3,21.5,-0.02371,1e-05,3.78172]
[1776673561264,62.6,74822.85,21.5,-0.02385,1e-05,3.7991]
[1776673566299,62.6,74804.62,21.5,-0.02409,1e-05,3.83115]
[1776673571334,62.6,74801.6,21.5,-0.02414,1e-05,3.83665]
[1776673574539,62.6,74799.9,21.5,-0.02416,1e-05,3.83969]
[1776673574846,62.6,74799.9,21.5,-0.02416,1e-05,3.83969]
[1776673581396,62.6,74797.07,21.5,-0.0242,1e-05,3.84484]
[1776673584424,62.6,74773.08,21.5,-0.02452,1e-05,3.88678]
[1776673587446,62.6,74756.78,21.5,-0.02474,1e-05,3.91526]
[1776673592487,62.6,74746.59,21.5,-0.02487,1e-05,3.9306]
[1776673595770,62.6,74743.21,21.5,-0.02491,1e-05,3.93632]
[1776673601550,62.59,74748.08,21.5,-0.02484,1e-05,3.92677]
[1776673606586,62.59,74738.57,21.5,-0.02496,1e-05,3.943]
[1776673607910,62.59,74738.57,21.5,-0.02496,1e-05,3.943]
[1776673610366,62.59,74746.39,21.5,-0.02485,1e-05,3.92871]
[1776673615649,62.59,74761.24,21.5,-0.02465,1e-05,3.90191]
[1776673620684,62.59,74762.15,21.5,-0.02463,1e-05,3.89999]
[1776673621626,62.59,74762.15,21.5,-0.02463,1e-05,3.89999]
[1776673625203,62.58,74764.43,21.5,-0.0246,1e-05,3.8958]
[1776673630754,62.58,74770.52,21.5,-0.02451,1e-05,3.88483]
[1776673632349,62.58,74770.18,21.5,-0.02452,1e-05,3.8854]
[1776673636804,62.58,74804.01,21.5,-0.02406,1e-05,3.82646]
[1776673641137,62.59,74809.98,21.5,-0.02399,1e-05,3.81716]
[1776673646873,62.59,74820.73,21.5,-0.02385,1e-05,3.79942]
[1776673651908,62.59,74817.92,21.5,-0.02388,1e-05,3.80277]
[1776673656943,62.6,74817.25,21.5,-0.0239,1e-05,3.80454]
[1776673661978,62.6,74818.35,21.5,-0.02389,1e-05,3.80326]
[1776673662265,62.6,74818.35,21.5,-0.02389,1e-05,3.80326]
[1776673668020,62.6,74814.71,21.5,-0.02394,1e-05,3.81028]
[1776673673054,62.61,74816.56,21.5,-0.02392,1e-05,3.80766]
[1776673678090,62.61,74817.84,21.5,-0.02391,1e-05,3.80604]
[1776673682826,62.61,74818.99,21.5,-0.02389,1e-05,3.8043]
[1776673688160,62.61,74807.06,21.5,-0.02406,1e-05,3.82577]
[1776673688476,62.61,74807.06,21.5,-0.02406,1e-05,3.82577]
[1776673694202,62.61,74805.42,21.5,-0.02409,1e-05,3.82912]
[1776673699244,62.62,74802.3,21.5,-0.02413,1e-05,3.83489]
[1776673704278,62.62,74797.06,21.5,-0.0242,1e-05,3.84431]
[1776673710321,62.62,74796.5,21.5,-0.02421,1e-05,3.84556]
[1776673715357,62.62,74822.46,21.5,-0.02385,1e-05,3.7987]
[1776673720392,62.62,74832.74,21.5,-0.02372,1e-05,3.78169]
[1776673725427,62.63,74828.63,21.5,-0.02378,1e-05,3.78954]
[1776673730461,62.63,74822.82,21.5,-0.02387,1e-05,3.8002]
[1776673736062,62.63,74824.76,21.5,-0.02384,1e-05,3.79749]
[1776673740807,62.63,74826.27,21.5,-0.02383,1e-05,3.79542]
[1776673745567,62.64,74843.35,21.5,-0.02361,1e-05,3.76692]
[1776673750602,62.64,74845.7,21.5,-0.02359,1e-05,3.76385]
[1776673751640,62.64,74845.7,21.5,-0.02359,1e-05,3.76385]
[1776673752211,62.64,74845.7,21.5,-0.02359,1e-05,3.76385]
[1776673752306,62.64,74846.15,21.5,-0.02358,1e-05,3.76346]
[1776673753635,62.64,74852.97,21.5,-0.02349,1e-05,3.75179]
[1776673753679,62.64,74851.55,21.5,-0.02351,1e-05,3.75403]
[1776673754543,62.64,74851.55,21.5,-0.02351,1e-05,3.75403]
[1776673754630,62.64,74850.08,21.5,-0.02353,1e-05,3.75676]
[1776673756487,62.64,74844.27,21.5,-0.02361,1e-05,3.76651]
[1776673756812,62.64,74844.27,21.5,-0.02361,1e-05,3.76651]
[1776673756895,62.64,74839.74,21.5,-0.02366,1e-05,3.77408]
[1776673762422,62.65,74830.26,21.5,-0.0238,1e-05,3.79118]
[1776673767669,62.65,74827.05,21.5,-0.02384,1e-05,3.7974]
[1776673772761,62.65,74825.89,21.5,-0.02385,1e-05,3.79801]
[1776673777796,62.65,74815.66,21.5,-0.02399,1e-05,3.81625]
[1776673782831,62.66,74825.58,21.5,-0.02386,1e-05,3.79958]
[1776673783459,62.66,74825.58,21.5,-0.02386,1e-05,3.79958]
[1776673787983,62.66,74827.72,21.5,-0.02384,1e-05,3.79636]
[1776673788084,62.66,74827.65,21.5,-0.02384,1e-05,3.79672]
[1776673789300,62.66,74827.65,21.5,-0.02384,1e-05,3.79672]
[1776673789359,62.66,74827.43,21.5,-0.02384,1e-05,3.79683]
[1776673791768,62.66,74827.14,21.5,-0.02385,1e-05,3.79745]
[1776673791869,62.66,74827.14,21.5,-0.02385,1e-05,3.79757]
[1776673792713,62.66,74827.14,21.5,-0.02385,1e-05,3.79757]
[1776673792716,62.66,74827.14,21.5,-0.02385,1e-05,3.79757]
[1776673802980,62.65,74842.33,21.5,-0.02363,1e-05,3.76882]
[1776673804473,62.65,74842.22,21.5,-0.02363,1e-05,3.76878]
[1776673808017,62.64,74867.15,21.5,-0.0233,1e-05,3.72539]
[1776673813062,62.64,74863.98,21.5,-0.02333,1e-05,3.73008]
[1776673818099,62.64,74863.48,21.5,-0.02333,1e-05,3.73007]
[1776673823438,62.63,74863.43,21.5,-0.02333,1e-05,3.72959]
[1776673831190,62.63,74863.42,21.5,-0.02331,1e-05,3.72625]
[1776673833207,62.63,74847.86,21.5,-0.02351,1e-05,3.7525]
[1776673838246,62.62,74841.4,21.5,-0.02359,1e-05,3.76263]
[1776673843281,62.62,74831.33,21.5,-0.02371,1e-05,3.77883]
[1776673848316,62.61,74831.43,21.5,-0.0237,1e-05,3.7775]
[1776673853445,62.61,74842.26,21.5,-0.02355,1e-05,3.75803]
[1776673863422,62.6,74836.87,21.5,-0.0236,1e-05,3.76497]
[1776673865070,62.6,74829.08,21.5,-0.02371,1e-05,3.77814]
[1776673865437,62.6,74820.11,21.5,-0.02382,1e-05,3.79335]
[1776673868782,62.6,74819.62,21.5,-0.02383,1e-05,3.79457]
[1776673869494,62.6,74819.62,21.5,-0.02383,1e-05,3.79457]
[1776673869501,62.6,74819.62,21.5,-0.02383,1e-05,3.79457]
[1776673869504,62.6,74819.62,21.5,-0.02383,1e-05,3.79457]
[1776673869466,62.6,74828.69,21.5,-0.02371,1e-05,3.77868]
[1776673870472,62.6,74819.76,21.5,-0.02383,1e-05,3.79406]
[1776673870586,62.6,74819.76,21.5,-0.02383,1e-05,3.79406]
[1776673873616,62.6,74818.23,21.5,-0.02385,1e-05,3.7971]
[1776673880543,62.6,74817.38,21.5,-0.02387,1e-05,3.79951]
[1776673885578,62.61,74812.62,21.5,-0.02394,1e-05,3.80824]
[1776673890612,62.61,74812.5,21.5,-0.02394,1e-05,3.80892]
[1776673895647,62.61,74809.37,21.5,-0.02397,1e-05,3.81262]
[1776673900683,62.61,74810.98,21.5,-0.02396,1e-05,3.81027]
[1776673901930,62.61,74810.98,21.5,-0.02396,1e-05,3.81027]
[1776673901950,62.61,74810.98,21.5,-0.02396,1e-05,3.81027]
[1776673902057,62.61,74818.13,21.5,-0.02386,1e-05,3.79801]
[1776673907732,62.61,74829.68,21.5,-0.0237,1e-05,3.77661]
[1776673912768,62.6,74829.61,21.5,-0.02369,1e-05,3.77555]
[1776673917802,62.6,74822.9,21.5,-0.02377,1e-05,3.78594]
[1776673922838,62.59,74833.22,21.5,-0.02362,1e-05,3.76707]
[1776673927873,62.59,74835.81,21.5,-0.02358,1e-05,3.76157]
[1776673933915,62.58,74829.62,21.5,-0.02365,1e-05,3.77096]
[1776673935692,62.58,74825.1,21.5,-0.02371,1e-05,3.77851]
[1776673936540,62.58,74825.1,21.5,-0.02371,1e-05,3.77851]
[1776673935929,62.58,74822.04,21.5,-0.02375,1e-05,3.78354]
[1776673937269,62.58,74822.04,21.5,-0.02375,1e-05,3.78354]
[1776673940044,62.58,74822.69,21.5,-0.02374,1e-05,3.78247]
[1776673946163,62.58,74822.84,21.5,-0.02375,1e-05,3.78295]
[1776673946184,62.58,74822.84,21.5,-0.02375,1e-05,3.78295]
[1776673946208,62.58,74822.84,21.5,-0.02375,1e-05,3.78295]
[1776673946308,62.58,74822.84,21.5,-0.02375,1e-05,3.78295]
[1776673946853,62.58,74822.84,21.5,-0.02375,1e-05,3.78324]
[1776673947001,62.58,74822.84,21.5,-0.02375,1e-05,3.78324]
[1776673947553,62.58,74884.24,21.5,-0.02295,1e-05,3.67891]
[1776673947914,62.58,74884.24,21.5,-0.02295,1e-05,3.67891]
[1776673948211,62.58,74897.78,21.5,-0.02278,1e-05,3.65614]
[1776673949250,62.58,74897.78,21.5,-0.02278,1e-05,3.65614]
[1776673955066,62.58,74895.28,21.5,-0.0228,1e-05,3.65805]
[1776673960105,62.58,74910.13,21.5,-0.02261,1e-05,3.63304]
[1776673965140,62.58,74901.46,21.5,-0.02272,1e-05,3.64755]
[1776673965895,62.58,74901.46,21.5,-0.02272,1e-05,3.64755]
[1776673966553,62.58,74918.77,21.5,-0.0225,1e-05,3.61864]
[1776673967115,62.58,74918.77,21.5,-0.0225,1e-05,3.61864]
[1776673969814,62.58,74924.9,21.5,-0.02242,1e-05,3.60855]
[1776673970175,62.58,74942.22,21.5,-0.0222,1e-05,3.57993]
[1776673975487,62.59,74949.09,21.5,-0.02212,1e-05,3.56903]
[1776673980355,62.59,74954.4,21.5,-0.02206,1e-05,3.56102]
[1776673983828,62.59,74945.9,21.5,-0.02217,1e-05,3.5757]
[1776673989356,62.6,74942.63,21.5,-0.02222,1e-05,3.58168]
[1776673995357,62.6,74927.26,21.5,-0.02241,1e-05,3.6078]
[1776674000392,62.6,74925.63,21.5,-0.02244,1e-05,3.61083]
[1776674005432,62.6,74925.12,21.5,-0.02244,1e-05,3.61197]
[1776674010465,62.6,74919.21,21.5,-0.02252,1e-05,3.62204]
[1776674015500,62.6,74921.34,21.5,-0.02248,1e-05,3.61666]
[1776674020535,62.6,74925.38,21.5,-0.02244,1e-05,3.61029]
[1776674025570,62.61,74925.58,21.5,-0.02243,1e-05,3.61028]
[1776674030605,62.61,74923.51,21.5,-0.02246,1e-05,3.61404]
[1776674035640,62.61,74919.35,21.5,-0.02252,1e-05,3.62119]
[1776674041682,62.61,74917.27,21.5,-0.02255,1e-05,3.62486]
[1776674046717,62.61,74911.39,21.5,-0.02262,1e-05,3.63471]
[1776674051752,62.61,74911.97,21.5,-0.02261,1e-05,3.63379]
[1776674057272,62.61,74912.08,21.5,-0.02261,1e-05,3.63364]
[1776674062277,62.61,74916.08,21.5,-0.02256,1e-05,3.62704]
[1776674067905,62.61,74932.08,21.5,-0.02236,1e-05,3.60067]
[1776674072940,62.61,74940.55,21.5,-0.02225,1e-05,3.58499]
[1776674077975,62.61,74932.71,21.5,-0.02235,1e-05,3.59833]
[1776674082005,62.62,74917.31,21.5,-0.02254,1e-05,3.6241]
[1776674087041,62.62,74914.85,21.5,-0.02257,1e-05,3.62826]
[1776674092076,62.62,74912.68,21.5,-0.0226,1e-05,3.63193]
[1776674097111,62.62,74912.42,21.5,-0.02261,1e-05,3.63237]
[1776674102147,62.62,74897.22,21.5,-0.0228,1e-05,3.6578]
[1776674107182,62.61,74883.97,21.5,-0.02297,1e-05,3.67979]
[1776674112217,62.61,74904.03,21.5,-0.02271,1e-05,3.64567]
[1776674117773,62.61,74899.56,21.5,-0.02276,1e-05,3.65304]
[1776674123294,62.61,74897.26,21.5,-0.02279,1e-05,3.65666]
[1776674128330,62.61,74893.46,21.5,-0.02284,1e-05,3.66284]
[1776674133364,62.6,74889.79,21.5,-0.02286,1e-05,3.66534]
[1776674138399,62.6,74886.27,21.5,-0.0229,1e-05,3.67099]
[1776674143434,62.6,74880.84,21.5,-0.02297,1e-05,3.67977]
[1776674148471,62.59,74886.49,21.5,-0.02288,1e-05,3.66796]
[1776674150485,62.59,74906.19,21.5,-0.02263,1e-05,3.63484]
[1776674152808,62.59,74917.78,21.5,-0.02248,1e-05,3.61554]
[1776674158541,62.59,74923.94,21.5,-0.02241,1e-05,3.60567]
[1776674163579,62.59,74921.2,21.5,-0.02244,1e-05,3.61051]
[1776674168614,62.59,74920.41,21.5,-0.02246,1e-05,3.61206]
[1776674173649,62.59,74920.14,21.5,-0.02246,1e-05,3.61272]
[1776674178684,62.6,74920.15,21.5,-0.02246,1e-05,3.61291]
[1776674183719,62.6,74917.52,21.5,-0.0225,1e-05,3.61749]
[1776674188754,62.6,74917.55,21.5,-0.0225,1e-05,3.6176]
[1776674193789,62.6,74917.73,21.5,-0.02248,1e-05,3.61539]
[1776674198824,62.6,74919.42,21.5,-0.02246,1e-05,3.61279]
[1776674203859,62.6,74917.31,21.5,-0.02249,1e-05,3.61644]
[1776674208894,62.6,74921.01,21.5,-0.02245,1e-05,3.61042]
[1776674211915,62.6,74898.03,21.5,-0.02274,1e-05,3.64884]
[1776674216950,62.6,74897.24,21.5,-0.02275,1e-05,3.65001]
[1776674221985,62.6,74909.71,21.5,-0.02259,1e-05,3.62913]
[1776674228027,62.6,74908.71,21.5,-0.0226,1e-05,3.63084]
[1776674233064,62.6,74904.37,21.5,-0.02266,1e-05,3.63812]
[1776674238097,62.6,74901.25,21.5,-0.0227,1e-05,3.64331]
[1776674243132,62.6,74897.41,21.5,-0.02275,1e-05,3.6497]
[1776674245070,62.6,74897.07,21.5,-0.02275,1e-05,3.65025]
[1776674251198,62.6,74885.33,21.5,-0.02288,1e-05,3.66755]
[1776674257242,62.6,74885.74,21.5,-0.02288,1e-05,3.66655]
[1776674262277,62.6,74885.34,21.5,-0.02288,1e-05,3.66698]
[1776674267311,62.59,74885.45,21.5,-0.02288,1e-05,3.66654]
[1776674268422,62.59,74885.45,21.5,-0.02288,1e-05,3.66654]
[1776674268478,62.59,74882.57,21.5,-0.02291,1e-05,3.67134]
[1776674274361,62.6,74872.45,21.5,-0.02306,1e-05,3.68989]
[1776674280403,62.61,74876.09,21.5,-0.02302,1e-05,3.68564]
[1776674285438,62.62,74867.23,21.5,-0.02315,1e-05,3.70216]
[1776674290473,62.62,74871.64,21.5,-0.0231,1e-05,3.69616]
[1776674295508,62.63,74872.77,21.5,-0.0231,1e-05,3.69575]
[1776674300543,62.64,74873.45,21.5,-0.0231,1e-05,3.69611]
[1776674305578,62.64,74873.86,21.5,-0.02311,1e-05,3.69721]
[1776674311619,62.65,74873.84,21.5,-0.02311,1e-05,3.69693]
[1776674315281,62.66,74864.08,21.5,-0.02324,1e-05,3.71431]
[1776674315647,62.65,74864.12,21.5,-0.02324,1e-05,3.71412]
[1776674321690,62.65,74862.67,21.5,-0.02325,1e-05,3.71583]
[1776674326725,62.65,74846.0,21.5,-0.02347,1e-05,3.74358]
[1776674331773,62.64,74840.13,21.5,-0.02354,1e-05,3.7527]
[1776674337815,62.64,74839.44,21.5,-0.02354,1e-05,3.75275]
[1776674342850,62.64,74833.29,21.5,-0.02361,1e-05,3.76231]
[1776674347885,62.63,74836.33,21.5,-0.02356,1e-05,3.75606]
[1776674349898,62.63,74820.89,21.5,-0.02376,1e-05,3.78217]
[1776674354944,62.62,74803.22,21.5,-0.02399,1e-05,3.81139]
[1776674359979,62.62,74790.5,21.5,-0.02415,1e-05,3.83187]
[1776674360200,62.62,74790.5,21.5,-0.02415,1e-05,3.83187]
[1776674366021,62.61,74788.41,21.5,-0.02416,1e-05,3.83346]
[1776674371056,62.6,74798.01,21.5,-0.02401,1e-05,3.81304]
[1776674376092,62.59,74798.16,21.5,-0.02399,1e-05,3.81127]
[1776674381128,62.59,74793.87,21.5,-0.02404,1e-05,3.81717]
[1776674382025,62.59,74793.87,21.5,-0.02404,1e-05,3.81717]
[1776674387171,62.58,74805.96,21.5,-0.02387,1e-05,3.79447]
[1776674392206,62.57,74806.74,21.5,-0.02385,1e-05,3.79178]
[1776674397242,62.57,74805.68,21.5,-0.02385,1e-05,3.79227]
[1776674402275,62.56,74812.83,21.5,-0.02375,1e-05,3.77867]
[1776674408319,62.56,74797.38,21.5,-0.02394,1e-05,3.80384]
[1776674414361,62.55,74795.45,21.5,-0.02395,1e-05,3.80542]
[1776674419396,62.54,74793.8,21.5,-0.02396,1e-05,3.8068]
[1776674424431,62.54,74794.18,21.5,-0.02395,1e-05,3.80468]
[1776674429466,62.53,74794.61,21.5,-0.02393,1e-05,3.80249]
[1776674434502,62.52,74789.36,21.5,-0.02398,1e-05,3.808]
[1776674440552,62.52,74787.9,21.5,-0.02398,1e-05,3.80876]
[1776674445582,62.51,74792.94,21.5,-0.0239,1e-05,3.79856]
[1776674451625,62.5,74789.79,21.5,-0.02393,1e-05,3.80234]
[1776674456660,62.5,74792.88,21.5,-0.02388,1e-05,3.79559]
[1776674461695,62.49,74793.85,21.5,-0.02386,1e-05,3.79256]
[1776674466730,62.48,74800.22,21.5,-0.02376,1e-05,3.78025]
[1776674471765,62.48,74804.06,21.5,-0.0237,1e-05,3.77221]
[1776674476801,62.47,74794.01,21.5,-0.02383,1e-05,3.7884]
[1776674482843,62.47,74794.19,21.5,-0.02381,1e-05,3.78658]
[1776674487877,62.46,74799.02,21.5,-0.02374,1e-05,3.77707]
[1776674493500,62.46,74798.98,21.5,-0.02374,1e-05,3.77691]
[1776674498955,62.45,74809.13,21.5,-0.02358,1e-05,3.75522]
[1776674503990,62.45,74810.13,21.5,-0.02356,1e-05,3.75259]
[1776674509026,62.44,74812.67,21.5,-0.02352,1e-05,3.74737]
[1776674514061,62.44,74817.69,21.5,-0.02345,1e-05,3.73802]
[1776674519096,62.44,74811.03,21.5,-0.02353,1e-05,3.74871]
[1776674524131,62.43,74823.67,21.5,-0.02336,1e-05,3.72632]
[1776674526145,62.43,74840.97,21.5,-0.02313,1e-05,3.69665]
[1776674531180,62.43,74842.71,21.5,-0.0231,1e-05,3.69337]
[1776674536215,62.43,74856.55,21.5,-0.02292,1e-05,3.66963]
[1776674541256,62.43,74854.62,21.5,-0.02295,1e-05,3.67269]
[1776674550318,62.43,74854.62,21.5,-0.02294,1e-05,3.67242]
[1776674557368,62.43,74855.8,21.5,-0.02292,1e-05,3.66814]
[1776674562403,62.43,74856.14,21.5,-0.02291,1e-05,3.66746]
[1776674569453,62.43,74856.95,21.5,-0.0229,1e-05,3.66596]
[1776674576502,62.43,74856.13,21.5,-0.02291,1e-05,3.66703]
[1776674581537,62.42,74856.5,21.5,-0.0229,1e-05,3.66626]
[1776674586572,62.42,74857.35,21.5,-0.02289,1e-05,3.66467]
[1776674594628,62.42,74860.39,21.5,-0.02285,1e-05,3.65931]
[1776674601676,62.42,74857.26,21.5,-0.02289,1e-05,3.66442]
[1776674606711,62.42,74850.89,21.5,-0.02297,1e-05,3.67497]
[1776674612754,62.42,74852.26,21.5,-0.02294,1e-05,3.67025]
[1776674617789,62.42,74848.37,21.5,-0.02298,1e-05,3.6766]
[1776674623411,62.42,74848.8,21.5,-0.02298,1e-05,3.67565]
[1776674628867,62.42,74853.99,21.5,-0.02291,1e-05,3.66648]
[1776674633902,62.42,74852.64,21.5,-0.02292,1e-05,3.66855]
[1776674640951,62.41,74849.63,21.5,-0.02296,1e-05,3.67323]
[1776674645985,62.41,74849.38,21.5,-0.02296,1e-05,3.67337]
[1776674653034,62.41,74849.0,21.5,-0.02296,1e-05,3.67361]
[1776674658069,62.41,74844.41,21.5,-0.02302,1e-05,3.681]
[1776674664112,62.41,74845.07,21.5,-0.02301,1e-05,3.67945]
[1776674669148,62.41,74847.22,21.5,-0.02298,1e-05,3.67544]
[1776674674183,62.4,74856.72,21.5,-0.02284,1e-05,3.65707]
[1776674679218,62.4,74868.9,21.5,-0.02268,1e-05,3.63652]
[1776674687977,62.4,74868.71,21.5,-0.02269,1e-05,3.63684]
[1776674689237,62.4,74868.71,21.5,-0.02269,1e-05,3.63685]
[1776674694322,62.4,74862.83,21.5,-0.02276,1e-05,3.64675]
[1776674699358,62.4,74856.0,21.5,-0.02285,1e-05,3.65814]
[1776674704393,62.4,74858.6,21.5,-0.02281,1e-05,3.65362]
[1776674709428,62.4,74864.68,21.5,-0.02273,1e-05,3.64327]
[1776674714528,62.4,74866.58,21.5,-0.02271,1e-05,3.64006]
[1776674720505,62.4,74867.49,21.5,-0.0227,1e-05,3.63855]
[1776674725540,62.4,74882.8,21.5,-0.0225,1e-05,3.61304]
[1776674731391,62.4,74883.77,21.5,-0.02249,1e-05,3.61169]
[1776674737041,62.41,74873.37,21.5,-0.02262,1e-05,3.62727]
[1776674742660,62.41,74861.81,21.5,-0.02276,1e-05,3.64666]
[1776674748702,62.41,74864.03,21.5,-0.02274,1e-05,3.64288]
[1776674753737,62.41,74863.2,21.5,-0.02275,1e-05,3.64423]
[1776674758772,62.4,74863.51,21.5,-0.02274,1e-05,3.64365]
[1776674763807,62.4,74856.48,21.5,-0.02283,1e-05,3.65537]
[1776674768843,62.4,74851.62,21.5,-0.02289,1e-05,3.66337]
[1776674773878,62.4,74847.89,21.5,-0.02294,1e-05,3.66939]
[1776674776899,62.4,74832.24,21.5,-0.02314,1e-05,3.69566]
[1776674782941,62.4,74828.5,21.5,-0.02318,1e-05,3.70134]
[1776674787976,62.4,74825.18,21.5,-0.02322,1e-05,3.70638]
[1776674793011,62.39,74817.78,21.5,-0.0233,1e-05,3.71625]
[1776674798046,62.39,74817.27,21.5,-0.0233,1e-05,3.71639]
[1776674803082,62.39,74805.14,21.5,-0.02346,1e-05,3.73639]
[1776674808115,62.38,74805.37,21.5,-0.02344,1e-05,3.73492]
[1776674813151,62.38,74791.74,21.5,-0.02362,1e-05,3.75742]
[1776674819193,62.37,74791.21,21.5,-0.02361,1e-05,3.75706]
[1776674824230,62.37,74789.25,21.5,-0.02363,1e-05,3.75944]
[1776674829264,62.36,74788.06,21.5,-0.02364,1e-05,3.76041]
[1776674834300,62.36,74804.18,21.5,-0.02342,1e-05,3.73168]
[1776674839336,62.36,74810.86,21.5,-0.02333,1e-05,3.7195]
[1776674844371,62.35,74805.67,21.5,-0.02339,1e-05,3.72767]
[1776674849406,62.35,74802.41,21.5,-0.02343,1e-05,3.73249]
[1776674854441,62.35,74802.06,21.5,-0.02341,1e-05,3.73022]
[1776674860483,62.34,74803.76,21.5,-0.02338,1e-05,3.72646]
[1776674865518,62.34,74804.0,21.5,-0.02338,1e-05,3.72537]
[1776674870553,62.34,74803.76,21.5,-0.02337,1e-05,3.72511]
[1776674878609,62.33,74805.15,21.5,-0.02335,1e-05,3.72167]
[1776674882213,62.33,74805.15,21.6,-0.02335,1e-05,3.72167]
[1776674882256,62.33,74805.15,21.6,-0.02335,1e-05,3.72167]
[1776674887672,62.33,74804.14,21.6,-0.02335,1e-05,3.72226]
[1776674892707,62.32,74816.37,21.6,-0.02319,1e-05,3.70074]
[1776674898749,62.32,74816.63,21.6,-0.02318,1e-05,3.69977]
[1776674904792,62.32,74816.79,21.6,-0.02318,1e-05,3.69902]
[1776674909827,62.32,74820.87,21.6,-0.02312,1e-05,3.6917]
[1776674914862,62.32,74820.26,21.6,-0.02311,1e-05,3.69032]
[1776674919897,62.31,74806.41,21.6,-0.02329,1e-05,3.71353]
[1776674924932,62.31,74809.56,21.6,-0.02325,1e-05,3.70764]
[1776674929967,62.31,74812.9,21.6,-0.0232,1e-05,3.70147]
[1776674935006,62.31,74817.89,21.6,-0.02313,1e-05,3.69259]
[1776674941046,62.31,74817.19,21.6,-0.02314,1e-05,3.69332]
[1776674946083,62.3,74817.62,21.6,-0.02313,1e-05,3.69221]
[1776674946622,62.3,74817.62,21.6,-0.02313,1e-05,3.69221]
[1776674951886,62.3,74817.64,21.6,-0.02312,1e-05,3.69181]
[1776674957158,62.3,74818.89,21.6,-0.02311,1e-05,3.6893]
[1776674962194,62.3,74821.13,21.6,-0.02307,1e-05,3.68514]
[1776674967228,62.3,74823.38,21.6,-0.02304,1e-05,3.681]
[1776674969782,62.3,74824.9,21.6,-0.02302,1e-05,3.67836]
[1776674969894,62.3,74824.9,21.6,-0.02302,1e-05,3.67836]
[1776674970243,62.3,74824.9,21.6,-0.02302,1e-05,3.67836]
[1776674970602,62.3,74770.63,21.6,-0.02374,1e-05,3.77124]
[1776674971451,62.3,74770.63,21.6,-0.02374,1e-05,3.77124]
[1776674971530,62.3,74744.03,21.6,-0.02408,1e-05,3.81585]
[1776674972266,62.3,74744.03,21.6,-0.02408,1e-05,3.81585]
[1776674972477,62.3,74739.61,21.6,-0.02414,1e-05,3.82367]
[1776674973236,62.3,74739.61,21.6,-0.02414,1e-05,3.82367]
[1776674978299,62.3,74753.0,21.6,-0.02395,1e-05,3.79911]
[1776674983964,62.29,74756.71,21.6,-0.02389,1e-05,3.7909]
[1776674992410,62.28,74766.35,21.6,-0.02375,1e-05,3.77212]
[1776674997445,62.27,74767.12,21.6,-0.02373,1e-05,3.76969]
[1776674999459,62.27,74751.87,21.6,-0.02393,1e-05,3.79568]
[1776675004475,62.27,74753.59,21.6,-0.0239,1e-05,3.79164]
[1776675009529,62.26,74765.93,21.6,-0.02372,1e-05,3.76883]
[1776675014564,62.26,74766.5,21.6,-0.02371,1e-05,3.76677]
[1776675019599,62.25,74766.16,21.6,-0.0237,1e-05,3.76628]
[1776675024634,62.25,74765.96,21.6,-0.0237,1e-05,3.76555]
[1776675029668,62.24,74763.12,21.6,-0.02373,1e-05,3.76937]
[1776675034704,62.24,74758.41,21.6,-0.02377,1e-05,3.77427]
[1776675039739,62.23,74755.17,21.6,-0.0238,1e-05,3.77867]
[1776675044774,62.23,74747.64,21.6,-0.02389,1e-05,3.79049]
[1776675049808,62.22,74747.76,21.6,-0.02388,1e-05,3.78903]
[1776675054844,62.22,74747.06,21.6,-0.02388,1e-05,3.789]
[1776675059879,62.21,74734.8,21.6,-0.02404,1e-05,3.80899]
[1776675064928,62.2,74720.93,21.6,-0.02421,1e-05,3.83173]
[1776675069965,62.2,74716.37,21.6,-0.02426,1e-05,3.83805]
[1776675075008,62.19,74704.79,21.6,-0.02441,1e-05,3.85667]
[1776675080039,62.18,74696.82,21.6,-0.0245,1e-05,3.86877]
[1776675085075,62.14,74698.89,21.6,-0.02441,1e-05,3.85586]
[1776675090111,62.13,74707.43,21.6,-0.02427,1e-05,3.83903]
[1776675095147,62.13,74706.88,21.6,-0.02426,1e-05,3.83612]
[1776675100182,62.12,74702.56,21.6,-0.0243,1e-05,3.842]
[1776675105521,62.11,74699.28,21.6,-0.02434,1e-05,3.84637]
[1776675111771,62.07,74684.44,21.6,-0.02447,1e-05,3.86338]
[1776675118111,61.96,74677.3,21.6,-0.02437,1e-05,3.84962]
[1776675118460,61.96,74677.3,21.6,-0.02437,1e-05,3.84962]
[1776675119675,61.95,74674.09,21.6,-0.02439,1e-05,3.85185]
[1776675119767,61.94,74658.76,21.6,-0.02459,1e-05,3.87834]
[1776675125365,61.93,74648.39,21.6,-0.02472,1e-05,3.89472]
[1776675130399,61.93,74650.06,21.6,-0.02468,1e-05,3.88957]
[1776675135435,61.92,74664.79,21.6,-0.02446,1e-05,3.86124]
[1776675140470,61.91,74666.37,21.6,-0.02443,1e-05,3.85652]
[1776675144498,61.9,74682.94,21.6,-0.02419,1e-05,3.82577]
[1776675149533,61.89,74683.76,21.6,-0.02416,1e-05,3.82246]
[1776675154568,61.89,74686.86,21.6,-0.0241,1e-05,3.81337]
[1776675159604,61.88,74692.31,21.6,-0.02401,1e-05,3.80241]
[1776675164639,61.88,74692.67,21.6,-0.024,1e-05,3.80044]
[1776675169674,61.87,74704.62,21.6,-0.02383,1e-05,3.7783]
[1776675174709,61.87,74710.41,21.6,-0.02374,1e-05,3.76714]
[1776675179744,61.86,74714.03,21.6,-0.02368,1e-05,3.75989]
[1776675184779,61.86,74714.99,21.6,-0.02367,1e-05,3.75733]
[1776675189814,61.85,74713.71,21.6,-0.02368,1e-05,3.75865]
[1776675194850,61.85,74695.63,21.6,-0.02391,1e-05,3.78927]
[1776675199885,61.85,74709.11,21.6,-0.02372,1e-05,3.76459]
[1776675204920,61.84,74703.59,21.6,-0.02379,1e-05,3.77319]
[1776675209955,61.84,74708.77,21.6,-0.02371,1e-05,3.76317]
[1776675215334,61.83,74709.7,21.6,-0.02368,1e-05,3.75865]
[1776675215867,61.83,74709.7,21.6,-0.02368,1e-05,3.75865]
[1776675221037,61.83,74702.87,21.6,-0.02376,1e-05,3.76922]
[1776675226071,61.82,74703.77,21.6,-0.02374,1e-05,3.76663]
[1776675231106,61.82,74704.5,21.6,-0.02372,1e-05,3.76435]
[1776675233121,61.82,74720.18,21.6,-0.02351,1e-05,3.73672]
[1776675236444,61.82,74726.36,21.6,-0.02343,1e-05,3.72572]
[1776675236761,61.82,74726.36,21.6,-0.02343,1e-05,3.72572]
[1776675237310,61.81,74732.25,21.6,-0.02335,1e-05,3.7153]
[1776675239688,61.81,74726.96,21.6,-0.02342,1e-05,3.72432]
[1776675245204,61.81,74711.91,21.6,-0.02361,1e-05,3.74942]
[1776675249235,61.81,74693.06,21.6,-0.02386,1e-05,3.78163]
[1776675254272,61.8,74694.82,21.6,-0.02383,1e-05,3.77745]
[1776675259839,61.8,74706.33,21.6,-0.02367,1e-05,3.75656]
[1776675269376,61.79,74706.08,21.6,-0.02365,1e-05,3.75498]
[1776675274619,61.79,74700.63,21.6,-0.02371,1e-05,3.76157]
[1776675280455,61.78,74713.93,21.6,-0.02352,1e-05,3.73716]
[1776675285490,61.78,74714.83,21.6,-0.0235,1e-05,3.73485]
[1776675290525,61.77,74714.86,21.6,-0.0235,1e-05,3.73407]
[1776675295560,61.77,74719.93,21.6,-0.02342,1e-05,3.72457]
[1776675301602,61.77,74721.33,21.6,-0.0234,1e-05,3.7214]
[1776675306637,61.77,74718.68,21.6,-0.02343,1e-05,3.72539]
[1776675311671,61.76,74719.51,21.6,-0.02341,1e-05,3.7232]
[1776675316707,61.76,74720.82,21.6,-0.02339,1e-05,3.72032]
[1776675319729,61.76,74736.91,21.6,-0.02318,1e-05,3.69226]
[1776675324764,61.76,74730.77,21.6,-0.02326,1e-05,3.7025]
[1776675329800,61.76,74727.12,21.6,-0.0233,1e-05,3.70835]
[1776675334835,61.75,74729.62,21.6,-0.02325,1e-05,3.70153]
[1776675338803,61.75,74733.58,21.6,-0.0232,1e-05,3.69449]
[1776675344904,61.75,74739.73,21.6,-0.02311,1e-05,3.68356]
[1776675349940,61.75,74740.46,21.6,-0.0231,1e-05,3.68213]
[1776675354975,61.75,74741.55,21.6,-0.02309,1e-05,3.68011]
[1776675361019,61.75,74741.73,21.6,-0.02308,1e-05,3.67964]
[1776675366068,61.75,74750.09,21.6,-0.02297,1e-05,3.66527]
[1776675372110,61.75,74742.72,21.6,-0.02307,1e-05,3.67791]
[1776675378151,61.75,74742.76,21.6,-0.02307,1e-05,3.67768]
[1776675383479,61.75,74741.15,21.6,-0.02309,1e-05,3.68035]
[1776675389229,61.75,74732.87,21.6,-0.0232,1e-05,3.6943]
[1776675394264,61.75,74732.96,21.6,-0.02318,1e-05,3.69179]
[1776675399299,61.74,74731.17,21.6,-0.0232,1e-05,3.69459]
[1776675404334,61.74,74731.89,21.6,-0.02319,1e-05,3.69305]
[1776675409369,61.74,74722.1,21.6,-0.02332,1e-05,3.70961]
[1776675414404,61.74,74722.54,21.6,-0.02331,1e-05,3.70841]
[1776675419439,61.74,74721.91,21.6,-0.02331,1e-05,3.70907]
[1776675424474,61.74,74720.9,21.6,-0.02333,1e-05,3.71041]
[1776675429512,61.73,74722.96,21.6,-0.02329,1e-05,3.70647]
[1776675433544,61.73,74740.59,21.6,-0.02306,1e-05,3.67591]
[1776675434558,61.73,74765.63,21.6,-0.02273,1e-05,3.63314]
[1776675436572,61.73,74740.3,21.6,-0.02306,1e-05,3.67647]
[1776675441607,61.73,74738.42,21.6,-0.02309,1e-05,3.67955]
[1776675446642,61.73,74749.47,21.6,-0.02294,1e-05,3.66053]
[1776675451695,61.73,74752.72,21.6,-0.02289,1e-05,3.65291]
[1776675455719,61.73,74768.44,21.6,-0.02268,1e-05,3.62625]
[1776675460754,61.73,74768.9,21.6,-0.02268,1e-05,3.62578]
[1776675465789,61.74,74766.29,21.6,-0.02272,1e-05,3.63054]
[1776675470824,61.74,74766.06,21.6,-0.02272,1e-05,3.63129]
[1776675475859,61.74,74766.17,21.6,-0.02272,1e-05,3.63139]
[1776675480895,61.74,74762.42,21.6,-0.02277,1e-05,3.63807]
[1776675485930,61.74,74752.53,21.6,-0.0229,1e-05,3.65504]
[1776675490964,61.74,74754.24,21.6,-0.02288,1e-05,3.65217]
[1776675496000,61.74,74752.71,21.6,-0.0229,1e-05,3.65486]
[1776675499021,61.74,74737.42,21.6,-0.0231,1e-05,3.68103]
[1776675504056,61.74,74736.36,21.6,-0.02312,1e-05,3.68265]
[1776675509091,61.74,74740.55,21.6,-0.02306,1e-05,3.67526]
[1776675514129,61.74,74753.77,21.6,-0.02287,1e-05,3.65046]
[1776675514231,61.74,74753.77,21.6,-0.02287,1e-05,3.65046]
[1776675520171,61.74,74767.3,21.6,-0.0227,1e-05,3.62762]
[1776675525206,61.74,74767.47,21.6,-0.0227,1e-05,3.6276]
[1776675529236,61.74,74746.81,21.6,-0.02297,1e-05,3.66302]
[1776675534271,61.74,74745.42,21.6,-0.02299,1e-05,3.66534]
[1776675535253,61.74,74745.42,21.6,-0.02299,1e-05,3.66534]
[1776675540312,61.74,74745.43,21.6,-0.02299,1e-05,3.66529]
[1776675545348,61.74,74746.21,21.6,-0.02298,1e-05,3.66396]
[1776675550384,61.74,74759.15,21.6,-0.02281,1e-05,3.64196]
[1776675555418,61.74,74758.77,21.6,-0.02281,1e-05,3.64281]
[1776675560454,61.74,74754.02,21.6,-0.02288,1e-05,3.65108]
[1776675565492,61.74,74755.11,21.6,-0.02286,1e-05,3.64937]
[1776675570527,61.75,74756.99,21.6,-0.02284,1e-05,3.64634]
[1776675575562,61.75,74761.22,21.6,-0.02278,1e-05,3.63729]
[1776675580597,61.75,74761.74,21.6,-0.02277,1e-05,3.63669]
[1776675586639,61.75,74756.34,21.6,-0.02284,1e-05,3.64614]
[1776675592681,61.75,74755.79,21.6,-0.02285,1e-05,3.64731]
[1776675598723,61.75,74756.48,21.6,-0.02284,1e-05,3.64637]
[1776675602751,61.75,74737.58,21.6,-0.02309,1e-05,3.67881]
[1776675607787,61.75,74742.91,21.6,-0.02302,1e-05,3.6696]
[1776675612822,61.75,74742.12,21.6,-0.02303,1e-05,3.67096]
[1776675617857,61.75,74758.85,21.6,-0.02281,1e-05,3.64233]
[1776675623363,61.75,74762.9,21.6,-0.02276,1e-05,3.63566]
[1776675628934,61.75,74772.04,21.6,-0.02265,1e-05,3.62042]
[1776675633969,61.75,74783.64,21.6,-0.02249,1e-05,3.59908]
[1776675639004,61.76,74769.14,21.6,-0.02268,1e-05,3.62412]
[1776675644040,61.76,74772.92,21.6,-0.02263,1e-05,3.61803]
[1776675644383,61.76,74772.92,21.6,-0.02263,1e-05,3.61803]
[1776675651089,61.76,74772.15,21.6,-0.02264,1e-05,3.61983]
[1776675656124,61.76,74781.14,21.6,-0.02253,1e-05,3.60506]
[1776675661159,61.76,74787.01,21.6,-0.02246,1e-05,3.59563]
[1776675666194,61.77,74790.94,21.6,-0.02241,1e-05,3.58959]
[1776675671229,61.77,74784.76,21.6,-0.0225,1e-05,3.60055]
[1776675676264,61.77,74783.14,21.6,-0.02252,1e-05,3.60379]
[1776675682305,61.77,74777.66,21.6,-0.0226,1e-05,3.61362]
[1776675686334,61.77,74761.75,21.6,-0.0228,1e-05,3.64085]
[1776675691370,61.78,74755.69,21.6,-0.02287,1e-05,3.64917]
[1776675696405,61.78,74756.16,21.6,-0.02287,1e-05,3.64846]
[1776675701689,61.78,74760.27,21.6,-0.02281,1e-05,3.64154]
[1776675707482,61.78,74765.91,21.6,-0.02274,1e-05,3.63227]
[1776675712517,61.78,74756.91,21.6,-0.02286,1e-05,3.64775]
[1776675719566,61.78,74749.97,21.6,-0.02295,1e-05,3.65964]
[1776675724601,61.78,74747.92,21.6,-0.02298,1e-05,3.6631]
[1776675730643,61.78,74752.16,21.6,-0.02292,1e-05,3.65585]
[1776675736200,61.78,74759.06,21.6,-0.02283,1e-05,3.64413]
[1776675742363,61.78,74765.4,21.6,-0.02275,1e-05,3.63359]
[1776675747615,61.78,74765.19,21.6,-0.02276,1e-05,3.63423]
[1776675754441,61.78,74765.07,21.6,-0.02275,1e-05,3.63264]
[1776675759855,61.78,74763.36,21.6,-0.02277,1e-05,3.63585]
[1776675764889,61.78,74754.65,21.6,-0.02289,1e-05,3.65088]
[1776675769924,61.78,74755.37,21.6,-0.02288,1e-05,3.64974]
[1776675775966,61.78,74756.0,21.6,-0.02287,1e-05,3.64879]
[1776675781001,61.79,74755.81,21.6,-0.02288,1e-05,3.64924]
[1776675786036,61.79,74752.62,21.6,-0.02292,1e-05,3.6548]
[1776675791075,61.79,74756.2,21.6,-0.02287,1e-05,3.6488]
[1776675796110,61.79,74749.22,21.6,-0.02296,1e-05,3.66086]
[1776675801145,61.79,74747.56,21.6,-0.02299,1e-05,3.66376]
[1776675806180,61.79,74739.63,21.6,-0.02309,1e-05,3.67732]
[1776675811215,61.79,74736.26,21.6,-0.02312,1e-05,3.68089]
[1776675818264,61.79,74733.74,21.6,-0.02315,1e-05,3.68489]
[1776675830348,61.78,74734.72,21.6,-0.02314,1e-05,3.68265]
[1776675835383,61.78,74748.64,21.6,-0.02295,1e-05,3.65865]
[1776675840418,61.78,74747.31,21.6,-0.02297,1e-05,3.66091]
[1776675845453,61.78,74746.21,21.6,-0.02298,1e-05,3.6627]
[1776675850488,61.78,74751.53,21.6,-0.02291,1e-05,3.65362]
[1776675855522,61.78,74749.28,21.6,-0.02294,1e-05,3.65751]
[1776675860558,61.78,74749.01,21.6,-0.02295,1e-05,3.65801]
[1776675867607,61.78,74746.4,21.6,-0.02298,1e-05,3.66251]
[1776675872642,61.78,74731.67,21.6,-0.02316,1e-05,3.6856]
[1776675877676,61.78,74739.42,21.6,-0.02306,1e-05,3.67208]
[1776675882713,61.78,74739.61,21.6,-0.02305,1e-05,3.67161]
[1776675887815,61.78,74740.79,21.6,-0.02304,1e-05,3.66947]
[1776675893936,61.78,74755.53,21.6,-0.02285,1e-05,3.64433]
[1776675899850,61.78,74749.62,21.6,-0.02292,1e-05,3.65455]
[1776675904885,61.78,74744.89,21.6,-0.02299,1e-05,3.66267]
[1776675909920,61.78,74746.78,21.6,-0.02296,1e-05,3.65945]
[1776675914955,61.78,74751.09,21.6,-0.02291,1e-05,3.65219]
[1776675919990,61.78,74746.42,21.6,-0.02297,1e-05,3.66027]
[1776675925030,61.78,74744.18,21.6,-0.023,1e-05,3.66414]
[1776675930065,61.78,74739.85,21.6,-0.02305,1e-05,3.67154]
[1776675935100,61.78,74738.39,21.6,-0.02306,1e-05,3.67184]
[1776675940135,61.78,74736.58,21.6,-0.02308,1e-05,3.67473]
[1776675942149,61.78,74752.48,21.6,-0.02287,1e-05,3.6475]
[1776675947186,61.78,74758.1,21.6,-0.0228,1e-05,3.63806]
[1776675952221,61.78,74758.97,21.6,-0.02279,1e-05,3.63674]
[1776675957256,61.78,74762.82,21.6,-0.02274,1e-05,3.63038]
[1776675960135,61.78,74761.74,21.6,-0.02276,1e-05,3.6323]
[1776675960262,61.78,74761.74,21.6,-0.02276,1e-05,3.6323]
[1776675960356,61.78,74761.74,21.6,-0.02276,1e-05,3.6323]
[1776675960656,61.78,74774.01,21.6,-0.0226,1e-05,3.61154]
[1776675960744,61.78,74774.01,21.6,-0.0226,1e-05,3.61154]
[1776675961146,61.78,74774.01,21.6,-0.0226,1e-05,3.61154]
[1776675961288,61.78,74833.58,21.6,-0.02184,1e-05,3.51181]
[1776675961763,61.78,74833.58,21.6,-0.02184,1e-05,3.51181]
[1776675962301,61.79,74841.13,21.6,-0.02175,1e-05,3.49982]
[1776675963357,61.79,74841.13,21.6,-0.02175,1e-05,3.49982]
[1776675963369,61.79,74841.13,21.6,-0.02175,1e-05,3.49982]
[1776675963662,61.79,74841.13,21.6,-0.02175,1e-05,3.49982]
[1776675963687,61.8,74841.96,21.6,-0.02176,1e-05,3.50108]
[1776675964641,61.8,74841.96,21.6,-0.02176,1e-05,3.50108]
[1776675964711,61.8,74936.74,21.6,-0.0206,1e-05,3.34728]
[1776675964856,61.8,74936.74,21.6,-0.0206,1e-05,3.34728]
[1776675965021,61.8,74936.74,21.6,-0.0206,1e-05,3.34728]
[1776675965487,61.8,74936.74,21.6,-0.0206,1e-05,3.34728]
[1776675965493,61.8,74936.74,21.6,-0.0206,1e-05,3.34728]
[1776675965634,61.81,74957.82,21.6,-0.02038,1e-05,3.3172]
[1776675965930,61.81,74957.82,21.6,-0.02038,1e-05,3.3172]
[1776675966530,61.81,74957.82,21.6,-0.02038,1e-05,3.3172]
[1776675966595,61.81,74957.82,21.6,-0.02038,1e-05,3.3172]
[1776675968120,61.81,74955.05,21.6,-0.02041,1e-05,3.32178]
[1776675968535,61.81,74955.05,21.6,-0.02041,1e-05,3.32178]
[1776675968619,61.81,74937.19,21.6,-0.02062,1e-05,3.3502]
[1776675969182,61.81,74937.19,21.6,-0.02062,1e-05,3.3502]
[1776675969479,61.81,74937.19,21.6,-0.02062,1e-05,3.3502]
[1776675969511,61.81,74937.19,21.6,-0.02062,1e-05,3.3502]
[1776675969616,61.81,74937.19,21.6,-0.02062,1e-05,3.3502]
[1776675969683,61.81,74937.19,21.6,-0.02062,1e-05,3.3502]
[1776675969702,61.81,74937.19,21.6,-0.02062,1e-05,3.3502]
[1776675970602,61.81,74936.96,21.6,-0.02063,1e-05,3.35053]
[1776675970680,61.81,75010.58,21.6,-0.01976,1e-05,3.23456]
[1776675970767,61.81,75010.58,21.6,-0.01976,1e-05,3.23456]
[1776675971265,61.81,75010.58,21.6,-0.01976,1e-05,3.23456]
[1776675971599,61.81,75010.58,21.6,-0.01976,1e-05,3.23456]
[1776675971663,61.82,74990.2,21.6,-0.02001,1e-05,3.26796]
[1776675971952,61.82,74990.2,21.6,-0.02001,1e-05,3.26796]
[1776675972138,61.82,74990.2,21.6,-0.02001,1e-05,3.26796]
[1776675975170,61.82,74978.9,21.6,-0.02014,1e-05,3.28594]
[1776675975292,61.82,74978.9,21.6,-0.02014,1e-05,3.28594]
[1776675977745,61.82,74980.03,21.6,-0.02013,1e-05,3.28435]
[1776675978617,61.82,74980.03,21.6,-0.02013,1e-05,3.28435]
[1776675980866,61.82,74990.94,21.6,-0.02001,1e-05,3.2675]
[1776675982014,61.82,75001.81,21.6,-0.01988,1e-05,3.25063]
[1776675983919,61.83,74982.27,21.6,-0.02011,1e-05,3.28144]
[1776675987797,61.84,74974.67,21.6,-0.02022,1e-05,3.29568]
[1776675990032,61.84,74976.6,21.6,-0.0202,1e-05,3.29384]
[1776675990934,61.84,74975.09,21.6,-0.02022,1e-05,3.29682]
[1776675993546,61.85,74969.26,21.6,-0.02029,1e-05,3.30503]
[1776675993916,61.85,74969.77,21.6,-0.02028,1e-05,3.30462]
[1776675996205,61.85,74970.02,21.6,-0.02029,1e-05,3.30502]
[1776675998735,61.86,74974.9,21.6,-0.02024,1e-05,3.29821]
[1776675999613,61.86,75007.03,21.6,-0.01987,1e-05,3.24845]
[1776676000221,61.86,75007.03,21.6,-0.01987,1e-05,3.24845]
[1776676002417,61.87,75012.43,21.6,-0.01982,1e-05,3.24155]
[1776676005671,61.87,75005.65,21.6,-0.0199,1e-05,3.25253]
[1776676005683,61.87,75005.65,21.6,-0.0199,1e-05,3.25253]
[1776676005829,61.87,75008.4,21.6,-0.01987,1e-05,3.24838]
[1776676006665,61.87,75020.05,21.6,-0.01973,1e-05,3.23041]
[1776676007895,61.87,75018.92,21.6,-0.01974,1e-05,3.23189]
[1776676011201,61.87,75036.83,21.6,-0.01953,1e-05,3.20348]
[1776676016335,61.86,75043.1,21.6,-0.01946,1e-05,3.19291]
[1776676016441,61.86,75043.1,21.6,-0.01946,1e-05,3.19291]
[1776676021685,61.86,75056.89,21.6,-0.0193,1e-05,3.17094]
[1776676026815,61.85,75039.23,21.6,-0.01949,1e-05,3.19718]
[1776676028828,61.83,75021.08,21.6,-0.01966,1e-05,3.21971]
[1776676031813,61.83,75017.8,21.6,-0.01969,1e-05,3.22457]
[1776676033357,61.82,75009.62,21.6,-0.01977,1e-05,3.23469]
[1776676033449,61.8,75005.37,21.6,-0.0198,1e-05,3.23884]
[1776676039444,61.84,74994.19,21.6,-0.01998,1e-05,3.26318]
[1776676044946,61.84,75000.6,21.6,-0.01991,1e-05,3.25405]
[1776676049981,61.84,74996.02,21.6,-0.01997,1e-05,3.26184]
[1776676055016,61.85,74991.21,21.6,-0.02002,1e-05,3.26795]
[1776676060052,61.85,74984.17,21.6,-0.0201,1e-05,3.27944]
[1776676065087,61.85,74974.81,21.6,-0.02021,1e-05,3.29453]
[1776676070122,61.85,74972.93,21.6,-0.02024,1e-05,3.29774]
[1776676072448,61.85,74972.93,21.6,-0.02024,1e-05,3.29774]
[1776676072494,61.85,74995.31,21.6,-0.01998,1e-05,3.26272]
[1776676074124,61.85,74992.8,21.6,-0.02001,1e-05,3.26676]
[1776676077345,61.85,74994.73,21.6,-0.01999,1e-05,3.26406]
[1776676077442,61.85,74994.73,21.6,-0.01999,1e-05,3.26417]
[1776676080197,61.85,75020.72,21.6,-0.01968,1e-05,3.2229]
[1776676082211,61.85,75003.65,21.6,-0.01987,1e-05,3.24896]
[1776676087249,61.84,75002.99,21.6,-0.01987,1e-05,3.24853]
[1776676092283,61.84,74993.14,21.6,-0.01998,1e-05,3.26245]
[1776676097318,61.83,74983.7,21.6,-0.02007,1e-05,3.27567]
[1776676102353,61.82,74993.43,21.6,-0.01995,1e-05,3.25883]
[1776676107388,61.81,74988.06,21.6,-0.02,1e-05,3.26577]
[1776676112423,61.81,74986.53,21.6,-0.02,1e-05,3.26466]
[1776676117458,61.8,74983.28,21.6,-0.02002,1e-05,3.26821]
[1776676122522,61.79,74979.48,21.6,-0.02006,1e-05,3.27294]
[1776676122562,61.79,74979.16,21.6,-0.02006,1e-05,3.27312]
[1776676123031,61.79,74979.16,21.6,-0.02006,1e-05,3.27312]
[1776676123749,61.79,74979.16,21.6,-0.02006,1e-05,3.27312]
[1776676133573,61.8,74964.26,21.6,-0.02024,1e-05,3.2973]
[1776676138607,61.8,74962.1,21.6,-0.02027,1e-05,3.30095]
[1776676143643,61.8,74958.5,21.6,-0.02031,1e-05,3.30682]
[1776676146929,61.8,74962.48,21.6,-0.02026,1e-05,3.3006]
[1776676147395,61.8,74966.94,21.6,-0.02021,1e-05,3.2936]
[1776676147399,61.8,74966.94,21.6,-0.02021,1e-05,3.2936]
[1776676147455,61.8,74966.94,21.6,-0.02021,1e-05,3.2936]
[1776676152707,61.8,74970.84,21.6,-0.02017,1e-05,3.28786]
[1776676157742,61.8,74966.69,21.6,-0.02022,1e-05,3.29472]
[1776676162413,61.8,74965.9,21.6,-0.02023,1e-05,3.29619]
[1776676167813,61.8,74970.46,21.6,-0.02018,1e-05,3.28936]
[1776676173855,61.81,74970.96,21.6,-0.02017,1e-05,3.28701]
[1776676178890,61.81,74966.26,21.6,-0.02022,1e-05,3.2948]
[1776676183925,61.81,74967.14,21.6,-0.02022,1e-05,3.29371]
[1776676189967,61.81,74970.51,21.6,-0.02018,1e-05,3.2888]
[1776676192271,61.81,74970.53,21.6,-0.02018,1e-05,3.28891]
[1776676193458,61.81,74970.36,21.6,-0.02018,1e-05,3.28931]
[1776676199833,61.81,74982.63,21.6,-0.02004,1e-05,3.27047]
[1776676205072,61.82,74968.38,21.6,-0.02021,1e-05,3.2935]
[1776676208875,61.82,74943.53,21.6,-0.02051,1e-05,3.33297]
[1776676214136,61.82,74928.11,21.6,-0.02069,1e-05,3.35732]
[1776676219172,61.82,74927.53,21.6,-0.02069,1e-05,3.35799]
[1776676224207,61.81,74936.24,21.6,-0.02059,1e-05,3.34391]
[1776676229242,61.81,74928.88,21.6,-0.02068,1e-05,3.35546]
[1776676233270,61.81,74911.81,21.6,-0.02087,1e-05,3.38059]
[1776676238305,61.81,74909.81,21.6,-0.02089,1e-05,3.38328]
[1776676243340,61.81,74905.66,21.6,-0.02093,1e-05,3.38947]
[1776676248379,61.81,74897.21,21.6,-0.02103,1e-05,3.40249]
[1776676253414,61.8,74897.67,21.6,-0.02102,1e-05,3.40104]
[1776676258449,61.8,74898.38,21.6,-0.02101,1e-05,3.39923]
[1776676264491,61.8,74899.24,21.6,-0.02099,1e-05,3.39703]
[1776676269526,61.79,74899.75,21.6,-0.02098,1e-05,3.39556]
[1776676271832,61.79,74923.39,21.6,-0.02069,1e-05,3.35734]
[1776676277663,61.79,74922.9,21.6,-0.0207,1e-05,3.35784]
[1776676283626,61.79,74920.6,21.6,-0.02072,1e-05,3.36111]
[1776676285274,61.79,74920.6,21.6,-0.02072,1e-05,3.36111]
[1776676290676,61.79,74920.6,21.6,-0.02072,1e-05,3.36072]
[1776676295711,61.79,74914.41,21.6,-0.02078,1e-05,3.36837]
[1776676300746,61.78,74927.86,21.6,-0.02062,1e-05,3.34656]
[1776676307795,61.78,74932.22,21.6,-0.02056,1e-05,3.33946]
[1776676308747,61.78,74932.22,21.6,-0.02056,1e-05,3.33946]
[1776676308762,61.78,74932.22,21.6,-0.02056,1e-05,3.33946]
[1776676308802,61.78,74939.1,21.6,-0.02048,1e-05,3.3285]
[1776676313837,61.77,74948.72,21.6,-0.02035,1e-05,3.31129]
[1776676318871,61.77,74952.17,21.6,-0.0203,1e-05,3.30398]
[1776676321092,61.77,74952.17,21.6,-0.0203,1e-05,3.30398]
[1776676330956,61.75,74966.44,21.6,-0.0201,1e-05,3.27739]
[1776676333978,61.74,74996.48,21.6,-0.01975,1e-05,3.22952]
[1776676339014,61.74,75000.87,21.6,-0.01969,1e-05,3.22162]
[1776676341041,61.74,75028.28,21.6,-0.01937,1e-05,3.1789]
[1776676346076,61.73,75030.0,21.6,-0.01934,1e-05,3.17442]
[1776676351112,61.72,75033.38,21.6,-0.01928,1e-05,3.16558]
[1776676356147,61.71,75033.35,21.6,-0.01927,1e-05,3.16402]
[1776676357492,61.71,75033.65,21.6,-0.01926,1e-05,3.16244]
[1776676364206,61.68,75047.41,21.6,-0.01907,1e-05,3.13636]
[1776676369241,61.68,75050.67,21.6,-0.01903,1e-05,3.1311]
[1776676374276,61.68,75051.85,21.6,-0.01901,1e-05,3.12903]
[1776676379311,61.68,75055.95,21.6,-0.01896,1e-05,3.12232]
[1776676384346,61.67,75050.64,21.6,-0.01902,1e-05,3.12952]
[1776676390388,61.67,75041.95,21.6,-0.01911,1e-05,3.14243]
[1776676395423,61.67,75038.07,21.6,-0.01915,1e-05,3.14795]
[1776676401086,61.67,75039.53,21.6,-0.01913,1e-05,3.14539]
[1776676406500,61.67,75039.37,21.6,-0.01913,1e-05,3.14506]
[1776676411537,61.66,75026.54,21.6,-0.01926,1e-05,3.1623]
[1776676417125,61.66,75029.57,21.6,-0.01922,1e-05,3.15719]
[1776676417216,61.66,75029.57,21.6,-0.01922,1e-05,3.15719]
[1776676417283,61.66,75038.7,21.6,-0.01912,1e-05,3.14315]
[1776676418254,61.66,75063.96,21.6,-0.01884,1e-05,3.10475]
[1776676418356,61.66,75063.96,21.6,-0.01884,1e-05,3.10475]
[1776676423961,61.66,75070.41,21.6,-0.01877,1e-05,3.09504]
[1776676424263,61.66,75070.41,21.6,-0.01877,1e-05,3.09504]
[1776676425042,61.66,75093.24,21.6,-0.01852,1e-05,3.06083]
[1776676429418,61.66,75093.81,21.6,-0.01851,1e-05,3.06027]
[1776676429683,61.66,75093.63,21.6,-0.01852,1e-05,3.0606]
[1776676434718,61.67,75094.34,21.6,-0.01852,1e-05,3.06191]
[1776676439774,61.68,75093.25,21.6,-0.01855,1e-05,3.06541]
[1776676445771,61.7,75108.12,21.6,-0.01841,1e-05,3.0461]
[1776676450842,61.71,75090.23,21.6,-0.01862,1e-05,3.07559]
[1776676454876,61.72,75064.54,21.6,-0.01892,1e-05,3.11593]
[1776676459909,61.73,75059.44,21.6,-0.01899,1e-05,3.12543]
[1776676464944,61.73,75058.93,21.6,-0.01901,1e-05,3.12794]
[1776676470986,61.74,75059.13,21.6,-0.01902,1e-05,3.12971]
[1776676474631,61.75,75057.48,21.6,-0.01903,1e-05,3.13133]
[1776676475015,61.75,75057.64,21.6,-0.01903,1e-05,3.13143]
[1776676480049,61.75,75055.5,21.6,-0.01905,1e-05,3.1343]
[1776676485084,61.75,75055.44,21.6,-0.01905,1e-05,3.13401]
[1776676490119,61.75,75056.85,21.6,-0.01903,1e-05,3.1315]
[1776676495154,61.74,75059.16,21.6,-0.01901,1e-05,3.12766]
[1776676500192,61.74,75061.72,21.6,-0.01898,1e-05,3.1235]
[1776676505229,61.74,75045.45,21.6,-0.01916,1e-05,3.148]
[1776676510265,61.74,75045.11,21.6,-0.01916,1e-05,3.14802]
[1776676515300,61.74,75044.42,21.6,-0.01916,1e-05,3.14862]
[1776676520335,61.73,75048.69,21.6,-0.01911,1e-05,3.14167]
[1776676525370,61.73,75047.4,21.6,-0.01912,1e-05,3.14323]
[1776676531413,61.73,75059.51,21.6,-0.01897,1e-05,3.12243]
[1776676537230,61.73,75064.55,21.6,-0.01891,1e-05,3.11455]
[1776676537454,61.73,75083.88,21.6,-0.0187,1e-05,3.0854]
[1776676542489,61.73,75092.5,21.6,-0.01861,1e-05,3.07254]
[1776676547523,61.73,75086.24,21.6,-0.01868,1e-05,3.08213]
[1776676551781,61.73,75088.23,21.6,-0.01865,1e-05,3.07922]
[1776676557596,61.73,75072.98,21.6,-0.01882,1e-05,3.10225]
[1776676562632,61.73,75073.94,21.6,-0.01881,1e-05,3.10076]
[1776676567667,61.73,75074.79,21.6,-0.0188,1e-05,3.09947]
[1776676572701,61.73,75075.67,21.6,-0.01879,1e-05,3.09814]
[1776676577737,61.73,75078.44,21.6,-0.01876,1e-05,3.09401]
[1776676582772,61.73,75075.31,21.6,-0.0188,1e-05,3.09873]
[1776676587807,61.73,75078.77,21.6,-0.01876,1e-05,3.09353]
[1776676593850,61.73,75075.42,21.6,-0.01879,1e-05,3.09669]
[1776676598885,61.73,75080.16,21.6,-0.01873,1e-05,3.0896]
[1776676603632,61.73,75077.61,21.6,-0.01876,1e-05,3.09347]
[1776676606445,61.73,75064.32,21.6,-0.01891,1e-05,3.11349]
[1776676605934,61.73,75048.65,21.6,-0.01908,1e-05,3.13722]
[1776676612983,61.73,75042.54,21.6,-0.01915,1e-05,3.1459]
[1776676613477,61.73,75042.54,21.6,-0.01915,1e-05,3.1459]
[1776676617787,61.73,75042.42,21.6,-0.01915,1e-05,3.14574]
[1776676623060,61.72,75054.41,21.6,-0.01901,1e-05,3.127]
[1776676629100,61.72,75044.22,21.6,-0.01912,1e-05,3.14208]
[1776676634134,61.72,75040.94,21.6,-0.01915,1e-05,3.14665]
[1776676639170,61.72,75041.15,21.6,-0.01915,1e-05,3.14586]
[1776676648233,61.71,75048.44,21.6,-0.01906,1e-05,3.13392]
[1776676653269,61.71,75066.46,21.6,-0.01885,1e-05,3.10435]
[1776676661324,61.71,75068.1,21.6,-0.01883,1e-05,3.10175]
[1776676666360,61.71,75068.03,21.6,-0.01883,1e-05,3.1018]
[1776676672402,61.71,75068.14,21.6,-0.01883,1e-05,3.10159]
[1776676679451,61.71,75068.91,21.6,-0.01882,1e-05,3.10041]
[1776676681466,61.71,75091.51,21.6,-0.01857,1e-05,3.0665]
[1776676686508,61.71,75092.68,21.6,-0.01856,1e-05,3.06501]
[1776676691543,61.71,75092.26,21.6,-0.01856,1e-05,3.06593]
[1776676696578,61.72,75101.94,21.6,-0.01846,1e-05,3.05181]
[1776676701613,61.72,75102.15,21.6,-0.01846,1e-05,3.05196]
[1776676706648,61.72,75103.08,21.6,-0.01845,1e-05,3.05098]
[1776676711683,61.72,75105.66,21.6,-0.01842,1e-05,3.04569]
[1776676719739,61.73,75109.92,21.6,-0.01838,1e-05,3.04011]
[1776676722977,61.73,75116.97,21.6,-0.0183,1e-05,3.02987]
[1776676723029,61.73,75116.97,21.6,-0.0183,1e-05,3.02987]
[1776676728802,61.73,75126.36,21.6,-0.01821,1e-05,3.01698]
[1776676733837,61.73,75131.7,21.6,-0.01816,1e-05,3.00987]
[1776676738872,61.74,75144.1,21.6,-0.01803,1e-05,2.9925]
[1776676742567,61.74,75144.49,21.6,-0.01803,1e-05,2.99231]
[1776676743566,61.74,75138.86,21.6,-0.01809,1e-05,3.00094]
[1776676748954,61.76,75126.06,21.6,-0.01825,1e-05,3.02321]
[1776676754219,61.77,75124.86,21.6,-0.01828,1e-05,3.02713]
[1776676760036,61.79,75127.65,21.6,-0.01828,1e-05,3.02672]
[1776676765071,61.8,75128.29,21.6,-0.01829,1e-05,3.0284]
[1776676768497,61.8,75121.17,21.6,-0.01837,1e-05,3.03997]
[1776676773563,61.82,75118.02,21.6,-0.01841,1e-05,3.04527]
[1776676778960,61.83,75103.5,21.6,-0.01859,1e-05,3.06982]
[1776676779045,61.83,75103.5,21.6,-0.01859,1e-05,3.06982]
[1776676784204,61.84,75104.56,21.6,-0.0186,1e-05,3.07091]
[1776676788211,61.85,75103.52,21.6,-0.01862,1e-05,3.07335]
[1776676788232,61.85,75103.49,21.6,-0.01863,1e-05,3.07428]
[1776676793267,61.85,75089.81,21.6,-0.01878,1e-05,3.09485]
[1776676798302,61.85,75078.19,21.6,-0.0189,1e-05,3.11224]
[1776676803337,61.85,75076.65,21.6,-0.01892,1e-05,3.11434]
[1776676803824,61.85,75076.65,21.6,-0.01892,1e-05,3.11434]
[1776676804366,61.85,75076.65,21.6,-0.01892,1e-05,3.11434]
[1776676805085,61.85,75076.93,21.6,-0.01892,1e-05,3.11387]
[1776676810388,61.85,75077.3,21.6,-0.01891,1e-05,3.11306]
[1776676812389,61.85,75077.01,21.6,-0.01891,1e-05,3.11345]
[1776676813550,61.85,75077.34,21.6,-0.01891,1e-05,3.11291]
[1776676817851,61.85,75080.92,21.6,-0.01887,1e-05,3.10738]
[1776676823482,61.85,75100.08,21.6,-0.01866,1e-05,3.07861]
[1776676829524,61.85,75102.59,21.6,-0.01863,1e-05,3.07499]
[1776676835566,61.85,75102.96,21.6,-0.01862,1e-05,3.07274]
[1776676840601,61.85,75102.14,21.6,-0.01863,1e-05,3.0741]
[1776676845636,61.85,75103.82,21.6,-0.01861,1e-05,3.07173]
[1776676850671,61.85,75107.29,21.6,-0.01857,1e-05,3.06672]
[1776676855706,61.85,75099.87,21.6,-0.01866,1e-05,3.07799]
[1776676860744,61.85,75098.9,21.6,-0.01867,1e-05,3.07953]
[1776676865779,61.85,75109.05,21.6,-0.01856,1e-05,3.06445]
[1776676870815,61.85,75105.51,21.6,-0.0186,1e-05,3.06999]
[1776676875858,61.86,75127.26,21.6,-0.01836,1e-05,3.03784]
[1776676876749,61.86,75127.26,21.6,-0.01836,1e-05,3.03784]
[1776676881900,61.86,75140.81,21.6,-0.01822,1e-05,3.01852]
[1776676886935,61.86,75134.46,21.6,-0.01829,1e-05,3.02845]
[1776676887973,61.86,75134.46,21.6,-0.01829,1e-05,3.02845]
[1776676890252,61.86,75164.75,21.6,-0.01797,1e-05,2.98422]
[1776676896471,61.87,75170.74,21.6,-0.0179,1e-05,2.97458]
[1776676902051,61.9,75162.45,21.6,-0.01804,1e-05,2.99336]
[1776676907086,61.9,75158.12,21.6,-0.01809,1e-05,3.00047]
[1776676912697,61.91,75157.91,21.6,-0.0181,1e-05,3.00137]
[1776676915728,61.91,75135.59,21.6,-0.01835,1e-05,3.0357]
[1776676923199,61.92,75120.91,21.6,-0.01851,1e-05,3.05816]
[1776676928236,61.92,75117.04,21.6,-0.01855,1e-05,3.06412]
[1776676932556,61.92,75114.93,21.6,-0.01858,1e-05,3.06732]
[1776676938306,61.92,75096.26,21.6,-0.01878,1e-05,3.09529]
[1776676943341,61.92,75082.44,21.6,-0.01893,1e-05,3.1159]
[1776676948377,61.92,75075.43,21.6,-0.01901,1e-05,3.12614]
[1776676953320,61.91,75075.22,21.6,-0.019,1e-05,3.12422]
[1776676958449,61.91,75075.17,21.6,-0.01899,1e-05,3.12382]
[1776676963483,61.91,75064.88,21.6,-0.01911,1e-05,3.13898]
[1776676968518,61.91,75061.96,21.6,-0.01914,1e-05,3.14289]
[1776676974560,61.9,75062.45,21.6,-0.01913,1e-05,3.14152]
[1776676979595,61.9,75062.3,21.6,-0.01912,1e-05,3.14125]
[1776676984630,61.9,75049.18,21.6,-0.01927,1e-05,3.16065]
[1776676989665,61.9,75042.93,21.6,-0.01933,1e-05,3.16951]
[1776676994700,61.89,75037.25,21.6,-0.01939,1e-05,3.17745]
[1776677001749,61.89,75032.8,21.6,-0.01943,1e-05,3.18304]
[1776677006784,61.88,75029.54,21.6,-0.01946,1e-05,3.18716]
[1776677011819,61.88,75038.42,21.6,-0.01934,1e-05,3.17069]
[1776677016854,61.88,75045.21,21.6,-0.01926,1e-05,3.15956]
[1776677021896,61.87,75040.32,21.6,-0.01931,1e-05,3.16636]
[1776677026930,61.87,75059.0,21.6,-0.0191,1e-05,3.13728]
[1776677031967,61.87,75065.57,21.6,-0.01902,1e-05,3.12691]
[1776677037002,61.87,75070.82,21.6,-0.01896,1e-05,3.11862]
[1776677043045,61.86,75070.28,21.6,-0.01897,1e-05,3.11912]
[1776677048080,61.86,75067.62,21.6,-0.01899,1e-05,3.12287]
[1776677053116,61.86,75049.15,21.6,-0.0192,1e-05,3.15059]
[1776677058151,61.86,75052.58,21.6,-0.01915,1e-05,3.14483]
[1776677063186,61.86,75068.36,21.6,-0.01897,1e-05,3.12033]
[1776677068221,61.85,75069.79,21.6,-0.01896,1e-05,3.11792]
[1776677073256,61.85,75065.42,21.6,-0.01899,1e-05,3.12235]
[1776677078291,61.85,75058.8,21.6,-0.01906,1e-05,3.13202]
[1776677080327,61.85,75095.93,21.6,-0.01865,1e-05,3.07602]
[1776677081909,61.85,75095.93,21.6,-0.01865,1e-05,3.07602]
[1776677087378,61.85,75091.82,21.6,-0.0187,1e-05,3.0822]
[1776677092590,61.85,75093.4,21.6,-0.01868,1e-05,3.07987]
[1776677097376,61.85,75093.95,21.6,-0.01868,1e-05,3.07909]
[1776677097950,61.85,75093.95,21.6,-0.01868,1e-05,3.07909]
[1776677103490,61.85,75108.92,21.6,-0.01851,1e-05,3.05704]
[1776677103998,61.85,75108.92,21.6,-0.01851,1e-05,3.05704]
[1776677109532,61.85,75107.14,21.6,-0.01854,1e-05,3.05996]
[1776677114566,61.86,75106.13,21.6,-0.01855,1e-05,3.06171]
[1776677119601,61.86,75098.0,21.6,-0.01864,1e-05,3.07404]
[1776677124248,61.86,75096.53,21.6,-0.01865,1e-05,3.07632]
[1776677124389,61.86,75096.53,21.6,-0.01865,1e-05,3.07632]
[1776677129625,61.86,75088.3,21.6,-0.01875,1e-05,3.08865]
[1776677134708,61.86,75093.39,21.6,-0.01868,1e-05,3.07912]
[1776677139743,61.86,75091.56,21.6,-0.0187,1e-05,3.08192]
[1776677144779,61.86,75091.9,21.6,-0.0187,1e-05,3.08142]
[1776677149815,61.86,75092.46,21.6,-0.01869,1e-05,3.08061]
[1776677151534,61.86,75103.32,21.6,-0.01857,1e-05,3.0644]
[1776677151955,61.86,75103.19,21.6,-0.01857,1e-05,3.06463]
[1776677152453,61.86,75103.19,21.6,-0.01857,1e-05,3.06463]
[1776677154361,61.86,75104.1,21.6,-0.01857,1e-05,3.06416]
[1776677159714,61.87,75105.6,21.6,-0.01857,1e-05,3.0639]
[1776677164921,61.88,75103.29,21.6,-0.01861,1e-05,3.06963]
[1776677171970,61.9,75102.95,21.6,-0.01863,1e-05,3.07275]
[1776677172992,61.9,75102.95,21.6,-0.01863,1e-05,3.07275]
[1776677178012,61.91,75096.71,21.6,-0.01872,1e-05,3.08451]
[1776677178560,61.91,75096.71,21.6,-0.01872,1e-05,3.08451]
[1776677184064,61.92,75096.05,21.6,-0.01874,1e-05,3.08794]
[1776677186187,61.92,75091.74,21.6,-0.01879,1e-05,3.0952]
[1776677191365,61.93,75090.49,21.6,-0.01882,1e-05,3.09863]
[1776677197539,61.94,75086.76,21.6,-0.01886,1e-05,3.10459]
[1776677197567,61.94,75086.62,21.6,-0.01887,1e-05,3.10555]
[1776677204207,61.94,75077.72,21.6,-0.01897,1e-05,3.11867]
[1776677209242,61.94,75094.75,21.6,-0.01878,1e-05,3.09275]
[1776677214277,61.94,75095.11,21.6,-0.01877,1e-05,3.09212]
[1776677215614,61.94,75095.11,21.6,-0.01877,1e-05,3.09212]
[1776677215648,61.94,75095.53,21.6,-0.01877,1e-05,3.09147]
[1776677217942,61.94,75099.69,21.6,-0.01872,1e-05,3.08524]
[1776677223340,61.95,75099.4,21.6,-0.01875,1e-05,3.08852]
[1776677228376,61.96,75099.29,21.6,-0.01876,1e-05,3.0907]
[1776677232221,61.97,75099.33,21.6,-0.01877,1e-05,3.09223]
[1776677235161,61.98,75097.65,21.6,-0.0188,1e-05,3.09594]
[1776677236258,61.98,75093.71,21.6,-0.01884,1e-05,3.10185]
[1776677242475,61.99,75075.9,21.6,-0.01906,1e-05,3.13156]
[1776677248524,61.99,75076.06,21.6,-0.01907,1e-05,3.13229]
[1776677253553,62.01,75074.5,21.6,-0.01909,1e-05,3.1353]
[1776677258588,62.01,75073.86,21.6,-0.01911,1e-05,3.13785]
[1776677261663,62.02,75072.82,21.6,-0.01913,1e-05,3.14006]
[1776677261674,62.02,75072.82,21.6,-0.01913,1e-05,3.14006]
[1776677262808,62.02,75072.61,21.6,-0.01913,1e-05,3.14069]
[1776677262819,62.02,75072.61,21.6,-0.01913,1e-05,3.14069]
[1776677263029,62.02,75072.61,21.6,-0.01913,1e-05,3.14069]
[1776677267384,62.03,75065.61,21.6,-0.01922,1e-05,3.15279]
[1776677272686,62.03,75065.55,21.6,-0.01923,1e-05,3.1546]
[1776677277721,62.04,75065.22,21.6,-0.01925,1e-05,3.15649]
[1776677283763,62.05,75060.06,21.6,-0.01931,1e-05,3.16594]
[1776677284772,62.05,75060.06,21.6,-0.01931,1e-05,3.16594]
[1776677290812,62.06,75054.26,21.6,-0.01939,1e-05,3.17655]
[1776677295847,62.06,75048.09,21.6,-0.01947,1e-05,3.18713]
[1776677300883,62.07,75047.35,21.6,-0.01949,1e-05,3.18932]
[1776677305918,62.07,75044.87,21.6,-0.01952,1e-05,3.19414]
[1776677310953,62.08,75038.56,21.6,-0.0196,1e-05,3.20474]
[1776677315989,62.08,75039.7,21.6,-0.01958,1e-05,3.20194]
[1776677321054,62.08,75038.18,21.6,-0.0196,1e-05,3.20481]
[1776677328073,62.09,75032.64,21.6,-0.01968,1e-05,3.21485]
[1776677335122,62.09,75033.91,21.6,-0.01967,1e-05,3.21403]
[1776677341164,62.1,75033.74,21.6,-0.01968,1e-05,3.21528]
[1776677342810,62.1,75033.74,21.6,-0.01968,1e-05,3.21528]
[1776677343178,62.1,75033.7,21.6,-0.01968,1e-05,3.21567]
[1776677343834,62.1,75033.7,21.6,-0.01968,1e-05,3.21567]
[1776677344185,62.1,75033.81,21.6,-0.01969,1e-05,3.21622]
[1776677345429,62.1,75033.81,21.6,-0.01969,1e-05,3.21622]
[1776677346199,62.11,75026.69,21.6,-0.01977,1e-05,3.22754]
[1776677347253,62.11,75027.08,21.6,-0.01977,1e-05,3.22763]
[1776677348212,62.11,75026.75,21.6,-0.01978,1e-05,3.22829]
[1776677349317,62.11,75026.5,21.6,-0.01978,1e-05,3.22882]
[1776677350227,62.11,75025.78,21.6,-0.01979,1e-05,3.23063]
[1776677355719,62.13,75030.96,21.6,-0.01975,1e-05,3.22541]
[1776677361304,62.15,75028.11,21.6,-0.01982,1e-05,3.23468]
[1776677362259,62.15,75028.11,21.6,-0.01982,1e-05,3.23468]
[1776677369360,62.17,75029.16,21.6,-0.01985,1e-05,3.23852]
[1776677375402,62.19,75030.33,21.6,-0.01985,1e-05,3.23881]
[1776677380437,62.21,75031.4,21.6,-0.01987,1e-05,3.24055]
[1776677386020,62.22,75031.75,21.6,-0.01988,1e-05,3.2427]
[1776677391022,62.24,75031.76,21.6,-0.01991,1e-05,3.2467]
[1776677396549,62.26,75038.64,21.6,-0.01986,1e-05,3.24006]
[1776677397527,62.26,75038.64,21.6,-0.01986,1e-05,3.24006]
[1776677397556,62.26,75046.68,21.6,-0.01977,1e-05,3.22831]
[1776677402591,62.27,75052.78,21.6,-0.01971,1e-05,3.22039]
[1776677407626,62.27,75044.44,21.6,-0.01981,1e-05,3.23403]
[1776677410609,62.27,75041.36,21.6,-0.01985,1e-05,3.23906]
[1776677410648,62.28,75041.11,21.6,-0.01986,1e-05,3.23957]
[1776677412270,62.28,75041.11,21.6,-0.01986,1e-05,3.23957]
[1776677412662,62.28,75039.59,21.6,-0.01988,1e-05,3.24272]
[1776677414135,62.28,75039.59,21.6,-0.01988,1e-05,3.24272]
[1776677414236,62.28,75037.18,21.6,-0.01991,1e-05,3.24657]
[1776677419714,62.3,75033.57,21.6,-0.01998,1e-05,3.25613]
[1776677424748,62.31,75032.77,21.6,-0.02001,1e-05,3.2606]
[1776677429783,62.33,75033.06,21.6,-0.02003,1e-05,3.26333]
[1776677434818,62.34,75031.56,21.6,-0.02006,1e-05,3.26684]
[1776677439853,62.36,75025.95,21.6,-0.02015,1e-05,3.27866]
[1776677445895,62.37,75026.2,21.6,-0.02017,1e-05,3.28187]
[1776677450931,62.39,75018.26,21.6,-0.02028,1e-05,3.29721]
[1776677455966,62.4,75017.55,21.6,-0.02031,1e-05,3.30115]
[1776677459997,62.41,75038.8,21.6,-0.02008,1e-05,3.2703]
[1776677465032,62.43,75045.09,21.6,-0.02003,1e-05,3.26366]
[1776677470067,62.44,75044.51,21.6,-0.02006,1e-05,3.26767]
[1776677476109,62.46,75044.96,21.6,-0.02008,1e-05,3.27067]
[1776677481148,62.47,75053.21,21.6,-0.02001,1e-05,3.26097]
[1776677486183,62.49,75050.42,21.6,-0.02006,1e-05,3.26841]
[1776677491217,62.5,75035.46,21.6,-0.02025,1e-05,3.29269]
[1776677496252,62.51,75035.04,21.6,-0.02027,1e-05,3.29619]
[1776677501288,62.53,75032.31,21.6,-0.02033,1e-05,3.30325]
[1776677506323,62.54,75030.2,21.6,-0.02037,1e-05,3.30929]
[1776677511358,62.55,75027.03,21.6,-0.02043,1e-05,3.31695]
[1776677517399,62.57,75026.53,21.6,-0.02046,1e-05,3.32088]
[1776677522437,62.58,75024.24,21.6,-0.0205,1e-05,3.32705]
[1776677527472,62.59,75038.1,21.6,-0.02036,1e-05,3.30796]
[1776677533515,62.61,75037.61,21.6,-0.02039,1e-05,3.31193]
[1776677538550,62.62,75037.65,21.6,-0.02041,1e-05,3.31448]
[1776677543585,62.63,75030.25,21.6,-0.02051,1e-05,3.32863]
[1776677548620,62.64,75039.53,21.6,-0.02042,1e-05,3.31653]
[1776677553655,62.65,75039.99,21.6,-0.02042,1e-05,3.31637]
[1776677558690,62.66,75036.38,21.6,-0.02048,1e-05,3.32455]
[1776677563725,62.68,75034.05,21.6,-0.02053,1e-05,3.33113]
[1776677568760,62.69,75036.82,21.6,-0.02052,1e-05,3.32917]
[1776677573795,62.7,75041.7,21.6,-0.02048,1e-05,3.32395]
[1776677579836,62.71,75041.68,21.6,-0.0205,1e-05,3.3269]
[1776677584882,62.72,75052.69,21.6,-0.02039,1e-05,3.31211]
[1776677589917,62.74,75054.39,21.6,-0.02039,1e-05,3.31205]
[1776677594952,62.75,75048.09,21.6,-0.02048,1e-05,3.32446]
[1776677599988,62.76,75047.69,21.6,-0.0205,1e-05,3.32759]
[1776677605027,62.77,75045.75,21.6,-0.02054,1e-05,3.33309]
[1776677610062,62.78,75038.24,21.6,-0.02065,1e-05,3.34723]
[1776677615097,62.79,75038.22,21.6,-0.02065,1e-05,3.34754]
[1776677620132,62.8,75038.0,21.6,-0.02067,1e-05,3.35014]
[1776677627180,62.82,75048.41,21.6,-0.02057,1e-05,3.3369]
[1776677632222,62.83,75047.46,21.6,-0.0206,1e-05,3.34074]
[1776677637257,62.84,75040.83,21.6,-0.02069,1e-05,3.35339]
[1776677642292,62.85,75036.6,21.6,-0.02076,1e-05,3.36221]
[1776677647327,62.86,75016.76,21.6,-0.02101,1e-05,3.39556]
[1776677652361,62.87,75019.49,21.6,-0.02099,1e-05,3.39304]
[1776677652566,62.87,75019.49,21.6,-0.02099,1e-05,3.39304]
[1776677658404,62.88,75008.92,21.6,-0.02113,1e-05,3.41198]
[1776677664446,62.89,75014.63,21.6,-0.02108,1e-05,3.40493]
[1776677669481,62.89,75012.87,21.6,-0.02111,1e-05,3.40949]
[1776677674516,62.9,75011.15,21.6,-0.02113,1e-05,3.41195]
[1776677679551,62.91,75012.22,21.6,-0.02113,1e-05,3.41197]
[1776677684587,62.92,75009.99,21.6,-0.02117,1e-05,3.41727]
[1776677689622,62.93,75008.0,21.6,-0.02121,1e-05,3.42211]
[1776677694656,62.93,75018.16,21.6,-0.0211,1e-05,3.40765]
[1776677699693,62.94,75018.32,21.6,-0.02111,1e-05,3.40919]
[1776677704728,62.95,75022.61,21.6,-0.02107,1e-05,3.40415]
[1776677709765,62.96,75034.77,21.6,-0.02094,1e-05,3.38678]
[1776677714801,62.97,75034.28,21.6,-0.02096,1e-05,3.3895]
[1776677719835,62.98,75032.99,21.6,-0.02099,1e-05,3.39347]
[1776677724871,62.99,75035.11,21.6,-0.02098,1e-05,3.39203]
[1776677729907,63.0,75036.11,21.6,-0.02098,1e-05,3.39275]
[1776677734942,63.01,75035.56,21.6,-0.02099,1e-05,3.39351]
[1776677740521,63.01,75042.2,21.6,-0.02093,1e-05,3.38453]
[1776677746018,63.03,75047.21,21.6,-0.02089,1e-05,3.37944]
[1776677747506,63.03,75047.21,21.6,-0.02089,1e-05,3.37944]
[1776677753069,63.04,75034.31,21.6,-0.02106,1e-05,3.40251]
[1776677758104,63.05,75033.78,21.6,-0.02108,1e-05,3.40514]
[1776677758676,63.05,75033.78,21.6,-0.02108,1e-05,3.40514]
[1776677765153,63.06,75033.38,21.6,-0.0211,1e-05,3.40823]
[1776677770188,63.06,75029.27,21.6,-0.02116,1e-05,3.41644]
[1776677770689,63.06,75029.27,21.6,-0.02116,1e-05,3.41644]
[1776677776230,63.07,75032.3,21.6,-0.02114,1e-05,3.41361]
[1776677782400,63.08,75030.97,21.6,-0.02116,1e-05,3.41638]
[1776677789321,63.09,75032.11,21.6,-0.02117,1e-05,3.41811]
[1776677794356,63.1,75031.14,21.6,-0.02119,1e-05,3.41921]
[1776677799390,63.11,75030.62,21.6,-0.0212,1e-05,3.42161]
[1776677804426,63.11,75027.74,21.6,-0.02125,1e-05,3.42772]
[1776677809461,63.12,75027.53,21.6,-0.02126,1e-05,3.42953]
[1776677811477,63.12,75054.53,21.6,-0.02094,1e-05,3.38732]
[1776677816324,63.13,75067.52,21.6,-0.0208,1e-05,3.36845]
[1776677821547,63.14,75085.94,21.6,-0.0206,1e-05,3.34209]
[1776677826582,63.15,75086.84,21.6,-0.02061,1e-05,3.34297]
[1776677833630,63.17,75087.08,21.6,-0.02063,1e-05,3.34579]
[1776677838666,63.18,75078.84,21.6,-0.02074,1e-05,3.3609]
[1776677843702,63.19,75081.86,21.6,-0.02072,1e-05,3.35831]
[1776677848737,63.2,75086.95,21.6,-0.02068,1e-05,3.35256]
[1776677853775,63.21,75122.86,21.6,-0.02027,1e-05,3.29707]
[1776677858814,63.25,75119.14,21.6,-0.02037,1e-05,3.31029]
[1776677863849,63.26,75120.94,21.6,-0.02036,1e-05,3.31007]
[1776677868884,63.27,75132.94,21.6,-0.02024,1e-05,3.29418]
[1776677869806,63.27,75132.94,21.6,-0.02024,1e-05,3.29418]
[1776677875934,63.29,75141.03,21.6,-0.02018,1e-05,3.2855]
[1776677881737,63.3,75141.72,21.6,-0.02019,1e-05,3.28664]
[1776677887490,63.31,75139.77,21.6,-0.02023,1e-05,3.29295]
[1776677894972,63.33,75134.77,21.6,-0.02032,1e-05,3.30489]
[1776677900109,63.35,75131.53,21.6,-0.02038,1e-05,3.31286]
[1776677905145,63.36,75138.62,21.6,-0.02032,1e-05,3.30495]
[1776677905841,63.36,75138.62,21.6,-0.02032,1e-05,3.30495]
[1776677911186,63.38,75143.84,21.6,-0.02027,1e-05,3.29804]
[1776677916222,63.39,75151.04,21.6,-0.02021,1e-05,3.28962]
[1776677921729,63.4,75149.83,21.6,-0.02024,1e-05,3.29362]
[1776677927220,63.41,75152.3,21.6,-0.02023,1e-05,3.29299]
[1776677928572,63.42,75179.22,21.6,-0.01993,1e-05,3.25289]
[1776677934357,63.44,75183.38,21.6,-0.01991,1e-05,3.25009]
[1776677939878,63.45,75175.39,21.6,-0.02002,1e-05,3.2652]
[1776677945435,63.47,75171.07,21.6,-0.0201,1e-05,3.27514]
[1776677950470,63.48,75184.96,21.6,-0.01996,1e-05,3.25678]
[1776677955506,63.49,75173.29,21.6,-0.02011,1e-05,3.27736]
[1776677957365,63.49,75171.28,21.6,-0.02014,1e-05,3.28098]
[1776677958876,63.5,75168.36,21.6,-0.02018,1e-05,3.28598]
[1776677967504,63.52,75160.62,21.6,-0.0203,1e-05,3.30238]
[1776677973632,63.53,75153.65,21.6,-0.02039,1e-05,3.31438]
[1776677978667,63.54,75152.38,21.6,-0.02042,1e-05,3.31868]
[1776677983702,63.56,75147.15,21.6,-0.0205,1e-05,3.32903]
[1776677988737,63.57,75140.64,21.6,-0.02059,1e-05,3.34129]
[1776677993772,63.58,75144.32,21.6,-0.02056,1e-05,3.33766]
[1776677998807,63.59,75153.11,21.6,-0.02048,1e-05,3.32626]
[1776678004849,63.6,75159.76,21.6,-0.02042,1e-05,3.31876]
[1776678009883,63.61,75164.7,21.6,-0.02038,1e-05,3.31347]
[1776678014923,63.62,75147.77,21.6,-0.02059,1e-05,3.34196]
[1776678019960,63.63,75152.18,21.6,-0.02056,1e-05,3.33721]
[1776678024996,63.64,75144.28,21.6,-0.02066,1e-05,3.3515]
[1776678030031,63.65,75145.79,21.6,-0.02066,1e-05,3.35119]
[1776678035066,63.66,75151.31,21.6,-0.0206,1e-05,3.34268]
[1776678040101,63.67,75152.51,21.6,-0.0206,1e-05,3.34291]
[1776678045136,63.68,75153.49,21.6,-0.0206,1e-05,3.34347]
[1776678050171,63.69,75152.38,21.6,-0.02063,1e-05,3.34724]
[1776678055207,63.7,75171.22,21.6,-0.02043,1e-05,3.32021]
[1776678061249,63.71,75171.23,21.6,-0.02045,1e-05,3.32327]
[1776678066284,63.72,75176.23,21.6,-0.02041,1e-05,3.31778]
[1776678071319,63.73,75176.49,21.6,-0.02042,1e-05,3.31916]
[1776678076354,63.74,75176.97,21.6,-0.02043,1e-05,3.32108]
[1776678081389,63.75,75196.95,21.6,-0.02022,1e-05,3.29272]
[1776678086424,63.77,75197.1,21.6,-0.02024,1e-05,3.2949]
[1776678091459,63.78,75199.15,21.6,-0.02022,1e-05,3.29215]
[1776678096496,63.79,75198.62,21.6,-0.02024,1e-05,3.29533]
[1776678101531,63.8,75201.11,21.6,-0.02023,1e-05,3.29391]
[1776678106566,63.81,75203.73,21.6,-0.02022,1e-05,3.2923]
[1776678111601,63.82,75204.49,21.6,-0.02023,1e-05,3.29352]
[1776678116636,63.83,75207.4,21.6,-0.02021,1e-05,3.29141]
[1776678121671,63.84,75207.28,21.6,-0.02023,1e-05,3.29392]
[1776678126706,63.86,75211.92,21.6,-0.02019,1e-05,3.2892]
[1776678131741,63.87,75209.67,21.6,-0.02024,1e-05,3.29497]
[1776678136776,63.88,75204.27,21.6,-0.02032,1e-05,3.30547]
[1776678141811,63.89,75211.28,21.6,-0.02025,1e-05,3.29706]
[1776678146845,63.9,75222.21,21.6,-0.02015,1e-05,3.28278]
[1776678151881,63.91,75214.05,21.6,-0.02024,1e-05,3.2956]
[1776678156916,63.92,75215.89,21.6,-0.02024,1e-05,3.29515]
[1776678161951,63.93,75211.0,21.6,-0.02031,1e-05,3.30496]
[1776678166986,63.94,75213.08,21.6,-0.02031,1e-05,3.30407]
[1776678172021,63.96,75214.55,21.6,-0.0203,1e-05,3.30412]
[1776678177055,63.97,75212.6,21.6,-0.02034,1e-05,3.30937]
[1776678182091,63.98,75204.31,21.6,-0.02045,1e-05,3.3243]
[1776678187126,63.99,75209.58,21.6,-0.02041,1e-05,3.31839]
[1776678194178,64.0,75211.81,21.6,-0.02041,1e-05,3.31802]
[1776678200220,64.01,75210.2,21.6,-0.02044,1e-05,3.32308]
[1776678205255,64.02,75209.41,21.6,-0.02047,1e-05,3.32643]
[1776678210290,64.03,75210.44,21.6,-0.02047,1e-05,3.32697]
[1776678215324,64.04,75210.55,21.6,-0.02047,1e-05,3.32692]
[1776678221127,64.05,75213.6,21.6,-0.02045,1e-05,3.32354]
[1776678227476,64.07,75215.01,21.6,-0.02046,1e-05,3.32481]
[1776678235466,64.09,75212.15,21.6,-0.02052,1e-05,3.33346]
[1776678240500,64.1,75203.84,21.6,-0.02063,1e-05,3.34821]
[1776678246543,64.11,75200.81,21.6,-0.02068,1e-05,3.35511]
[1776678251616,64.11,75200.5,21.6,-0.0207,1e-05,3.35705]
[1776678257620,64.13,75188.71,21.6,-0.02085,1e-05,3.37775]
[1776678262655,64.13,75183.0,21.6,-0.02093,1e-05,3.38817]
[1776678267690,64.14,75180.83,21.6,-0.02097,1e-05,3.39301]
[1776678272725,64.15,75186.11,21.6,-0.0209,1e-05,3.38432]
[1776678277759,64.15,75185.28,21.6,-0.02092,1e-05,3.38713]
[1776678282796,64.16,75178.58,21.6,-0.02101,1e-05,3.39898]
[1776678287831,64.17,75179.24,21.6,-0.02102,1e-05,3.39936]
[1776678292865,64.17,75178.67,21.6,-0.02103,1e-05,3.40163]
[1776678297900,64.18,75182.83,21.6,-0.02099,1e-05,3.39652]
[1776678302936,64.19,75199.53,21.6,-0.02081,1e-05,3.37212]
[1776678307971,64.19,75200.03,21.6,-0.02082,1e-05,3.37295]
[1776678312000,64.2,75217.31,21.6,-0.02063,1e-05,3.34766]
[1776678317035,64.21,75213.34,21.6,-0.02068,1e-05,3.35557]
[1776678322070,64.22,75200.35,21.6,-0.02085,1e-05,3.37728]
[1776678327105,64.22,75200.7,21.6,-0.02085,1e-05,3.3783]
[1776678333147,64.23,75202.31,21.6,-0.02084,1e-05,3.37571]
[1776678338183,64.24,75201.43,21.6,-0.02086,1e-05,3.37867]
[1776678343217,64.25,75196.19,21.6,-0.02093,1e-05,3.38829]
[1776678348252,64.26,75197.16,21.6,-0.02093,1e-05,3.38829]
[1776678353334,64.26,75196.4,21.6,-0.02095,1e-05,3.39097]
[1776678358369,64.27,75189.71,21.6,-0.02104,1e-05,3.40283]
[1776678363405,64.28,75196.15,21.6,-0.02098,1e-05,3.39422]
[1776678368440,64.28,75194.62,21.6,-0.021,1e-05,3.39805]
[1776678373475,64.29,75185.98,21.6,-0.02111,1e-05,3.41285]
[1776678378510,64.3,75191.25,21.6,-0.02106,1e-05,3.40596]
[1776678383547,64.3,75202.97,21.6,-0.02094,1e-05,3.38921]
[1776678388581,64.31,75203.67,21.6,-0.02094,1e-05,3.38959]
[1776678393615,64.32,75207.2,21.6,-0.0209,1e-05,3.38389]
[1776678398651,64.32,75207.66,21.6,-0.0209,1e-05,3.38467]
[1776678403686,64.33,75204.62,21.6,-0.02095,1e-05,3.3908]
[1776678408721,64.34,75206.36,21.6,-0.02094,1e-05,3.38953]
[1776678413757,64.34,75206.71,21.6,-0.02095,1e-05,3.39039]
[1776678418792,64.35,75206.69,21.6,-0.02096,1e-05,3.3918]
[1776678424399,64.36,75221.82,21.6,-0.02079,1e-05,3.3698]
[1776678426874,64.36,75245.12,21.6,-0.02053,1e-05,3.33504]
[1776678431910,64.37,75244.45,21.6,-0.02055,1e-05,3.33795]
[1776678436945,64.38,75247.75,21.6,-0.02053,1e-05,3.33469]
[1776678441980,64.39,75248.09,21.6,-0.02054,1e-05,3.33601]
[1776678443352,64.39,75248.09,21.6,-0.02054,1e-05,3.33601]
[1776678443993,64.39,75235.5,21.6,-0.02068,1e-05,3.35543]
[1776678449029,64.38,75236.23,21.6,-0.02067,1e-05,3.3532]
[1776678451216,64.38,75236.75,21.6,-0.02066,1e-05,3.35218]
[1776678451289,64.38,75236.85,21.6,-0.02064,1e-05,3.3498]
[1776678457085,64.39,75238.48,21.6,-0.02064,1e-05,3.34935]
[1776678462240,64.4,75243.87,21.6,-0.02059,1e-05,3.3425]
[1776678468162,64.41,75248.38,21.6,-0.02055,1e-05,3.33809]
[1776678473197,64.42,75250.45,21.6,-0.02054,1e-05,3.33673]
[1776678478231,64.43,75250.76,21.6,-0.02055,1e-05,3.33807]
[1776678483267,64.44,75253.29,21.6,-0.02054,1e-05,3.33602]
[1776678488302,64.44,75257.17,21.6,-0.02051,1e-05,3.33194]
[1776678493342,64.45,75261.53,21.6,-0.02047,1e-05,3.32719]
[1776678498377,64.46,75258.31,21.6,-0.02052,1e-05,3.33405]
[1776678501398,64.47,75239.79,21.6,-0.02074,1e-05,3.36345]
[1776678506433,64.48,75244.79,21.6,-0.0207,1e-05,3.35745]
[1776678511468,64.48,75244.12,21.6,-0.02071,1e-05,3.35815]
[1776678516503,64.49,75242.49,21.6,-0.02074,1e-05,3.3623]
[1776678521538,64.5,75239.49,21.6,-0.02078,1e-05,3.36848]
[1776678527294,64.5,75225.24,21.6,-0.02096,1e-05,3.39165]
[1776678532432,64.51,75207.4,21.6,-0.02117,1e-05,3.4206]
[1776678534083,64.51,75207.62,21.6,-0.02117,1e-05,3.42072]
[1776678536662,64.52,75191.64,21.6,-0.02137,1e-05,3.44649]
[1776678541697,64.52,75188.13,21.6,-0.02142,1e-05,3.45285]
[1776678546732,64.53,75172.9,21.6,-0.0216,1e-05,3.47755]
[1776678551767,64.53,75182.64,21.6,-0.02149,1e-05,3.46287]
[1776678557299,64.53,75172.77,21.6,-0.02161,1e-05,3.47909]
[1776678562863,64.53,75161.16,21.6,-0.02176,1e-05,3.49805]
[1776678565883,64.54,75176.94,21.6,-0.02157,1e-05,3.47345]
[1776678570919,64.54,75176.85,21.6,-0.02158,1e-05,3.4742]
[1776678575954,64.54,75178.96,21.6,-0.02154,1e-05,3.46944]
[1776678581045,64.54,75176.81,21.6,-0.02157,1e-05,3.4733]
[1776678582929,64.54,75157.57,21.6,-0.0218,1e-05,3.50382]
[1776678587037,64.55,75141.52,21.6,-0.022,1e-05,3.52955]
[1776678590058,64.55,75121.93,21.6,-0.02224,1e-05,3.56086]
[1776678591428,64.55,75121.93,21.6,-0.02224,1e-05,3.56086]
[1776678591753,64.55,75118.72,21.6,-0.02228,1e-05,3.56596]
[1776678597529,64.54,75114.26,21.6,-0.02233,1e-05,3.57285]
[1776678603152,64.54,75122.17,21.6,-0.02223,1e-05,3.55988]
[1776678608187,64.54,75130.53,21.6,-0.02213,1e-05,3.54647]
[1776678613514,64.54,75130.16,21.6,-0.02213,1e-05,3.54706]
[1776678615237,64.54,75109.89,21.6,-0.02238,1e-05,3.5795]
[1776678620276,64.54,75107.4,21.6,-0.02241,1e-05,3.5832]
[1776678625570,64.54,75107.28,21.6,-0.02241,1e-05,3.58314]
[1776678629307,64.54,75080.82,21.6,-0.02273,1e-05,3.62562]
[1776678637397,64.53,75096.17,21.6,-0.02252,1e-05,3.59748]
[1776678642432,64.53,75096.62,21.6,-0.02251,1e-05,3.59635]
[1776678647467,64.53,75102.5,21.6,-0.02244,1e-05,3.58649]
[1776678652502,64.53,75111.14,21.6,-0.02233,1e-05,3.57236]
[1776678657537,64.53,75106.97,21.6,-0.02238,1e-05,3.57886]
[1776678662572,64.53,75110.88,21.6,-0.02233,1e-05,3.57239]
[1776678667607,64.53,75109.82,21.6,-0.02234,1e-05,3.57392]
[1776678672642,64.53,75108.47,21.6,-0.02236,1e-05,3.5759]
[1776678677677,64.52,75122.25,21.6,-0.02219,1e-05,3.55365]
[1776678683084,64.52,75124.48,21.6,-0.02216,1e-05,3.55008]
[1776678688754,64.52,75109.88,21.6,-0.02234,1e-05,3.57347]
[1776678693789,64.52,75109.58,21.6,-0.02233,1e-05,3.57168]
[1776678698824,64.52,75113.06,21.6,-0.02228,1e-05,3.56592]
[1776678703858,64.52,75126.3,21.6,-0.02212,1e-05,3.54459]
[1776678708894,64.52,75120.24,21.6,-0.0222,1e-05,3.5543]
[1776678714936,64.52,75117.72,21.6,-0.02223,1e-05,3.55826]
[1776678719978,64.52,75111.54,21.6,-0.0223,1e-05,3.5681]
[1776678725344,64.52,75099.1,21.6,-0.02245,1e-05,3.58798]
[1776678727650,64.52,75081.49,21.6,-0.02267,1e-05,3.61634]
[1776678736093,64.51,75082.25,21.6,-0.02265,1e-05,3.61384]
[1776678741130,64.51,75086.25,21.6,-0.0226,1e-05,3.60683]
[1776678746168,64.51,75094.84,21.6,-0.02249,1e-05,3.59248]
[1776678751207,64.51,75080.27,21.6,-0.02265,1e-05,3.61347]
[1776678756242,64.5,75069.76,21.6,-0.02278,1e-05,3.62989]
[1776678761278,64.5,75083.2,21.6,-0.02261,1e-05,3.60748]
[1776678766314,64.5,75082.36,21.6,-0.02261,1e-05,3.60834]
[1776678771349,64.5,75080.85,21.6,-0.02263,1e-05,3.61028]
[1776678774369,64.5,75061.81,21.6,-0.02286,1e-05,3.64093]
[1776678779405,64.49,75060.02,21.6,-0.02288,1e-05,3.64305]
[1776678784440,64.49,75074.68,21.6,-0.02269,1e-05,3.61846]
[1776678789475,64.49,75080.36,21.6,-0.02262,1e-05,3.60873]
[1776678794510,64.49,75088.56,21.6,-0.02251,1e-05,3.59507]
[1776678799545,64.48,75082.56,21.6,-0.02258,1e-05,3.60443]
[1776678804580,64.48,75092.45,21.6,-0.02246,1e-05,3.58806]
[1776678809616,64.48,75099.3,21.6,-0.02237,1e-05,3.57682]
[1776678814650,64.48,75110.56,21.6,-0.02222,1e-05,3.55657]
[1776678819686,64.48,75103.68,21.6,-0.02231,1e-05,3.56758]
[1776678821701,64.48,75084.36,21.6,-0.02254,1e-05,3.59866]
[1776678826735,64.48,75059.76,21.6,-0.02285,1e-05,3.63816]
[1776678831770,64.47,75058.18,21.6,-0.02286,1e-05,3.64002]
[1776678836805,64.47,75053.13,21.6,-0.02292,1e-05,3.64747]
[1776678841840,64.47,75059.27,21.6,-0.02284,1e-05,3.63666]
[1776678846874,64.46,75062.31,21.6,-0.02279,1e-05,3.631]
[1776678851910,64.46,75068.83,21.6,-0.02271,1e-05,3.61974]
[1776678856948,64.46,75078.35,21.6,-0.02258,1e-05,3.60382]
[1776678861984,64.46,75075.51,21.6,-0.02262,1e-05,3.60802]
[1776678867022,64.46,75082.94,21.6,-0.02252,1e-05,3.5956]
[1776678872057,64.45,75081.71,21.6,-0.02252,1e-05,3.59517]
[1776678877092,64.45,75081.73,21.6,-0.02252,1e-05,3.59482]
[1776678882131,64.45,75071.88,21.6,-0.02264,1e-05,3.61043]
[1776678887166,64.45,75072.6,21.6,-0.02263,1e-05,3.60872]
[1776678892201,64.45,75084.47,21.6,-0.02248,1e-05,3.58921]
[1776678897237,64.45,75090.67,21.6,-0.0224,1e-05,3.57898]
[1776678902272,64.45,75089.79,21.6,-0.02241,1e-05,3.58022]
[1776678907307,64.44,75090.04,21.6,-0.0224,1e-05,3.57963]
[1776678912343,64.44,75089.83,21.6,-0.0224,1e-05,3.57979]
[1776678917381,64.44,75089.61,21.6,-0.02241,1e-05,3.57997]
[1776678922416,64.44,75089.79,21.6,-0.0224,1e-05,3.5795]
[1776678927451,64.44,75091.09,21.6,-0.02239,1e-05,3.57723]
[1776678932485,64.44,75096.91,21.6,-0.0223,1e-05,3.56569]
[1776678937522,64.44,75096.62,21.6,-0.0223,1e-05,3.5661]
[1776678942556,64.44,75092.06,21.6,-0.02236,1e-05,3.57339]
[1776678947591,64.44,75084.79,21.6,-0.02245,1e-05,3.5849]
[1776678952627,64.44,75088.82,21.6,-0.0224,1e-05,3.57821]
[1776678957661,64.44,75089.08,21.6,-0.02239,1e-05,3.57762]
[1776678962696,64.44,75097.07,21.6,-0.02229,1e-05,3.5646]
[1776678967733,64.44,75097.69,21.6,-0.02228,1e-05,3.56354]
[1776678972767,64.44,75104.95,21.6,-0.0222,1e-05,3.55187]
[1776678977809,64.44,75108.52,21.6,-0.02215,1e-05,3.5462]
[1776678982066,64.44,75110.24,21.6,-0.02213,1e-05,3.54352]
[1776678983071,64.44,75123.28,21.6,-0.02197,1e-05,3.52263]
[1776678988886,64.44,75130.11,21.6,-0.02189,1e-05,3.51218]
[1776678993920,64.44,75129.87,21.6,-0.02189,1e-05,3.51089]
[1776678993988,64.44,75129.87,21.6,-0.02189,1e-05,3.51089]
[1776678999963,64.44,75121.44,21.6,-0.02199,1e-05,3.52472]
[1776679006000,64.44,75107.59,21.6,-0.02216,1e-05,3.54704]
[1776679011433,64.44,75111.56,21.6,-0.02211,1e-05,3.54078]
[1776679015988,64.44,75116.44,21.6,-0.02206,1e-05,3.53309]
[1776679017536,64.44,75118.86,21.6,-0.02203,1e-05,3.52931]
[1776679017636,64.44,75118.57,21.6,-0.02203,1e-05,3.52971]
[1776679020520,64.44,75119.18,21.6,-0.02202,1e-05,3.52822]
[1776679023343,64.43,75115.08,21.6,-0.02206,1e-05,3.53322]
[1776679024487,64.43,75112.24,21.6,-0.02208,1e-05,3.5367]
[1776679024492,64.43,75112.24,21.6,-0.02208,1e-05,3.5367]
[1776679027603,64.42,75110.99,21.6,-0.02209,1e-05,3.53761]
[1776679029420,64.42,75110.0,21.6,-0.0221,1e-05,3.53812]
[1776679035209,64.4,75100.72,21.6,-0.02218,1e-05,3.54912]
[1776679040244,64.39,75099.56,21.6,-0.02217,1e-05,3.54818]
[1776679045280,64.38,75099.51,21.6,-0.02215,1e-05,3.54549]
[1776679050315,64.36,75088.9,21.6,-0.02226,1e-05,3.55976]
[1776679055350,64.35,75087.93,21.6,-0.02224,1e-05,3.55581]
[1776679060386,64.33,75097.07,21.6,-0.0221,1e-05,3.53839]
[1776679065421,64.32,75095.89,21.6,-0.0221,1e-05,3.53763]
[1776679071462,64.31,75096.62,21.6,-0.02207,1e-05,3.53329]
[1776679076498,64.3,75094.17,21.6,-0.02208,1e-05,3.53457]
[1776679081537,64.28,75095.35,21.6,-0.02204,1e-05,3.53006]
[1776679086572,64.27,75094.32,21.6,-0.02204,1e-05,3.5291]
[1776679091606,64.26,75090.03,21.6,-0.02207,1e-05,3.53337]
[1776679096642,64.25,75094.83,21.6,-0.02199,1e-05,3.52309]
[1776679101678,64.24,75095.7,21.6,-0.02196,1e-05,3.5192]
[1776679106713,64.22,75095.54,21.6,-0.02195,1e-05,3.51701]
[1776679111753,64.21,75101.66,21.6,-0.02184,1e-05,3.50279]
[1776679116789,64.2,75098.51,21.6,-0.02186,1e-05,3.5055]
[1776679120818,64.19,75082.72,21.6,-0.02204,1e-05,3.52881]
[1776679125853,64.18,75072.1,21.6,-0.02215,1e-05,3.5433]
[1776679130888,64.17,75075.93,21.6,-0.02209,1e-05,3.53453]
[1776679134692,64.16,75075.77,21.6,-0.02208,1e-05,3.53325]
[1776679135772,64.16,75067.79,21.6,-0.02217,1e-05,3.54555]
[1776679140958,64.15,75068.12,21.6,-0.02214,1e-05,3.54185]
[1776679143515,64.14,75069.04,21.6,-0.02212,1e-05,3.53932]
[1776679146907,64.13,75063.61,21.6,-0.02218,1e-05,3.54646]
[1776679152037,64.12,75065.83,21.6,-0.02213,1e-05,3.53968]
[1776679157072,64.11,75069.02,21.6,-0.02207,1e-05,3.53197]
[1776679162108,64.1,75082.18,21.6,-0.02189,1e-05,3.50844]
[1776679167143,64.09,75088.35,21.6,-0.0218,1e-05,3.4963]
[1776679172521,64.08,75088.95,21.6,-0.02177,1e-05,3.49154]
[1776679177521,64.07,75088.95,21.6,-0.02175,1e-05,3.48942]
[1776679184262,64.05,75088.91,21.6,-0.02173,1e-05,3.48615]
[1776679190303,64.04,75089.99,21.6,-0.0217,1e-05,3.48198]
[1776679195339,64.03,75089.93,21.6,-0.02168,1e-05,3.48008]
[1776679200787,64.02,75089.04,21.6,-0.02168,1e-05,3.4799]
[1776679201296,64.02,75089.03,21.6,-0.02168,1e-05,3.47952]
[1776679201381,64.02,75121.37,21.6,-0.02129,1e-05,3.42801]
[1776679202491,64.02,75121.37,21.6,-0.02129,1e-05,3.42801]
[1776679208022,64.01,75118.87,21.6,-0.02131,1e-05,3.43035]
[1776679208769,64.01,75107.92,21.6,-0.02143,1e-05,3.44699]
[1776679214473,64.0,75107.69,21.6,-0.02142,1e-05,3.44529]
[1776679219510,63.99,75105.3,21.6,-0.02143,1e-05,3.447]
[1776679224545,63.98,75104.08,21.6,-0.02144,1e-05,3.44719]
[1776679229584,63.97,75106.96,21.6,-0.02139,1e-05,3.4409]
[1776679234620,63.97,75107.44,21.6,-0.02136,1e-05,3.43643]
[1776679239654,63.96,75110.41,21.6,-0.02131,1e-05,3.43011]
[1776679244689,63.95,75107.84,21.6,-0.02133,1e-05,3.43258]
[1776679249728,63.94,75109.65,21.6,-0.0213,1e-05,3.42811]
[1776679253993,63.94,75105.71,21.6,-0.02134,1e-05,3.43335]
[1776679255066,63.94,75103.34,21.6,-0.02136,1e-05,3.43676]
[1776679260807,63.93,75110.04,21.6,-0.02127,1e-05,3.42397]
[1776679263521,63.92,75121.78,21.6,-0.02112,1e-05,3.40496]
[1776679268865,63.92,75125.74,21.6,-0.02106,1e-05,3.39709]
[1776679271144,63.92,75128.54,21.6,-0.02103,1e-05,3.39245]
[1776679271148,63.92,75128.54,21.6,-0.02103,1e-05,3.39245]
[1776679276921,63.91,75128.76,21.6,-0.02101,1e-05,3.39032]
[1776679278361,63.91,75128.81,21.6,-0.02101,1e-05,3.38998]
[1776679282178,63.91,75128.72,21.6,-0.02101,1e-05,3.38987]
[1776679287493,63.9,75128.55,21.6,-0.021,1e-05,3.38813]
[1776679291642,63.89,75123.33,21.6,-0.02104,1e-05,3.39321]
[1776679299075,63.88,75126.26,21.6,-0.02099,1e-05,3.38668]
[1776679304110,63.88,75127.25,21.6,-0.02097,1e-05,3.38394]
[1776679309145,63.87,75127.79,21.6,-0.02095,1e-05,3.38194]
[1776679314180,63.87,75128.18,21.6,-0.02094,1e-05,3.3802]
[1776679320227,63.86,75139.73,21.6,-0.0208,1e-05,3.36089]
[1776679320427,63.86,75139.73,21.6,-0.0208,1e-05,3.36089]
[1776679320443,63.86,75139.73,21.6,-0.0208,1e-05,3.36089]
[1776679321118,63.86,75139.73,21.6,-0.0208,1e-05,3.36089]
[1776679321233,63.86,75150.69,21.6,-0.02067,1e-05,3.34373]
[1776679326268,63.84,75152.59,21.6,-0.02063,1e-05,3.33795]
[1776679331345,63.83,75157.0,21.6,-0.02055,1e-05,3.32836]
[1776679337349,63.82,75163.03,21.6,-0.02046,1e-05,3.3159]
[1776679341718,63.81,75163.49,21.6,-0.02044,1e-05,3.31364]
[1776679346756,63.8,75172.53,21.6,-0.02032,1e-05,3.29728]
[1776679346873,63.8,75172.53,21.6,-0.02032,1e-05,3.29728]
[1776679347345,63.8,75172.53,21.6,-0.02032,1e-05,3.29728]
[1776679347976,63.79,75169.89,21.6,-0.02035,1e-05,3.30034]
[1776679348016,63.79,75200.21,21.6,-0.02,1e-05,3.25373]
[1776679348659,63.79,75200.21,21.6,-0.02,1e-05,3.25373]
[1776679348774,63.79,75200.21,21.6,-0.02,1e-05,3.25373]
[1776679350176,63.79,75198.9,21.6,-0.02001,1e-05,3.2553]
[1776679351680,63.78,75198.4,21.6,-0.02001,1e-05,3.25523]
[1776679353823,63.78,75189.27,21.6,-0.0201,1e-05,3.2667]
[1776679359511,63.77,75198.48,21.6,-0.01997,1e-05,3.24973]
[1776679365036,63.76,75202.05,21.6,-0.01992,1e-05,3.24271]
[1776679370588,63.75,75199.26,21.6,-0.01993,1e-05,3.24419]
[1776679373999,63.74,75199.08,21.6,-0.01993,1e-05,3.24367]
[1776679375569,63.74,75213.24,21.6,-0.01976,1e-05,3.2215]
[1776679379103,63.73,75225.64,21.6,-0.01961,1e-05,3.20144]
[1776679381694,63.73,75226.05,21.6,-0.01961,1e-05,3.20018]
[1776679387709,63.72,75222.65,21.6,-0.01962,1e-05,3.2027]
[1776679393751,63.71,75220.81,21.6,-0.01963,1e-05,3.2035]
[1776679399799,63.7,75226.91,21.6,-0.01955,1e-05,3.19244]
[1776679404834,63.69,75220.39,21.6,-0.01961,1e-05,3.20066]
[1776679409869,63.68,75217.39,21.6,-0.01963,1e-05,3.20351]
[1776679414904,63.68,75213.92,21.6,-0.01965,1e-05,3.20512]
[1776679419939,63.67,75204.89,21.6,-0.01974,1e-05,3.21697]
[1776679424974,63.66,75204.78,21.6,-0.01972,1e-05,3.21538]
[1776679429374,63.66,75207.95,21.6,-0.01968,1e-05,3.20992]
[1776679431060,63.65,75218.03,21.6,-0.01956,1e-05,3.19379]
[1776679434230,63.65,75224.49,21.6,-0.01949,1e-05,3.18322]
[1776679437218,63.64,75226.62,21.6,-0.01946,1e-05,3.1792]
[1776679443102,63.63,75229.51,21.6,-0.01941,1e-05,3.17295]
[1776679448137,63.63,75233.07,21.6,-0.01936,1e-05,3.16631]
[1776679453172,63.62,75235.35,21.6,-0.01933,1e-05,3.16163]
[1776679458472,63.61,75235.58,21.6,-0.01932,1e-05,3.16005]
[1776679460606,63.61,75233.93,21.6,-0.01933,1e-05,3.16201]
[1776679460646,63.61,75233.93,21.6,-0.01933,1e-05,3.16201]
[1776679461787,63.61,75237.61,21.6,-0.01929,1e-05,3.15629]
[1776679467275,63.6,75239.81,21.6,-0.01925,1e-05,3.15161]
[1776679472311,63.6,75239.7,21.6,-0.01924,1e-05,3.14869]
[1776679478353,63.59,75239.22,21.6,-0.01923,1e-05,3.14807]
[1776679483021,63.59,75235.81,21.6,-0.01926,1e-05,3.15223]
[1776679484272,63.59,75229.34,21.6,-0.01933,1e-05,3.16161]
[1776679494466,63.57,75229.38,21.6,-0.01931,1e-05,3.15886]
[1776679499501,63.57,75227.34,21.6,-0.01933,1e-05,3.16068]
[1776679504536,63.56,75240.77,21.6,-0.01917,1e-05,3.13954]
[1776679506434,63.56,75240.77,21.6,-0.01917,1e-05,3.13954]
[1776679506717,63.56,75242.79,21.6,-0.01914,1e-05,3.13614]
[1776679507141,63.56,75242.79,21.6,-0.01914,1e-05,3.13614]
[1776679508486,63.56,75248.9,21.6,-0.01908,1e-05,3.12693]
[1776679510110,63.56,75263.97,21.6,-0.01891,1e-05,3.1046]
[1776679511165,63.56,75266.24,21.6,-0.01889,1e-05,3.10098]
[1776679511758,63.56,75274.89,21.6,-0.01879,1e-05,3.08821]
[1776679512113,63.56,75274.89,21.6,-0.01879,1e-05,3.08821]
[1776679514196,63.56,75274.61,21.6,-0.01879,1e-05,3.0885]
[1776679516940,63.55,75280.6,21.6,-0.01873,1e-05,3.07933]
[1776679517253,63.55,75280.6,21.6,-0.01873,1e-05,3.07933]
[1776679522553,63.55,75276.32,21.6,-0.01877,1e-05,3.0849]
[1776679527702,63.55,75281.7,21.6,-0.01871,1e-05,3.07652]
[1776679532737,63.54,75280.37,21.6,-0.01871,1e-05,3.07605]
[1776679537772,63.54,75275.12,21.6,-0.01876,1e-05,3.08323]
[1776679542806,63.54,75275.4,21.6,-0.01875,1e-05,3.0823]
[1776679547842,63.54,75282.39,21.6,-0.01867,1e-05,3.07162]
[1776679550413,63.54,75282.41,21.6,-0.01867,1e-05,3.0715]
[1776679550477,63.54,75282.41,21.6,-0.01867,1e-05,3.0715]
[1776679552230,63.54,75293.46,21.6,-0.01855,1e-05,3.05528]
[1776679558566,63.53,75282.15,21.6,-0.01867,1e-05,3.07113]
[1776679560935,63.53,75305.7,21.6,-0.01842,1e-05,3.03677]
[1776679565970,63.53,75304.29,21.6,-0.01843,1e-05,3.03868]
[1776679571005,63.53,75306.64,21.6,-0.01841,1e-05,3.03519]
[1776679576053,63.53,75306.91,21.6,-0.0184,1e-05,3.03471]
[1776679581091,63.53,75317.59,21.6,-0.01829,1e-05,3.01935]
[1776679586126,63.53,75313.7,21.6,-0.01833,1e-05,3.02496]
[1776679590179,63.53,75294.05,21.6,-0.01854,1e-05,3.0533]
[1776679592747,63.53,75286.67,21.6,-0.01861,1e-05,3.06198]
[1776679597311,63.53,75268.07,21.6,-0.0188,1e-05,3.08874]
[1776679597320,63.53,75268.07,21.6,-0.0188,1e-05,3.08874]
[1776679602869,63.53,75263.75,21.6,-0.01884,1e-05,3.09437]
[1776679608308,63.52,75261.4,21.6,-0.01886,1e-05,3.097]
[1776679613344,63.52,75263.07,21.6,-0.01884,1e-05,3.09389]
[1776679618378,63.51,75262.74,21.6,-0.01884,1e-05,3.09372]
[1776679623413,63.51,75262.26,21.6,-0.01884,1e-05,3.09379]
[1776679626268,63.51,75264.92,21.6,-0.01881,1e-05,3.08964]
[1776679629862,63.51,75266.92,21.6,-0.01879,1e-05,3.08626]
[1776679635365,63.51,75270.3,21.6,-0.01875,1e-05,3.08078]
[1776679640533,63.5,75275.61,21.6,-0.01868,1e-05,3.07244]
[1776679645568,63.5,75282.16,21.6,-0.01861,1e-05,3.06247]
[1776679650604,63.5,75294.52,21.6,-0.01848,1e-05,3.04423]
[1776679653868,63.5,75306.23,21.6,-0.01834,1e-05,3.02536]
[1776679658561,63.5,75304.68,21.6,-0.01836,1e-05,3.02757]
[1776679659796,63.5,75301.47,21.6,-0.01839,1e-05,3.03218]
[1776679662625,63.5,75301.38,21.6,-0.01839,1e-05,3.03229]
[1776679663265,63.5,75301.33,21.6,-0.01839,1e-05,3.03233]
[1776679668730,63.5,75300.87,21.6,-0.0184,1e-05,3.03288]
[1776679670910,63.5,75302.14,21.6,-0.01838,1e-05,3.03103]
[1776679676787,63.5,75298.42,21.6,-0.01842,1e-05,3.03626]
[1776679681822,63.5,75292.05,21.6,-0.01849,1e-05,3.04535]
[1776679686857,63.5,75293.75,21.6,-0.01847,1e-05,3.04266]
[1776679690885,63.49,75312.5,21.6,-0.01827,1e-05,3.01549]
[1776679695920,63.49,75306.29,21.6,-0.01834,1e-05,3.02453]
[1776679700955,63.49,75304.34,21.6,-0.01836,1e-05,3.0273]
[1776679704952,63.49,75304.27,21.6,-0.01836,1e-05,3.02738]
[1776679710019,63.49,75308.02,21.6,-0.01832,1e-05,3.02194]
[1776679715054,63.49,75307.96,21.6,-0.01831,1e-05,3.02013]
[1776679720092,63.49,75300.05,21.6,-0.01839,1e-05,3.03147]
[1776679725282,63.49,75294.9,21.6,-0.01844,1e-05,3.03881]
[1776679725290,63.49,75294.9,21.6,-0.01844,1e-05,3.03881]
[1776679726620,63.49,75294.83,21.6,-0.01844,1e-05,3.03884]
[1776679732176,63.49,75288.73,21.6,-0.01851,1e-05,3.04732]
[1776679737211,63.49,75276.37,21.6,-0.01864,1e-05,3.06485]
[1776679739009,63.49,75276.26,21.6,-0.01864,1e-05,3.06493]
[1776679745267,63.49,75275.52,21.6,-0.01864,1e-05,3.0654]
[1776679750304,63.48,75282.95,21.6,-0.01856,1e-05,3.05419]
[1776679755339,63.48,75298.13,21.6,-0.01839,1e-05,3.03192]
[1776679756043,63.48,75298.13,21.6,-0.01839,1e-05,3.03192]
[1776679760000,63.48,75297.43,21.6,-0.0184,1e-05,3.03283]
[1776679760374,63.48,75297.5,21.6,-0.0184,1e-05,3.03271]
[1776679760808,63.48,75297.5,21.6,-0.0184,1e-05,3.03271]
[1776679761186,63.48,75297.5,21.6,-0.0184,1e-05,3.03271]
[1776679766416,63.49,75297.83,21.6,-0.01841,1e-05,3.0345]
[1776679771451,63.5,75299.21,21.6,-0.0184,1e-05,3.03251]
[1776679776486,63.51,75304.34,21.6,-0.01836,1e-05,3.02708]
[1776679781521,63.52,75302.94,21.6,-0.01839,1e-05,3.03108]
[1776679786556,63.53,75302.34,21.6,-0.01841,1e-05,3.03387]
[1776679791591,63.54,75301.12,21.6,-0.01844,1e-05,3.03752]
[1776679796626,63.55,75291.01,21.6,-0.01856,1e-05,3.05397]
[1776679801661,63.56,75288.96,21.6,-0.01859,1e-05,3.05866]
[1776679807706,63.57,75288.51,21.6,-0.01861,1e-05,3.0613]
[1776679812741,63.58,75293.54,21.6,-0.01857,1e-05,3.05562]
[1776679817776,63.58,75294.54,21.6,-0.01857,1e-05,3.05583]
[1776679822811,63.59,75295.13,21.6,-0.01857,1e-05,3.05664]
[1776679823472,63.59,75295.13,21.6,-0.01857,1e-05,3.05664]
[1776679825320,63.6,75307.6,21.6,-0.01845,1e-05,3.03929]
[1776679830867,63.61,75316.36,21.6,-0.01837,1e-05,3.02895]
[1776679835902,63.62,75318.49,21.6,-0.01835,1e-05,3.02593]
[1776679840864,63.62,75307.42,21.6,-0.01848,1e-05,3.04302]
[1776679845974,63.63,75314.31,21.6,-0.01842,1e-05,3.0356]
[1776679851021,63.64,75308.96,21.6,-0.01849,1e-05,3.04479]
[1776679851206,63.64,75308.96,21.6,-0.01849,1e-05,3.04479]
[1776679857051,63.65,75313.29,21.6,-0.01846,1e-05,3.04109]
[1776679862086,63.66,75312.26,21.6,-0.01848,1e-05,3.04439]
[1776679867120,63.67,75316.09,21.6,-0.01846,1e-05,3.04066]
[1776679872156,63.68,75315.73,21.6,-0.01847,1e-05,3.043]
[1776679878198,63.69,75328.93,21.6,-0.01835,1e-05,3.02602]
[1776679880754,63.69,75322.15,21.6,-0.01842,1e-05,3.03609]
[1776679881219,63.7,75340.24,21.6,-0.01824,1e-05,3.0109]
[1776679884972,63.7,75340.01,21.6,-0.01825,1e-05,3.01286]
[1776679888288,63.71,75340.51,21.6,-0.01826,1e-05,3.01339]
[1776679890686,63.72,75349.47,21.6,-0.01817,1e-05,3.00145]
[1776679893984,63.72,75342.48,21.6,-0.01824,1e-05,3.01124]
[1776679896862,63.73,75342.92,21.6,-0.01824,1e-05,3.01144]
[1776679902376,63.74,75337.99,21.6,-0.01832,1e-05,3.02138]
[1776679907386,63.75,75332.82,21.6,-0.01838,1e-05,3.03038]
[1776679907601,63.75,75332.82,21.6,-0.01838,1e-05,3.03038]
[1776679907786,63.75,75332.82,21.6,-0.01838,1e-05,3.03038]
[1776679908180,63.75,75334.42,21.6,-0.01837,1e-05,3.02847]
[1776679908243,63.75,75334.42,21.6,-0.01837,1e-05,3.02847]
[1776679908441,63.75,75371.29,21.6,-0.01798,1e-05,2.97591]
[1776679909477,63.75,75371.29,21.6,-0.01798,1e-05,2.97591]
[1776679910033,63.76,75373.1,21.6,-0.01797,1e-05,2.97421]
[1776679910649,63.76,75373.1,21.6,-0.01797,1e-05,2.97421]
[1776679910665,63.76,75373.1,21.6,-0.01797,1e-05,2.97421]
[1776679911612,63.76,75370.15,21.6,-0.018,1e-05,2.97887]
[1776679913033,63.76,75370.18,21.6,-0.01801,1e-05,2.97977]
[1776679914016,63.77,75370.04,21.6,-0.01802,1e-05,2.98043]
[1776679919278,63.78,75367.66,21.6,-0.01806,1e-05,2.98612]
[1776679921396,63.78,75367.59,21.6,-0.01806,1e-05,2.98667]
[1776679926566,63.8,75375.0,21.6,-0.01801,1e-05,2.97937]
[1776679931601,63.81,75374.43,21.6,-0.01803,1e-05,2.9825]
[1776679936636,63.82,75372.3,21.6,-0.01807,1e-05,2.9878]
[1776679941670,63.83,75371.64,21.6,-0.01809,1e-05,2.99098]
[1776679946706,63.84,75369.33,21.6,-0.01813,1e-05,2.99644]
[1776679951741,63.85,75359.38,21.6,-0.01824,1e-05,3.01084]
[1776679955769,63.86,75343.34,21.6,-0.01842,1e-05,3.03535]
[1776679959431,63.86,75339.98,21.6,-0.01846,1e-05,3.04123]
[1776679959449,63.86,75339.98,21.6,-0.01846,1e-05,3.04123]
[1776679964437,63.87,75317.81,21.6,-0.0187,1e-05,3.07476]
[1776679969872,63.88,75317.8,21.6,-0.01872,1e-05,3.07654]
[1776679970642,63.88,75317.8,21.6,-0.01872,1e-05,3.07654]
[1776679971094,63.88,75317.8,21.6,-0.01872,1e-05,3.07654]
[1776679970959,63.88,75349.96,21.6,-0.01838,1e-05,3.03046]
[1776679971437,63.88,75349.96,21.6,-0.01838,1e-05,3.03046]
[1776679971904,63.88,75369.69,21.6,-0.01817,1e-05,3.00229]
[1776679973082,63.89,75367.85,21.6,-0.0182,1e-05,3.00563]
[1776679973749,63.89,75367.85,21.6,-0.0182,1e-05,3.00563]
[1776679973889,63.89,75367.85,21.6,-0.0182,1e-05,3.00563]
[1776679977361,63.89,75368.09,21.6,-0.01821,1e-05,3.00688]
[1776679980031,63.9,75367.58,21.6,-0.01822,1e-05,3.0084]
[1776679980216,63.9,75367.39,21.6,-0.01822,1e-05,3.00906]
[1776679985998,63.91,75365.16,21.6,-0.01826,1e-05,3.0146]
[1776679986355,63.91,75365.16,21.6,-0.01826,1e-05,3.0146]
[1776679992041,63.92,75366.85,21.6,-0.01826,1e-05,3.01447]
[1776679997076,63.93,75362.98,21.6,-0.01831,1e-05,3.0219]
[1776680003118,63.94,75363.01,21.6,-0.01833,1e-05,3.02409]
[1776680008153,63.95,75350.01,21.6,-0.01848,1e-05,3.04449]
[1776680015203,63.96,75344.03,21.6,-0.01855,1e-05,3.05348]
[1776680020241,63.97,75340.84,21.6,-0.01859,1e-05,3.05969]
[1776680025277,63.98,75333.0,21.6,-0.01869,1e-05,3.07252]
[1776680030192,63.98,75329.26,21.6,-0.01873,1e-05,3.0791]
[1776680035350,63.99,75328.5,21.6,-0.01875,1e-05,3.08181]
[1776680039598,64.0,75325.52,21.6,-0.01879,1e-05,3.08668]
[1776680039797,64.0,75325.52,21.6,-0.01879,1e-05,3.08668]
[1776680041007,64.0,75325.55,21.6,-0.0188,1e-05,3.08743]
[1776680041069,64.0,75378.24,21.6,-0.01824,1e-05,3.01203]
[1776680041941,64.0,75378.24,21.6,-0.01824,1e-05,3.01203]
[1776680048046,64.01,75373.88,21.6,-0.0183,1e-05,3.02015]
[1776680052520,64.02,75374.03,21.6,-0.01831,1e-05,3.02182]
[1776680058513,64.03,75373.18,21.6,-0.01834,1e-05,3.02566]
[1776680065563,64.05,75370.51,21.6,-0.01839,1e-05,3.03203]
[1776680070598,64.05,75370.69,21.6,-0.0184,1e-05,3.03356]
[1776680075633,64.06,75370.69,21.6,-0.0184,1e-05,3.03345]
[1776680084698,64.08,75370.59,21.6,-0.01843,1e-05,3.0371]
[1776680089731,64.09,75368.8,21.6,-0.01846,1e-05,3.04138]
[1776680092821,64.09,75369.71,21.6,-0.01845,1e-05,3.04075]
[1776680098797,64.1,75375.72,21.6,-0.01841,1e-05,3.03458]
[1776680103832,64.11,75376.31,21.6,-0.01841,1e-05,3.03546]
[1776680108867,64.12,75380.83,21.6,-0.01838,1e-05,3.03075]
[1776680113902,64.13,75373.03,21.6,-0.01847,1e-05,3.04362]
[1776680118937,64.14,75374.49,21.6,-0.01847,1e-05,3.04318]
[1776680122966,64.15,75357.64,21.6,-0.01865,1e-05,3.0687]
[1776680124503,64.15,75348.41,21.6,-0.01875,1e-05,3.08231]
[1776680124619,64.15,75348.41,21.6,-0.01875,1e-05,3.08231]
[1776680124999,64.15,75348.41,21.6,-0.01875,1e-05,3.08231]
[1776680125009,64.15,75348.41,21.6,-0.01875,1e-05,3.08231]
[1776680131027,64.16,75358.86,21.6,-0.01865,1e-05,3.06731]
[1776680132735,64.16,75359.17,21.6,-0.01865,1e-05,3.06715]
[1776680136851,64.16,75361.18,21.6,-0.01863,1e-05,3.06542]
[1776680142104,64.17,75360.23,21.6,-0.01866,1e-05,3.06852]
[1776680147140,64.18,75358.45,21.6,-0.01868,1e-05,3.0725]
[1776680152174,64.19,75358.71,21.6,-0.01869,1e-05,3.07354]
[1776680157210,64.19,75358.61,21.6,-0.0187,1e-05,3.07509]
[1776680161243,64.2,75378.91,21.6,-0.0185,1e-05,3.04705]
[1776680166277,64.21,75371.77,21.6,-0.01858,1e-05,3.05891]
[1776680171311,64.21,75358.41,21.6,-0.01873,1e-05,3.07953]
[1776680176346,64.22,75358.94,21.6,-0.01874,1e-05,3.0801]
[1776680182389,64.23,75358.78,21.6,-0.01875,1e-05,3.08193]
[1776680184270,64.23,75358.78,21.6,-0.01875,1e-05,3.08193]
[1776680184609,64.23,75362.3,21.6,-0.01872,1e-05,3.07711]
[1776680190445,64.24,75361.16,21.6,-0.01874,1e-05,3.08063]
[1776680195480,64.25,75370.93,21.6,-0.01864,1e-05,3.06603]
[1776680201522,64.25,75362.4,21.6,-0.01874,1e-05,3.07992]
[1776680202537,64.25,75362.4,21.6,-0.01874,1e-05,3.07992]
[1776680203838,64.26,75364.0,21.6,-0.01872,1e-05,3.07788]
[1776680209595,64.27,75377.8,21.6,-0.01859,1e-05,3.06007]
[1776680214630,64.27,75375.11,21.6,-0.01863,1e-05,3.06538]
[1776680219665,64.28,75360.0,21.6,-0.0188,1e-05,3.08856]
[1776680224700,64.29,75370.02,21.6,-0.0187,1e-05,3.07537]
[1776680230742,64.29,75372.01,21.6,-0.01869,1e-05,3.07411]
[1776680235777,64.3,75370.92,21.6,-0.01872,1e-05,3.07701]
[1776680240813,64.31,75360.07,21.6,-0.01884,1e-05,3.09393]
[1776680246857,64.31,75360.01,21.6,-0.01885,1e-05,3.09565]
[1776680249627,64.32,75359.94,21.6,-0.01885,1e-05,3.09598]
[1776680253669,64.32,75367.22,21.6,-0.01877,1e-05,3.0847]
[1776680256634,64.33,75375.74,21.6,-0.01869,1e-05,3.07322]
[1776680261963,64.33,75369.94,21.6,-0.01876,1e-05,3.08315]
[1776680266998,64.34,75371.2,21.6,-0.01876,1e-05,3.08255]
[1776680272034,64.35,75368.71,21.6,-0.01879,1e-05,3.08739]
[1776680277070,64.35,75367.1,21.6,-0.01882,1e-05,3.0909]
[1776680280095,64.36,75382.7,21.6,-0.01866,1e-05,3.06914]
[1776680285131,64.36,75372.5,21.6,-0.01878,1e-05,3.08515]
[1776680290166,64.37,75361.38,21.6,-0.0189,1e-05,3.10237]
[1776680295201,64.37,75361.4,21.6,-0.01891,1e-05,3.10342]
[1776680300236,64.38,75364.77,21.6,-0.01888,1e-05,3.09961]
[1776680305272,64.38,75369.59,21.6,-0.01884,1e-05,3.09375]
[1776680309618,64.39,75362.94,21.6,-0.01892,1e-05,3.10426]
[1776680315342,64.39,75367.55,21.6,-0.01886,1e-05,3.09697]
[1776680320377,64.4,75366.43,21.6,-0.01888,1e-05,3.09965]
[1776680325412,64.41,75385.02,21.6,-0.0187,1e-05,3.07406]
[1776680330447,64.41,75385.7,21.6,-0.0187,1e-05,3.07437]
[1776680332540,64.41,75385.63,21.6,-0.0187,1e-05,3.07473]
[1776680332591,64.41,75387.38,21.6,-0.01868,1e-05,3.07247]
[1776680339509,64.41,75398.12,21.6,-0.01856,1e-05,3.05624]
[1776680344545,64.41,75398.78,21.6,-0.01855,1e-05,3.05475]
[1776680349579,64.41,75410.79,21.6,-0.01842,1e-05,3.03716]
[1776680354615,64.4,75416.35,21.6,-0.01836,1e-05,3.02892]
[1776680359650,64.4,75416.44,21.6,-0.01836,1e-05,3.02853]
[1776680365691,64.4,75415.69,21.6,-0.01837,1e-05,3.02929]
[1776680370727,64.4,75416.75,21.6,-0.01835,1e-05,3.02754]
[1776680375762,64.4,75418.56,21.6,-0.01832,1e-05,3.02287]
[1776680380797,64.4,75418.33,21.6,-0.01832,1e-05,3.02301]
[1776680385832,64.4,75416.15,21.6,-0.01835,1e-05,3.02589]
[1776680390866,64.4,75428.82,21.6,-0.01821,1e-05,3.00775]
[1776680395904,64.4,75427.27,21.6,-0.01823,1e-05,3.00989]
[1776680400941,64.39,75407.56,21.6,-0.01843,1e-05,3.03772]
[1776680406084,64.39,75397.45,21.6,-0.01854,1e-05,3.05188]
[1776680406528,64.39,75392.21,21.6,-0.01859,1e-05,3.05919]
[1776680412025,64.4,75370.9,21.6,-0.01882,1e-05,3.0912]
[1776680417060,64.41,75359.86,21.6,-0.01895,1e-05,3.10852]
[1776680422095,64.41,75353.23,21.6,-0.01903,1e-05,3.11911]
[1776680428137,64.42,75356.13,21.6,-0.01901,1e-05,3.11606]
[1776680433173,64.42,75356.38,21.6,-0.019,1e-05,3.11474]
[1776680438206,64.43,75355.75,21.6,-0.01901,1e-05,3.11661]
[1776680443242,64.43,75356.54,21.6,-0.01901,1e-05,3.11641]
[1776680448277,64.44,75354.87,21.6,-0.01904,1e-05,3.11977]
[1776680453312,64.44,75341.17,21.6,-0.01919,1e-05,3.14054]
[1776680458347,64.44,75338.95,21.6,-0.01922,1e-05,3.1445]
[1776680463382,64.45,75339.88,21.6,-0.01921,1e-05,3.14383]
[1776680468417,64.45,75339.36,21.6,-0.01922,1e-05,3.14528]
[1776680473452,64.45,75350.8,21.6,-0.01911,1e-05,3.12928]
[1776680478489,64.46,75360.18,21.6,-0.01901,1e-05,3.11648]
[1776680482517,64.46,75385.34,21.6,-0.01875,1e-05,3.08093]
[1776680482691,64.46,75385.34,21.6,-0.01875,1e-05,3.08093]
[1776680488559,64.47,75371.34,21.6,-0.01891,1e-05,3.10256]
[1776680493594,64.47,75358.59,21.6,-0.01904,1e-05,3.12008]
[1776680498629,64.48,75357.08,21.6,-0.01906,1e-05,3.12314]
[1776680503665,64.48,75355.31,21.6,-0.01909,1e-05,3.12655]
[1776680507397,64.48,75356.66,21.6,-0.01908,1e-05,3.12492]
[1776680508512,64.48,75355.24,21.6,-0.01909,1e-05,3.12732]
[1776680513738,64.49,75352.81,21.6,-0.01913,1e-05,3.13182]
[1776680515349,64.49,75352.81,21.6,-0.01913,1e-05,3.13182]
[1776680520786,64.5,75349.41,21.6,-0.01917,1e-05,3.13788]
[1776680525821,64.5,75337.2,21.6,-0.01931,1e-05,3.15639]
[1776680530856,64.5,75324.93,21.6,-0.01945,1e-05,3.17495]
[1776680534570,64.5,75323.94,21.6,-0.01946,1e-05,3.17658]
[1776680535865,64.5,75318.72,21.6,-0.01952,1e-05,3.18444]
[1776680541933,64.51,75318.22,21.6,-0.01952,1e-05,3.18566]
[1776680547444,64.51,75316.15,21.6,-0.01955,1e-05,3.18898]
[1776680548632,64.51,75316.02,21.6,-0.01955,1e-05,3.1893]
[1776680558045,64.51,75317.52,21.6,-0.01953,1e-05,3.1857]
[1776680563080,64.51,75315.76,21.6,-0.01955,1e-05,3.1886]
[1776680568115,64.51,75309.26,21.6,-0.01962,1e-05,3.19847]
[1776680573149,64.51,75306.14,21.6,-0.01966,1e-05,3.20326]
[1776680578191,64.51,75305.01,21.6,-0.01967,1e-05,3.20508]
[1776680583229,64.51,75314.57,21.6,-0.01957,1e-05,3.19103]
[1776680588265,64.52,75314.41,21.6,-0.01957,1e-05,3.19147]
[1776680593298,64.52,75311.41,21.6,-0.01961,1e-05,3.19613]
[1776680598332,64.52,75309.91,21.6,-0.01962,1e-05,3.19848]
[1776680603368,64.52,75310.34,21.6,-0.01962,1e-05,3.198]
[1776680609410,64.52,75316.14,21.6,-0.01956,1e-05,3.18962]
[1776680614445,64.52,75314.51,21.6,-0.01956,1e-05,3.1903]
[1776680619483,64.52,75312.09,21.6,-0.01959,1e-05,3.1941]
[1776680624520,64.52,75313.5,21.6,-0.01958,1e-05,3.19223]
[1776680629558,64.52,75308.88,21.6,-0.01963,1e-05,3.19923]
[1776680634593,64.52,75307.91,21.6,-0.01964,1e-05,3.20083]
[1776680639628,64.52,75309.0,21.6,-0.01963,1e-05,3.19936]
[1776680644663,64.53,75317.18,21.6,-0.01954,1e-05,3.18739]
[1776680646680,64.53,75334.0,21.6,-0.01936,1e-05,3.16276]
[1776680651716,64.53,75334.98,21.6,-0.01935,1e-05,3.16182]
[1776680656750,64.53,75328.71,21.6,-0.01942,1e-05,3.17146]
[1776680661786,64.53,75331.45,21.6,-0.0194,1e-05,3.16791]
[1776680666821,64.53,75333.26,21.6,-0.01938,1e-05,3.16571]
[1776680671855,64.54,75332.57,21.6,-0.01938,1e-05,3.16524]
[1776680676891,64.54,75328.59,21.6,-0.01943,1e-05,3.17153]
[1776680681926,64.54,75326.95,21.6,-0.01945,1e-05,3.17433]
[1776680686961,64.54,75325.81,21.6,-0.01946,1e-05,3.1764]
[1776680691997,64.55,75331.95,21.6,-0.0194,1e-05,3.16779]
[1776680697032,64.55,75331.5,21.6,-0.01941,1e-05,3.1689]
[1776680702067,64.55,75331.45,21.6,-0.01941,1e-05,3.16939]
[1776680707102,64.55,75329.71,21.6,-0.01943,1e-05,3.17232]
[1776680712137,64.55,75327.44,21.6,-0.01946,1e-05,3.17599]
[1776680717172,64.55,75327.03,21.6,-0.01947,1e-05,3.17691]
[1776680722207,64.56,75325.12,21.6,-0.01949,1e-05,3.18005]
[1776680727243,64.56,75330.03,21.6,-0.01944,1e-05,3.17314]
[1776680733285,64.56,75339.3,21.6,-0.01933,1e-05,3.15802]
[1776680735540,64.56,75339.17,21.6,-0.01933,1e-05,3.15829]
[1776680735641,64.56,75338.16,21.6,-0.01934,1e-05,3.15997]
[1776680738103,64.56,75333.94,21.6,-0.01939,1e-05,3.16585]
[1776680738319,64.56,75333.19,21.6,-0.01939,1e-05,3.16664]
[1776680741093,64.56,75332.93,21.6,-0.0194,1e-05,3.1672]
[1776680741341,64.56,75334.01,21.6,-0.01939,1e-05,3.1657]
[1776680746549,64.55,75346.01,21.6,-0.01925,1e-05,3.14689]
[1776680748077,64.55,75364.46,21.6,-0.01904,1e-05,3.1192]
[1776680757453,64.54,75356.77,21.6,-0.01911,1e-05,3.12811]
[1776680762488,64.53,75352.37,21.6,-0.01915,1e-05,3.13331]
[1776680767523,64.53,75351.63,21.6,-0.01915,1e-05,3.13317]
[1776680772558,64.52,75351.46,21.6,-0.01914,1e-05,3.13218]
[1776680782629,64.51,75351.39,21.6,-0.01912,1e-05,3.12983]
[1776680790684,64.5,75351.03,21.6,-0.01911,1e-05,3.12841]
[1776680795720,64.49,75344.31,21.6,-0.01917,1e-05,3.13504]
[1776680799596,64.49,75337.94,21.6,-0.01923,1e-05,3.14356]
[1776680799748,64.49,75337.41,21.6,-0.01923,1e-05,3.14407]
[1776680799999,64.49,75337.41,21.6,-0.01923,1e-05,3.14407]
[1776680800008,64.49,75337.41,21.6,-0.01923,1e-05,3.14407]
[1776680800450,64.49,75337.41,21.6,-0.01923,1e-05,3.14407]
[1776680800459,64.49,75337.41,21.6,-0.01923,1e-05,3.14407]
[1776680800867,64.49,75337.41,21.6,-0.01923,1e-05,3.14407]
[1776680800876,64.49,75337.41,21.6,-0.01923,1e-05,3.14407]
[1776680801311,64.49,75336.93,21.6,-0.01924,1e-05,3.14447]
[1776680801326,64.49,75336.93,21.6,-0.01924,1e-05,3.14447]
[1776680801797,64.49,75336.93,21.6,-0.01924,1e-05,3.14447]
[1776680801805,64.49,75336.93,21.6,-0.01924,1e-05,3.14447]
[1776680802247,64.48,75336.59,21.6,-0.01924,1e-05,3.14468]
[1776680802256,64.48,75336.59,21.6,-0.01924,1e-05,3.14468]
[1776680802656,64.48,75336.59,21.6,-0.01924,1e-05,3.14468]
[1776680802664,64.48,75336.59,21.6,-0.01924,1e-05,3.14468]
[1776680803085,64.48,75336.05,21.6,-0.01924,1e-05,3.14517]
[1776680803094,64.48,75336.05,21.6,-0.01924,1e-05,3.14517]
[1776680803541,64.48,75336.05,21.6,-0.01924,1e-05,3.14517]
[1776680803549,64.48,75336.05,21.6,-0.01924,1e-05,3.14517]
[1776680803960,64.48,75335.98,21.6,-0.01924,1e-05,3.14498]
[1776680803969,64.48,75335.98,21.6,-0.01924,1e-05,3.14498]
[1776680804386,64.48,75335.98,21.6,-0.01924,1e-05,3.14498]
[1776680804394,64.48,75335.98,21.6,-0.01924,1e-05,3.14498]
[1776680804797,64.48,75335.98,21.6,-0.01924,1e-05,3.14498]
[1776680804807,64.48,75335.98,21.6,-0.01924,1e-05,3.14498]
[1776680805244,64.48,75335.98,21.6,-0.01924,1e-05,3.14468]
[1776680805252,64.48,75335.98,21.6,-0.01924,1e-05,3.14468]
[1776680805692,64.48,75335.98,21.6,-0.01924,1e-05,3.14468]
[1776680805701,64.48,75335.98,21.6,-0.01924,1e-05,3.14468]
[1776680806137,64.48,75335.91,21.6,-0.01924,1e-05,3.14449]
[1776680806146,64.48,75335.91,21.6,-0.01924,1e-05,3.14449]
[1776680806595,64.48,75335.91,21.6,-0.01924,1e-05,3.14449]
[1776680806605,64.48,75335.91,21.6,-0.01924,1e-05,3.14449]
[1776680807039,64.48,75335.91,21.6,-0.01923,1e-05,3.14419]
[1776680807048,64.48,75335.91,21.6,-0.01923,1e-05,3.14419]
[1776680807491,64.48,75335.91,21.6,-0.01923,1e-05,3.14419]
[1776680807500,64.48,75335.91,21.6,-0.01923,1e-05,3.14419]
[1776680807943,64.48,75335.91,21.6,-0.01923,1e-05,3.14419]
[1776680807951,64.48,75335.91,21.6,-0.01923,1e-05,3.14419]
[1776680808359,64.48,75335.91,21.6,-0.01923,1e-05,3.14389]
[1776680808368,64.48,75335.91,21.6,-0.01923,1e-05,3.14389]
[1776680808811,64.48,75335.91,21.6,-0.01923,1e-05,3.14389]
[1776680808822,64.48,75335.91,21.6,-0.01923,1e-05,3.14389]
[1776680809220,64.47,75335.83,21.6,-0.01923,1e-05,3.14372]
[1776680809229,64.47,75335.83,21.6,-0.01923,1e-05,3.14372]
[1776680809655,64.47,75335.83,21.6,-0.01923,1e-05,3.14372]
[1776680809664,64.47,75335.83,21.6,-0.01923,1e-05,3.14372]
[1776680810101,64.47,75334.21,21.6,-0.01925,1e-05,3.14579]
[1776680810110,64.47,75334.21,21.6,-0.01925,1e-05,3.14579]
[1776680810510,64.47,75334.21,21.6,-0.01925,1e-05,3.14579]
[1776680810519,64.47,75334.21,21.6,-0.01925,1e-05,3.14579]
[1776680810922,64.47,75334.21,21.6,-0.01925,1e-05,3.14579]
[1776680810930,64.47,75334.21,21.6,-0.01925,1e-05,3.14579]
[1776680811362,64.47,75333.29,21.6,-0.01925,1e-05,3.14684]
[1776680811380,64.47,75333.29,21.6,-0.01925,1e-05,3.14684]
[1776680811807,64.47,75333.29,21.6,-0.01925,1e-05,3.14684]
[1776680811817,64.47,75333.29,21.6,-0.01925,1e-05,3.14684]
[1776680812244,64.47,75333.33,21.6,-0.01925,1e-05,3.14648]
[1776680812252,64.47,75333.33,21.6,-0.01925,1e-05,3.14648]
[1776680812687,64.47,75333.33,21.6,-0.01925,1e-05,3.14648]
[1776680812696,64.47,75333.33,21.6,-0.01925,1e-05,3.14648]
[1776680813133,64.47,75333.33,21.6,-0.01925,1e-05,3.14618]
[1776680813141,64.47,75333.33,21.6,-0.01925,1e-05,3.14618]
[1776680813583,64.47,75333.33,21.6,-0.01925,1e-05,3.14618]
[1776680813591,64.47,75333.33,21.6,-0.01925,1e-05,3.14618]
[1776680814006,64.47,75333.83,21.6,-0.01924,1e-05,3.14515]
[1776680814015,64.47,75333.83,21.6,-0.01924,1e-05,3.14515]
[1776680814440,64.47,75333.83,21.6,-0.01924,1e-05,3.14515]
[1776680814449,64.47,75333.83,21.6,-0.01924,1e-05,3.14515]
[1776680814887,64.47,75333.83,21.6,-0.01924,1e-05,3.14515]
[1776680814895,64.47,75333.83,21.6,-0.01924,1e-05,3.14515]
[1776680815314,64.47,75333.76,21.6,-0.01924,1e-05,3.14495]
[1776680815326,64.47,75333.76,21.6,-0.01924,1e-05,3.14495]
[1776680815775,64.47,75333.76,21.6,-0.01924,1e-05,3.14495]
[1776680815784,64.47,75333.76,21.6,-0.01924,1e-05,3.14495]
[1776680816211,64.46,75333.83,21.6,-0.01924,1e-05,3.14455]
[1776680816220,64.46,75333.83,21.6,-0.01924,1e-05,3.14455]
[1776680816619,64.46,75333.83,21.6,-0.01924,1e-05,3.14455]
[1776680816628,64.46,75333.83,21.6,-0.01924,1e-05,3.14455]
[1776680817043,64.46,75333.83,21.6,-0.01924,1e-05,3.14425]
[1776680817052,64.46,75333.83,21.6,-0.01924,1e-05,3.14425]
[1776680817502,64.46,75333.83,21.6,-0.01924,1e-05,3.14425]
[1776680817511,64.46,75333.83,21.6,-0.01924,1e-05,3.14425]
[1776680817954,64.46,75333.83,21.6,-0.01924,1e-05,3.14425]
[1776680817962,64.46,75333.83,21.6,-0.01924,1e-05,3.14425]
[1776680818371,64.46,75333.83,21.6,-0.01923,1e-05,3.14396]
[1776680818381,64.46,75333.83,21.6,-0.01923,1e-05,3.14396]
[1776680818796,64.46,75333.83,21.6,-0.01923,1e-05,3.14396]
[1776680818804,64.46,75333.83,21.6,-0.01923,1e-05,3.14396]
[1776680819263,64.46,75333.72,21.6,-0.01923,1e-05,3.14382]
[1776680819272,64.46,75333.72,21.6,-0.01923,1e-05,3.14382]
[1776680819718,64.46,75333.72,21.6,-0.01923,1e-05,3.14382]
[1776680819728,64.46,75333.72,21.6,-0.01923,1e-05,3.14382]
[1776680820160,64.46,75333.72,21.6,-0.01923,1e-05,3.14352]
[1776680820170,64.46,75333.72,21.6,-0.01923,1e-05,3.14352]
[1776680820601,64.46,75333.72,21.6,-0.01923,1e-05,3.14352]
[1776680820613,64.46,75333.72,21.6,-0.01923,1e-05,3.14352]
[1776680821027,64.46,75334.01,21.6,-0.01922,1e-05,3.1428]
[1776680821035,64.46,75334.01,21.6,-0.01922,1e-05,3.1428]
[1776680821448,64.46,75334.01,21.6,-0.01922,1e-05,3.1428]
[1776680821457,64.46,75334.01,21.6,-0.01922,1e-05,3.1428]
[1776680821637,64.46,75334.01,21.6,-0.01922,1e-05,3.1428]
[1776680821645,64.46,75334.01,21.7,-0.01922,1e-05,3.1428]
[1776680821902,64.45,75334.33,21.7,-0.01922,1e-05,3.14204]
[1776680826941,64.45,75341.28,21.7,-0.01913,1e-05,3.1306]
[1776680831976,64.44,75333.63,21.7,-0.01921,1e-05,3.14051]
[1776680837011,64.44,75330.23,21.7,-0.01924,1e-05,3.14416]
[1776680842047,64.43,75329.08,21.7,-0.01924,1e-05,3.14447]
[1776680847082,64.42,75327.54,21.7,-0.01925,1e-05,3.14537]
[1776680855138,64.41,75318.61,21.7,-0.01932,1e-05,3.15433]
[1776680860173,64.4,75316.67,21.7,-0.01933,1e-05,3.15575]
[1776680862162,64.4,75304.7,21.7,-0.01945,1e-05,3.17307]
[1776680862605,64.4,75304.7,21.7,-0.01945,1e-05,3.17307]
[1776680862613,64.4,75304.7,21.7,-0.01945,1e-05,3.17307]
[1776680862706,64.4,75304.17,21.7,-0.01946,1e-05,3.1732]
[1776680863032,64.4,75304.17,21.7,-0.01946,1e-05,3.1732]
[1776680863040,64.4,75304.17,21.7,-0.01946,1e-05,3.1732]
[1776680863502,64.4,75304.17,21.7,-0.01946,1e-05,3.1732]
[1776680863510,64.4,75304.17,21.7,-0.01946,1e-05,3.1732]
[1776680863910,64.4,75304.17,21.7,-0.01946,1e-05,3.1732]
[1776680863918,64.4,75304.17,21.7,-0.01946,1e-05,3.1732]
[1776680864365,64.4,75304.11,21.7,-0.01945,1e-05,3.17294]
[1776680864386,64.4,75304.11,21.7,-0.01945,1e-05,3.17294]
[1776680864788,64.4,75304.11,21.7,-0.01945,1e-05,3.17294]
[1776680864796,64.4,75304.11,21.7,-0.01945,1e-05,3.17294]
[1776680865211,64.4,75304.04,21.7,-0.01945,1e-05,3.17271]
[1776680865221,64.4,75304.04,21.7,-0.01945,1e-05,3.17271]
[1776680865655,64.4,75304.04,21.7,-0.01945,1e-05,3.17271]
[1776680865664,64.4,75304.04,21.7,-0.01945,1e-05,3.17271]
[1776680866088,64.4,75301.66,21.7,-0.01948,1e-05,3.17587]
[1776680866097,64.4,75301.66,21.7,-0.01948,1e-05,3.17587]
[1776680866537,64.4,75301.66,21.7,-0.01948,1e-05,3.17587]
[1776680866547,64.4,75301.66,21.7,-0.01948,1e-05,3.17587]
[1776680866993,64.4,75301.66,21.7,-0.01948,1e-05,3.17587]
[1776680867002,64.4,75301.66,21.7,-0.01948,1e-05,3.17587]
[1776680867417,64.39,75302.24,21.7,-0.01947,1e-05,3.17467]
[1776680867424,64.39,75302.24,21.7,-0.01947,1e-05,3.17467]
[1776680867873,64.39,75302.24,21.7,-0.01947,1e-05,3.17467]
[1776680867882,64.39,75302.24,21.7,-0.01947,1e-05,3.17467]
[1776680868288,64.39,75302.58,21.7,-0.01946,1e-05,3.17382]
[1776680868297,64.39,75302.58,21.7,-0.01946,1e-05,3.17382]
[1776680868710,64.39,75302.58,21.7,-0.01946,1e-05,3.17382]
[1776680868718,64.39,75302.58,21.7,-0.01946,1e-05,3.17382]
[1776680869156,64.39,75302.79,21.7,-0.01946,1e-05,3.17317]
[1776680869165,64.39,75302.79,21.7,-0.01946,1e-05,3.17317]
[1776680869607,64.39,75302.79,21.7,-0.01946,1e-05,3.17317]
[1776680869615,64.39,75302.79,21.7,-0.01946,1e-05,3.17317]
[1776680870026,64.39,75302.76,21.7,-0.01945,1e-05,3.17287]
[1776680870036,64.39,75302.76,21.7,-0.01945,1e-05,3.17287]
[1776680870502,64.39,75302.76,21.7,-0.01945,1e-05,3.17287]
[1776680870511,64.39,75302.76,21.7,-0.01945,1e-05,3.17287]
[1776680870942,64.39,75302.76,21.7,-0.01945,1e-05,3.17287]
[1776680870951,64.39,75302.76,21.7,-0.01945,1e-05,3.17287]
[1776680871370,64.39,75303.19,21.7,-0.01945,1e-05,3.1719]
[1776680871381,64.39,75303.19,21.7,-0.01945,1e-05,3.1719]
[1776680871825,64.39,75303.19,21.7,-0.01945,1e-05,3.1719]
[1776680871834,64.39,75303.19,21.7,-0.01945,1e-05,3.1719]
[1776680872277,64.39,75303.16,21.7,-0.01944,1e-05,3.1716]
[1776680872284,64.39,75303.16,21.7,-0.01944,1e-05,3.1716]
[1776680872708,64.39,75303.16,21.7,-0.01944,1e-05,3.1716]
[1776680872717,64.39,75303.16,21.7,-0.01944,1e-05,3.1716]
[1776680873129,64.38,75303.16,21.7,-0.01944,1e-05,3.17126]
[1776680873137,64.38,75303.16,21.7,-0.01944,1e-05,3.17126]
[1776680873576,64.38,75303.16,21.7,-0.01944,1e-05,3.17126]
[1776680873584,64.38,75303.16,21.7,-0.01944,1e-05,3.17126]
[1776680874008,64.38,75303.16,21.7,-0.01944,1e-05,3.17126]
[1776680874018,64.38,75303.16,21.7,-0.01944,1e-05,3.17126]
[1776680874429,64.38,75303.01,21.7,-0.01944,1e-05,3.17115]
[1776680874440,64.38,75303.01,21.7,-0.01944,1e-05,3.17115]
[1776680874864,64.38,75303.01,21.7,-0.01944,1e-05,3.17115]
[1776680874872,64.38,75303.01,21.7,-0.01944,1e-05,3.17115]
[1776680875296,64.38,75301.6,21.7,-0.01945,1e-05,3.17288]
[1776680875304,64.38,75301.6,21.7,-0.01945,1e-05,3.17288]
[1776680875712,64.38,75301.6,21.7,-0.01945,1e-05,3.17288]
[1776680875720,64.38,75301.6,21.7,-0.01945,1e-05,3.17288]
[1776680876123,64.38,75301.75,21.7,-0.01945,1e-05,3.17232]
[1776680876131,64.38,75301.75,21.7,-0.01945,1e-05,3.17232]
[1776680876547,64.38,75301.75,21.7,-0.01945,1e-05,3.17232]
[1776680876558,64.38,75301.75,21.7,-0.01945,1e-05,3.17232]
[1776680876999,64.38,75301.75,21.7,-0.01945,1e-05,3.17232]
[1776680877008,64.38,75301.75,21.7,-0.01945,1e-05,3.17232]
[1776680877440,64.38,75302.91,21.7,-0.01943,1e-05,3.17027]
[1776680877449,64.38,75302.91,21.7,-0.01943,1e-05,3.17027]
[1776680877855,64.38,75302.91,21.7,-0.01943,1e-05,3.17027]
[1776680877865,64.38,75302.91,21.7,-0.01943,1e-05,3.17027]
[1776680878294,64.38,75304.6,21.7,-0.01941,1e-05,3.16745]
[1776680878303,64.38,75304.6,21.7,-0.01941,1e-05,3.16745]
[1776680878771,64.38,75304.6,21.7,-0.01941,1e-05,3.16745]
[1776680878781,64.38,75304.6,21.7,-0.01941,1e-05,3.16745]
[1776680879179,64.37,75304.58,21.7,-0.01941,1e-05,3.16714]
[1776680879187,64.37,75304.58,21.7,-0.01941,1e-05,3.16714]
[1776680879632,64.37,75304.58,21.7,-0.01941,1e-05,3.16714]
[1776680879640,64.37,75304.58,21.7,-0.01941,1e-05,3.16714]
[1776680880079,64.37,75304.58,21.7,-0.01941,1e-05,3.16681]
[1776680880088,64.37,75304.58,21.7,-0.01941,1e-05,3.16681]
[1776680880502,64.37,75304.58,21.7,-0.01941,1e-05,3.16681]
[1776680880512,64.37,75304.58,21.7,-0.01941,1e-05,3.16681]
[1776680880928,64.37,75304.58,21.7,-0.01941,1e-05,3.16681]
[1776680880936,64.37,75304.58,21.7,-0.01941,1e-05,3.16681]
[1776680881419,64.37,75304.54,21.7,-0.01941,1e-05,3.16654]
[1776680881428,64.37,75304.54,21.7,-0.01941,1e-05,3.16654]
[1776680881851,64.37,75304.54,21.7,-0.01941,1e-05,3.16654]
[1776680881859,64.37,75304.54,21.7,-0.01941,1e-05,3.16654]
[1776680882264,64.37,75304.65,21.7,-0.0194,1e-05,3.16605]
[1776680882273,64.37,75304.65,21.7,-0.0194,1e-05,3.16605]
[1776680882701,64.37,75304.65,21.7,-0.0194,1e-05,3.16605]
[1776680882711,64.37,75304.65,21.7,-0.0194,1e-05,3.16605]
[1776680883113,64.37,75304.31,21.7,-0.01941,1e-05,3.16622]
[1776680883122,64.37,75304.31,21.7,-0.01941,1e-05,3.16622]
[1776680883567,64.37,75304.31,21.7,-0.01941,1e-05,3.16622]
[1776680883576,64.37,75304.31,21.7,-0.01941,1e-05,3.16622]
[1776680884032,64.37,75304.31,21.7,-0.01941,1e-05,3.16622]
[1776680884041,64.37,75302.58,21.7,-0.01942,1e-05,3.16843]
[1776680884171,64.37,75302.58,21.7,-0.01942,1e-05,3.16843]
[1776680884180,64.37,75302.58,21.8,-0.01942,1e-05,3.16843]
[1776680884342,64.37,75302.62,21.8,-0.01942,1e-05,3.16837]
[1776680889377,64.36,75303.37,21.8,-0.0194,1e-05,3.16571]
[1776680896425,64.35,75310.24,21.8,-0.01931,1e-05,3.15355]
[1776680901461,64.34,75311.84,21.8,-0.01928,1e-05,3.1498]
[1776680906496,64.33,75311.93,21.8,-0.01927,1e-05,3.14829]
[1776680911531,64.33,75311.43,21.8,-0.01926,1e-05,3.14571]
[1776680912793,64.33,75311.43,21.8,-0.01926,1e-05,3.14571]
[1776680914555,64.32,75330.26,21.8,-0.01905,1e-05,3.11716]
[1776680920059,64.32,75322.58,21.8,-0.01912,1e-05,3.12744]
[1776680925633,64.31,75325.48,21.8,-0.01908,1e-05,3.12159]
[1776680930668,64.3,75317.29,21.8,-0.01916,1e-05,3.13238]
[1776680935704,64.3,75317.13,21.8,-0.01915,1e-05,3.13137]
[1776680940740,64.29,75316.51,21.8,-0.01915,1e-05,3.13103]
[1776680945775,64.29,75324.11,21.8,-0.01906,1e-05,3.1187]
[1776680950810,64.28,75323.17,21.8,-0.01906,1e-05,3.11894]
[1776680955832,64.28,75321.49,21.8,-0.01907,1e-05,3.12047]
[1776680955844,64.27,75321.24,21.8,-0.01907,1e-05,3.1206]
[1776680956250,64.27,75321.24,21.8,-0.01907,1e-05,3.1206]
[1776680956258,64.27,75321.24,21.8,-0.01907,1e-05,3.1206]
[1776680956691,64.27,75321.24,21.8,-0.01907,1e-05,3.1206]
[1776680956700,64.27,75321.24,21.8,-0.01907,1e-05,3.1206]
[1776680957124,64.27,75321.21,21.8,-0.01907,1e-05,3.12039]
[1776680957133,64.27,75321.21,21.8,-0.01907,1e-05,3.12039]
[1776680957555,64.27,75321.21,21.8,-0.01907,1e-05,3.12039]
[1776680957563,64.27,75321.21,21.8,-0.01907,1e-05,3.12039]
[1776680958005,64.27,75321.21,21.8,-0.01907,1e-05,3.12039]
[1776680958014,64.27,75321.21,21.8,-0.01907,1e-05,3.12039]
[1776680958500,64.27,75321.21,21.8,-0.01907,1e-05,3.12013]
[1776680958513,64.27,75321.21,21.8,-0.01907,1e-05,3.12013]
[1776680958958,64.27,75321.21,21.8,-0.01907,1e-05,3.12013]
[1776680958966,64.27,75321.21,21.8,-0.01907,1e-05,3.12013]
[1776680959387,64.27,75321.21,21.8,-0.01907,1e-05,3.11988]
[1776680959396,64.27,75321.21,21.8,-0.01907,1e-05,3.11988]
[1776680959830,64.27,75321.21,21.8,-0.01907,1e-05,3.11988]
[1776680959839,64.27,75321.21,21.8,-0.01907,1e-05,3.11988]
[1776680960274,64.27,75320.91,21.8,-0.01907,1e-05,3.12006]
[1776680960283,64.27,75320.91,21.8,-0.01907,1e-05,3.12006]
[1776680960688,64.27,75320.91,21.8,-0.01907,1e-05,3.12006]
[1776680960697,64.27,75320.91,21.8,-0.01907,1e-05,3.12006]
[1776680961141,64.27,75321.23,21.8,-0.01907,1e-05,3.11934]
[1776680961149,64.27,75321.23,21.8,-0.01907,1e-05,3.11934]
[1776680961561,64.27,75321.23,21.8,-0.01907,1e-05,3.11934]
[1776680961569,64.27,75321.23,21.8,-0.01907,1e-05,3.11934]
[1776680962002,64.27,75321.23,21.8,-0.01907,1e-05,3.11934]
[1776680962011,64.27,75321.23,21.8,-0.01907,1e-05,3.11934]
[1776680962440,64.27,75321.48,21.8,-0.01906,1e-05,3.11871]
[1776680962449,64.27,75321.48,21.8,-0.01906,1e-05,3.11871]
[1776680962898,64.27,75321.48,21.8,-0.01906,1e-05,3.11871]
[1776680962907,64.27,75321.48,21.8,-0.01906,1e-05,3.11871]
[1776680963313,64.27,75321.19,21.8,-0.01906,1e-05,3.11888]
[1776680963328,64.27,75321.19,21.8,-0.01906,1e-05,3.11888]
[1776680963756,64.27,75321.19,21.8,-0.01906,1e-05,3.11888]
[1776680963766,64.27,75321.19,21.8,-0.01906,1e-05,3.11888]
[1776680964229,64.26,75321.86,21.8,-0.01905,1e-05,3.11765]
[1776680964238,64.26,75321.86,21.8,-0.01905,1e-05,3.11765]
[1776680964671,64.26,75321.86,21.8,-0.01905,1e-05,3.11765]
[1776680964681,64.26,75321.86,21.8,-0.01905,1e-05,3.11765]
[1776680965119,64.26,75321.86,21.8,-0.01905,1e-05,3.11765]
[1776680965128,64.26,75325.12,21.8,-0.01902,1e-05,3.11265]
[1776680965568,64.26,75325.12,21.8,-0.01902,1e-05,3.11265]
[1776680965577,64.26,75325.12,21.8,-0.01902,1e-05,3.11265]
[1776680965998,64.26,75325.12,21.8,-0.01902,1e-05,3.11265]
[1776680966007,64.26,75325.12,21.8,-0.01902,1e-05,3.11265]
[1776680966449,64.26,75325.6,21.8,-0.01901,1e-05,3.11171]
[1776680966458,64.26,75325.6,21.8,-0.01901,1e-05,3.11171]
[1776680966862,64.26,75325.6,21.8,-0.01901,1e-05,3.11171]
[1776680966874,64.26,75325.6,21.8,-0.01901,1e-05,3.11171]
[1776680967297,64.26,75325.87,21.8,-0.019,1e-05,3.11107]
[1776680967307,64.26,75325.87,21.8,-0.019,1e-05,3.11107]
[1776680967727,64.26,75325.87,21.8,-0.019,1e-05,3.11107]
[1776680967737,64.26,75325.87,21.8,-0.019,1e-05,3.11107]
[1776680968172,64.26,75332.01,21.8,-0.01894,1e-05,3.10191]
[1776680968181,64.26,75332.01,21.8,-0.01894,1e-05,3.10191]
[1776680968599,64.26,75332.01,21.8,-0.01894,1e-05,3.10191]
[1776680968607,64.26,75332.01,21.8,-0.01894,1e-05,3.10191]
[1776680969006,64.26,75332.01,21.8,-0.01894,1e-05,3.10191]
[1776680969015,64.26,75332.01,21.8,-0.01894,1e-05,3.10191]
[1776680969457,64.26,75331.72,21.8,-0.01894,1e-05,3.10211]
[1776680969465,64.26,75331.72,21.8,-0.01894,1e-05,3.10211]
[1776680969893,64.26,75331.72,21.8,-0.01894,1e-05,3.10211]
[1776680969901,64.26,75331.72,21.8,-0.01894,1e-05,3.10211]
[1776680970317,64.26,75331.56,21.8,-0.01894,1e-05,3.10213]
[1776680970326,64.26,75331.56,21.8,-0.01894,1e-05,3.10213]
[1776680970758,64.26,75331.56,21.8,-0.01894,1e-05,3.10213]
[1776680970767,64.26,75331.56,21.8,-0.01894,1e-05,3.10213]
[1776680971178,64.26,75333.72,21.8,-0.01891,1e-05,3.09878]
[1776680971186,64.26,75333.72,21.8,-0.01891,1e-05,3.09878]
[1776680971613,64.26,75333.72,21.8,-0.01891,1e-05,3.09878]
[1776680971623,64.26,75333.72,21.8,-0.01891,1e-05,3.09878]
[1776680972027,64.26,75333.72,21.8,-0.01891,1e-05,3.09878]
[1776680972037,64.26,75333.72,21.8,-0.01891,1e-05,3.09878]
[1776680972449,64.26,75334.72,21.8,-0.01889,1e-05,3.09519]
[1776680972458,64.26,75334.72,21.8,-0.01889,1e-05,3.09519]
[1776680972907,64.26,75334.72,21.8,-0.01889,1e-05,3.09519]
[1776680972915,64.26,75334.72,21.8,-0.01889,1e-05,3.09519]
[1776680973331,64.25,75335.43,21.8,-0.01888,1e-05,3.09396]
[1776680973340,64.25,75335.43,21.8,-0.01888,1e-05,3.09396]
[1776680973782,64.25,75335.43,21.8,-0.01888,1e-05,3.09396]
[1776680973790,64.25,75335.43,21.8,-0.01888,1e-05,3.09396]
[1776680974251,64.25,75335.86,21.8,-0.01888,1e-05,3.09313]
[1776680974260,64.25,75335.86,21.8,-0.01888,1e-05,3.09313]
[1776680974701,64.25,75335.86,21.8,-0.01888,1e-05,3.09313]
[1776680974709,64.25,75335.86,21.8,-0.01888,1e-05,3.09313]
[1776680975144,64.25,75335.86,21.8,-0.01887,1e-05,3.09294]
[1776680975153,64.25,75335.86,21.8,-0.01887,1e-05,3.09294]
[1776680975572,64.25,75335.86,21.8,-0.01887,1e-05,3.09294]
[1776680975581,64.25,75335.86,21.8,-0.01887,1e-05,3.09294]
[1776680976028,64.25,75335.86,21.8,-0.01887,1e-05,3.09294]
[1776680976036,64.25,75335.86,21.8,-0.01887,1e-05,3.09294]
[1776680976485,64.25,75335.86,21.8,-0.01887,1e-05,3.09274]
[1776680976493,64.25,75335.86,21.8,-0.01887,1e-05,3.09274]
[1776680976897,64.25,75335.86,21.8,-0.01887,1e-05,3.09274]
[1776680976906,64.25,75335.86,21.8,-0.01887,1e-05,3.09274]
[1776680977350,64.25,75335.93,21.8,-0.01887,1e-05,3.09244]
[1776680977358,64.25,75335.93,21.8,-0.01887,1e-05,3.09244]
[1776680977784,64.25,75335.93,21.8,-0.01887,1e-05,3.09244]
[1776680977792,64.25,75335.93,21.8,-0.01887,1e-05,3.09244]
[1776680977860,64.25,75335.93,21.8,-0.01887,1e-05,3.09244]
[1776680977868,64.25,75335.93,21.9,-0.01887,1e-05,3.09244]
[1776680978027,64.25,75335.97,21.9,-0.01887,1e-05,3.09219]
[1776680983063,64.25,75333.72,21.9,-0.01889,1e-05,3.0946]
[1776680988100,64.24,75332.1,21.9,-0.0189,1e-05,3.09609]
[1776680996156,64.23,75332.97,21.9,-0.01888,1e-05,3.09345]
[1776681001191,64.23,75333.27,21.9,-0.01887,1e-05,3.09216]
[1776681003211,64.23,75307.03,21.9,-0.01915,1e-05,3.13001]
[1776681008248,64.22,75297.32,21.9,-0.01925,1e-05,3.14302]
[1776681013292,64.22,75298.43,21.9,-0.01922,1e-05,3.14011]
[1776681019286,64.21,75294.66,21.9,-0.01926,1e-05,3.14461]
[1776681019622,64.21,75294.66,21.9,-0.01926,1e-05,3.14461]
[1776681020743,64.21,75292.83,21.9,-0.01927,1e-05,3.14677]
[1776681027394,64.2,75285.37,21.9,-0.01934,1e-05,3.15551]
[1776681033436,64.19,75293.54,21.9,-0.01923,1e-05,3.13997]
[1776681038471,64.18,75289.7,21.9,-0.01926,1e-05,3.14437]
[1776681045520,64.17,75288.71,21.9,-0.01926,1e-05,3.14406]
[1776681050033,64.17,75286.6,21.9,-0.01928,1e-05,3.14642]
[1776681050556,64.17,75248.83,21.9,-0.01969,1e-05,3.20186]
[1776681055787,64.16,75235.83,21.9,-0.01982,1e-05,3.21987]
[1776681056832,64.16,75238.85,21.9,-0.01979,1e-05,3.21496]
[1776681058277,64.16,75235.08,21.9,-0.01982,1e-05,3.21984]
[1776681063658,64.14,75237.16,21.9,-0.01978,1e-05,3.21441]
[1776681068694,64.14,75240.99,21.9,-0.01973,1e-05,3.20684]
[1776681073729,64.13,75254.31,21.9,-0.01957,1e-05,3.18522]
[1776681078764,64.12,75253.9,21.9,-0.01956,1e-05,3.18422]
[1776681083800,64.11,75251.97,21.9,-0.01957,1e-05,3.18551]
[1776681088835,64.1,75246.37,21.9,-0.01962,1e-05,3.19226]
[1776681093870,64.1,75246.3,21.9,-0.0196,1e-05,3.18877]
[1776681098905,64.09,75245.59,21.9,-0.01959,1e-05,3.18821]
[1776681102110,64.09,75245.54,21.9,-0.01959,1e-05,3.18796]
[1776681107968,64.07,75244.98,21.9,-0.01958,1e-05,3.18589]
[1776681113003,64.07,75249.56,21.9,-0.01951,1e-05,3.17753]
[1776681118038,64.06,75248.91,21.9,-0.01951,1e-05,3.17696]
[1776681124081,64.05,75247.62,21.9,-0.01951,1e-05,3.17704]
[1776681129116,64.04,75235.74,21.9,-0.01963,1e-05,3.19309]
[1776681134153,64.03,75230.94,21.9,-0.01967,1e-05,3.19854]
[1776681139188,64.02,75233.15,21.9,-0.01964,1e-05,3.19353]
[1776681144224,64.02,75227.77,21.9,-0.01968,1e-05,3.19986]
[1776681149258,64.01,75230.93,21.9,-0.01964,1e-05,3.1934]
[1776681154295,64.0,75216.12,21.9,-0.01978,1e-05,3.21185]
[1776681159328,63.99,75219.61,21.9,-0.01972,1e-05,3.20482]
[1776681164369,63.98,75218.66,21.9,-0.01972,1e-05,3.20448]
[1776681169405,63.97,75218.49,21.9,-0.01971,1e-05,3.20298]
[1776681174689,63.97,75216.19,21.9,-0.01973,1e-05,3.20502]
[1776681175178,63.97,75216.19,21.9,-0.01973,1e-05,3.20502]
[1776681175186,63.97,75216.19,21.9,-0.01973,1e-05,3.20502]
[1776681175280,63.96,75216.19,21.9,-0.01972,1e-05,3.2043]
[1776681175635,63.96,75216.19,21.9,-0.01972,1e-05,3.2043]
[1776681175643,63.96,75216.19,21.9,-0.01972,1e-05,3.2043]
[1776681176068,63.96,75216.19,21.9,-0.01972,1e-05,3.2043]
[1776681176076,63.96,75216.19,21.9,-0.01972,1e-05,3.2043]
[1776681176502,63.96,75215.94,21.9,-0.01972,1e-05,3.2043]
[1776681176510,63.96,75215.94,21.9,-0.01972,1e-05,3.2043]
[1776681176914,63.96,75215.94,21.9,-0.01972,1e-05,3.2043]
[1776681176925,63.96,75215.94,21.9,-0.01972,1e-05,3.2043]
[1776681177327,63.96,75215.94,21.9,-0.01972,1e-05,3.2043]
[1776681177335,63.96,75215.94,21.9,-0.01972,1e-05,3.2043]
[1776681177755,63.96,75215.94,21.9,-0.01972,1e-05,3.20393]
[1776681177764,63.96,75215.94,21.9,-0.01972,1e-05,3.20393]
[1776681178245,63.96,75215.94,21.9,-0.01972,1e-05,3.20393]
[1776681178253,63.96,75215.94,21.9,-0.01972,1e-05,3.20393]
[1776681178735,63.96,75215.94,21.9,-0.01972,1e-05,3.20356]
[1776681178749,63.96,75215.94,21.9,-0.01972,1e-05,3.20356]
[1776681179172,63.96,75215.94,21.9,-0.01972,1e-05,3.20356]
[1776681179180,63.96,75215.94,21.9,-0.01972,1e-05,3.20356]
[1776681179606,63.96,75215.94,21.9,-0.01971,1e-05,3.20319]
[1776681179614,63.96,75215.94,21.9,-0.01971,1e-05,3.20319]
[1776681180044,63.96,75215.94,21.9,-0.01971,1e-05,3.20319]
[1776681180053,63.96,75215.94,21.9,-0.01971,1e-05,3.20319]
[1776681180500,63.95,75215.94,21.9,-0.01971,1e-05,3.20283]
[1776681180507,63.95,75215.94,21.9,-0.01971,1e-05,3.20283]
[1776681180942,63.95,75215.94,21.9,-0.01971,1e-05,3.20283]
[1776681180950,63.95,75215.94,21.9,-0.01971,1e-05,3.20283]
[1776681181392,63.95,75216.11,21.9,-0.01971,1e-05,3.20221]
[1776681181400,63.95,75216.11,21.9,-0.01971,1e-05,3.20221]
[1776681181813,63.95,75216.11,21.9,-0.01971,1e-05,3.20221]
[1776681181821,63.95,75216.11,21.9,-0.01971,1e-05,3.20221]
[1776681182230,63.95,75216.11,21.9,-0.01971,1e-05,3.20221]
[1776681182240,63.95,75216.11,21.9,-0.01971,1e-05,3.20221]
[1776681182696,63.95,75216.11,21.9,-0.0197,1e-05,3.20184]
[1776681182707,63.95,75216.11,21.9,-0.0197,1e-05,3.20184]
[1776681183126,63.95,75216.11,21.9,-0.0197,1e-05,3.20184]
[1776681183137,63.95,75216.11,21.9,-0.0197,1e-05,3.20184]
[1776681183537,63.95,75216.11,21.9,-0.0197,1e-05,3.20148]
[1776681183549,63.95,75216.11,21.9,-0.0197,1e-05,3.20148]
[1776681183972,63.95,75216.11,21.9,-0.0197,1e-05,3.20148]
[1776681183979,63.95,75216.11,21.9,-0.0197,1e-05,3.20148]
[1776681184444,63.95,75216.11,21.9,-0.0197,1e-05,3.20111]
[1776681184451,63.95,75216.11,21.9,-0.0197,1e-05,3.20111]
[1776681184900,63.95,75216.11,21.9,-0.0197,1e-05,3.20111]
[1776681184909,63.95,75216.11,21.9,-0.0197,1e-05,3.20111]
[1776681185317,63.95,75216.11,21.9,-0.0197,1e-05,3.20111]
[1776681185325,63.95,75216.11,21.9,-0.0197,1e-05,3.20111]
[1776681185731,63.95,75216.11,21.9,-0.0197,1e-05,3.20111]
[1776681185740,63.95,75216.11,21.9,-0.0197,1e-05,3.20111]
[1776681186188,63.95,75216.11,21.9,-0.0197,1e-05,3.20111]
[1776681186197,63.95,75216.11,21.9,-0.0197,1e-05,3.20111]
[1776681186611,63.94,75216.11,21.9,-0.01969,1e-05,3.20039]
[1776681186618,63.94,75216.11,21.9,-0.01969,1e-05,3.20039]
[1776681187068,63.94,75216.11,21.9,-0.01969,1e-05,3.20039]
[1776681187076,63.94,75216.11,21.9,-0.01969,1e-05,3.20039]
[1776681187521,63.94,75216.11,21.9,-0.01969,1e-05,3.20002]
[1776681187529,63.94,75216.11,21.9,-0.01969,1e-05,3.20002]
[1776681187991,63.94,75216.11,21.9,-0.01969,1e-05,3.20002]
[1776681187999,63.94,75216.11,21.9,-0.01969,1e-05,3.20002]
[1776681188446,63.94,75216.11,21.9,-0.01969,1e-05,3.19966]
[1776681188455,63.94,75216.11,21.9,-0.01969,1e-05,3.19966]
[1776681188910,63.94,75216.11,21.9,-0.01969,1e-05,3.19966]
[1776681188918,63.94,75216.11,21.9,-0.01969,1e-05,3.19966]
[1776681189337,63.94,75216.11,21.9,-0.01969,1e-05,3.19966]
[1776681189346,63.94,75216.11,21.9,-0.01969,1e-05,3.19966]
[1776681189754,63.94,75216.11,21.9,-0.01969,1e-05,3.1993]
[1776681189761,63.94,75216.11,21.9,-0.01969,1e-05,3.1993]
[1776681190179,63.94,75216.11,21.9,-0.01969,1e-05,3.1993]
[1776681190188,63.94,75216.11,21.9,-0.01969,1e-05,3.1993]
[1776681190612,63.94,75216.11,21.9,-0.01968,1e-05,3.19895]
[1776681190620,63.94,75216.11,21.9,-0.01968,1e-05,3.19895]
[1776681191055,63.94,75216.11,21.9,-0.01968,1e-05,3.19895]
[1776681191063,63.94,75216.11,21.9,-0.01968,1e-05,3.19895]
[1776681191495,63.93,75216.11,21.9,-0.01968,1e-05,3.19859]
[1776681191505,63.93,75216.11,21.9,-0.01968,1e-05,3.19859]
[1776681191924,63.93,75216.11,21.9,-0.01968,1e-05,3.19859]
[1776681191933,63.93,75216.11,21.9,-0.01968,1e-05,3.19859]
[1776681192359,63.93,75216.11,21.9,-0.01968,1e-05,3.19859]
[1776681192367,63.93,75216.07,21.9,-0.01968,1e-05,3.19829]
[1776681192770,63.93,75216.07,21.9,-0.01968,1e-05,3.19829]
[1776681192780,63.93,75216.07,21.9,-0.01968,1e-05,3.19829]
[1776681193222,63.93,75216.07,21.9,-0.01968,1e-05,3.19829]
[1776681193234,63.93,75216.07,21.9,-0.01968,1e-05,3.19829]
[1776681193643,63.93,75215.7,21.9,-0.01968,1e-05,3.19849]
[1776681193653,63.93,75215.7,21.9,-0.01968,1e-05,3.19849]
[1776681194083,63.93,75215.7,21.9,-0.01968,1e-05,3.19849]
[1776681194091,63.93,75215.7,21.9,-0.01968,1e-05,3.19849]
[1776681194508,63.93,75218.01,21.9,-0.01965,1e-05,3.19469]
[1776681194516,63.93,75218.01,21.9,-0.01965,1e-05,3.19469]
[1776681194940,63.93,75218.01,21.9,-0.01965,1e-05,3.19469]
[1776681194949,63.93,75218.01,21.9,-0.01965,1e-05,3.19469]
[1776681195399,63.93,75218.24,21.9,-0.01965,1e-05,3.19399]
[1776681195408,63.93,75218.24,21.9,-0.01965,1e-05,3.19399]
[1776681195850,63.93,75218.24,21.9,-0.01965,1e-05,3.19399]
[1776681195860,63.93,75218.24,21.9,-0.01965,1e-05,3.19399]
[1776681196299,63.93,75218.24,21.9,-0.01965,1e-05,3.19399]
[1776681196308,63.93,75218.24,21.9,-0.01965,1e-05,3.19399]
[1776681196752,63.93,75218.24,21.9,-0.01965,1e-05,3.19399]
[1776681196761,63.93,75218.24,22.0,-0.01965,1e-05,3.19399]
[1776681196853,63.93,75218.2,22.0,-0.01964,1e-05,3.19371]
[1776681202636,63.92,75218.34,22.0,-0.01963,1e-05,3.19157]
[1776681207672,63.91,75228.11,22.0,-0.01951,1e-05,3.17541]
[1776681215728,63.9,75232.47,22.0,-0.01943,1e-05,3.16465]
[1776681221772,63.89,75238.02,22.0,-0.01936,1e-05,3.15487]
[1776681226807,63.88,75233.83,22.0,-0.0194,1e-05,3.1598]
[1776681231842,63.88,75221.89,22.0,-0.01952,1e-05,3.17616]
[1776681236876,63.87,75218.32,22.0,-0.01955,1e-05,3.17999]
[1776681241912,63.86,75216.4,22.0,-0.01956,1e-05,3.18136]
[1776681246947,63.86,75216.12,22.0,-0.01955,1e-05,3.18027]
[1776681251982,63.85,75222.67,22.0,-0.01947,1e-05,3.16902]
[1776681257019,63.84,75223.74,22.0,-0.01944,1e-05,3.16605]
[1776681262056,63.83,75223.41,22.0,-0.01944,1e-05,3.16517]
[1776681267091,63.83,75219.02,22.0,-0.01948,1e-05,3.17029]
[1776681272125,63.82,75211.79,22.0,-0.01953,1e-05,3.17738]
[1776681277161,63.81,75213.28,22.0,-0.01951,1e-05,3.1737]
[1776681283203,63.8,75214.96,22.0,-0.01948,1e-05,3.16951]
[1776681288238,63.8,75204.26,22.0,-0.01958,1e-05,3.18409]
[1776681293273,63.79,75204.27,22.0,-0.01957,1e-05,3.18256]
[1776681298308,63.78,75203.43,22.0,-0.01957,1e-05,3.18233]
[1776681303343,63.78,75203.31,22.0,-0.01956,1e-05,3.18102]
[1776681309385,63.77,75202.51,22.0,-0.01956,1e-05,3.18038]
[1776681314421,63.76,75203.7,22.0,-0.01953,1e-05,3.17715]
[1776681319458,63.75,75209.24,22.0,-0.01946,1e-05,3.16752]
[1776681326507,63.74,75209.24,22.0,-0.01945,1e-05,3.16569]
[1776681330575,63.74,75209.6,22.0,-0.01944,1e-05,3.16464]
[1776681331041,63.74,75209.6,22.0,-0.01944,1e-05,3.16464]
[1776681331049,63.74,75209.6,22.0,-0.01944,1e-05,3.16464]
[1776681331142,63.74,75209.6,22.0,-0.01943,1e-05,3.16218]
[1776681331508,63.74,75209.6,22.0,-0.01943,1e-05,3.16218]
[1776681331944,63.74,75209.6,22.0,-0.01943,1e-05,3.16218]
[1776681331952,63.74,75209.6,22.0,-0.01943,1e-05,3.16218]
[1776681332404,63.74,75209.6,22.0,-0.01943,1e-05,3.16218]
[1776681332412,63.74,75209.6,22.0,-0.01943,1e-05,3.16218]
[1776681332845,63.74,75209.6,22.0,-0.01942,1e-05,3.16163]
[1776681332854,63.74,75209.6,22.0,-0.01942,1e-05,3.16163]
[1776681333258,63.74,75209.6,22.0,-0.01942,1e-05,3.16163]
[1776681333268,63.74,75209.6,22.0,-0.01942,1e-05,3.16163]
[1776681333684,63.74,75209.56,22.0,-0.01942,1e-05,3.16142]
[1776681333700,63.74,75209.56,22.0,-0.01942,1e-05,3.16142]
[1776681334171,63.74,75209.56,22.0,-0.01942,1e-05,3.16142]
[1776681334179,63.74,75209.56,22.0,-0.01942,1e-05,3.16142]
[1776681334598,63.73,75209.98,22.0,-0.01941,1e-05,3.16052]
[1776681334606,63.73,75209.98,22.0,-0.01941,1e-05,3.16052]
[1776681335013,63.73,75209.98,22.0,-0.01941,1e-05,3.16052]
[1776681335023,63.73,75209.98,22.0,-0.01941,1e-05,3.16052]
[1776681335434,63.73,75209.98,22.0,-0.01941,1e-05,3.16052]
[1776681335441,63.73,75209.98,22.0,-0.01941,1e-05,3.16052]
[1776681335900,63.73,75209.98,22.0,-0.01941,1e-05,3.16052]
[1776681335911,63.73,75209.98,22.0,-0.01941,1e-05,3.16052]
[1776681336315,63.73,75209.98,22.0,-0.01941,1e-05,3.16052]
[1776681336326,63.73,75209.98,22.0,-0.01941,1e-05,3.16052]
[1776681336751,63.73,75209.98,22.0,-0.01941,1e-05,3.16]
[1776681336760,63.73,75209.98,22.0,-0.01941,1e-05,3.16]
[1776681337178,63.73,75209.98,22.0,-0.01941,1e-05,3.16]
[1776681337186,63.73,75209.98,22.0,-0.01941,1e-05,3.16]
[1776681337619,63.73,75209.98,22.0,-0.01941,1e-05,3.15974]
[1776681337628,63.73,75209.98,22.0,-0.01941,1e-05,3.15974]
[1776681338082,63.73,75209.98,22.0,-0.01941,1e-05,3.15974]
[1776681338090,63.73,75209.98,22.0,-0.01941,1e-05,3.15974]
[1776681338554,63.73,75209.98,22.0,-0.01941,1e-05,3.15974]
[1776681338562,63.73,75209.98,22.0,-0.01941,1e-05,3.15974]
[1776681338977,63.73,75209.98,22.0,-0.01941,1e-05,3.15974]
[1776681338985,63.73,75209.98,22.0,-0.01941,1e-05,3.15974]
[1776681339421,63.73,75209.98,22.0,-0.01941,1e-05,3.15974]
[1776681339429,63.73,75209.98,22.0,-0.01941,1e-05,3.15974]
[1776681339852,63.73,75209.98,22.0,-0.01941,1e-05,3.1592]
[1776681339861,63.73,75209.98,22.0,-0.01941,1e-05,3.1592]
[1776681340297,63.73,75209.98,22.0,-0.01941,1e-05,3.1592]
[1776681340305,63.73,75209.98,22.0,-0.01941,1e-05,3.1592]
[1776681340742,63.73,75207.75,22.0,-0.01943,1e-05,3.16225]
[1776681340751,63.73,75207.75,22.0,-0.01943,1e-05,3.16225]
[1776681341171,63.73,75207.75,22.0,-0.01943,1e-05,3.16225]
[1776681341179,63.73,75207.75,22.0,-0.01943,1e-05,3.16225]
[1776681341625,63.73,75201.27,22.0,-0.0195,1e-05,3.17162]
[1776681341634,63.73,75201.27,22.0,-0.0195,1e-05,3.17162]
[1776681342079,63.73,75201.27,22.0,-0.0195,1e-05,3.17162]
[1776681342090,63.73,75201.27,22.0,-0.0195,1e-05,3.17162]
[1776681342525,63.73,75201.27,22.0,-0.0195,1e-05,3.17162]
[1776681342534,63.73,75201.27,22.0,-0.0195,1e-05,3.17162]
[1776681342992,63.73,75199.27,22.0,-0.01952,1e-05,3.1746]
[1776681342999,63.73,75199.27,22.0,-0.01952,1e-05,3.1746]
[1776681343447,63.73,75199.27,22.0,-0.01952,1e-05,3.1746]
[1776681343455,63.73,75199.27,22.0,-0.01952,1e-05,3.1746]
[1776681343911,63.72,75198.74,22.0,-0.01952,1e-05,3.1748]
[1776681343919,63.72,75198.74,22.0,-0.01952,1e-05,3.1748]
[1776681344353,63.72,75198.74,22.0,-0.01952,1e-05,3.1748]
[1776681344361,63.72,75198.74,22.0,-0.01952,1e-05,3.1748]
[1776681344798,63.72,75195.97,22.0,-0.01955,1e-05,3.17864]
[1776681344806,63.72,75195.97,22.0,-0.01955,1e-05,3.17864]
[1776681345230,63.72,75195.97,22.0,-0.01955,1e-05,3.17864]
[1776681345239,63.72,75195.97,22.0,-0.01955,1e-05,3.17864]
[1776681345658,63.72,75193.72,22.0,-0.01957,1e-05,3.18169]
[1776681345666,63.72,75193.72,22.0,-0.01957,1e-05,3.18169]
[1776681346104,63.72,75193.72,22.0,-0.01957,1e-05,3.18169]
[1776681346113,63.72,75193.72,22.0,-0.01957,1e-05,3.18169]
[1776681346555,63.72,75193.72,22.0,-0.01957,1e-05,3.18169]
[1776681346564,63.72,75191.7,22.0,-0.01959,1e-05,3.1844]
[1776681346977,63.72,75191.7,22.0,-0.01959,1e-05,3.1844]
[1776681346985,63.72,75191.7,22.0,-0.01959,1e-05,3.1844]
[1776681347396,63.72,75191.7,22.0,-0.01959,1e-05,3.1844]
[1776681347458,63.72,75191.7,22.0,-0.01959,1e-05,3.1844]
[1776681347821,63.72,75191.64,22.0,-0.01959,1e-05,3.18418]
[1776681347843,63.72,75191.64,22.0,-0.01959,1e-05,3.18418]
[1776681348267,63.72,75191.64,22.0,-0.01959,1e-05,3.18418]
[1776681348278,63.72,75191.64,22.0,-0.01959,1e-05,3.18418]
[1776681348689,63.71,75186.92,22.0,-0.01964,1e-05,3.19092]
[1776681348698,63.71,75186.92,22.0,-0.01964,1e-05,3.19092]
[1776681349155,63.71,75186.92,22.0,-0.01964,1e-05,3.19092]
[1776681349163,63.71,75186.92,22.0,-0.01964,1e-05,3.19092]
[1776681349585,63.71,75186.08,22.0,-0.01965,1e-05,3.19185]
[1776681349593,63.71,75186.08,22.0,-0.01965,1e-05,3.19185]
[1776681350012,63.71,75186.08,22.0,-0.01965,1e-05,3.19185]
[1776681350023,63.71,75186.08,22.0,-0.01965,1e-05,3.19185]
[1776681350463,63.71,75186.08,22.0,-0.01965,1e-05,3.19185]
[1776681350471,63.71,75186.08,22.0,-0.01965,1e-05,3.19185]
[1776681350889,63.71,75185.85,22.0,-0.01965,1e-05,3.19187]
[1776681350897,63.71,75185.85,22.0,-0.01965,1e-05,3.19187]
[1776681351328,63.71,75185.85,22.0,-0.01965,1e-05,3.19187]
[1776681351338,63.71,75185.85,22.0,-0.01965,1e-05,3.19187]
[1776681351745,63.71,75188.44,22.0,-0.01962,1e-05,3.18766]
[1776681351753,63.71,75188.44,22.0,-0.01962,1e-05,3.18766]
[1776681352170,63.71,75188.44,22.0,-0.01962,1e-05,3.18766]
[1776681352180,63.71,75188.44,22.0,-0.01962,1e-05,3.18766]
[1776681352575,63.71,75184.38,22.0,-0.01966,1e-05,3.19342]
[1776681352583,63.71,75184.38,22.1,-0.01966,1e-05,3.19342]
[1776681352693,63.71,75182.58,22.1,-0.01968,1e-05,3.19612]
[1776681357728,63.7,75178.64,22.1,-0.01971,1e-05,3.20044]
[1776681363309,63.69,75181.52,22.1,-0.01967,1e-05,3.19485]
[1776681364549,63.69,75203.48,22.1,-0.01942,1e-05,3.16116]
[1776681370198,63.69,75207.99,22.1,-0.01936,1e-05,3.15354]
[1776681375856,63.68,75201.36,22.1,-0.01943,1e-05,3.16178]
[1776681380892,63.67,75208.11,22.1,-0.01934,1e-05,3.15061]
[1776681386934,63.67,75218.76,22.1,-0.01922,1e-05,3.1336]
[1776681391970,63.66,75219.08,22.1,-0.0192,1e-05,3.13027]
[1776681397005,63.66,75214.73,22.1,-0.01924,1e-05,3.1358]
[1776681402041,63.65,75212.62,22.1,-0.01925,1e-05,3.13798]
[1776681407076,63.65,75212.55,22.1,-0.01925,1e-05,3.13712]
[1776681417146,63.64,75212.55,22.1,-0.01923,1e-05,3.13521]
[1776681422181,63.63,75203.38,22.1,-0.01933,1e-05,3.14788]
[1776681427216,63.63,75200.22,22.1,-0.01936,1e-05,3.15152]
[1776681432251,63.62,75195.32,22.1,-0.0194,1e-05,3.15773]
[1776681437285,63.62,75195.47,22.1,-0.01939,1e-05,3.15614]
[1776681442321,63.61,75192.05,22.1,-0.01942,1e-05,3.16007]
[1776681447357,63.61,75194.04,22.1,-0.01939,1e-05,3.15591]
[1776681452392,63.6,75192.79,22.1,-0.01938,1e-05,3.15465]
[1776681457427,63.59,75188.86,22.1,-0.01942,1e-05,3.15927]
[1776681462462,63.59,75201.09,22.1,-0.01927,1e-05,3.13992]
[1776681467497,63.58,75204.85,22.1,-0.01923,1e-05,3.13331]
[1776681472532,63.58,75203.23,22.1,-0.01924,1e-05,3.13474]
[1776681477567,63.57,75203.34,22.1,-0.01923,1e-05,3.13359]
[1776681482602,63.57,75203.74,22.1,-0.01922,1e-05,3.13202]
[1776681487637,63.56,75190.81,22.1,-0.01935,1e-05,3.15016]
[1776681492673,63.56,75194.67,22.1,-0.0193,1e-05,3.14329]
[1776681498715,63.55,75195.54,22.1,-0.01928,1e-05,3.14075]
[1776681503750,63.55,75195.75,22.1,-0.01927,1e-05,3.13942]
[1776681508785,63.54,75195.36,22.1,-0.01927,1e-05,3.13898]
[1776681513820,63.54,75207.44,22.1,-0.01912,1e-05,3.11818]
[1776681518855,63.53,75210.54,22.1,-0.01908,1e-05,3.11279]
[1776681528924,63.53,75197.27,22.1,-0.01921,1e-05,3.1309]
[1776681533960,63.52,75196.92,22.1,-0.01921,1e-05,3.13047]
[1776681538995,63.52,75198.74,22.1,-0.01918,1e-05,3.12685]
[1776681544033,63.51,75208.22,22.1,-0.01907,1e-05,3.11192]
[1776681546086,63.51,75210.09,22.1,-0.01905,1e-05,3.109]
[1776681546150,63.51,75209.91,22.1,-0.01905,1e-05,3.10912]
[1776681551057,63.51,75209.99,22.1,-0.01905,1e-05,3.10925]
[1776681551082,63.52,75210.28,22.1,-0.01906,1e-05,3.10984]
[1776681556116,63.51,75209.66,22.1,-0.01906,1e-05,3.10999]
[1776681561152,63.51,75209.09,22.1,-0.01906,1e-05,3.11006]
[1776681566771,63.51,75208.97,22.1,-0.01906,1e-05,3.10993]
[1776681572229,63.5,75202.39,22.1,-0.01911,1e-05,3.11633]
[1776681578274,63.5,75202.19,22.1,-0.0191,1e-05,3.11566]
[1776681584316,63.49,75202.18,22.1,-0.0191,1e-05,3.11471]
[1776681590358,63.49,75204.15,22.1,-0.01907,1e-05,3.11085]
[1776681595393,63.48,75216.19,22.1,-0.01893,1e-05,3.0924]
[1776681600428,63.48,75216.58,22.1,-0.01892,1e-05,3.09124]
[1776681605463,63.48,75222.06,22.1,-0.01886,1e-05,3.08256]
[1776681611509,63.48,75217.53,22.1,-0.01891,1e-05,3.0887]
[1776681613497,63.48,75213.7,22.1,-0.01895,1e-05,3.09412]
[1776681614701,63.48,75212.79,22.1,-0.01896,1e-05,3.09545]
[1776681621631,63.47,75200.44,22.1,-0.01908,1e-05,3.11236]
[1776681626666,63.46,75200.62,22.1,-0.01907,1e-05,3.11129]
[1776681631701,63.46,75200.38,22.1,-0.01906,1e-05,3.1089]
[1776681637743,63.46,75198.28,22.1,-0.01907,1e-05,3.11104]
[1776681642778,63.45,75199.61,22.1,-0.01905,1e-05,3.10826]
[1776681648820,63.45,75203.83,22.1,-0.019,1e-05,3.10115]
[1776681653855,63.44,75202.77,22.1,-0.01901,1e-05,3.10199]
[1776681659897,63.44,75203.33,22.1,-0.019,1e-05,3.10031]
[1776681662917,63.44,75220.75,22.1,-0.0188,1e-05,3.07432]
[1776681670974,63.43,75213.21,22.1,-0.01888,1e-05,3.08465]
[1776681676010,63.43,75209.42,22.1,-0.01892,1e-05,3.08967]
[1776681681045,63.43,75201.57,22.1,-0.019,1e-05,3.10062]
[1776681686085,63.43,75201.23,22.1,-0.019,1e-05,3.1006]
[1776681686133,63.43,75201.23,22.1,-0.019,1e-05,3.1006]
[1776681687331,63.43,75201.39,22.1,-0.019,1e-05,3.10023]
[1776681693129,63.42,75201.68,22.1,-0.01897,1e-05,3.09696]
[1776681698164,63.42,75204.04,22.1,-0.01894,1e-05,3.09286]
[1776681703198,63.42,75203.22,22.1,-0.01895,1e-05,3.09348]
[1776681708273,63.41,75200.98,22.1,-0.01897,1e-05,3.0963]
[1776681714285,63.41,75200.1,22.1,-0.01897,1e-05,3.09672]
[1776681719321,63.41,75199.14,22.1,-0.01898,1e-05,3.0975]
[1776681724356,63.4,75202.69,22.1,-0.01894,1e-05,3.09163]
[1776681729391,63.4,75198.18,22.1,-0.01898,1e-05,3.09762]
[1776681734428,63.4,75202.72,22.1,-0.01893,1e-05,3.09028]
[1776681740474,63.39,75202.68,22.1,-0.01892,1e-05,3.08962]
[1776681745509,63.39,75202.85,22.1,-0.01892,1e-05,3.08877]
[1776681750543,63.39,75203.56,22.1,-0.0189,1e-05,3.08713]
[1776681755582,63.38,75203.59,22.1,-0.01889,1e-05,3.08459]
[1776681760618,63.38,75208.06,22.1,-0.01884,1e-05,3.0775]
[1776681765653,63.38,75201.93,22.1,-0.0189,1e-05,3.08588]
[1776681770688,63.38,75200.07,22.1,-0.01891,1e-05,3.08804]
[1776681775722,63.37,75199.29,22.1,-0.01892,1e-05,3.08859]
[1776681780758,63.37,75199.35,22.1,-0.01891,1e-05,3.08791]
[1776681785792,63.37,75199.5,22.1,-0.01891,1e-05,3.0871]
[1776681790828,63.36,75201.99,22.1,-0.01888,1e-05,3.08286]
[1776681795863,63.36,75201.81,22.1,-0.01887,1e-05,3.08258]
[1776681800897,63.36,75201.99,22.1,-0.01887,1e-05,3.08178]
[1776681805933,63.36,75202.94,22.1,-0.01885,1e-05,3.07986]
[1776681810968,63.35,75203.88,22.1,-0.01884,1e-05,3.07797]
[1776681817010,63.35,75204.24,22.1,-0.01882,1e-05,3.07494]
[1776681823052,63.35,75201.76,22.1,-0.01884,1e-05,3.078]
[1776681830101,63.34,75201.45,22.1,-0.01884,1e-05,3.07776]
[1776681835135,63.34,75205.22,22.1,-0.0188,1e-05,3.07176]
[1776681840171,63.34,75208.75,22.1,-0.01876,1e-05,3.06615]
[1776681846213,63.34,75206.95,22.1,-0.01877,1e-05,3.06831]
[1776681851248,63.34,75208.38,22.1,-0.01875,1e-05,3.06581]
[1776681856283,63.33,75209.94,22.1,-0.01873,1e-05,3.06315]
[1776681861318,63.33,75205.78,22.1,-0.01878,1e-05,3.06886]
[1776681868367,63.33,75204.47,22.1,-0.01879,1e-05,3.07021]
[1776681873401,63.33,75204.28,22.1,-0.01877,1e-05,3.06816]
[1776681875103,63.33,75204.28,22.1,-0.01877,1e-05,3.06816]
[1776681876253,63.33,75204.28,22.1,-0.01877,1e-05,3.068]
[1776681882465,63.32,75208.61,22.1,-0.01872,1e-05,3.06116]
[1776681887500,63.32,75206.41,22.1,-0.01874,1e-05,3.06403]
[1776681892535,63.32,75205.37,22.1,-0.01875,1e-05,3.06519]
[1776681898577,63.32,75204.53,22.1,-0.01876,1e-05,3.06598]
[1776681903613,63.32,75204.48,22.1,-0.01876,1e-05,3.06568]
[1776681910270,63.32,75205.19,22.1,-0.01875,1e-05,3.06435]
[1776681915271,63.31,75205.19,22.1,-0.01875,1e-05,3.06414]
[1776681921740,63.31,75207.82,22.1,-0.01871,1e-05,3.05956]
[1776681926777,63.31,75208.89,22.1,-0.0187,1e-05,3.05769]
[1776681931840,63.31,75209.16,22.1,-0.01869,1e-05,3.05707]
[1776681940875,63.31,75214.98,22.1,-0.01862,1e-05,3.0462]
[1776681946916,63.3,75212.63,22.1,-0.01864,1e-05,3.0494]
[1776681951952,63.3,75204.05,22.1,-0.01873,1e-05,3.06168]
[1776681956986,63.3,75203.52,22.1,-0.01873,1e-05,3.06211]
[1776681962021,63.3,75203.07,22.1,-0.01874,1e-05,3.06243]
[1776681967057,63.3,75202.44,22.1,-0.01874,1e-05,3.063]
[1776681972092,63.3,75202.44,22.1,-0.01874,1e-05,3.06263]
[1776681978134,63.29,75204.28,22.1,-0.01872,1e-05,3.05951]
[1776681984175,63.29,75204.24,22.1,-0.01871,1e-05,3.05913]
[1776681989211,63.29,75201.31,22.1,-0.01874,1e-05,3.06304]
[1776681994245,63.29,75201.31,22.1,-0.01873,1e-05,3.06072]
[1776682000287,63.29,75203.09,22.1,-0.0187,1e-05,3.05765]
[1776682001627,63.29,75203.09,22.1,-0.0187,1e-05,3.05765]
[1776682007337,63.28,75213.33,22.1,-0.01859,1e-05,3.0423]
[1776682014519,63.28,75214.23,22.1,-0.01858,1e-05,3.04081]
[1776682021434,63.28,75214.08,22.1,-0.01858,1e-05,3.04065]
[1776682026470,63.28,75211.61,22.1,-0.0186,1e-05,3.04406]
[1776682031505,63.28,75214.4,22.1,-0.01857,1e-05,3.03979]
[1776682036539,63.28,75219.23,22.1,-0.01852,1e-05,3.03263]
[1776682041575,63.28,75221.03,22.1,-0.0185,1e-05,3.02992]
[1776682046611,63.28,75219.26,22.1,-0.01852,1e-05,3.03242]
[1776682051647,63.28,75215.2,22.1,-0.01855,1e-05,3.0363]
[1776682057688,63.28,75214.46,22.1,-0.01856,1e-05,3.03722]
[1776682062723,63.28,75215.83,22.1,-0.01854,1e-05,3.03509]
[1776682067758,63.28,75215.76,22.1,-0.01854,1e-05,3.03507]
[1776682072794,63.27,75217.37,22.1,-0.01852,1e-05,3.03262]
[1776682077831,63.27,75217.41,22.1,-0.01852,1e-05,3.03247]
[1776682082866,63.27,75214.17,22.1,-0.01856,1e-05,3.03708]
[1776682087901,63.27,75213.65,22.1,-0.01856,1e-05,3.03769]
[1776682092936,63.27,75213.28,22.1,-0.01856,1e-05,3.03807]
[1776682097970,63.27,75199.78,22.1,-0.01871,1e-05,3.0576]
[1776682103006,63.27,75199.3,22.1,-0.01871,1e-05,3.05798]
[1776682108041,63.27,75194.98,22.1,-0.01876,1e-05,3.06399]
[1776682113076,63.27,75194.68,22.1,-0.01874,1e-05,3.06207]
[1776682118111,63.26,75194.0,22.1,-0.01875,1e-05,3.06271]
[1776682123146,63.26,75189.56,22.1,-0.01879,1e-05,3.06884]
[1776682128181,63.26,75189.35,22.1,-0.01879,1e-05,3.06873]
[1776682133216,63.26,75189.62,22.1,-0.01879,1e-05,3.06795]
[1776682139259,63.26,75190.03,22.1,-0.01878,1e-05,3.06689]
[1776682144294,63.25,75189.04,22.1,-0.01879,1e-05,3.068]
[1776682150121,63.25,75185.96,22.1,-0.01882,1e-05,3.0723]
[1776682155371,63.25,75180.53,22.1,-0.01887,1e-05,3.07965]
[1776682160405,63.25,75181.16,22.1,-0.01887,1e-05,3.07832]
[1776682165441,63.25,75201.42,22.1,-0.01864,1e-05,3.04826]
[1776682171483,63.25,75198.48,22.1,-0.01866,1e-05,3.05045]
[1776682172490,63.25,75181.73,22.1,-0.01884,1e-05,3.07499]
[1776682177524,63.24,75175.91,22.1,-0.0189,1e-05,3.08313]
[1776682182560,63.24,75175.51,22.1,-0.0189,1e-05,3.08324]
[1776682187595,63.24,75164.68,22.1,-0.01902,1e-05,3.09874]
[1776682190182,63.24,75160.42,22.1,-0.01907,1e-05,3.10492]
[1776682191323,63.24,75160.01,22.1,-0.01907,1e-05,3.10525]
[1776682192577,63.24,75146.25,22.1,-0.01922,1e-05,3.12535]
[1776682198129,63.23,75144.96,22.1,-0.01923,1e-05,3.12656]
[1776682201211,63.23,75145.29,22.1,-0.01922,1e-05,3.12552]
[1776682202590,63.23,75162.37,22.1,-0.01903,1e-05,3.09979]
[1776682208094,63.22,75158.94,22.1,-0.01906,1e-05,3.10418]
[1776682213780,63.22,75159.88,22.1,-0.01904,1e-05,3.10183]
[1776682220830,63.21,75168.52,22.1,-0.01894,1e-05,3.08813]
[1776682225865,63.21,75166.14,22.1,-0.01896,1e-05,3.09111]
[1776682230901,63.21,75159.53,22.1,-0.01903,1e-05,3.10027]
[1776682235936,63.21,75159.27,22.1,-0.01902,1e-05,3.09805]
[1776682240973,63.2,75165.27,22.1,-0.01895,1e-05,3.08857]
[1776682246016,63.2,75163.68,22.1,-0.01896,1e-05,3.0903]
[1776682251051,63.2,75161.85,22.1,-0.01898,1e-05,3.09238]
[1776682256087,63.19,75169.88,22.1,-0.01889,1e-05,3.07996]
[1776682261123,63.19,75168.21,22.1,-0.0189,1e-05,3.08191]
[1776682267165,63.19,75166.76,22.1,-0.01891,1e-05,3.0834]
[1776682273207,63.19,75165.07,22.1,-0.01893,1e-05,3.08524]
[1776682278246,63.18,75148.43,22.1,-0.0191,1e-05,3.10925]
[1776682283281,63.18,75142.4,22.1,-0.01916,1e-05,3.11724]
[1776682287960,63.17,75131.61,22.1,-0.01928,1e-05,3.13263]
[1776682287967,63.17,75131.61,22.1,-0.01928,1e-05,3.13263]
[1776682293351,63.17,75130.99,22.1,-0.01926,1e-05,3.13043]
[1776682298386,63.16,75127.39,22.1,-0.0193,1e-05,3.13481]
[1776682298675,63.16,75127.39,22.1,-0.0193,1e-05,3.13481]
[1776682304428,63.16,75128.44,22.1,-0.01928,1e-05,3.13206]
[1776682309463,63.15,75116.8,22.1,-0.0194,1e-05,3.14852]
[1776682314498,63.15,75113.83,22.1,-0.01943,1e-05,3.15189]
[1776682319532,63.14,75112.63,22.1,-0.01943,1e-05,3.15262]
[1776682324568,63.14,75110.78,22.1,-0.01944,1e-05,3.15432]
[1776682329602,63.13,75111.94,22.1,-0.01942,1e-05,3.1515]
[1776682334638,63.13,75116.33,22.1,-0.01937,1e-05,3.1439]
[1776682339673,63.12,75115.27,22.1,-0.01937,1e-05,3.14451]
[1776682344708,63.12,75107.41,22.1,-0.01945,1e-05,3.15533]
[1776682347941,63.12,75117.8,22.1,-0.01933,1e-05,3.13932]
[1776682348257,63.12,75117.8,22.1,-0.01933,1e-05,3.13932]
[1776682353170,63.11,75126.62,22.1,-0.01922,1e-05,3.12334]
[1776682353241,63.11,75126.62,22.1,-0.01922,1e-05,3.12334]
[1776682353776,63.11,75152.18,22.1,-0.01893,1e-05,3.08504]
[1776682355026,63.11,75152.18,22.1,-0.01893,1e-05,3.08504]
[1776682360071,63.11,75146.54,22.1,-0.01899,1e-05,3.09291]
[1776682363005,63.11,75145.81,22.1,-0.019,1e-05,3.09367]
[1776682368879,63.1,75144.48,22.1,-0.01901,1e-05,3.09488]
[1776682373914,63.1,75145.58,22.1,-0.01899,1e-05,3.09269]
[1776682379956,63.1,75146.18,22.1,-0.01898,1e-05,3.09115]
[1776682384990,63.09,75130.5,22.1,-0.01915,1e-05,3.11384]
[1776682390027,63.09,75137.67,22.1,-0.01906,1e-05,3.1025]
[1776682393017,63.09,75135.06,22.1,-0.01909,1e-05,3.10613]
[1776682393020,63.09,75135.06,22.1,-0.01909,1e-05,3.10613]
[1776682398083,63.09,75132.22,22.1,-0.01912,1e-05,3.10952]
[1776682404128,63.08,75123.45,22.1,-0.01921,1e-05,3.12165]
[1776682406819,63.08,75123.25,22.1,-0.01921,1e-05,3.12163]
[1776682412185,63.07,75123.71,22.1,-0.01918,1e-05,3.11806]
[1776682418227,63.07,75123.8,22.1,-0.01918,1e-05,3.11701]
[1776682423263,63.07,75126.48,22.1,-0.01914,1e-05,3.11229]
[1776682428297,63.06,75126.09,22.1,-0.01914,1e-05,3.11216]
[1776682433333,63.06,75125.62,22.1,-0.01914,1e-05,3.11214]
[1776682438368,63.06,75117.94,22.1,-0.01922,1e-05,3.12286]
[1776682443405,63.05,75119.99,22.1,-0.01919,1e-05,3.11894]
[1776682448441,63.05,75125.51,22.1,-0.01912,1e-05,3.10977]
[1776682453477,63.04,75128.39,22.1,-0.01909,1e-05,3.10481]
[1776682458513,63.04,75128.07,22.1,-0.01908,1e-05,3.10464]
[1776682463548,63.04,75128.59,22.1,-0.01907,1e-05,3.10324]
[1776682467940,63.04,75131.65,22.1,-0.01904,1e-05,3.09821]
[1776682473618,63.03,75128.78,22.1,-0.01905,1e-05,3.09986]
[1776682479660,63.03,75130.03,22.1,-0.01903,1e-05,3.09734]
[1776682484695,63.03,75129.37,22.1,-0.01904,1e-05,3.09779]
[1776682489731,63.02,75129.51,22.1,-0.01903,1e-05,3.09706]
[1776682494766,63.02,75129.48,22.1,-0.01903,1e-05,3.09659]
[1776682499802,63.02,75130.49,22.1,-0.01901,1e-05,3.09458]
[1776682504837,63.02,75125.62,22.1,-0.01906,1e-05,3.10131]
[1776682509872,63.01,75122.64,22.1,-0.01909,1e-05,3.10517]
[1776682513005,63.01,75122.59,22.1,-0.01909,1e-05,3.10501]
[1776682513604,63.01,75122.59,22.1,-0.01909,1e-05,3.10501]
[1776682513705,63.01,75116.99,22.1,-0.01915,1e-05,3.11311]
[1776682518937,63.02,75110.56,22.1,-0.01923,1e-05,3.12402]
[1776682523972,63.02,75125.22,22.1,-0.01908,1e-05,3.10349]
[1776682524783,63.02,75125.22,22.1,-0.01908,1e-05,3.10349]
[1776682530014,63.03,75124.64,22.1,-0.0191,1e-05,3.10607]
[1776682535049,63.04,75124.46,22.1,-0.0191,1e-05,3.1058]
[1776682542098,63.05,75124.68,22.1,-0.01911,1e-05,3.10743]
[1776682547133,63.06,75124.1,22.1,-0.01913,1e-05,3.10967]
[1776682552168,63.06,75125.34,22.1,-0.01912,1e-05,3.10917]
[1776682557203,63.07,75126.08,22.1,-0.01913,1e-05,3.10943]
[1776682557946,63.07,75126.08,22.1,-0.01913,1e-05,3.10943]
[1776682562173,63.07,75126.41,22.1,-0.01913,1e-05,3.11004]
[1776682562249,63.08,75128.14,22.1,-0.01911,1e-05,3.10773]
[1776682567282,63.07,75139.25,22.1,-0.01899,1e-05,3.09072]
[1776682570991,63.07,75132.42,22.1,-0.01906,1e-05,3.10054]
[1776682571309,63.07,75131.75,22.1,-0.01907,1e-05,3.10142]
[1776682573008,63.07,75131.61,22.1,-0.01907,1e-05,3.10192]
[1776682578366,63.08,75119.39,22.1,-0.01922,1e-05,3.12177]
[1776682583399,63.09,75103.49,22.1,-0.0194,1e-05,3.14673]
[1776682588434,63.09,75097.64,22.1,-0.01948,1e-05,3.15656]
[1776682591041,63.09,75097.63,22.1,-0.01948,1e-05,3.15676]
[1776682596490,63.1,75099.34,22.1,-0.01946,1e-05,3.15356]
[1776682601525,63.1,75097.05,22.1,-0.01949,1e-05,3.15797]
[1776682606560,63.11,75095.68,22.1,-0.01951,1e-05,3.16091]
[1776682608516,63.11,75095.3,22.1,-0.01952,1e-05,3.16166]
[1776682613609,63.11,75094.05,22.1,-0.01954,1e-05,3.16474]
[1776682618652,63.12,75093.08,22.1,-0.01956,1e-05,3.16702]
[1776682621047,63.12,75089.25,22.1,-0.0196,1e-05,3.17313]
[1776682626707,63.12,75085.74,22.1,-0.01965,1e-05,3.17919]
[1776682628304,63.12,75086.98,22.1,-0.01963,1e-05,3.17745]
[1776682633756,63.13,75084.11,22.1,-0.01967,1e-05,3.18265]
[1776682638791,63.13,75074.33,22.1,-0.01979,1e-05,3.1981]
[1776682639341,63.13,75074.33,22.1,-0.01979,1e-05,3.1981]
[1776682648864,63.13,75073.88,22.1,-0.0198,1e-05,3.1998]
[1776682653899,63.14,75072.68,22.1,-0.01981,1e-05,3.20013]
[1776682658934,63.14,75071.4,22.1,-0.01982,1e-05,3.20255]
[1776682664132,63.14,75071.23,22.1,-0.01983,1e-05,3.20309]
[1776682670011,63.14,75073.17,22.1,-0.01981,1e-05,3.2009]
[1776682675046,63.15,75073.27,22.1,-0.01981,1e-05,3.20123]
[1776682678483,63.15,75073.61,22.1,-0.01981,1e-05,3.2009]
[1776682685118,63.15,75060.48,22.1,-0.01997,1e-05,3.22157]
[1776682690158,63.15,75060.15,22.1,-0.01997,1e-05,3.22239]
[1776682695193,63.15,75057.09,22.1,-0.02001,1e-05,3.22737]
[1776682700283,63.15,75053.38,22.1,-0.02005,1e-05,3.23328]
[1776682706270,63.16,75040.59,22.1,-0.0202,1e-05,3.2532]
[1776682711305,63.16,75040.36,22.1,-0.02019,1e-05,3.25163]
[1776682716340,63.16,75038.3,22.1,-0.02022,1e-05,3.25486]
[1776682721375,63.16,75038.93,22.1,-0.02021,1e-05,3.25394]
[1776682727417,63.16,75044.11,22.1,-0.02015,1e-05,3.24608]
[1776682732452,63.16,75044.03,22.1,-0.02016,1e-05,3.24634]
[1776682737487,63.16,75044.04,22.1,-0.02016,1e-05,3.24646]
[1776682742522,63.16,75043.82,22.1,-0.02016,1e-05,3.24693]
[1776682747557,63.16,75043.8,22.1,-0.02016,1e-05,3.24711]
[1776682752591,63.16,75051.49,22.1,-0.02007,1e-05,3.2355]
[1776682757627,63.16,75049.42,22.1,-0.0201,1e-05,3.23893]
[1776682762661,63.16,75047.57,22.1,-0.02012,1e-05,3.242]
[1776682767697,63.16,75050.37,22.1,-0.02009,1e-05,3.23792]
[1776682772732,63.17,75052.18,22.1,-0.02006,1e-05,3.23342]
[1776682777766,63.17,75051.77,22.1,-0.02007,1e-05,3.23443]
[1776682783809,63.17,75051.78,22.1,-0.02007,1e-05,3.23479]
[1776682788843,63.17,75052.54,22.1,-0.02006,1e-05,3.23393]
[1776682793878,63.17,75056.53,22.1,-0.02002,1e-05,3.22813]
[1776682799921,63.17,75060.12,22.1,-0.01998,1e-05,3.22309]
[1776682804956,63.18,75061.42,22.1,-0.01997,1e-05,3.2215]
[1776682810008,63.18,75073.96,22.1,-0.01983,1e-05,3.20285]
[1776682815041,63.18,75072.37,22.1,-0.01985,1e-05,3.20585]
[1776682821083,63.18,75072.37,22.1,-0.01986,1e-05,3.20647]
[1776682826118,63.19,75073.47,22.1,-0.01985,1e-05,3.20529]
[1776682829042,63.19,75073.8,22.1,-0.01985,1e-05,3.20489]
[1776682837236,63.19,75065.2,22.1,-0.01994,1e-05,3.21695]
[1776682843237,63.19,75051.41,22.1,-0.0201,1e-05,3.23857]
[1776682844114,63.19,75051.41,22.1,-0.0201,1e-05,3.23857]
[1776682849278,63.19,75047.39,22.1,-0.02015,1e-05,3.24499]
[1776682855321,63.2,75034.82,22.1,-0.0203,1e-05,3.26456]
[1776682860356,63.2,75039.85,22.1,-0.02024,1e-05,3.2568]
[1776682863067,63.2,75039.71,22.1,-0.02024,1e-05,3.25703]
[1776682863322,63.2,75035.26,22.1,-0.02029,1e-05,3.26391]
[1776682863449,63.2,75035.26,22.1,-0.02029,1e-05,3.26391]
[1776682863452,63.2,75016.88,22.1,-0.02051,1e-05,3.2924]
[1776682866399,63.19,74998.27,22.1,-0.02073,1e-05,3.32122]
[1776682871434,63.19,74997.97,22.1,-0.02073,1e-05,3.32117]
[1776682876469,63.19,75000.38,22.1,-0.02069,1e-05,3.31687]
[1776682877807,63.19,75000.38,22.1,-0.02069,1e-05,3.31687]
[1776682883521,63.19,74992.81,22.1,-0.02078,1e-05,3.32797]
[1776682885535,63.19,75008.21,22.1,-0.02059,1e-05,3.30369]
[1776682890570,63.18,75010.11,22.1,-0.02057,1e-05,3.30037]
[1776682894839,63.18,75006.56,22.1,-0.0206,1e-05,3.30367]
[1776682901656,63.18,75012.57,22.1,-0.02052,1e-05,3.29374]
[1776682906691,63.18,75016.89,22.1,-0.02047,1e-05,3.28674]
[1776682911726,63.18,75019.86,22.1,-0.02043,1e-05,3.2819]
[1776682916766,63.18,75021.75,22.1,-0.02041,1e-05,3.2788]
[1776682920794,63.18,75003.31,22.1,-0.02062,1e-05,3.30734]
[1776682925829,63.17,75015.74,22.1,-0.02048,1e-05,3.28764]
[1776682930863,63.17,75019.2,22.1,-0.02043,1e-05,3.28206]
[1776682935904,63.17,75016.42,22.1,-0.02046,1e-05,3.28621]
[1776682940939,63.17,75021.6,22.1,-0.0204,1e-05,3.278]
[1776682945974,63.17,75023.45,22.1,-0.02038,1e-05,3.27502]
[1776682950007,63.17,75038.88,22.1,-0.0202,1e-05,3.25116]
[1776682953261,63.17,75049.49,22.1,-0.02007,1e-05,3.23299]
[1776682954146,63.17,75049.49,22.1,-0.02007,1e-05,3.23299]
[1776682955044,63.17,75063.47,22.1,-0.0199,1e-05,3.21131]
[1776682955836,63.17,75063.47,22.1,-0.0199,1e-05,3.21131]
[1776682956049,63.17,75062.73,22.1,-0.01991,1e-05,3.21213]
[1776682956656,63.17,75062.73,22.1,-0.01991,1e-05,3.21213]
[1776682957055,63.17,75062.39,22.1,-0.01991,1e-05,3.21234]
[1776682957840,63.17,75062.39,22.1,-0.01991,1e-05,3.21234]
[1776682958446,63.17,75062.89,22.1,-0.0199,1e-05,3.21126]
[1776682959070,63.17,75064.67,22.1,-0.01988,1e-05,3.20864]
[1776682959688,63.17,75064.67,22.1,-0.01988,1e-05,3.20864]
[1776682959764,63.17,75064.67,22.1,-0.01988,1e-05,3.20864]
[1776682960026,63.17,75064.67,22.1,-0.01988,1e-05,3.20864]
[1776682960077,63.17,75081.7,22.1,-0.01969,1e-05,3.18274]
[1776682965112,63.16,75085.46,22.1,-0.01964,1e-05,3.17547]
[1776682965476,63.16,75085.46,22.1,-0.01964,1e-05,3.17547]
[1776682965507,63.16,75085.46,22.1,-0.01964,1e-05,3.17547]
[1776682965754,63.16,75085.46,22.1,-0.01964,1e-05,3.17547]
[1776682967214,63.16,75085.36,22.1,-0.01964,1e-05,3.17537]
[1776682972234,63.15,75105.77,22.1,-0.0194,1e-05,3.14344]
[1776682978203,63.15,75105.32,22.1,-0.01939,1e-05,3.14277]
[1776682983156,63.14,75103.81,22.1,-0.0194,1e-05,3.14428]
[1776682988273,63.14,75104.44,22.1,-0.01939,1e-05,3.14221]
[1776682993312,63.13,75102.62,22.1,-0.0194,1e-05,3.14399]
[1776682998347,63.13,75102.39,22.1,-0.0194,1e-05,3.14341]
[1776683000192,63.13,75102.39,22.1,-0.0194,1e-05,3.14341]
[1776683005396,63.12,75104.09,22.1,-0.01937,1e-05,3.13959]
[1776683010431,63.12,75095.7,22.1,-0.01946,1e-05,3.15134]
[1776683013950,63.12,75098.57,22.1,-0.01941,1e-05,3.14467]
[1776683014232,63.12,75098.57,22.1,-0.01941,1e-05,3.14467]
[1776683016497,63.11,75097.24,22.1,-0.01942,1e-05,3.14611]
[1776683019079,63.11,75097.31,22.1,-0.01942,1e-05,3.14563]
[1776683019173,63.11,75097.31,22.1,-0.01942,1e-05,3.14563]
[1776683019174,63.11,75097.31,22.1,-0.01942,1e-05,3.14526]
[1776683019734,63.11,75097.31,22.1,-0.01942,1e-05,3.14526]
[1776683020117,63.11,75097.31,22.1,-0.01942,1e-05,3.14526]
[1776683023559,63.11,75092.31,22.1,-0.01948,1e-05,3.15336]
[1776683023660,63.11,75092.75,22.1,-0.01947,1e-05,3.15291]
[1776683025695,63.11,75092.77,22.1,-0.01947,1e-05,3.15267]
[1776683031579,63.11,75092.8,22.1,-0.01946,1e-05,3.15123]
[1776683036614,63.1,75093.17,22.1,-0.01945,1e-05,3.14969]
[1776683038577,63.1,75098.72,22.1,-0.01939,1e-05,3.14114]
[1776683038612,63.1,75098.72,22.1,-0.01939,1e-05,3.14114]
[1776683038628,63.1,75094.33,22.1,-0.01943,1e-05,3.14756]
[1776683041651,63.1,75075.59,22.1,-0.01965,1e-05,3.17646]
[1776683045335,63.1,75088.73,22.1,-0.0195,1e-05,3.15693]
[1776683045395,63.1,75088.21,22.1,-0.01951,1e-05,3.15811]
[1776683049308,63.1,75092.28,22.1,-0.01946,1e-05,3.15156]
[1776683049313,63.1,75092.28,22.1,-0.01946,1e-05,3.15156]
[1776683050397,63.1,75091.96,22.1,-0.01946,1e-05,3.15163]
[1776683050550,63.1,75093.32,22.1,-0.01945,1e-05,3.14938]
[1776683054581,63.1,75095.44,22.1,-0.01942,1e-05,3.14562]
[1776683058074,63.09,75084.92,22.1,-0.01953,1e-05,3.16089]
[1776683058151,63.09,75075.85,22.1,-0.01963,1e-05,3.17415]
[1776683059752,63.09,75076.8,22.1,-0.01962,1e-05,3.17271]
[1776683062233,63.09,75078.27,22.1,-0.01961,1e-05,3.17082]
[1776683062538,63.1,75077.67,22.1,-0.01962,1e-05,3.17206]
[1776683063804,63.09,75077.7,22.1,-0.01961,1e-05,3.17177]
[1776683068839,63.09,75085.09,22.1,-0.01952,1e-05,3.1594]
[1776683072327,63.09,75085.12,22.1,-0.01952,1e-05,3.15892]
[1776683072337,63.09,75085.12,22.1,-0.01952,1e-05,3.15892]
[1776683072425,63.08,75085.45,22.1,-0.0195,1e-05,3.15601]
[1776683072850,63.08,75085.45,22.1,-0.0195,1e-05,3.15601]
[1776683073874,63.08,75085.48,22.1,-0.0195,1e-05,3.15575]
[1776683078909,63.08,75076.97,22.1,-0.01959,1e-05,3.16753]
[1776683081930,63.07,75094.22,22.1,-0.01939,1e-05,3.14088]
[1776683085280,63.07,75080.19,22.1,-0.01954,1e-05,3.16162]
[1776683090994,63.07,75074.01,22.1,-0.0196,1e-05,3.16941]
[1776683096029,63.06,75073.63,22.1,-0.0196,1e-05,3.16877]
[1776683101064,63.05,75075.82,22.1,-0.01956,1e-05,3.16425]
[1776683102318,63.05,75075.82,22.1,-0.01956,1e-05,3.16425]
[1776683106174,63.05,75089.3,22.1,-0.0194,1e-05,3.14299]
[1776683106693,63.05,75095.58,22.1,-0.01933,1e-05,3.13314]
[1776683107314,63.05,75095.58,22.1,-0.01933,1e-05,3.13314]
[1776683113508,63.04,75099.16,22.1,-0.01928,1e-05,3.12654]
[1776683113510,63.04,75099.16,22.1,-0.01928,1e-05,3.12654]
[1776683114546,63.04,75099.63,22.1,-0.01928,1e-05,3.12567]
[1776683115019,63.04,75099.63,22.1,-0.01928,1e-05,3.12567]
[1776683120372,63.04,75104.89,22.1,-0.01921,1e-05,3.11702]
[1776683126240,63.03,75120.54,22.1,-0.01903,1e-05,3.09286]
[1776683127885,63.03,75120.33,22.1,-0.01903,1e-05,3.09307]
[1776683127942,63.03,75120.33,22.1,-0.01903,1e-05,3.09307]
[1776683132112,63.03,75124.77,22.1,-0.01897,1e-05,3.08416]
[1776683137317,63.03,75126.48,22.1,-0.01895,1e-05,3.08109]
[1776683137767,63.03,75126.48,22.1,-0.01895,1e-05,3.08109]
[1776683142352,63.03,75146.73,22.1,-0.01872,1e-05,3.05089]
[1776683144893,63.03,75145.97,22.1,-0.01873,1e-05,3.05197]
[1776683151414,63.03,75147.58,22.1,-0.01871,1e-05,3.04944]
[1776683156452,63.02,75133.02,22.1,-0.01887,1e-05,3.07074]
[1776683161487,63.02,75127.86,22.1,-0.01892,1e-05,3.07803]
[1776683166523,63.02,75130.1,22.1,-0.0189,1e-05,3.07437]
[1776683171557,63.02,75133.24,22.1,-0.01886,1e-05,3.06939]
[1776683176593,63.02,75133.34,22.1,-0.01886,1e-05,3.06896]
[1776683181628,63.02,75134.08,22.1,-0.01885,1e-05,3.06763]
[1776683185787,63.02,75133.99,22.1,-0.01885,1e-05,3.0676]
[1776683186670,63.02,75108.85,22.1,-0.01912,1e-05,3.10479]
[1776683187944,63.02,75108.85,22.1,-0.01912,1e-05,3.10479]
[1776683192217,63.02,75109.12,22.1,-0.01912,1e-05,3.10427]
[1776683192222,63.02,75109.12,22.1,-0.01912,1e-05,3.10427]
[1776683196010,63.01,75107.98,22.1,-0.01912,1e-05,3.1032]
[1776683201775,63.01,75104.73,22.1,-0.01915,1e-05,3.10722]
[1776683202747,63.01,75104.73,22.1,-0.01915,1e-05,3.10722]
[1776683207530,63.01,75104.91,22.1,-0.01914,1e-05,3.10658]
[1776683210832,63.0,75129.07,22.1,-0.01887,1e-05,3.07021]
[1776683211979,63.0,75129.96,22.1,-0.01886,1e-05,3.06884]
[1776683218520,63.0,75136.76,22.1,-0.01878,1e-05,3.05858]
[1776683225698,63.0,75132.29,22.1,-0.01883,1e-05,3.06486]
[1776683232020,63.0,75139.68,22.1,-0.01875,1e-05,3.05373]
[1776683238055,63.0,75145.67,22.1,-0.01868,1e-05,3.04474]
[1776683242333,63.0,75146.51,22.1,-0.01867,1e-05,3.04348]
[1776683248344,63.0,75141.76,22.1,-0.01872,1e-05,3.05044]
[1776683254167,63.0,75143.39,22.1,-0.01869,1e-05,3.04606]
[1776683259203,63.0,75140.8,22.1,-0.01872,1e-05,3.04982]
[1776683264238,63.0,75142.72,22.1,-0.0187,1e-05,3.04697]
[1776683269272,63.0,75148.22,22.1,-0.01864,1e-05,3.03886]
[1776683272401,63.0,75147.73,22.1,-0.01865,1e-05,3.03961]
[1776683272485,63.0,75147.73,22.1,-0.01865,1e-05,3.03961]
[1776683272519,63.0,75168.16,22.1,-0.01843,1e-05,3.00975]
[1776683272904,63.0,75168.16,22.1,-0.01843,1e-05,3.00975]
[1776683273424,63.0,75168.16,22.1,-0.01843,1e-05,3.00975]
[1776683273477,63.0,75186.24,22.1,-0.01823,1e-05,2.98359]
[1776683279432,63.0,75189.93,22.1,-0.0182,1e-05,2.97883]
[1776683281384,63.0,75190.07,22.1,-0.0182,1e-05,2.97886]
[1776683287406,63.01,75197.47,22.1,-0.01813,1e-05,2.96905]
[1776683291319,63.01,75197.07,22.1,-0.01813,1e-05,2.96999]
[1776683296469,63.01,75197.18,22.1,-0.01814,1e-05,2.97054]
[1776683301503,63.01,75196.24,22.1,-0.01815,1e-05,2.97246]
[1776683308553,63.02,75197.87,22.1,-0.01814,1e-05,2.97086]
[1776683313588,63.02,75198.0,22.1,-0.01813,1e-05,2.96933]
[1776683318623,63.02,75199.13,22.1,-0.01812,1e-05,2.96827]
[1776683323658,63.03,75196.0,22.1,-0.01816,1e-05,2.97331]
[1776683328693,63.03,75195.74,22.1,-0.01817,1e-05,2.97417]
[1776683335742,63.03,75195.99,22.1,-0.01817,1e-05,2.97447]
[1776683340777,63.03,75195.92,22.1,-0.01817,1e-05,2.97503]
[1776683345812,63.04,75196.81,22.1,-0.01817,1e-05,2.9742]
[1776683350847,63.04,75196.92,22.1,-0.01817,1e-05,2.9745]
[1776683355881,63.04,75201.51,22.1,-0.01812,1e-05,2.96836]
[1776683360917,63.04,75203.13,22.1,-0.01811,1e-05,2.96655]
[1776683365952,63.05,75203.49,22.1,-0.01811,1e-05,2.96658]
[1776683371581,63.05,75203.56,22.1,-0.01811,1e-05,2.9667]
[1776683371591,63.05,75203.56,22.1,-0.01811,1e-05,2.9667]
[1776683372809,63.05,75203.87,22.1,-0.0181,1e-05,2.96493]
[1776683372884,63.05,75203.87,22.1,-0.0181,1e-05,2.96493]
[1776683379589,63.05,75210.18,22.1,-0.01804,1e-05,2.95651]
[1776683385546,63.06,75202.71,22.1,-0.01812,1e-05,2.96795]
[1776683391132,63.06,75203.34,22.1,-0.01812,1e-05,2.96784]
[1776683396166,63.06,75201.89,22.1,-0.01814,1e-05,2.97047]
[1776683401202,63.07,75201.16,22.1,-0.01815,1e-05,2.97203]
[1776683406237,63.07,75200.57,22.1,-0.01816,1e-05,2.97335]
[1776683411272,63.07,75201.13,22.1,-0.01816,1e-05,2.97302]
[1776683417314,63.07,75200.92,22.1,-0.01816,1e-05,2.97388]
[1776683423356,63.08,75200.99,22.1,-0.01817,1e-05,2.97432]
[1776683425370,63.08,75169.58,22.1,-0.0185,1e-05,3.02004]
[1776683426080,63.08,75169.58,22.1,-0.0185,1e-05,3.02004]
[1776683426378,63.08,75153.09,22.1,-0.01868,1e-05,3.04421]
[1776683427103,63.08,75153.09,22.1,-0.01868,1e-05,3.04421]
[1776683433427,63.08,75160.85,22.1,-0.01859,1e-05,3.03082]
[1776683439468,63.08,75159.38,22.1,-0.0186,1e-05,3.03288]
[1776683444503,63.08,75158.95,22.1,-0.01861,1e-05,3.0334]
[1776683449539,63.08,75170.38,22.1,-0.01848,1e-05,3.01662]
[1776683458602,63.08,75169.8,22.1,-0.01849,1e-05,3.01757]
[1776683462630,63.08,75153.65,22.1,-0.01866,1e-05,3.04122]
[1776683467666,63.08,75151.06,22.1,-0.01869,1e-05,3.04487]
[1776683475001,63.07,75151.31,22.1,-0.01869,1e-05,3.04439]
[1776683480758,63.07,75136.81,22.1,-0.01884,1e-05,3.06548]
[1776683487809,63.07,75130.49,22.1,-0.01891,1e-05,3.07433]
[1776683492844,63.07,75124.17,22.1,-0.01897,1e-05,3.08137]
[1776683497879,63.07,75124.3,22.1,-0.01896,1e-05,3.08075]
[1776683502913,63.07,75123.04,22.1,-0.01897,1e-05,3.08218]
[1776683508955,63.06,75123.09,22.1,-0.01897,1e-05,3.08158]
[1776683512413,63.06,75123.09,22.1,-0.01897,1e-05,3.08158]
[1776683517511,63.06,75121.96,22.1,-0.01898,1e-05,3.08265]
[1776683521199,63.06,75120.58,22.1,-0.01899,1e-05,3.08433]
[1776683521269,63.06,75120.58,22.1,-0.01899,1e-05,3.08433]
[1776683524065,63.06,75136.99,22.1,-0.01881,1e-05,3.05975]
[1776683529091,63.06,75141.41,22.1,-0.01876,1e-05,3.05306]
[1776683534135,63.05,75147.57,22.1,-0.01869,1e-05,3.04381]
[1776683539171,63.05,75146.05,22.1,-0.0187,1e-05,3.04595]
[1776683542123,63.05,75145.87,22.1,-0.01871,1e-05,3.04618]
[1776683547227,63.05,75143.51,22.1,-0.01873,1e-05,3.04953]
[1776683551622,63.05,75142.93,22.1,-0.01874,1e-05,3.05031]
[1776683552253,63.05,75136.24,22.1,-0.0188,1e-05,3.0582]
[1776683558304,63.05,75127.27,22.1,-0.01889,1e-05,3.07104]
[1776683563339,63.05,75128.43,22.1,-0.01888,1e-05,3.06903]
[1776683569383,63.05,75128.72,22.1,-0.01887,1e-05,3.06827]
[1776683574418,63.05,75136.85,22.1,-0.01878,1e-05,3.056]
[1776683579453,63.05,75138.35,22.1,-0.01876,1e-05,3.05365]
[1776683584487,63.04,75138.92,22.1,-0.01876,1e-05,3.05268]
[1776683589523,63.04,75140.49,22.1,-0.01874,1e-05,3.05026]
[1776683594559,63.04,75159.85,22.1,-0.01853,1e-05,3.02179]
[1776683600602,63.04,75156.29,22.1,-0.01857,1e-05,3.02711]
[1776683605661,63.04,75154.2,22.1,-0.01859,1e-05,3.03022]
[1776683612686,63.05,75156.19,22.1,-0.01856,1e-05,3.02549]
[1776683617720,63.05,75158.27,22.1,-0.01854,1e-05,3.02259]
[1776683622756,63.05,75160.87,22.1,-0.01851,1e-05,3.01895]
[1776683627791,63.05,75163.23,22.1,-0.01849,1e-05,3.01569]
[1776683632826,63.05,75163.4,22.1,-0.01849,1e-05,3.01561]
[1776683638867,63.05,75173.68,22.1,-0.01838,1e-05,3.0009]
[1776683643903,63.05,75173.25,22.1,-0.01838,1e-05,3.00184]
[1776683648938,63.05,75181.43,22.1,-0.0183,1e-05,2.99032]
[1776683654980,63.06,75183.57,22.1,-0.01828,1e-05,2.98772]
[1776683660054,63.06,75184.76,22.1,-0.01827,1e-05,2.98643]
[1776683666056,63.06,75190.61,22.1,-0.01821,1e-05,2.97852]
[1776683671092,63.06,75195.49,22.1,-0.01815,1e-05,2.97009]
[1776683677133,63.07,75192.61,22.1,-0.01819,1e-05,2.97485]
[1776683682169,63.07,75192.8,22.1,-0.01819,1e-05,2.97506]
[1776683687204,63.07,75192.83,22.1,-0.01819,1e-05,2.97548]
[1776683692239,63.07,75197.75,22.1,-0.01814,1e-05,2.96886]
[1776683700295,63.08,75198.51,22.1,-0.01814,1e-05,2.96857]
[1776683702309,63.08,75222.51,22.1,-0.01789,1e-05,2.9344]
[1776683707344,63.08,75228.15,22.1,-0.01784,1e-05,2.92725]
[1776683712379,63.09,75231.02,22.1,-0.01781,1e-05,2.92407]
[1776683718421,63.09,75225.51,22.1,-0.01788,1e-05,2.93297]
[1776683721670,63.09,75229.01,22.1,-0.01784,1e-05,2.92833]
[1776683727493,63.1,75240.78,22.1,-0.01773,1e-05,2.9131]
[1776683732529,63.11,75240.73,22.1,-0.01773,1e-05,2.91236]
[1776683735337,63.11,75240.73,22.1,-0.01773,1e-05,2.91236]
[1776683736280,63.11,75250.32,22.1,-0.01763,1e-05,2.89943]
[1776683742605,63.12,75256.59,22.1,-0.01758,1e-05,2.89228]
[1776683747640,63.12,75256.27,22.1,-0.01759,1e-05,2.89397]
[1776683752675,63.13,75258.93,22.1,-0.01757,1e-05,2.89148]
[1776683757711,63.14,75250.82,22.1,-0.01767,1e-05,2.90417]
[1776683762747,63.14,75239.76,22.1,-0.01779,1e-05,2.92092]
[1776683767781,63.15,75240.51,22.1,-0.01779,1e-05,2.92085]
[1776683768202,63.15,75240.51,22.1,-0.01779,1e-05,2.92085]
[1776683773824,63.15,75253.89,22.1,-0.01766,1e-05,2.90321]
[1776683778859,63.16,75258.8,22.1,-0.01762,1e-05,2.89744]
[1776683783893,63.17,75267.31,22.1,-0.01754,1e-05,2.88667]
[1776683788930,63.17,75272.63,22.1,-0.01749,1e-05,2.88075]
[1776683793965,63.18,75276.66,22.1,-0.01745,1e-05,2.8746]
[1776683799000,63.19,75281.15,22.1,-0.01742,1e-05,2.86969]
[1776683804037,63.2,75286.33,22.1,-0.01737,1e-05,2.8639]
[1776683810079,63.2,75282.06,22.1,-0.01743,1e-05,2.87162]
[1776683815114,63.21,75277.76,22.1,-0.01748,1e-05,2.87898]
[1776683820148,63.22,75277.13,22.1,-0.0175,1e-05,2.88119]
[1776683823171,63.22,75261.37,22.1,-0.01767,1e-05,2.90409]
[1776683828205,63.23,75258.24,22.1,-0.01771,1e-05,2.90954]
[1776683833241,63.23,75244.38,22.1,-0.01786,1e-05,2.93017]
[1776683838275,63.24,75248.09,22.1,-0.01782,1e-05,2.92572]
[1776683843313,63.24,75247.63,22.1,-0.01784,1e-05,2.92726]
[1776683848346,63.25,75247.45,22.1,-0.01784,1e-05,2.9284]
[1776683857202,63.25,75247.35,22.1,-0.01784,1e-05,2.92737]
[1776683862444,63.26,75237.26,22.1,-0.01796,1e-05,2.94351]
[1776683867479,63.26,75232.59,22.1,-0.01801,1e-05,2.95091]
[1776683872513,63.26,75232.81,22.1,-0.01801,1e-05,2.95131]
[1776683873521,63.27,75217.26,22.1,-0.01818,1e-05,2.97374]
[1776683880570,63.27,75212.91,22.1,-0.01823,1e-05,2.98068]
[1776683885605,63.27,75208.69,22.1,-0.01828,1e-05,2.98717]
[1776683890640,63.27,75208.09,22.1,-0.01829,1e-05,2.98837]
[1776683895676,63.27,75206.17,22.1,-0.01831,1e-05,2.99144]
[1776683900711,63.28,75215.19,22.1,-0.01822,1e-05,2.97878]
[1776683905746,63.28,75216.86,22.1,-0.0182,1e-05,2.97676]
[1776683910780,63.28,75220.94,22.1,-0.01816,1e-05,2.97132]
[1776683916824,63.28,75221.72,22.1,-0.01815,1e-05,2.96888]
[1776683921862,63.29,75222.22,22.1,-0.01814,1e-05,2.96864]
[1776683926896,63.29,75222.51,22.1,-0.01814,1e-05,2.96872]
[1776683931932,63.29,75217.13,22.1,-0.01821,1e-05,2.97697]
[1776683936968,63.29,75216.41,22.1,-0.01822,1e-05,2.97846]
[1776683942003,63.29,75218.0,22.1,-0.0182,1e-05,2.97665]
[1776683947042,63.3,75219.45,22.1,-0.01819,1e-05,2.9751]
[1776683952077,63.3,75213.93,22.1,-0.01825,1e-05,2.98354]
[1776683957112,63.3,75212.31,22.1,-0.01827,1e-05,2.98641]
[1776683960133,63.3,75229.04,22.1,-0.0181,1e-05,2.96265]
[1776683965168,63.31,75228.47,22.1,-0.01811,1e-05,2.96409]
[1776683970203,63.31,75228.67,22.1,-0.01811,1e-05,2.96443]
[1776683975238,63.31,75229.58,22.1,-0.0181,1e-05,2.96184]
[1776683981280,63.32,75229.48,22.1,-0.0181,1e-05,2.9627]
[1776683986315,63.32,75229.55,22.1,-0.01811,1e-05,2.96317]
[1776683991350,63.32,75229.98,22.1,-0.0181,1e-05,2.96311]
[1776683998400,63.33,75229.87,22.1,-0.01811,1e-05,2.96401]
[1776684004442,63.33,75215.34,22.1,-0.01827,1e-05,2.98546]
[1776684006456,63.33,75198.08,22.1,-0.01845,1e-05,3.01052]
[1776684011491,63.33,75190.99,22.1,-0.01853,1e-05,3.02087]
[1776684016526,63.33,75181.24,22.1,-0.01864,1e-05,3.03507]
[1776684021561,63.33,75172.71,22.1,-0.01873,1e-05,3.04742]
[1776684026597,63.33,75172.11,22.1,-0.01873,1e-05,3.04804]
[1776684031632,63.33,75171.83,22.1,-0.01872,1e-05,3.04625]
[1776684036667,63.33,75160.53,22.1,-0.01884,1e-05,3.06247]
[1776684041703,63.32,75153.91,22.1,-0.01891,1e-05,3.07173]
[1776684049759,63.32,75154.08,22.1,-0.0189,1e-05,3.07069]
[1776684054794,63.32,75145.5,22.1,-0.01899,1e-05,3.08287]
[1776684058824,63.31,75123.15,22.1,-0.01924,1e-05,3.11551]
[1776684062678,63.31,75108.04,22.1,-0.0194,1e-05,3.13752]
[1776684066596,63.31,75094.84,22.1,-0.01954,1e-05,3.15638]
[1776684066620,63.31,75094.84,22.1,-0.01954,1e-05,3.15638]
[1776684066880,63.31,75094.3,22.1,-0.01955,1e-05,3.15694]
[1776684067894,63.31,75094.3,22.1,-0.01955,1e-05,3.15694]
[1776684067901,63.31,75093.33,22.1,-0.01956,1e-05,3.15856]
[1776684068631,63.31,75093.33,22.1,-0.01956,1e-05,3.15856]
[1776684073743,63.3,75088.18,22.1,-0.01961,1e-05,3.16504]
[1776684075375,63.3,75088.25,22.1,-0.01961,1e-05,3.16467]
[1776684080100,63.29,75091.85,22.1,-0.01956,1e-05,3.15821]
[1776684081441,63.29,75091.45,22.1,-0.01956,1e-05,3.15831]
[1776684083518,63.29,75101.35,22.1,-0.01944,1e-05,3.1427]
[1776684084970,63.29,75108.11,22.1,-0.01937,1e-05,3.13235]
[1776684087940,63.28,75104.17,22.1,-0.01941,1e-05,3.13766]
[1776684093081,63.28,75106.42,22.1,-0.01936,1e-05,3.13113]
[1776684098115,63.27,75107.11,22.1,-0.01935,1e-05,3.12915]
[1776684103150,63.27,75108.27,22.1,-0.01933,1e-05,3.12648]
[1776684108185,63.26,75108.84,22.1,-0.01931,1e-05,3.12471]
[1776684114469,63.26,75108.91,22.1,-0.01931,1e-05,3.12388]
[1776684116510,63.26,75124.63,22.1,-0.01913,1e-05,3.09992]
[1776684117951,63.26,75128.21,22.1,-0.01909,1e-05,3.09431]
[1776684118371,63.26,75128.21,22.1,-0.01909,1e-05,3.09431]
[1776684118521,63.26,75128.21,22.1,-0.01909,1e-05,3.09431]
[1776684118722,63.26,75127.03,22.1,-0.0191,1e-05,3.09581]
[1776684121747,63.25,75119.69,22.1,-0.01918,1e-05,3.10631]
[1776684122095,63.25,75119.69,22.1,-0.01918,1e-05,3.10631]
[1776684127038,63.25,75121.76,22.1,-0.01915,1e-05,3.10251]
[1776684127523,63.25,75121.76,22.1,-0.01915,1e-05,3.10251]
[1776684133504,63.25,75137.09,22.1,-0.01897,1e-05,3.07914]
[1776684143442,63.24,75126.36,22.1,-0.01908,1e-05,3.09392]
[1776684145905,63.24,75127.1,22.1,-0.01907,1e-05,3.09258]
[1776684146473,63.24,75127.1,22.1,-0.01907,1e-05,3.09258]
[1776684153512,63.24,75139.45,22.1,-0.01892,1e-05,3.07152]
[1776684154736,63.24,75141.74,22.1,-0.01889,1e-05,3.06806]
[1776684154940,63.24,75141.74,22.1,-0.01889,1e-05,3.06806]
[1776684155320,63.24,75141.74,22.1,-0.01889,1e-05,3.06806]
[1776684158350,63.23,75132.98,22.1,-0.01899,1e-05,3.08074]
[1776684164294,63.23,75156.98,22.1,-0.01872,1e-05,3.04503]
[1776684169626,63.23,75158.39,22.1,-0.01871,1e-05,3.0428]
[1776684174661,63.23,75157.7,22.1,-0.01871,1e-05,3.04364]
[1776684180704,63.23,75151.95,22.1,-0.01877,1e-05,3.05182]
[1776684185738,63.23,75144.33,22.1,-0.01885,1e-05,3.06272]
[1776684190773,63.23,75143.36,22.1,-0.01886,1e-05,3.06381]
[1776684195808,63.22,75145.29,22.1,-0.01884,1e-05,3.06059]
[1776684200843,63.22,75151.65,22.1,-0.01877,1e-05,3.0509]
[1776684205878,63.22,75151.78,22.1,-0.01876,1e-05,3.05047]
[1776684210913,63.22,75150.63,22.1,-0.01877,1e-05,3.05192]
[1776684215948,63.22,75151.37,22.1,-0.01875,1e-05,3.04869]
[1776684218762,63.22,75151.46,22.1,-0.01875,1e-05,3.04849]
[1776684219425,63.22,75151.46,22.1,-0.01875,1e-05,3.04849]
[1776684219778,63.22,75149.32,22.1,-0.01878,1e-05,3.05155]
[1776684220255,63.22,75149.32,22.1,-0.01878,1e-05,3.05155]
[1776684227030,63.22,75137.89,22.1,-0.0189,1e-05,3.06789]
[1776684232065,63.21,75139.12,22.1,-0.01888,1e-05,3.0657]
[1776684239115,63.21,75148.56,22.1,-0.01877,1e-05,3.05143]
[1776684243144,63.21,75171.11,22.1,-0.01853,1e-05,3.01829]
[1776684247214,63.21,75173.04,22.1,-0.01851,1e-05,3.01549]
[1776684253214,63.21,75175.72,22.1,-0.01848,1e-05,3.0117]
[1776684258249,63.21,75178.16,22.1,-0.01845,1e-05,3.00827]
[1776684263286,63.21,75183.4,22.1,-0.0184,1e-05,3.00082]
[1776684268321,63.21,75180.39,22.1,-0.01843,1e-05,3.00538]
[1776684274363,63.22,75180.98,22.1,-0.01842,1e-05,3.00282]
[1776684280405,63.22,75179.93,22.1,-0.01843,1e-05,3.00456]
[1776684285440,63.22,75182.69,22.1,-0.0184,1e-05,3.00081]
[1776684289929,63.22,75188.95,22.1,-0.01834,1e-05,2.99192]
[1776684290021,63.22,75188.95,22.1,-0.01834,1e-05,2.99192]
[1776684290148,63.22,75188.95,22.1,-0.01834,1e-05,2.99192]
[1776684290475,63.22,75226.55,22.1,-0.01794,1e-05,2.93792]
[1776684291394,63.22,75226.55,22.1,-0.01794,1e-05,2.93792]
[1776684296252,63.22,75230.28,22.1,-0.01791,1e-05,2.93347]
[1776684301552,63.23,75219.74,22.1,-0.01802,1e-05,2.94945]
[1776684306451,63.23,75222.55,22.1,-0.018,1e-05,2.94596]
[1776684311622,63.23,75225.55,22.1,-0.01797,1e-05,2.94248]
[1776684316657,63.24,75240.45,22.1,-0.01782,1e-05,2.92205]
[1776684319684,63.24,75256.33,22.1,-0.01766,1e-05,2.90015]
[1776684324713,63.25,75260.43,22.1,-0.01763,1e-05,2.89548]
[1776684325720,63.25,75241.93,22.1,-0.01782,1e-05,2.92187]
[1776684330758,63.25,75226.98,22.1,-0.01798,1e-05,2.94388]
[1776684333413,63.25,75226.98,22.1,-0.01798,1e-05,2.94388]
[1776684334395,63.25,75226.98,22.1,-0.01797,1e-05,2.94226]
[1776684338776,63.26,75244.7,22.1,-0.01779,1e-05,2.91786]
[1776684344862,63.26,75245.32,22.1,-0.01779,1e-05,2.91826]
[1776684352512,63.27,75242.1,22.1,-0.01783,1e-05,2.92354]
[1776684357953,63.28,75245.47,22.1,-0.01781,1e-05,2.92035]
[1776684360615,63.28,75244.05,22.1,-0.01783,1e-05,2.92254]
[1776684361891,63.28,75238.18,22.1,-0.01789,1e-05,2.93123]
[1776684368616,63.28,75229.61,22.1,-0.01799,1e-05,2.94427]
[1776684375072,63.29,75227.13,22.1,-0.01802,1e-05,2.94886]
[1776684376839,63.29,75227.21,22.1,-0.01802,1e-05,2.94886]
[1776684378033,63.29,75229.54,22.1,-0.018,1e-05,2.94566]
[1776684384136,63.29,75224.81,22.1,-0.01805,1e-05,2.95331]
[1776684389170,63.3,75223.93,22.1,-0.01806,1e-05,2.95513]
[1776684394206,63.3,75225.06,22.1,-0.01805,1e-05,2.95218]
[1776684400249,63.3,75227.65,22.1,-0.01802,1e-05,2.94921]
[1776684405283,63.31,75228.1,22.1,-0.01802,1e-05,2.94915]
[1776684410721,63.31,75236.02,22.1,-0.01794,1e-05,2.93837]
[1776684416361,63.31,75236.19,22.1,-0.01795,1e-05,2.93913]
[1776684421396,63.32,75234.65,22.1,-0.01797,1e-05,2.94201]
[1776684426431,63.32,75238.5,22.1,-0.01793,1e-05,2.93723]
[1776684431465,63.32,75238.92,22.1,-0.01794,1e-05,2.93735]
[1776684437508,63.33,75240.31,22.1,-0.01793,1e-05,2.93624]
[1776684442543,63.33,75240.28,22.1,-0.01793,1e-05,2.93702]
[1776684447521,63.33,75244.23,22.1,-0.0179,1e-05,2.93199]
[1776684452614,63.34,75243.91,22.1,-0.0179,1e-05,2.93164]
[1776684457649,63.34,75242.8,22.1,-0.01791,1e-05,2.93398]
[1776684462684,63.35,75242.62,22.1,-0.01792,1e-05,2.93502]
[1776684467719,63.35,75244.31,22.1,-0.01791,1e-05,2.9334]
[1776684472754,63.36,75243.74,22.1,-0.01792,1e-05,2.93501]
[1776684477788,63.36,75240.96,22.1,-0.01795,1e-05,2.93976]
[1776684482826,63.36,75238.7,22.1,-0.01798,1e-05,2.94373]
[1776684487862,63.37,75234.8,22.1,-0.01803,1e-05,2.95001]
[1776684492898,63.37,75236.83,22.1,-0.01801,1e-05,2.94779]
[1776684497932,63.37,75237.28,22.1,-0.01801,1e-05,2.94786]
[1776684503974,63.38,75238.11,22.1,-0.01801,1e-05,2.94753]
[1776684509013,63.38,75237.52,22.1,-0.01802,1e-05,2.94906]
[1776684514048,63.39,75235.25,22.1,-0.01804,1e-05,2.95108]
[1776684520208,63.39,75234.82,22.1,-0.01805,1e-05,2.95209]
[1776684526131,63.39,75239.09,22.1,-0.01801,1e-05,2.94717]
[1776684531804,63.4,75236.93,22.1,-0.01804,1e-05,2.95078]
[1776684537210,63.4,75223.48,22.1,-0.01818,1e-05,2.97079]
[1776684542244,63.4,75223.38,22.1,-0.01819,1e-05,2.97141]
[1776684547278,63.4,75223.6,22.1,-0.01819,1e-05,2.97158]
[1776684552313,63.41,75225.09,22.1,-0.01818,1e-05,2.96995]
[1776684557348,63.41,75227.24,22.1,-0.01816,1e-05,2.96741]
[1776684562384,63.41,75235.2,22.1,-0.01808,1e-05,2.95662]
[1776684567419,63.42,75239.46,22.1,-0.01804,1e-05,2.9512]
[1776684572453,63.42,75231.99,22.1,-0.01811,1e-05,2.96061]
[1776684577488,63.42,75232.83,22.1,-0.01811,1e-05,2.95999]
[1776684582526,63.43,75231.01,22.1,-0.01813,1e-05,2.96316]
[1776684587561,63.43,75231.53,22.1,-0.01813,1e-05,2.96295]
[1776684592643,63.43,75224.23,22.1,-0.01821,1e-05,2.97384]
[1776684594566,63.43,75200.29,22.1,-0.01847,1e-05,3.00852]
[1776684602398,63.43,75197.86,22.1,-0.01849,1e-05,3.01226]
[1776684602674,63.43,75175.13,22.1,-0.01874,1e-05,3.04537]
[1776684607709,63.43,75165.53,22.1,-0.01884,1e-05,3.05922]
[1776684609403,63.43,75169.73,22.1,-0.0188,1e-05,3.053]
[1776684615764,63.43,75168.2,22.1,-0.01881,1e-05,3.05485]
[1776684620800,63.43,75168.04,22.1,-0.01881,1e-05,3.05475]
[1776684625835,63.43,75167.77,22.1,-0.01881,1e-05,3.05495]
[1776684630870,63.42,75166.82,22.1,-0.01882,1e-05,3.05604]
[1776684635322,63.42,75161.45,22.1,-0.01886,1e-05,3.06176]
[1776684635915,63.42,75143.64,22.1,-0.01906,1e-05,3.08801]
[1776684640941,63.42,75143.38,22.1,-0.01906,1e-05,3.08775]
[1776684641743,63.42,75143.38,22.1,-0.01906,1e-05,3.08775]
[1776684646982,63.42,75138.34,22.1,-0.01911,1e-05,3.09452]
[1776684652018,63.41,75135.8,22.1,-0.01913,1e-05,3.09771]
[1776684657053,63.41,75135.6,22.1,-0.01913,1e-05,3.09744]
[1776684663095,63.41,75138.31,22.1,-0.0191,1e-05,3.09278]
[1776684668130,63.41,75138.31,22.1,-0.01909,1e-05,3.09225]
[1776684673165,63.4,75127.94,22.1,-0.0192,1e-05,3.10704]
[1776684678200,63.4,75116.98,22.1,-0.01932,1e-05,3.12262]
[1776684683235,63.4,75116.9,22.1,-0.01931,1e-05,3.12195]
[1776684689277,63.39,75116.62,22.1,-0.01931,1e-05,3.12143]
[1776684694313,63.39,75113.74,22.1,-0.01933,1e-05,3.123]
[1776684699348,63.38,75115.63,22.1,-0.0193,1e-05,3.11939]
[1776684704382,63.38,75128.59,22.1,-0.01915,1e-05,3.0994]
[1776684709417,63.38,75129.78,22.1,-0.01913,1e-05,3.09706]
[1776684714452,63.37,75130.4,22.1,-0.01912,1e-05,3.09559]
[1776684719488,63.37,75130.0,22.1,-0.01912,1e-05,3.09565]
[1776684724523,63.37,75125.17,22.1,-0.01917,1e-05,3.10228]
[1776684729558,63.37,75125.04,22.1,-0.01917,1e-05,3.10188]
[1776684734593,63.36,75127.35,22.1,-0.01914,1e-05,3.09788]
[1776684739628,63.36,75130.39,22.1,-0.0191,1e-05,3.09284]
[1776684744664,63.36,75129.82,22.1,-0.0191,1e-05,3.09317]
[1776684749698,63.36,75125.35,22.1,-0.01915,1e-05,3.09926]
[1776684754737,63.35,75125.45,22.1,-0.01913,1e-05,3.0966]
[1776684759772,63.35,75125.39,22.1,-0.01913,1e-05,3.09613]
[1776684764806,63.35,75130.86,22.1,-0.01907,1e-05,3.08749]
[1776684768608,63.35,75131.0,22.1,-0.01906,1e-05,3.0871]
[1776684768838,63.35,75147.79,22.1,-0.01888,1e-05,3.06213]
[1776684769552,63.35,75147.79,22.1,-0.01888,1e-05,3.06213]
[1776684769629,63.35,75147.79,22.1,-0.01888,1e-05,3.06213]
[1776684769666,63.35,75147.79,22.1,-0.01888,1e-05,3.06213]
[1776684769843,63.35,75196.37,22.1,-0.01835,1e-05,2.99123]
[1776684770340,63.35,75196.37,22.1,-0.01835,1e-05,2.99123]
[1776684770363,63.35,75196.37,22.1,-0.01835,1e-05,2.99123]
[1776684771085,63.35,75213.44,22.1,-0.01817,1e-05,2.967]
[1776684771763,63.35,75213.44,22.1,-0.01817,1e-05,2.967]
[1776684771862,63.35,75190.82,22.1,-0.01841,1e-05,2.99968]
[1776684775832,63.35,75193.75,22.1,-0.01838,1e-05,2.99574]
[1776684778914,63.35,75175.73,22.1,-0.01858,1e-05,3.02207]
[1776684784956,63.35,75177.92,22.1,-0.01856,1e-05,3.01898]
[1776684789992,63.35,75186.23,22.1,-0.01847,1e-05,3.00711]
[1776684795027,63.35,75196.08,22.1,-0.01836,1e-05,2.99307]
[1776684800061,63.35,75212.85,22.1,-0.01819,1e-05,2.96928]
[1776684801866,63.35,75213.66,22.1,-0.01818,1e-05,2.96822]
[1776684802076,63.35,75232.63,22.1,-0.01798,1e-05,2.94109]
[1776684803216,63.35,75232.63,22.1,-0.01798,1e-05,2.94109]
[1776684811601,63.36,75242.94,22.1,-0.01787,1e-05,2.92606]
[1776684811700,63.36,75242.94,22.1,-0.01787,1e-05,2.92606]
[1776684812213,63.36,75269.41,22.1,-0.0176,1e-05,2.88887]
[1776684812477,63.36,75269.41,22.1,-0.0176,1e-05,2.88887]
[1776684818667,63.37,75255.25,22.1,-0.01775,1e-05,2.91017]
[1776684824241,63.38,75248.92,22.1,-0.01783,1e-05,2.92022]
[1776684829276,63.38,75255.25,22.1,-0.01777,1e-05,2.91231]
[1776684834310,63.39,75247.42,22.1,-0.01786,1e-05,2.92432]
[1776684840353,63.39,75238.46,22.1,-0.01796,1e-05,2.93811]
[1776684845388,63.39,75245.88,22.1,-0.01789,1e-05,2.92837]
[1776684850511,63.4,75253.37,22.1,-0.01781,1e-05,2.9185]
[1776684856465,63.41,75245.86,22.1,-0.0179,1e-05,2.93047]
[1776684861505,63.41,75242.41,22.1,-0.01794,1e-05,2.93619]
[1776684866540,63.41,75237.18,22.1,-0.018,1e-05,2.9444]
[1776684871574,63.42,75236.12,22.1,-0.01801,1e-05,2.94475]
[1776684876610,63.42,75237.9,22.1,-0.018,1e-05,2.94295]
[1776684881650,63.42,75235.84,22.1,-0.01802,1e-05,2.94663]
[1776684886684,63.43,75235.74,22.1,-0.01803,1e-05,2.94749]
[1776684891719,63.43,75233.54,22.1,-0.01806,1e-05,2.95134]
[1776684899990,63.43,75233.64,22.1,-0.01806,1e-05,2.95161]
[1776684905816,63.44,75223.44,22.1,-0.01818,1e-05,2.96762]
[1776684910852,63.44,75222.8,22.1,-0.01819,1e-05,2.96911]
[1776684915887,63.45,75223.37,22.1,-0.01819,1e-05,2.96882]
[1776684921929,63.45,75223.71,22.1,-0.01819,1e-05,2.969]
[1776684926963,63.45,75232.42,22.1,-0.0181,1e-05,2.9571]
[1776684931998,63.46,75240.02,22.1,-0.01801,1e-05,2.94501]
[1776684937034,63.46,75233.05,22.1,-0.01809,1e-05,2.95567]
[1776684942069,63.46,75227.55,22.1,-0.01815,1e-05,2.96412]
[1776684947104,63.47,75228.14,22.1,-0.01815,1e-05,2.96381]
[1776684952139,63.47,75229.8,22.1,-0.01814,1e-05,2.96196]
[1776684957175,63.47,75259.13,22.1,-0.01783,1e-05,2.92088]
[1776684960720,63.47,75259.43,22.1,-0.01783,1e-05,2.92081]
[1776684962071,63.47,75254.68,22.1,-0.01789,1e-05,2.92788]
[1776684968253,63.48,75258.12,22.1,-0.01786,1e-05,2.92413]
[1776684973288,63.48,75260.44,22.1,-0.01784,1e-05,2.92173]
[1776684978322,63.49,75261.48,22.1,-0.01784,1e-05,2.92112]
[1776684983363,63.49,75246.26,22.1,-0.018,1e-05,2.94356]
[1776684988398,63.5,75237.03,22.1,-0.0181,1e-05,2.95729]
[1776684993433,63.5,75240.3,22.1,-0.01806,1e-05,2.9513]
[1776684997571,63.5,75240.11,22.1,-0.01807,1e-05,2.95206]
[1776685003503,63.51,75241.51,22.1,-0.01806,1e-05,2.9508]
[1776685008537,63.51,75243.17,22.1,-0.01804,1e-05,2.94905]
[1776685013574,63.51,75247.27,22.1,-0.01801,1e-05,2.94386]
[1776685018666,63.51,75255.96,22.1,-0.01792,1e-05,2.9321]
[1776685024651,63.52,75250.18,22.1,-0.01799,1e-05,2.94134]
[1776685029686,63.52,75252.85,22.1,-0.01796,1e-05,2.93828]
[1776685032004,63.52,75260.02,22.1,-0.01789,1e-05,2.92826]
[1776685036159,63.53,75262.8,22.1,-0.01786,1e-05,2.92485]
[1776685037189,63.53,75262.8,22.1,-0.01787,1e-05,2.92519]
[1776685038574,63.53,75265.61,22.1,-0.01784,1e-05,2.92157]
[1776685043786,63.54,75265.85,22.1,-0.01785,1e-05,2.92226]
[1776685048820,63.54,75266.32,22.1,-0.01785,1e-05,2.92246]
[1776685053856,63.54,75260.17,22.1,-0.01791,1e-05,2.93005]
[1776685058891,63.55,75260.92,22.1,-0.0179,1e-05,2.92976]
[1776685063926,63.55,75260.13,22.1,-0.01792,1e-05,2.93163]
[1776685068961,63.56,75257.48,22.1,-0.01795,1e-05,2.93612]
[1776685073997,63.56,75255.46,22.1,-0.01798,1e-05,2.93967]
[1776685079034,63.56,75266.97,22.1,-0.01786,1e-05,2.92407]
[1776685084075,63.57,75283.16,22.1,-0.0177,1e-05,2.90216]
[1776685089111,63.57,75277.42,22.1,-0.01777,1e-05,2.91125]
[1776685094153,63.58,75288.78,22.1,-0.01766,1e-05,2.89628]
[1776685099188,63.58,75289.51,22.1,-0.01766,1e-05,2.89637]
[1776685104223,63.59,75292.42,22.1,-0.01763,1e-05,2.89342]
[1776685109258,63.59,75307.83,22.1,-0.01748,1e-05,2.87304]
[1776685114293,63.6,75308.52,22.1,-0.01748,1e-05,2.87154]
[1776685117519,63.6,75308.03,22.1,-0.01749,1e-05,2.87276]
[1776685123357,63.62,75307.41,22.1,-0.01751,1e-05,2.87575]
[1776685128395,63.62,75307.34,22.1,-0.01752,1e-05,2.87714]
[1776685133430,63.63,75308.19,22.1,-0.01752,1e-05,2.87722]
[1776685138465,63.63,75306.77,22.1,-0.01754,1e-05,2.88046]
[1776685141636,63.64,75295.04,22.1,-0.01767,1e-05,2.8976]
[1776685147534,63.64,75277.32,22.1,-0.01786,1e-05,2.92364]
[1776685152570,63.65,75274.54,22.1,-0.01789,1e-05,2.92839]
[1776685157605,63.65,75286.19,22.1,-0.01778,1e-05,2.91278]
[1776685162641,63.66,75296.25,22.1,-0.01768,1e-05,2.89963]
[1776685167677,63.66,75303.64,22.1,-0.01761,1e-05,2.89039]
[1776685172712,63.67,75303.53,22.1,-0.01761,1e-05,2.8898]
[1776685177747,63.67,75303.39,22.1,-0.01762,1e-05,2.89112]
[1776685182781,63.68,75302.9,22.1,-0.01763,1e-05,2.8929]
[1776685187817,63.69,75301.95,22.1,-0.01765,1e-05,2.89532]
[1776685191984,63.69,75300.19,22.1,-0.01767,1e-05,2.89841]
[1776685199040,63.69,75285.19,22.1,-0.01784,1e-05,2.92053]
[1776685205950,63.7,75286.76,22.1,-0.01783,1e-05,2.91983]
[1776685211992,63.71,75283.74,22.1,-0.01787,1e-05,2.92509]
[1776685213446,63.71,75283.74,22.1,-0.01787,1e-05,2.92509]
[1776685214580,63.71,75276.86,22.1,-0.01794,1e-05,2.93511]
[1776685220048,63.71,75274.58,22.1,-0.01797,1e-05,2.93915]
[1776685225082,63.72,75277.15,22.1,-0.01795,1e-05,2.9362]
[1776685230118,63.72,75277.04,22.1,-0.01796,1e-05,2.93705]
[1776685235153,63.72,75276.98,22.1,-0.01795,1e-05,2.93593]
[1776685240188,63.73,75277.48,22.1,-0.01795,1e-05,2.93591]
[1776685245222,63.73,75277.39,22.1,-0.01796,1e-05,2.93672]
[1776685250566,63.73,75273.09,22.1,-0.018,1e-05,2.94333]
[1776685256313,63.74,75274.98,22.1,-0.01799,1e-05,2.94142]
[1776685261351,63.74,75264.09,22.1,-0.01811,1e-05,2.95745]
[1776685266390,63.74,75275.92,22.1,-0.01799,1e-05,2.9411]
[1776685271425,63.74,75276.85,22.1,-0.01798,1e-05,2.94036]
[1776685276460,63.75,75278.04,22.1,-0.01797,1e-05,2.93924]
[1776685281495,63.75,75275.33,22.1,-0.01801,1e-05,2.94365]
[1776685286530,63.75,75275.04,22.1,-0.01801,1e-05,2.94469]
[1776685291565,63.76,75269.98,22.1,-0.01806,1e-05,2.95045]
[1776685296600,63.76,75270.48,22.1,-0.01806,1e-05,2.95019]
[1776685301636,63.76,75274.44,22.1,-0.01802,1e-05,2.94506]
[1776685306671,63.76,75269.12,22.1,-0.01808,1e-05,2.95306]
[1776685311706,63.76,75267.23,22.1,-0.0181,1e-05,2.95615]
[1776685316741,63.77,75274.08,22.1,-0.01803,1e-05,2.94684]
[1776685321778,63.77,75269.67,22.1,-0.01808,1e-05,2.95357]
[1776685323918,63.77,75255.36,22.1,-0.01823,1e-05,2.97411]
[1776685324991,63.77,75248.0,22.1,-0.01831,1e-05,2.98468]
[1776685330842,63.77,75247.66,22.1,-0.01832,1e-05,2.98532]
[1776685335877,63.77,75247.53,22.1,-0.01832,1e-05,2.98566]
[1776685338548,63.77,75247.5,22.1,-0.01832,1e-05,2.98574]
[1776685344940,63.77,75246.78,22.1,-0.01833,1e-05,2.98703]
[1776685349975,63.77,75245.96,22.1,-0.01834,1e-05,2.98837]
[1776685355011,63.77,75247.28,22.1,-0.01831,1e-05,2.98474]
[1776685359632,63.78,75248.46,22.1,-0.0183,1e-05,2.98317]
[1776685365081,63.78,75261.4,22.1,-0.01817,1e-05,2.96513]
[1776685368656,63.78,75261.61,22.1,-0.01817,1e-05,2.96499]
[1776685374143,63.78,75268.68,22.1,-0.0181,1e-05,2.95554]
[1776685379179,63.78,75270.36,22.1,-0.01808,1e-05,2.95362]
[1776685384214,63.79,75267.99,22.1,-0.01811,1e-05,2.95744]
[1776685387554,63.79,75267.79,22.1,-0.01812,1e-05,2.95789]
[1776685393059,63.79,75273.89,22.1,-0.01806,1e-05,2.94986]
[1776685398312,63.79,75275.17,22.1,-0.01805,1e-05,2.94863]
[1776685403347,63.8,75279.03,22.1,-0.01801,1e-05,2.94367]
[1776685408382,63.8,75273.6,22.1,-0.01807,1e-05,2.95187]
[1776685413417,63.8,75272.89,22.1,-0.01807,1e-05,2.95146]
[1776685418452,63.8,75274.19,22.1,-0.01806,1e-05,2.95011]
[1776685424494,63.81,75274.07,22.1,-0.01807,1e-05,2.95087]
[1776685429529,63.81,75262.41,22.1,-0.01819,1e-05,2.96785]
[1776685434564,63.81,75263.76,22.1,-0.01818,1e-05,2.96627]
[1776685438595,63.81,75265.29,22.1,-0.01817,1e-05,2.96431]
[1776685443660,63.81,75265.64,22.1,-0.01816,1e-05,2.96418]
[1776685444564,63.81,75265.74,22.1,-0.01816,1e-05,2.96419]
[1776685450677,63.82,75273.54,22.1,-0.01809,1e-05,2.95363]
[1776685455712,63.82,75274.12,22.1,-0.01808,1e-05,2.95336]
[1776685462762,63.82,75265.62,22.1,-0.01818,1e-05,2.96599]
[1776685466675,63.82,75264.5,22.1,-0.01819,1e-05,2.96778]
[1776685467649,63.82,75254.4,22.1,-0.0183,1e-05,2.9822]
[1776685472834,63.82,75240.5,22.1,-0.01843,1e-05,3.00035]
[1776685477868,63.82,75239.65,22.1,-0.01844,1e-05,3.00163]
[1776685482903,63.82,75239.85,22.1,-0.01844,1e-05,3.00138]
[1776685487938,63.82,75243.49,22.1,-0.0184,1e-05,2.99624]
[1776685492973,63.83,75243.24,22.1,-0.01841,1e-05,2.99671]
[1776685499015,63.83,75246.1,22.1,-0.01838,1e-05,2.99274]
[1776685504051,63.83,75265.56,22.1,-0.01817,1e-05,2.96511]
[1776685509087,63.83,75269.57,22.1,-0.01813,1e-05,2.95982]
[1776685514121,63.83,75270.43,22.1,-0.01813,1e-05,2.95904]
[1776685519157,63.83,75271.47,22.1,-0.01812,1e-05,2.95799]
[1776685524191,63.84,75274.21,22.1,-0.0181,1e-05,2.95452]
[1776685529228,63.84,75273.36,22.1,-0.01811,1e-05,2.95614]
[1776685534261,63.84,75271.37,22.1,-0.01812,1e-05,2.95745]
[1776685539297,63.84,75270.14,22.1,-0.01814,1e-05,2.95956]
[1776685542672,63.84,75290.12,22.1,-0.01793,1e-05,2.93149]
[1776685548361,63.85,75303.02,22.1,-0.0178,1e-05,2.91422]
[1776685553397,63.85,75303.12,22.1,-0.0178,1e-05,2.91484]
[1776685558437,63.85,75291.25,22.1,-0.01793,1e-05,2.93227]
[1776685563472,63.86,75291.44,22.1,-0.01794,1e-05,2.93264]
[1776685567500,63.86,75274.55,22.1,-0.01812,1e-05,2.95708]
[1776685572541,63.86,75279.96,22.1,-0.01806,1e-05,2.94974]
[1776685574047,63.86,75279.96,22.1,-0.01806,1e-05,2.94974]
[1776685577521,63.86,75272.78,22.1,-0.01814,1e-05,2.96034]
[1776685582611,63.87,75260.0,22.1,-0.01828,1e-05,2.97894]
[1776685584029,63.87,75260.0,22.1,-0.01828,1e-05,2.97894]
[1776685584062,63.87,75260.0,22.1,-0.01828,1e-05,2.97894]
[1776685585086,63.87,75256.84,22.1,-0.01831,1e-05,2.9835]
[1776685584625,63.87,75235.69,22.1,-0.01854,1e-05,3.01391]
[1776685589660,63.86,75228.69,22.1,-0.01861,1e-05,3.02331]
[1776685594695,63.86,75233.17,22.1,-0.01855,1e-05,3.0148]
[1776685599733,63.86,75232.92,22.1,-0.01855,1e-05,3.01507]
[1776685604769,63.86,75236.2,22.1,-0.01851,1e-05,3.0103]
[1776685607572,63.86,75235.1,22.1,-0.01852,1e-05,3.01188]
[1776685612825,63.86,75235.46,22.1,-0.01852,1e-05,3.01128]
[1776685617549,63.86,75235.76,22.1,-0.01852,1e-05,3.0108]
[1776685622896,63.86,75238.93,22.1,-0.01848,1e-05,3.00615]
[1776685624918,63.86,75256.11,22.1,-0.0183,1e-05,2.9815]
[1776685626930,63.86,75279.83,22.1,-0.01805,1e-05,2.94777]
[1776685630360,63.86,75280.86,22.1,-0.01804,1e-05,2.94669]
[1776685631766,63.86,75280.86,22.1,-0.01804,1e-05,2.94669]
[1776685637001,63.87,75278.23,22.1,-0.01807,1e-05,2.95109]
[1776685642042,63.87,75292.47,22.1,-0.01793,1e-05,2.93147]
[1776685647077,63.87,75289.02,22.1,-0.01797,1e-05,2.93697]
[1776685652112,63.88,75286.44,22.1,-0.01799,1e-05,2.93932]
[1776685657147,63.88,75275.29,22.1,-0.01811,1e-05,2.95566]
[1776685662182,63.88,75276.52,22.1,-0.0181,1e-05,2.95434]
[1776685667217,63.88,75282.13,22.1,-0.01805,1e-05,2.94683]
[1776685672252,63.89,75289.49,22.1,-0.01797,1e-05,2.93698]
[1776685678294,63.89,75288.78,22.1,-0.01799,1e-05,2.93868]
[1776685683329,63.89,75272.44,22.1,-0.01816,1e-05,2.96236]
[1776685688364,63.89,75269.68,22.1,-0.01819,1e-05,2.96664]
[1776685693398,63.89,75265.36,22.1,-0.01824,1e-05,2.97308]
[1776685697522,63.9,75257.82,22.1,-0.01832,1e-05,2.98398]
[1776685703469,63.9,75256.88,22.1,-0.01833,1e-05,2.98554]
[1776685708591,63.9,75256.8,22.1,-0.01833,1e-05,2.98574]
[1776685714546,63.9,75259.98,22.1,-0.01829,1e-05,2.97958]
[1776685719581,63.9,75257.74,22.1,-0.01832,1e-05,2.98299]
[1776685725623,63.9,75257.66,22.1,-0.01832,1e-05,2.98332]
[1776685730658,63.9,75252.64,22.1,-0.01837,1e-05,2.99066]
[1776685736700,63.9,75256.2,22.1,-0.01834,1e-05,2.98574]
[1776685741735,63.9,75255.39,22.1,-0.01835,1e-05,2.98707]
[1776685746770,63.9,75250.51,22.1,-0.0184,1e-05,2.9942]
[1776685752811,63.9,75251.29,22.1,-0.01839,1e-05,2.99319]
[1776685757847,63.9,75253.45,22.1,-0.01837,1e-05,2.9902]
[1776685762882,63.91,75263.64,22.1,-0.01826,1e-05,2.97576]
[1776685767917,63.91,75263.62,22.1,-0.01826,1e-05,2.97604]
[1776685772952,63.91,75258.03,22.1,-0.01831,1e-05,2.98233]
[1776685778994,63.91,75258.51,22.1,-0.01831,1e-05,2.98189]
[1776685784028,63.91,75258.22,22.1,-0.01831,1e-05,2.98252]
[1776685789064,63.91,75265.35,22.1,-0.01824,1e-05,2.9726]
[1776685794099,63.91,75258.35,22.1,-0.01832,1e-05,2.98289]
[1776685799135,63.91,75257.35,22.1,-0.01833,1e-05,2.98452]
[1776685804169,63.91,75257.13,22.1,-0.01833,1e-05,2.98504]
[1776685809204,63.92,75261.63,22.1,-0.01829,1e-05,2.97885]
[1776685814242,63.92,75252.65,22.1,-0.01838,1e-05,2.99188]
[1776685819285,63.92,75253.45,22.1,-0.01838,1e-05,2.9909]
[1776685823316,63.92,75234.62,22.1,-0.01858,1e-05,3.01805]
[1776685828351,63.92,75234.35,22.1,-0.01858,1e-05,3.01835]
[1776685833386,63.92,75233.73,22.1,-0.01857,1e-05,3.01724]
[1776685838421,63.92,75232.92,22.1,-0.01858,1e-05,3.01833]
[1776685843456,63.92,75232.96,22.1,-0.01858,1e-05,3.0182]
[1776685848493,63.92,75249.87,22.1,-0.0184,1e-05,2.99384]
[1776685854366,63.92,75260.46,22.1,-0.01829,1e-05,2.97886]
[1776685860576,63.92,75260.35,22.1,-0.01829,1e-05,2.97946]
[1776685865612,63.92,75261.1,22.1,-0.01829,1e-05,2.97865]
[1776685870647,63.92,75253.63,22.1,-0.01837,1e-05,2.9896]
[1776685875681,63.92,75253.07,22.1,-0.01838,1e-05,2.99054]
[1776685880717,63.92,75254.93,22.1,-0.01836,1e-05,2.98806]
[1776685885752,63.93,75256.56,22.1,-0.01834,1e-05,2.98595]
[1776685890787,63.93,75253.17,22.1,-0.01838,1e-05,2.991]
[1776685895822,63.93,75242.39,22.1,-0.01848,1e-05,3.00471]
[1776685900857,63.93,75235.93,22.1,-0.01855,1e-05,3.01404]
[1776685904926,63.93,75235.19,22.1,-0.01856,1e-05,3.01509]
[1776685906482,63.93,75238.98,22.1,-0.01852,1e-05,3.00963]
[1776685911934,63.93,75241.61,22.1,-0.01849,1e-05,3.00588]
[1776685917504,63.93,75246.7,22.1,-0.01844,1e-05,2.99863]
[1776685923011,63.93,75246.36,22.1,-0.01844,1e-05,2.99926]
[1776685928046,63.93,75238.29,22.1,-0.01853,1e-05,3.01091]
[1776685933081,63.93,75232.98,22.1,-0.01859,1e-05,3.01854]
[1776685938116,63.93,75226.14,22.1,-0.01866,1e-05,3.02833]
[1776685943150,63.93,75211.81,22.1,-0.01881,1e-05,3.04888]
[1776685948186,63.92,75190.7,22.1,-0.01904,1e-05,3.07933]
[1776685953221,63.92,75200.14,22.1,-0.01892,1e-05,3.063]
[1776685958256,63.92,75209.88,22.1,-0.01881,1e-05,3.04825]
[1776685964298,63.92,75208.01,22.1,-0.01883,1e-05,3.0505]
[1776685969333,63.91,75209.4,22.1,-0.01881,1e-05,3.04807]
[1776685974368,63.91,75204.84,22.1,-0.01886,1e-05,3.05431]
[1776685979403,63.91,75207.05,22.1,-0.01883,1e-05,3.05068]
[1776685983395,63.91,75207.94,22.1,-0.01882,1e-05,3.04914]
[1776685984422,63.91,75211.47,22.1,-0.01878,1e-05,3.04393]
[1776685989479,63.91,75228.51,22.1,-0.01859,1e-05,3.01902]
[1776685994514,63.91,75227.45,22.1,-0.0186,1e-05,3.02042]
[1776685999549,63.91,75223.99,22.1,-0.01864,1e-05,3.02525]
[1776686004584,63.91,75225.56,22.1,-0.01862,1e-05,3.0228]
[1776686010626,63.9,75225.85,22.1,-0.01862,1e-05,3.02219]
[1776686015661,63.9,75235.2,22.1,-0.01851,1e-05,3.00664]
[1776686020696,63.9,75234.87,22.1,-0.01851,1e-05,3.00711]
[1776686025731,63.9,75234.8,22.1,-0.01851,1e-05,3.00722]
[1776686028492,63.9,75234.84,22.1,-0.01851,1e-05,3.00716]
[1776686037575,63.9,75234.34,22.1,-0.01851,1e-05,3.0079]
[1776686047885,63.9,75231.83,22.1,-0.01854,1e-05,3.0115]
[1776686052921,63.9,75237.8,22.1,-0.01848,1e-05,3.00294]
[1776686057956,63.9,75238.51,22.1,-0.01847,1e-05,3.00199]
[1776686062991,63.9,75238.87,22.1,-0.01847,1e-05,3.00155]
[1776686068026,63.91,75238.77,22.1,-0.01847,1e-05,3.00178]
[1776686073061,63.91,75239.11,22.1,-0.01846,1e-05,2.99945]
[1776686077091,63.91,75223.53,22.1,-0.01862,1e-05,3.02189]
[1776686086154,63.9,75222.62,22.1,-0.01863,1e-05,3.02298]
[1776686091189,63.9,75229.44,22.1,-0.01856,1e-05,3.01301]
[1776686096226,63.9,75229.36,22.1,-0.01856,1e-05,3.01304]
[1776686101261,63.9,75229.01,22.1,-0.01856,1e-05,3.01346]
[1776686107303,63.9,75229.28,22.1,-0.01856,1e-05,3.01294]
[1776686112338,63.9,75217.64,22.1,-0.01868,1e-05,3.02963]
[1776686117373,63.9,75228.36,22.1,-0.01856,1e-05,3.01395]
[1776686119591,63.9,75228.4,22.1,-0.01856,1e-05,3.01385]
[1776686120305,63.9,75228.43,22.1,-0.01856,1e-05,3.01379]
[1776686120635,63.9,75228.43,22.1,-0.01856,1e-05,3.01379]
[1776686126436,63.9,75235.21,22.1,-0.01849,1e-05,3.00395]
[1776686128520,63.9,75241.5,22.1,-0.01842,1e-05,2.99492]
[1776686134492,63.9,75246.66,22.1,-0.01836,1e-05,2.98582]
[1776686137591,63.9,75246.37,22.1,-0.01836,1e-05,2.98631]
[1776686138805,63.9,75235.97,22.1,-0.01847,1e-05,3.00131]
[1776686144562,63.9,75237.08,22.1,-0.01846,1e-05,2.99971]
[1776686149597,63.9,75237.31,22.1,-0.01846,1e-05,2.99945]
[1776686154632,63.9,75235.78,22.1,-0.01847,1e-05,3.00171]
[1776686160674,63.9,75229.25,22.1,-0.01854,1e-05,3.0111]
[1776686165709,63.9,75217.61,22.1,-0.01867,1e-05,3.02785]
[1776686165822,63.9,75217.61,22.1,-0.01867,1e-05,3.02785]
[1776686167510,63.9,75216.75,22.1,-0.01868,1e-05,3.02906]
[1776686172758,63.9,75221.05,22.1,-0.01863,1e-05,3.02267]
[1776686177792,63.9,75212.39,22.1,-0.01872,1e-05,3.03511]
[1776686182831,63.9,75206.07,22.1,-0.01879,1e-05,3.04402]
[1776686186859,63.9,75221.88,22.1,-0.01862,1e-05,3.02092]
[1776686191894,63.9,75225.01,22.1,-0.01857,1e-05,3.01444]
[1776686196929,63.9,75223.81,22.1,-0.01859,1e-05,3.01616]
[1776686201964,63.9,75226.19,22.1,-0.01856,1e-05,3.01273]
[1776686207000,63.9,75226.63,22.1,-0.01856,1e-05,3.01212]
[1776686212035,63.9,75226.86,22.1,-0.01855,1e-05,3.01183]
[1776686217070,63.9,75225.59,22.1,-0.01857,1e-05,3.0137]
[1776686222105,63.9,75206.22,22.1,-0.01878,1e-05,3.04174]
[1776686227142,63.9,75201.74,22.1,-0.01882,1e-05,3.04798]
[1776686232177,63.9,75207.86,22.1,-0.01875,1e-05,3.03879]
[1776686237212,63.89,75207.25,22.1,-0.01876,1e-05,3.03945]
[1776686242248,63.89,75201.21,22.1,-0.01882,1e-05,3.04795]
[1776686247282,63.89,75198.69,22.1,-0.01885,1e-05,3.05128]
[1776686252316,63.89,75198.94,22.1,-0.01883,1e-05,3.04861]
[1776686258359,63.89,75199.37,22.1,-0.01882,1e-05,3.04757]
[1776686263394,63.89,75198.66,22.1,-0.01883,1e-05,3.04826]
[1776686268429,63.88,75202.28,22.1,-0.01879,1e-05,3.04264]
[1776686273464,63.88,75198.74,22.1,-0.01882,1e-05,3.04747]
[1776686278499,63.88,75197.73,22.1,-0.01883,1e-05,3.04859]
[1776686283534,63.88,75195.63,22.1,-0.01885,1e-05,3.05127]
[1776686288568,63.88,75195.81,22.1,-0.01885,1e-05,3.05062]
[1776686294610,63.87,75192.72,22.1,-0.01888,1e-05,3.05459]
[1776686299646,63.87,75188.7,22.1,-0.01892,1e-05,3.06002]
[1776686304694,63.87,75186.85,22.1,-0.01893,1e-05,3.06224]
[1776686310736,63.87,75187.23,22.1,-0.01893,1e-05,3.06113]
[1776686315771,63.87,75186.99,22.1,-0.01891,1e-05,3.05908]
[1776686320805,63.86,75185.2,22.1,-0.01893,1e-05,3.06124]
[1776686325841,63.86,75184.14,22.1,-0.01894,1e-05,3.0623]
[1776686330881,63.86,75182.56,22.1,-0.01895,1e-05,3.06409]
[1776686335915,63.86,75188.17,22.1,-0.01889,1e-05,3.05539]
[1776686340951,63.85,75189.16,22.1,-0.01887,1e-05,3.05351]
[1776686346994,63.85,75189.44,22.1,-0.01887,1e-05,3.05259]
[1776686352029,63.85,75189.55,22.1,-0.01886,1e-05,3.05202]
[1776686357064,63.85,75193.66,22.1,-0.01881,1e-05,3.04568]
[1776686362101,63.85,75194.1,22.1,-0.01881,1e-05,3.04472]
[1776686367136,63.84,75200.65,22.1,-0.01873,1e-05,3.03489]
[1776686372171,63.84,75207.62,22.1,-0.01865,1e-05,3.02268]
[1776686377206,63.84,75205.72,22.1,-0.01867,1e-05,3.02531]
[1776686382241,63.84,75207.39,22.1,-0.01865,1e-05,3.02276]
[1776686387535,63.84,75210.45,22.1,-0.01861,1e-05,3.01824]
[1776686388573,63.84,75216.88,22.1,-0.01854,1e-05,3.00894]
[1776686394324,63.84,75224.51,22.1,-0.01846,1e-05,2.99801]
[1776686399360,63.84,75221.63,22.1,-0.01849,1e-05,3.00224]
[1776686404403,63.84,75216.4,22.1,-0.01855,1e-05,3.00981]
[1776686410445,63.84,75205.59,22.1,-0.01866,1e-05,3.02528]
[1776686415480,63.84,75208.05,22.1,-0.01864,1e-05,3.02154]
[1776686418416,63.84,75201.58,22.1,-0.01871,1e-05,3.03086]
[1776686421478,63.84,75178.51,22.1,-0.01896,1e-05,3.06424]
[1776686424726,63.84,75178.3,22.1,-0.01896,1e-05,3.06423]
[1776686427532,63.84,75164.96,22.1,-0.0191,1e-05,3.08345]
[1776686432607,63.83,75176.32,22.1,-0.01896,1e-05,3.06402]
[1776686437642,63.83,75164.53,22.1,-0.01908,1e-05,3.08074]
[1776686442678,63.83,75165.53,22.1,-0.01907,1e-05,3.07861]
[1776686447713,63.82,75175.91,22.1,-0.01895,1e-05,3.06277]
[1776686452748,63.82,75177.62,22.1,-0.01893,1e-05,3.05979]
[1776686457783,63.82,75176.73,22.1,-0.01893,1e-05,3.06054]
[1776686462818,63.82,75156.25,22.1,-0.01915,1e-05,3.09024]
[1776686466654,63.81,75154.31,22.1,-0.01917,1e-05,3.09255]
[1776686470293,63.81,75153.04,22.1,-0.01918,1e-05,3.09382]
[1776686475909,63.81,75158.06,22.1,-0.01912,1e-05,3.08557]
[1776686480009,63.8,75158.71,22.1,-0.01911,1e-05,3.08421]
[1776686485979,63.8,75159.38,22.1,-0.0191,1e-05,3.0823]
[1776686486491,63.8,75159.38,22.1,-0.0191,1e-05,3.0823]
[1776686491013,63.8,75139.51,22.1,-0.0193,1e-05,3.10897]
[1776686496050,63.79,75144.22,22.1,-0.01924,1e-05,3.10111]
[1776686501085,63.79,75149.06,22.1,-0.01918,1e-05,3.09315]
[1776686506120,63.78,75148.78,22.1,-0.01918,1e-05,3.09279]
[1776686511154,63.78,75143.41,22.1,-0.01923,1e-05,3.09994]
[1776686517197,63.77,75139.42,22.1,-0.01927,1e-05,3.10483]
[1776686522232,63.77,75131.94,22.1,-0.01935,1e-05,3.11505]
[1776686527269,63.77,75133.42,22.1,-0.01932,1e-05,3.11194]
[1776686532304,63.76,75128.25,22.1,-0.01937,1e-05,3.11871]
[1776686534458,63.76,75128.02,22.1,-0.01937,1e-05,3.11886]
[1776686534516,63.76,75128.02,22.1,-0.01937,1e-05,3.11886]
[1776686534563,63.76,75125.86,22.1,-0.0194,1e-05,3.12188]
[1776686535456,63.76,75125.86,22.1,-0.0194,1e-05,3.12188]
[1776686535557,63.76,75129.0,22.1,-0.01936,1e-05,3.11742]
[1776686539345,63.76,75131.69,22.1,-0.01933,1e-05,3.11306]
[1776686539353,63.76,75131.65,22.1,-0.01933,1e-05,3.11277]
[1776686540727,63.76,75131.65,22.1,-0.01933,1e-05,3.11277]
[1776686540828,63.76,75131.5,22.1,-0.01933,1e-05,3.11322]
[1776686541965,63.76,75131.5,22.1,-0.01933,1e-05,3.11322]
[1776686547411,63.75,75118.26,22.1,-0.01947,1e-05,3.13206]
[1776686548536,63.75,75118.26,22.1,-0.01947,1e-05,3.13206]
[1776686554461,63.75,75114.69,22.1,-0.01949,1e-05,3.13387]
[1776686556700,63.74,75114.48,22.1,-0.01949,1e-05,3.13397]
[1776686558520,63.74,75126.62,22.1,-0.01935,1e-05,3.11546]
[1776686563710,63.74,75140.59,22.1,-0.01919,1e-05,3.09391]
[1776686569566,63.73,75136.96,22.1,-0.01922,1e-05,3.0982]
[1776686574601,63.73,75140.71,22.1,-0.01918,1e-05,3.0919]
[1776686579635,63.73,75140.62,22.1,-0.01917,1e-05,3.09134]
[1776686582869,63.72,75138.42,22.1,-0.0192,1e-05,3.0943]
[1776686584678,63.72,75113.7,22.1,-0.01947,1e-05,3.13048]
[1776686589849,63.72,75115.81,22.1,-0.01944,1e-05,3.1265]
[1776686595756,63.71,75116.74,22.1,-0.01942,1e-05,3.12368]
[1776686600789,63.71,75114.87,22.1,-0.01943,1e-05,3.12546]
[1776686605808,63.7,75115.17,22.1,-0.01942,1e-05,3.12421]
[1776686606794,63.7,75114.36,22.1,-0.01943,1e-05,3.12521]
[1776686612913,63.69,75110.66,22.1,-0.01945,1e-05,3.12733]
[1776686617948,63.69,75111.88,22.1,-0.01943,1e-05,3.12452]
[1776686622983,63.68,75111.66,22.1,-0.01942,1e-05,3.12368]
[1776686628018,63.68,75110.85,22.1,-0.01942,1e-05,3.1239]
[1776686633054,63.67,75119.74,22.1,-0.01932,1e-05,3.10979]
[1776686638088,63.67,75116.32,22.1,-0.01935,1e-05,3.11399]
[1776686643123,63.67,75135.81,22.1,-0.01913,1e-05,3.08425]
[1776686648158,63.66,75145.46,22.1,-0.01901,1e-05,3.06944]
[1776686653193,63.66,75145.33,22.1,-0.01901,1e-05,3.06904]
[1776686658228,63.66,75148.95,22.1,-0.01897,1e-05,3.06323]
[1776686663810,63.66,75158.51,22.1,-0.01886,1e-05,3.04882]
[1776686665471,63.66,75182.99,22.1,-0.01859,1e-05,3.01315]
[1776686665526,63.66,75182.99,22.1,-0.01859,1e-05,3.01315]
[1776686666033,63.66,75204.43,22.1,-0.01836,1e-05,2.9822]
[1776686667059,63.66,75204.43,22.1,-0.01836,1e-05,2.9822]
[1776686672389,63.66,75210.86,22.1,-0.01829,1e-05,2.97139]
[1776686673114,63.66,75210.86,22.1,-0.01829,1e-05,2.97139]
[1776686678392,63.66,75203.38,22.1,-0.01837,1e-05,2.98264]
[1776686683429,63.66,75188.8,22.1,-0.01853,1e-05,3.00386]
[1776686686454,63.66,75206.75,22.1,-0.01834,1e-05,2.97804]
[1776686691486,63.66,75212.03,22.1,-0.01828,1e-05,2.97078]
[1776686696521,63.66,75211.25,22.1,-0.01829,1e-05,2.97226]
[1776686701557,63.67,75222.68,22.1,-0.01817,1e-05,2.95629]
[1776686706592,63.67,75230.7,22.1,-0.01809,1e-05,2.9454]
[1776686711628,63.67,75245.74,22.1,-0.01794,1e-05,2.92471]
[1776686716663,63.68,75253.09,22.1,-0.01787,1e-05,2.91517]
[1776686722151,63.68,75262.78,22.1,-0.01777,1e-05,2.90224]
[1776686727493,63.69,75259.66,22.1,-0.01782,1e-05,2.90781]
[1776686731769,63.69,75235.3,22.1,-0.01807,1e-05,2.94128]
[1776686737098,63.69,75232.8,22.1,-0.0181,1e-05,2.94533]
[1776686737311,63.69,75232.8,22.1,-0.0181,1e-05,2.94533]
[1776686737518,63.69,75233.06,22.1,-0.01809,1e-05,2.9452]
[1776686742846,63.7,75232.88,22.1,-0.0181,1e-05,2.94604]
[1776686747893,63.7,75235.03,22.1,-0.01808,1e-05,2.94356]
[1776686748548,63.7,75235.03,22.1,-0.01808,1e-05,2.94356]
[1776686750912,63.7,75258.05,22.1,-0.01784,1e-05,2.91136]
[1776686755131,63.71,75266.35,22.1,-0.01776,1e-05,2.90024]
[1776686758559,63.71,75266.69,22.1,-0.01776,1e-05,2.90055]
[1776686760984,63.71,75286.5,22.1,-0.01756,1e-05,2.87343]
[1776686763499,63.72,75291.77,22.1,-0.01751,1e-05,2.86658]
[1776686769041,63.72,75297.0,22.1,-0.01747,1e-05,2.86088]
[1776686774075,63.73,75292.93,22.1,-0.01752,1e-05,2.86783]
[1776686777583,63.73,75294.73,22.1,-0.01751,1e-05,2.86607]
[1776686783140,63.74,75285.2,22.1,-0.01762,1e-05,2.88079]
[1776686788175,63.75,75289.5,22.1,-0.01758,1e-05,2.87589]
[1776686793210,63.75,75294.58,22.1,-0.01753,1e-05,2.8681]
[1776686798245,63.76,75297.97,22.1,-0.0175,1e-05,2.86461]
[1776686803280,63.77,75308.57,22.1,-0.0174,1e-05,2.85141]
[1776686804153,63.77,75308.57,22.1,-0.0174,1e-05,2.85141]
[1776686804325,63.77,75308.57,22.1,-0.0174,1e-05,2.85141]
[1776686804333,63.77,75308.57,22.1,-0.0174,1e-05,2.85141]
[1776686804445,63.77,75308.57,22.1,-0.0174,1e-05,2.85141]
[1776686804353,63.77,75325.62,22.1,-0.01723,1e-05,2.82786]
[1776686805114,63.77,75325.62,22.1,-0.01723,1e-05,2.82786]
[1776686810339,63.78,75319.98,22.1,-0.0173,1e-05,2.83783]
[1776686811024,63.78,75319.98,22.1,-0.0173,1e-05,2.83783]
[1776686816382,63.79,75313.68,22.1,-0.01738,1e-05,2.84822]
[1776686821417,63.79,75309.06,22.1,-0.01744,1e-05,2.85595]
[1776686826452,63.8,75295.8,22.1,-0.01758,1e-05,2.87555]
[1776686831487,63.81,75274.01,22.1,-0.01781,1e-05,2.90712]
[1776686836522,63.81,75269.37,22.1,-0.01787,1e-05,2.91442]
[1776686844577,63.82,75278.01,22.1,-0.01778,1e-05,2.90344]
[1776686847601,63.82,75293.67,22.1,-0.01763,1e-05,2.88207]
[1776686852637,63.82,75292.45,22.1,-0.01764,1e-05,2.88296]
[1776686857673,63.83,75293.5,22.1,-0.01763,1e-05,2.88251]
[1776686862708,63.83,75306.46,22.1,-0.01751,1e-05,2.86551]
[1776686867747,63.84,75328.27,22.1,-0.01729,1e-05,2.83656]
[1776686872782,63.85,75330.27,22.1,-0.01728,1e-05,2.83524]
[1776686877506,63.85,75330.75,22.1,-0.01729,1e-05,2.83573]
[1776686882853,63.86,75323.89,22.1,-0.01737,1e-05,2.84693]
[1776686887888,63.87,75327.07,22.1,-0.01735,1e-05,2.84393]
[1776686892924,63.88,75321.64,22.1,-0.01741,1e-05,2.85283]
[1776686894166,63.88,75321.64,22.1,-0.01741,1e-05,2.85283]
[1776686899973,63.89,75319.46,22.1,-0.01745,1e-05,2.85762]
[1776686905008,63.89,75318.88,22.1,-0.01746,1e-05,2.85968]
[1776686910043,63.9,75305.7,22.1,-0.0176,1e-05,2.87921]
[1776686915081,63.9,75310.41,22.1,-0.01755,1e-05,2.87187]
[1776686920116,63.91,75303.62,22.1,-0.01763,1e-05,2.88239]
[1776686925152,63.92,75301.97,22.1,-0.01766,1e-05,2.88573]
[1776686925612,63.92,75301.97,22.1,-0.01766,1e-05,2.88573]
[1776686928174,63.92,75309.33,22.1,-0.01758,1e-05,2.87588]
[1776686934215,63.93,75312.44,22.1,-0.01756,1e-05,2.87311]
[1776686939250,63.93,75313.94,22.1,-0.01755,1e-05,2.87216]
[1776686940284,63.93,75313.94,22.1,-0.01755,1e-05,2.87216]
[1776686944285,63.94,75336.83,22.1,-0.01733,1e-05,2.84169]
[1776686949321,63.95,75336.96,22.1,-0.01734,1e-05,2.84291]
[1776686954356,63.95,75353.28,22.1,-0.01719,1e-05,2.82189]
[1776686959392,63.96,75362.4,22.1,-0.01711,1e-05,2.81101]
[1776686965791,63.97,75368.22,22.1,-0.01706,1e-05,2.80444]
[1776686965792,63.97,75368.22,22.1,-0.01706,1e-05,2.80444]
[1776686971476,63.98,75372.1,22.1,-0.01703,1e-05,2.80044]
[1776686976511,63.99,75370.89,22.1,-0.01705,1e-05,2.80381]
[1776686978608,64.0,75372.44,22.1,-0.01704,1e-05,2.80238]
[1776686980367,64.0,75372.21,22.1,-0.01705,1e-05,2.80304]
[1776686983560,64.01,75349.76,22.1,-0.01728,1e-05,2.83512]
[1776686985574,64.01,75333.84,22.1,-0.01745,1e-05,2.8576]
[1776686990456,64.01,75338.11,22.1,-0.01741,1e-05,2.85272]
[1776686990550,64.01,75338.11,22.1,-0.01741,1e-05,2.85272]
[1776686995644,64.02,75335.18,22.1,-0.01745,1e-05,2.85834]
[1776686997500,64.02,75335.18,22.1,-0.01745,1e-05,2.85834]
[1776687002693,64.03,75342.29,22.1,-0.01739,1e-05,2.85027]
[1776687008501,64.04,75342.43,22.1,-0.0174,1e-05,2.85113]
[1776687008610,64.04,75342.43,22.1,-0.0174,1e-05,2.85113]
[1776687013770,64.05,75345.06,22.1,-0.01739,1e-05,2.84938]
[1776687018668,64.05,75344.65,22.1,-0.0174,1e-05,2.85101]
[1776687021186,64.05,75347.08,22.1,-0.01738,1e-05,2.8482]
[1776687025736,64.06,75363.65,22.1,-0.01722,1e-05,2.82691]
[1776687025738,64.06,75363.65,22.1,-0.01722,1e-05,2.82691]
[1776687027345,64.06,75363.65,22.1,-0.01722,1e-05,2.82721]
[1776687027531,64.06,75363.65,22.1,-0.01722,1e-05,2.82721]
[1776687028846,64.07,75364.92,22.1,-0.01721,1e-05,2.82609]
[1776687035924,64.08,75373.61,22.1,-0.01713,1e-05,2.81484]
[1776687039565,64.08,75373.5,22.1,-0.01714,1e-05,2.81531]
[1776687039777,64.08,75373.36,22.1,-0.01714,1e-05,2.81615]
[1776687040620,64.09,75391.61,22.1,-0.01696,1e-05,2.79164]
[1776687041389,64.09,75391.61,22.1,-0.01696,1e-05,2.79164]
[1776687046365,64.1,75413.46,22.1,-0.01676,1e-05,2.76407]
[1776687050827,64.11,75415.26,22.1,-0.01676,1e-05,2.76369]
[1776687051231,64.11,75415.26,22.1,-0.01676,1e-05,2.76369]
[1776687051238,64.11,75415.26,22.1,-0.01676,1e-05,2.76369]
[1776687051644,64.11,75415.26,22.1,-0.01676,1e-05,2.76369]
[1776687051654,64.11,75415.26,22.1,-0.01676,1e-05,2.76369]
[1776687051249,64.11,75415.36,22.1,-0.01676,1e-05,2.76397]
[1776687052076,64.11,75415.36,22.1,-0.01676,1e-05,2.76397]
[1776687052085,64.11,75415.36,22.1,-0.01676,1e-05,2.76397]
[1776687052510,64.11,75415.36,22.1,-0.01676,1e-05,2.76397]
[1776687052518,64.11,75415.36,22.1,-0.01676,1e-05,2.76397]
[1776687052955,64.11,75415.69,22.1,-0.01676,1e-05,2.7643]
[1776687052964,64.11,75415.69,22.1,-0.01676,1e-05,2.7643]
[1776687053381,64.11,75415.69,22.1,-0.01676,1e-05,2.7643]
[1776687053392,64.11,75415.69,22.1,-0.01676,1e-05,2.7643]
[1776687053825,64.11,75416.55,22.1,-0.01676,1e-05,2.76314]
[1776687053833,64.11,75416.55,22.1,-0.01676,1e-05,2.76314]
[1776687054273,64.11,75416.55,22.1,-0.01676,1e-05,2.76314]
[1776687054282,64.11,75416.55,22.1,-0.01676,1e-05,2.76314]
[1776687054721,64.12,75418.61,22.1,-0.01674,1e-05,2.76076]
[1776687054731,64.12,75418.61,22.1,-0.01674,1e-05,2.76076]
[1776687055165,64.12,75418.61,22.1,-0.01674,1e-05,2.76076]
[1776687055173,64.12,75418.61,22.1,-0.01674,1e-05,2.76076]
[1776687055584,64.12,75418.61,22.1,-0.01674,1e-05,2.76076]
[1776687055598,64.12,75418.61,22.1,-0.01674,1e-05,2.76076]
[1776687056021,64.12,75418.14,22.1,-0.01675,1e-05,2.76178]
[1776687056030,64.12,75418.14,22.1,-0.01675,1e-05,2.76178]
[1776687056436,64.12,75418.14,22.1,-0.01675,1e-05,2.76178]
[1776687056444,64.12,75418.14,22.1,-0.01675,1e-05,2.76178]
[1776687056853,64.12,75410.88,22.1,-0.01682,1e-05,2.77194]
[1776687056861,64.12,75410.88,22.1,-0.01682,1e-05,2.77194]
[1776687057295,64.12,75410.88,22.1,-0.01682,1e-05,2.77194]
[1776687057305,64.12,75410.88,22.1,-0.01682,1e-05,2.77194]
[1776687057740,64.12,75407.17,22.1,-0.01686,1e-05,2.77732]
[1776687057749,64.12,75407.17,22.1,-0.01686,1e-05,2.77732]
[1776687058190,64.12,75407.17,22.1,-0.01686,1e-05,2.77732]
[1776687058199,64.12,75407.17,22.1,-0.01686,1e-05,2.77732]
[1776687058651,64.12,75407.17,22.1,-0.01686,1e-05,2.77732]
[1776687058686,64.12,75407.17,22.1,-0.01686,1e-05,2.77732]
[1776687058702,64.12,75407.02,22.1,-0.01686,1e-05,2.77788]
[1776687059078,64.12,75407.02,22.1,-0.01686,1e-05,2.77788]
[1776687059086,64.12,75407.02,22.1,-0.01686,1e-05,2.77788]
[1776687059520,64.12,75407.02,22.1,-0.01686,1e-05,2.77788]
[1776687059532,64.12,75407.02,22.1,-0.01686,1e-05,2.77788]
[1776687059943,64.13,75420.55,22.1,-0.01673,1e-05,2.76003]
[1776687059954,64.13,75420.55,22.1,-0.01673,1e-05,2.76003]
[1776687060381,64.13,75420.55,22.1,-0.01673,1e-05,2.76003]
[1776687060390,64.13,75420.55,22.1,-0.01673,1e-05,2.76003]
[1776687060810,64.13,75423.18,22.1,-0.01671,1e-05,2.75689]
[1776687060818,64.13,75423.18,22.1,-0.01671,1e-05,2.75689]
[1776687061219,64.13,75423.18,22.1,-0.01671,1e-05,2.75689]
[1776687061231,64.13,75423.18,22.1,-0.01671,1e-05,2.75689]
[1776687061642,64.13,75423.18,22.1,-0.01671,1e-05,2.75689]
[1776687061650,64.13,75423.18,22.1,-0.01671,1e-05,2.75689]
[1776687062088,64.13,75424.39,22.1,-0.0167,1e-05,2.75607]
[1776687062097,64.13,75424.39,22.1,-0.0167,1e-05,2.75607]
[1776687062520,64.13,75424.39,22.1,-0.0167,1e-05,2.75607]
[1776687062529,64.13,75424.39,22.1,-0.0167,1e-05,2.75607]
[1776687062960,64.13,75424.28,22.1,-0.01671,1e-05,2.75662]
[1776687062968,64.13,75424.28,22.1,-0.01671,1e-05,2.75662]
[1776687063391,64.13,75424.28,22.1,-0.01671,1e-05,2.75662]
[1776687063400,64.13,75424.28,22.1,-0.01671,1e-05,2.75662]
[1776687063832,64.13,75424.53,22.1,-0.0167,1e-05,2.75628]
[1776687063842,64.13,75424.53,22.1,-0.0167,1e-05,2.75628]
[1776687064264,64.13,75424.53,22.1,-0.0167,1e-05,2.75628]
[1776687064274,64.13,75424.53,22.1,-0.0167,1e-05,2.75628]
[1776687064719,64.14,75417.77,22.1,-0.01677,1e-05,2.76576]
[1776687064728,64.14,75417.77,22.1,-0.01677,1e-05,2.76576]
[1776687065143,64.14,75417.77,22.1,-0.01677,1e-05,2.76576]
[1776687065152,64.14,75417.77,22.1,-0.01677,1e-05,2.76576]
[1776687065575,64.14,75417.77,22.1,-0.01677,1e-05,2.76576]
[1776687065585,64.14,75417.77,22.1,-0.01677,1e-05,2.76576]
[1776687065999,64.14,75413.0,22.1,-0.01682,1e-05,2.77256]
[1776687066008,64.14,75413.0,22.1,-0.01682,1e-05,2.77256]
[1776687066448,64.14,75413.0,22.1,-0.01682,1e-05,2.77256]
[1776687066457,64.14,75413.0,22.1,-0.01682,1e-05,2.77256]
[1776687066888,64.14,75413.68,22.1,-0.01682,1e-05,2.77202]
[1776687066896,64.14,75413.68,22.1,-0.01682,1e-05,2.77202]
[1776687067335,64.14,75413.68,22.1,-0.01682,1e-05,2.77202]
[1776687067344,64.14,75413.68,22.1,-0.01682,1e-05,2.77202]
[1776687067765,64.14,75414.09,22.1,-0.01682,1e-05,2.77184]
[1776687067777,64.14,75414.09,22.1,-0.01682,1e-05,2.77184]
[1776687068197,64.14,75414.09,22.1,-0.01682,1e-05,2.77184]
[1776687068206,64.14,75414.09,22.1,-0.01682,1e-05,2.77184]
[1776687068620,64.14,75414.09,22.1,-0.01682,1e-05,2.77184]
[1776687068628,64.14,75414.09,22.1,-0.01682,1e-05,2.77184]
[1776687069068,64.15,75414.97,22.1,-0.01681,1e-05,2.77141]
[1776687069076,64.15,75414.97,22.1,-0.01681,1e-05,2.77141]
[1776687069509,64.15,75414.97,22.1,-0.01681,1e-05,2.77141]
[1776687069519,64.15,75414.97,22.1,-0.01681,1e-05,2.77141]
[1776687069944,64.15,75414.61,22.1,-0.01682,1e-05,2.77227]
[1776687069954,64.15,75414.61,22.1,-0.01682,1e-05,2.77227]
[1776687070385,64.15,75414.61,22.1,-0.01682,1e-05,2.77227]
[1776687070395,64.15,75414.61,22.1,-0.01682,1e-05,2.77227]
[1776687070826,64.15,75414.48,22.1,-0.01682,1e-05,2.77244]
[1776687070836,64.15,75414.48,22.1,-0.01682,1e-05,2.77244]
[1776687071257,64.15,75414.48,22.1,-0.01682,1e-05,2.77244]
[1776687071267,64.15,75414.48,22.1,-0.01682,1e-05,2.77244]
[1776687071709,64.15,75402.87,22.1,-0.01694,1e-05,2.78849]
[1776687071718,64.15,75402.87,22.1,-0.01694,1e-05,2.78849]
[1776687072120,64.15,75402.87,22.1,-0.01694,1e-05,2.78849]
[1776687072128,64.15,75402.87,22.1,-0.01694,1e-05,2.78849]
[1776687072559,64.15,75402.87,22.1,-0.01694,1e-05,2.78849]
[1776687072568,64.15,75402.87,22.1,-0.01694,1e-05,2.78849]
[1776687072825,64.15,75400.09,22.1,-0.01697,1e-05,2.79294]
[1776687072837,64.15,75400.09,22.2,-0.01697,1e-05,2.79294]
[1776687072845,64.15,75400.09,22.2,-0.01697,1e-05,2.79294]
[1776687073195,64.15,75396.33,22.2,-0.01701,1e-05,2.79804]
[1776687078230,64.16,75388.88,22.2,-0.01709,1e-05,2.80983]
[1776687083265,64.17,75382.55,22.2,-0.01717,1e-05,2.82002]
[1776687089307,64.18,75388.46,22.2,-0.01712,1e-05,2.8138]
[1776687094342,64.19,75383.65,22.2,-0.01717,1e-05,2.81998]
[1776687097479,64.19,75383.11,22.2,-0.01718,1e-05,2.82101]
[1776687099236,64.19,75380.12,22.2,-0.01721,1e-05,2.82597]
[1776687104415,64.2,75376.89,22.2,-0.01726,1e-05,2.83205]
[1776687109453,64.21,75363.01,22.2,-0.01741,1e-05,2.85236]
[1776687112365,64.21,75364.18,22.2,-0.0174,1e-05,2.85122]
[1776687117509,64.22,75371.84,22.2,-0.01733,1e-05,2.84216]
[1776687117751,64.22,75371.84,22.2,-0.01733,1e-05,2.84216]
[1776687120248,64.22,75360.4,22.2,-0.01745,1e-05,2.85839]
[1776687129467,64.23,75370.66,22.2,-0.01736,1e-05,2.84634]
[1776687131611,64.24,75395.53,22.2,-0.01712,1e-05,2.81309]
[1776687136646,64.24,75394.87,22.2,-0.01714,1e-05,2.81549]
[1776687138611,64.25,75394.87,22.2,-0.01714,1e-05,2.81579]
[1776687144702,64.26,75395.37,22.2,-0.01715,1e-05,2.81749]
[1776687149737,64.27,75388.16,22.2,-0.01723,1e-05,2.82879]
[1776687154771,64.27,75381.81,22.2,-0.01729,1e-05,2.83693]
[1776687159281,64.28,75383.6,22.2,-0.01728,1e-05,2.83526]
[1776687162241,64.28,75385.79,22.2,-0.01727,1e-05,2.83304]
[1776687168871,64.29,75385.6,22.2,-0.01728,1e-05,2.83537]
[1776687173906,64.3,75385.74,22.2,-0.01729,1e-05,2.83645]
[1776687178941,64.3,75385.4,22.2,-0.0173,1e-05,2.83815]
[1776687183793,64.31,75385.44,22.2,-0.01731,1e-05,2.83858]
[1776687188655,64.32,75400.39,22.2,-0.01717,1e-05,2.8197]
[1776687191978,64.32,75400.14,22.2,-0.01718,1e-05,2.82087]
[1776687198548,64.33,75399.85,22.2,-0.01719,1e-05,2.82262]
[1776687204119,64.34,75402.47,22.2,-0.01718,1e-05,2.82149]
[1776687209154,64.35,75407.26,22.2,-0.01714,1e-05,2.81637]
[1776687214189,64.35,75414.61,22.2,-0.01707,1e-05,2.80599]
[1776687222246,64.37,75416.48,22.2,-0.01707,1e-05,2.80593]
[1776687227287,64.38,75409.89,22.2,-0.01714,1e-05,2.81643]
[1776687232321,64.38,75404.96,22.2,-0.0172,1e-05,2.82458]
[1776687238364,64.39,75399.81,22.2,-0.01727,1e-05,2.83326]
[1776687243398,64.4,75389.7,22.2,-0.01738,1e-05,2.84841]
[1776687247505,64.4,75384.61,22.2,-0.01743,1e-05,2.85611]
[1776687253471,64.41,75386.97,22.2,-0.01742,1e-05,2.85447]
[1776687260521,64.42,75387.0,22.2,-0.01743,1e-05,2.856]
[1776687265556,64.42,75387.81,22.2,-0.01743,1e-05,2.85596]
[1776687270591,64.43,75387.54,22.2,-0.01744,1e-05,2.85741]
[1776687275630,64.44,75391.1,22.2,-0.0174,1e-05,2.85176]
[1776687278569,64.44,75388.73,22.2,-0.01743,1e-05,2.85546]
[1776687283685,64.45,75387.31,22.2,-0.01745,1e-05,2.85872]
[1776687288722,64.45,75380.03,22.2,-0.01753,1e-05,2.86977]
[1776687294765,64.46,75380.82,22.2,-0.01753,1e-05,2.86982]
[1776687300807,64.46,75380.78,22.2,-0.01754,1e-05,2.87117]
[1776687305846,64.47,75369.33,22.2,-0.01767,1e-05,2.88766]
[1776687307509,64.47,75370.17,22.2,-0.01766,1e-05,2.8868]
[1776687312895,64.47,75369.9,22.2,-0.01767,1e-05,2.88809]
[1776687318939,64.48,75370.01,22.2,-0.01767,1e-05,2.88884]
[1776687322965,64.48,75354.04,22.2,-0.01784,1e-05,2.91154]
[1776687328000,64.48,75358.08,22.2,-0.0178,1e-05,2.90647]
[1776687333034,64.49,75357.66,22.2,-0.0178,1e-05,2.90578]
[1776687338070,64.49,75354.55,22.2,-0.01784,1e-05,2.91073]
[1776687343107,64.49,75347.08,22.2,-0.01792,1e-05,2.92174]
[1776687346128,64.49,75328.43,22.2,-0.01811,1e-05,2.94815]
[1776687347858,64.49,75328.43,22.2,-0.01811,1e-05,2.94815]
[1776687353177,64.5,75324.41,22.2,-0.01816,1e-05,2.95413]
[1776687357325,64.5,75326.79,22.2,-0.01813,1e-05,2.95091]
[1776687362250,64.5,75342.88,22.2,-0.01797,1e-05,2.92869]
[1776687368282,64.5,75354.85,22.2,-0.01785,1e-05,2.9127]
[1776687374324,64.51,75352.25,22.2,-0.01788,1e-05,2.91705]
[1776687379359,64.51,75366.15,22.2,-0.01775,1e-05,2.89842]
[1776687384395,64.51,75371.07,22.2,-0.0177,1e-05,2.89236]
[1776687390437,64.52,75368.58,22.2,-0.01773,1e-05,2.89672]
[1776687395473,64.52,75376.48,22.2,-0.01765,1e-05,2.8847]
[1776687397487,64.52,75391.95,22.2,-0.01749,1e-05,2.86375]
[1776687402522,64.53,75402.26,22.2,-0.0174,1e-05,2.85071]
[1776687407557,64.54,75401.93,22.2,-0.01741,1e-05,2.85232]
[1776687412593,64.54,75406.73,22.2,-0.01737,1e-05,2.8469]
[1776687418635,64.55,75410.33,22.2,-0.01734,1e-05,2.84342]
[1776687423669,64.56,75413.41,22.2,-0.01732,1e-05,2.84046]
[1776687428581,64.56,75412.47,22.2,-0.01734,1e-05,2.84275]
[1776687433741,64.57,75402.22,22.2,-0.01745,1e-05,2.85821]
[1776687438777,64.57,75408.39,22.2,-0.0174,1e-05,2.85089]
[1776687443812,64.58,75412.11,22.2,-0.01737,1e-05,2.84699]
[1776687448848,64.59,75413.03,22.2,-0.01737,1e-05,2.84694]
[1776687453882,64.59,75419.98,22.2,-0.0173,1e-05,2.83681]
[1776687459924,64.6,75419.69,22.2,-0.01731,1e-05,2.83876]
[1776687464963,64.61,75431.15,22.2,-0.01721,1e-05,2.82451]
[1776687465713,64.61,75431.15,22.2,-0.01721,1e-05,2.82451]
[1776687465848,64.61,75431.15,22.2,-0.01721,1e-05,2.82451]
[1776687468601,64.61,75453.08,22.2,-0.01699,1e-05,2.79573]
[1776687474727,64.63,75446.35,22.2,-0.01708,1e-05,2.80706]
[1776687478751,64.63,75442.78,22.2,-0.01712,1e-05,2.81279]
[1776687483768,64.64,75446.27,22.2,-0.0171,1e-05,2.80988]
[1776687489130,64.65,75454.87,22.2,-0.01703,1e-05,2.80018]
[1776687494165,64.66,75455.21,22.2,-0.01703,1e-05,2.8013]
[1776687499449,64.66,75457.1,22.2,-0.01702,1e-05,2.80001]
[1776687503228,64.67,75439.86,22.2,-0.01721,1e-05,2.82484]
[1776687508202,64.68,75444.1,22.2,-0.01717,1e-05,2.82018]
[1776687514309,64.69,75454.69,22.2,-0.01707,1e-05,2.80608]
[1776687516414,64.69,75472.33,22.2,-0.0169,1e-05,2.78298]
[1776687521892,64.7,75478.38,22.2,-0.01685,1e-05,2.7763]
[1776687527404,64.71,75461.35,22.2,-0.01704,1e-05,2.8016]
[1776687533175,64.72,75460.13,22.2,-0.01706,1e-05,2.80478]
[1776687538480,64.73,75458.33,22.2,-0.01709,1e-05,2.80898]
[1776687543516,64.74,75464.55,22.2,-0.01704,1e-05,2.80211]
[1776687548551,64.75,75458.7,22.2,-0.01711,1e-05,2.81142]
[1776687553586,64.75,75469.49,22.2,-0.01701,1e-05,2.79833]
[1776687558621,64.76,75469.7,22.2,-0.01702,1e-05,2.79952]
[1776687563656,64.77,75473.42,22.2,-0.01699,1e-05,2.79599]
[1776687568691,64.78,75475.57,22.2,-0.01698,1e-05,2.79462]
[1776687573729,64.79,75476.44,22.2,-0.01697,1e-05,2.79314]
[1776687578764,64.79,75473.83,22.2,-0.01701,1e-05,2.79822]
[1776687583799,64.8,75477.04,22.2,-0.01699,1e-05,2.79545]
[1776687588838,64.81,75477.38,22.2,-0.017,1e-05,2.79651]
[1776687593872,64.82,75478.41,22.2,-0.017,1e-05,2.79665]
[1776687598908,64.83,75479.16,22.2,-0.017,1e-05,2.79718]
[1776687603944,64.83,75485.42,22.2,-0.01695,1e-05,2.79034]
[1776687607541,64.84,75486.87,22.2,-0.01695,1e-05,2.78937]
[1776687609987,64.84,75503.66,22.2,-0.01679,1e-05,2.76796]
[1776687615023,64.85,75514.46,22.2,-0.0167,1e-05,2.75547]
[1776687620058,64.86,75515.14,22.2,-0.0167,1e-05,2.75651]
[1776687626100,64.88,75513.24,22.2,-0.01674,1e-05,2.76134]
[1776687626280,64.88,75513.24,22.2,-0.01674,1e-05,2.76134]
[1776687632142,64.89,75511.0,22.2,-0.01677,1e-05,2.76473]
[1776687632666,64.89,75511.0,22.2,-0.01677,1e-05,2.76473]
[1776687633149,64.89,75529.72,22.2,-0.01659,1e-05,2.74032]
[1776687634511,64.89,75539.74,22.2,-0.0165,1e-05,2.7275]
[1776687634869,64.89,75539.74,22.2,-0.0165,1e-05,2.7275]
[1776687635163,64.9,75540.54,22.2,-0.01649,1e-05,2.72686]
[1776687635774,64.9,75540.54,22.2,-0.01649,1e-05,2.72686]
[1776687636170,64.89,75539.96,22.2,-0.01649,1e-05,2.72742]
[1776687639618,64.9,75539.27,22.2,-0.01651,1e-05,2.72963]
[1776687645233,64.92,75543.63,22.2,-0.01649,1e-05,2.72692]
[1776687647559,64.92,75543.25,22.2,-0.0165,1e-05,2.72828]
[1776687652770,64.93,75552.75,22.2,-0.01643,1e-05,2.71803]
[1776687652894,64.93,75552.75,22.2,-0.01643,1e-05,2.71803]
[1776687653000,64.93,75552.75,22.2,-0.01643,1e-05,2.71803]
[1776687653033,64.93,75552.75,22.2,-0.01643,1e-05,2.71803]
[1776687653209,64.93,75552.75,22.2,-0.01643,1e-05,2.71803]
[1776687653331,64.93,75552.75,22.2,-0.01643,1e-05,2.71803]
[1776687653573,64.93,75552.75,22.2,-0.01643,1e-05,2.71803]
[1776687653908,64.93,75552.75,22.2,-0.01643,1e-05,2.71803]
[1776687654240,64.93,75552.75,22.2,-0.01643,1e-05,2.71803]
[1776687654301,64.93,75552.75,22.2,-0.01643,1e-05,2.71803]
[1776687654320,64.93,75647.01,22.2,-0.01555,1e-05,2.59664]
[1776687654891,64.93,75647.01,22.2,-0.01555,1e-05,2.59664]
[1776687655112,64.93,75647.01,22.2,-0.01555,1e-05,2.59664]
[1776687655240,64.93,75647.01,22.2,-0.01555,1e-05,2.59664]
[1776687655396,64.93,75647.01,22.2,-0.01555,1e-05,2.59655]
[1776687655695,64.93,75647.01,22.2,-0.01555,1e-05,2.59655]
[1776687655884,64.93,75647.01,22.2,-0.01555,1e-05,2.59655]
[1776687655921,64.93,75670.4,22.2,-0.01534,1e-05,2.56718]
[1776687656498,64.93,75670.4,22.2,-0.01534,1e-05,2.56718]
[1776687656678,64.93,75670.4,22.2,-0.01534,1e-05,2.56718]
[1776687656957,64.93,75670.4,22.2,-0.01534,1e-05,2.56718]
[1776687657004,64.93,75669.03,22.2,-0.01535,1e-05,2.56855]
[1776687658504,64.93,75657.55,22.2,-0.01545,1e-05,2.58303]
[1776687658669,64.93,75635.44,22.2,-0.01565,1e-05,2.611]
[1776687660623,64.93,75621.45,22.2,-0.01578,1e-05,2.62879]
[1776687661339,64.93,75621.45,22.2,-0.01578,1e-05,2.62879]
[1776687663191,64.93,75613.55,22.2,-0.01585,1e-05,2.63885]
[1776687663256,64.93,75618.94,22.2,-0.0158,1e-05,2.63188]
[1776687663726,64.93,75618.94,22.2,-0.0158,1e-05,2.63188]
[1776687664786,64.93,75624.18,22.2,-0.01576,1e-05,2.62517]
[1776687665156,64.93,75624.18,22.2,-0.01576,1e-05,2.62517]
[1776687665345,64.93,75624.18,22.2,-0.01576,1e-05,2.62517]
[1776687665257,64.93,75629.66,22.2,-0.0157,1e-05,2.61774]
[1776687665768,64.93,75629.66,22.2,-0.0157,1e-05,2.61774]
[1776687665858,64.93,75629.66,22.2,-0.0157,1e-05,2.61774]
[1776687666235,64.93,75629.66,22.2,-0.0157,1e-05,2.61774]
[1776687666258,64.93,75639.65,22.2,-0.01561,1e-05,2.60507]
[1776687667037,64.93,75639.65,22.2,-0.01561,1e-05,2.60507]
[1776687667138,64.93,75662.32,22.2,-0.01541,1e-05,2.57651]
[1776687668444,64.93,75669.65,22.2,-0.01534,1e-05,2.56697]
[1776687669078,64.93,75669.65,22.2,-0.01534,1e-05,2.56697]
[1776687669909,64.92,75669.1,22.2,-0.01534,1e-05,2.56731]
[1776687670100,64.92,75669.1,22.2,-0.01534,1e-05,2.56731]
[1776687673099,64.92,75668.04,22.2,-0.01534,1e-05,2.56762]
[1776687675118,64.91,75666.24,22.2,-0.01535,1e-05,2.56918]
[1776687675128,64.91,75666.24,22.2,-0.01535,1e-05,2.56918]
[1776687676883,64.91,75661.44,22.2,-0.01539,1e-05,2.5745]
[1776687676909,64.91,75657.22,22.2,-0.01543,1e-05,2.57945]
[1776687681121,64.91,75653.26,22.2,-0.01546,1e-05,2.5846]
[1776687681138,64.91,75651.59,22.2,-0.01548,1e-05,2.58676]
[1776687681725,64.91,75651.59,22.2,-0.01548,1e-05,2.58676]
[1776687682122,64.91,75651.59,22.2,-0.01548,1e-05,2.58676]
[1776687682158,64.91,75651.02,22.2,-0.01549,1e-05,2.58753]
[1776687683124,64.91,75651.02,22.2,-0.01549,1e-05,2.58753]
[1776687685577,64.91,75617.95,22.2,-0.01579,1e-05,2.62952]
[1776687689535,64.91,75612.75,22.2,-0.01583,1e-05,2.63609]
[1776687690993,64.91,75613.01,22.2,-0.01583,1e-05,2.63572]
[1776687690998,64.91,75606.2,22.2,-0.01589,1e-05,2.6444]
[1776687691892,64.91,75606.2,22.2,-0.01589,1e-05,2.6444]
[1776687691978,64.94,75602.38,22.2,-0.01596,1e-05,2.65326]
[1776687692506,64.94,75602.38,22.2,-0.01596,1e-05,2.65326]
[1776687692654,64.94,75590.93,22.2,-0.01606,1e-05,2.66729]
[1776687696682,64.98,75573.28,22.2,-0.01627,1e-05,2.69703]
[1776687701718,64.99,75557.61,22.2,-0.01644,1e-05,2.71992]
[1776687706401,65.0,75536.77,22.2,-0.01665,1e-05,2.74908]
[1776687711790,65.01,75525.68,22.2,-0.01677,1e-05,2.76605]
[1776687717410,65.02,75531.61,22.2,-0.01673,1e-05,2.76002]
[1776687722867,65.03,75530.44,22.2,-0.01676,1e-05,2.76376]
[1776687724881,65.04,75551.39,22.2,-0.01656,1e-05,2.73688]
[1776687729919,65.05,75567.35,22.2,-0.01642,1e-05,2.71813]
[1776687735149,65.06,75571.76,22.2,-0.0164,1e-05,2.71417]
[1776687740851,65.07,75574.73,22.2,-0.01639,1e-05,2.71302]
[1776687745026,65.08,75552.87,22.2,-0.01661,1e-05,2.74386]
[1776687750061,65.09,75544.88,22.2,-0.0167,1e-05,2.75631]
[1776687755096,65.1,75549.39,22.2,-0.01666,1e-05,2.75041]
[1776687760131,65.11,75547.92,22.2,-0.01669,1e-05,2.75427]
[1776687763159,65.12,75570.83,22.2,-0.01648,1e-05,2.72531]
[1776687765047,65.12,75571.83,22.2,-0.01647,1e-05,2.72441]
[1776687765176,65.13,75571.24,22.2,-0.01648,1e-05,2.72562]
[1776687768485,65.12,75569.99,22.2,-0.01649,1e-05,2.72664]
[1776687769204,65.12,75571.51,22.2,-0.01647,1e-05,2.72444]
[1776687770972,65.12,75572.05,22.2,-0.01647,1e-05,2.72417]
[1776687771218,65.13,75572.51,22.2,-0.01647,1e-05,2.724]
[1776687776253,65.12,75573.06,22.2,-0.01645,1e-05,2.72228]
[1776687780583,65.11,75575.55,22.2,-0.01642,1e-05,2.71808]
[1776687780658,65.11,75575.55,22.2,-0.01642,1e-05,2.71808]
[1776687780908,65.11,75575.55,22.2,-0.01642,1e-05,2.71808]
[1776687780937,65.11,75575.55,22.2,-0.01642,1e-05,2.71808]
[1776687781288,65.11,75561.8,22.2,-0.01656,1e-05,2.73607]
[1776687781598,65.11,75561.8,22.2,-0.01656,1e-05,2.73607]
[1776687781717,65.11,75561.8,22.2,-0.01656,1e-05,2.73607]
[1776687781731,65.11,75561.8,22.2,-0.01656,1e-05,2.73607]
[1776687782253,65.11,75561.8,22.2,-0.01656,1e-05,2.73607]
[1776687791358,65.13,75553.5,22.2,-0.01666,1e-05,2.75069]
[1776687794379,65.14,75532.07,22.2,-0.01688,1e-05,2.7802]
[1776687799414,65.15,75524.44,22.2,-0.01696,1e-05,2.79198]
[1776687804449,65.16,75536.19,22.2,-0.01686,1e-05,2.77794]
[1776687809485,65.17,75548.11,22.2,-0.01676,1e-05,2.76392]
[1776687814520,65.18,75535.94,22.2,-0.01688,1e-05,2.77995]
[1776687819555,65.19,75527.48,22.2,-0.01697,1e-05,2.79276]
[1776687824590,65.19,75525.61,22.2,-0.017,1e-05,2.79674]
[1776687829625,65.2,75524.85,22.2,-0.01702,1e-05,2.79922]
[1776687834661,65.21,75521.16,22.2,-0.01706,1e-05,2.80559]
[1776687839703,65.22,75509.32,22.2,-0.01719,1e-05,2.82283]
[1776687844738,65.22,75497.75,22.2,-0.01731,1e-05,2.83962]
[1776687850523,65.23,75508.85,22.2,-0.01721,1e-05,2.82565]
[1776687851977,65.23,75525.79,22.2,-0.01705,1e-05,2.80374]
[1776687857831,65.24,75534.09,22.2,-0.01698,1e-05,2.79446]
[1776687860976,65.24,75539.0,22.2,-0.01694,1e-05,2.78856]
[1776687861378,65.24,75539.0,22.2,-0.01694,1e-05,2.78856]
[1776687861469,65.24,75543.15,22.2,-0.0169,1e-05,2.78305]
[1776687861930,65.24,75543.15,22.2,-0.0169,1e-05,2.78305]
[1776687861987,65.24,75561.05,22.2,-0.01672,1e-05,2.75937]
[1776687863324,65.24,75561.05,22.2,-0.01672,1e-05,2.75937]
[1776687863425,65.24,75558.39,22.2,-0.01674,1e-05,2.76234]
[1776687864375,65.24,75558.39,22.2,-0.01674,1e-05,2.76234]
[1776687864408,65.24,75556.55,22.2,-0.01676,1e-05,2.76513]
[1776687869917,65.24,75556.53,22.2,-0.01676,1e-05,2.76377]
[1776687871179,65.24,75556.53,22.2,-0.01676,1e-05,2.76377]
[1776687871214,65.23,75554.46,22.2,-0.01676,1e-05,2.76439]
[1776687876967,65.25,75550.51,22.2,-0.01682,1e-05,2.77174]
[1776687880995,65.25,75525.09,22.2,-0.01707,1e-05,2.80691]
[1776687886031,65.26,75528.86,22.2,-0.01705,1e-05,2.80332]
[1776687891065,65.27,75527.66,22.2,-0.01707,1e-05,2.80636]
[1776687893080,65.27,75545.08,22.2,-0.0169,1e-05,2.78376]
[1776687898117,65.28,75532.07,22.2,-0.01704,1e-05,2.80265]
[1776687903152,65.29,75538.37,22.2,-0.01699,1e-05,2.79573]
[1776687908189,65.3,75541.08,22.2,-0.01697,1e-05,2.79363]
[1776687913227,65.3,75554.78,22.2,-0.01685,1e-05,2.777]
[1776687914205,65.3,75554.78,22.2,-0.01685,1e-05,2.777]
[1776687914234,65.31,75555.23,22.2,-0.01685,1e-05,2.77674]
[1776687919275,65.3,75568.33,22.2,-0.01671,1e-05,2.758]
[1776687920157,65.3,75568.33,22.2,-0.01671,1e-05,2.758]
[1776687920543,65.3,75559.54,22.2,-0.0168,1e-05,2.76931]
[1776687920666,65.3,75559.54,22.2,-0.0168,1e-05,2.76931]
[1776687921360,65.3,75559.54,22.2,-0.0168,1e-05,2.76931]
[1776687921363,65.3,75531.07,22.2,-0.01707,1e-05,2.8075]
[1776687923305,65.3,75515.06,22.2,-0.01723,1e-05,2.82892]
[1776687928308,65.3,75509.13,22.2,-0.0173,1e-05,2.83786]
[1776687934382,65.31,75512.82,22.2,-0.01726,1e-05,2.8326]
[1776687939417,65.32,75505.14,22.2,-0.01735,1e-05,2.84413]
[1776687944452,65.33,75492.09,22.2,-0.01748,1e-05,2.863]
[1776687949487,65.33,75495.56,22.2,-0.01746,1e-05,2.85925]
[1776687954521,65.34,75504.72,22.2,-0.01737,1e-05,2.84792]
[1776687959557,65.34,75498.3,22.2,-0.01744,1e-05,2.85763]
[1776687964591,65.35,75503.21,22.2,-0.0174,1e-05,2.85206]
[1776687968619,65.35,75520.35,22.2,-0.01724,1e-05,2.82987]
[1776687973655,65.36,75522.01,22.2,-0.01723,1e-05,2.82894]
[1776687978691,65.37,75526.61,22.2,-0.0172,1e-05,2.82406]
[1776687983727,65.37,75530.53,22.2,-0.01717,1e-05,2.82018]
[1776687987830,65.38,75519.73,22.2,-0.01728,1e-05,2.8352]
[1776687989296,65.38,75509.47,22.2,-0.01738,1e-05,2.84951]
[1776687989366,65.38,75484.18,22.2,-0.01764,1e-05,2.88403]
[1776687994452,65.38,75480.54,22.2,-0.01767,1e-05,2.88772]
[1776688000476,65.39,75471.92,22.2,-0.01776,1e-05,2.9004]
[1776688006742,65.39,75465.81,22.2,-0.01783,1e-05,2.90951]
[1776688016963,65.4,75461.22,22.2,-0.01788,1e-05,2.91697]
[1776688021998,65.4,75445.33,22.2,-0.01805,1e-05,2.93931]
[1776688027035,65.4,75460.21,22.2,-0.0179,1e-05,2.91913]
[1776688032071,65.4,75461.58,22.2,-0.01789,1e-05,2.91771]
[1776688037106,65.41,75468.75,22.2,-0.01782,1e-05,2.90835]
[1776688043149,65.41,75466.64,22.2,-0.01784,1e-05,2.91189]
[1776688048184,65.41,75471.95,22.2,-0.01779,1e-05,2.90513]
[1776688053219,65.42,75467.99,22.2,-0.01783,1e-05,2.90926]
[1776688058254,65.42,75467.11,22.2,-0.01784,1e-05,2.91103]
[1776688063289,65.42,75471.86,22.2,-0.0178,1e-05,2.90504]
[1776688068324,65.42,75480.71,22.2,-0.01771,1e-05,2.89361]
[1776688073359,65.43,75477.52,22.2,-0.01775,1e-05,2.89859]
[1776688078395,65.43,75476.02,22.2,-0.01777,1e-05,2.90127]
[1776688083429,65.43,75472.91,22.2,-0.0178,1e-05,2.9061]
[1776688088467,65.44,75473.41,22.2,-0.0178,1e-05,2.90597]
[1776688093502,65.44,75472.22,22.2,-0.01782,1e-05,2.90816]
[1776688098537,65.44,75460.23,22.2,-0.01794,1e-05,2.92509]
[1776688103576,65.44,75461.27,22.2,-0.01793,1e-05,2.92403]
[1776688109617,65.45,75458.89,22.2,-0.01796,1e-05,2.92771]
[1776688116445,65.45,75454.47,22.2,-0.018,1e-05,2.93219]
[1776688121701,65.45,75454.59,22.2,-0.018,1e-05,2.93249]
[1776688126736,65.45,75455.16,22.2,-0.018,1e-05,2.93197]
[1776688131770,65.45,75454.32,22.2,-0.01801,1e-05,2.93337]
[1776688136806,65.45,75459.61,22.2,-0.01796,1e-05,2.92641]
[1776688141841,65.46,75452.34,22.2,-0.01803,1e-05,2.9367]
[1776688146876,65.46,75453.28,22.2,-0.01802,1e-05,2.93565]
[1776688151911,65.46,75454.42,22.2,-0.01801,1e-05,2.93432]
[1776688156946,65.46,75447.38,22.2,-0.01809,1e-05,2.94429]
[1776688161981,65.46,75446.9,22.2,-0.01809,1e-05,2.94513]
[1776688167017,65.46,75442.85,22.2,-0.01814,1e-05,2.95089]
[1776688172053,65.46,75438.4,22.2,-0.01817,1e-05,2.95523]
[1776688177088,65.46,75434.34,22.2,-0.01821,1e-05,2.96091]
[1776688182125,65.46,75437.2,22.2,-0.01818,1e-05,2.95695]
[1776688187158,65.46,75448.6,22.2,-0.01807,1e-05,2.94123]
[1776688192194,65.46,75448.15,22.2,-0.01807,1e-05,2.94202]
[1776688197231,65.46,75445.29,22.2,-0.0181,1e-05,2.94614]
[1776688202636,65.47,75449.52,22.2,-0.01806,1e-05,2.9404]
[1776688208308,65.47,75466.86,22.2,-0.01789,1e-05,2.91701]
[1776688213346,65.47,75473.75,22.2,-0.01782,1e-05,2.90802]
[1776688218381,65.47,75473.76,22.2,-0.01783,1e-05,2.90855]
[1776688223416,65.48,75470.84,22.2,-0.01786,1e-05,2.91302]
[1776688228451,65.48,75475.57,22.2,-0.01781,1e-05,2.90704]
[1776688233486,65.48,75475.04,22.2,-0.01781,1e-05,2.90636]
[1776688238521,65.48,75482.37,22.2,-0.01774,1e-05,2.89691]
[1776688243559,65.49,75482.94,22.2,-0.01774,1e-05,2.89673]
[1776688248598,65.49,75478.84,22.2,-0.01779,1e-05,2.90286]
[1776688253633,65.49,75479.38,22.2,-0.01778,1e-05,2.90264]
[1776688258668,65.5,75483.85,22.2,-0.01774,1e-05,2.89703]
[1776688263702,65.5,75484.18,22.2,-0.01774,1e-05,2.89712]
[1776688265717,65.5,75463.46,22.2,-0.01795,1e-05,2.92574]
[1776688270756,65.5,75474.12,22.2,-0.01785,1e-05,2.91146]
[1776688275791,65.5,75462.77,22.2,-0.01797,1e-05,2.9274]
[1776688280826,65.5,75450.92,22.2,-0.01809,1e-05,2.94395]
[1776688285861,65.5,75457.97,22.2,-0.01802,1e-05,2.93438]
[1776688290897,65.51,75458.3,22.2,-0.01802,1e-05,2.93411]
[1776688295945,65.51,75456.76,22.2,-0.01802,1e-05,2.93452]
[1776688296267,65.51,75456.76,22.2,-0.01802,1e-05,2.93452]
[1776688296335,65.51,75456.76,22.2,-0.01802,1e-05,2.93452]
[1776688296404,65.51,75456.76,22.2,-0.01802,1e-05,2.93452]
[1776688296931,65.51,75456.76,22.2,-0.01802,1e-05,2.93452]
[1776688297056,65.51,75456.76,22.2,-0.01802,1e-05,2.93452]
[1776688296952,65.51,75437.65,22.2,-0.01822,1e-05,2.96097]
[1776688297957,65.5,75430.77,22.2,-0.01828,1e-05,2.96992]
[1776688300980,65.5,75449.22,22.2,-0.01809,1e-05,2.9443]
[1776688306017,65.5,75446.38,22.2,-0.01812,1e-05,2.94838]
[1776688311055,65.5,75436.39,22.2,-0.01823,1e-05,2.96221]
[1776688316090,65.5,75447.25,22.2,-0.01812,1e-05,2.94709]
[1776688321125,65.5,75452.8,22.2,-0.01806,1e-05,2.93952]
[1776688326159,65.5,75455.34,22.2,-0.01803,1e-05,2.93612]
[1776688330553,65.51,75468.06,22.2,-0.01791,1e-05,2.91873]
[1776688336230,65.51,75470.31,22.2,-0.01789,1e-05,2.91614]
[1776688342272,65.51,75469.68,22.2,-0.0179,1e-05,2.91741]
[1776688347307,65.51,75470.66,22.2,-0.01789,1e-05,2.91641]
[1776688352341,65.51,75472.4,22.2,-0.01786,1e-05,2.91247]
[1776688357377,65.52,75473.02,22.2,-0.01786,1e-05,2.91201]
[1776688362412,65.52,75473.11,22.2,-0.01786,1e-05,2.91232]
[1776688367447,65.52,75466.97,22.2,-0.01793,1e-05,2.92111]
[1776688369461,65.52,75437.45,22.2,-0.01823,1e-05,2.96198]
[1776688374576,65.52,75436.29,22.2,-0.01824,1e-05,2.96353]
[1776688380538,65.52,75437.96,22.2,-0.01822,1e-05,2.96112]
[1776688384567,65.52,75422.2,22.2,-0.01838,1e-05,2.98298]
[1776688389602,65.52,75414.03,22.2,-0.01847,1e-05,2.99412]
[1776688394637,65.52,75411.74,22.2,-0.01849,1e-05,2.99698]
[1776688399673,65.51,75411.55,22.2,-0.01849,1e-05,2.99689]
[1776688404709,65.51,75413.38,22.2,-0.01847,1e-05,2.99398]
[1776688409743,65.51,75412.51,22.2,-0.01847,1e-05,2.99484]
[1776688414781,65.51,75401.59,22.2,-0.01857,1e-05,3.00787]
[1776688419816,65.51,75395.98,22.2,-0.01863,1e-05,3.01526]
[1776688424851,65.5,75399.24,22.2,-0.01859,1e-05,3.01015]
[1776688429886,65.5,75391.48,22.2,-0.01867,1e-05,3.02058]
[1776688434921,65.5,75397.37,22.2,-0.0186,1e-05,3.01174]
[1776688439956,65.5,75399.26,22.2,-0.01858,1e-05,3.00859]
[1776688444991,65.49,75399.53,22.2,-0.01857,1e-05,3.00764]
[1776688451033,65.49,75402.32,22.2,-0.01854,1e-05,3.00316]
[1776688456068,65.49,75422.07,22.2,-0.01833,1e-05,2.97515]
[1776688461102,65.49,75422.02,22.2,-0.01833,1e-05,2.97503]
[1776688466138,65.49,75410.75,22.2,-0.01845,1e-05,2.99057]
[1776688471174,65.48,75413.39,22.2,-0.0184,1e-05,2.98465]
[1776688476209,65.48,75416.09,22.2,-0.01837,1e-05,2.98066]
[1776688481246,65.48,75416.46,22.2,-0.01837,1e-05,2.97993]
[1776688486281,65.48,75422.23,22.2,-0.01831,1e-05,2.97163]
[1776688491314,65.48,75426.1,22.2,-0.01827,1e-05,2.9662]
[1776688496349,65.48,75419.17,22.2,-0.01834,1e-05,2.97573]
[1776688501384,65.48,75412.49,22.2,-0.01841,1e-05,2.98494]
[1776688506418,65.48,75404.73,22.2,-0.01849,1e-05,2.99553]
[1776688511453,65.48,75416.65,22.2,-0.01836,1e-05,2.97862]
[1776688516489,65.48,75399.53,22.2,-0.01854,1e-05,3.0024]
[1776688521524,65.47,75403.05,22.2,-0.0185,1e-05,2.99711]
[1776688526559,65.47,75402.1,22.2,-0.01851,1e-05,2.99813]
[1776688531850,65.47,75400.66,22.2,-0.01852,1e-05,2.99988]
[1776688533608,65.47,75418.41,22.2,-0.01832,1e-05,2.97293]
[1776688538643,65.47,75411.68,22.2,-0.01839,1e-05,2.98218]
[1776688543678,65.47,75417.75,22.2,-0.01833,1e-05,2.97357]
[1776688548713,65.47,75431.91,22.2,-0.01818,1e-05,2.9538]
[1776688550727,65.47,75449.91,22.2,-0.01799,1e-05,2.92897]
[1776688555762,65.47,75446.85,22.2,-0.01803,1e-05,2.9335]
[1776688560797,65.47,75449.37,22.2,-0.018,1e-05,2.93029]
[1776688565833,65.47,75464.33,22.2,-0.01785,1e-05,2.91006]
[1776688570868,65.48,75467.26,22.2,-0.01783,1e-05,2.90651]
[1776688575903,65.48,75456.95,22.2,-0.01794,1e-05,2.92112]
[1776688577917,65.48,75440.86,22.2,-0.0181,1e-05,2.94342]
[1776688582954,65.48,75431.56,22.2,-0.0182,1e-05,2.9564]
[1776688587990,65.48,75421.95,22.2,-0.0183,1e-05,2.96969]
[1776688593024,65.48,75434.29,22.2,-0.01816,1e-05,2.95051]
[1776688595038,65.48,75456.7,22.2,-0.01793,1e-05,2.91957]
[1776688600078,65.48,75459.1,22.2,-0.01791,1e-05,2.91661]
[1776688605113,65.48,75458.85,22.2,-0.01791,1e-05,2.91731]
[1776688610148,65.48,75451.85,22.2,-0.01798,1e-05,2.92723]
[1776688615186,65.48,75451.51,22.2,-0.01799,1e-05,2.92793]
[1776688621265,65.49,75452.38,22.2,-0.01798,1e-05,2.92706]
[1776688626299,65.49,75453.3,22.2,-0.01797,1e-05,2.92603]
[1776688631333,65.49,75455.42,22.2,-0.01796,1e-05,2.92334]
[1776688636369,65.49,75449.41,22.2,-0.01802,1e-05,2.93184]
[1776688642411,65.49,75453.34,22.2,-0.01798,1e-05,2.9266]
[1776688647446,65.49,75453.81,22.2,-0.01798,1e-05,2.92617]
[1776688654495,65.49,75454.86,22.2,-0.01796,1e-05,2.92311]
[1776688659530,65.49,75453.74,22.2,-0.01797,1e-05,2.92489]
[1776688664569,65.5,75441.55,22.2,-0.0181,1e-05,2.94188]
[1776688669600,65.5,75431.8,22.2,-0.0182,1e-05,2.95534]
[1776688674634,65.49,75432.5,22.2,-0.01819,1e-05,2.9543]
[1776688679010,65.49,75431.95,22.2,-0.01819,1e-05,2.95504]
[1776688679905,65.49,75417.62,22.2,-0.01834,1e-05,2.97497]
[1776688684935,65.49,75402.39,22.2,-0.0185,1e-05,2.99593]
[1776688690750,65.49,75389.68,22.2,-0.01863,1e-05,3.01313]
[1776688695785,65.49,75389.75,22.2,-0.01862,1e-05,3.01245]
[1776688700820,65.48,75375.82,22.2,-0.01876,1e-05,3.03145]
[1776688705855,65.48,75376.02,22.2,-0.01876,1e-05,3.03042]
[1776688710893,65.48,75367.63,22.2,-0.01884,1e-05,3.04159]
[1776688715927,65.47,75357.74,22.2,-0.01893,1e-05,3.0528]
[1776688718952,65.47,75339.57,22.2,-0.01912,1e-05,3.07815]
[1776688720004,65.47,75339.57,22.2,-0.01912,1e-05,3.07815]
[1776688720674,65.47,75338.33,22.2,-0.01913,1e-05,3.0797]
[1776688720967,65.46,75314.09,22.2,-0.01939,1e-05,3.1144]
[1776688721581,65.46,75314.09,22.2,-0.01939,1e-05,3.1144]
[1776688722554,65.46,75305.58,22.2,-0.01948,1e-05,3.12644]
[1776688727337,65.46,75306.18,22.2,-0.01946,1e-05,3.12428]
[1776688729147,65.45,75310.58,22.2,-0.01941,1e-05,3.11727]
[1776688729280,65.45,75310.58,22.2,-0.01941,1e-05,3.11727]
[1776688729864,65.45,75306.92,22.2,-0.01945,1e-05,3.12227]
[1776688729980,65.45,75306.92,22.2,-0.01945,1e-05,3.12227]
[1776688730269,65.45,75306.92,22.2,-0.01945,1e-05,3.12227]
[1776688730376,65.45,75271.45,22.2,-0.01984,1e-05,3.17374]
[1776688730782,65.45,75271.45,22.2,-0.01984,1e-05,3.17374]
[1776688731042,65.45,75250.54,22.2,-0.02007,1e-05,3.20419]
[1776688734843,65.44,75251.03,22.2,-0.02005,1e-05,3.20208]
[1776688740106,65.43,75262.22,22.2,-0.01991,1e-05,3.18293]
[1776688740572,65.43,75262.22,22.2,-0.01991,1e-05,3.18293]
[1776688746147,65.42,75266.43,22.2,-0.01984,1e-05,3.17433]
[1776688748161,65.41,75283.96,22.2,-0.01964,1e-05,3.14788]
[1776688753196,65.4,75284.28,22.2,-0.01963,1e-05,3.14568]
[1776688758231,65.4,75292.18,22.2,-0.01953,1e-05,3.13248]
[1776688758670,65.4,75292.18,22.2,-0.01953,1e-05,3.13248]
[1776688764273,65.39,75289.06,22.2,-0.01955,1e-05,3.1351]
[1776688769308,65.38,75289.19,22.2,-0.01954,1e-05,3.13331]
[1776688774342,65.37,75288.07,22.2,-0.01952,1e-05,3.13135]
[1776688779378,65.36,75280.56,22.2,-0.0196,1e-05,3.14067]
[1776688784413,65.35,75280.59,22.2,-0.01958,1e-05,3.13864]
[1776688788167,65.35,75288.47,22.2,-0.01949,1e-05,3.1262]
[1776688788610,65.35,75288.47,22.2,-0.01949,1e-05,3.1262]
[1776688790510,65.35,75310.17,22.2,-0.01925,1e-05,3.09445]
[1776688790553,65.35,75310.17,22.2,-0.01925,1e-05,3.09445]
[1776688792012,65.34,75303.11,22.2,-0.01932,1e-05,3.10389]
[1776688793379,65.34,75293.75,22.2,-0.01942,1e-05,3.11719]
[1776688794168,65.34,75290.31,22.2,-0.01945,1e-05,3.1219]
[1776688795668,65.34,75290.07,22.2,-0.01945,1e-05,3.12165]
[1776688800190,65.33,75285.21,22.2,-0.0195,1e-05,3.12751]
[1776688800473,65.33,75285.21,22.2,-0.0195,1e-05,3.12751]
[1776688802602,65.33,75260.75,22.2,-0.01976,1e-05,3.16262]
[1776688806811,65.32,75269.16,22.2,-0.01966,1e-05,3.14846]
[1776688807092,65.32,75269.16,22.2,-0.01966,1e-05,3.14846]
[1776688809239,65.32,75263.17,22.2,-0.01972,1e-05,3.15689]
[1776688809381,65.32,75263.17,22.2,-0.01972,1e-05,3.15689]
[1776688809575,65.32,75263.17,22.2,-0.01972,1e-05,3.15689]
[1776688812023,65.31,75241.68,22.2,-0.01995,1e-05,3.18702]
[1776688814959,65.3,75220.97,22.2,-0.02018,1e-05,3.21688]
[1776688815092,65.3,75220.97,22.2,-0.02018,1e-05,3.21688]
[1776688816472,65.3,75222.33,22.2,-0.02015,1e-05,3.21393]
[1776688817298,65.3,75213.85,22.2,-0.02025,1e-05,3.22656]
[1776688817892,65.29,75207.58,22.2,-0.02031,1e-05,3.23498]
[1776688818149,65.29,75207.58,22.2,-0.02031,1e-05,3.23498]
[1776688818419,65.29,75207.58,22.2,-0.02031,1e-05,3.23498]
[1776688818621,65.29,75207.58,22.2,-0.02031,1e-05,3.23498]
[1776688818712,65.29,75207.58,22.2,-0.02031,1e-05,3.23498]
[1776688819009,65.29,75207.58,22.2,-0.02031,1e-05,3.23498]
[1776688819281,65.29,75207.58,22.2,-0.02031,1e-05,3.23498]
[1776688819298,65.29,75207.58,22.2,-0.02031,1e-05,3.23498]
[1776688819361,65.29,75207.58,22.2,-0.02031,1e-05,3.23498]
[1776688819698,65.29,75207.58,22.2,-0.02031,1e-05,3.23498]
[1776688819401,65.29,75157.86,22.2,-0.02089,1e-05,3.30999]
[1776688820639,65.29,75157.86,22.2,-0.02089,1e-05,3.30999]
[1776688820682,65.29,75140.72,22.2,-0.02109,1e-05,3.33583]
[1776688821248,65.29,75140.72,22.2,-0.02109,1e-05,3.33583]
[1776688826426,65.28,75141.37,22.2,-0.02105,1e-05,3.33144]
[1776688832091,65.26,75168.4,22.2,-0.02071,1e-05,3.28714]
[1776688834266,65.25,75160.97,22.2,-0.02078,1e-05,3.29518]
[1776688836034,65.25,75151.27,22.2,-0.02088,1e-05,3.30875]
[1776688837807,65.24,75135.03,22.2,-0.02106,1e-05,3.3317]
[1776688840180,65.24,75133.63,22.2,-0.02107,1e-05,3.3332]
[1776688841312,65.23,75138.82,22.2,-0.021,1e-05,3.32393]
[1776688841375,65.23,75151.03,22.2,-0.02085,1e-05,3.30465]
[1776688841814,65.23,75151.03,22.2,-0.02085,1e-05,3.30465]
[1776688841834,65.23,75159.56,22.2,-0.02075,1e-05,3.29169]
[1776688846870,65.21,75168.6,22.2,-0.02063,1e-05,3.2755]
[1776688847821,65.21,75168.6,22.2,-0.02063,1e-05,3.2755]
[1776688848637,65.21,75168.6,22.2,-0.02063,1e-05,3.2755]
[1776688848884,65.21,75145.21,22.2,-0.02089,1e-05,3.3099]
[1776688853919,65.19,75141.85,22.2,-0.02091,1e-05,3.31134]
[1776688855933,65.19,75163.26,22.2,-0.02065,1e-05,3.2776]
[1776688860968,65.17,75164.37,22.2,-0.02061,1e-05,3.27315]
[1776688866014,65.16,75165.03,22.2,-0.02059,1e-05,3.26942]
[1776688871048,65.14,75166.8,22.2,-0.02055,1e-05,3.26398]
[1776688876082,65.13,75173.78,22.2,-0.02045,1e-05,3.25087]
[1776688881118,65.12,75173.43,22.2,-0.02043,1e-05,3.24887]
[1776688886153,65.11,75171.01,22.2,-0.02044,1e-05,3.25]
[1776688891188,65.09,75173.19,22.2,-0.02038,1e-05,3.24218]
[1776688896784,65.08,75187.42,22.2,-0.0202,1e-05,3.2184]
[1776688902265,65.07,75200.94,22.2,-0.02003,1e-05,3.19568]
[1776688907302,65.06,75185.86,22.2,-0.02019,1e-05,3.21604]
[1776688912338,65.05,75200.49,22.2,-0.02,1e-05,3.19207]
[1776688917373,65.04,75200.7,22.2,-0.01999,1e-05,3.18978]
[1776688917804,65.04,75200.7,22.2,-0.01999,1e-05,3.18978]
[1776688924422,65.03,75199.44,22.2,-0.01998,1e-05,3.18887]
[1776688929460,65.02,75195.48,22.2,-0.02001,1e-05,3.1928]
[1776688931020,65.01,75194.98,22.2,-0.02001,1e-05,3.19315]
[1776688936508,65.0,75195.9,22.2,-0.01999,1e-05,3.1894]
[1776688938111,65.0,75195.83,22.2,-0.01998,1e-05,3.18911]
[1776688940459,65.0,75191.15,22.2,-0.02003,1e-05,3.19529]
[1776688940504,65.0,75191.15,22.2,-0.02003,1e-05,3.19529]
[1776688945571,64.98,75192.24,22.2,-0.02,1e-05,3.1913]
[1776688947392,64.98,75189.83,22.2,-0.02003,1e-05,3.19448]
[1776688951005,64.97,75184.5,22.2,-0.02007,1e-05,3.20078]
[1776688956651,64.96,75176.05,22.2,-0.02014,1e-05,3.20882]
[1776688961686,64.95,75175.76,22.2,-0.02013,1e-05,3.20708]
[1776688967729,64.94,75189.86,22.2,-0.01995,1e-05,3.18363]
[1776688972765,64.93,75189.32,22.2,-0.01994,1e-05,3.18249]
[1776688974124,64.93,75192.0,22.2,-0.01991,1e-05,3.17812]
[1776688979814,64.92,75196.7,22.2,-0.01984,1e-05,3.16909]
[1776688984849,64.91,75205.33,22.2,-0.01973,1e-05,3.15453]
[1776688984873,64.91,75205.33,22.2,-0.01973,1e-05,3.15453]
[1776688990891,64.9,75202.22,22.2,-0.01975,1e-05,3.15711]
[1776688995926,64.89,75205.01,22.2,-0.01971,1e-05,3.15133]
[1776689000962,64.88,75210.33,22.2,-0.01963,1e-05,3.14188]
[1776689005997,64.87,75210.15,22.2,-0.01963,1e-05,3.14061]
[1776689009367,64.87,75210.28,22.1,-0.01962,1e-05,3.13981]
[1776689015063,64.86,75210.65,22.1,-0.01959,1e-05,3.13486]
[1776689020498,64.85,75210.72,22.1,-0.01958,1e-05,3.13388]
[1776689023122,64.85,75234.43,22.1,-0.01931,1e-05,3.09802]
[1776689028157,64.84,75241.85,22.1,-0.01922,1e-05,3.08589]
[1776689033193,64.84,75245.5,22.1,-0.01917,1e-05,3.07962]
[1776689038206,64.83,75256.43,22.1,-0.01905,1e-05,3.06307]
[1776689043264,64.83,75260.47,22.1,-0.01899,1e-05,3.05635]
[1776689048300,64.83,75266.53,22.1,-0.01892,1e-05,3.04692]
[1776689053335,64.82,75267.47,22.1,-0.01891,1e-05,3.04492]
[1776689058370,64.82,75264.69,22.1,-0.01893,1e-05,3.04826]
[1776689062114,64.82,75263.86,22.1,-0.01894,1e-05,3.04905]
[1776689067433,64.81,75266.74,22.1,-0.0189,1e-05,3.04412]
[1776689072468,64.81,75268.81,22.1,-0.01887,1e-05,3.03857]
[1776689078510,64.81,75269.02,22.1,-0.01886,1e-05,3.03757]
[1776689084552,64.8,75270.9,22.1,-0.01883,1e-05,3.03418]
[1776689089588,64.8,75261.13,22.1,-0.01893,1e-05,3.04765]
[1776689094623,64.8,75255.99,22.1,-0.01898,1e-05,3.05435]
[1776689099659,64.79,75240.47,22.1,-0.01915,1e-05,3.07604]
[1776689102681,64.79,75258.03,22.1,-0.01895,1e-05,3.05014]
[1776689104696,64.79,75274.11,22.1,-0.01878,1e-05,3.02679]
[1776689109731,64.79,75278.32,22.1,-0.01873,1e-05,3.0203]
[1776689114767,64.78,75273.24,22.1,-0.01878,1e-05,3.02715]
[1776689119802,64.78,75270.01,22.1,-0.01881,1e-05,3.03123]
[1776689124837,64.78,75271.02,22.1,-0.0188,1e-05,3.02928]
[1776689129872,64.78,75276.33,22.1,-0.01874,1e-05,3.02117]
[1776689134907,64.77,75277.1,22.1,-0.01871,1e-05,3.01773]
[1776689139942,64.77,75277.52,22.1,-0.01871,1e-05,3.01673]
[1776689145960,64.77,75277.43,22.1,-0.01871,1e-05,3.01678]
[1776689146996,64.77,75252.28,22.1,-0.01897,1e-05,3.05241]
[1776689152032,64.77,75260.26,22.1,-0.01888,1e-05,3.04026]
[1776689157095,64.76,75274.17,22.1,-0.01873,1e-05,3.01973]
[1776689162130,64.76,75279.86,22.1,-0.01867,1e-05,3.01118]
[1776689167165,64.76,75275.37,22.1,-0.01871,1e-05,3.01725]
[1776689172204,64.76,75276.03,22.1,-0.0187,1e-05,3.01594]
[1776689177241,64.75,75271.4,22.1,-0.01875,1e-05,3.02218]
[1776689182277,64.75,75274.98,22.1,-0.01871,1e-05,3.01662]
[1776689186387,64.75,75274.74,22.1,-0.01871,1e-05,3.01683]
[1776689192346,64.75,75280.86,22.1,-0.01863,1e-05,3.00575]
[1776689193282,64.75,75280.86,22.1,-0.01863,1e-05,3.00575]
[1776689198389,64.75,75283.82,22.1,-0.01859,1e-05,3.00126]
[1776689203424,64.75,75282.35,22.1,-0.01861,1e-05,3.00314]
[1776689208459,64.75,75277.68,22.1,-0.01866,1e-05,3.00953]
[1776689213494,64.74,75271.13,22.1,-0.01872,1e-05,3.01861]
[1776689218531,64.74,75272.45,22.1,-0.01871,1e-05,3.01636]
[1776689223564,64.74,75267.41,22.1,-0.01876,1e-05,3.02325]
[1776689228599,64.74,75271.36,22.1,-0.01871,1e-05,3.01723]
[1776689233635,64.74,75276.04,22.1,-0.01866,1e-05,3.01023]
[1776689238668,64.74,75273.84,22.1,-0.01868,1e-05,3.01309]
[1776689244711,64.73,75272.19,22.1,-0.0187,1e-05,3.01508]
[1776689249746,64.73,75274.13,22.1,-0.01868,1e-05,3.012]
[1776689254780,64.73,75263.24,22.1,-0.01878,1e-05,3.02529]
[1776689259816,64.73,75269.65,22.1,-0.01871,1e-05,3.01571]
[1776689260736,64.73,75269.65,22.1,-0.01871,1e-05,3.01571]
[1776689266037,64.73,75271.53,22.1,-0.01868,1e-05,3.01272]
[1776689271900,64.73,75273.76,22.1,-0.01866,1e-05,3.00916]
[1776689276934,64.72,75275.73,22.1,-0.01863,1e-05,3.0061]
[1776689282977,64.72,75278.08,22.1,-0.01861,1e-05,3.00252]
[1776689288013,64.72,75281.16,22.1,-0.01857,1e-05,2.99796]
[1776689293046,64.72,75281.36,22.1,-0.01857,1e-05,2.99753]
[1776689299089,64.72,75283.13,22.1,-0.01855,1e-05,2.99483]
[1776689304124,64.72,75285.71,22.1,-0.01852,1e-05,2.99103]
[1776689309160,64.72,75270.8,22.1,-0.01868,1e-05,3.01214]
[1776689314195,64.72,75270.74,22.1,-0.01867,1e-05,3.01]
[1776689319230,64.72,75275.27,22.1,-0.01862,1e-05,3.00328]
[1776689324265,64.72,75280.42,22.1,-0.01856,1e-05,2.99574]
[1776689329300,64.72,75289.61,22.1,-0.01846,1e-05,2.98259]
[1776689334335,64.71,75291.08,22.1,-0.01845,1e-05,2.98048]
[1776689339373,64.71,75308.83,22.1,-0.01826,1e-05,2.9554]
[1776689344409,64.72,75321.94,22.1,-0.01812,1e-05,2.93718]
[1776689349444,64.72,75333.12,22.1,-0.01801,1e-05,2.92199]
[1776689354478,64.72,75349.98,22.1,-0.01784,1e-05,2.89907]
[1776689359513,64.72,75353.9,22.1,-0.01781,1e-05,2.89437]
[1776689364549,64.74,75348.62,22.1,-0.01788,1e-05,2.90491]
[1776689369584,64.77,75350.03,22.1,-0.01791,1e-05,2.90878]
[1776689374619,64.8,75353.3,22.1,-0.01791,1e-05,2.9081]
[1776689379654,64.83,75350.71,22.1,-0.01797,1e-05,2.91715]
[1776689384689,64.84,75346.11,22.1,-0.01804,1e-05,2.92562]
[1776689389724,64.85,75345.89,22.1,-0.01805,1e-05,2.92707]
[1776689394760,64.85,75345.57,22.1,-0.01805,1e-05,2.92791]
[1776689399797,64.85,75345.82,22.1,-0.01805,1e-05,2.92794]
[1776689404836,64.86,75354.11,22.1,-0.01798,1e-05,2.91839]
[1776689409872,64.87,75354.12,22.1,-0.018,1e-05,2.92049]
[1776689414105,64.88,75361.97,22.1,-0.01792,1e-05,2.91067]
[1776689415784,64.88,75380.13,22.1,-0.01774,1e-05,2.88578]
[1776689417061,64.88,75380.53,22.1,-0.01774,1e-05,2.88537]
[1776689423269,64.89,75398.26,22.1,-0.01756,1e-05,2.86202]
[1776689429013,64.89,75380.52,22.1,-0.01775,1e-05,2.88757]
[1776689434048,64.91,75375.58,22.1,-0.01782,1e-05,2.89653]
[1776689437069,64.93,75392.28,22.1,-0.01768,1e-05,2.87743]
[1776689442104,64.97,75385.34,22.1,-0.0178,1e-05,2.89348]
[1776689444753,64.98,75385.32,22.1,-0.01781,1e-05,2.89581]
[1776689449491,64.99,75385.5,22.1,-0.01783,1e-05,2.89801]
[1776689450133,64.99,75385.5,22.1,-0.01783,1e-05,2.89801]
[1776689450482,64.99,75386.17,22.1,-0.01782,1e-05,2.89719]
[1776689456202,65.02,75398.55,22.1,-0.01773,1e-05,2.88483]
[1776689461237,65.05,75409.86,22.1,-0.01766,1e-05,2.87593]
[1776689466272,65.07,75399.23,22.1,-0.01779,1e-05,2.89374]
[1776689467055,65.07,75399.23,22.1,-0.01779,1e-05,2.89374]
[1776689467653,65.07,75392.74,22.1,-0.01786,1e-05,2.90281]
[1776689473322,65.07,75395.89,22.1,-0.01783,1e-05,2.89907]
[1776689478357,65.07,75383.64,22.1,-0.01796,1e-05,2.91649]
[1776689482465,65.08,75375.93,22.1,-0.01804,1e-05,2.92748]
[1776689488428,65.08,75364.88,22.1,-0.01816,1e-05,2.94311]
[1776689493464,65.08,75359.41,22.1,-0.01821,1e-05,2.94894]
[1776689498499,65.08,75354.83,22.1,-0.01825,1e-05,2.95539]
[1776689503534,65.08,75353.18,22.1,-0.01827,1e-05,2.95773]
[1776689508569,65.08,75350.85,22.1,-0.0183,1e-05,2.96103]
[1776689513604,65.08,75360.21,22.1,-0.0182,1e-05,2.94798]
[1776689518638,65.08,75357.37,22.1,-0.01823,1e-05,2.95205]
[1776689523674,65.08,75359.93,22.1,-0.0182,1e-05,2.94852]
[1776689526768,65.08,75361.31,22.1,-0.01819,1e-05,2.94661]
[1776689527964,65.08,75362.33,22.1,-0.01818,1e-05,2.9452]
[1776689533745,65.08,75382.73,22.1,-0.01797,1e-05,2.91718]
[1776689538781,65.08,75384.87,22.1,-0.01795,1e-05,2.91451]
[1776689543816,65.08,75382.48,22.1,-0.01798,1e-05,2.91807]
[1776689548851,65.09,75385.99,22.1,-0.01794,1e-05,2.91344]
[1776689553886,65.09,75383.3,22.1,-0.01796,1e-05,2.91548]
[1776689558923,65.09,75383.9,22.1,-0.01796,1e-05,2.91486]
[1776689560544,65.09,75380.19,22.1,-0.01799,1e-05,2.92004]
[1776689561018,65.09,75363.69,22.1,-0.01817,1e-05,2.94303]
[1776689565236,65.09,75349.06,22.1,-0.01832,1e-05,2.96345]
[1776689566065,65.09,75334.46,22.1,-0.01847,1e-05,2.98394]
[1776689566606,65.09,75327.4,22.1,-0.01854,1e-05,2.99384]
[1776689568367,65.09,75340.26,22.1,-0.01841,1e-05,2.97559]
[1776689568597,65.09,75346.0,22.1,-0.01835,1e-05,2.96745]
[1776689574046,65.09,75348.72,22.1,-0.01832,1e-05,2.96339]
[1776689575511,65.09,75348.72,22.1,-0.01832,1e-05,2.96339]
[1776689581530,65.08,75347.64,22.1,-0.01833,1e-05,2.96466]
[1776689590166,65.08,75346.61,22.1,-0.01834,1e-05,2.96584]
[1776689595202,65.08,75348.8,22.1,-0.01831,1e-05,2.9626]
[1776689600237,65.08,75348.7,22.1,-0.01831,1e-05,2.9626]
[1776689605272,65.08,75348.98,22.1,-0.01831,1e-05,2.96208]
[1776689610307,65.08,75355.95,22.1,-0.01823,1e-05,2.95225]
[1776689615342,65.08,75355.78,22.1,-0.01822,1e-05,2.95054]
[1776689622391,65.08,75356.8,22.1,-0.01821,1e-05,2.9491]
[1776689627426,65.08,75357.27,22.1,-0.01821,1e-05,2.94844]
[1776689632461,65.08,75364.38,22.1,-0.01813,1e-05,2.93854]
[1776689637496,65.08,75361.67,22.1,-0.01816,1e-05,2.94239]
[1776689642530,65.08,75356.63,22.1,-0.01822,1e-05,2.94942]
[1776689647566,65.08,75344.47,22.1,-0.01834,1e-05,2.96639]
[1776689652601,65.08,75341.15,22.1,-0.01838,1e-05,2.97085]
[1776689657637,65.08,75342.94,22.1,-0.01836,1e-05,2.96813]
[1776689662672,65.08,75342.34,22.1,-0.01836,1e-05,2.96879]
[1776689668714,65.08,75342.33,22.1,-0.01836,1e-05,2.96859]
[1776689673748,65.07,75340.76,22.1,-0.01836,1e-05,2.96869]
[1776689678784,65.07,75342.75,22.1,-0.01834,1e-05,2.96567]
[1776689684826,65.07,75343.64,22.1,-0.01833,1e-05,2.96426]
[1776689689861,65.07,75354.67,22.1,-0.01821,1e-05,2.94877]
[1776689694896,65.07,75339.43,22.1,-0.01837,1e-05,2.97007]
[1776689699931,65.07,75345.95,22.1,-0.0183,1e-05,2.96077]
[1776689704966,65.07,75349.51,22.1,-0.01827,1e-05,2.95573]
[1776689712015,65.07,75350.19,22.1,-0.01826,1e-05,2.95473]
[1776689717050,65.07,75350.06,22.1,-0.01826,1e-05,2.95488]
[1776689722085,65.07,75344.95,22.1,-0.01831,1e-05,2.96202]
[1776689725107,65.07,75328.89,22.1,-0.01848,1e-05,2.98451]
[1776689730142,65.07,75326.64,22.1,-0.0185,1e-05,2.98739]
[1776689731356,65.07,75326.64,22.1,-0.0185,1e-05,2.98739]
[1776689737191,65.07,75316.46,22.1,-0.01859,1e-05,2.99926]
[1776689742226,65.06,75312.31,22.1,-0.01864,1e-05,3.00469]
[1776689747262,65.06,75303.75,22.1,-0.01872,1e-05,3.01635]
[1776689752297,65.06,75302.33,22.1,-0.01873,1e-05,3.01777]
[1776689757332,65.05,75301.51,22.1,-0.01874,1e-05,3.01834]
[1776689762367,65.05,75286.04,22.1,-0.0189,1e-05,3.03979]
[1776689767403,65.05,75288.42,22.1,-0.01887,1e-05,3.03557]
[1776689772441,65.04,75272.7,22.1,-0.01903,1e-05,3.05738]
[1776689777477,65.04,75271.7,22.1,-0.01904,1e-05,3.05794]
[1776689782512,65.03,75264.43,22.1,-0.01911,1e-05,3.06747]
[1776689783186,65.03,75264.43,22.1,-0.01911,1e-05,3.06747]
[1776689788554,65.03,75263.48,22.1,-0.01911,1e-05,3.06769]
[1776689794596,65.02,75262.47,22.1,-0.0191,1e-05,3.06605]
[1776689799631,65.02,75263.38,22.1,-0.01908,1e-05,3.06383]
[1776689804667,65.01,75260.42,22.1,-0.01911,1e-05,3.06722]
[1776689809702,65.01,75262.22,22.1,-0.01908,1e-05,3.06371]
[1776689814737,65.0,75260.59,22.1,-0.0191,1e-05,3.06518]
[1776689819774,65.0,75265.09,22.1,-0.01904,1e-05,3.05783]
[1776689822795,65.0,75280.61,22.1,-0.01887,1e-05,3.03505]
[1776689827834,64.99,75287.04,22.1,-0.0188,1e-05,3.02528]
[1776689832869,64.99,75285.34,22.1,-0.01881,1e-05,3.02721]
[1776689837904,64.99,75293.36,22.1,-0.01872,1e-05,3.01529]
[1776689842939,64.99,75284.46,22.1,-0.01881,1e-05,3.02755]
[1776689847973,64.98,75289.67,22.1,-0.01875,1e-05,3.01957]
[1776689853009,64.98,75290.34,22.1,-0.01873,1e-05,3.01624]
[1776689859051,64.98,75291.1,22.1,-0.01872,1e-05,3.0147]
[1776689864086,64.98,75284.84,22.1,-0.01878,1e-05,3.02326]
[1776689869121,64.98,75284.28,22.1,-0.01879,1e-05,3.02361]
[1776689874156,64.97,75277.67,22.1,-0.01885,1e-05,3.03258]
[1776689879191,64.97,75273.32,22.1,-0.0189,1e-05,3.03825]
[1776689884225,64.97,75282.63,22.1,-0.01879,1e-05,3.02438]
[1776689889260,64.97,75288.32,22.1,-0.01873,1e-05,3.01584]
[1776689894296,64.96,75291.54,22.1,-0.01869,1e-05,3.01089]
[1776689899330,64.96,75300.21,22.1,-0.0186,1e-05,2.99826]
[1776689904367,64.96,75305.83,22.1,-0.01854,1e-05,2.99006]
[1776689909405,64.96,75315.97,22.1,-0.01843,1e-05,2.9756]
[1776689915447,64.96,75302.22,22.1,-0.01856,1e-05,2.9929]
[1776689920482,64.96,75283.75,22.1,-0.01876,1e-05,3.01886]
[1776689925519,64.95,75278.89,22.1,-0.0188,1e-05,3.0253]
[1776689930554,64.95,75278.09,22.1,-0.01881,1e-05,3.02589]
[1776689935589,64.95,75279.94,22.1,-0.01878,1e-05,3.0227]
[1776689940631,64.95,75286.36,22.1,-0.01871,1e-05,3.01302]
[1776689945666,64.94,75298.24,22.1,-0.01858,1e-05,2.99577]
[1776689950700,64.94,75299.96,22.1,-0.01856,1e-05,2.99253]
[1776689954729,64.93,75316.37,22.1,-0.01837,1e-05,2.96691]
[1776689959764,64.93,75321.97,22.1,-0.01831,1e-05,2.95906]
[1776689964799,64.93,75319.43,22.1,-0.01834,1e-05,2.96262]
[1776689969834,64.93,75324.16,22.1,-0.01829,1e-05,2.95599]
[1776689974869,64.93,75331.62,22.1,-0.0182,1e-05,2.94367]
[1776689979904,64.93,75331.89,22.1,-0.0182,1e-05,2.94343]
[1776689984938,64.93,75329.74,22.1,-0.01822,1e-05,2.94658]
[1776689989974,64.93,75328.93,22.1,-0.01823,1e-05,2.94782]
[1776689995010,64.93,75326.61,22.1,-0.01825,1e-05,2.95116]
[1776690000044,64.93,75322.31,22.1,-0.0183,1e-05,2.95722]
[1776690004517,64.93,75327.71,22.1,-0.01824,1e-05,2.94963]
[1776690010114,64.93,75324.48,22.1,-0.01828,1e-05,2.9543]
[1776690015149,64.93,75326.95,22.1,-0.01825,1e-05,2.95083]
[1776690020184,64.93,75326.54,22.1,-0.01825,1e-05,2.95141]
[1776690025220,64.93,75314.23,22.1,-0.01838,1e-05,2.96862]
[1776690030257,64.93,75302.99,22.1,-0.0185,1e-05,2.98428]
[1776690035293,64.93,75289.42,22.1,-0.01863,1e-05,3.00124]
[1776690040328,64.93,75298.29,22.1,-0.01853,1e-05,2.98824]
[1776690044356,64.93,75314.71,22.1,-0.01836,1e-05,2.96479]
[1776690049393,64.93,75319.62,22.1,-0.01831,1e-05,2.95782]
[1776690054429,64.92,75317.66,22.1,-0.01833,1e-05,2.9605]
[1776690059464,64.92,75313.48,22.1,-0.01837,1e-05,2.9663]
[1776690061086,64.92,75315.03,22.1,-0.01835,1e-05,2.9641]
[1776690063158,64.92,75304.89,22.1,-0.01846,1e-05,2.97836]
[1776690068527,64.92,75289.14,22.1,-0.01862,1e-05,3.00035]
[1776690073564,64.92,75292.37,22.1,-0.01859,1e-05,2.99539]
[1776690078599,64.92,75290.49,22.1,-0.0186,1e-05,2.99771]
[1776690083634,64.92,75290.49,22.1,-0.0186,1e-05,2.99734]
[1776690088668,64.91,75295.23,22.1,-0.01855,1e-05,2.99027]
[1776690093183,64.91,75300.88,22.1,-0.01848,1e-05,2.9801]
[1776690093861,64.91,75300.88,22.1,-0.01848,1e-05,2.9801]
[1776690093901,64.91,75300.88,22.1,-0.01848,1e-05,2.9801]
[1776690099746,64.91,75282.81,22.1,-0.01867,1e-05,3.00536]
[1776690104781,64.91,75284.28,22.1,-0.01865,1e-05,3.00287]
[1776690109816,64.91,75271.14,22.1,-0.01878,1e-05,3.02115]
[1776690114851,64.9,75275.77,22.1,-0.01873,1e-05,3.01401]
[1776690119885,64.9,75283.02,22.1,-0.01865,1e-05,3.00324]
[1776690125000,64.9,75276.71,22.1,-0.01872,1e-05,3.01191]
[1776690125004,64.9,75276.71,22.1,-0.01872,1e-05,3.01191]
[1776690126453,64.9,75271.03,22.1,-0.01877,1e-05,3.01985]
[1776690131971,64.9,75264.4,22.1,-0.01884,1e-05,3.02878]
[1776690137006,64.89,75257.94,22.1,-0.01891,1e-05,3.03745]
[1776690142041,64.89,75271.58,22.1,-0.01876,1e-05,3.01733]
[1776690147076,64.89,75269.57,22.1,-0.01877,1e-05,3.01973]
[1776690152111,64.89,75261.71,22.1,-0.01884,1e-05,3.02856]
[1776690157147,64.88,75255.99,22.1,-0.0189,1e-05,3.03616]
[1776690162182,64.88,75252.03,22.1,-0.01894,1e-05,3.04119]
[1776690167217,64.88,75247.31,22.1,-0.01899,1e-05,3.04729]
[1776690172252,64.87,75247.4,22.1,-0.01898,1e-05,3.04642]
[1776690177292,64.87,75234.76,22.1,-0.01911,1e-05,3.06389]
[1776690182327,64.86,75222.33,22.1,-0.01924,1e-05,3.08099]
[1776690187362,64.86,75222.3,22.1,-0.01923,1e-05,3.07979]
[1776690190387,64.86,75204.54,22.1,-0.01942,1e-05,3.10527]
[1776690197436,64.84,75204.33,22.1,-0.01941,1e-05,3.10357]
[1776690203477,64.84,75202.77,22.1,-0.01942,1e-05,3.10439]
[1776690208514,64.83,75203.39,22.1,-0.0194,1e-05,3.10218]
[1776690213548,64.83,75202.55,22.1,-0.01939,1e-05,3.10022]
[1776690218583,64.82,75202.51,22.1,-0.01938,1e-05,3.09901]
[1776690223618,64.81,75204.74,22.1,-0.01935,1e-05,3.09453]
[1776690224708,64.81,75204.74,22.1,-0.01935,1e-05,3.09453]
[1776690224789,64.81,75204.74,22.1,-0.01935,1e-05,3.09453]
[1776690225431,64.81,75208.74,22.1,-0.0193,1e-05,3.08845]
[1776690225790,64.81,75208.74,22.1,-0.0193,1e-05,3.08845]
[1776690226072,64.81,75208.74,22.1,-0.0193,1e-05,3.08845]
[1776690231124,64.81,75220.21,22.1,-0.01917,1e-05,3.07072]
[1776690236709,64.8,75231.42,22.1,-0.01904,1e-05,3.05326]
[1776690241746,64.8,75223.15,22.1,-0.01912,1e-05,3.06442]
[1776690246782,64.79,75212.63,22.1,-0.01923,1e-05,3.07871]
[1776690251818,64.79,75219.05,22.1,-0.01915,1e-05,3.06833]
[1776690256854,64.78,75220.28,22.1,-0.01913,1e-05,3.06565]
[1776690261889,64.78,75218.25,22.1,-0.01915,1e-05,3.06771]
[1776690266923,64.77,75225.01,22.1,-0.01907,1e-05,3.05707]
[1776690271959,64.77,75229.55,22.1,-0.019,1e-05,3.04774]
[1776690276994,64.76,75228.99,22.1,-0.019,1e-05,3.04785]
[1776690282029,64.76,75216.17,22.1,-0.01913,1e-05,3.06559]
[1776690287065,64.76,75230.02,22.1,-0.01898,1e-05,3.04473]
[1776690292100,64.75,75229.47,22.1,-0.01898,1e-05,3.04483]
[1776690297137,64.75,75228.97,22.1,-0.01898,1e-05,3.04485]
[1776690302189,64.75,75236.98,22.1,-0.01889,1e-05,3.03266]
[1776690307224,64.74,75222.14,22.1,-0.01904,1e-05,3.05346]
[1776690312259,64.74,75226.02,22.1,-0.019,1e-05,3.04707]
[1776690317294,64.74,75219.77,22.1,-0.01906,1e-05,3.05537]
[1776690322329,64.73,75230.74,22.1,-0.01893,1e-05,3.03877]
[1776690328268,64.73,75231.54,22.1,-0.01892,1e-05,3.03698]
[1776690334413,64.72,75232.06,22.1,-0.0189,1e-05,3.03344]
[1776690340455,64.72,75232.34,22.1,-0.01889,1e-05,3.03233]
[1776690346500,64.72,75231.94,22.1,-0.01889,1e-05,3.03221]
[1776690351534,64.71,75233.13,22.1,-0.01887,1e-05,3.0298]
[1776690356570,64.71,75234.7,22.1,-0.01885,1e-05,3.027]
[1776690359112,64.71,75234.77,22.1,-0.01885,1e-05,3.02679]
[1776690361898,64.71,75244.04,22.1,-0.01874,1e-05,3.01318]
[1776690364506,64.71,75260.4,22.1,-0.01857,1e-05,2.98959]
[1776690369662,64.71,75265.38,22.1,-0.01851,1e-05,2.98228]
[1776690374697,64.71,75273.07,22.1,-0.01843,1e-05,2.97132]
[1776690378725,64.71,75257.19,22.1,-0.0186,1e-05,2.99386]
[1776690384136,64.71,75270.24,22.1,-0.01846,1e-05,2.97518]
[1776690389802,64.71,75277.2,22.1,-0.01839,1e-05,2.96533]
[1776690394836,64.71,75275.0,22.1,-0.0184,1e-05,2.96653]
[1776690400884,64.71,75273.13,22.1,-0.01842,1e-05,2.96923]
[1776690405918,64.71,75261.93,22.1,-0.01854,1e-05,2.98512]
[1776690410954,64.71,75262.18,22.1,-0.01853,1e-05,2.98468]
[1776690415989,64.7,75257.11,22.1,-0.01859,1e-05,2.9918]
[1776690421029,64.7,75257.43,22.1,-0.01858,1e-05,2.9912]
[1776690424459,64.7,75257.45,22.1,-0.01858,1e-05,2.99111]
[1776690424705,64.7,75257.45,22.1,-0.01858,1e-05,2.99111]
[1776690427224,64.7,75274.6,22.1,-0.0184,1e-05,2.96669]
[1776690433120,64.7,75268.34,22.1,-0.01847,1e-05,2.97568]
[1776690438156,64.7,75267.22,22.1,-0.01848,1e-05,2.97727]
[1776690443192,64.7,75251.57,22.1,-0.01865,1e-05,2.99947]
[1776690448230,64.7,75246.12,22.1,-0.0187,1e-05,3.00702]
[1776690449254,64.7,75246.12,22.1,-0.0187,1e-05,3.00702]
[1776690455279,64.7,75238.56,22.1,-0.01877,1e-05,3.01539]
[1776690459317,64.7,75238.48,22.1,-0.01877,1e-05,3.01534]
[1776690459339,64.7,75217.74,22.1,-0.01899,1e-05,3.04505]
[1776690464347,64.69,75203.78,22.1,-0.01914,1e-05,3.06449]
[1776690465715,64.69,75204.12,22.1,-0.01913,1e-05,3.06383]
[1776690469363,64.69,75203.43,22.1,-0.01914,1e-05,3.06431]
[1776690474417,64.68,75197.42,22.1,-0.01919,1e-05,3.07193]
[1776690479451,64.68,75197.02,22.1,-0.01919,1e-05,3.07158]
[1776690486505,64.67,75197.91,22.1,-0.01917,1e-05,3.06902]
[1776690491540,64.67,75185.46,22.1,-0.0193,1e-05,3.08627]
[1776690496575,64.66,75183.15,22.1,-0.01932,1e-05,3.08858]
[1776690499816,64.66,75182.67,22.1,-0.01932,1e-05,3.08884]
[1776690505638,64.65,75180.45,22.1,-0.01934,1e-05,3.09054]
[1776690510673,64.65,75176.75,22.1,-0.01937,1e-05,3.09482]
[1776690514702,64.64,75157.59,22.1,-0.01956,1e-05,3.12005]
[1776690517284,64.64,75156.0,22.1,-0.01958,1e-05,3.12213]
[1776690517402,64.64,75156.0,22.1,-0.01958,1e-05,3.12213]
[1776690517505,64.64,75156.0,22.1,-0.01958,1e-05,3.12213]
[1776690517536,64.64,75156.0,22.1,-0.01958,1e-05,3.12213]
[1776690517449,64.64,75156.1,22.1,-0.01957,1e-05,3.12142]
[1776690517879,64.64,75156.1,22.1,-0.01957,1e-05,3.12142]
[1776690518396,64.64,75156.1,22.1,-0.01957,1e-05,3.12142]
[1776690518508,64.64,75156.1,22.1,-0.01957,1e-05,3.12142]
[1776690518457,64.64,75178.13,22.1,-0.01933,1e-05,3.08916]
[1776690518890,64.64,75178.13,22.1,-0.01933,1e-05,3.08916]
[1776690519229,64.64,75178.13,22.1,-0.01933,1e-05,3.08916]
[1776690519483,64.64,75178.13,22.1,-0.01933,1e-05,3.08916]
[1776690519320,64.64,75209.03,22.1,-0.01899,1e-05,3.04437]
[1776690519603,64.64,75209.03,22.1,-0.01899,1e-05,3.04437]
[1776690519945,64.64,75209.03,22.1,-0.01899,1e-05,3.04437]
[1776690520044,64.64,75209.03,22.1,-0.01899,1e-05,3.04437]
[1776690520261,64.64,75209.03,22.1,-0.01899,1e-05,3.04437]
[1776690520325,64.64,75209.03,22.1,-0.01899,1e-05,3.04437]
[1776690520364,64.64,75231.22,22.1,-0.01875,1e-05,3.01264]
[1776690520875,64.64,75231.22,22.1,-0.01875,1e-05,3.01264]
[1776690521515,64.64,75250.86,22.1,-0.01854,1e-05,2.98447]
[1776690522409,64.64,75250.86,22.1,-0.01854,1e-05,2.98447]
[1776690524584,64.64,75240.02,22.1,-0.01866,1e-05,2.99985]
[1776690524829,64.64,75240.02,22.1,-0.01866,1e-05,2.99985]
[1776690525195,64.64,75240.02,22.1,-0.01866,1e-05,2.99985]
[1776690525225,64.64,75267.33,22.1,-0.01837,1e-05,2.96123]
[1776690525772,64.64,75267.33,22.1,-0.01837,1e-05,2.96123]
[1776690526230,64.64,75267.33,22.1,-0.01837,1e-05,2.96123]
[1776690526629,64.64,75267.33,22.1,-0.01837,1e-05,2.96123]
[1776690526364,64.64,75327.05,22.1,-0.01774,1e-05,2.87762]
[1776690527321,64.64,75351.44,22.1,-0.0175,1e-05,2.8444]
[1776690527629,64.64,75351.44,22.1,-0.0175,1e-05,2.8444]
[1776690528142,64.64,75351.44,22.1,-0.0175,1e-05,2.8444]
[1776690528828,64.65,75323.17,22.1,-0.01779,1e-05,2.88377]
[1776690529637,64.65,75323.17,22.1,-0.01779,1e-05,2.88377]
[1776690530376,64.65,75323.17,22.1,-0.01779,1e-05,2.88377]
[1776690531120,64.65,75342.13,22.1,-0.0176,1e-05,2.85785]
[1776690532333,64.65,75342.13,22.1,-0.0176,1e-05,2.85785]
[1776690532434,64.65,75365.28,22.1,-0.01736,1e-05,2.82612]
[1776690532768,64.65,75365.28,22.1,-0.01736,1e-05,2.82612]
[1776690533861,64.65,75365.24,22.1,-0.01736,1e-05,2.82636]
[1776690535432,64.65,75365.46,22.1,-0.01737,1e-05,2.82654]
[1776690536870,64.65,75373.59,22.1,-0.01728,1e-05,2.81569]
[1776690537093,64.65,75373.59,22.1,-0.01728,1e-05,2.81569]
[1776690537124,64.65,75357.2,22.1,-0.01745,1e-05,2.83856]
[1776690537902,64.66,75341.02,22.1,-0.01762,1e-05,2.86099]
[1776690538597,64.66,75341.02,22.1,-0.01762,1e-05,2.86099]
[1776690538650,64.66,75341.02,22.1,-0.01762,1e-05,2.86099]
[1776690539053,64.66,75341.02,22.1,-0.01762,1e-05,2.86099]
[1776690539320,64.66,75341.02,22.1,-0.01762,1e-05,2.86099]
[1776690539422,64.66,75334.59,22.1,-0.01769,1e-05,2.87004]
[1776690540059,64.66,75334.59,22.1,-0.01769,1e-05,2.87004]
[1776690540115,64.66,75299.74,22.1,-0.01805,1e-05,2.91904]
[1776690541765,64.66,75301.02,22.1,-0.01804,1e-05,2.91732]
[1776690541976,64.66,75301.02,22.1,-0.01804,1e-05,2.91732]
[1776690543643,64.66,75320.26,22.1,-0.01784,1e-05,2.89067]
[1776690543746,64.66,75320.26,22.1,-0.01784,1e-05,2.89067]
[1776690544007,64.66,75320.26,22.1,-0.01784,1e-05,2.89067]
[1776690544821,64.66,75329.83,22.1,-0.01774,1e-05,2.87752]
[1776690545386,64.66,75329.83,22.1,-0.01774,1e-05,2.87752]
[1776690546198,64.66,75332.45,22.1,-0.01772,1e-05,2.87404]
[1776690546299,64.66,75350.57,22.1,-0.01753,1e-05,2.84923]
[1776690546985,64.66,75368.27,22.1,-0.01735,1e-05,2.8252]
[1776690547875,64.66,75368.27,22.1,-0.01735,1e-05,2.8252]
[1776690549886,64.67,75369.51,22.1,-0.01735,1e-05,2.82399]
[1776690555038,64.67,75365.22,22.1,-0.0174,1e-05,2.83117]
[1776690560077,64.68,75372.21,22.1,-0.01734,1e-05,2.82283]
[1776690562087,64.68,75349.66,22.1,-0.01757,1e-05,2.85415]
[1776690563725,64.68,75338.07,22.1,-0.01769,1e-05,2.8703]
[1776690564082,64.68,75338.07,22.1,-0.01769,1e-05,2.8703]
[1776690565443,64.68,75325.68,22.1,-0.01782,1e-05,2.88761]
[1776690568062,64.69,75330.53,22.1,-0.01777,1e-05,2.88129]
[1776690569178,64.69,75335.19,22.1,-0.01772,1e-05,2.87499]
[1776690569371,64.69,75335.19,22.1,-0.01772,1e-05,2.87499]
[1776690569987,64.69,75338.11,22.1,-0.01769,1e-05,2.87111]
[1776690570486,64.69,75338.11,22.1,-0.01769,1e-05,2.87111]
[1776690570847,64.69,75337.63,22.1,-0.0177,1e-05,2.87193]
[1776690571002,64.69,75337.63,22.1,-0.0177,1e-05,2.87193]
[1776690571391,64.69,75337.63,22.1,-0.0177,1e-05,2.87193]
[1776690571526,64.69,75337.63,22.1,-0.0177,1e-05,2.87193]
[1776690572813,64.69,75332.23,22.1,-0.01775,1e-05,2.87781]
[1776690573142,64.69,75332.23,22.1,-0.01775,1e-05,2.87781]
[1776690573524,64.69,75332.23,22.1,-0.01775,1e-05,2.87781]
[1776690574183,64.69,75312.87,22.1,-0.01795,1e-05,2.905]
[1776690579384,64.69,75311.78,22.1,-0.01796,1e-05,2.90692]
[1776690580337,64.69,75319.16,22.1,-0.01789,1e-05,2.89674]
[1776690580513,64.69,75319.16,22.1,-0.01789,1e-05,2.89674]
[1776690589863,64.7,75327.45,22.1,-0.01781,1e-05,2.88657]
[1776690590818,64.7,75328.19,22.1,-0.0178,1e-05,2.88568]
[1776690592728,64.7,75310.01,22.1,-0.01799,1e-05,2.91123]
[1776690600669,64.71,75312.08,22.1,-0.01798,1e-05,2.90909]
[1776690606452,64.71,75314.64,22.1,-0.01796,1e-05,2.90627]
[1776690612494,64.71,75318.95,22.1,-0.01792,1e-05,2.90091]
[1776690617535,64.72,75297.65,22.1,-0.01814,1e-05,2.93118]
[1776690618653,64.72,75297.65,22.1,-0.01814,1e-05,2.93118]
[1776690621566,64.72,75280.99,22.1,-0.01832,1e-05,2.95483]
[1776690626601,64.72,75287.03,22.1,-0.01826,1e-05,2.94641]
[1776690631636,64.72,75274.81,22.1,-0.01837,1e-05,2.96184]
[1776690636671,64.72,75274.2,22.1,-0.01838,1e-05,2.9627]
[1776690637532,64.72,75274.2,22.1,-0.01838,1e-05,2.9627]
[1776690641706,64.72,75276.16,22.1,-0.01836,1e-05,2.95993]
[1776690642713,64.72,75275.35,22.1,-0.01837,1e-05,2.96108]
[1776690647748,64.72,75278.31,22.1,-0.01834,1e-05,2.95689]
[1776690652784,64.72,75286.68,22.1,-0.01825,1e-05,2.94509]
[1776690655315,64.72,75289.38,22.1,-0.01822,1e-05,2.9413]
[1776690655403,64.72,75287.69,22.1,-0.01824,1e-05,2.94374]
[1776690658626,64.72,75286.58,22.1,-0.01825,1e-05,2.94573]
[1776690663956,64.74,75285.39,22.1,-0.01829,1e-05,2.94991]
[1776690672931,64.76,75265.48,22.1,-0.01853,1e-05,2.98209]
[1776690673726,64.76,75265.48,22.1,-0.01853,1e-05,2.98209]
[1776690679042,64.77,75269.13,22.1,-0.0185,1e-05,2.97944]
[1776690684083,64.78,75274.93,22.1,-0.01846,1e-05,2.97308]
[1776690689118,64.79,75287.02,22.1,-0.01834,1e-05,2.95795]
[1776690691253,64.79,75287.02,22.1,-0.01834,1e-05,2.95795]
[1776690691324,64.79,75302.21,22.1,-0.01818,1e-05,2.93545]
[1776690697174,64.81,75316.29,22.1,-0.01805,1e-05,2.91855]
[1776690697749,64.81,75316.29,22.1,-0.01805,1e-05,2.91855]
[1776690698247,64.81,75316.29,22.1,-0.01805,1e-05,2.91855]
[1776690700774,64.81,75317.26,22.1,-0.01805,1e-05,2.9186]
[1776690701202,64.81,75317.3,22.1,-0.01805,1e-05,2.91862]
[1776690706238,64.82,75319.04,22.1,-0.01804,1e-05,2.91657]
[1776690711317,64.82,75333.18,22.1,-0.01789,1e-05,2.89718]
[1776690716895,64.82,75331.52,22.1,-0.01791,1e-05,2.90012]
[1776690723363,64.83,75338.04,22.1,-0.01785,1e-05,2.89186]
[1776690728398,64.83,75323.57,22.1,-0.018,1e-05,2.91245]
[1776690731157,64.83,75324.04,22.1,-0.018,1e-05,2.91195]
[1776690735447,64.83,75300.51,22.1,-0.01825,1e-05,2.94523]
[1776690740483,64.83,75305.42,22.1,-0.0182,1e-05,2.93842]
[1776690745517,64.83,75297.79,22.1,-0.01828,1e-05,2.94925]
[1776690750552,64.83,75306.9,22.1,-0.01818,1e-05,2.93657]
[1776690755587,64.83,75301.21,22.1,-0.01823,1e-05,2.94278]
[1776690756635,64.83,75301.21,22.1,-0.01823,1e-05,2.94278]
[1776690757983,64.83,75274.78,22.1,-0.01851,1e-05,2.98012]
[1776690757991,64.83,75274.78,22.1,-0.01851,1e-05,2.98012]
[1776690763643,64.83,75272.71,22.1,-0.01853,1e-05,2.9828]
[1776690768678,64.83,75272.88,22.1,-0.01853,1e-05,2.98236]
[1776690773713,64.83,75272.35,22.1,-0.01853,1e-05,2.98292]
[1776690778749,64.83,75262.58,22.1,-0.01864,1e-05,2.99664]
[1776690781772,64.83,75244.04,22.1,-0.01884,1e-05,3.02295]
[1776690786805,64.83,75254.12,22.1,-0.01872,1e-05,3.00803]
[1776690791841,64.82,75254.09,22.1,-0.01872,1e-05,3.00766]
[1776690793459,64.82,75254.09,22.1,-0.01872,1e-05,3.00766]
[1776690795475,64.82,75253.57,22.1,-0.01873,1e-05,3.00825]
[1776690797510,64.82,75252.01,22.1,-0.01874,1e-05,3.01032]
[1776690802919,64.82,75250.96,22.1,-0.01875,1e-05,3.01128]
[1776690807954,64.82,75258.58,22.1,-0.01866,1e-05,2.99997]
[1776690812989,64.82,75270.19,22.1,-0.01853,1e-05,2.98119]
[1776690818027,64.81,75273.76,22.1,-0.01849,1e-05,2.97597]
[1776690823063,64.81,75269.32,22.1,-0.01853,1e-05,2.98215]
[1776690828098,64.81,75280.62,22.1,-0.01841,1e-05,2.96602]
[1776690833133,64.81,75296.8,22.1,-0.01824,1e-05,2.9433]
[1776690838168,64.81,75291.82,22.1,-0.0183,1e-05,2.9505]
[1776690843203,64.82,75288.9,22.1,-0.01833,1e-05,2.95474]
[1776690848238,64.82,75277.09,22.1,-0.01845,1e-05,2.97148]
[1776690853273,64.82,75267.33,22.1,-0.01856,1e-05,2.98525]
[1776690857571,64.82,75268.1,22.1,-0.01855,1e-05,2.9841]
[1776690864367,64.81,75267.99,22.1,-0.01855,1e-05,2.98401]
[1776690865471,64.81,75267.99,22.1,-0.01855,1e-05,2.98401]
[1776690866914,64.81,75267.96,22.1,-0.01855,1e-05,2.98403]
[1776690871341,64.81,75262.85,22.1,-0.0186,1e-05,2.99115]
[1776690872096,64.81,75256.3,22.1,-0.01866,1e-05,2.99849]
[1776690876832,64.81,75257.08,22.1,-0.01865,1e-05,2.99717]
[1776690882495,64.81,75263.41,22.1,-0.01858,1e-05,2.98789]
[1776690887533,64.81,75259.87,22.1,-0.01862,1e-05,2.99274]
[1776690892566,64.81,75264.48,22.1,-0.01856,1e-05,2.98598]
[1776690894139,64.81,75264.44,22.1,-0.01856,1e-05,2.986]
[1776690899618,64.81,75257.91,22.1,-0.01863,1e-05,2.99499]
[1776690902639,64.81,75273.54,22.1,-0.01846,1e-05,2.97261]
[1776690908681,64.81,75274.83,22.1,-0.01845,1e-05,2.97068]
[1776690913717,64.8,75283.47,22.1,-0.01836,1e-05,2.9584]
[1776690914695,64.8,75283.47,22.1,-0.01836,1e-05,2.9584]
[1776690915184,64.8,75287.4,22.1,-0.01832,1e-05,2.95286]
[1776690918500,64.81,75295.77,22.1,-0.01823,1e-05,2.94117]
[1776690924796,64.81,75297.14,22.1,-0.01822,1e-05,2.93954]
[1776690929830,64.81,75295.7,22.1,-0.01823,1e-05,2.94177]
[1776690934866,64.81,75296.25,22.1,-0.01822,1e-05,2.93929]
[1776690939900,64.81,75295.78,22.1,-0.01822,1e-05,2.94015]
[1776690944939,64.81,75289.55,22.1,-0.01829,1e-05,2.94907]
[1776690949974,64.81,75288.59,22.1,-0.0183,1e-05,2.95053]
[1776690955009,64.81,75274.91,22.1,-0.01845,1e-05,2.96988]
[1776690960044,64.81,75265.09,22.1,-0.01855,1e-05,2.98368]
[1776690963171,64.81,75245.07,22.1,-0.01876,1e-05,3.0121]
[1776690969107,64.81,75241.67,22.1,-0.0188,1e-05,3.0164]
[1776690974142,64.8,75246.42,22.1,-0.01874,1e-05,3.00912]
[1776690979179,64.8,75240.72,22.1,-0.0188,1e-05,3.01685]
[1776690984236,64.8,75237.35,22.1,-0.01883,1e-05,3.02128]
[1776690984285,64.8,75237.35,22.1,-0.01883,1e-05,3.02128]
[1776690985572,64.8,75232.5,22.1,-0.01888,1e-05,3.02804]
[1776690990330,64.8,75208.6,22.1,-0.01914,1e-05,3.06194]
[1776690996298,64.79,75209.59,22.1,-0.01911,1e-05,3.05706]
[1776691001333,64.78,75204.14,22.1,-0.01916,1e-05,3.06411]
[1776691003350,64.78,75186.05,22.1,-0.01936,1e-05,3.09027]
[1776691004459,64.78,75186.05,22.1,-0.01936,1e-05,3.09027]
[1776691005534,64.78,75183.6,22.1,-0.01938,1e-05,3.0934]
[1776691011410,64.77,75180.22,22.1,-0.01941,1e-05,3.09664]
[1776691016445,64.77,75179.41,22.1,-0.01941,1e-05,3.09659]
[1776691021486,64.76,75172.23,22.1,-0.01948,1e-05,3.1058]
[1776691026523,64.75,75176.75,22.1,-0.01942,1e-05,3.09788]
[1776691031552,64.75,75183.55,22.1,-0.01934,1e-05,3.08698]
[1776691036594,64.74,75176.59,22.1,-0.0194,1e-05,3.09569]
[1776691037880,64.74,75176.59,22.1,-0.0194,1e-05,3.09569]
[1776691039345,64.74,75176.79,22.1,-0.0194,1e-05,3.09491]
[1776691044651,64.73,75172.63,22.1,-0.01943,1e-05,3.09951]
[1776691049688,64.72,75160.67,22.1,-0.01956,1e-05,3.1158]
[1776691051898,64.72,75161.19,22.1,-0.01955,1e-05,3.11476]
[1776691057684,64.71,75160.19,22.1,-0.01953,1e-05,3.11256]
[1776691059870,64.71,75163.12,22.1,-0.0195,1e-05,3.10772]
[1776691060943,64.71,75162.76,22.1,-0.0195,1e-05,3.10799]
[1776691065991,64.7,75155.14,22.1,-0.01958,1e-05,3.11795]
[1776691071844,64.7,75150.92,22.1,-0.01961,1e-05,3.12233]
[1776691076879,64.69,75152.86,22.1,-0.01958,1e-05,3.11808]
[1776691081915,64.68,75160.87,22.1,-0.01948,1e-05,3.10502]
[1776691083014,64.68,75160.87,22.1,-0.01948,1e-05,3.10502]
[1776691084022,64.68,75159.15,22.1,-0.0195,1e-05,3.1073]
[1776691089973,64.67,75142.26,22.1,-0.01967,1e-05,3.1303]
[1776691095009,64.66,75142.04,22.1,-0.01966,1e-05,3.12917]
[1776691100044,64.66,75141.05,22.1,-0.01966,1e-05,3.12918]
[1776691105080,64.65,75143.95,22.1,-0.01962,1e-05,3.12349]
[1776691110115,64.64,75140.96,22.1,-0.01964,1e-05,3.12656]
[1776691115150,64.64,75142.13,22.1,-0.01961,1e-05,3.12145]
[1776691120187,64.63,75142.11,22.1,-0.0196,1e-05,3.12016]
[1776691125223,64.62,75137.23,22.1,-0.01964,1e-05,3.12604]
[1776691130259,64.62,75127.78,22.1,-0.01974,1e-05,3.13863]
[1776691135294,64.61,75115.47,22.1,-0.01987,1e-05,3.15541]
[1776691140520,64.6,75113.17,22.1,-0.01988,1e-05,3.15752]
[1776691146381,64.59,75109.79,22.1,-0.01991,1e-05,3.16019]
[1776691151416,64.58,75114.73,22.1,-0.01984,1e-05,3.15112]
[1776691156451,64.57,75115.67,22.1,-0.01981,1e-05,3.14809]
[1776691161488,64.56,75118.54,22.1,-0.01977,1e-05,3.1419]
[1776691166501,64.56,75125.51,22.1,-0.01968,1e-05,3.13036]
[1776691172564,64.55,75126.88,22.1,-0.01964,1e-05,3.12429]
[1776691177600,64.54,75130.09,22.1,-0.01959,1e-05,3.11815]
[1776691182635,64.53,75128.5,22.1,-0.0196,1e-05,3.11912]
[1776691187674,64.53,75131.34,22.1,-0.01956,1e-05,3.11357]
[1776691193717,64.52,75139.39,22.1,-0.01945,1e-05,3.10021]
[1776691198754,64.51,75142.7,22.1,-0.01941,1e-05,3.09419]
[1776691203790,64.51,75144.39,22.1,-0.01938,1e-05,3.09058]
[1776691209810,64.5,75145.2,22.1,-0.01937,1e-05,3.08852]
[1776691214882,64.49,75126.2,22.1,-0.01957,1e-05,3.1148]
[1776691219917,64.49,75137.42,22.1,-0.01943,1e-05,3.09696]
[1776691224953,64.48,75138.39,22.1,-0.01941,1e-05,3.09438]
[1776691229987,64.48,75141.65,22.1,-0.01937,1e-05,3.08849]
[1776691235269,64.47,75146.51,22.1,-0.0193,1e-05,3.07857]
[1776691245095,64.46,75137.73,22.1,-0.01938,1e-05,3.0891]
[1776691251136,64.45,75137.36,22.1,-0.01937,1e-05,3.08835]
[1776691256172,64.45,75132.42,22.1,-0.01942,1e-05,3.09451]
[1776691261208,64.44,75137.99,22.1,-0.01935,1e-05,3.08522]
[1776691266242,64.44,75134.41,22.1,-0.01938,1e-05,3.08942]
[1776691271278,64.43,75131.8,22.1,-0.0194,1e-05,3.09216]
[1776691276313,64.43,75129.64,22.1,-0.01942,1e-05,3.09421]
[1776691283362,64.42,75129.47,22.1,-0.01941,1e-05,3.09284]
[1776691288397,64.41,75131.08,22.1,-0.01938,1e-05,3.08934]
[1776691293432,64.41,75133.59,22.1,-0.01933,1e-05,3.08257]
[1776691298467,64.4,75128.96,22.1,-0.01938,1e-05,3.0883]
[1776691303474,64.4,75133.58,22.1,-0.01932,1e-05,3.08063]
[1776691306629,64.39,75113.52,22.1,-0.01953,1e-05,3.10909]
[1776691312567,64.39,75110.19,22.1,-0.01956,1e-05,3.11266]
[1776691317522,64.38,75115.78,22.1,-0.01949,1e-05,3.10332]
[1776691321415,64.38,75120.24,22.1,-0.01943,1e-05,3.09574]
[1776691328650,64.37,75124.68,22.1,-0.01937,1e-05,3.08732]
[1776691333358,64.36,75124.91,22.1,-0.01936,1e-05,3.08607]
[1776691342780,64.35,75128.61,22.1,-0.0193,1e-05,3.07816]
[1776691349829,64.34,75129.24,22.1,-0.01928,1e-05,3.07574]
[1776691352154,64.34,75129.51,22.1,-0.01928,1e-05,3.07513]
[1776691357885,64.33,75118.75,22.1,-0.01938,1e-05,3.08742]
[1776691362921,64.33,75120.1,22.1,-0.01935,1e-05,3.08426]
[1776691367955,64.32,75121.46,22.1,-0.01933,1e-05,3.08112]
[1776691372364,64.32,75122.91,22.1,-0.01931,1e-05,3.07832]
[1776691376752,64.31,75127.46,22.1,-0.01925,1e-05,3.07059]
[1776691379754,64.31,75133.95,22.1,-0.01917,1e-05,3.06048]
[1776691379833,64.31,75133.95,22.1,-0.01917,1e-05,3.06048]
[1776691380065,64.31,75157.78,22.1,-0.01891,1e-05,3.02558]
[1776691382654,64.31,75150.52,22.1,-0.01899,1e-05,3.03588]
[1776691384749,64.31,75147.83,22.1,-0.01901,1e-05,3.03951]
[1776691384856,64.31,75147.83,22.1,-0.01901,1e-05,3.03951]
[1776691386794,64.3,75140.35,22.1,-0.01909,1e-05,3.05012]
[1776691392149,64.3,75138.91,22.1,-0.0191,1e-05,3.05125]
[1776691397184,64.3,75146.79,22.1,-0.01901,1e-05,3.03897]
[1776691401048,64.29,75145.27,22.1,-0.01902,1e-05,3.04077]
[1776691406247,64.29,75140.96,22.1,-0.01906,1e-05,3.04618]
[1776691411285,64.29,75133.17,22.1,-0.01913,1e-05,3.0548]
[1776691416320,64.28,75128.59,22.1,-0.01918,1e-05,3.06062]
[1776691421356,64.28,75143.74,22.1,-0.019,1e-05,3.03772]
[1776691426391,64.27,75142.74,22.1,-0.01901,1e-05,3.0385]
[1776691431426,64.27,75142.77,22.1,-0.01901,1e-05,3.03778]
[1776691436461,64.27,75142.55,22.1,-0.019,1e-05,3.03742]
[1776691441496,64.26,75140.45,22.1,-0.01902,1e-05,3.0398]
[1776691446531,64.26,75141.26,22.1,-0.01901,1e-05,3.03795]
[1776691450559,64.26,75125.4,22.1,-0.01918,1e-05,3.06051]
[1776691456355,64.25,75121.89,22.1,-0.01921,1e-05,3.06494]
[1776691461636,64.25,75102.11,22.1,-0.01942,1e-05,3.09258]
[1776691466671,64.24,75103.21,22.1,-0.0194,1e-05,3.08981]
[1776691471706,64.23,75102.02,22.1,-0.01939,1e-05,3.08846]
[1776691476741,64.23,75100.24,22.1,-0.01941,1e-05,3.09]
[1776691481777,64.22,75097.52,22.1,-0.01943,1e-05,3.09292]
[1776691486812,64.22,75086.62,22.1,-0.01954,1e-05,3.10794]
[1776691491843,64.21,75083.14,22.1,-0.01957,1e-05,3.11212]
[1776691493876,64.21,75052.34,22.1,-0.01992,1e-05,3.15704]
[1776691496898,64.2,75037.04,22.1,-0.02009,1e-05,3.17906]
[1776691499540,64.2,75035.91,22.1,-0.0201,1e-05,3.18039]
[1776691501364,64.2,75038.98,22.1,-0.02006,1e-05,3.175]
[1776691502221,64.19,75042.31,22.1,-0.02001,1e-05,3.16961]
[1776691506153,64.19,75055.6,22.1,-0.01985,1e-05,3.14827]
[1776691508789,64.18,75047.33,22.1,-0.01994,1e-05,3.15971]
[1776691508795,64.18,75047.33,22.1,-0.01994,1e-05,3.15971]
[1776691508982,64.18,75047.29,22.1,-0.01994,1e-05,3.15943]
[1776691514017,64.18,75053.11,22.1,-0.01987,1e-05,3.15105]
[1776691516061,64.18,75052.22,22.1,-0.01988,1e-05,3.15247]
[1776691518376,64.18,75051.08,22.1,-0.0199,1e-05,3.15432]
[1776691518463,64.18,75053.47,22.1,-0.01987,1e-05,3.15081]
[1776691524087,64.18,75062.22,22.1,-0.01976,1e-05,3.13588]
[1776691525079,64.18,75062.22,22.1,-0.01976,1e-05,3.13588]
[1776691530129,64.17,75068.42,22.1,-0.01967,1e-05,3.1249]
[1776691531044,64.17,75068.42,22.1,-0.01967,1e-05,3.1249]
[1776691531053,64.17,75068.42,22.1,-0.01967,1e-05,3.1249]
[1776691537177,64.16,75065.99,22.1,-0.01968,1e-05,3.1247]
[1776691540597,64.16,75065.53,22.1,-0.01968,1e-05,3.12485]
[1776691540689,64.16,75065.53,22.1,-0.01968,1e-05,3.12485]
[1776691541666,64.15,75064.69,22.1,-0.01968,1e-05,3.12584]
[1776691543202,64.15,75042.25,22.1,-0.01994,1e-05,3.15888]
[1776691545244,64.15,75042.19,22.1,-0.01993,1e-05,3.15831]
[1776691546692,64.15,75041.49,22.1,-0.01994,1e-05,3.15904]
[1776691547025,64.14,75040.79,22.1,-0.01994,1e-05,3.15976]
[1776691549713,64.14,75037.6,22.1,-0.01997,1e-05,3.16355]
[1776691549742,64.14,75037.6,22.1,-0.01997,1e-05,3.16355]
[1776691551451,64.14,75052.17,22.1,-0.0198,1e-05,3.14132]
[1776691553345,64.14,75048.87,22.1,-0.01984,1e-05,3.14566]
[1776691554279,64.13,75048.26,22.1,-0.01984,1e-05,3.14627]
[1776691554319,64.13,75066.94,22.1,-0.01963,1e-05,3.11802]
[1776691555542,64.13,75066.94,22.1,-0.01963,1e-05,3.11802]
[1776691556337,64.13,75066.99,22.1,-0.01962,1e-05,3.11769]
[1776691556834,64.13,75066.44,22.1,-0.01963,1e-05,3.11825]
[1776691556890,64.13,75066.44,22.1,-0.01963,1e-05,3.11825]
[1776691557659,64.13,75095.87,22.1,-0.01929,1e-05,3.07437]
[1776691557918,64.13,75095.87,22.1,-0.01929,1e-05,3.07437]
[1776691558871,64.13,75100.82,22.1,-0.01924,1e-05,3.06691]
[1776691559599,64.13,75100.82,22.1,-0.01924,1e-05,3.06691]
[1776691559772,64.13,75111.39,22.1,-0.01912,1e-05,3.05122]
[1776691561916,64.13,75119.59,22.1,-0.01903,1e-05,3.03897]
[1776691562364,64.13,75119.59,22.1,-0.01903,1e-05,3.03897]
[1776691562676,64.13,75119.59,22.1,-0.01903,1e-05,3.03897]
[1776691562627,64.12,75117.69,22.1,-0.01905,1e-05,3.04163]
[1776691563388,64.12,75117.44,22.1,-0.01905,1e-05,3.04188]
[1776691563932,64.12,75117.44,22.1,-0.01905,1e-05,3.04188]
[1776691565189,64.12,75116.76,22.1,-0.01905,1e-05,3.04275]
[1776691565883,64.12,75112.39,22.1,-0.0191,1e-05,3.04903]
[1776691568139,64.12,75095.51,22.1,-0.01929,1e-05,3.07354]
[1776691570147,64.12,75093.14,22.1,-0.01931,1e-05,3.07667]
[1776691575477,64.11,75092.42,22.1,-0.01931,1e-05,3.07659]
[1776691580512,64.11,75088.62,22.1,-0.01935,1e-05,3.08126]
[1776691585547,64.1,75087.0,22.1,-0.01936,1e-05,3.08269]
[1776691590582,64.1,75094.78,22.1,-0.01926,1e-05,3.07031]
[1776691595617,64.1,75096.51,22.1,-0.01923,1e-05,3.06497]
[1776691600652,64.09,75090.08,22.1,-0.01929,1e-05,3.07359]
[1776691605687,64.09,75091.45,22.1,-0.01927,1e-05,3.07069]
[1776691610724,64.08,75099.05,22.1,-0.01918,1e-05,3.05872]
[1776691615763,64.08,75099.62,22.1,-0.01917,1e-05,3.05716]
[1776691621805,64.08,75109.65,22.1,-0.01905,1e-05,3.04158]
[1776691626847,64.07,75121.41,22.1,-0.01892,1e-05,3.02384]
[1776691631882,64.07,75121.94,22.1,-0.01891,1e-05,3.02263]
[1776691636917,64.07,75127.55,22.1,-0.01884,1e-05,3.01408]
[1776691641952,64.07,75136.86,22.1,-0.01874,1e-05,3.00023]
[1776691646987,64.07,75132.81,22.1,-0.01878,1e-05,3.00586]
[1776691652023,64.06,75133.0,22.1,-0.01877,1e-05,3.0033]
[1776691657057,64.06,75130.8,22.1,-0.01879,1e-05,3.0062]
[1776691663100,64.06,75131.48,22.1,-0.01878,1e-05,3.00486]
[1776691668135,64.06,75128.76,22.1,-0.01881,1e-05,3.00852]
[1776691676191,64.06,75129.48,22.1,-0.01879,1e-05,3.00691]
[1776691681227,64.05,75141.91,22.1,-0.01866,1e-05,2.98864]
[1776691682336,64.05,75141.91,22.1,-0.01866,1e-05,2.98864]
[1776691686264,64.05,75158.51,22.1,-0.01847,1e-05,2.96456]
[1776691691301,64.05,75162.98,22.1,-0.01843,1e-05,2.95825]
[1776691696336,64.05,75161.62,22.1,-0.01844,1e-05,2.96032]
[1776691701371,64.06,75161.42,22.1,-0.01845,1e-05,2.96073]
[1776691706406,64.06,75181.24,22.1,-0.01823,1e-05,2.93261]
[1776691711441,64.06,75180.07,22.1,-0.01824,1e-05,2.93271]
[1776691716476,64.06,75176.74,22.1,-0.01828,1e-05,2.93781]
[1776691722519,64.06,75179.38,22.1,-0.01825,1e-05,2.93445]
[1776691727554,64.06,75179.27,22.1,-0.01825,1e-05,2.93495]
[1776691732589,64.07,75177.12,22.1,-0.01828,1e-05,2.93832]
[1776691737624,64.07,75176.89,22.1,-0.01828,1e-05,2.93894]
[1776691738042,64.07,75176.89,22.1,-0.01828,1e-05,2.93894]
[1776691743666,64.07,75159.63,22.1,-0.01847,1e-05,2.96374]
[1776691748701,64.07,75160.79,22.1,-0.01846,1e-05,2.96213]
[1776691753736,64.07,75161.1,22.1,-0.01846,1e-05,2.9618]
[1776691758771,64.07,75165.6,22.1,-0.01841,1e-05,2.95547]
[1776691763806,64.07,75165.94,22.1,-0.01841,1e-05,2.95515]
[1776691768842,64.07,75174.56,22.1,-0.01832,1e-05,2.94304]
[1776691773877,64.07,75178.09,22.1,-0.01827,1e-05,2.9364]
[1776691778913,64.07,75193.04,22.1,-0.01811,1e-05,2.91559]
[1776691783948,64.08,75196.73,22.1,-0.01808,1e-05,2.91092]
[1776691789031,64.08,75196.7,22.1,-0.01808,1e-05,2.9114]
[1776691793014,64.08,75217.13,22.1,-0.01787,1e-05,2.88318]
[1776691794798,64.08,75217.13,22.1,-0.01787,1e-05,2.88318]
[1776691798166,64.09,75222.91,22.1,-0.01781,1e-05,2.87571]
[1776691800668,64.09,75223.55,22.1,-0.01781,1e-05,2.87533]
[1776691800903,64.09,75223.55,22.1,-0.01781,1e-05,2.87533]
[1776691801840,64.09,75223.55,22.1,-0.01781,1e-05,2.87533]
[1776691801869,64.09,75243.8,22.1,-0.0176,1e-05,2.84726]
[1776691802981,64.09,75243.8,22.1,-0.0176,1e-05,2.84726]
[1776691804256,64.09,75249.84,22.1,-0.01754,1e-05,2.83952]
[1776691804588,64.09,75249.84,22.1,-0.01754,1e-05,2.83952]
[1776691804758,64.09,75249.84,22.1,-0.01754,1e-05,2.83952]
[1776691805133,64.09,75220.49,22.1,-0.01785,1e-05,2.88067]
[1776691806197,64.09,75220.49,22.1,-0.01785,1e-05,2.88067]
[1776691806229,64.1,75197.21,22.1,-0.0181,1e-05,2.91366]
[1776691807420,64.1,75197.21,22.1,-0.0181,1e-05,2.91366]
[1776691808857,64.1,75199.55,22.1,-0.01807,1e-05,2.91062]
[1776691809001,64.1,75201.18,22.1,-0.01806,1e-05,2.90843]
[1776691809141,64.1,75201.18,22.1,-0.01806,1e-05,2.90843]
[1776691811438,64.1,75195.94,22.1,-0.01812,1e-05,2.91648]
[1776691811574,64.1,75197.27,22.1,-0.01811,1e-05,2.91523]
[1776691812162,64.1,75197.27,22.1,-0.01811,1e-05,2.91523]
[1776691812645,64.1,75197.27,22.1,-0.01811,1e-05,2.91523]
[1776691813018,64.1,75197.27,22.1,-0.01811,1e-05,2.91523]
[1776691818369,64.11,75195.71,22.1,-0.01813,1e-05,2.91852]
[1776691823286,64.11,75168.1,22.1,-0.01843,1e-05,2.95837]
[1776691824314,64.11,75168.1,22.1,-0.01843,1e-05,2.95837]
[1776691830334,64.11,75166.57,22.1,-0.01845,1e-05,2.96088]
[1776691833356,64.11,75182.5,22.1,-0.01827,1e-05,2.93629]
[1776691838397,64.12,75170.31,22.1,-0.0184,1e-05,2.95407]
[1776691843431,64.12,75180.35,22.1,-0.0183,1e-05,2.93992]
[1776691848467,64.12,75192.87,22.1,-0.01816,1e-05,2.92246]
[1776691852495,64.12,75175.46,22.1,-0.01835,1e-05,2.94762]
[1776691857754,64.12,75160.96,22.1,-0.01851,1e-05,2.96854]
[1776691861564,64.12,75115.39,22.1,-0.01901,1e-05,3.03444]
[1776691865732,64.12,75101.63,22.1,-0.01916,1e-05,3.05417]
[1776691865749,64.12,75085.45,22.1,-0.01934,1e-05,3.07784]
[1776691866268,64.12,75085.45,22.1,-0.01934,1e-05,3.07784]
[1776691866629,64.12,75067.44,22.1,-0.01954,1e-05,3.10434]
[1776691871658,64.13,75058.81,22.1,-0.01965,1e-05,3.11873]
[1776691876696,64.13,75041.94,22.1,-0.01985,1e-05,3.14533]
[1776691877312,64.13,75041.94,22.1,-0.01985,1e-05,3.14533]
[1776691877702,64.13,75032.27,22.1,-0.01996,1e-05,3.16011]
[1776691878400,64.13,75032.27,22.1,-0.01996,1e-05,3.16011]
[1776691878858,64.13,75021.07,22.1,-0.02009,1e-05,3.17668]
[1776691879692,64.13,75021.07,22.1,-0.02009,1e-05,3.17668]
[1776691880065,64.13,74996.0,22.1,-0.02039,1e-05,3.21497]
[1776691880235,64.13,74996.0,22.1,-0.02039,1e-05,3.21497]
[1776691880355,64.13,74996.0,22.1,-0.02039,1e-05,3.21497]
[1776691880633,64.13,74996.0,22.1,-0.02039,1e-05,3.21497]
[1776691880913,64.13,74996.0,22.1,-0.02039,1e-05,3.21497]
[1776691880965,64.13,74961.37,22.1,-0.0208,1e-05,3.26818]
[1776691883444,64.16,74948.03,22.1,-0.02099,1e-05,3.29405]
[1776691883967,64.16,74948.03,22.1,-0.02099,1e-05,3.29405]
[1776691884778,64.16,74911.16,22.1,-0.02144,1e-05,3.35175]
[1776691886576,64.16,74905.41,22.1,-0.02151,1e-05,3.36066]
[1776691887143,64.16,74913.31,22.1,-0.02141,1e-05,3.34806]
[1776691888116,64.16,74931.64,22.1,-0.02119,1e-05,3.31917]
[1776691889625,64.16,74930.49,22.1,-0.0212,1e-05,3.3209]
[1776691891445,64.15,74934.72,22.1,-0.02115,1e-05,3.31414]
[1776691892684,64.15,74920.82,22.1,-0.02131,1e-05,3.33377]
[1776691894230,64.15,74935.57,22.1,-0.02112,1e-05,3.30956]
[1776691894950,64.15,74935.57,22.1,-0.02112,1e-05,3.30956]
[1776691894999,64.15,74931.67,22.1,-0.02117,1e-05,3.31561]
[1776691895742,64.15,74931.67,22.1,-0.02117,1e-05,3.31561]
[1776691895837,64.15,74931.67,22.1,-0.02117,1e-05,3.31561]
[1776691895862,64.15,74932.59,22.1,-0.02116,1e-05,3.31451]
[1776691896185,64.15,74932.59,22.1,-0.02116,1e-05,3.31451]
[1776691896848,64.15,74932.59,22.1,-0.02116,1e-05,3.31451]
[1776691896914,64.15,74932.59,22.1,-0.02116,1e-05,3.31451]
[1776691897093,64.15,74932.59,22.1,-0.02116,1e-05,3.31451]
[1776691897121,64.15,74935.47,22.1,-0.02112,1e-05,3.31036]
[1776691898803,64.15,74943.92,22.1,-0.02103,1e-05,3.29755]
[1776691900388,64.16,74961.08,22.1,-0.02083,1e-05,3.2717]
[1776691901904,64.18,74986.58,22.1,-0.02056,1e-05,3.23705]
[1776691903920,64.18,75003.85,22.1,-0.02036,1e-05,3.21164]
[1776691904974,64.18,75003.85,22.1,-0.02036,1e-05,3.21164]
[1776691907049,64.19,75020.79,22.1,-0.02018,1e-05,3.18749]
[1776691907252,64.19,75020.79,22.1,-0.02018,1e-05,3.18749]
[1776691908038,64.19,75020.79,22.1,-0.02018,1e-05,3.18749]
[1776691910002,64.2,75008.59,22.1,-0.02033,1e-05,3.20716]
[1776691911983,64.21,74978.01,22.1,-0.0207,1e-05,3.25551]
[1776691914760,64.21,74972.89,22.1,-0.02077,1e-05,3.26431]
[1776691920045,64.22,74970.77,22.1,-0.02081,1e-05,3.27022]
[1776691923071,64.23,75004.11,22.1,-0.02042,1e-05,3.21989]
[1776691924108,64.23,75004.11,22.1,-0.02042,1e-05,3.21989]
[1776691924129,64.23,75019.89,22.1,-0.02025,1e-05,3.19685]
[1776691926093,64.24,75041.2,22.1,-0.02001,1e-05,3.16578]
[1776691931141,64.25,75049.84,22.1,-0.01993,1e-05,3.15592]
[1776691932143,64.26,75065.45,22.1,-0.01976,1e-05,3.13316]
[1776691932582,64.26,75065.45,22.1,-0.01976,1e-05,3.13316]
[1776691934160,64.26,75094.89,22.1,-0.01943,1e-05,3.09078]
[1776691939017,64.28,75102.41,22.1,-0.01937,1e-05,3.08259]
[1776691939194,64.28,75102.26,22.1,-0.01938,1e-05,3.08356]
[1776691940145,64.28,75102.26,22.1,-0.01938,1e-05,3.08356]
[1776691940201,64.28,75101.96,22.1,-0.01938,1e-05,3.08421]
[1776691942385,64.28,75104.75,22.1,-0.01935,1e-05,3.07991]
[1776691942435,64.28,75124.88,22.1,-0.01912,1e-05,3.05019]
[1776691944201,64.28,75124.88,22.1,-0.01912,1e-05,3.05019]
[1776691943225,64.28,75153.84,22.1,-0.0188,1e-05,3.00796]
[1776691948260,64.28,75165.84,22.1,-0.01867,1e-05,2.99047]
[1776691951163,64.28,75168.26,22.1,-0.01865,1e-05,2.98696]
[1776691952365,64.28,75175.23,22.1,-0.01856,1e-05,2.97498]
[1776691953235,64.28,75167.6,22.1,-0.01864,1e-05,2.98594]
[1776691958334,64.28,75168.57,22.1,-0.01863,1e-05,2.98438]
[1776691961526,64.28,75137.35,22.1,-0.01897,1e-05,3.02944]
[1776691966748,64.28,75127.34,22.1,-0.01908,1e-05,3.04357]
[1776691968529,64.27,75135.53,22.1,-0.01899,1e-05,3.03141]
[1776691970046,64.27,75133.26,22.1,-0.01901,1e-05,3.03461]
[1776691971029,64.27,75141.95,22.1,-0.01891,1e-05,3.02178]
[1776691975454,64.27,75168.85,22.1,-0.01862,1e-05,2.98269]
[1776691980225,64.27,75157.33,22.1,-0.01874,1e-05,2.99923]
[1776691981911,64.27,75160.71,22.1,-0.01871,1e-05,2.99431]
[1776691983609,64.27,75141.28,22.1,-0.01892,1e-05,3.02231]
[1776691986490,64.27,75137.95,22.1,-0.01895,1e-05,3.02695]
[1776691987669,64.27,75136.26,22.1,-0.01897,1e-05,3.02931]
[1776691987682,64.27,75113.89,22.1,-0.01922,1e-05,3.06189]
[1776691992575,64.27,75119.83,22.1,-0.01915,1e-05,3.05253]
[1776691992770,64.27,75119.83,22.1,-0.01915,1e-05,3.05253]
[1776691992777,64.26,75142.28,22.1,-0.0189,1e-05,3.01967]
[1776691993570,64.26,75142.28,22.1,-0.0189,1e-05,3.01967]
[1776691994609,64.26,75149.83,22.1,-0.01881,1e-05,3.00873]
[1776691999710,64.26,75156.24,22.1,-0.01874,1e-05,2.99907]
[1776692001320,64.26,75157.29,22.1,-0.01873,1e-05,2.99749]
[1776692001330,64.26,75157.29,22.1,-0.01873,1e-05,2.99749]
[1776692002324,64.26,75159.12,22.1,-0.01871,1e-05,2.9948]
[1776692003346,64.26,75162.13,22.1,-0.01868,1e-05,2.99041]
[1776692004341,64.26,75167.59,22.1,-0.01862,1e-05,2.98251]
[1776692006480,64.26,75177.78,22.1,-0.01851,1e-05,2.96786]
[1776692006866,64.26,75177.78,22.1,-0.01851,1e-05,2.96786]
[1776692007898,64.26,75178.52,22.1,-0.0185,1e-05,2.96679]
[1776692009832,64.26,75189.6,22.1,-0.01838,1e-05,2.95098]
[1776692009844,64.26,75189.6,22.1,-0.01838,1e-05,2.95098]
[1776692010343,64.26,75189.6,22.1,-0.01838,1e-05,2.95098]
[1776692010678,64.26,75196.13,22.1,-0.01831,1e-05,2.94171]
[1776692011077,64.26,75211.12,22.1,-0.01814,1e-05,2.91853]
[1776692013013,64.26,75215.89,22.1,-0.01809,1e-05,2.91191]
[1776692015059,64.26,75212.73,22.1,-0.01812,1e-05,2.91657]
[1776692016667,64.26,75218.29,22.1,-0.01807,1e-05,2.9089]
[1776692017001,64.26,75218.29,22.1,-0.01807,1e-05,2.9089]
[1776692017793,64.26,75214.33,22.1,-0.01811,1e-05,2.91458]
[1776692019176,64.26,75202.81,22.1,-0.01823,1e-05,2.93097]
[1776692021201,64.27,75205.94,22.1,-0.0182,1e-05,2.92666]
[1776692026283,64.27,75211.78,22.1,-0.01814,1e-05,2.91875]
[1776692026308,64.27,75211.78,22.1,-0.01814,1e-05,2.91875]
[1776692031952,64.27,75210.54,22.1,-0.01816,1e-05,2.921]
[1776692036988,64.27,75226.84,22.1,-0.01799,1e-05,2.8985]
[1776692037548,64.27,75226.84,22.1,-0.01799,1e-05,2.8985]
[1776692042023,64.28,75253.97,22.1,-0.01771,1e-05,2.86126]
[1776692043385,64.28,75253.97,22.1,-0.01771,1e-05,2.86126]
[1776692043684,64.28,75267.35,22.1,-0.01757,1e-05,2.84288]
[1776692044183,64.28,75267.35,22.1,-0.01757,1e-05,2.84288]
[1776692044278,64.28,75287.32,22.1,-0.01737,1e-05,2.81557]
[1776692048090,64.28,75269.01,22.1,-0.01757,1e-05,2.84183]
[1776692049097,64.28,75247.67,22.1,-0.01779,1e-05,2.87169]
[1776692050104,64.29,75231.59,22.1,-0.01796,1e-05,2.89436]
[1776692051392,64.29,75234.65,22.1,-0.01793,1e-05,2.89019]
[1776692051546,64.29,75234.65,22.1,-0.01793,1e-05,2.89019]
[1776692052911,64.29,75232.95,22.1,-0.01794,1e-05,2.89271]
[1776692053626,64.29,75233.2,22.1,-0.01794,1e-05,2.89249]
[1776692054640,64.29,75239.75,22.1,-0.01788,1e-05,2.88344]
[1776692058917,64.29,75237.2,22.1,-0.01791,1e-05,2.88758]
[1776692059511,64.29,75225.45,22.1,-0.01803,1e-05,2.90421]
[1776692060728,64.29,75216.05,22.1,-0.01813,1e-05,2.91756]
[1776692065952,64.29,75209.09,22.1,-0.01821,1e-05,2.92774]
[1776692065976,64.29,75209.09,22.1,-0.01821,1e-05,2.92774]
[1776692071257,64.3,75198.06,22.1,-0.01832,1e-05,2.94178]
[1776692076293,64.3,75215.06,22.1,-0.01814,1e-05,2.91796]
[1776692081329,64.3,75220.08,22.1,-0.01809,1e-05,2.91134]
[1776692083865,64.3,75222.03,22.1,-0.01807,1e-05,2.90869]
[1776692087529,64.3,75235.92,22.1,-0.01792,1e-05,2.88967]
[1776692087552,64.3,75235.92,22.1,-0.01792,1e-05,2.88967]
[1776692088392,64.3,75255.03,22.1,-0.01773,1e-05,2.86313]
[1776692088589,64.3,75255.03,22.1,-0.01773,1e-05,2.86313]
[1776692091414,64.31,75273.41,22.1,-0.01754,1e-05,2.83823]
[1776692094029,64.31,75276.06,22.1,-0.01752,1e-05,2.8348]
[1776692094039,64.31,75276.06,22.1,-0.01752,1e-05,2.8348]
[1776692097456,64.31,75294.19,22.1,-0.01734,1e-05,2.81107]
[1776692098985,64.31,75294.19,22.1,-0.01734,1e-05,2.81107]
[1776692099448,64.32,75295.31,22.1,-0.01733,1e-05,2.81008]
[1776692099811,64.32,75295.31,22.1,-0.01733,1e-05,2.81008]
[1776692108456,64.33,75283.59,22.1,-0.01747,1e-05,2.82817]
[1776692109898,64.33,75282.33,22.1,-0.01748,1e-05,2.83064]
[1776692109965,64.33,75266.7,22.1,-0.01765,1e-05,2.85248]
[1776692115512,64.34,75280.84,22.1,-0.01751,1e-05,2.83374]
[1776692116401,64.34,75280.84,22.1,-0.01751,1e-05,2.83374]
[1776692117934,64.34,75277.62,22.1,-0.01754,1e-05,2.83863]
[1776692119993,64.34,75283.69,22.1,-0.01748,1e-05,2.8307]
[1776692121131,64.34,75284.13,22.1,-0.01748,1e-05,2.83056]
[1776692123233,64.35,75306.32,22.1,-0.01726,1e-05,2.80084]
[1776692124104,64.35,75306.32,22.1,-0.01726,1e-05,2.80084]
[1776692126148,64.35,75312.91,22.1,-0.0172,1e-05,2.79213]
[1776692127841,64.35,75312.12,22.1,-0.01721,1e-05,2.79381]
[1776692128141,64.35,75312.12,22.1,-0.01721,1e-05,2.79381]
[1776692128465,64.35,75312.12,22.1,-0.01721,1e-05,2.79381]
[1776692129371,64.36,75288.18,22.1,-0.01746,1e-05,2.82746]
[1776692130266,64.36,75288.18,22.1,-0.01746,1e-05,2.82746]
[1776692131688,64.36,75280.22,22.1,-0.01753,1e-05,2.83698]
[1776692133430,64.36,75279.54,22.1,-0.01754,1e-05,2.83792]
[1776692135602,64.36,75263.96,22.1,-0.0177,1e-05,2.86012]
[1776692135637,64.36,75263.96,22.1,-0.0177,1e-05,2.86012]
[1776692136029,64.36,75263.96,22.1,-0.0177,1e-05,2.86012]
[1776692139185,64.37,75264.76,22.1,-0.0177,1e-05,2.85971]
[1776692144270,64.37,75261.53,22.1,-0.01774,1e-05,2.86515]
[1776692147306,64.37,75275.93,22.1,-0.0176,1e-05,2.84554]
[1776692152166,64.43,75271.32,22.1,-0.01772,1e-05,2.86278]
[1776692154175,64.44,75292.11,22.1,-0.01752,1e-05,2.83595]
[1776692159946,64.46,75307.21,22.1,-0.01739,1e-05,2.81878]
[1776692164834,64.48,75313.76,22.1,-0.01735,1e-05,2.813]
[1776692164852,64.48,75313.76,22.1,-0.01735,1e-05,2.813]
[1776692171502,64.52,75328.33,22.1,-0.01727,1e-05,2.80221]
[1776692174454,64.58,75351.83,22.1,-0.01711,1e-05,2.78147]
[1776692176978,64.59,75355.35,22.1,-0.01708,1e-05,2.77734]
[1776692186134,64.6,75351.92,22.1,-0.01714,1e-05,2.78515]
[1776692188265,64.6,75346.59,22.1,-0.01719,1e-05,2.79268]
[1776692194200,64.63,75332.83,22.1,-0.01735,1e-05,2.81382]
[1776692194940,64.63,75332.83,22.1,-0.01735,1e-05,2.81382]
[1776692195026,64.63,75332.83,22.1,-0.01735,1e-05,2.81382]
[1776692199092,64.63,75328.23,22.1,-0.01741,1e-05,2.82111]
[1776692199136,64.63,75328.23,22.1,-0.01741,1e-05,2.82111]
[1776692199242,64.63,75311.9,22.1,-0.01758,1e-05,2.84376]
[1776692203480,64.64,75337.92,22.1,-0.01732,1e-05,2.809]
[1776692206303,64.64,75354.56,22.1,-0.01716,1e-05,2.78725]
[1776692206631,64.64,75354.56,22.1,-0.01716,1e-05,2.78725]
[1776692212348,64.65,75358.44,22.1,-0.01713,1e-05,2.78377]
[1776692212713,64.65,75358.44,22.1,-0.01713,1e-05,2.78377]
[1776692218390,64.66,75361.39,22.1,-0.01711,1e-05,2.78156]
[1776692223429,64.67,75362.34,22.1,-0.01711,1e-05,2.78174]
[1776692226099,64.67,75370.79,22.1,-0.01703,1e-05,2.77096]
[1776692227447,64.67,75385.71,22.1,-0.01689,1e-05,2.75124]
[1776692227622,64.68,75397.82,22.1,-0.01677,1e-05,2.73541]
[1776692228180,64.68,75397.82,22.1,-0.01677,1e-05,2.73541]
[1776692229110,64.68,75400.55,22.1,-0.01675,1e-05,2.73215]
[1776692229594,64.68,75400.55,22.1,-0.01675,1e-05,2.73215]
[1776692230069,64.68,75404.15,22.1,-0.01672,1e-05,2.72775]
[1776692230420,64.68,75404.15,22.1,-0.01672,1e-05,2.72775]
[1776692231486,64.69,75435.36,22.1,-0.01642,1e-05,2.68728]
[1776692232389,64.69,75435.36,22.1,-0.01642,1e-05,2.68728]
[1776692234852,64.69,75442.05,22.1,-0.01636,1e-05,2.67994]
[1776692240550,64.71,75443.76,22.1,-0.01637,1e-05,2.68054]
[1776692245586,64.72,75454.25,22.1,-0.01628,1e-05,2.66923]
[1776692248650,64.73,75459.4,22.1,-0.01625,1e-05,2.66401]
[1776692251355,64.74,75459.24,22.1,-0.01626,1e-05,2.66522]
[1776692252642,64.74,75433.69,22.1,-0.0165,1e-05,2.69787]
[1776692254980,64.75,75410.8,22.1,-0.01673,1e-05,2.72902]
[1776692261329,64.76,75411.91,22.1,-0.01673,1e-05,2.72945]
[1776692261676,64.76,75408.81,22.1,-0.01676,1e-05,2.73434]
[1776692262321,64.76,75408.81,22.1,-0.01676,1e-05,2.73434]
[1776692262354,64.76,75392.2,22.1,-0.01693,1e-05,2.75686]
[1776692263726,64.76,75374.63,22.1,-0.01711,1e-05,2.78079]
[1776692267391,64.77,75359.19,22.1,-0.01727,1e-05,2.80278]
[1776692269320,64.77,75358.51,22.1,-0.01728,1e-05,2.8037]
[1776692272487,64.78,75390.92,22.1,-0.01696,1e-05,2.76133]
[1776692276823,64.78,75373.02,22.1,-0.01715,1e-05,2.78678]
[1776692281833,64.79,75372.81,22.1,-0.01716,1e-05,2.78849]
[1776692283122,64.79,75379.94,22.1,-0.01709,1e-05,2.77914]
[1776692286074,64.8,75389.78,22.1,-0.017,1e-05,2.7665]
[1776692287908,64.8,75354.49,22.1,-0.01736,1e-05,2.81514]
[1776692289064,64.8,75354.49,22.1,-0.01736,1e-05,2.81514]
[1776692290914,64.8,75337.67,22.1,-0.01754,1e-05,2.83882]
[1776692296196,64.81,75324.37,22.1,-0.01768,1e-05,2.85806]
[1776692297982,64.81,75317.71,22.1,-0.01775,1e-05,2.86754]
[1776692299481,64.81,75310.65,22.1,-0.01782,1e-05,2.8773]
[1776692303108,64.81,75310.53,22.1,-0.01783,1e-05,2.87807]
[1776692306060,64.82,75284.94,22.1,-0.0181,1e-05,2.91397]
[1776692311104,64.82,75280.03,22.1,-0.01814,1e-05,2.91918]
[1776692312150,64.82,75280.03,22.1,-0.01814,1e-05,2.91918]
[1776692312251,64.82,75300.39,22.1,-0.01793,1e-05,2.89082]
[1776692313409,64.82,75300.39,22.1,-0.01793,1e-05,2.89082]
[1776692314140,64.82,75330.98,22.1,-0.01762,1e-05,2.84984]
[1776692319359,64.83,75335.76,22.1,-0.01758,1e-05,2.84395]
[1776692319363,64.83,75335.76,22.1,-0.01758,1e-05,2.84395]
[1776692325245,64.83,75341.41,22.1,-0.01753,1e-05,2.83748]
[1776692327343,64.84,75339.47,22.1,-0.01755,1e-05,2.84033]
[1776692332773,64.84,75333.52,22.1,-0.01762,1e-05,2.84951]
[1776692335466,64.84,75320.33,22.1,-0.01775,1e-05,2.86801]
[1776692341356,64.85,75309.98,22.1,-0.01787,1e-05,2.8832]
[1776692344381,64.85,75327.43,22.1,-0.01769,1e-05,2.85946]
[1776692345896,64.85,75327.25,22.1,-0.01769,1e-05,2.85987]
[1776692348020,64.85,75307.92,22.1,-0.01789,1e-05,2.88687]
[1776692352204,64.85,75313.44,22.1,-0.01784,1e-05,2.87966]
[1776692354464,64.86,75335.82,22.1,-0.01761,1e-05,2.84905]
[1776692355263,64.86,75335.82,22.1,-0.01761,1e-05,2.84905]
[1776692358495,64.86,75320.53,22.1,-0.01778,1e-05,2.87094]
[1776692361518,64.86,75338.62,22.1,-0.01759,1e-05,2.84647]
[1776692366553,64.87,75334.18,22.1,-0.01764,1e-05,2.85343]
[1776692369575,64.87,75317.87,22.1,-0.01782,1e-05,2.87639]
[1776692374609,64.87,75313.39,22.1,-0.01786,1e-05,2.88134]
[1776692378644,64.87,75333.9,22.1,-0.01765,1e-05,2.85355]
[1776692382686,64.88,75313.43,22.1,-0.01786,1e-05,2.88246]
[1776692387709,64.88,75306.46,22.1,-0.01794,1e-05,2.89269]
[1776692392744,64.88,75306.42,22.1,-0.01794,1e-05,2.89327]
[1776692395006,64.89,75297.18,22.1,-0.01804,1e-05,2.90632]
[1776692395770,64.89,75280.16,22.1,-0.01822,1e-05,2.93013]
[1776692396215,64.89,75280.16,22.1,-0.01822,1e-05,2.93013]
[1776692399723,64.89,75284.59,22.1,-0.01817,1e-05,2.92407]
[1776692402372,64.89,75274.5,22.1,-0.01828,1e-05,2.93836]
[1776692402806,64.89,75274.5,22.1,-0.01828,1e-05,2.93836]
[1776692403727,64.89,75269.32,22.1,-0.01834,1e-05,2.94566]
[1776692404023,64.89,75269.32,22.1,-0.01834,1e-05,2.94566]
[1776692403851,64.89,75245.69,22.1,-0.01859,1e-05,2.97911]
[1776692404309,64.89,75245.69,22.1,-0.01859,1e-05,2.97911]
[1776692404515,64.89,75245.69,22.1,-0.01859,1e-05,2.97911]
[1776692404842,64.89,75223.85,22.1,-0.01883,1e-05,3.01065]
[1776692405428,64.89,75223.85,22.1,-0.01883,1e-05,3.01065]
[1776692410884,64.88,75211.93,22.1,-0.01895,1e-05,3.02706]
[1776692411486,64.88,75211.93,22.1,-0.01895,1e-05,3.02706]
[1776692416929,64.88,75232.93,22.1,-0.01872,1e-05,2.99627]
[1776692421961,64.88,75244.17,22.1,-0.01859,1e-05,2.97995]
[1776692426996,64.88,75241.33,22.1,-0.01862,1e-05,2.98364]
[1776692431051,64.88,75223.03,22.1,-0.01881,1e-05,3.00755]
[1776692436149,64.87,75210.7,22.1,-0.01894,1e-05,3.02479]
[1776692442130,64.87,75205.4,22.1,-0.01899,1e-05,3.03141]
[1776692447164,64.87,75194.31,22.1,-0.0191,1e-05,3.04667]
[1776692452200,64.86,75189.18,22.1,-0.01915,1e-05,3.05321]
[1776692456233,64.86,75167.82,22.1,-0.01938,1e-05,3.08356]
[1776692459740,64.85,75178.46,22.1,-0.01926,1e-05,3.06735]
[1776692461134,64.85,75195.72,22.1,-0.01907,1e-05,3.04211]
[1776692461943,64.85,75195.72,22.1,-0.01907,1e-05,3.04211]
[1776692462452,64.85,75199.38,22.1,-0.01903,1e-05,3.03664]
[1776692462577,64.85,75223.28,22.1,-0.01877,1e-05,3.00197]
[1776692464084,64.85,75236.64,22.1,-0.01862,1e-05,2.98289]
[1776692465644,64.85,75240.48,22.1,-0.01858,1e-05,2.97734]
[1776692467127,64.85,75251.02,22.1,-0.01847,1e-05,2.96228]
[1776692467164,64.85,75251.02,22.1,-0.01847,1e-05,2.96228]
[1776692470403,64.85,75239.8,22.1,-0.01859,1e-05,2.97812]
[1776692473463,64.85,75248.59,22.1,-0.01849,1e-05,2.9655]
[1776692476726,64.85,75263.61,22.1,-0.01833,1e-05,2.9442]
[1776692478119,64.85,75276.63,22.1,-0.01819,1e-05,2.92593]
[1776692479618,64.85,75280.88,22.1,-0.01815,1e-05,2.92002]
[1776692481884,64.85,75284.27,22.1,-0.01811,1e-05,2.91539]
[1776692482680,64.85,75275.37,22.1,-0.01821,1e-05,2.92792]
[1776692488480,64.85,75276.69,22.1,-0.0182,1e-05,2.92641]
[1776692493514,64.85,75270.95,22.1,-0.01825,1e-05,2.9327]
[1776692498550,64.85,75260.74,22.1,-0.01836,1e-05,2.94717]
[1776692503585,64.85,75256.49,22.1,-0.0184,1e-05,2.95329]
[1776692508624,64.85,75251.92,22.1,-0.01845,1e-05,2.95962]
[1776692510638,64.85,75269.05,22.1,-0.01827,1e-05,2.93544]
[1776692515676,64.85,75273.96,22.1,-0.01822,1e-05,2.92882]
[1776692517299,64.85,75272.59,22.1,-0.01823,1e-05,2.93078]
[1776692522737,64.85,75252.7,22.1,-0.01844,1e-05,2.9589]
[1776692524614,64.85,75246.31,22.1,-0.01851,1e-05,2.96794]
[1776692529788,64.85,75262.81,22.1,-0.01834,1e-05,2.94453]
[1776692534822,64.85,75255.31,22.1,-0.01842,1e-05,2.95516]
[1776692536837,64.85,75237.04,22.1,-0.01861,1e-05,2.98106]
[1776692541879,64.85,75227.32,22.1,-0.01871,1e-05,2.99459]
[1776692544331,64.85,75228.42,22.1,-0.0187,1e-05,2.99287]
[1776692549936,64.85,75236.47,22.1,-0.01861,1e-05,2.98108]
[1776692554971,64.85,75247.96,22.1,-0.01847,1e-05,2.96254]
[1776692560011,64.85,75251.06,22.1,-0.01844,1e-05,2.95805]
[1776692565049,64.85,75252.44,22.1,-0.01843,1e-05,2.95608]
[1776692570085,64.85,75243.33,22.1,-0.01852,1e-05,2.96891]
[1776692575142,64.85,75251.55,22.1,-0.01843,1e-05,2.95721]
[1776692580177,64.85,75270.9,22.1,-0.01823,1e-05,2.92999]
[1776692583172,64.85,75269.66,22.1,-0.01824,1e-05,2.93187]
[1776692583454,64.85,75269.66,22.1,-0.01824,1e-05,2.93187]
[1776692583866,64.85,75269.66,22.1,-0.01824,1e-05,2.93187]
[1776692583922,64.85,75244.41,22.1,-0.01851,1e-05,2.96789]
[1776692584363,64.85,75221.43,22.1,-0.01876,1e-05,3.00064]
[1776692588512,64.85,75207.36,22.1,-0.01891,1e-05,3.02055]
[1776692590343,64.85,75217.3,22.1,-0.0188,1e-05,3.00606]
[1776692592692,64.84,75201.59,22.1,-0.01897,1e-05,3.02822]
[1776692598308,64.84,75199.05,22.1,-0.01899,1e-05,3.0312]
[1776692601094,64.84,75198.74,22.1,-0.019,1e-05,3.03151]
[1776692602971,64.84,75194.78,22.1,-0.01904,1e-05,3.03696]
[1776692603343,64.84,75217.07,22.1,-0.01879,1e-05,3.00461]
[1776692604363,64.84,75234.32,22.1,-0.01861,1e-05,2.97989]
[1776692609013,64.84,75241.32,22.1,-0.01853,1e-05,2.96977]
[1776692609109,64.84,75221.45,22.1,-0.01874,1e-05,2.99803]
[1776692610566,64.84,75212.56,22.1,-0.01884,1e-05,3.01077]
[1776692616443,64.83,75202.38,22.1,-0.01893,1e-05,3.02274]
[1776692621479,64.83,75204.79,22.1,-0.0189,1e-05,3.01873]
[1776692626514,64.83,75204.12,22.1,-0.01891,1e-05,3.0191]
[1776692629535,64.83,75188.15,22.1,-0.01908,1e-05,3.0418]
[1776692634571,64.82,75196.79,22.1,-0.01898,1e-05,3.02852]
[1776692636586,64.82,75179.47,22.1,-0.01917,1e-05,3.05346]
[1776692641621,64.82,75186.2,22.1,-0.01908,1e-05,3.04272]
[1776692646065,64.81,75202.07,22.1,-0.01891,1e-05,3.01928]
[1776692647665,64.81,75218.92,22.1,-0.01872,1e-05,2.99493]
[1776692652701,64.81,75223.41,22.1,-0.01867,1e-05,2.98826]
[1776692657736,64.81,75243.81,22.1,-0.01845,1e-05,2.95901]
[1776692662774,64.81,75233.24,22.1,-0.01857,1e-05,2.97395]
[1776692666333,64.81,75241.62,22.1,-0.01847,1e-05,2.96197]
[1776692669824,64.81,75276.14,22.1,-0.01811,1e-05,2.91348]
[1776692671746,64.81,75278.25,22.1,-0.01809,1e-05,2.9106]
[1776692676873,64.81,75271.41,22.1,-0.01815,1e-05,2.91871]
[1776692681908,64.81,75273.89,22.1,-0.01813,1e-05,2.9155]
[1776692684928,64.81,75291.37,22.1,-0.01795,1e-05,2.89136]
[1776692689964,64.82,75287.91,22.1,-0.01799,1e-05,2.89678]
[1776692692359,64.82,75282.77,22.1,-0.01804,1e-05,2.90413]
[1776692693544,64.82,75279.75,22.1,-0.01808,1e-05,2.90843]
[1776692700039,64.82,75264.67,22.1,-0.01824,1e-05,2.92992]
[1776692701379,64.82,75254.93,22.1,-0.01834,1e-05,2.94367]
[1776692702055,64.82,75238.23,22.1,-0.01852,1e-05,2.96731]
[1776692707103,64.82,75241.23,22.1,-0.01848,1e-05,2.96286]
[1776692709224,64.82,75253.47,22.1,-0.01835,1e-05,2.94552]
[1776692710850,64.82,75263.33,22.1,-0.01825,1e-05,2.93166]
[1776692714017,64.82,75278.61,22.1,-0.01809,1e-05,2.91041]
[1776692715165,64.82,75302.87,22.1,-0.01784,1e-05,2.87682]
[1776692719325,64.82,75292.19,22.1,-0.01795,1e-05,2.89203]
[1776692724234,64.83,75325.29,22.1,-0.01762,1e-05,2.84701]
[1776692729274,64.83,75318.09,22.1,-0.0177,1e-05,2.85782]
[1776692729864,64.83,75318.09,22.1,-0.0177,1e-05,2.85782]
[1776692735316,64.84,75316.38,22.1,-0.01771,1e-05,2.85931]
[1776692737330,64.84,75300.19,22.1,-0.01788,1e-05,2.88201]
[1776692739344,64.84,75283.37,22.1,-0.01806,1e-05,2.90564]
[1776692744379,64.84,75275.75,22.1,-0.01814,1e-05,2.91663]
[1776692747400,64.84,75291.47,22.1,-0.01798,1e-05,2.89486]
[1776692752435,64.85,75293.02,22.1,-0.01796,1e-05,2.89324]
[1776692752853,64.85,75293.02,22.1,-0.01796,1e-05,2.89324]
[1776692754017,64.85,75293.02,22.1,-0.01796,1e-05,2.89324]
[1776692759486,64.85,75303.7,22.1,-0.01786,1e-05,2.87914]
[1776692764521,64.85,75304.38,22.1,-0.01786,1e-05,2.87887]
[1776692769564,64.86,75306.27,22.1,-0.01784,1e-05,2.87685]
[1776692774601,64.86,75309.45,22.1,-0.01781,1e-05,2.87311]
[1776692777509,64.86,75314.77,22.1,-0.01776,1e-05,2.86603]
[1776692782656,64.87,75322.44,22.1,-0.01769,1e-05,2.85634]
[1776692787694,64.87,75310.02,22.1,-0.01782,1e-05,2.87424]
[1776692792735,64.87,75322.87,22.1,-0.01768,1e-05,2.85538]
[1776692797365,64.88,75326.95,22.1,-0.01764,1e-05,2.85028]
[1776692802807,64.88,75321.33,22.1,-0.01771,1e-05,2.85929]
[1776692806835,64.89,75337.07,22.1,-0.01756,1e-05,2.83836]
[1776692808601,64.89,75346.54,22.1,-0.01746,1e-05,2.82562]
[1776692809635,64.89,75346.72,22.1,-0.01746,1e-05,2.82559]
[1776692815901,64.9,75353.76,22.1,-0.0174,1e-05,2.8176]
[1776692817612,64.9,75351.24,22.1,-0.01743,1e-05,2.82127]
[1776692818425,64.9,75351.24,22.1,-0.01743,1e-05,2.82127]
[1776692818745,64.9,75350.44,22.1,-0.01744,1e-05,2.82282]
[1776692819967,64.9,75342.52,22.1,-0.01752,1e-05,2.83363]
[1776692825228,64.91,75327.98,22.1,-0.01768,1e-05,2.8545]
[1776692825888,64.91,75325.08,22.1,-0.01771,1e-05,2.85883]
[1776692828033,64.91,75303.45,22.1,-0.01793,1e-05,2.88902]
[1776692833050,64.91,75312.3,22.1,-0.01785,1e-05,2.8774]
[1776692834079,64.91,75312.3,22.1,-0.01785,1e-05,2.8774]
[1776692835077,64.91,75312.02,22.1,-0.01785,1e-05,2.87792]
[1776692839541,64.92,75318.57,22.1,-0.01779,1e-05,2.86962]
[1776692843124,64.92,75299.21,22.1,-0.01799,1e-05,2.89701]
[1776692847564,64.92,75302.96,22.1,-0.01796,1e-05,2.8922]
[1776692853194,64.93,75318.43,22.1,-0.01779,1e-05,2.86966]
[1776692857221,64.93,75300.52,22.1,-0.01798,1e-05,2.89505]
[1776692860243,64.93,75278.96,22.1,-0.01821,1e-05,2.92547]
[1776692864509,64.93,75276.11,22.1,-0.01824,1e-05,2.92966]
[1776692864584,64.93,75276.2,22.1,-0.01824,1e-05,2.92957]
[1776692864634,64.93,75276.2,22.1,-0.01824,1e-05,2.92957]
[1776692870317,64.94,75276.05,22.1,-0.01824,1e-05,2.93003]
[1776692875352,64.94,75269.74,22.1,-0.01831,1e-05,2.93906]
[1776692880389,64.94,75274.0,22.1,-0.01827,1e-05,2.93319]
[1776692882451,64.94,75273.31,22.1,-0.01827,1e-05,2.93418]
[1776692882549,64.94,75249.35,22.1,-0.01853,1e-05,2.96799]
[1776692883576,64.94,75249.35,22.1,-0.01853,1e-05,2.96799]
[1776692883412,64.94,75230.04,22.1,-0.01873,1e-05,2.99545]
[1776692884016,64.94,75230.04,22.1,-0.01873,1e-05,2.99545]
[1776692885777,64.94,75223.53,22.1,-0.0188,1e-05,3.00457]
[1776692886399,64.94,75223.53,22.1,-0.0188,1e-05,3.00457]
[1776692887439,64.93,75205.9,22.1,-0.01899,1e-05,3.02965]
[1776692888262,64.93,75205.9,22.1,-0.01899,1e-05,3.02965]
[1776692889905,64.93,75192.5,22.1,-0.01914,1e-05,3.04868]
[1776692890349,64.93,75192.5,22.1,-0.01914,1e-05,3.04868]
[1776692895498,64.93,75184.09,22.1,-0.01922,1e-05,3.0597]
[1776692897512,64.92,75203.63,22.1,-0.019,1e-05,3.03104]
[1776692897661,64.92,75203.63,22.1,-0.019,1e-05,3.03104]
[1776692897677,64.92,75203.63,22.1,-0.019,1e-05,3.03104]
[1776692898682,64.92,75209.76,22.1,-0.01894,1e-05,3.02207]
[1776692901676,64.92,75218.47,22.1,-0.01884,1e-05,3.00921]
[1776692901984,64.92,75218.47,22.1,-0.01884,1e-05,3.00921]
[1776692904561,64.92,75202.07,22.1,-0.01902,1e-05,3.03242]
[1776692905300,64.92,75202.07,22.1,-0.01902,1e-05,3.03242]
[1776692905786,64.92,75197.37,22.1,-0.01907,1e-05,3.03906]
[1776692908146,64.92,75182.75,22.1,-0.01922,1e-05,3.05989]
[1776692909554,64.92,75177.97,22.1,-0.01928,1e-05,3.06664]
[1776692909597,64.92,75157.8,22.1,-0.0195,1e-05,3.09589]
[1776692911254,64.91,75147.45,22.1,-0.01961,1e-05,3.11083]
[1776692913625,64.91,75123.02,22.1,-0.01987,1e-05,3.14399]
[1776692914615,64.91,75123.02,22.1,-0.01987,1e-05,3.14399]
[1776692917374,64.91,75121.16,22.1,-0.01988,1e-05,3.14605]
[1776692919426,64.9,75114.39,22.1,-0.01996,1e-05,3.15577]
[1776692925227,64.89,75114.22,22.1,-0.01994,1e-05,3.15348]
[1776692930462,64.88,75121.31,22.1,-0.01985,1e-05,3.14113]
[1776692930481,64.88,75141.21,22.1,-0.01962,1e-05,3.11139]
[1776692935949,64.87,75129.51,22.1,-0.01974,1e-05,3.12725]
[1776692936020,64.87,75129.51,22.1,-0.01974,1e-05,3.12725]
[1776692936159,64.87,75129.51,22.1,-0.01974,1e-05,3.12725]
[1776692936711,64.87,75129.51,22.1,-0.01974,1e-05,3.12725]
[1776692936706,64.87,75140.64,22.1,-0.01961,1e-05,3.11051]
[1776692936804,64.87,75164.25,22.1,-0.01935,1e-05,3.07591]
[1776692938972,64.87,75171.12,22.1,-0.01927,1e-05,3.06579]
[1776692940020,64.87,75171.76,22.1,-0.01927,1e-05,3.06466]
[1776692941033,64.87,75164.44,22.1,-0.01934,1e-05,3.07512]
[1776692941613,64.87,75164.44,22.1,-0.01934,1e-05,3.07512]
[1776692942090,64.87,75161.35,22.1,-0.01938,1e-05,3.07918]
[1776692944025,64.87,75144.14,22.1,-0.01957,1e-05,3.10416]
[1776692944120,64.87,75144.14,22.1,-0.01957,1e-05,3.10416]
[1776692945297,64.87,75140.86,22.1,-0.0196,1e-05,3.10871]
[1776692948402,64.86,75128.2,22.1,-0.01974,1e-05,3.12649]
[1776692950442,64.86,75121.5,22.1,-0.01981,1e-05,3.13578]
[1776692951891,64.85,75120.74,22.1,-0.01981,1e-05,3.13625]
[1776692954617,64.85,75104.13,22.1,-0.02,1e-05,3.16028]
[1776692954876,64.85,75095.59,22.1,-0.02009,1e-05,3.17227]
[1776692955981,64.85,75076.52,22.1,-0.02031,1e-05,3.20049]
[1776692957700,64.85,75076.52,22.1,-0.02031,1e-05,3.20049]
[1776692959711,64.84,75084.84,22.1,-0.0202,1e-05,3.18709]
[1776692963864,64.83,75099.19,22.1,-0.02002,1e-05,3.16363]
[1776692968988,64.82,75105.83,22.1,-0.01993,1e-05,3.15185]
[1776692974106,64.81,75094.2,22.1,-0.02004,1e-05,3.16506]
[1776692976443,64.81,75078.38,22.1,-0.02021,1e-05,3.18798]
[1776692980149,64.8,75094.54,22.1,-0.02002,1e-05,3.16221]
[1776692985184,64.79,75097.08,22.1,-0.01997,1e-05,3.15662]
[1776692990219,64.78,75089.75,22.1,-0.02004,1e-05,3.16579]
[1776692993242,64.78,75111.15,22.1,-0.01979,1e-05,3.13283]
[1776692997270,64.77,75129.61,22.1,-0.01957,1e-05,3.10433]
[1776693002661,64.76,75122.35,22.1,-0.01965,1e-05,3.11396]
[1776693003238,64.76,75126.7,22.1,-0.0196,1e-05,3.10727]
[1776693003315,64.76,75158.62,22.1,-0.01924,1e-05,3.06023]
[1776693004020,64.76,75158.62,22.1,-0.01924,1e-05,3.06023]
[1776693006051,64.76,75154.79,22.1,-0.01928,1e-05,3.06541]
[1776693011494,64.75,75149.58,22.1,-0.01933,1e-05,3.07199]
[1776693013473,64.75,75133.39,22.1,-0.01951,1e-05,3.09529]
[1776693017597,64.75,75127.05,22.1,-0.01957,1e-05,3.10357]
[1776693018776,64.75,75123.98,22.1,-0.0196,1e-05,3.10783]
[1776693018437,64.74,75106.46,22.1,-0.0198,1e-05,3.13348]
[1776693023461,64.74,75108.19,22.1,-0.01977,1e-05,3.12932]
[1776693024413,64.74,75108.19,22.1,-0.01977,1e-05,3.12932]
[1776693028332,64.73,75087.94,22.1,-0.01999,1e-05,3.15815]
[1776693028577,64.73,75087.94,22.1,-0.01999,1e-05,3.15815]
[1776693029628,64.73,75076.91,22.1,-0.02011,1e-05,3.1743]
[1776693032304,64.72,75061.38,22.1,-0.02027,1e-05,3.19436]
[1776693041588,64.7,75066.09,22.1,-0.02019,1e-05,3.18331]
[1776693042255,64.7,75066.09,22.1,-0.02019,1e-05,3.18331]
[1776693042396,64.7,75066.09,22.1,-0.02019,1e-05,3.18331]
[1776693042595,64.7,75064.64,22.1,-0.0202,1e-05,3.18508]
[1776693042919,64.7,75064.64,22.1,-0.0202,1e-05,3.18508]
[1776693043604,64.7,75061.88,22.1,-0.02023,1e-05,3.18924]
[1776693045015,64.7,75069.75,22.1,-0.02014,1e-05,3.177]
[1776693048105,64.69,75083.01,22.1,-0.01998,1e-05,3.15596]
[1776693050590,64.69,75078.55,22.1,-0.02002,1e-05,3.16191]
[1776693051909,64.68,75067.41,22.1,-0.02015,1e-05,3.1779]
[1776693052163,64.68,75067.41,22.1,-0.02015,1e-05,3.1779]
[1776693052633,64.68,75067.41,22.1,-0.02015,1e-05,3.1779]
[1776693053628,64.68,75070.24,22.1,-0.02011,1e-05,3.17327]
[1776693058020,64.67,75086.49,22.1,-0.01991,1e-05,3.14707]
[1776693060441,64.67,75086.78,22.1,-0.0199,1e-05,3.14595]
[1776693062047,64.67,75091.72,22.1,-0.01984,1e-05,3.1376]
[1776693063878,64.67,75088.75,22.1,-0.01987,1e-05,3.14202]
[1776693063898,64.66,75090.21,22.1,-0.01985,1e-05,3.13921]
[1776693064883,64.66,75087.17,22.1,-0.01988,1e-05,3.14341]
[1776693069625,64.65,75084.98,22.1,-0.0199,1e-05,3.1453]
[1776693070261,64.65,75091.24,22.1,-0.01983,1e-05,3.13598]
[1776693070823,64.65,75107.97,22.1,-0.01963,1e-05,3.11084]
[1776693073834,64.65,75116.19,22.1,-0.01953,1e-05,3.09787]
[1776693074233,64.65,75124.63,22.1,-0.01944,1e-05,3.0852]
[1776693077420,64.64,75118.82,22.1,-0.0195,1e-05,3.09309]
[1776693078889,64.64,75109.09,22.1,-0.01961,1e-05,3.1072]
[1776693078907,64.64,75093.81,22.1,-0.01978,1e-05,3.12983]
[1776693080909,64.64,75073.39,22.1,-0.02001,1e-05,3.15938]
[1776693085292,64.63,75068.68,22.1,-0.02005,1e-05,3.16535]
[1776693090980,64.62,75078.0,22.1,-0.01993,1e-05,3.14901]
[1776693096726,64.61,75076.24,22.1,-0.01992,1e-05,3.14825]
[1776693096766,64.61,75076.24,22.1,-0.01992,1e-05,3.14825]
[1776693096837,64.61,75072.7,22.1,-0.01996,1e-05,3.1532]
[1776693098045,64.61,75051.29,22.1,-0.02021,1e-05,3.18503]
[1776693103086,64.61,75048.78,22.1,-0.02024,1e-05,3.18881]
[1776693108282,64.61,75044.51,22.1,-0.02029,1e-05,3.19522]
[1776693113796,64.61,75037.87,22.1,-0.02036,1e-05,3.20519]
[1776693116639,64.61,75045.06,22.1,-0.02028,1e-05,3.19426]
[1776693116740,64.61,75045.44,22.1,-0.02027,1e-05,3.19367]
[1776693117458,64.61,75045.44,22.1,-0.02027,1e-05,3.19367]
[1776693117518,64.61,75044.89,22.1,-0.02028,1e-05,3.19409]
[1776693118726,64.61,75044.89,22.1,-0.02028,1e-05,3.19409]
[1776693118799,64.61,75044.15,22.1,-0.02029,1e-05,3.19519]
[1776693122137,64.6,75050.03,22.1,-0.02021,1e-05,3.18552]
[1776693122726,64.6,75050.03,22.1,-0.02021,1e-05,3.18552]
[1776693122979,64.6,75060.59,22.1,-0.02009,1e-05,3.16923]
[1776693123883,64.6,75085.95,22.1,-0.01979,1e-05,3.13097]
[1776693124718,64.6,75085.95,22.1,-0.01979,1e-05,3.13097]
[1776693125004,64.6,75091.26,22.1,-0.01973,1e-05,3.12278]
[1776693125246,64.6,75091.26,22.1,-0.01973,1e-05,3.12278]
[1776693127769,64.59,75069.04,22.1,-0.01998,1e-05,3.15528]
[1776693129779,64.59,75074.8,22.1,-0.01991,1e-05,3.14596]
[1776693130379,64.59,75070.04,22.1,-0.01996,1e-05,3.15274]
[1776693130891,64.59,75070.04,22.1,-0.01996,1e-05,3.15274]
[1776693131615,64.59,75066.46,22.1,-0.02,1e-05,3.1574]
[1776693131677,64.59,75060.54,22.1,-0.02006,1e-05,3.16627]
[1776693133418,64.59,75058.87,22.1,-0.02008,1e-05,3.16882]
[1776693133933,64.59,75058.87,22.1,-0.02008,1e-05,3.16882]
[1776693134181,64.59,75058.17,22.1,-0.02009,1e-05,3.1699]
[1776693134471,64.59,75062.07,22.1,-0.02005,1e-05,3.16407]
[1776693135979,64.59,75062.07,22.1,-0.02005,1e-05,3.16407]
[1776693138034,64.58,75060.73,22.1,-0.02005,1e-05,3.16501]
[1776693138503,64.58,75048.63,22.1,-0.02019,1e-05,3.18284]
[1776693140525,64.58,75033.41,22.1,-0.02037,1e-05,3.20584]
[1776693144325,64.58,75026.94,22.1,-0.02044,1e-05,3.21549]
[1776693144596,64.58,75023.47,22.1,-0.02048,1e-05,3.22076]
[1776693150596,64.59,75032.86,22.1,-0.02039,1e-05,3.20932]
[1776693153167,64.6,75035.88,22.1,-0.02035,1e-05,3.2037]
[1776693153633,64.6,75056.81,22.1,-0.02012,1e-05,3.17263]
[1776693154739,64.6,75056.81,22.1,-0.02012,1e-05,3.17263]
[1776693154763,64.6,75071.98,22.1,-0.01994,1e-05,3.15005]
[1776693155134,64.6,75071.98,22.1,-0.01994,1e-05,3.15005]
[1776693155740,64.6,75071.98,22.1,-0.01994,1e-05,3.15005]
[1776693155765,64.6,75092.68,22.1,-0.0197,1e-05,3.1189]
[1776693156702,64.6,75092.68,22.1,-0.0197,1e-05,3.1189]
[1776693157868,64.6,75081.13,22.1,-0.01983,1e-05,3.13578]
[1776693158873,64.59,75090.11,22.1,-0.01973,1e-05,3.12182]
[1776693159533,64.59,75093.03,22.1,-0.01969,1e-05,3.11721]
[1776693161956,64.59,75079.48,22.1,-0.01984,1e-05,3.13704]
[1776693163994,64.59,75094.27,22.1,-0.01967,1e-05,3.11445]
[1776693166725,64.58,75064.47,22.1,-0.02,1e-05,3.15768]
[1776693168525,64.58,75055.22,22.1,-0.02011,1e-05,3.17125]
[1776693168739,64.58,75073.44,22.1,-0.01989,1e-05,3.14361]
[1776693170862,64.58,75086.12,22.1,-0.01975,1e-05,3.12436]
[1776693171119,64.58,75091.96,22.1,-0.01968,1e-05,3.11537]
[1776693176795,64.57,75087.29,22.1,-0.01972,1e-05,3.12055]
[1776693181830,64.56,75083.61,22.1,-0.01975,1e-05,3.12459]
[1776693182426,64.56,75083.61,22.1,-0.01975,1e-05,3.12459]
[1776693184851,64.56,75065.46,22.1,-0.01995,1e-05,3.15076]
[1776693189297,64.55,75062.03,22.1,-0.01998,1e-05,3.15456]
[1776693189886,64.55,75056.63,22.1,-0.02004,1e-05,3.1623]
[1776693190279,64.55,75056.63,22.1,-0.02004,1e-05,3.1623]
[1776693190893,64.55,75056.96,22.1,-0.02003,1e-05,3.16185]
[1776693191121,64.55,75056.96,22.1,-0.02003,1e-05,3.16185]
[1776693191809,64.55,75056.96,22.1,-0.02003,1e-05,3.16185]
[1776693192522,64.55,75056.03,22.1,-0.02004,1e-05,3.16288]
[1776693192587,64.55,75056.03,22.1,-0.02004,1e-05,3.16288]
[1776693192907,64.55,75056.84,22.1,-0.02003,1e-05,3.16175]
[1776693193560,64.55,75056.84,22.1,-0.02003,1e-05,3.16175]
[1776693193913,64.54,75056.77,22.1,-0.02003,1e-05,3.16149]
[1776693197826,64.54,75061.66,22.1,-0.01997,1e-05,3.15311]
[1776693197932,64.54,75061.66,22.1,-0.01997,1e-05,3.15311]
[1776693198292,64.54,75064.47,22.1,-0.01993,1e-05,3.14856]
[1776693198863,64.54,75064.47,22.1,-0.01993,1e-05,3.14856]
[1776693199049,64.54,75087.91,22.1,-0.01967,1e-05,3.11366]
[1776693199399,64.54,75087.91,22.1,-0.01967,1e-05,3.11366]
[1776693199961,64.54,75110.41,22.1,-0.01941,1e-05,3.08011]
[1776693200127,64.54,75110.41,22.1,-0.01941,1e-05,3.08011]
[1776693201175,64.53,75115.29,22.1,-0.01935,1e-05,3.07267]
[1776693203993,64.53,75084.71,22.1,-0.01969,1e-05,3.11718]
[1776693206777,64.53,75089.88,22.1,-0.01963,1e-05,3.10873]
[1776693212065,64.52,75078.51,22.1,-0.01973,1e-05,3.12203]
[1776693212152,64.52,75078.51,22.1,-0.01973,1e-05,3.12203]
[1776693212588,64.52,75078.51,22.1,-0.01973,1e-05,3.12203]
[1776693214307,64.52,75091.52,22.1,-0.01958,1e-05,3.10218]
[1776693220121,64.51,75086.42,22.1,-0.01963,1e-05,3.10819]
[1776693224352,64.5,75082.66,22.1,-0.01967,1e-05,3.11296]
[1776693224812,64.5,75082.66,22.1,-0.01967,1e-05,3.11296]
[1776693224914,64.5,75082.84,22.1,-0.01966,1e-05,3.11241]
[1776693225833,64.5,75082.84,22.1,-0.01966,1e-05,3.11241]
[1776693225873,64.5,75075.28,22.1,-0.01975,1e-05,3.12377]
[1776693226418,64.5,75075.28,22.1,-0.01975,1e-05,3.12377]
[1776693232205,64.5,75087.23,22.1,-0.0196,1e-05,3.10458]
[1776693234540,64.5,75087.48,22.1,-0.0196,1e-05,3.10395]
[1776693240262,64.49,75088.07,22.1,-0.01958,1e-05,3.10127]
[1776693245271,64.48,75095.94,22.1,-0.01948,1e-05,3.08867]
[1776693245296,64.48,75095.94,22.1,-0.01948,1e-05,3.08867]
[1776693247312,64.48,75078.1,22.1,-0.01968,1e-05,3.11434]
[1776693248873,64.48,75078.1,22.1,-0.01968,1e-05,3.11434]
[1776693249859,64.48,75075.18,22.1,-0.01971,1e-05,3.1184]
[1776693250060,64.47,75091.76,22.1,-0.01952,1e-05,3.0933]
[1776693253367,64.47,75108.2,22.1,-0.01933,1e-05,3.06847]
[1776693257359,64.47,75099.66,22.1,-0.01942,1e-05,3.0804]
[1776693257494,64.47,75099.66,22.1,-0.01942,1e-05,3.0804]
[1776693263439,64.46,75095.69,22.1,-0.01945,1e-05,3.08458]
[1776693268599,64.45,75100.42,22.1,-0.01939,1e-05,3.07678]
[1776693274516,64.45,75092.31,22.1,-0.01946,1e-05,3.08523]
[1776693279551,64.44,75081.42,22.1,-0.01957,1e-05,3.10022]
[1776693281326,64.44,75077.37,22.1,-0.01962,1e-05,3.10598]
[1776693281707,64.44,75077.37,22.1,-0.01962,1e-05,3.10598]
[1776693281902,64.44,75071.56,22.1,-0.01968,1e-05,3.11435]
[1776693282526,64.44,75071.56,22.1,-0.01968,1e-05,3.11435]
[1776693282573,64.44,75069.02,22.1,-0.01971,1e-05,3.11825]
[1776693287965,64.43,75063.85,22.1,-0.01976,1e-05,3.12483]
[1776693288920,64.43,75064.27,22.1,-0.01976,1e-05,3.12392]
[1776693290829,64.43,75071.57,22.1,-0.01967,1e-05,3.11251]
[1776693296687,64.42,75071.61,22.1,-0.01965,1e-05,3.11067]
[1776693298202,64.42,75071.61,22.1,-0.01965,1e-05,3.11067]
[1776693299528,64.42,75079.53,22.1,-0.01956,1e-05,3.09843]
[1776693303248,64.41,75072.13,22.1,-0.01964,1e-05,3.10845]
[1776693303349,64.41,75072.13,22.1,-0.01964,1e-05,3.10845]
[1776693304515,64.41,75069.49,22.1,-0.01967,1e-05,3.11212]
[1776693305608,64.41,75063.51,22.1,-0.01973,1e-05,3.12075]
[1776693305861,64.41,75061.9,22.1,-0.01975,1e-05,3.12288]
[1776693306490,64.41,75061.9,22.1,-0.01975,1e-05,3.12288]
[1776693306767,64.41,75058.97,22.1,-0.01978,1e-05,3.12737]
[1776693310285,64.41,75060.75,22.1,-0.01976,1e-05,3.12388]
[1776693310795,64.4,75060.25,22.1,-0.01976,1e-05,3.12435]
[1776693311630,64.4,75060.25,22.1,-0.01976,1e-05,3.12435]
[1776693311802,64.41,75068.97,22.1,-0.01966,1e-05,3.1115]
[1776693314726,64.4,75071.59,22.1,-0.01963,1e-05,3.10711]
[1776693319365,64.4,75086.97,22.1,-0.01945,1e-05,3.08316]
[1776693324894,64.39,75091.91,22.1,-0.01938,1e-05,3.07469]
[1776693328714,64.39,75092.68,22.1,-0.01937,1e-05,3.07298]
[1776693328982,64.39,75092.68,22.1,-0.01937,1e-05,3.07298]
[1776693329088,64.39,75077.18,22.1,-0.01954,1e-05,3.09566]
[1776693330018,64.39,75077.18,22.1,-0.01954,1e-05,3.09566]
[1776693330054,64.39,75077.18,22.1,-0.01954,1e-05,3.09566]
[1776693330093,64.39,75072.19,22.1,-0.0196,1e-05,3.10286]
[1776693330995,64.39,75053.82,22.1,-0.0198,1e-05,3.12996]
[1776693335997,64.39,75066.36,22.1,-0.01965,1e-05,3.10983]
[1776693336240,64.39,75066.36,22.1,-0.01965,1e-05,3.10983]
[1776693336824,64.39,75066.36,22.1,-0.01965,1e-05,3.10983]
[1776693336847,64.39,75066.36,22.1,-0.01965,1e-05,3.10983]
[1776693337005,64.39,75072.28,22.1,-0.01959,1e-05,3.10116]
[1776693338006,64.39,75072.28,22.1,-0.01959,1e-05,3.10116]
[1776693340282,64.38,75076.88,22.1,-0.01953,1e-05,3.09361]
[1776693341464,64.38,75083.66,22.1,-0.01945,1e-05,3.08335]
[1776693346906,64.38,75088.3,22.1,-0.01939,1e-05,3.07549]
[1776693347288,64.38,75098.67,22.1,-0.01927,1e-05,3.05985]
[1776693348930,64.38,75100.25,22.1,-0.01925,1e-05,3.05753]
[1776693354130,64.37,75098.46,22.1,-0.01927,1e-05,3.05903]
[1776693359166,64.37,75109.56,22.1,-0.01914,1e-05,3.04199]
[1776693364201,64.36,75108.71,22.1,-0.01914,1e-05,3.04245]
[1776693364829,64.36,75108.71,22.1,-0.01914,1e-05,3.04245]
[1776693364932,64.36,75108.71,22.1,-0.01914,1e-05,3.04245]
[1776693366422,64.36,75122.15,22.1,-0.01899,1e-05,3.02272]
[1776693366829,64.36,75122.15,22.1,-0.01899,1e-05,3.02272]
[1776693367225,64.36,75144.87,22.1,-0.01874,1e-05,2.9896]
[1776693368696,64.36,75144.81,22.1,-0.01874,1e-05,2.98963]
[1776693373268,64.36,75127.96,22.1,-0.01892,1e-05,3.01366]
[1776693375795,64.36,75130.22,22.1,-0.0189,1e-05,3.0102]
[1776693376307,64.36,75121.79,22.1,-0.01899,1e-05,3.02234]
[1776693377296,64.36,75124.16,22.1,-0.01896,1e-05,3.01919]
[1776693377653,64.36,75124.16,22.1,-0.01896,1e-05,3.01919]
[1776693378302,64.36,75122.1,22.1,-0.01899,1e-05,3.02208]
[1776693383338,64.36,75120.97,22.1,-0.01899,1e-05,3.02316]
[1776693386237,64.35,75123.08,22.1,-0.01897,1e-05,3.01998]
[1776693387327,64.35,75132.49,22.1,-0.01886,1e-05,3.00611]
[1776693393272,64.35,75123.44,22.1,-0.01895,1e-05,3.01679]
[1776693393408,64.35,75138.91,22.1,-0.01878,1e-05,2.9942]
[1776693397550,64.35,75147.36,22.1,-0.01868,1e-05,2.9819]
[1776693397605,64.35,75147.36,22.1,-0.01868,1e-05,2.9819]
[1776693398683,64.35,75147.34,22.1,-0.01868,1e-05,2.98189]
[1776693401961,64.35,75154.0,22.1,-0.01861,1e-05,2.97225]
[1776693403129,64.35,75158.36,22.1,-0.01856,1e-05,2.96598]
[1776693405499,64.35,75180.85,22.1,-0.01832,1e-05,2.93393]
[1776693408583,64.35,75188.4,22.1,-0.01824,1e-05,2.92332]
[1776693409128,64.35,75169.48,22.1,-0.01845,1e-05,2.95028]
[1776693410534,64.35,75185.47,22.1,-0.01827,1e-05,2.9276]
[1776693413555,64.35,75201.05,22.1,-0.01811,1e-05,2.90579]
[1776693418016,64.35,75214.37,22.1,-0.01797,1e-05,2.8874]
[1776693418196,64.35,75214.37,22.1,-0.01797,1e-05,2.8874]
[1776693418211,64.35,75214.37,22.1,-0.01797,1e-05,2.8874]
[1776693418255,64.35,75214.37,22.1,-0.01797,1e-05,2.8874]
[1776693418304,64.35,75214.37,22.1,-0.01797,1e-05,2.8874]
[1776693418346,64.35,75214.3,22.1,-0.01797,1e-05,2.88762]
[1776693418689,64.35,75214.3,22.1,-0.01797,1e-05,2.88762]
[1776693419020,64.35,75214.3,22.1,-0.01797,1e-05,2.88762]
[1776693419039,64.36,75255.7,22.1,-0.01755,1e-05,2.83052]
[1776693419582,64.36,75255.7,22.1,-0.01755,1e-05,2.83052]
[1776693421335,64.36,75259.02,22.1,-0.01751,1e-05,2.82617]
[1776693423253,64.36,75254.5,22.1,-0.01756,1e-05,2.83286]
[1776693423280,64.36,75254.5,22.1,-0.01756,1e-05,2.83286]
[1776693424383,64.36,75248.96,22.1,-0.01762,1e-05,2.84095]
[1776693424384,64.36,75248.96,22.1,-0.01762,1e-05,2.84095]
[1776693424643,64.36,75265.91,22.1,-0.01745,1e-05,2.81776]
[1776693429677,64.37,75257.11,22.1,-0.01755,1e-05,2.83115]
[1776693434270,64.37,75249.69,22.1,-0.01763,1e-05,2.84205]
[1776693434750,64.37,75251.87,22.1,-0.01761,1e-05,2.83924]
[1776693440858,64.38,75255.1,22.1,-0.01759,1e-05,2.83596]
[1776693440932,64.38,75278.08,22.1,-0.01735,1e-05,2.80455]
[1776693443783,64.39,75297.4,22.1,-0.01716,1e-05,2.77902]
[1776693445040,64.39,75297.4,22.1,-0.01716,1e-05,2.77902]
[1776693448733,64.39,75319.9,22.1,-0.01695,1e-05,2.74984]
[1776693449033,64.39,75319.9,22.1,-0.01695,1e-05,2.74984]
[1776693454859,64.41,75318.93,22.1,-0.01696,1e-05,2.75176]
[1776693455396,64.41,75318.93,22.1,-0.01696,1e-05,2.75176]
[1776693460904,64.42,75311.71,22.1,-0.01705,1e-05,2.7636]
[1776693462124,64.42,75311.71,22.1,-0.01705,1e-05,2.7636]
[1776693468140,64.43,75318.58,22.1,-0.017,1e-05,2.75639]
[1776693468188,64.43,75316.15,22.1,-0.01702,1e-05,2.76001]
[1776693469968,64.44,75297.14,22.1,-0.01722,1e-05,2.78723]
[1776693475009,64.46,75291.26,22.1,-0.01731,1e-05,2.79853]
[1776693478025,64.47,75306.91,22.1,-0.01716,1e-05,2.77918]
[1776693481297,64.47,75299.31,22.1,-0.01725,1e-05,2.79089]
[1776693487092,64.5,75317.75,22.1,-0.0171,1e-05,2.77064]
[1776693487439,64.5,75317.75,22.1,-0.0171,1e-05,2.77064]
[1776693493023,64.52,75314.76,22.1,-0.01715,1e-05,2.77817]
[1776693498170,64.54,75316.98,22.1,-0.01716,1e-05,2.77926]
[1776693501818,64.55,75320.98,22.1,-0.01714,1e-05,2.77588]
[1776693502868,64.55,75321.9,22.1,-0.01713,1e-05,2.77532]
[1776693508240,64.58,75311.23,22.1,-0.01727,1e-05,2.79391]
[1776693513280,64.59,75302.29,22.1,-0.01737,1e-05,2.80745]
[1776693513673,64.59,75302.29,22.1,-0.01737,1e-05,2.80745]
[1776693514287,64.6,75300.83,22.1,-0.01739,1e-05,2.81008]
[1776693519355,64.6,75290.23,22.1,-0.01751,1e-05,2.8258]
[1776693524390,64.61,75288.85,22.1,-0.01753,1e-05,2.82873]
[1776693528418,64.61,75304.35,22.1,-0.01738,1e-05,2.80835]
[1776693533452,64.62,75312.27,22.1,-0.01731,1e-05,2.7988]
[1776693538464,64.62,75307.98,22.1,-0.01736,1e-05,2.80567]
[1776693544262,64.63,75309.98,22.1,-0.01735,1e-05,2.80418]
[1776693549773,64.64,75309.97,22.1,-0.01736,1e-05,2.80592]
[1776693552586,64.65,75292.96,22.1,-0.01754,1e-05,2.83017]
[1776693557620,64.65,75282.15,22.1,-0.01766,1e-05,2.84608]
[1776693561896,64.65,75280.78,22.1,-0.01768,1e-05,2.84849]
[1776693567698,64.66,75283.53,22.1,-0.01766,1e-05,2.84586]
[1776693569532,64.66,75283.53,22.1,-0.01766,1e-05,2.84586]
[1776693570762,64.66,75276.53,22.1,-0.01773,1e-05,2.8557]
[1776693576764,64.67,75273.9,22.1,-0.01775,1e-05,2.85859]
[1776693578778,64.67,75292.99,22.1,-0.01756,1e-05,2.83259]
[1776693582169,64.67,75292.91,22.1,-0.01756,1e-05,2.83309]
[1776693583949,64.67,75293.66,22.1,-0.01756,1e-05,2.83244]
[1776693589279,64.68,75298.33,22.1,-0.01752,1e-05,2.82703]
[1776693591466,64.68,75318.75,22.1,-0.01731,1e-05,2.79955]
[1776693596904,64.69,75316.93,22.1,-0.01734,1e-05,2.80381]
[1776693601943,64.7,75300.62,22.1,-0.01752,1e-05,2.82731]
[1776693607020,64.7,75290.64,22.1,-0.01763,1e-05,2.84182]
[1776693613023,64.71,75294.6,22.1,-0.0176,1e-05,2.83771]
[1776693618058,64.71,75279.25,22.1,-0.01776,1e-05,2.85978]
[1776693623093,64.72,75284.66,22.1,-0.01771,1e-05,2.85304]
[1776693625281,64.72,75271.6,22.1,-0.01785,1e-05,2.87128]
[1776693625902,64.72,75262.28,22.1,-0.01794,1e-05,2.88437]
[1776693626271,64.72,75262.28,22.1,-0.01794,1e-05,2.88437]
[1776693626284,64.72,75253.69,22.1,-0.01804,1e-05,2.89646]
[1776693632164,64.73,75254.04,22.1,-0.01804,1e-05,2.89688]
[1776693637203,64.75,75256.5,22.1,-0.01803,1e-05,2.89582]
[1776693642238,64.76,75253.23,22.1,-0.01808,1e-05,2.90269]
[1776693645275,64.76,75238.25,22.1,-0.01825,1e-05,2.92507]
[1776693645608,64.76,75238.25,22.1,-0.01825,1e-05,2.92507]
[1776693646475,64.76,75238.25,22.1,-0.01825,1e-05,2.92507]
[1776693647087,64.77,75234.77,22.1,-0.01829,1e-05,2.93038]
[1776693647831,64.77,75220.49,22.1,-0.01845,1e-05,2.95098]
[1776693649111,64.77,75221.41,22.1,-0.01844,1e-05,2.95005]
[1776693649308,64.77,75199.27,22.1,-0.01868,1e-05,2.98192]
[1776693650140,64.77,75199.27,22.1,-0.01868,1e-05,2.98192]
[1776693653069,64.78,75189.25,22.1,-0.0188,1e-05,2.99722]
[1776693656158,64.78,75190.68,22.1,-0.01879,1e-05,2.99605]
[1776693661389,64.79,75190.71,22.1,-0.0188,1e-05,2.99777]
[1776693665470,64.79,75185.85,22.1,-0.01886,1e-05,3.00533]
[1776693665480,64.79,75185.85,22.1,-0.01886,1e-05,3.00533]
[1776693669449,64.8,75169.26,22.1,-0.01905,1e-05,3.03094]
[1776693674483,64.81,75171.33,22.1,-0.01904,1e-05,3.02907]
[1776693674638,64.81,75171.33,22.1,-0.01904,1e-05,3.02907]
[1776693682540,64.82,75148.32,22.1,-0.0193,1e-05,3.06407]
[1776693686550,64.82,75148.2,22.1,-0.01931,1e-05,3.06477]
[1776693686574,64.82,75148.2,22.1,-0.01931,1e-05,3.06477]
[1776693686579,64.82,75163.65,22.1,-0.01914,1e-05,3.04248]
[1776693688919,64.82,75158.84,22.1,-0.01919,1e-05,3.04985]
[1776693691604,64.83,75176.21,22.1,-0.019,1e-05,3.02333]
[1776693695369,64.83,75175.81,22.1,-0.01901,1e-05,3.02466]
[1776693696302,64.83,75166.3,22.1,-0.01911,1e-05,3.03867]
[1776693698654,64.83,75182.95,22.1,-0.01893,1e-05,3.01531]
[1776693698935,64.83,75182.95,22.1,-0.01893,1e-05,3.01531]
[1776693703235,64.84,75192.43,22.1,-0.01884,1e-05,3.00273]
[1776693708733,64.85,75205.91,22.1,-0.0187,1e-05,2.98509]
[1776693713768,64.86,75202.66,22.1,-0.01875,1e-05,2.99161]
[1776693716790,64.86,75204.79,22.1,-0.01873,1e-05,2.98917]
[1776693722550,64.87,75220.32,22.1,-0.01858,1e-05,2.96868]
[1776693727023,64.88,75200.69,22.1,-0.0188,1e-05,2.99826]
[1776693728071,64.88,75182.71,22.1,-0.019,1e-05,3.02467]
[1776693729627,64.88,75182.71,22.1,-0.019,1e-05,3.02467]
[1776693730088,64.88,75182.91,22.1,-0.019,1e-05,3.02462]
[1776693730757,64.88,75169.43,22.1,-0.01915,1e-05,3.04436]
[1776693736074,64.89,75164.41,22.1,-0.01922,1e-05,3.05262]
[1776693741971,64.89,75152.09,22.1,-0.01936,1e-05,3.07169]
[1776693747010,64.9,75143.61,22.1,-0.01946,1e-05,3.08484]
[1776693752045,64.9,75147.8,22.1,-0.01941,1e-05,3.07742]
[1776693757080,64.9,75151.39,22.1,-0.01937,1e-05,3.0729]
[1776693759572,64.91,75152.46,22.1,-0.01936,1e-05,3.0715]
[1776693759656,64.91,75137.35,22.1,-0.01953,1e-05,3.09377]
[1776693761118,64.91,75143.6,22.1,-0.01946,1e-05,3.08473]
[1776693767026,64.91,75151.85,22.1,-0.01938,1e-05,3.0735]
[1776693770384,64.91,75150.68,22.1,-0.01939,1e-05,3.07567]
[1776693773918,64.92,75170.59,22.1,-0.01918,1e-05,3.04744]
[1776693774024,64.92,75170.59,22.1,-0.01918,1e-05,3.04744]
[1776693774418,64.92,75170.59,22.1,-0.01918,1e-05,3.04744]
[1776693774494,64.92,75185.44,22.1,-0.01902,1e-05,3.02617]
[1776693774802,64.92,75185.44,22.1,-0.01902,1e-05,3.02617]
[1776693775507,64.92,75185.44,22.1,-0.01902,1e-05,3.02617]
[1776693775590,64.92,75193.17,22.1,-0.01893,1e-05,3.01527]
[1776693778244,64.92,75209.45,22.1,-0.01875,1e-05,2.99153]
[1776693781496,64.92,75221.46,22.1,-0.01862,1e-05,2.97424]
[1776693791334,64.91,75220.04,22.1,-0.01863,1e-05,2.97553]
[1776693794356,64.91,75240.06,22.1,-0.01842,1e-05,2.94701]
[1776693797500,64.91,75248.42,22.1,-0.01833,1e-05,2.93521]
[1776693803419,64.91,75241.0,22.1,-0.01841,1e-05,2.94574]
[1776693804420,64.91,75241.0,22.1,-0.01841,1e-05,2.94574]
[1776693806465,64.91,75229.05,22.1,-0.01854,1e-05,2.96263]
[1776693812524,64.91,75216.16,22.1,-0.01866,1e-05,2.9786]
[1776693813544,64.91,75208.76,22.1,-0.01874,1e-05,2.98909]
[1776693813640,64.91,75208.76,22.1,-0.01874,1e-05,2.98909]
[1776693813809,64.91,75199.88,22.1,-0.01883,1e-05,3.00172]
[1776693814497,64.91,75180.5,22.1,-0.01905,1e-05,3.02949]
[1776693817786,64.91,75170.43,22.1,-0.01916,1e-05,3.04451]
[1776693818373,64.91,75174.99,22.1,-0.01911,1e-05,3.03813]
[1776693820766,64.91,75186.96,22.1,-0.01898,1e-05,3.02132]
[1776693820774,64.92,75188.99,22.1,-0.01896,1e-05,3.01866]
[1776693821617,64.92,75188.99,22.1,-0.01896,1e-05,3.01866]
[1776693821718,64.92,75197.15,22.1,-0.01888,1e-05,3.00719]
[1776693822466,64.92,75197.15,22.1,-0.01888,1e-05,3.00719]
[1776693822555,64.92,75197.37,22.1,-0.01888,1e-05,3.00716]
[1776693823239,64.92,75197.37,22.1,-0.01888,1e-05,3.00716]
[1776693823562,64.92,75195.28,22.1,-0.0189,1e-05,3.01005]
[1776693825091,64.92,75195.89,22.1,-0.01889,1e-05,3.00945]
[1776693825190,64.92,75195.89,22.1,-0.01889,1e-05,3.00945]
[1776693826820,64.92,75205.47,22.1,-0.01879,1e-05,2.99599]
[1776693827591,64.92,75217.58,22.1,-0.01866,1e-05,2.97931]
[1776693831723,64.92,75226.59,22.1,-0.01857,1e-05,2.96634]
[1776693836661,64.92,75207.01,22.1,-0.01877,1e-05,2.9939]
[1776693841705,64.92,75201.56,22.1,-0.01883,1e-05,3.00131]
[1776693846739,64.92,75209.14,22.1,-0.01875,1e-05,2.98996]
[1776693851779,64.91,75209.2,22.1,-0.01874,1e-05,2.98945]
[1776693853930,64.91,75200.07,22.1,-0.01884,1e-05,3.00234]
[1776693854241,64.91,75200.07,22.1,-0.01884,1e-05,3.00234]
[1776693854800,64.91,75192.19,22.1,-0.01892,1e-05,3.01356]
[1776693855841,64.91,75192.19,22.1,-0.01892,1e-05,3.01356]
[1776693856074,64.91,75190.1,22.1,-0.01895,1e-05,3.01685]
[1776693857100,64.92,75196.76,22.1,-0.01888,1e-05,3.00755]
[1776693857292,64.92,75196.76,22.1,-0.01888,1e-05,3.00755]
[1776693857821,64.92,75203.64,22.1,-0.01881,1e-05,2.99795]
[1776693862856,64.91,75197.44,22.1,-0.01887,1e-05,3.00628]
[1776693864190,64.91,75197.33,22.1,-0.01887,1e-05,3.00632]
[1776693864870,64.91,75197.77,22.1,-0.01886,1e-05,3.00557]
[1776693865362,64.91,75197.77,22.1,-0.01886,1e-05,3.00557]
[1776693865642,64.91,75197.77,22.1,-0.01886,1e-05,3.00557]
[1776693865701,64.91,75197.77,22.1,-0.01887,1e-05,3.00585]
[1776693868333,64.91,75210.89,22.1,-0.01872,1e-05,2.98696]
[1776693872455,64.91,75213.79,22.1,-0.01869,1e-05,2.98251]
[1776693873458,64.91,75216.17,22.1,-0.01865,1e-05,2.977]
[1776693875462,64.91,75204.76,22.1,-0.01877,1e-05,2.99313]
[1776693875494,64.91,75206.84,22.1,-0.01875,1e-05,2.99006]
[1776693876490,64.91,75206.84,22.1,-0.01875,1e-05,2.99006]
[1776693876499,64.91,75208.2,22.1,-0.01874,1e-05,2.98842]
[1776693881179,64.91,75204.39,22.1,-0.01878,1e-05,2.99347]
[1776693881460,64.91,75204.39,22.1,-0.01878,1e-05,2.99347]
[1776693881550,64.91,75204.39,22.1,-0.01878,1e-05,2.99347]
[1776693881802,64.91,75197.03,22.1,-0.01885,1e-05,3.00391]
[1776693882998,64.91,75180.01,22.1,-0.01904,1e-05,3.02892]
[1776693888034,64.92,75184.0,22.1,-0.01901,1e-05,3.02438]
[1776693893666,64.92,75181.34,22.1,-0.01905,1e-05,3.02916]
[1776693898693,64.93,75189.33,22.1,-0.01897,1e-05,3.01881]
[1776693898700,64.93,75189.33,22.1,-0.01897,1e-05,3.01881]
[1776693898743,64.93,75192.5,22.1,-0.01893,1e-05,3.0145]
[1776693899846,64.93,75192.5,22.1,-0.01893,1e-05,3.0145]
[1776693902267,64.93,75221.46,22.1,-0.01862,1e-05,2.97279]
[1776693905250,64.93,75236.66,22.1,-0.01845,1e-05,2.95113]
[1776693910712,64.93,75222.5,22.1,-0.0186,1e-05,2.97108]
[1776693912072,64.93,75233.24,22.1,-0.01849,1e-05,2.95574]
[1776693917251,64.93,75253.16,22.1,-0.01828,1e-05,2.92774]
[1776693922023,64.93,75251.19,22.1,-0.0183,1e-05,2.9306]
[1776693923205,64.93,75251.82,22.1,-0.01829,1e-05,2.92974]
[1776693924732,64.93,75251.13,22.1,-0.0183,1e-05,2.93073]
[1776693924859,64.93,75251.13,22.1,-0.0183,1e-05,2.93073]
[1776693925160,64.93,75252.6,22.1,-0.01829,1e-05,2.92869]
[1776693925605,64.93,75268.65,22.1,-0.01812,1e-05,2.90623]
[1776693926544,64.93,75268.65,22.1,-0.01812,1e-05,2.90623]
[1776693928528,64.93,75288.85,22.1,-0.01791,1e-05,2.87905]
[1776693930378,64.94,75296.6,22.1,-0.01784,1e-05,2.86934]
[1776693931886,64.94,75299.13,22.1,-0.01782,1e-05,2.86637]
[1776693933822,64.95,75291.93,22.1,-0.01789,1e-05,2.87545]
[1776693938403,64.96,75269.7,22.1,-0.01814,1e-05,2.90934]
[1776693943448,64.97,75284.73,22.1,-0.018,1e-05,2.89064]
[1776693944516,64.97,75284.73,22.1,-0.018,1e-05,2.89064]
[1776693949008,64.99,75271.88,22.1,-0.01815,1e-05,2.91099]
[1776693954524,65.0,75267.63,22.1,-0.01822,1e-05,2.91954]
[1776693959559,65.01,75269.85,22.1,-0.01821,1e-05,2.91852]
[1776693963587,65.02,75284.74,22.1,-0.01807,1e-05,2.89951]
[1776693964371,65.02,75284.74,22.1,-0.01807,1e-05,2.89951]
[1776693964787,65.02,75284.74,22.1,-0.01807,1e-05,2.89951]
[1776693965846,65.02,75280.17,22.1,-0.01812,1e-05,2.90634]
[1776693967861,65.03,75268.46,22.1,-0.01825,1e-05,2.9236]
[1776693971239,65.04,75262.75,22.1,-0.01832,1e-05,2.93327]
[1776693974120,65.04,75258.59,22.1,-0.01837,1e-05,2.94031]
[1776693977585,65.05,75258.95,22.1,-0.01838,1e-05,2.94096]
[1776693978010,65.05,75258.95,22.1,-0.01838,1e-05,2.94096]
[1776693979849,65.05,75275.84,22.1,-0.0182,1e-05,2.91805]
[1776693980222,65.06,75278.75,22.1,-0.01818,1e-05,2.91441]
[1776693980395,65.06,75278.75,22.1,-0.01818,1e-05,2.91441]
[1776693985742,65.15,75286.93,22.1,-0.01821,1e-05,2.92006]
[1776693990777,65.25,75290.43,22.1,-0.01832,1e-05,2.93525]
[1776693994477,65.31,75295.23,22.1,-0.01835,1e-05,2.93794]
[1776693996371,65.35,75303.7,22.1,-0.01831,1e-05,2.93351]
[1776694001855,65.4,75324.01,22.1,-0.01817,1e-05,2.91461]
[1776694003037,65.4,75324.01,22.1,-0.01817,1e-05,2.91461]
[1776694011925,65.44,75328.51,22.1,-0.01818,1e-05,2.9164]
[1776694016960,65.54,75318.52,22.1,-0.01842,1e-05,2.94887]
[1776694021496,65.56,75308.71,22.1,-0.01856,1e-05,2.96704]
[1776694022810,65.58,75300.11,22.1,-0.01867,1e-05,2.98252]
[1776694026894,65.58,75292.92,22.1,-0.01876,1e-05,2.9938]
[1776694031646,65.59,75288.88,22.1,-0.01881,1e-05,3.00077]
[1776694031832,65.59,75288.88,22.1,-0.01881,1e-05,3.00077]
[1776694032068,65.59,75295.31,22.1,-0.01874,1e-05,2.99192]
[1776694032865,65.59,75295.31,22.1,-0.01874,1e-05,2.99192]
[1776694038110,65.59,75300.94,22.1,-0.01868,1e-05,2.98321]
[1776694043147,65.59,75307.61,22.1,-0.0186,1e-05,2.9733]
[1776694048626,65.58,75298.25,22.1,-0.0187,1e-05,2.98613]
[1776694049653,65.58,75300.63,22.1,-0.01867,1e-05,2.98256]
[1776694055230,65.58,75316.77,22.1,-0.01849,1e-05,2.95741]
[1776694060265,65.58,75314.66,22.1,-0.0185,1e-05,2.95953]
[1776694065273,65.57,75307.04,22.1,-0.01858,1e-05,2.96996]
[1776694069425,65.57,75295.36,22.1,-0.0187,1e-05,2.98604]
[1776694069447,65.57,75295.36,22.1,-0.0187,1e-05,2.98604]
[1776694069585,65.57,75295.36,22.1,-0.0187,1e-05,2.98604]
[1776694069946,65.57,75295.36,22.1,-0.0187,1e-05,2.98604]
[1776694070215,65.57,75295.36,22.1,-0.0187,1e-05,2.98604]
[1776694070288,65.57,75295.36,22.1,-0.0187,1e-05,2.98604]
[1776694070321,65.57,75295.36,22.1,-0.0187,1e-05,2.98604]
[1776694070051,65.57,75285.41,22.1,-0.01881,1e-05,3.0]
[1776694071106,65.57,75285.41,22.1,-0.01881,1e-05,3.0]
[1776694070954,65.57,75262.45,22.1,-0.01906,1e-05,3.03268]
[1776694071805,65.57,75262.45,22.1,-0.01906,1e-05,3.03268]
[1776694071893,65.57,75245.31,22.1,-0.01924,1e-05,3.05732]
[1776694072984,65.57,75245.31,22.1,-0.01924,1e-05,3.05732]
[1776694075971,65.57,75235.55,22.1,-0.01934,1e-05,3.07066]
[1776694079974,65.56,75233.24,22.1,-0.01936,1e-05,3.07291]
[1776694082084,65.56,75241.35,22.1,-0.01927,1e-05,3.06095]
[1776694085106,65.56,75248.85,22.1,-0.01918,1e-05,3.04918]
[1776694086214,65.55,75247.07,22.1,-0.0192,1e-05,3.05128]
[1776694086454,65.55,75247.07,22.1,-0.0192,1e-05,3.05128]
[1776694086598,65.55,75247.07,22.1,-0.0192,1e-05,3.05128]
[1776694086868,65.55,75225.06,22.1,-0.01944,1e-05,3.0828]
[1776694087292,65.55,75225.06,22.1,-0.01944,1e-05,3.0828]
[1776694087494,65.55,75225.06,22.1,-0.01944,1e-05,3.0828]
[1776694087553,65.55,75204.62,22.1,-0.01967,1e-05,3.11262]
[1776694088408,65.55,75204.62,22.1,-0.01967,1e-05,3.11262]
[1776694089409,65.55,75197.18,22.1,-0.01975,1e-05,3.12355]
[1776694090442,65.55,75207.37,22.1,-0.01964,1e-05,3.10871]
[1776694093019,65.55,75210.23,22.1,-0.01961,1e-05,3.10468]
[1776694094978,65.56,75208.31,22.1,-0.01963,1e-05,3.10762]
[1776694096784,65.56,75193.32,22.1,-0.0198,1e-05,3.12964]
[1776694096945,65.56,75193.32,22.1,-0.0198,1e-05,3.12964]
[1776694097581,65.56,75180.55,22.1,-0.01994,1e-05,3.14841]
[1776694097801,65.56,75163.24,22.1,-0.02014,1e-05,3.17397]
[1776694099195,65.56,75163.24,22.1,-0.02014,1e-05,3.17397]
[1776694100586,65.56,75149.38,22.1,-0.02029,1e-05,3.19442]
[1776694100635,65.56,75149.38,22.1,-0.02029,1e-05,3.19442]
[1776694103918,65.55,75148.92,22.1,-0.0203,1e-05,3.1948]
[1776694104371,65.55,75152.8,22.1,-0.02025,1e-05,3.18894]
[1776694105418,65.55,75155.21,22.1,-0.02022,1e-05,3.18528]
[1776694108663,65.55,75139.86,22.1,-0.0204,1e-05,3.20783]
[1776694113698,65.55,75149.3,22.1,-0.02027,1e-05,3.19118]
[1776694116087,65.55,75147.08,22.1,-0.0203,1e-05,3.19441]
[1776694116223,65.55,75147.08,22.1,-0.0203,1e-05,3.19441]
[1776694116808,65.55,75141.94,22.1,-0.02036,1e-05,3.20199]
[1776694117185,65.55,75116.9,22.1,-0.02065,1e-05,3.23941]
[1776694117493,65.55,75116.9,22.1,-0.02065,1e-05,3.23941]
[1776694117925,65.55,75100.31,22.1,-0.02084,1e-05,3.26446]
[1776694118425,65.55,75100.31,22.1,-0.02084,1e-05,3.26446]
[1776694119521,65.55,75101.19,22.1,-0.02083,1e-05,3.26276]
[1776694121489,65.54,75104.36,22.1,-0.02079,1e-05,3.25756]
[1776694121566,65.54,75104.36,22.1,-0.02079,1e-05,3.25756]
[1776694122195,65.54,75104.36,22.1,-0.02079,1e-05,3.25756]
[1776694123259,65.54,75118.72,22.1,-0.02062,1e-05,3.23555]
[1776694123656,65.54,75118.72,22.1,-0.02062,1e-05,3.23555]
[1776694123999,65.54,75118.72,22.1,-0.02062,1e-05,3.23555]
[1776694124284,65.54,75125.17,22.1,-0.02054,1e-05,3.22571]
[1776694124939,65.54,75125.17,22.1,-0.02054,1e-05,3.22571]
[1776694125352,65.54,75125.46,22.1,-0.02054,1e-05,3.22513]
[1776694126054,65.54,75125.46,22.1,-0.02054,1e-05,3.22513]
[1776694127399,65.54,75120.06,22.1,-0.0206,1e-05,3.23294]
[1776694128518,65.54,75118.56,22.1,-0.02061,1e-05,3.23505]
[1776694131566,65.54,75107.31,22.1,-0.02074,1e-05,3.25153]
[1776694132618,65.53,75108.01,22.1,-0.02073,1e-05,3.25028]
[1776694133579,65.53,75113.64,22.1,-0.02066,1e-05,3.24161]
[1776694133641,65.53,75113.64,22.1,-0.02066,1e-05,3.24161]
[1776694134482,65.53,75117.3,22.1,-0.02062,1e-05,3.23594]
[1776694134612,65.53,75117.3,22.1,-0.02062,1e-05,3.23594]
[1776694134732,65.53,75117.3,22.1,-0.02062,1e-05,3.23594]
[1776694135657,65.53,75122.57,22.1,-0.02056,1e-05,3.22786]
[1776694136780,65.53,75122.87,22.1,-0.02055,1e-05,3.22727]
[1776694141911,65.53,75119.3,22.1,-0.02059,1e-05,3.23171]
[1776694142253,65.53,75119.3,22.1,-0.02059,1e-05,3.23171]
[1776694147953,65.52,75121.36,22.1,-0.02056,1e-05,3.22764]
[1776694149382,65.52,75128.31,22.1,-0.02047,1e-05,3.21707]
[1776694149967,65.52,75143.8,22.1,-0.02029,1e-05,3.19381]
[1776694155007,65.52,75155.33,22.1,-0.02016,1e-05,3.17642]
[1776694160009,65.52,75155.23,22.1,-0.02016,1e-05,3.17638]
[1776694160186,65.52,75155.23,22.1,-0.02016,1e-05,3.17638]
[1776694161284,65.52,75171.12,22.1,-0.01998,1e-05,3.1528]
[1776694161382,65.52,75171.12,22.1,-0.01998,1e-05,3.1528]
[1776694161633,65.52,75171.12,22.1,-0.01998,1e-05,3.1528]
[1776694162054,65.52,75187.07,22.1,-0.0198,1e-05,3.12934]
[1776694162389,65.52,75187.07,22.1,-0.0198,1e-05,3.12934]
[1776694162817,65.52,75187.07,22.1,-0.0198,1e-05,3.12934]
[1776694162973,65.52,75187.07,22.1,-0.0198,1e-05,3.12934]
[1776694163062,65.52,75193.17,22.1,-0.01973,1e-05,3.12045]
[1776694164472,65.52,75199.61,22.1,-0.01966,1e-05,3.11069]
[1776694165173,65.52,75199.61,22.1,-0.01966,1e-05,3.11069]
[1776694165482,65.51,75201.05,22.1,-0.01964,1e-05,3.10826]
[1776694167317,65.51,75207.83,22.1,-0.01956,1e-05,3.09807]
[1776694167393,65.51,75209.51,22.1,-0.01954,1e-05,3.09532]
[1776694167558,65.51,75209.51,22.1,-0.01954,1e-05,3.09532]
[1776694168097,65.51,75206.97,22.1,-0.01956,1e-05,3.09871]
[1776694168371,65.51,75206.97,22.1,-0.01956,1e-05,3.09871]
[1776694168493,65.51,75206.97,22.1,-0.01956,1e-05,3.09871]
[1776694174139,65.51,75220.11,22.1,-0.01941,1e-05,3.0782]
[1776694174993,65.51,75220.11,22.1,-0.01941,1e-05,3.0782]
[1776694175161,65.51,75220.11,22.1,-0.01941,1e-05,3.0782]
[1776694175259,65.51,75241.5,22.1,-0.01918,1e-05,3.04749]
[1776694176058,65.51,75241.5,22.1,-0.01918,1e-05,3.04749]
[1776694181188,65.48,75249.22,22.1,-0.01905,1e-05,3.03051]
[1776694181534,65.48,75249.22,22.1,-0.01905,1e-05,3.03051]
[1776694187230,65.48,75243.33,22.1,-0.0191,1e-05,3.03778]
[1776694192265,65.47,75239.7,22.1,-0.01914,1e-05,3.04199]
[1776694197305,65.47,75242.96,22.1,-0.01909,1e-05,3.03627]
[1776694202336,65.46,75238.03,22.1,-0.01914,1e-05,3.04234]
[1776694203346,65.46,75256.54,22.1,-0.01894,1e-05,3.01564]
[1776694205071,65.46,75256.54,22.1,-0.01894,1e-05,3.01564]
[1776694208659,65.45,75259.69,22.1,-0.01889,1e-05,3.00873]
[1776694214431,65.44,75279.04,22.1,-0.01867,1e-05,2.98046]
[1776694219467,65.44,75264.3,22.1,-0.01882,1e-05,3.00066]
[1776694221482,65.44,75248.73,22.1,-0.01899,1e-05,3.02272]
[1776694226517,65.43,75250.58,22.1,-0.01897,1e-05,3.01925]
[1776694230766,65.43,75251.86,22.1,-0.01895,1e-05,3.01676]
[1776694232126,65.43,75253.62,22.1,-0.01893,1e-05,3.01408]
[1776694237594,65.43,75254.61,22.1,-0.0189,1e-05,3.00965]
[1776694242629,65.42,75254.7,22.1,-0.01889,1e-05,3.00879]
[1776694246669,65.42,75256.27,22.1,-0.01887,1e-05,3.00612]
[1776694248212,65.42,75245.41,22.1,-0.01899,1e-05,3.02148]
[1776694253710,65.41,75219.74,22.1,-0.01926,1e-05,3.05681]
[1776694258746,65.4,75220.96,22.1,-0.01923,1e-05,3.05388]
[1776694261767,65.4,75204.01,22.1,-0.01942,1e-05,3.07769]
[1776694266802,65.39,75188.56,22.1,-0.01958,1e-05,3.09878]
[1776694269277,65.39,75175.97,22.1,-0.01972,1e-05,3.11688]
[1776694270403,65.39,75175.06,22.1,-0.01972,1e-05,3.11787]
[1776694271591,65.39,75178.54,22.1,-0.01968,1e-05,3.1121]
[1776694277880,65.38,75175.16,22.1,-0.0197,1e-05,3.11469]
[1776694282843,65.37,75184.34,22.1,-0.01959,1e-05,3.09998]
[1776694282921,65.37,75181.7,22.1,-0.01961,1e-05,3.10353]
[1776694284433,65.37,75181.7,22.1,-0.01961,1e-05,3.10353]
[1776694285336,65.37,75167.57,22.1,-0.01977,1e-05,3.12431]
[1776694285346,65.37,75156.95,22.1,-0.01989,1e-05,3.13998]
[1776694291245,65.36,75148.15,22.1,-0.01998,1e-05,3.151]
[1776694291346,65.36,75148.81,22.1,-0.01996,1e-05,3.14759]
[1776694292544,65.36,75145.13,22.1,-0.02,1e-05,3.15303]
[1776694292930,65.36,75145.13,22.1,-0.02,1e-05,3.15303]
[1776694293036,65.36,75145.13,22.1,-0.02,1e-05,3.15303]
[1776694293837,65.36,75142.02,22.1,-0.02003,1e-05,3.15763]
[1776694294138,65.36,75142.02,22.1,-0.02003,1e-05,3.15763]
[1776694296891,65.36,75150.31,22.1,-0.01994,1e-05,3.14537]
[1776694298289,65.36,75147.74,22.1,-0.01997,1e-05,3.14918]
[1776694300225,65.36,75144.97,22.1,-0.02,1e-05,3.15328]
[1776694300325,65.36,75144.97,22.1,-0.02,1e-05,3.15328]
[1776694302969,65.36,75139.91,22.1,-0.02006,1e-05,3.16076]
[1776694304438,65.36,75129.13,22.1,-0.02018,1e-05,3.17676]
[1776694309924,65.35,75118.7,22.1,-0.0203,1e-05,3.19196]
[1776694316510,65.35,75123.39,22.1,-0.02024,1e-05,3.18434]
[1776694320993,65.35,75111.17,22.1,-0.02038,1e-05,3.2023]
[1776694321967,65.35,75117.36,22.1,-0.02031,1e-05,3.19295]
[1776694327098,65.35,75111.81,22.1,-0.02037,1e-05,3.20081]
[1776694332270,65.34,75107.63,22.1,-0.02041,1e-05,3.20662]
[1776694333130,65.34,75107.63,22.1,-0.02041,1e-05,3.20662]
[1776694334807,65.34,75096.2,22.1,-0.02054,1e-05,3.22359]
[1776694335024,65.34,75096.2,22.1,-0.02054,1e-05,3.22359]
[1776694335412,65.34,75096.2,22.1,-0.02054,1e-05,3.22359]
[1776694335453,65.34,75078.59,22.1,-0.02075,1e-05,3.25006]
[1776694336151,65.34,75078.59,22.1,-0.02075,1e-05,3.25006]
[1776694337056,65.34,75071.6,22.1,-0.02083,1e-05,3.26049]
[1776694340930,65.34,75071.13,22.1,-0.02083,1e-05,3.26047]
[1776694341920,65.34,75082.92,22.1,-0.02069,1e-05,3.24241]
[1776694341954,65.34,75082.92,22.1,-0.02069,1e-05,3.24241]
[1776694347352,65.33,75103.3,22.1,-0.02045,1e-05,3.21106]
[1776694350841,65.33,75087.86,22.1,-0.02062,1e-05,3.23384]
[1776694357494,65.33,75087.62,22.1,-0.02061,1e-05,3.23126]
[1776694360311,65.33,75090.38,22.1,-0.02057,1e-05,3.22683]
[1776694361277,65.33,75092.94,22.1,-0.02054,1e-05,3.22285]
[1776694361281,65.33,75092.94,22.1,-0.02054,1e-05,3.22285]
[1776694363539,65.32,75112.53,22.1,-0.02031,1e-05,3.19313]
[1776694368662,65.32,75119.65,22.1,-0.02023,1e-05,3.18221]
[1776694374619,65.32,75117.3,22.1,-0.02025,1e-05,3.18537]
[1776694376572,65.32,75117.41,22.1,-0.02025,1e-05,3.18516]
[1776694378680,65.32,75117.06,22.1,-0.02025,1e-05,3.18559]
[1776694379256,65.32,75117.06,22.1,-0.02025,1e-05,3.18559]
[1776694381976,65.32,75137.95,22.1,-0.02001,1e-05,3.15446]
[1776694382040,65.32,75137.95,22.1,-0.02001,1e-05,3.15446]
[1776694385304,65.32,75154.69,22.1,-0.01982,1e-05,3.1298]
[1776694386885,65.32,75158.64,22.1,-0.01978,1e-05,3.12408]
[1776694391908,65.32,75168.26,22.1,-0.01967,1e-05,3.1103]
[1776694397799,65.33,75179.42,22.1,-0.01955,1e-05,3.09465]
[1776694399315,65.33,75179.42,22.1,-0.01955,1e-05,3.09465]
[1776694404365,65.34,75163.89,22.1,-0.01975,1e-05,3.12073]
[1776694407872,65.34,75148.61,22.1,-0.01993,1e-05,3.1434]
[1776694410621,65.34,75144.61,22.1,-0.01997,1e-05,3.14935]
[1776694415930,65.34,75133.87,22.1,-0.02008,1e-05,3.16327]
[1776694420969,65.34,75127.53,22.1,-0.02016,1e-05,3.17258]
[1776694426005,65.34,75117.72,22.1,-0.02027,1e-05,3.187]
[1776694427744,65.34,75114.28,22.1,-0.02031,1e-05,3.19208]
[1776694433054,65.34,75130.84,22.1,-0.02011,1e-05,3.16703]
[1776694438089,65.34,75124.45,22.1,-0.02019,1e-05,3.17639]
[1776694443124,65.34,75116.93,22.1,-0.02027,1e-05,3.18741]
[1776694444801,65.34,75119.94,22.1,-0.02024,1e-05,3.18286]
[1776694446448,65.34,75120.96,22.1,-0.02022,1e-05,3.18129]
[1776694446594,65.34,75120.96,22.1,-0.02022,1e-05,3.18129]
[1776694447065,65.34,75117.2,22.1,-0.02027,1e-05,3.18684]
[1776694447356,65.34,75117.2,22.1,-0.02027,1e-05,3.18684]
[1776694448686,65.34,75096.32,22.1,-0.02051,1e-05,3.21797]
[1776694453715,65.33,75086.02,22.1,-0.02062,1e-05,3.2329]
[1776694459242,65.33,75083.2,22.1,-0.02065,1e-05,3.23625]
[1776694464277,65.33,75082.58,22.1,-0.02065,1e-05,3.23645]
[1776694469313,65.32,75105.95,22.1,-0.02037,1e-05,3.20063]
[1776694474348,65.32,75108.44,22.1,-0.02033,1e-05,3.19447]
[1776694476420,65.32,75114.47,22.1,-0.02026,1e-05,3.18539]
[1776694476473,65.32,75114.47,22.1,-0.02026,1e-05,3.18539]
[1776694476893,65.32,75114.56,22.1,-0.02026,1e-05,3.1852]
[1776694478291,65.32,75114.64,22.1,-0.02026,1e-05,3.18503]
[1776694483091,65.32,75116.39,22.1,-0.02023,1e-05,3.18216]
[1776694488446,65.32,75119.88,22.1,-0.02019,1e-05,3.17681]
[1776694492381,65.32,75107.55,22.1,-0.02033,1e-05,3.19509]
[1776694497386,65.31,75106.15,22.1,-0.02035,1e-05,3.19678]
[1776694501950,65.31,75099.96,22.1,-0.02042,1e-05,3.20573]
[1776694503537,65.31,75095.05,22.1,-0.02047,1e-05,3.21302]
[1776694508588,65.31,75091.46,22.1,-0.02051,1e-05,3.21782]
[1776694513623,65.31,75088.03,22.1,-0.02055,1e-05,3.22249]
[1776694518658,65.3,75082.53,22.1,-0.02061,1e-05,3.23021]
[1776694523693,65.3,75081.73,22.1,-0.02061,1e-05,3.23084]
[1776694528728,65.3,75076.53,22.1,-0.02067,1e-05,3.23814]
[1776694533763,65.3,75086.61,22.1,-0.02053,1e-05,3.22025]
[1776694539234,65.29,75077.72,22.1,-0.02063,1e-05,3.23328]
[1776694539235,65.29,75077.72,22.1,-0.02063,1e-05,3.23328]
[1776694546031,65.29,75076.1,22.1,-0.02065,1e-05,3.23495]
[1776694552234,65.29,75085.41,22.1,-0.02053,1e-05,3.22025]
[1776694556612,65.28,75098.52,22.1,-0.02038,1e-05,3.20018]
[1776694556684,65.28,75098.52,22.1,-0.02038,1e-05,3.20018]
[1776694556704,65.28,75098.52,22.1,-0.02038,1e-05,3.20018]
[1776694557935,65.28,75122.01,22.1,-0.02011,1e-05,3.16502]
[1776694563041,65.28,75124.54,22.1,-0.02008,1e-05,3.16132]
[1776694566810,65.28,75121.57,22.1,-0.02011,1e-05,3.16576]
[1776694570035,65.29,75141.78,22.1,-0.01988,1e-05,3.13601]
[1776694574234,65.29,75152.68,22.1,-0.01976,1e-05,3.12015]
[1776694580107,65.29,75144.49,22.1,-0.01986,1e-05,3.13281]
[1776694583128,65.29,75162.65,22.1,-0.01966,1e-05,3.10638]
[1776694588277,65.29,75159.43,22.1,-0.0197,1e-05,3.11157]
[1776694592038,65.3,75164.27,22.1,-0.01963,1e-05,3.1029]
[1776694594551,65.3,75166.19,22.1,-0.01961,1e-05,3.10035]
[1776694597836,65.3,75180.49,22.1,-0.01946,1e-05,3.0799]
[1776694598638,65.3,75188.86,22.1,-0.01936,1e-05,3.06775]
[1776694600943,65.3,75187.23,22.1,-0.01939,1e-05,3.07085]
[1776694602155,65.3,75180.88,22.1,-0.01946,1e-05,3.08026]
[1776694608430,65.31,75176.47,22.1,-0.01952,1e-05,3.08776]
[1776694613850,65.31,75182.89,22.1,-0.01945,1e-05,3.079]
[1776694621519,65.32,75173.08,22.1,-0.01957,1e-05,3.0945]
[1776694622736,65.32,75169.75,22.1,-0.01961,1e-05,3.0995]
[1776694622818,65.32,75169.75,22.1,-0.01961,1e-05,3.0995]
[1776694624432,65.32,75149.78,22.1,-0.01983,1e-05,3.129]
[1776694629503,65.32,75154.98,22.1,-0.01978,1e-05,3.12169]
[1776694629548,65.32,75154.98,22.1,-0.01978,1e-05,3.12169]
[1776694631597,65.32,75151.25,22.1,-0.01982,1e-05,3.12733]
[1776694631603,65.32,75151.25,22.1,-0.01982,1e-05,3.12733]
[1776694635233,65.32,75159.82,22.1,-0.01972,1e-05,3.11502]
[1776694640037,65.33,75163.64,22.1,-0.01968,1e-05,3.10984]
[1776694640150,65.33,75163.64,22.1,-0.01968,1e-05,3.10984]
[1776694644857,65.33,75180.84,22.1,-0.0195,1e-05,3.08521]
[1776694646308,65.33,75186.48,22.1,-0.01944,1e-05,3.07729]
[1776694646833,65.33,75190.22,22.1,-0.01939,1e-05,3.07202]
[1776694648678,65.33,75192.65,22.1,-0.01937,1e-05,3.06826]
[1776694653885,65.32,75196.4,22.1,-0.0193,1e-05,3.05973]
[1776694660602,65.32,75198.76,22.1,-0.01927,1e-05,3.05487]
[1776694662175,65.31,75207.71,22.1,-0.01917,1e-05,3.04155]
[1776694663066,65.31,75212.63,22.1,-0.01911,1e-05,3.03428]
[1776694663243,65.31,75212.63,22.1,-0.01911,1e-05,3.03428]
[1776694667999,65.31,75230.69,22.1,-0.01891,1e-05,3.00765]
[1776694668280,65.31,75230.69,22.1,-0.01891,1e-05,3.00765]
[1776694668860,65.31,75249.77,22.1,-0.0187,1e-05,2.98038]
[1776694669484,65.31,75249.77,22.1,-0.0187,1e-05,2.98038]
[1776694671522,65.31,75267.73,22.1,-0.01851,1e-05,2.95488]
[1776694676064,65.31,75252.91,22.1,-0.01867,1e-05,2.97562]
[1776694681954,65.3,75228.09,22.1,-0.01893,1e-05,3.01036]
[1776694686989,65.3,75232.45,22.1,-0.01888,1e-05,3.00351]
[1776694692024,65.3,75231.49,22.1,-0.01888,1e-05,3.00428]
[1776694693364,65.3,75231.49,22.1,-0.01888,1e-05,3.00428]
[1776694697498,65.3,75245.47,22.1,-0.01873,1e-05,2.98394]
[1776694703156,65.29,75247.42,22.1,-0.0187,1e-05,2.98065]
[1776694708141,65.29,75271.22,22.1,-0.01845,1e-05,2.94666]
[1776694712169,65.29,75286.21,22.1,-0.01828,1e-05,2.92361]
[1776694713950,65.29,75286.21,22.1,-0.01828,1e-05,2.92361]
[1776694714297,65.29,75287.53,22.1,-0.01826,1e-05,2.92179]
[1776694715740,65.29,75291.65,22.1,-0.01822,1e-05,2.91607]
[1776694717179,65.29,75292.47,22.1,-0.01821,1e-05,2.915]
[1776694718724,65.29,75296.78,22.1,-0.01817,1e-05,2.90903]
[1776694721785,65.29,75321.87,22.1,-0.01791,1e-05,2.87451]
[1776694723772,65.29,75320.35,22.1,-0.01792,1e-05,2.87682]
[1776694729289,65.3,75318.51,22.1,-0.01795,1e-05,2.88004]
[1776694732413,65.3,75317.7,22.1,-0.01796,1e-05,2.88125]
[1776694735123,65.3,75316.63,22.1,-0.01797,1e-05,2.88309]
[1776694738356,65.3,75290.66,22.1,-0.01824,1e-05,2.91946]
[1776694740756,65.3,75285.22,22.1,-0.0183,1e-05,2.92708]
[1776694741115,65.3,75284.35,22.1,-0.01831,1e-05,2.92831]
[1776694741422,65.3,75284.35,22.1,-0.01831,1e-05,2.92831]
[1776694741734,65.3,75284.35,22.1,-0.01831,1e-05,2.92831]
[1776694744399,65.3,75304.93,22.1,-0.0181,1e-05,2.89965]
[1776694745571,65.3,75322.19,22.1,-0.01792,1e-05,2.87577]
[1776694750848,65.3,75321.16,22.1,-0.01793,1e-05,2.87765]
[1776694756483,65.31,75294.66,22.1,-0.01821,1e-05,2.91493]
[1776694761518,65.31,75285.89,22.1,-0.0183,1e-05,2.92726]
[1776694766570,65.31,75283.21,22.1,-0.01833,1e-05,2.93096]
[1776694768583,65.31,75306.83,22.1,-0.01808,1e-05,2.89808]
[1776694773617,65.31,75298.23,22.1,-0.01816,1e-05,2.90838]
[1776694776656,65.31,75277.55,22.1,-0.01838,1e-05,2.93736]
[1776694781701,65.31,75286.26,22.1,-0.01829,1e-05,2.92516]
[1776694786736,65.31,75284.96,22.1,-0.0183,1e-05,2.92705]
[1776694791771,65.31,75287.85,22.1,-0.01827,1e-05,2.92311]
[1776694794724,65.31,75285.55,22.1,-0.0183,1e-05,2.92636]
[1776694795821,65.31,75275.98,22.1,-0.0184,1e-05,2.93978]
[1776694796317,65.31,75268.7,22.1,-0.01848,1e-05,2.95]
[1776694796443,65.31,75268.7,22.1,-0.01848,1e-05,2.95]
[1776694796688,65.31,75268.7,22.1,-0.01848,1e-05,2.95]
[1776694796828,65.31,75268.7,22.1,-0.01848,1e-05,2.95]
[1776694796998,65.31,75268.7,22.1,-0.01848,1e-05,2.95]
[1776694797127,65.31,75268.7,22.1,-0.01848,1e-05,2.95]
[1776694797591,65.31,75281.14,22.1,-0.01835,1e-05,2.93252]
[1776694797819,65.31,75315.3,22.1,-0.01799,1e-05,2.88538]
[1776694798441,65.31,75315.3,22.1,-0.01799,1e-05,2.88538]
[1776694799156,65.31,75326.51,22.1,-0.01788,1e-05,2.87001]
[1776694799345,65.31,75326.51,22.1,-0.01788,1e-05,2.87001]
[1776694800582,65.31,75328.62,22.1,-0.01785,1e-05,2.86722]
[1776694800844,65.31,75328.62,22.1,-0.01785,1e-05,2.86722]
[1776694802157,65.31,75339.18,22.1,-0.01775,1e-05,2.85284]
[1776694804840,65.32,75324.49,22.1,-0.0179,1e-05,2.87342]
[1776694805244,65.32,75328.26,22.1,-0.01786,1e-05,2.86833]
[1776694807143,65.32,75338.42,22.1,-0.01776,1e-05,2.8545]
[1776694808303,65.32,75354.66,22.1,-0.01759,1e-05,2.8326]
[1776694809622,65.32,75357.76,22.1,-0.01756,1e-05,2.82856]
[1776694809785,65.32,75357.76,22.1,-0.01756,1e-05,2.82856]
[1776694810108,65.32,75377.96,22.1,-0.01736,1e-05,2.80136]
[1776694810921,65.32,75400.96,22.1,-0.01713,1e-05,2.77044]
[1776694811419,65.32,75400.96,22.1,-0.01713,1e-05,2.77044]
[1776694812270,65.32,75400.6,22.1,-0.01714,1e-05,2.77143]
[1776694812875,65.32,75400.6,22.1,-0.01714,1e-05,2.77143]
[1776694814482,65.33,75408.17,22.1,-0.01707,1e-05,2.76191]
[1776694814497,65.33,75408.17,22.1,-0.01707,1e-05,2.76191]
[1776694815709,65.33,75401.11,22.1,-0.01714,1e-05,2.77165]
[1776694817528,65.33,75402.65,22.1,-0.01713,1e-05,2.77016]
[1776694823022,65.34,75414.51,22.1,-0.01702,1e-05,2.7562]
[1776694826029,65.35,75422.37,22.1,-0.01695,1e-05,2.74637]
[1776694826145,65.35,75438.76,22.1,-0.01679,1e-05,2.72499]
[1776694826751,65.35,75438.76,22.1,-0.01679,1e-05,2.72499]
[1776694829079,65.35,75472.94,22.1,-0.01647,1e-05,2.68131]
[1776694829302,65.35,75472.94,22.1,-0.01647,1e-05,2.68131]
[1776694829471,65.35,75472.94,22.1,-0.01647,1e-05,2.68131]
[1776694829551,65.35,75472.94,22.1,-0.01647,1e-05,2.68131]
[1776694829908,65.35,75472.94,22.1,-0.01647,1e-05,2.68131]
[1776694829979,65.35,75472.94,22.1,-0.01647,1e-05,2.68131]
[1776694830109,65.36,75502.77,22.1,-0.01619,1e-05,2.64309]
[1776694830244,65.36,75502.77,22.1,-0.01619,1e-05,2.64309]
[1776694830899,65.36,75502.77,22.1,-0.01619,1e-05,2.64309]
[1776694831122,65.36,75535.68,22.1,-0.01587,1e-05,2.59914]
[1776694831956,65.36,75535.68,22.1,-0.01587,1e-05,2.59914]
[1776694832133,65.36,75563.8,22.1,-0.01562,1e-05,2.56466]
[1776694834154,65.37,75586.09,22.1,-0.01542,1e-05,2.53738]
[1776694838759,65.42,75587.95,22.1,-0.01547,1e-05,2.54462]
[1776694839203,65.42,75566.63,22.1,-0.01567,1e-05,2.57204]
[1776694839432,65.42,75566.63,22.1,-0.01567,1e-05,2.57204]
[1776694840212,65.42,75543.75,22.1,-0.01588,1e-05,2.60099]
[1776694842662,65.43,75525.46,22.1,-0.01606,1e-05,2.62607]
[1776694844286,65.44,75505.62,22.1,-0.01626,1e-05,2.65262]
[1776694846895,65.45,75523.94,22.1,-0.01609,1e-05,2.63004]
[1776694852057,65.46,75527.2,22.1,-0.01608,1e-05,2.62803]
[1776694852078,65.46,75510.46,22.1,-0.01624,1e-05,2.65007]
[1776694857366,65.52,75516.67,22.1,-0.01626,1e-05,2.65355]
[1776694859471,65.55,75520.47,22.1,-0.01626,1e-05,2.6534]
[1776694865931,65.61,75535.81,22.1,-0.0162,1e-05,2.64483]
[1776694866229,65.61,75535.81,22.1,-0.0162,1e-05,2.64483]
[1776694868445,65.65,75516.68,22.1,-0.01642,1e-05,2.67566]
[1776694873480,65.66,75510.99,22.1,-0.01649,1e-05,2.68511]
[1776694874488,65.66,75531.77,22.1,-0.0163,1e-05,2.65865]
[1776694875836,65.66,75551.03,22.1,-0.01611,1e-05,2.63393]
[1776694876502,65.66,75569.37,22.1,-0.01595,1e-05,2.61102]
[1776694881541,65.68,75573.56,22.1,-0.01593,1e-05,2.60894]
[1776694886584,65.7,75568.58,22.1,-0.016,1e-05,2.61792]
[1776694888600,65.7,75584.1,22.1,-0.01586,1e-05,2.59931]
[1776694890614,65.71,75564.27,22.1,-0.01605,1e-05,2.62558]
[1776694895880,65.72,75558.62,22.1,-0.01611,1e-05,2.63298]
[1776694901387,65.74,75554.96,22.1,-0.01616,1e-05,2.64061]
[1776694902278,65.74,75534.41,22.1,-0.01636,1e-05,2.6675]
[1776694907979,65.77,75530.76,22.1,-0.01644,1e-05,2.67818]
[1776694913802,65.87,75531.27,22.1,-0.01656,1e-05,2.69567]
[1776694918832,65.9,75527.28,22.1,-0.01664,1e-05,2.70614]
[1776694921853,65.91,75509.36,22.1,-0.01682,1e-05,2.73063]
[1776694926888,65.92,75512.5,22.1,-0.0168,1e-05,2.72815]
[1776694931927,65.93,75497.28,22.1,-0.01696,1e-05,2.74972]
[1776694936967,65.93,75514.61,22.1,-0.0168,1e-05,2.72845]
[1776694942014,65.94,75529.14,22.1,-0.01668,1e-05,2.71115]
[1776694946033,65.95,75549.43,22.1,-0.01649,1e-05,2.68634]
[1776694948055,65.96,75566.1,22.1,-0.01634,1e-05,2.66567]
[1776694953088,65.97,75564.4,22.1,-0.01636,1e-05,2.66818]
[1776694957120,65.98,75580.0,22.1,-0.01623,1e-05,2.64993]
[1776694958132,65.98,75564.64,22.1,-0.01637,1e-05,2.67008]
[1776694961151,65.99,75546.23,22.1,-0.01656,1e-05,2.69506]
[1776694965179,65.99,75529.44,22.1,-0.01673,1e-05,2.71838]
[1776694970215,66.0,75523.26,22.1,-0.0168,1e-05,2.72806]
[1776694971711,66.01,75535.1,22.1,-0.01669,1e-05,2.71293]
[1776694972055,66.01,75535.1,22.1,-0.01669,1e-05,2.71293]
[1776694972229,66.01,75560.56,22.1,-0.01645,1e-05,2.67995]
[1776694977272,66.02,75570.84,22.1,-0.01637,1e-05,2.66915]
[1776694982324,66.03,75568.9,22.1,-0.0164,1e-05,2.67372]
[1776694987362,66.04,75572.44,22.1,-0.01638,1e-05,2.67122]
[1776694988414,66.04,75572.44,22.1,-0.01638,1e-05,2.67122]
[1776694988369,66.04,75597.99,22.1,-0.01614,1e-05,2.63895]
[1776694989044,66.04,75597.99,22.1,-0.01614,1e-05,2.63895]
[1776694989376,66.05,75616.12,22.1,-0.01598,1e-05,2.61643]
[1776694990142,66.05,75616.12,22.1,-0.01598,1e-05,2.61643]
[1776694990391,66.05,75599.53,22.1,-0.01614,1e-05,2.63797]
[1776694991418,66.05,75599.53,22.1,-0.01614,1e-05,2.63797]
[1776694991395,66.05,75570.96,22.1,-0.01641,1e-05,2.67498]
[1776694993380,66.05,75559.79,22.1,-0.01652,1e-05,2.68978]
[1776694995347,66.06,75565.24,22.1,-0.01647,1e-05,2.68351]
[1776694999305,66.07,75550.46,22.1,-0.01662,1e-05,2.70414]
[1776695000367,66.07,75550.46,22.1,-0.01662,1e-05,2.70449]
[1776695002032,66.07,75529.9,22.1,-0.01682,1e-05,2.73159]
[1776695005028,66.08,75539.24,22.1,-0.01674,1e-05,2.72063]
[1776695010531,66.09,75534.03,22.1,-0.01681,1e-05,2.72929]
[1776695015567,66.1,75533.41,22.1,-0.01681,1e-05,2.7298]
[1776695018589,66.1,75549.71,22.1,-0.01666,1e-05,2.70951]
[1776695023624,66.14,75548.51,22.1,-0.01673,1e-05,2.71882]
[1776695027473,66.15,75554.59,22.1,-0.01668,1e-05,2.71157]
[1776695029487,66.15,75549.17,22.1,-0.01674,1e-05,2.71959]
[1776695033696,66.16,75528.88,22.1,-0.01694,1e-05,2.74765]
[1776695036242,66.16,75522.94,22.1,-0.017,1e-05,2.75572]
[1776695037559,66.17,75526.42,22.1,-0.01697,1e-05,2.75192]
[1776695042766,66.18,75524.78,22.1,-0.017,1e-05,2.75549]
[1776695047802,66.18,75528.85,22.1,-0.01697,1e-05,2.75148]
[1776695052880,66.19,75532.09,22.1,-0.01695,1e-05,2.74829]
[1776695052930,66.19,75532.09,22.1,-0.01695,1e-05,2.74829]
[1776695059440,66.2,75554.09,22.1,-0.01675,1e-05,2.72138]
[1776695064923,66.21,75554.04,22.1,-0.01676,1e-05,2.72367]
[1776695070529,66.22,75545.46,22.1,-0.01686,1e-05,2.73639]
[1776695075999,66.23,75546.09,22.1,-0.01685,1e-05,2.73543]
[1776695078014,66.23,75529.88,22.1,-0.01701,1e-05,2.75724]
[1776695083050,66.24,75531.51,22.1,-0.01701,1e-05,2.75639]
[1776695085065,66.24,75556.52,22.1,-0.01677,1e-05,2.72421]
[1776695090100,66.25,75553.24,22.1,-0.01681,1e-05,2.73028]
[1776695095141,66.26,75557.04,22.1,-0.01679,1e-05,2.7269]
[1776695100176,66.27,75561.32,22.1,-0.01676,1e-05,2.72286]
[1776695105211,66.28,75553.68,22.1,-0.01684,1e-05,2.73438]
[1776695108231,66.28,75534.95,22.1,-0.01703,1e-05,2.75973]
[1776695108604,66.28,75534.95,22.1,-0.01703,1e-05,2.75973]
[1776695109661,66.28,75528.06,22.1,-0.0171,1e-05,2.76904]
[1776695115281,66.29,75541.01,22.1,-0.01698,1e-05,2.75348]
[1776695120316,66.3,75539.94,22.1,-0.017,1e-05,2.7562]
[1776695125351,66.31,75531.46,22.1,-0.0171,1e-05,2.76857]
[1776695130386,66.31,75529.99,22.1,-0.01712,1e-05,2.7717]
[1776695135422,66.32,75529.85,22.1,-0.01712,1e-05,2.77107]
[1776695137702,66.32,75535.35,22.1,-0.01707,1e-05,2.76428]
[1776695143477,66.33,75550.89,22.1,-0.01693,1e-05,2.74544]
[1776695148518,66.34,75543.92,22.1,-0.017,1e-05,2.7559]
[1776695148609,66.34,75543.92,22.1,-0.017,1e-05,2.7559]
[1776695154083,66.34,75572.04,22.1,-0.01674,1e-05,2.72069]
[1776695155565,66.35,75606.49,22.1,-0.01642,1e-05,2.67694]
[1776695160615,66.36,75619.32,22.1,-0.01631,1e-05,2.66174]
[1776695164632,66.37,75638.37,22.1,-0.01615,1e-05,2.64006]
[1776695169667,66.38,75643.42,22.1,-0.01612,1e-05,2.63593]
[1776695173698,66.39,75658.95,22.1,-0.01599,1e-05,2.61821]
[1776695178733,66.41,75655.49,22.1,-0.01604,1e-05,2.625]
[1776695182830,66.41,75645.05,22.1,-0.01614,1e-05,2.6396]
[1776695186154,66.42,75647.77,22.1,-0.01613,1e-05,2.63754]
[1776695186471,66.42,75647.77,22.1,-0.01613,1e-05,2.63754]
[1776695187106,66.43,75651.95,22.1,-0.0161,1e-05,2.63319]
[1776695187331,66.43,75651.95,22.1,-0.0161,1e-05,2.63319]
[1776695187525,66.43,75651.95,22.1,-0.0161,1e-05,2.63319]
[1776695187608,66.43,75651.95,22.1,-0.0161,1e-05,2.63319]
[1776695187618,66.43,75651.95,22.2,-0.0161,1e-05,2.63319]
[1776695187671,66.43,75684.26,22.2,-0.0158,1e-05,2.59265]
[1776695187763,66.43,75684.26,22.2,-0.0158,1e-05,2.59265]
[1776695188053,66.43,75684.26,22.2,-0.0158,1e-05,2.59265]
[1776695188357,66.43,75684.26,22.2,-0.0158,1e-05,2.59265]
[1776695188517,66.43,75738.08,22.2,-0.01532,1e-05,2.52739]
[1776695189091,66.43,75738.08,22.2,-0.01532,1e-05,2.52739]
[1776695190795,66.44,75755.74,22.2,-0.01517,1e-05,2.50656]
[1776695191346,66.44,75755.74,22.2,-0.01517,1e-05,2.50656]
[1776695191360,66.44,75755.74,22.2,-0.01517,1e-05,2.50656]
[1776695191666,66.45,75780.65,22.2,-0.01496,1e-05,2.47657]
[1776695191880,66.45,75780.65,22.2,-0.01496,1e-05,2.47657]
[1776695192503,66.45,75780.65,22.2,-0.01496,1e-05,2.47657]
[1776695192808,66.45,75776.91,22.2,-0.01499,1e-05,2.48107]
[1776695193300,66.46,75759.88,22.2,-0.01515,1e-05,2.50275]
[1776695195832,66.46,75759.15,22.2,-0.01516,1e-05,2.505]
[1776695196536,66.47,75738.58,22.2,-0.01535,1e-05,2.53073]
[1776695197897,66.47,75716.78,22.2,-0.01555,1e-05,2.55873]
[1776695203226,66.49,75709.54,22.2,-0.01563,1e-05,2.57002]
[1776695205970,66.5,75726.06,22.2,-0.0155,1e-05,2.55137]
[1776695206250,66.5,75742.51,22.2,-0.01536,1e-05,2.53179]
[1776695210996,66.52,75719.45,22.2,-0.01558,1e-05,2.56326]
[1776695214019,66.53,75735.09,22.2,-0.01546,1e-05,2.54573]
[1776695218048,66.54,75714.89,22.2,-0.01565,1e-05,2.573]
[1776695223367,66.56,75711.15,22.2,-0.0157,1e-05,2.57982]
[1776695226120,66.57,75692.5,22.2,-0.01589,1e-05,2.60516]
[1776695229390,66.57,75696.09,22.2,-0.01586,1e-05,2.60168]
[1776695229736,66.58,75685.95,22.2,-0.01596,1e-05,2.61486]
[1776695230148,66.58,75667.51,22.2,-0.01613,1e-05,2.63852]
[1776695233187,66.59,75646.92,22.2,-0.01633,1e-05,2.66586]
[1776695236208,66.59,75628.73,22.2,-0.01651,1e-05,2.69022]
[1776695236997,66.59,75628.73,22.2,-0.01651,1e-05,2.69022]
[1776695237516,66.59,75628.73,22.2,-0.01651,1e-05,2.69022]
[1776695237601,66.6,75611.93,22.2,-0.01668,1e-05,2.71247]
[1776695243257,66.6,75602.97,22.2,-0.01677,1e-05,2.72551]
[1776695248294,66.61,75610.52,22.2,-0.01671,1e-05,2.71722]
[1776695253331,66.62,75606.06,22.2,-0.01675,1e-05,2.72261]
[1776695258353,66.63,75604.21,22.2,-0.01678,1e-05,2.72618]
[1776695259760,66.63,75584.97,22.2,-0.01697,1e-05,2.75171]
[1776695268445,66.64,75586.52,22.2,-0.01697,1e-05,2.75195]
[1776695273480,66.65,75571.29,22.2,-0.01713,1e-05,2.77306]
[1776695278516,66.66,75567.92,22.2,-0.01717,1e-05,2.77854]
[1776695279098,66.66,75567.92,22.2,-0.01717,1e-05,2.77854]
[1776695284558,66.66,75560.38,22.2,-0.01725,1e-05,2.78956]
[1776695289593,66.67,75560.42,22.2,-0.01725,1e-05,2.79036]
[1776695293621,66.67,75543.48,22.2,-0.01742,1e-05,2.81338]
[1776695297650,66.67,75527.25,22.2,-0.01759,1e-05,2.83546]
[1776695302686,66.68,75513.05,22.2,-0.01773,1e-05,2.85491]
[1776695307721,66.68,75518.31,22.2,-0.01768,1e-05,2.84818]
[1776695312756,66.68,75522.13,22.2,-0.01764,1e-05,2.8415]
[1776695314979,66.68,75522.32,22.2,-0.01764,1e-05,2.8414]
[1776695315777,66.68,75541.32,22.2,-0.01745,1e-05,2.81618]
[1776695315964,66.68,75541.32,22.2,-0.01745,1e-05,2.81618]
[1776695322087,66.68,75543.46,22.2,-0.01743,1e-05,2.814]
[1776695327868,66.69,75541.38,22.2,-0.01746,1e-05,2.81756]
[1776695330927,66.69,75517.49,22.2,-0.0177,1e-05,2.84963]
[1776695336932,66.69,75507.78,22.2,-0.0178,1e-05,2.86307]
[1776695342357,66.69,75519.27,22.2,-0.01768,1e-05,2.84788]
[1776695343994,66.69,75496.86,22.2,-0.01791,1e-05,2.87814]
[1776695346345,66.69,75493.18,22.2,-0.01795,1e-05,2.88312]
[1776695346573,66.69,75493.18,22.2,-0.01795,1e-05,2.88312]
[1776695347596,66.69,75491.29,22.2,-0.01797,1e-05,2.88568]
[1776695354172,66.69,75519.66,22.2,-0.01768,1e-05,2.84757]
[1776695356877,66.69,75545.61,22.2,-0.01743,1e-05,2.81317]
[1776695358443,66.7,75570.88,22.2,-0.01718,1e-05,2.78011]
[1776695360420,66.7,75591.61,22.2,-0.01698,1e-05,2.75338]
[1776695367268,66.71,75593.07,22.2,-0.01698,1e-05,2.75316]
[1776695371296,66.71,75583.44,22.2,-0.01707,1e-05,2.76471]
[1776695376331,66.72,75587.13,22.2,-0.01704,1e-05,2.76099]
[1776695381365,66.72,75580.97,22.2,-0.01711,1e-05,2.77008]
[1776695386401,66.73,75589.63,22.2,-0.01703,1e-05,2.75981]
[1776695387767,66.73,75589.63,22.2,-0.01703,1e-05,2.75981]
[1776695388633,66.73,75591.05,22.2,-0.01702,1e-05,2.75841]
[1776695391945,66.74,75597.02,22.2,-0.01697,1e-05,2.75135]
[1776695396198,66.74,75607.87,22.2,-0.01687,1e-05,2.73825]
[1776695396828,66.74,75607.87,22.2,-0.01687,1e-05,2.73825]
[1776695397107,66.74,75613.54,22.2,-0.01682,1e-05,2.73142]
[1776695397962,66.74,75613.82,22.2,-0.01682,1e-05,2.73106]
[1776695403531,66.75,75616.18,22.2,-0.0168,1e-05,2.72957]
[1776695408567,66.76,75611.52,22.2,-0.01686,1e-05,2.73688]
[1776695413603,66.77,75620.25,22.2,-0.01678,1e-05,2.72694]
[1776695415441,66.77,75627.73,22.2,-0.01672,1e-05,2.71757]
[1776695419056,66.78,75625.19,22.2,-0.01675,1e-05,2.72204]
[1776695420583,66.78,75623.72,22.2,-0.01676,1e-05,2.72424]
[1776695420764,66.78,75623.72,22.2,-0.01676,1e-05,2.72424]
[1776695429494,66.79,75622.93,22.2,-0.01679,1e-05,2.72815]
[1776695429506,66.79,75622.93,22.2,-0.01679,1e-05,2.72815]
[1776695430848,66.8,75627.7,22.2,-0.01675,1e-05,2.72227]
[1776695431529,66.8,75631.5,22.2,-0.01672,1e-05,2.71767]
[1776695431738,66.8,75646.32,22.2,-0.01657,1e-05,2.69708]
[1776695436773,66.81,75652.02,22.2,-0.01652,1e-05,2.69148]
[1776695440028,66.81,75664.91,22.2,-0.01641,1e-05,2.67611]
[1776695442816,66.82,75684.69,22.2,-0.01623,1e-05,2.65178]
[1776695446853,66.83,75709.28,22.2,-0.01602,1e-05,2.62289]
[1776695446988,66.83,75709.28,22.2,-0.01602,1e-05,2.62289]
[1776695447281,66.83,75709.28,22.2,-0.01602,1e-05,2.62289]
[1776695448838,66.83,75703.81,22.2,-0.01607,1e-05,2.63019]
[1776695448872,66.83,75706.15,22.2,-0.01605,1e-05,2.6277]
[1776695453913,66.84,75711.78,22.2,-0.016,1e-05,2.62083]
[1776695455826,66.84,75716.1,22.2,-0.01597,1e-05,2.61547]
[1776695455927,66.84,75704.73,22.2,-0.01607,1e-05,2.62974]
[1776695458963,66.84,75677.23,22.2,-0.01633,1e-05,2.66569]
[1776695460975,66.85,75661.02,22.2,-0.01649,1e-05,2.68667]
[1776695464032,66.85,75641.42,22.2,-0.01668,1e-05,2.71307]
[1776695468236,66.86,75648.9,22.2,-0.01662,1e-05,2.70438]
[1776695474085,66.87,75654.26,22.2,-0.01658,1e-05,2.69952]
[1776695479116,66.88,75650.29,22.2,-0.01663,1e-05,2.70611]
[1776695481133,66.88,75633.2,22.2,-0.0168,1e-05,2.72866]
[1776695486166,66.89,75616.86,22.2,-0.01696,1e-05,2.75103]
[1776695488747,66.89,75596.26,22.2,-0.01716,1e-05,2.77829]
[1776695489194,66.89,75578.11,22.2,-0.01734,1e-05,2.80229]
[1776695494504,66.89,75583.19,22.2,-0.01728,1e-05,2.79416]
[1776695500270,66.9,75590.62,22.2,-0.01722,1e-05,2.78552]
[1776695504301,66.9,75607.54,22.2,-0.01706,1e-05,2.76408]
[1776695509338,66.91,75592.77,22.2,-0.01721,1e-05,2.78429]
[1776695512359,66.91,75609.14,22.2,-0.01706,1e-05,2.76345]
[1776695514374,66.91,75626.43,22.2,-0.01689,1e-05,2.74141]
[1776695519409,66.92,75617.28,22.2,-0.01699,1e-05,2.7544]
[1776695524444,66.93,75637.15,22.2,-0.01681,1e-05,2.72981]
[1776695529487,66.97,75650.27,22.2,-0.01674,1e-05,2.72119]
[1776695531501,66.98,75670.8,22.2,-0.01655,1e-05,2.69546]
[1776695536537,66.98,75672.28,22.2,-0.01655,1e-05,2.69517]
[1776695538389,66.99,75680.91,22.2,-0.01647,1e-05,2.6845]
[1776695543592,67.08,75670.42,22.2,-0.01669,1e-05,2.71461]
[1776695544477,67.08,75670.42,22.2,-0.01669,1e-05,2.71461]
[1776695546973,67.08,75652.49,22.2,-0.01686,1e-05,2.73818]
[1776695553667,67.1,75669.07,22.2,-0.01671,1e-05,2.71704]
[1776695558085,67.1,75643.43,22.2,-0.01696,1e-05,2.75111]
[1776695559709,67.1,75621.83,22.2,-0.01717,1e-05,2.77956]
[1776695564741,67.11,75611.98,22.2,-0.01727,1e-05,2.79307]
[1776695569782,67.11,75617.32,22.2,-0.01723,1e-05,2.78688]
[1776695571895,67.11,75640.5,22.2,-0.017,1e-05,2.75701]
[1776695576915,67.13,75653.18,22.2,-0.0169,1e-05,2.7429]
[1776695582880,67.13,75646.45,22.2,-0.01697,1e-05,2.75314]
[1776695586910,67.14,75669.39,22.2,-0.01676,1e-05,2.72442]
[1776695591944,67.15,75659.64,22.2,-0.01686,1e-05,2.73819]
[1776695596980,67.15,75660.82,22.2,-0.01686,1e-05,2.73803]
[1776695601007,67.16,75642.16,22.2,-0.01705,1e-05,2.76283]
[1776695606044,67.16,75644.43,22.2,-0.01703,1e-05,2.76106]
[1776695611081,67.17,75633.53,22.2,-0.01713,1e-05,2.7742]
[1776695616116,67.17,75620.18,22.2,-0.01727,1e-05,2.79237]
[1776695617128,67.17,75604.54,22.2,-0.01742,1e-05,2.81288]
[1776695622164,67.18,75600.74,22.2,-0.01746,1e-05,2.81853]
[1776695627199,67.18,75605.34,22.2,-0.01742,1e-05,2.81292]
[1776695632234,67.18,75595.75,22.2,-0.01752,1e-05,2.82607]
[1776695637269,67.18,75593.26,22.2,-0.01755,1e-05,2.8298]
[1776695641297,67.19,75576.76,22.2,-0.01771,1e-05,2.85193]
[1776695646339,67.19,75582.18,22.2,-0.01766,1e-05,2.84496]
[1776695651375,67.19,75567.16,22.2,-0.01781,1e-05,2.86513]
[1776695653480,67.19,75558.47,22.2,-0.0179,1e-05,2.87675]
[1776695654763,67.19,75544.39,22.2,-0.01804,1e-05,2.89563]
[1776695656413,67.19,75516.91,22.2,-0.01832,1e-05,2.93258]
[1776695659436,67.19,75535.74,22.2,-0.01812,1e-05,2.9068]
[1776695664471,67.18,75536.24,22.2,-0.01812,1e-05,2.90582]
[1776695669506,67.18,75524.15,22.2,-0.01824,1e-05,2.92179]
[1776695674542,67.18,75532.87,22.2,-0.01813,1e-05,2.90763]
[1776695679576,67.18,75548.22,22.2,-0.01798,1e-05,2.88671]
[1776695684611,67.18,75550.15,22.2,-0.01796,1e-05,2.88401]
[1776695689645,67.18,75537.02,22.2,-0.01809,1e-05,2.90156]
[1776695693678,67.18,75553.97,22.2,-0.01792,1e-05,2.87865]
[1776695695758,67.18,75575.49,22.2,-0.0177,1e-05,2.84996]
[1776695701734,67.18,75569.46,22.2,-0.01776,1e-05,2.85824]
[1776695706769,67.18,75587.88,22.2,-0.01758,1e-05,2.83399]
[1776695711805,67.18,75581.79,22.2,-0.01764,1e-05,2.84242]
[1776695713819,67.18,75565.89,22.2,-0.0178,1e-05,2.86367]
[1776695716840,67.18,75549.0,22.2,-0.01797,1e-05,2.8863]
[1776695721875,67.18,75543.82,22.2,-0.01802,1e-05,2.89313]
[1776695726921,67.18,75527.13,22.2,-0.01819,1e-05,2.9154]
[1776695731956,67.18,75521.51,22.2,-0.01823,1e-05,2.92074]
[1776695734009,67.18,75502.14,22.2,-0.01843,1e-05,2.94692]
[1776695739014,67.17,75493.56,22.2,-0.01852,1e-05,2.95802]
[1776695743044,67.17,75477.6,22.2,-0.01868,1e-05,2.97933]
[1776695748080,67.17,75473.42,22.2,-0.01871,1e-05,2.98418]
[1776695753123,67.16,75483.75,22.2,-0.0186,1e-05,2.96903]
[1776695758157,67.16,75485.81,22.2,-0.01857,1e-05,2.96521]
[1776695763195,67.15,75500.6,22.2,-0.01841,1e-05,2.94427]
[1776695768230,67.15,75499.64,22.2,-0.01842,1e-05,2.94506]
[1776695773268,67.15,75502.82,22.2,-0.01838,1e-05,2.94013]
[1776695774275,67.14,75519.07,22.2,-0.01821,1e-05,2.91794]
[1776695779310,67.14,75524.96,22.2,-0.01815,1e-05,2.90967]
[1776695784346,67.14,75522.52,22.2,-0.01818,1e-05,2.91272]
[1776695789382,67.14,75505.93,22.2,-0.01834,1e-05,2.93483]
[1776695794421,67.14,75507.01,22.2,-0.01832,1e-05,2.9309]
[1776695795500,67.14,75516.04,22.2,-0.01822,1e-05,2.91854]
[1776695804493,67.13,75514.11,22.2,-0.01824,1e-05,2.92041]
[1776695810034,67.13,75512.74,22.2,-0.01825,1e-05,2.92194]
[1776695810081,67.13,75512.74,22.2,-0.01825,1e-05,2.92194]
[1776695811514,67.13,75523.69,22.2,-0.01814,1e-05,2.90691]
[1776695816577,67.13,75519.66,22.2,-0.01817,1e-05,2.91206]
[1776695821618,67.13,75523.94,22.2,-0.01813,1e-05,2.90597]
[1776695824491,67.13,75533.35,22.2,-0.01803,1e-05,2.89322]
[1776695826119,67.13,75535.45,22.2,-0.01801,1e-05,2.89035]
[1776695827661,67.12,75516.3,22.2,-0.0182,1e-05,2.91609]
[1776695832696,67.12,75527.81,22.2,-0.01808,1e-05,2.90013]
[1776695836724,67.12,75553.12,22.2,-0.01783,1e-05,2.866]
[1776695838738,67.12,75568.97,22.2,-0.01767,1e-05,2.84494]
[1776695844014,67.12,75572.54,22.2,-0.01764,1e-05,2.84047]
[1776695850493,67.13,75586.03,22.2,-0.01751,1e-05,2.82303]
[1776695855859,67.13,75594.32,22.2,-0.01742,1e-05,2.81101]
[1776695860894,67.13,75602.85,22.2,-0.01734,1e-05,2.80041]
[1776695865928,67.14,75597.98,22.2,-0.01739,1e-05,2.80745]
[1776695870964,67.14,75598.38,22.2,-0.01739,1e-05,2.80752]
[1776695876004,67.14,75597.19,22.2,-0.01741,1e-05,2.8096]
[1776695881037,67.15,75590.12,22.2,-0.01748,1e-05,2.81944]
[1776695885066,67.15,75567.32,22.2,-0.01771,1e-05,2.84995]
[1776695890102,67.15,75563.42,22.2,-0.01775,1e-05,2.8553]
[1776695894317,67.15,75556.85,22.2,-0.01782,1e-05,2.86415]
[1776695896148,67.15,75548.83,22.2,-0.0179,1e-05,2.87488]
[1776695902187,67.15,75538.51,22.2,-0.018,1e-05,2.88855]
[1776695906215,67.15,75555.62,22.2,-0.01783,1e-05,2.86555]
[1776695911254,67.15,75552.25,22.2,-0.01785,1e-05,2.8681]
[1776695913270,67.15,75567.97,22.2,-0.01769,1e-05,2.84715]
[1776695918305,67.15,75563.16,22.2,-0.01774,1e-05,2.85375]
[1776695923340,67.15,75559.39,22.2,-0.01778,1e-05,2.85894]
[1776695926361,67.15,75540.58,22.2,-0.01797,1e-05,2.8842]
[1776695929382,67.15,75556.14,22.2,-0.01781,1e-05,2.86336]
[1776695934417,67.15,75570.54,22.2,-0.01767,1e-05,2.84439]
[1776695939452,67.15,75564.53,22.2,-0.01773,1e-05,2.85258]
[1776695942473,67.15,75542.85,22.2,-0.01795,1e-05,2.88166]
[1776695947508,67.15,75522.66,22.2,-0.01815,1e-05,2.90872]
[1776695952543,67.15,75516.56,22.2,-0.01821,1e-05,2.91667]
[1776695957578,67.15,75525.52,22.2,-0.01812,1e-05,2.90423]
[1776695962613,67.15,75522.19,22.2,-0.01815,1e-05,2.90848]
[1776695967648,67.15,75526.23,22.2,-0.01811,1e-05,2.90279]
[1776695972685,67.15,75518.52,22.2,-0.01818,1e-05,2.91103]
[1776695977750,67.14,75504.47,22.2,-0.01832,1e-05,2.9297]
[1776695982776,67.14,75506.93,22.2,-0.01829,1e-05,2.92593]
[1776695986366,67.14,75522.98,22.2,-0.01812,1e-05,2.90397]
[1776695991843,67.14,75527.29,22.2,-0.01808,1e-05,2.89792]
[1776695994057,67.14,75502.25,22.2,-0.01833,1e-05,2.93174]
[1776695999901,67.13,75504.84,22.2,-0.0183,1e-05,2.9276]
[1776696004938,67.13,75496.6,22.2,-0.01838,1e-05,2.93828]
[1776696010630,67.13,75496.92,22.2,-0.01837,1e-05,2.93739]
[1776696013005,67.13,75472.31,22.2,-0.01863,1e-05,2.9705]
[1776696015087,67.12,75488.49,22.2,-0.01845,1e-05,2.94798]
[1776696021512,67.12,75488.65,22.2,-0.01845,1e-05,2.94716]
[1776696026996,67.12,75471.34,22.2,-0.01862,1e-05,2.96998]
[1776696030134,67.11,75446.53,22.2,-0.01888,1e-05,3.00345]
[1776696033157,67.11,75425.97,22.2,-0.01908,1e-05,3.02935]
[1776696038189,67.1,75428.08,22.2,-0.01904,1e-05,3.02501]
[1776696043224,67.09,75420.93,22.2,-0.01911,1e-05,3.03361]
[1776696048262,67.09,75428.41,22.2,-0.01902,1e-05,3.02183]
[1776696050457,67.08,75410.18,22.2,-0.01921,1e-05,3.0468]
[1776696052299,67.08,75394.16,22.2,-0.01938,1e-05,3.0687]
[1776696055327,67.08,75369.69,22.2,-0.01964,1e-05,3.10269]
[1776696056403,67.08,75369.69,22.2,-0.01964,1e-05,3.10269]
[1776696062309,67.06,75357.69,22.2,-0.01975,1e-05,3.11694]
[1776696062523,67.06,75357.69,22.2,-0.01975,1e-05,3.11694]
[1776696062573,67.06,75357.69,22.2,-0.01975,1e-05,3.11694]
[1776696063538,67.06,75352.3,22.2,-0.0198,1e-05,3.12422]
[1776696063716,67.06,75352.3,22.2,-0.0198,1e-05,3.12422]
[1776696063763,67.06,75314.0,22.2,-0.02023,1e-05,3.17944]
[1776696064181,67.06,75314.0,22.2,-0.02023,1e-05,3.17944]
[1776696065059,67.06,75314.0,22.2,-0.02023,1e-05,3.17944]
[1776696064406,67.06,75294.41,22.2,-0.02045,1e-05,3.20752]
[1776696065214,67.06,75294.41,22.2,-0.02045,1e-05,3.20752]
[1776696065896,67.06,75294.41,22.2,-0.02045,1e-05,3.20752]
[1776696066702,67.05,75279.76,22.2,-0.02061,1e-05,3.22844]
[1776696066820,67.05,75261.85,22.2,-0.0208,1e-05,3.25361]
[1776696067139,67.05,75261.85,22.2,-0.0208,1e-05,3.25361]
[1776696067870,67.04,75261.32,22.2,-0.02081,1e-05,3.25371]
[1776696069099,67.04,75265.78,22.2,-0.02075,1e-05,3.24713]
[1776696069769,67.04,75265.78,22.2,-0.02075,1e-05,3.24713]
[1776696070346,67.04,75253.12,22.2,-0.02089,1e-05,3.26451]
[1776696070734,67.04,75253.12,22.2,-0.02089,1e-05,3.26451]
[1776696071477,67.04,75257.74,22.2,-0.02084,1e-05,3.25767]
[1776696071497,67.03,75281.04,22.2,-0.02057,1e-05,3.22264]
[1776696072817,67.03,75281.04,22.2,-0.02057,1e-05,3.22264]
[1776696074875,67.02,75258.8,22.2,-0.0208,1e-05,3.25287]
[1776696076106,67.02,75262.84,22.2,-0.02075,1e-05,3.2469]
[1776696078970,67.01,75263.85,22.2,-0.02073,1e-05,3.24341]
[1776696080308,67.0,75269.9,22.2,-0.02065,1e-05,3.2332]
[1776696082088,67.0,75287.37,22.2,-0.02044,1e-05,3.20633]
[1776696082562,67.0,75303.03,22.2,-0.02026,1e-05,3.18349]
[1776696085505,66.99,75306.21,22.2,-0.02022,1e-05,3.1772]
[1776696088603,66.98,75299.8,22.2,-0.02028,1e-05,3.18492]
[1776696088604,66.98,75277.16,22.2,-0.02053,1e-05,3.21746]
[1776696090135,66.98,75271.29,22.2,-0.02059,1e-05,3.22547]
[1776696092154,66.97,75252.51,22.2,-0.02079,1e-05,3.25046]
[1776696095643,66.96,75258.51,22.2,-0.0207,1e-05,3.23898]
[1776696097678,66.96,75250.52,22.2,-0.02079,1e-05,3.25079]
[1776696101022,66.95,75265.0,22.2,-0.02061,1e-05,3.22811]
[1776696103801,66.94,75275.76,22.2,-0.02048,1e-05,3.21044]
[1776696108807,66.92,75267.93,22.2,-0.02054,1e-05,3.21831]
[1776696112843,66.91,75250.99,22.2,-0.02072,1e-05,3.24082]
[1776696115380,66.9,75253.59,22.2,-0.02068,1e-05,3.2357]
[1776696120903,66.89,75244.8,22.2,-0.02075,1e-05,3.24483]
[1776696122952,66.88,75269.63,22.2,-0.02045,1e-05,3.20699]
[1776696123927,66.88,75288.84,22.2,-0.02023,1e-05,3.17835]
[1776696128965,66.86,75300.39,22.2,-0.02008,1e-05,3.15905]
[1776696130793,66.86,75300.05,22.2,-0.02008,1e-05,3.15906]
[1776696136016,66.85,75306.92,22.2,-0.01999,1e-05,3.14623]
[1776696139531,66.84,75307.41,22.2,-0.01997,1e-05,3.1446]
[1776696141283,66.84,75302.28,22.2,-0.02002,1e-05,3.1511]
[1776696141817,66.83,75275.89,22.2,-0.02031,1e-05,3.18846]
[1776696145086,66.82,75292.76,22.2,-0.02011,1e-05,3.16231]
[1776696150122,66.81,75289.88,22.2,-0.02013,1e-05,3.16406]
[1776696155157,66.8,75289.39,22.2,-0.0201,1e-05,3.16028]
[1776696160192,66.78,75288.65,22.2,-0.02009,1e-05,3.15893]
[1776696165226,66.77,75301.54,22.2,-0.01993,1e-05,3.13788]
[1776696170262,66.76,75310.37,22.2,-0.01981,1e-05,3.12292]
[1776696175300,66.75,75320.84,22.2,-0.01968,1e-05,3.10578]
[1776696176067,66.75,75320.84,22.2,-0.01968,1e-05,3.10578]
[1776696181342,66.74,75326.88,22.2,-0.0196,1e-05,3.09486]
[1776696186733,66.73,75319.84,22.2,-0.01966,1e-05,3.1031]
[1776696188552,66.73,75318.25,22.2,-0.01968,1e-05,3.105]
[1776696194436,66.71,75311.8,22.2,-0.01973,1e-05,3.1116]
[1776696199473,66.7,75300.17,22.2,-0.01984,1e-05,3.12646]
[1776696204508,66.69,75290.1,22.2,-0.01994,1e-05,3.13851]
[1776696210551,66.68,75288.19,22.2,-0.01994,1e-05,3.13863]
[1776696212565,66.67,75309.26,22.2,-0.01969,1e-05,3.1054]
[1776696217574,66.66,75296.61,22.2,-0.01981,1e-05,3.12206]
[1776696222637,66.65,75309.95,22.2,-0.01965,1e-05,3.10045]
[1776696225923,66.65,75332.66,22.2,-0.01939,1e-05,3.06697]
[1776696231413,66.64,75334.21,22.2,-0.01936,1e-05,3.06329]
[1776696236736,66.63,75332.08,22.2,-0.01937,1e-05,3.06457]
[1776696241771,66.62,75340.35,22.2,-0.01927,1e-05,3.05139]
[1776696246821,66.61,75337.07,22.2,-0.0193,1e-05,3.0546]
[1776696251856,66.61,75342.47,22.2,-0.01923,1e-05,3.04555]
[1776696257023,66.6,75343.38,22.2,-0.01921,1e-05,3.04321]
[1776696258151,66.6,75361.18,22.2,-0.01902,1e-05,3.01761]
[1776696258413,66.6,75361.18,22.2,-0.01902,1e-05,3.01761]
[1776696262934,66.57,75391.66,22.2,-0.01866,1e-05,2.97065]
[1776696267975,66.57,75389.75,22.2,-0.01868,1e-05,2.97266]
[1776696273014,66.57,75391.97,22.2,-0.01864,1e-05,2.96703]
[1776696278395,66.57,75393.55,22.2,-0.01862,1e-05,2.96437]
[1776696278397,66.57,75393.55,22.2,-0.01862,1e-05,2.96437]
[1776696279586,66.56,75393.53,22.2,-0.01862,1e-05,2.96417]
[1776696280065,66.56,75393.28,22.2,-0.01862,1e-05,2.9644]
[1776696285104,66.57,75394.12,22.2,-0.01862,1e-05,2.96463]
[1776696289646,66.58,75387.21,22.2,-0.0187,1e-05,2.97529]
[1776696292774,66.58,75383.0,22.2,-0.01875,1e-05,2.98192]
[1776696298195,66.59,75379.92,22.2,-0.01879,1e-05,2.98765]
[1776696301218,66.59,75362.94,22.2,-0.01898,1e-05,3.01206]
[1776696306256,66.6,75367.82,22.2,-0.01893,1e-05,3.00615]
[1776696307863,66.6,75367.45,22.2,-0.01894,1e-05,3.00686]
[1776696313310,66.6,75371.09,22.2,-0.01891,1e-05,3.00296]
[1776696318345,66.61,75363.97,22.2,-0.01899,1e-05,3.01389]
[1776696323383,66.61,75358.88,22.2,-0.01905,1e-05,3.02191]
[1776696328420,66.62,75343.21,22.2,-0.01923,1e-05,3.04483]
[1776696333455,66.62,75364.69,22.2,-0.01899,1e-05,3.01325]
[1776696338490,66.63,75355.68,22.2,-0.01909,1e-05,3.0268]
[1776696341101,66.63,75354.96,22.2,-0.0191,1e-05,3.02797]
[1776696346547,66.63,75364.71,22.2,-0.019,1e-05,3.01525]
[1776696351585,66.64,75371.64,22.2,-0.01894,1e-05,3.00645]
[1776696356621,66.64,75363.22,22.2,-0.01903,1e-05,3.0192]
[1776696362163,66.65,75364.22,22.2,-0.01903,1e-05,3.01847]
[1776696362663,66.65,75386.21,22.2,-0.0188,1e-05,2.98805]
[1776696363899,66.65,75386.21,22.2,-0.0188,1e-05,2.98805]
[1776696367759,66.65,75396.9,22.2,-0.01869,1e-05,2.97431]
[1776696367826,66.65,75396.9,22.2,-0.01869,1e-05,2.97431]
[1776696368088,66.65,75396.9,22.2,-0.01869,1e-05,2.97431]
[1776696368965,66.66,75400.78,22.2,-0.01865,1e-05,2.96918]
[1776696368983,66.66,75400.78,22.2,-0.01865,1e-05,2.96918]
[1776696370044,66.66,75403.22,22.2,-0.01863,1e-05,2.96606]
[1776696374006,66.66,75399.06,22.2,-0.01868,1e-05,2.97288]
[1776696375250,66.66,75395.72,22.2,-0.01872,1e-05,2.97777]
[1776696376207,66.67,75388.15,22.2,-0.0188,1e-05,2.98855]
[1776696378783,66.67,75367.67,22.2,-0.01902,1e-05,3.01802]
[1776696379482,66.67,75367.67,22.2,-0.01902,1e-05,3.01802]
[1776696380902,66.67,75367.5,22.2,-0.01903,1e-05,3.01844]
[1776696381973,66.67,75375.31,22.2,-0.01895,1e-05,3.00766]
[1776696382321,66.67,75375.31,22.2,-0.01895,1e-05,3.00766]
[1776696387890,66.68,75367.47,22.2,-0.01904,1e-05,3.01984]
[1776696388867,66.68,75360.88,22.2,-0.01911,1e-05,3.02928]
[1776696389844,66.68,75347.16,22.2,-0.01926,1e-05,3.0488]
[1776696394898,66.68,75339.38,22.2,-0.01934,1e-05,3.05844]
[1776696399935,66.69,75340.31,22.2,-0.01933,1e-05,3.05765]
[1776696400789,66.69,75340.31,22.2,-0.01933,1e-05,3.05765]
[1776696405980,66.69,75340.28,22.2,-0.01933,1e-05,3.0583]
[1776696411016,66.69,75339.5,22.2,-0.01935,1e-05,3.05993]
[1776696416053,66.69,75350.93,22.2,-0.01923,1e-05,3.04427]
[1776696416664,66.69,75350.93,22.2,-0.01923,1e-05,3.04427]
[1776696417988,66.69,75352.13,22.2,-0.01921,1e-05,3.0427]
[1776696418104,66.69,75352.13,22.2,-0.01921,1e-05,3.0427]
[1776696418407,66.69,75352.13,22.2,-0.01921,1e-05,3.0427]
[1776696419036,66.7,75353.39,22.2,-0.0192,1e-05,3.04105]
[1776696424114,66.7,75369.36,22.2,-0.01904,1e-05,3.01944]
[1776696427134,66.7,75385.77,22.2,-0.01887,1e-05,2.99704]
[1776696427565,66.7,75385.77,22.2,-0.01887,1e-05,2.99704]
[1776696428267,66.7,75385.77,22.2,-0.01887,1e-05,2.99704]
[1776696429976,66.7,75389.15,22.2,-0.01883,1e-05,2.99236]
[1776696430156,66.7,75389.88,22.2,-0.01882,1e-05,2.99156]
[1776696435191,66.7,75393.15,22.2,-0.01878,1e-05,2.98615]
[1776696440226,66.7,75396.34,22.2,-0.01874,1e-05,2.98095]
[1776696443814,66.69,75388.51,22.2,-0.01882,1e-05,2.9914]
[1776696444254,66.69,75372.28,22.2,-0.019,1e-05,3.01392]
[1776696444586,66.69,75372.28,22.2,-0.019,1e-05,3.01392]
[1776696446247,66.69,75372.68,22.2,-0.01899,1e-05,3.01316]
[1776696446425,66.69,75372.68,22.2,-0.01899,1e-05,3.01316]
[1776696447274,66.69,75357.32,22.2,-0.01915,1e-05,3.03471]
[1776696448485,66.69,75352.19,22.2,-0.01921,1e-05,3.0421]
[1776696450742,66.69,75348.1,22.2,-0.01926,1e-05,3.04813]
[1776696456338,66.7,75344.5,22.2,-0.01929,1e-05,3.05191]
[1776696457622,66.7,75345.44,22.2,-0.01928,1e-05,3.05069]
[1776696458354,66.7,75351.25,22.2,-0.01921,1e-05,3.0422]
[1776696458698,66.7,75351.25,22.2,-0.01921,1e-05,3.0422]
[1776696459361,66.69,75347.81,22.2,-0.01925,1e-05,3.0468]
[1776696462382,66.7,75331.33,22.2,-0.01943,1e-05,3.07051]
[1776696463389,66.7,75316.34,22.2,-0.0196,1e-05,3.09197]
[1776696468424,66.7,75305.09,22.2,-0.01972,1e-05,3.10822]
[1776696471445,66.7,75290.07,22.2,-0.01989,1e-05,3.12988]
[1776696476479,66.7,75293.46,22.2,-0.01985,1e-05,3.12485]
[1776696480653,66.7,75298.63,22.2,-0.01979,1e-05,3.11738]
[1776696480807,66.7,75298.63,22.2,-0.01979,1e-05,3.11738]
[1776696487357,66.7,75290.41,22.2,-0.01988,1e-05,3.12885]
[1776696488604,66.69,75268.14,22.2,-0.02013,1e-05,3.16102]
[1776696493643,66.69,75271.4,22.2,-0.02009,1e-05,3.15584]
[1776696498681,66.69,75277.95,22.2,-0.02001,1e-05,3.14596]
[1776696504282,66.69,75275.53,22.2,-0.02004,1e-05,3.14925]
[1776696507856,66.69,75267.83,22.2,-0.02012,1e-05,3.16014]
[1776696512445,66.69,75271.96,22.2,-0.02007,1e-05,3.15387]
[1776696512526,66.69,75269.41,22.2,-0.02009,1e-05,3.15538]
[1776696513785,66.68,75292.22,22.2,-0.01983,1e-05,3.12189]
[1776696515800,66.68,75309.21,22.2,-0.01964,1e-05,3.09661]
[1776696517628,66.68,75309.1,22.2,-0.01963,1e-05,3.09639]
[1776696517814,66.67,75302.99,22.2,-0.0197,1e-05,3.10479]
[1776696522774,66.68,75313.12,22.2,-0.01959,1e-05,3.09035]
[1776696522850,66.68,75319.1,22.2,-0.01952,1e-05,3.08184]
[1776696524551,66.68,75319.1,22.2,-0.01952,1e-05,3.08184]
[1776696524864,66.67,75319.36,22.2,-0.01951,1e-05,3.08079]
[1776696526347,66.67,75319.36,22.2,-0.01951,1e-05,3.08079]
[1776696526445,66.67,75325.57,22.2,-0.01945,1e-05,3.07206]
[1776696531919,66.66,75331.58,22.2,-0.01937,1e-05,3.06198]
[1776696534191,66.66,75330.57,22.2,-0.01938,1e-05,3.06312]
[1776696534210,66.66,75330.7,22.2,-0.01937,1e-05,3.06235]
[1776696535439,66.66,75330.7,22.2,-0.01937,1e-05,3.06235]
[1776696535540,66.66,75330.27,22.2,-0.01938,1e-05,3.06305]
[1776696536674,66.66,75330.79,22.2,-0.01937,1e-05,3.06232]
[1776696536954,66.66,75328.21,22.2,-0.0194,1e-05,3.06569]
[1776696540905,66.66,75328.69,22.2,-0.0194,1e-05,3.06528]
[1776696540982,66.66,75328.56,22.2,-0.0194,1e-05,3.06555]
[1776696545015,66.66,75348.61,22.2,-0.01917,1e-05,3.03636]
[1776696550397,66.65,75348.49,22.2,-0.01917,1e-05,3.03526]
[1776696556097,66.64,75362.95,22.2,-0.019,1e-05,3.01342]
[1776696562143,66.63,75352.08,22.2,-0.01911,1e-05,3.02734]
[1776696567179,66.63,75339.7,22.2,-0.01923,1e-05,3.04354]
[1776696571206,66.62,75355.94,22.2,-0.01904,1e-05,3.01763]
[1776696576242,66.62,75367.48,22.2,-0.01891,1e-05,3.00041]
[1776696581277,66.61,75379.59,22.2,-0.01877,1e-05,2.98264]
[1776696582579,66.61,75379.59,22.2,-0.01877,1e-05,2.98264]
[1776696584265,66.61,75387.2,22.2,-0.01869,1e-05,2.97175]
[1776696585705,66.61,75393.33,22.2,-0.01862,1e-05,2.96297]
[1776696586268,66.61,75393.33,22.2,-0.01862,1e-05,2.96297]
[1776696586315,66.61,75413.28,22.2,-0.01841,1e-05,2.93531]
[1776696586781,66.61,75413.28,22.2,-0.01841,1e-05,2.93531]
[1776696589173,66.61,75422.12,22.2,-0.01832,1e-05,2.92304]
[1776696589818,66.61,75430.15,22.2,-0.01823,1e-05,2.91199]
[1776696591363,66.61,75437.32,22.2,-0.01816,1e-05,2.90217]
[1776696591380,66.61,75437.32,22.2,-0.01816,1e-05,2.90217]
[1776696593220,66.61,75441.97,22.2,-0.01811,1e-05,2.89582]
[1776696595982,66.61,75440.84,22.2,-0.01812,1e-05,2.89735]
[1776696601430,66.61,75443.46,22.2,-0.0181,1e-05,2.89371]
[1776696605462,66.61,75459.08,22.2,-0.01794,1e-05,2.87251]
[1776696610507,66.61,75456.87,22.2,-0.01796,1e-05,2.87575]
[1776696613429,66.61,75447.99,22.2,-0.01805,1e-05,2.88784]
[1776696614315,66.61,75440.57,22.2,-0.01813,1e-05,2.89793]
[1776696614885,66.61,75428.37,22.2,-0.01825,1e-05,2.91457]
[1776696620583,66.61,75431.94,22.2,-0.01822,1e-05,2.90943]
[1776696624611,66.61,75408.97,22.2,-0.01845,1e-05,2.94079]
[1776696624982,66.61,75408.97,22.2,-0.01845,1e-05,2.94079]
[1776696628641,66.6,75387.46,22.2,-0.01868,1e-05,2.9701]
[1776696633677,66.6,75385.45,22.2,-0.01868,1e-05,2.97022]
[1776696638711,66.6,75386.13,22.2,-0.01867,1e-05,2.96853]
[1776696643748,66.59,75398.42,22.2,-0.01853,1e-05,2.9509]
[1776696648784,66.59,75394.74,22.2,-0.01857,1e-05,2.95543]
[1776696653818,66.59,75393.16,22.2,-0.01858,1e-05,2.957]
[1776696658859,66.58,75391.44,22.2,-0.01859,1e-05,2.95881]
[1776696663696,66.58,75379.26,22.2,-0.01872,1e-05,2.97536]
[1776696663768,66.58,75380.86,22.2,-0.0187,1e-05,2.97285]
[1776696663996,66.58,75380.86,22.2,-0.0187,1e-05,2.97285]
[1776696664188,66.58,75380.86,22.2,-0.0187,1e-05,2.97285]
[1776696664445,66.58,75380.86,22.2,-0.0187,1e-05,2.97285]
[1776696664648,66.58,75380.86,22.2,-0.0187,1e-05,2.97285]
[1776696664672,66.58,75380.86,22.2,-0.0187,1e-05,2.97285]
[1776696664820,66.58,75350.4,22.2,-0.01902,1e-05,3.01543]
[1776696665001,66.58,75350.4,22.2,-0.01902,1e-05,3.01543]
[1776696665438,66.58,75350.4,22.2,-0.01902,1e-05,3.01543]
[1776696665745,66.58,75350.4,22.2,-0.01902,1e-05,3.01543]
[1776696665566,66.58,75294.63,22.2,-0.01963,1e-05,3.09488]
[1776696666088,66.58,75294.63,22.2,-0.01963,1e-05,3.09488]
[1776696666791,66.58,75294.63,22.2,-0.01963,1e-05,3.09488]
[1776696666793,66.58,75294.63,22.2,-0.01963,1e-05,3.09488]
[1776696666567,66.58,75221.6,22.2,-0.02045,1e-05,3.20103]
[1776696667502,66.58,75221.6,22.2,-0.02045,1e-05,3.20103]
[1776696667902,66.58,75221.6,22.2,-0.02045,1e-05,3.20103]
[1776696668093,66.54,75158.68,22.2,-0.02113,1e-05,3.28733]
[1776696668378,66.54,75158.68,22.2,-0.02113,1e-05,3.28733]
[1776696668570,66.54,75158.68,22.2,-0.02113,1e-05,3.28733]
[1776696668600,66.54,75132.61,22.2,-0.02143,1e-05,3.32672]
[1776696669142,66.54,75132.61,22.2,-0.02143,1e-05,3.32672]
[1776696669395,66.54,75132.61,22.2,-0.02143,1e-05,3.32672]
[1776696669672,66.51,75176.05,22.2,-0.02087,1e-05,3.25435]
[1776696669935,66.51,75176.05,22.2,-0.02087,1e-05,3.25435]
[1776696669989,66.51,75176.05,22.2,-0.02087,1e-05,3.25435]
[1776696670207,66.51,75176.05,22.2,-0.02087,1e-05,3.25435]
[1776696670883,66.51,75176.23,22.2,-0.02087,1e-05,3.25408]
[1776696671034,66.51,75176.23,22.2,-0.02087,1e-05,3.25408]
[1776696671186,66.51,75176.23,22.2,-0.02087,1e-05,3.25408]
[1776696671221,66.51,75176.23,22.2,-0.02087,1e-05,3.25408]
[1776696671258,66.51,75163.73,22.2,-0.02101,1e-05,3.27255]
[1776696672372,66.51,75163.73,22.2,-0.02101,1e-05,3.27255]
[1776696672990,66.5,75173.32,22.2,-0.02089,1e-05,3.25729]
[1776696673604,66.5,75173.32,22.2,-0.02089,1e-05,3.25729]
[1776696673664,66.5,75154.67,22.2,-0.02111,1e-05,3.28525]
[1776696674152,66.5,75154.67,22.2,-0.02111,1e-05,3.28525]
[1776696674224,66.5,75154.67,22.2,-0.02111,1e-05,3.28525]
[1776696674465,66.5,75154.67,22.2,-0.02111,1e-05,3.28525]
[1776696674521,66.5,75154.67,22.2,-0.02111,1e-05,3.28525]
[1776696674645,66.5,75118.37,22.2,-0.02154,1e-05,3.33956]
[1776696674904,66.5,75118.37,22.2,-0.02154,1e-05,3.33956]
[1776696674997,66.5,75118.37,22.2,-0.02154,1e-05,3.33956]
[1776696675075,66.5,75118.37,22.2,-0.02154,1e-05,3.33956]
[1776696675179,66.5,75118.37,22.2,-0.02154,1e-05,3.33956]
[1776696675320,66.5,75118.37,22.2,-0.02154,1e-05,3.33956]
[1776696675365,66.5,75094.54,22.2,-0.02182,1e-05,3.37563]
[1776696676222,66.5,75055.37,22.2,-0.0223,1e-05,3.43614]
[1776696677034,66.5,75055.37,22.2,-0.0223,1e-05,3.43614]
[1776696678396,66.49,75052.22,22.2,-0.02233,1e-05,3.44048]
[1776696678997,66.49,75040.55,22.2,-0.02247,1e-05,3.45814]
[1776696679521,66.49,75040.55,22.2,-0.02247,1e-05,3.45814]
[1776696679764,66.49,75040.55,22.2,-0.02247,1e-05,3.45814]
[1776696680395,66.49,75032.4,22.2,-0.02257,1e-05,3.47031]
[1776696680600,66.49,75032.4,22.2,-0.02257,1e-05,3.47031]
[1776696680693,66.49,75032.4,22.2,-0.02257,1e-05,3.47031]
[1776696680841,66.49,75032.4,22.2,-0.02257,1e-05,3.47031]
[1776696681130,66.49,75042.07,22.2,-0.02245,1e-05,3.45454]
[1776696681560,66.48,75085.42,22.2,-0.02191,1e-05,3.38665]
[1776696682913,66.48,75077.02,22.2,-0.02201,1e-05,3.39908]
[1776696682987,66.48,75077.02,22.2,-0.02201,1e-05,3.39908]
[1776696683158,66.48,75077.02,22.2,-0.02201,1e-05,3.39908]
[1776696683253,66.48,75105.1,22.2,-0.02166,1e-05,3.35541]
[1776696684562,66.48,75127.16,22.2,-0.0214,1e-05,3.32179]
[1776696685100,66.48,75127.16,22.2,-0.0214,1e-05,3.32179]
[1776696685969,66.48,75129.66,22.2,-0.02137,1e-05,3.31788]
[1776696686122,66.48,75129.66,22.2,-0.02137,1e-05,3.31788]
[1776696687665,66.47,75122.01,22.2,-0.02145,1e-05,3.3288]
[1776696689224,66.47,75101.97,22.2,-0.02169,1e-05,3.35862]
[1776696689643,66.47,75101.97,22.2,-0.02169,1e-05,3.35862]
[1776696690863,66.47,75097.77,22.2,-0.02173,1e-05,3.3642]
[1776696690930,66.47,75097.77,22.2,-0.02173,1e-05,3.3642]
[1776696691567,66.47,75097.77,22.2,-0.02173,1e-05,3.3642]
[1776696691779,66.46,75144.89,22.2,-0.02115,1e-05,3.29001]
[1776696692314,66.46,75144.89,22.2,-0.02115,1e-05,3.29001]
[1776696692434,66.46,75144.89,22.2,-0.02115,1e-05,3.29001]
[1776696692748,66.46,75144.89,22.2,-0.02115,1e-05,3.29001]
[1776696693084,66.46,75136.37,22.2,-0.02125,1e-05,3.30257]
[1776696693639,66.46,75136.37,22.2,-0.02125,1e-05,3.30257]
[1776696693699,66.46,75136.37,22.2,-0.02125,1e-05,3.30257]
[1776696694139,66.46,75138.22,22.2,-0.02123,1e-05,3.29946]
[1776696694963,66.46,75135.15,22.2,-0.02126,1e-05,3.30378]
[1776696695165,66.46,75135.15,22.2,-0.02126,1e-05,3.30378]
[1776696695401,66.46,75135.15,22.2,-0.02126,1e-05,3.30378]
[1776696696623,66.46,75130.55,22.2,-0.02131,1e-05,3.31042]
[1776696696665,66.46,75147.48,22.2,-0.02111,1e-05,3.28452]
[1776696697311,66.45,75170.18,22.2,-0.02084,1e-05,3.25019]
[1776696698093,66.45,75170.18,22.2,-0.02084,1e-05,3.25019]
[1776696698466,66.45,75170.18,22.2,-0.02084,1e-05,3.25019]
[1776696701148,66.45,75180.06,22.2,-0.02072,1e-05,3.23483]
[1776696701368,66.45,75180.06,22.2,-0.02072,1e-05,3.23483]
[1776696702356,66.45,75164.22,22.2,-0.02091,1e-05,3.25806]
[1776696704209,66.45,75167.35,22.2,-0.02087,1e-05,3.25314]
[1776696704237,66.45,75167.35,22.2,-0.02087,1e-05,3.25314]
[1776696704705,66.45,75167.35,22.2,-0.02087,1e-05,3.25314]
[1776696705688,66.45,75196.02,22.2,-0.02053,1e-05,3.21027]
[1776696706390,66.45,75221.9,22.2,-0.02024,1e-05,3.17195]
[1776696707327,66.45,75221.9,22.2,-0.02024,1e-05,3.17195]
[1776696708738,66.44,75222.96,22.2,-0.02022,1e-05,3.17016]
[1776696709413,66.44,75197.7,22.2,-0.02051,1e-05,3.20715]
[1776696710371,66.44,75197.7,22.2,-0.02051,1e-05,3.20715]
[1776696712537,66.44,75203.54,22.2,-0.02044,1e-05,3.19824]
[1776696712596,66.44,75203.54,22.2,-0.02044,1e-05,3.19824]
[1776696714094,66.44,75185.91,22.2,-0.02064,1e-05,3.22404]
[1776696714335,66.44,75185.91,22.2,-0.02064,1e-05,3.22404]
[1776696714390,66.44,75185.91,22.2,-0.02064,1e-05,3.22404]
[1776696715858,66.44,75190.8,22.2,-0.02058,1e-05,3.21661]
[1776696717270,66.44,75178.99,22.2,-0.02072,1e-05,3.2338]
[1776696717527,66.44,75178.99,22.2,-0.02072,1e-05,3.2338]
[1776696719602,66.44,75163.53,22.2,-0.02089,1e-05,3.25645]
[1776696721122,66.43,75164.14,22.2,-0.02088,1e-05,3.25507]
[1776696722656,66.43,75168.98,22.2,-0.02082,1e-05,3.2476]
[1776696725099,66.43,75168.99,22.2,-0.02082,1e-05,3.24695]
[1776696725798,66.43,75168.99,22.2,-0.02082,1e-05,3.24695]
[1776696726578,66.43,75146.11,22.2,-0.02108,1e-05,3.28078]
[1776696727027,66.43,75146.11,22.2,-0.02108,1e-05,3.28078]
[1776696727278,66.43,75146.11,22.2,-0.02108,1e-05,3.28078]
[1776696728426,66.43,75132.75,22.2,-0.02124,1e-05,3.30065]
[1776696728881,66.43,75132.75,22.2,-0.02124,1e-05,3.30065]
[1776696729588,66.42,75121.0,22.2,-0.02138,1e-05,3.31814]
[1776696729599,66.42,75101.71,22.2,-0.0216,1e-05,3.34718]
[1776696733876,66.42,75108.59,22.2,-0.02151,1e-05,3.33549]
[1776696740279,66.4,75130.88,22.2,-0.02123,1e-05,3.29908]
[1776696740282,66.4,75130.88,22.2,-0.02123,1e-05,3.29908]
[1776696740594,66.4,75130.88,22.2,-0.02123,1e-05,3.29908]
[1776696740702,66.4,75146.36,22.2,-0.02105,1e-05,3.27573]
[1776696743724,66.4,75166.67,22.2,-0.0208,1e-05,3.24427]
[1776696744197,66.4,75166.67,22.2,-0.0208,1e-05,3.24427]
[1776696746672,66.4,75167.17,22.2,-0.02079,1e-05,3.24312]
[1776696747270,66.39,75160.97,22.2,-0.02086,1e-05,3.25219]
[1776696752798,66.39,75170.53,22.2,-0.02073,1e-05,3.2346]
[1776696754649,66.39,75172.21,22.2,-0.02071,1e-05,3.23191]
[1776696759877,66.38,75176.62,22.2,-0.02065,1e-05,3.22435]
[1776696764914,66.38,75168.1,22.2,-0.02074,1e-05,3.23614]
[1776696767933,66.37,75150.34,22.2,-0.02094,1e-05,3.26211]
[1776696771003,66.37,75171.04,22.2,-0.0207,1e-05,3.23051]
[1776696774639,66.37,75167.92,22.2,-0.02073,1e-05,3.2348]
[1776696775830,66.37,75163.8,22.2,-0.02078,1e-05,3.24055]
[1776696781201,66.36,75161.02,22.2,-0.0208,1e-05,3.24358]
[1776696781784,66.36,75161.02,22.2,-0.0208,1e-05,3.24358]
[1776696782501,66.36,75172.37,22.2,-0.02067,1e-05,3.22629]
[1776696782587,66.36,75190.13,22.2,-0.02046,1e-05,3.19982]
[1776696784747,66.36,75199.09,22.2,-0.02036,1e-05,3.1866]
[1776696790868,66.34,75208.52,22.2,-0.02023,1e-05,3.16968]
[1776696790886,66.34,75208.52,22.2,-0.02023,1e-05,3.16968]
[1776696796148,66.33,75184.87,22.2,-0.02047,1e-05,3.20098]
[1776696799168,66.32,75168.75,22.2,-0.02064,1e-05,3.22331]
[1776696804204,66.3,75161.42,22.2,-0.02071,1e-05,3.23139]
[1776696807533,66.3,75152.98,22.2,-0.0208,1e-05,3.24282]
[1776696807602,66.29,75151.7,22.2,-0.02081,1e-05,3.24414]
[1776696809895,66.29,75142.46,22.2,-0.02091,1e-05,3.25738]
[1776696810698,66.29,75136.1,22.2,-0.02098,1e-05,3.26671]
[1776696810793,66.29,75132.22,22.2,-0.02103,1e-05,3.27207]
[1776696813268,66.28,75149.91,22.2,-0.0208,1e-05,3.24216]
[1776696818303,66.27,75149.24,22.2,-0.02078,1e-05,3.24022]
[1776696823337,66.25,75151.24,22.2,-0.02074,1e-05,3.23432]
[1776696828373,66.24,75142.16,22.2,-0.02082,1e-05,3.24493]
[1776696833408,66.22,75155.88,22.2,-0.02064,1e-05,3.22154]
[1776696838444,66.21,75152.16,22.2,-0.02066,1e-05,3.22432]
[1776696843736,66.2,75142.23,22.2,-0.02076,1e-05,3.23691]
[1776696843929,66.2,75142.23,22.2,-0.02076,1e-05,3.23691]
[1776696843946,66.2,75142.23,22.2,-0.02076,1e-05,3.23691]
[1776696844218,66.2,75142.23,22.2,-0.02076,1e-05,3.23691]
[1776696844653,66.19,75128.24,22.2,-0.02092,1e-05,3.2573]
[1776696844995,66.19,75105.36,22.2,-0.02119,1e-05,3.29183]
[1776696845180,66.19,75105.36,22.2,-0.02119,1e-05,3.29183]
[1776696845508,66.19,75110.77,22.2,-0.02112,1e-05,3.28364]
[1776696846353,66.19,75110.77,22.2,-0.02112,1e-05,3.28364]
[1776696846467,66.19,75110.77,22.2,-0.02112,1e-05,3.28364]
[1776696846514,66.19,75113.47,22.2,-0.02109,1e-05,3.27897]
[1776696847264,66.19,75113.47,22.2,-0.02109,1e-05,3.27897]
[1776696847598,66.19,75113.47,22.2,-0.02109,1e-05,3.27897]
[1776696847640,66.19,75113.47,22.2,-0.02109,1e-05,3.27897]
[1776696849416,66.19,75098.56,22.2,-0.02126,1e-05,3.30088]
[1776696852695,66.18,75093.91,22.2,-0.0213,1e-05,3.30638]
[1776696852777,66.18,75093.91,22.2,-0.0213,1e-05,3.30638]
[1776696852874,66.18,75091.56,22.2,-0.02133,1e-05,3.30965]
[1776696853355,66.18,75091.56,22.2,-0.02133,1e-05,3.30965]
[1776696853592,66.17,75091.65,22.2,-0.02132,1e-05,3.3088]
[1776696854974,66.17,75091.65,22.2,-0.02132,1e-05,3.3088]
[1776696855065,66.17,75094.2,22.2,-0.02129,1e-05,3.30461]
[1776696856236,66.17,75100.03,22.2,-0.02122,1e-05,3.29545]
[1776696858629,66.16,75102.81,22.2,-0.02117,1e-05,3.28987]
[1776696858770,66.16,75102.81,22.2,-0.02117,1e-05,3.28987]
[1776696858831,66.16,75100.75,22.2,-0.02119,1e-05,3.29231]
[1776696859337,66.16,75100.75,22.2,-0.02119,1e-05,3.29231]
[1776696859636,66.16,75094.67,22.2,-0.02126,1e-05,3.30126]
[1776696860282,66.16,75094.67,22.2,-0.02126,1e-05,3.30126]
[1776696861717,66.16,75094.58,22.2,-0.02126,1e-05,3.3007]
[1776696862391,66.15,75101.32,22.2,-0.02117,1e-05,3.28978]
[1776696863224,66.15,75102.05,22.2,-0.02116,1e-05,3.28799]
[1776696863393,66.15,75102.05,22.2,-0.02116,1e-05,3.28799]
[1776696864004,66.15,75102.05,22.2,-0.02116,1e-05,3.28799]
[1776696865122,66.15,75096.62,22.2,-0.02122,1e-05,3.29555]
[1776696866639,66.14,75099.77,22.2,-0.02117,1e-05,3.28981]
[1776696866697,66.14,75092.71,22.2,-0.02125,1e-05,3.29986]
[1776696867478,66.14,75092.71,22.2,-0.02125,1e-05,3.29986]
[1776696868113,66.14,75092.71,22.2,-0.02125,1e-05,3.29986]
[1776696868712,66.13,75062.18,22.2,-0.02161,1e-05,3.34589]
[1776696870095,66.13,75062.18,22.2,-0.02161,1e-05,3.34589]
[1776696870914,66.13,75062.26,22.2,-0.02161,1e-05,3.34502]
[1776696874457,66.13,75057.73,22.2,-0.02164,1e-05,3.34875]
[1776696877091,66.12,75060.04,22.2,-0.02161,1e-05,3.34445]
[1776696883844,66.11,75032.42,22.2,-0.02192,1e-05,3.38411]
[1776696888878,66.1,75034.6,22.2,-0.02188,1e-05,3.37861]
[1776696893914,66.09,75023.02,22.2,-0.022,1e-05,3.39443]
[1776696896860,66.08,75029.02,22.2,-0.02192,1e-05,3.38423]
[1776696896938,66.08,75046.42,22.2,-0.02171,1e-05,3.35691]
[1776696897945,66.08,75062.63,22.2,-0.02151,1e-05,3.3316]
[1776696898606,66.08,75062.63,22.2,-0.02151,1e-05,3.3316]
[1776696902981,66.07,75043.13,22.2,-0.02173,1e-05,3.35989]
[1776696904996,66.07,75027.7,22.2,-0.02191,1e-05,3.38302]
[1776696910031,66.06,75027.0,22.2,-0.02191,1e-05,3.38205]
[1776696915068,66.04,75022.47,22.2,-0.02195,1e-05,3.38696]
[1776696917408,66.04,75033.32,22.2,-0.02181,1e-05,3.3693]
[1776696918089,66.04,75007.43,22.2,-0.02212,1e-05,3.40915]
[1776696918218,66.04,75007.43,22.2,-0.02212,1e-05,3.40915]
[1776696926142,66.02,74999.49,22.2,-0.0222,1e-05,3.41837]
[1776696926146,66.02,75000.99,22.2,-0.02217,1e-05,3.41555]
[1776696931184,66.02,75000.56,22.2,-0.02216,1e-05,3.414]
[1776696931365,66.02,75000.56,22.2,-0.02216,1e-05,3.414]
[1776696936793,66.02,74986.13,22.2,-0.02235,1e-05,3.43691]
[1776696937228,66.02,74963.14,22.2,-0.02263,1e-05,3.47318]
[1776696942720,66.02,74973.69,22.2,-0.0225,1e-05,3.45645]
[1776696947664,66.02,74997.59,22.2,-0.0222,1e-05,3.41882]
[1776696950338,66.02,75013.51,22.2,-0.02201,1e-05,3.39412]
[1776696956096,66.02,75014.68,22.2,-0.022,1e-05,3.39282]
[1776696956167,66.02,75015.01,22.2,-0.02199,1e-05,3.39242]
[1776696960370,66.03,75011.28,22.2,-0.02205,1e-05,3.39927]
[1776696960765,66.03,75014.98,22.2,-0.02201,1e-05,3.39398]
[1776696960832,66.03,75033.29,22.2,-0.02179,1e-05,3.36606]
[1776696963754,66.04,75043.53,22.2,-0.02167,1e-05,3.35133]
[1776696965710,66.05,75039.44,22.2,-0.02173,1e-05,3.35874]
[1776696966822,66.05,75041.51,22.2,-0.02171,1e-05,3.35608]
[1776696968585,66.05,75057.25,22.2,-0.02152,1e-05,3.33297]
[1776696970266,66.06,75052.45,22.2,-0.02159,1e-05,3.34092]
[1776696972324,66.07,75053.84,22.2,-0.02158,1e-05,3.34052]
[1776696973864,66.07,75053.14,22.2,-0.0216,1e-05,3.34217]
[1776696976040,66.1,75064.37,22.2,-0.02151,1e-05,3.33118]
[1776696976299,66.1,75064.37,22.2,-0.02151,1e-05,3.33118]
[1776696979095,66.16,75048.76,22.2,-0.02179,1e-05,3.36701]
[1776696982345,66.17,75041.19,22.2,-0.0219,1e-05,3.38077]
[1776696982369,66.17,75041.19,22.2,-0.0219,1e-05,3.38077]
[1776696985357,66.18,75029.23,22.2,-0.02205,1e-05,3.40077]
[1776696988958,66.24,75019.43,22.2,-0.02228,1e-05,3.42928]
[1776696991677,66.3,75021.0,22.2,-0.02235,1e-05,3.4388]
[1776696995144,66.32,75021.8,22.2,-0.02236,1e-05,3.43995]
[1776696997859,66.33,75010.52,22.2,-0.02251,1e-05,3.45876]
[1776696999599,66.33,75000.86,22.2,-0.02264,1e-05,3.47466]
[1776697000901,66.33,74995.05,22.2,-0.02271,1e-05,3.48416]
[1776697001597,66.35,74985.56,22.2,-0.02285,1e-05,3.5023]
[1776697002733,66.36,74979.24,22.2,-0.02296,1e-05,3.51511]
[1776697003080,66.36,74979.24,22.2,-0.02296,1e-05,3.51511]
[1776697003957,66.37,74972.62,22.2,-0.02306,1e-05,3.5282]
[1776697004304,66.37,74972.62,22.2,-0.02306,1e-05,3.5282]
[1776697004456,66.38,74973.67,22.2,-0.02305,1e-05,3.52676]
[1776697005066,66.38,74973.67,22.2,-0.02305,1e-05,3.52676]
[1776697008540,66.4,74967.49,22.2,-0.02317,1e-05,3.54155]
[1776697011797,66.41,74992.31,22.2,-0.02287,1e-05,3.50513]
[1776697016837,66.42,75002.52,22.2,-0.02276,1e-05,3.49033]
[1776697018851,66.42,74983.22,22.2,-0.023,1e-05,3.5215]
[1776697023893,66.46,74997.87,22.2,-0.02287,1e-05,3.50545]
[1776697025907,66.46,75014.83,22.2,-0.02267,1e-05,3.47922]
[1776697029949,66.47,74995.02,22.2,-0.02292,1e-05,3.51171]
[1776697034983,66.47,75011.97,22.2,-0.02272,1e-05,3.48625]
[1776697040027,66.48,75016.05,22.2,-0.02268,1e-05,3.48129]
[1776697045062,66.49,75030.28,22.2,-0.02252,1e-05,3.4604]
[1776697049630,66.5,75042.78,22.2,-0.02237,1e-05,3.44226]
[1776697055143,66.51,75029.89,22.2,-0.02253,1e-05,3.46236]
[1776697059169,66.51,75013.04,22.2,-0.02275,1e-05,3.49013]
[1776697064204,66.52,75004.42,22.2,-0.02287,1e-05,3.50512]
[1776697069239,66.52,75019.72,22.2,-0.02269,1e-05,3.48228]
[1776697074274,66.53,75021.41,22.2,-0.02268,1e-05,3.4811]
[1776697079311,66.54,75032.75,22.2,-0.02255,1e-05,3.46475]
[1776697079529,66.54,75032.75,22.2,-0.02255,1e-05,3.46475]
[1776697080869,66.54,75036.85,22.2,-0.0225,1e-05,3.45865]
[1776697085360,66.55,75004.54,22.2,-0.02292,1e-05,3.51103]
[1776697090399,66.55,75005.6,22.2,-0.02292,1e-05,3.51053]
[1776697094424,66.56,74986.69,22.2,-0.02316,1e-05,3.54178]
[1776697099458,66.56,74997.61,22.2,-0.02303,1e-05,3.52534]
[1776697104493,66.57,74994.97,22.2,-0.02307,1e-05,3.53059]
[1776697109528,66.57,74992.0,22.2,-0.02312,1e-05,3.53631]
[1776697114569,66.58,74975.54,22.2,-0.02332,1e-05,3.56127]
[1776697119610,66.6,74970.42,22.2,-0.02342,1e-05,3.57357]
[1776697124650,66.6,74987.27,22.2,-0.02321,1e-05,3.54739]
[1776697129684,66.61,74994.02,22.2,-0.02313,1e-05,3.53755]
[1776697134720,66.61,74995.48,22.2,-0.02312,1e-05,3.53616]
[1776697139972,66.62,75004.9,22.2,-0.02301,1e-05,3.52194]
[1776697142998,66.62,75014.13,22.2,-0.0229,1e-05,3.50804]
[1776697146657,66.62,75008.69,22.2,-0.02297,1e-05,3.51757]
[1776697149905,66.63,75031.29,22.2,-0.02269,1e-05,3.48266]
[1776697150012,66.63,75037.03,22.2,-0.02262,1e-05,3.47393]
[1776697154204,66.63,75040.93,22.2,-0.02257,1e-05,3.46761]
[1776697154303,66.63,75040.49,22.2,-0.02258,1e-05,3.46823]
[1776697159806,66.63,75041.21,22.2,-0.02258,1e-05,3.46858]
[1776697159939,66.64,75044.64,22.2,-0.02254,1e-05,3.46352]
[1776697164975,66.63,75047.0,22.2,-0.02251,1e-05,3.45958]
[1776697170011,66.63,75042.36,22.2,-0.02257,1e-05,3.46656]
[1776697174660,66.63,75042.16,22.2,-0.02255,1e-05,3.46448]
[1776697175046,66.63,75036.99,22.2,-0.02262,1e-05,3.47252]
[1776697177060,66.63,75021.52,22.2,-0.02281,1e-05,3.49743]
[1776697182100,66.64,75022.47,22.2,-0.02281,1e-05,3.49719]
[1776697185123,66.64,75040.45,22.2,-0.02259,1e-05,3.46971]
[1776697187800,66.65,75038.07,22.2,-0.02263,1e-05,3.47403]
[1776697188143,66.65,75040.39,22.2,-0.0226,1e-05,3.47068]
[1776697193179,66.65,75039.09,22.2,-0.02261,1e-05,3.47234]
[1776697197304,66.65,75038.35,22.2,-0.02262,1e-05,3.47327]
[1776697197320,66.65,75068.93,22.2,-0.02224,1e-05,3.42549]
[1776697201248,66.65,75087.31,22.2,-0.02202,1e-05,3.39711]
[1776697202282,66.65,75106.96,22.2,-0.02178,1e-05,3.36697]
[1776697207313,66.65,75097.48,22.2,-0.0219,1e-05,3.38196]
[1776697212350,66.65,75092.81,22.2,-0.02196,1e-05,3.38954]
[1776697217388,66.65,75085.38,22.2,-0.02205,1e-05,3.40122]
[1776697220417,66.65,75105.6,22.2,-0.02181,1e-05,3.37026]
[1776697225461,66.65,75108.01,22.2,-0.02178,1e-05,3.36694]
[1776697230493,66.66,75099.05,22.2,-0.02189,1e-05,3.38128]
[1776697235528,66.66,75104.93,22.2,-0.02181,1e-05,3.37052]
[1776697240563,66.66,75117.23,22.2,-0.02167,1e-05,3.35223]
[1776697245603,66.66,75096.97,22.2,-0.02192,1e-05,3.38389]
[1776697246610,66.67,75080.79,22.2,-0.02211,1e-05,3.4089]
[1776697251647,66.67,75070.47,22.2,-0.02224,1e-05,3.42497]
[1776697256682,66.67,75075.7,22.2,-0.02218,1e-05,3.41687]
[1776697261479,66.67,75050.63,22.2,-0.02249,1e-05,3.45584]
[1776697263740,66.67,75074.07,22.2,-0.0222,1e-05,3.41926]
[1776697266762,66.66,75057.85,22.2,-0.0224,1e-05,3.44444]
[1776697272342,66.66,75052.44,22.2,-0.02246,1e-05,3.45273]
[1776697274207,66.66,75031.28,22.2,-0.02272,1e-05,3.48575]
[1776697279016,66.66,75047.87,22.2,-0.02251,1e-05,3.45908]
[1776697284898,66.66,75034.35,22.2,-0.02268,1e-05,3.48003]
[1776697289933,66.66,75036.3,22.2,-0.02265,1e-05,3.47646]
[1776697294968,66.65,75031.05,22.2,-0.0227,1e-05,3.48208]
[1776697296990,66.65,75049.33,22.2,-0.02247,1e-05,3.45328]
[1776697302036,66.65,75034.42,22.2,-0.02265,1e-05,3.47629]
[1776697304572,66.65,75019.48,22.2,-0.02284,1e-05,3.49963]
[1776697307073,66.65,74994.96,22.2,-0.02315,1e-05,3.53804]
[1776697312108,66.64,74998.81,22.2,-0.02309,1e-05,3.5309]
[1776697316142,66.64,74983.17,22.2,-0.02328,1e-05,3.55504]
[1776697321176,66.63,74970.51,22.2,-0.02344,1e-05,3.5741]
[1776697326220,66.63,74975.59,22.2,-0.02336,1e-05,3.56471]
[1776697328472,66.63,74992.26,22.2,-0.02314,1e-05,3.53766]
[1776697333808,66.62,74989.89,22.2,-0.02317,1e-05,3.54049]
[1776697339313,66.62,74981.8,22.2,-0.02326,1e-05,3.55214]
[1776697343347,66.61,74956.41,22.2,-0.02358,1e-05,3.59192]
[1776697346368,66.61,74985.09,22.2,-0.02321,1e-05,3.54516]
[1776697351404,66.6,74992.45,22.2,-0.02309,1e-05,3.53031]
[1776697355431,66.6,74975.89,22.2,-0.0233,1e-05,3.556]
[1776697360470,66.59,74971.73,22.2,-0.02334,1e-05,3.56149]
[1776697365504,66.59,74978.6,22.2,-0.02324,1e-05,3.54936]
[1776697370542,66.58,74991.73,22.2,-0.02307,1e-05,3.52756]
[1776697375580,66.58,74978.68,22.2,-0.02323,1e-05,3.54747]
[1776697376839,66.58,74983.0,22.2,-0.02317,1e-05,3.54038]
[1776697377594,66.57,74984.67,22.2,-0.02315,1e-05,3.53699]
[1776697378919,66.57,74987.84,22.2,-0.0231,1e-05,3.53121]
[1776697379608,66.57,74988.52,22.2,-0.02309,1e-05,3.52941]
[1776697383642,66.57,74967.82,22.2,-0.02336,1e-05,3.56324]
[1776697388677,66.58,74976.42,22.2,-0.02325,1e-05,3.55031]
[1776697393712,66.58,74971.21,22.2,-0.02333,1e-05,3.55945]
[1776697396733,66.58,74991.68,22.2,-0.02307,1e-05,3.52731]
[1776697400775,66.59,74975.69,22.2,-0.02328,1e-05,3.55363]
[1776697405811,66.59,74957.95,22.2,-0.02351,1e-05,3.58279]
[1776697408744,66.59,74954.64,22.2,-0.02356,1e-05,3.58834]
[1776697411374,66.59,74931.91,22.2,-0.02384,1e-05,3.62301]
[1776697415645,66.59,74917.27,22.2,-0.02403,1e-05,3.64697]
[1776697416141,66.59,74917.27,22.2,-0.02403,1e-05,3.64697]
[1776697416285,66.59,74917.27,22.2,-0.02403,1e-05,3.64697]
[1776697416287,66.59,74917.27,22.2,-0.02403,1e-05,3.64697]
[1776697416369,66.59,74917.27,22.2,-0.02403,1e-05,3.64697]
[1776697417553,66.59,74868.66,22.2,-0.02468,1e-05,3.72679]
[1776697417966,66.59,74868.66,22.2,-0.02468,1e-05,3.72679]
[1776697418031,66.59,74868.66,22.2,-0.02468,1e-05,3.72679]
[1776697418138,66.59,74868.66,22.2,-0.02468,1e-05,3.72679]
[1776697418515,66.59,74868.66,22.2,-0.02468,1e-05,3.72679]
[1776697419098,66.59,74855.81,22.2,-0.02485,1e-05,3.74798]
[1776697419620,66.59,74855.81,22.2,-0.02485,1e-05,3.74798]
[1776697420336,66.59,74853.09,22.2,-0.02489,1e-05,3.75233]
[1776697420904,66.59,74849.85,22.2,-0.02493,1e-05,3.75773]
[1776697421044,66.59,74849.85,22.2,-0.02493,1e-05,3.75773]
[1776697421916,66.59,74842.56,22.2,-0.02503,1e-05,3.7697]
[1776697422252,66.59,74842.56,22.2,-0.02503,1e-05,3.7697]
[1776697423660,66.59,74819.54,22.2,-0.02534,1e-05,3.80765]
[1776697424101,66.59,74819.54,22.2,-0.02534,1e-05,3.80765]
[1776697424312,66.59,74819.54,22.2,-0.02534,1e-05,3.80765]
[1776697427267,66.58,74817.57,22.2,-0.02536,1e-05,3.81013]
[1776697428092,66.58,74818.0,22.2,-0.02535,1e-05,3.80911]
[1776697430273,66.58,74812.15,22.2,-0.02543,1e-05,3.81869]
[1776697432190,66.56,74813.03,22.2,-0.02539,1e-05,3.8139]
[1776697432587,66.56,74813.03,22.2,-0.02539,1e-05,3.8139]
[1776697434276,66.56,74825.3,22.2,-0.02522,1e-05,3.79266]
[1776697435967,66.56,74824.26,22.2,-0.02523,1e-05,3.79387]
[1776697436446,66.56,74824.26,22.2,-0.02523,1e-05,3.79387]
[1776697438161,66.56,74834.36,22.2,-0.02509,1e-05,3.77642]
[1776697439783,66.56,74836.99,22.2,-0.02505,1e-05,3.77178]
[1776697440497,66.55,74850.24,22.2,-0.02486,1e-05,3.74923]
[1776697441172,66.55,74857.96,22.2,-0.02476,1e-05,3.73639]
[1776697441599,66.55,74857.96,22.2,-0.02476,1e-05,3.73639]
[1776697441631,66.55,74857.96,22.2,-0.02476,1e-05,3.73639]
[1776697441640,66.55,74857.96,22.2,-0.02476,1e-05,3.73639]
[1776697441684,66.55,74875.18,22.2,-0.02453,1e-05,3.70769]
[1776697442863,66.55,74875.18,22.2,-0.02453,1e-05,3.70769]
[1776697445693,66.55,74875.52,22.2,-0.02452,1e-05,3.70667]
[1776697447679,66.55,74875.85,22.2,-0.02451,1e-05,3.70591]
[1776697447813,66.55,74875.85,22.2,-0.02451,1e-05,3.70591]
[1776697448504,66.55,74876.51,22.2,-0.0245,1e-05,3.70471]
[1776697449119,66.55,74888.83,22.2,-0.02434,1e-05,3.68432]
[1776697450625,66.55,74901.98,22.2,-0.02416,1e-05,3.66275]
[1776697450706,66.55,74906.44,22.2,-0.0241,1e-05,3.65536]
[1776697454835,66.54,74902.1,22.2,-0.02415,1e-05,3.66127]
[1776697454872,66.54,74904.29,22.2,-0.02412,1e-05,3.65728]
[1776697460287,66.54,74906.13,22.2,-0.02409,1e-05,3.65408]
[1776697461294,66.54,74890.06,22.2,-0.02431,1e-05,3.6804]
[1776697465428,66.54,74877.71,22.2,-0.02447,1e-05,3.70049]
[1776697466536,66.54,74863.58,22.2,-0.02466,1e-05,3.72376]
[1776697467463,66.54,74853.21,22.2,-0.0248,1e-05,3.74084]
[1776697473557,66.53,74854.34,22.2,-0.02476,1e-05,3.7356]
[1776697473559,66.53,74854.34,22.2,-0.02476,1e-05,3.7356]
[1776697476409,66.53,74829.32,22.2,-0.02509,1e-05,3.7766]
[1776697478730,66.53,74826.64,22.2,-0.02513,1e-05,3.78086]
[1776697479151,66.53,74825.81,22.2,-0.02514,1e-05,3.78202]
[1776697479434,66.53,74825.81,22.2,-0.02514,1e-05,3.78202]
[1776697479482,66.53,74809.33,22.2,-0.02536,1e-05,3.80974]
[1776697480263,66.53,74809.33,22.2,-0.02536,1e-05,3.80974]
[1776697482696,66.52,74790.23,22.2,-0.02562,1e-05,3.8412]
[1776697482739,66.52,74790.23,22.2,-0.02562,1e-05,3.8412]
[1776697483356,66.52,74788.08,22.2,-0.02565,1e-05,3.8445]
[1776697483401,66.52,74788.08,22.2,-0.02565,1e-05,3.8445]
[1776697483476,66.52,74756.05,22.2,-0.0261,1e-05,3.89883]
[1776697484642,66.52,74756.05,22.2,-0.0261,1e-05,3.89883]
[1776697484647,66.52,74756.05,22.2,-0.0261,1e-05,3.89883]
[1776697485359,66.52,74761.6,22.2,-0.02601,1e-05,3.88887]
[1776697485899,66.52,74761.6,22.2,-0.02601,1e-05,3.88887]
[1776697486378,66.51,74763.75,22.2,-0.02598,1e-05,3.88476]
[1776697486493,66.51,74778.2,22.2,-0.02577,1e-05,3.85967]
[1776697487480,66.51,74778.2,22.2,-0.02577,1e-05,3.85967]
[1776697487610,66.51,74778.2,22.2,-0.02577,1e-05,3.85967]
[1776697487696,66.51,74778.2,22.2,-0.02577,1e-05,3.85967]
[1776697489233,66.51,74791.6,22.2,-0.02558,1e-05,3.83616]
[1776697489933,66.51,74791.6,22.2,-0.02558,1e-05,3.83616]
[1776697490047,66.51,74795.14,22.2,-0.02553,1e-05,3.82983]
[1776697490887,66.51,74814.5,22.2,-0.02526,1e-05,3.79715]
[1776697492284,66.51,74823.86,22.2,-0.02513,1e-05,3.7811]
[1776697495534,66.5,74826.12,22.2,-0.02509,1e-05,3.77632]
[1776697498451,66.5,74835.84,22.2,-0.02495,1e-05,3.75938]
[1776697501687,66.5,74832.32,22.2,-0.025,1e-05,3.76462]
[1776697503616,66.49,74852.42,22.2,-0.02472,1e-05,3.73053]
[1776697504027,66.49,74852.42,22.2,-0.02472,1e-05,3.73053]
[1776697504089,66.49,74852.42,22.2,-0.02472,1e-05,3.73053]
[1776697504623,66.49,74872.29,22.2,-0.02445,1e-05,3.69748]
[1776697505381,66.49,74872.29,22.2,-0.02445,1e-05,3.69748]
[1776697505630,66.49,74891.4,22.2,-0.0242,1e-05,3.66596]
[1776697506678,66.49,74891.4,22.2,-0.0242,1e-05,3.66596]
[1776697507134,66.49,74896.63,22.2,-0.02413,1e-05,3.65736]
[1776697508175,66.49,74893.93,22.2,-0.02416,1e-05,3.66175]
[1776697508480,66.49,74893.93,22.2,-0.02416,1e-05,3.66175]
[1776697510666,66.49,74885.0,22.2,-0.02428,1e-05,3.67632]
[1776697511238,66.49,74884.03,22.2,-0.02429,1e-05,3.67786]
[1776697516847,66.49,74893.84,22.2,-0.02416,1e-05,3.66147]
[1776697518077,66.49,74910.8,22.2,-0.02394,1e-05,3.63377]
[1776697519730,66.49,74888.55,22.2,-0.02423,1e-05,3.67015]
[1776697522665,66.49,74887.86,22.2,-0.02424,1e-05,3.6712]
[1776697522719,66.49,74887.86,22.2,-0.02424,1e-05,3.6712]
[1776697523780,66.49,74912.72,22.2,-0.02391,1e-05,3.63051]
[1776697524099,66.49,74912.72,22.2,-0.02391,1e-05,3.63051]
[1776697529797,66.49,74914.42,22.2,-0.02389,1e-05,3.62782]
[1776697533850,66.49,74886.43,22.2,-0.02424,1e-05,3.67138]
[1776697534464,66.49,74886.43,22.2,-0.02424,1e-05,3.67138]
[1776697534857,66.49,74868.57,22.2,-0.02448,1e-05,3.70074]
[1776697535752,66.49,74868.57,22.2,-0.02448,1e-05,3.70074]
[1776697540899,66.49,74860.69,22.2,-0.02458,1e-05,3.71321]
[1776697541429,66.49,74860.69,22.2,-0.02458,1e-05,3.71321]
[1776697546941,66.48,74871.37,22.2,-0.02444,1e-05,3.69494]
[1776697551976,66.48,74872.89,22.2,-0.02441,1e-05,3.692]
[1776697553214,66.48,74874.16,22.2,-0.02439,1e-05,3.68982]
[1776697553689,66.48,74874.16,22.2,-0.02439,1e-05,3.68982]
[1776697555000,66.48,74849.15,22.2,-0.02473,1e-05,3.73106]
[1776697555288,66.48,74849.15,22.2,-0.02473,1e-05,3.73106]
[1776697561044,66.48,74856.84,22.2,-0.02462,1e-05,3.71736]
[1776697561675,66.48,74856.84,22.2,-0.02462,1e-05,3.71736]
[1776697566772,66.47,74875.89,22.2,-0.02436,1e-05,3.68538]
[1776697567488,66.47,74882.3,22.2,-0.02427,1e-05,3.67478]
[1776697572401,66.47,74881.2,22.2,-0.02429,1e-05,3.67637]
[1776697572424,66.47,74881.2,22.2,-0.02429,1e-05,3.67637]
[1776697572761,66.47,74881.2,22.2,-0.02429,1e-05,3.67637]
[1776697573619,66.47,74876.04,22.2,-0.02435,1e-05,3.68481]
[1776697573819,66.47,74876.04,22.2,-0.02435,1e-05,3.68481]
[1776697573850,66.47,74845.02,22.2,-0.02477,1e-05,3.73592]
[1776697574790,66.47,74845.02,22.2,-0.02477,1e-05,3.73592]
[1776697575499,66.47,74834.75,22.2,-0.02491,1e-05,3.75285]
[1776697578183,66.47,74853.18,22.2,-0.02465,1e-05,3.7217]
[1776697579713,66.47,74853.18,22.2,-0.02465,1e-05,3.7217]
[1776697583218,66.46,74830.43,22.2,-0.02496,1e-05,3.75889]
[1776697588253,66.46,74841.28,22.2,-0.0248,1e-05,3.73984]
[1776697593290,66.46,74835.96,22.2,-0.02485,1e-05,3.74563]
[1776697598329,66.45,74827.99,22.2,-0.02495,1e-05,3.75804]
[1776697603636,66.45,74825.63,22.2,-0.02498,1e-05,3.76125]
[1776697609425,66.44,74838.14,22.2,-0.0248,1e-05,3.73915]
[1776697613455,66.44,74861.37,22.2,-0.02448,1e-05,3.70005]
[1776697618489,66.44,74864.86,22.2,-0.02443,1e-05,3.6939]
[1776697620132,66.44,74864.86,22.2,-0.02443,1e-05,3.6939]
[1776697621510,66.44,74887.47,22.2,-0.02413,1e-05,3.65653]
[1776697623256,66.44,74877.3,22.2,-0.02427,1e-05,3.67319]
[1776697627376,66.44,74854.03,22.2,-0.02457,1e-05,3.71129]
[1776697627470,66.44,74854.03,22.2,-0.02457,1e-05,3.71129]
[1776697627783,66.44,74854.03,22.2,-0.02457,1e-05,3.71129]
[1776697634604,66.43,74859.22,22.2,-0.0245,1e-05,3.70201]
[1776697636618,66.43,74840.62,22.2,-0.02475,1e-05,3.73265]
[1776697637782,66.43,74840.62,22.2,-0.02475,1e-05,3.73265]
[1776697638636,66.43,74808.88,22.2,-0.02518,1e-05,3.7856]
[1776697639949,66.43,74808.88,22.2,-0.02518,1e-05,3.7856]
[1776697643800,66.42,74810.67,22.2,-0.02515,1e-05,3.78141]
[1776697644282,66.42,74813.21,22.2,-0.02511,1e-05,3.77691]
[1776697644879,66.42,74813.21,22.2,-0.02511,1e-05,3.77691]
[1776697650723,66.41,74796.17,22.2,-0.02533,1e-05,3.80377]
[1776697654006,66.41,74782.42,22.2,-0.0255,1e-05,3.82418]
[1776697655933,66.41,74771.49,22.2,-0.02565,1e-05,3.84214]
[1776697656575,66.41,74769.3,22.2,-0.02568,1e-05,3.84553]
[1776697656592,66.41,74769.3,22.2,-0.02568,1e-05,3.84553]
[1776697657191,66.41,74769.3,22.2,-0.02568,1e-05,3.84553]
[1776697659729,66.4,74771.09,22.2,-0.02564,1e-05,3.84149]
[1776697660796,66.4,74748.24,22.2,-0.02596,1e-05,3.87983]
[1776697661513,66.4,74748.24,22.2,-0.02596,1e-05,3.87983]
[1776697662931,66.4,74749.53,22.2,-0.02594,1e-05,3.87722]
[1776697667368,66.39,74754.13,22.2,-0.02586,1e-05,3.86771]
[1776697667851,66.39,74769.67,22.2,-0.02564,1e-05,3.84042]
[1776697672887,66.38,74769.61,22.2,-0.02562,1e-05,3.83895]
[1776697674220,66.38,74769.61,22.2,-0.02562,1e-05,3.83895]
[1776697674330,66.38,74777.36,22.2,-0.02551,1e-05,3.82547]
[1776697674905,66.38,74795.11,22.2,-0.02527,1e-05,3.79515]
[1776697679940,66.37,74792.78,22.2,-0.02529,1e-05,3.79781]
[1776697680947,66.37,74807.71,22.2,-0.02508,1e-05,3.77244]
[1776697682918,66.37,74817.7,22.2,-0.02494,1e-05,3.75549]
[1776697684985,66.37,74842.73,22.2,-0.0246,1e-05,3.71336]
[1776697685451,66.37,74842.73,22.2,-0.0246,1e-05,3.71336]
[1776697689625,66.37,74861.75,22.2,-0.02434,1e-05,3.68169]
[1776697690046,66.37,74861.75,22.2,-0.02434,1e-05,3.68169]
[1776697696070,66.36,74835.53,22.2,-0.02469,1e-05,3.72466]
[1776697701105,66.36,74843.1,22.2,-0.02458,1e-05,3.71145]
[1776697703260,66.36,74844.47,22.2,-0.02456,1e-05,3.70908]
[1776697703595,66.36,74847.72,22.2,-0.02452,1e-05,3.70361]
[1776697704466,66.36,74848.47,22.2,-0.02451,1e-05,3.70228]
[1776697704816,66.36,74848.47,22.2,-0.02451,1e-05,3.70228]
[1776697706845,66.36,74845.39,22.2,-0.02455,1e-05,3.70722]
[1776697708696,66.36,74844.27,22.2,-0.02456,1e-05,3.7089]
[1776697711932,66.36,74844.9,22.2,-0.02454,1e-05,3.70533]
[1776697713192,66.36,74863.69,22.2,-0.02429,1e-05,3.67415]
[1776697714050,66.36,74863.69,22.2,-0.02429,1e-05,3.67415]
[1776697714199,66.36,74880.05,22.2,-0.02407,1e-05,3.64726]
[1776697719251,66.36,74880.08,22.2,-0.02407,1e-05,3.64734]
[1776697719868,66.36,74880.08,22.2,-0.02407,1e-05,3.64734]
[1776697721265,66.36,74861.24,22.2,-0.02432,1e-05,3.67833]
[1776697722198,66.36,74861.24,22.2,-0.02432,1e-05,3.67833]
[1776697722212,66.36,74861.24,22.2,-0.02432,1e-05,3.67833]
[1776697722668,66.36,74856.42,22.2,-0.02438,1e-05,3.68625]
[1776697724651,66.36,74844.73,22.2,-0.02454,1e-05,3.70547]
[1776697725808,66.36,74844.85,22.2,-0.02454,1e-05,3.70519]
[1776697726215,66.36,74844.85,22.2,-0.02454,1e-05,3.70519]
[1776697726591,66.35,74851.02,22.2,-0.02445,1e-05,3.6949]
[1776697727282,66.35,74851.02,22.2,-0.02445,1e-05,3.6949]
[1776697727651,66.35,74851.02,22.2,-0.02445,1e-05,3.6949]
[1776697727677,66.35,74865.43,22.2,-0.02426,1e-05,3.67108]
[1776697734209,66.35,74858.06,22.2,-0.02436,1e-05,3.68319]
[1776697734336,66.35,74851.11,22.2,-0.02445,1e-05,3.69457]
[1776697739393,66.35,74863.83,22.2,-0.02428,1e-05,3.67339]
[1776697745278,66.35,74853.43,22.2,-0.02442,1e-05,3.69039]
[1776697745780,66.35,74847.7,22.2,-0.02449,1e-05,3.69981]
[1776697746253,66.35,74847.7,22.2,-0.02449,1e-05,3.69981]
[1776697748876,66.35,74849.01,22.2,-0.02447,1e-05,3.6974]
[1776697751479,66.35,74830.18,22.2,-0.02473,1e-05,3.72832]
[1776697756514,66.35,74839.45,22.2,-0.0246,1e-05,3.71232]
[1776697761059,66.35,74849.62,22.2,-0.02446,1e-05,3.69521]
[1776697764536,66.34,74854.31,22.2,-0.02439,1e-05,3.68723]
[1776697769608,66.34,74832.35,22.2,-0.02468,1e-05,3.72311]
[1776697770900,66.34,74832.35,22.2,-0.02468,1e-05,3.72311]
[1776697772848,66.34,74847.6,22.2,-0.02446,1e-05,3.69533]
[1776697778670,66.34,74836.04,22.2,-0.02461,1e-05,3.71387]
[1776697783707,66.34,74837.96,22.2,-0.02458,1e-05,3.71019]
[1776697788745,66.33,74852.02,22.2,-0.02439,1e-05,3.68656]
[1776697789716,66.33,74852.02,22.2,-0.02439,1e-05,3.68656]
[1776697794787,66.33,74845.03,22.2,-0.02448,1e-05,3.69787]
[1776697798316,66.33,74846.42,22.2,-0.02446,1e-05,3.69536]
[1776697801245,66.33,74847.56,22.2,-0.02445,1e-05,3.69334]
[1776697802893,66.33,74839.23,22.2,-0.02456,1e-05,3.707]
[1776697803356,66.33,74839.23,22.2,-0.02456,1e-05,3.707]
[1776697803964,66.33,74842.42,22.2,-0.02451,1e-05,3.70164]
[1776697809900,66.33,74863.72,22.2,-0.02423,1e-05,3.66605]
[1776697810640,66.33,74863.72,22.2,-0.02423,1e-05,3.66605]
[1776697811247,66.33,74863.72,22.2,-0.02423,1e-05,3.66605]
[1776697811363,66.33,74881.23,22.2,-0.02399,1e-05,3.63728]
[1776697811495,66.33,74881.23,22.2,-0.02399,1e-05,3.63728]
[1776697813574,66.33,74899.23,22.2,-0.02376,1e-05,3.60797]
[1776697813985,66.33,74899.23,22.2,-0.02376,1e-05,3.60797]
[1776697814468,66.33,74898.96,22.2,-0.02376,1e-05,3.60855]
[1776697819023,66.33,74890.49,22.2,-0.02387,1e-05,3.62258]
[1776697819429,66.33,74897.05,22.2,-0.02379,1e-05,3.61196]
[1776697820257,66.33,74897.05,22.2,-0.02379,1e-05,3.61196]
[1776697820305,66.33,74935.89,22.2,-0.02328,1e-05,3.54928]
[1776697822001,66.33,74953.65,22.2,-0.02306,1e-05,3.52112]
[1776697826336,66.33,74951.48,22.2,-0.02309,1e-05,3.52526]
[1776697831337,66.34,74960.84,22.2,-0.02298,1e-05,3.51172]
[1776697837129,66.35,74956.12,22.2,-0.02304,1e-05,3.51861]
[1776697837899,66.35,74956.12,22.2,-0.02304,1e-05,3.51861]
[1776697838977,66.35,74962.86,22.2,-0.02296,1e-05,3.50812]
[1776697842091,66.35,74976.28,22.2,-0.02279,1e-05,3.48763]
[1776697847201,66.36,74963.67,22.2,-0.02297,1e-05,3.50929]
[1776697849215,66.36,74981.27,22.2,-0.02275,1e-05,3.48191]
[1776697854250,66.37,74980.28,22.2,-0.02277,1e-05,3.48499]
[1776697859285,66.38,74970.83,22.2,-0.0229,1e-05,3.50137]
[1776697862311,66.38,74986.87,22.2,-0.0227,1e-05,3.47653]
[1776697862765,66.38,74986.87,22.2,-0.0227,1e-05,3.47653]
[1776697868353,66.39,74980.59,22.2,-0.0228,1e-05,3.48836]
[1776697869911,66.39,74980.45,22.2,-0.0228,1e-05,3.4889]
[1776697875402,66.4,74990.44,22.2,-0.02269,1e-05,3.47491]
[1776697876790,66.4,74995.8,22.2,-0.02262,1e-05,3.46677]
[1776697878574,66.41,75009.38,22.2,-0.02246,1e-05,3.44608]
[1776697882454,66.41,75037.8,22.2,-0.02212,1e-05,3.40322]
[1776697887490,66.43,75032.34,22.2,-0.02221,1e-05,3.41419]
[1776697892525,66.43,75046.57,22.2,-0.02203,1e-05,3.3916]
[1776697897561,66.45,75060.82,22.2,-0.02188,1e-05,3.37229]
[1776697902595,66.46,75051.37,22.2,-0.02201,1e-05,3.38923]
[1776697907635,66.47,75057.61,22.2,-0.02195,1e-05,3.38184]
[1776697912670,66.48,75060.41,22.2,-0.02193,1e-05,3.37978]
[1776697917705,66.49,75064.0,22.2,-0.02191,1e-05,3.37657]
[1776697922740,66.56,75058.71,22.2,-0.02208,1e-05,3.3988]
[1776697925403,66.57,75060.33,22.2,-0.02206,1e-05,3.39672]
[1776697925761,66.57,75034.83,22.2,-0.02239,1e-05,3.43714]
[1776697928457,66.57,75027.23,22.2,-0.02248,1e-05,3.44934]
[1776697934828,66.58,75003.45,22.2,-0.0228,1e-05,3.48891]
[1776697939863,66.59,74994.86,22.2,-0.02291,1e-05,3.50362]
[1776697944898,66.59,75002.83,22.2,-0.02282,1e-05,3.49214]
[1776697949934,66.61,74999.07,22.2,-0.02289,1e-05,3.50106]
[1776697954969,66.62,74998.61,22.2,-0.02291,1e-05,3.50277]
[1776697960012,66.65,74984.95,22.2,-0.02312,1e-05,3.52939]
[1776697965050,66.65,74973.06,22.2,-0.02328,1e-05,3.54914]
[1776697970087,66.66,74986.54,22.2,-0.02311,1e-05,3.52847]
[1776697972648,66.66,74989.18,22.2,-0.02308,1e-05,3.52446]
[1776697973289,66.66,74990.17,22.2,-0.02307,1e-05,3.52307]
[1776697973347,66.66,75021.01,22.2,-0.02268,1e-05,3.47437]
[1776697975020,66.66,75028.49,22.2,-0.02259,1e-05,3.46264]
[1776697978266,66.66,75023.34,22.2,-0.02266,1e-05,3.47174]
[1776697979720,66.66,75019.5,22.2,-0.02271,1e-05,3.47804]
[1776697981188,66.67,75020.56,22.2,-0.0227,1e-05,3.47691]
[1776697983525,66.67,75025.73,22.2,-0.02264,1e-05,3.46933]
[1776697984244,66.67,75022.98,22.2,-0.02268,1e-05,3.47393]
[1776697987278,66.67,75011.25,22.2,-0.02283,1e-05,3.49314]
[1776697987660,66.67,75011.25,22.2,-0.02283,1e-05,3.49314]
[1776697988223,66.68,74994.04,22.2,-0.02305,1e-05,3.5208]
[1776697993257,66.68,74993.54,22.2,-0.02307,1e-05,3.52254]
[1776697998294,66.69,74982.98,22.2,-0.02321,1e-05,3.54022]
[1776698003329,66.69,74979.97,22.2,-0.02325,1e-05,3.54581]
[1776698008968,66.69,74974.25,22.2,-0.02333,1e-05,3.55554]
[1776698012819,66.69,74974.07,22.2,-0.02332,1e-05,3.55414]
[1776698013949,66.7,74967.29,22.2,-0.02341,1e-05,3.56512]
[1776698019445,66.7,74961.91,22.2,-0.02348,1e-05,3.57444]
[1776698023174,66.7,74958.73,22.2,-0.02353,1e-05,3.57983]
[1776698023474,66.7,74938.21,22.2,-0.0238,1e-05,3.61298]
[1776698024537,66.7,74938.21,22.2,-0.0238,1e-05,3.61298]
[1776698026631,66.7,74920.27,22.2,-0.02403,1e-05,3.64213]
[1776698029549,66.7,74939.64,22.2,-0.02378,1e-05,3.61071]
[1776698030767,66.7,74946.0,22.2,-0.02369,1e-05,3.60047]
[1776698032183,66.7,74955.15,22.2,-0.02358,1e-05,3.58587]
[1776698033718,66.7,74961.81,22.2,-0.02349,1e-05,3.57525]
[1776698036929,66.7,74960.21,22.2,-0.02351,1e-05,3.57811]
[1776698039880,66.7,74968.8,22.2,-0.02341,1e-05,3.56465]
[1776698046085,66.71,74974.69,22.2,-0.02334,1e-05,3.55595]
[1776698050682,66.71,74989.62,22.2,-0.02315,1e-05,3.53302]
[1776698055721,66.72,74991.76,22.2,-0.02313,1e-05,3.53048]
[1776698058744,66.72,75007.98,22.2,-0.02293,1e-05,3.50534]
[1776698063779,66.73,75016.0,22.2,-0.02284,1e-05,3.49383]
[1776698068817,66.73,75026.91,22.2,-0.02271,1e-05,3.47791]
[1776698071838,66.74,75042.31,22.2,-0.02251,1e-05,3.45243]
[1776698076873,66.74,75049.48,22.2,-0.02243,1e-05,3.44279]
[1776698082197,66.81,75057.29,22.2,-0.02244,1e-05,3.44376]
[1776698082915,66.82,75059.71,22.2,-0.02243,1e-05,3.44313]
[1776698087950,66.81,75076.34,22.2,-0.02221,1e-05,3.41466]
[1776698089964,66.81,75091.78,22.2,-0.02202,1e-05,3.39053]
[1776698094999,66.81,75096.22,22.2,-0.02196,1e-05,3.38321]
[1776698100038,66.8,75094.06,22.2,-0.02197,1e-05,3.38455]
[1776698104065,66.79,75109.33,22.2,-0.02177,1e-05,3.35949]
[1776698109100,66.79,75100.91,22.2,-0.02187,1e-05,3.37208]
[1776698114135,66.78,75110.83,22.2,-0.02175,1e-05,3.35655]
[1776698119170,66.78,75117.34,22.2,-0.02167,1e-05,3.3464]
[1776698123203,66.78,75136.48,22.2,-0.02144,1e-05,3.31729]
[1776698125757,66.78,75145.62,22.2,-0.02133,1e-05,3.30351]
[1776698126907,66.78,75143.51,22.2,-0.02136,1e-05,3.30676]
[1776698128383,66.78,75144.41,22.2,-0.02135,1e-05,3.30549]
[1776698128652,66.78,75144.41,22.2,-0.02135,1e-05,3.30549]
[1776698129245,66.78,75149.53,22.2,-0.02128,1e-05,3.29745]
[1776698134279,66.77,75146.77,22.2,-0.02129,1e-05,3.29797]
[1776698137301,66.77,75131.55,22.2,-0.02147,1e-05,3.32002]
[1776698142742,66.76,75124.46,22.2,-0.02154,1e-05,3.32934]
[1776698143870,66.76,75119.62,22.2,-0.02159,1e-05,3.33633]
[1776698145474,66.76,75102.81,22.2,-0.02179,1e-05,3.36119]
[1776698154449,66.74,75109.27,22.2,-0.02168,1e-05,3.34718]
[1776698159513,66.73,75101.81,22.2,-0.02175,1e-05,3.3565]
[1776698164551,66.72,75091.62,22.2,-0.02186,1e-05,3.36997]
[1776698167572,66.71,75112.47,22.2,-0.0216,1e-05,3.33686]
[1776698172607,66.7,75110.85,22.2,-0.02161,1e-05,3.33743]
[1776698177642,66.69,75124.04,22.2,-0.02143,1e-05,3.31557]
[1776698182677,66.68,75128.69,22.2,-0.02137,1e-05,3.30682]
[1776698184698,66.68,75106.33,22.2,-0.02163,1e-05,3.34008]
[1776698187718,66.67,75091.33,22.2,-0.0218,1e-05,3.36175]
[1776698192754,66.66,75078.39,22.2,-0.02193,1e-05,3.37723]
[1776698197789,66.65,75078.9,22.2,-0.0219,1e-05,3.37416]
[1776698202476,66.64,75082.15,22.2,-0.02185,1e-05,3.36739]
[1776698203464,66.64,75095.11,22.2,-0.02169,1e-05,3.34711]
[1776698205851,66.63,75119.89,22.2,-0.02138,1e-05,3.30829]
[1776698210891,66.62,75129.54,22.2,-0.02126,1e-05,3.29218]
[1776698215927,66.62,75122.3,22.2,-0.02133,1e-05,3.30154]
[1776698218951,66.61,75137.75,22.2,-0.02114,1e-05,3.27732]
[1776698221975,66.61,75158.49,22.2,-0.02089,1e-05,3.24547]
[1776698223195,66.61,75158.49,22.2,-0.02089,1e-05,3.24547]
[1776698223548,66.61,75163.11,22.2,-0.02084,1e-05,3.23836]
[1776698223617,66.61,75163.11,22.2,-0.02084,1e-05,3.23836]
[1776698223991,66.61,75182.91,22.2,-0.0206,1e-05,3.20876]
[1776698224574,66.61,75182.91,22.2,-0.0206,1e-05,3.20876]
[1776698230313,66.6,75186.89,22.2,-0.02055,1e-05,3.20219]
[1776698230523,66.6,75184.86,22.2,-0.02058,1e-05,3.20505]
[1776698233676,66.6,75181.24,22.2,-0.02061,1e-05,3.20996]
[1776698233688,66.6,75181.24,22.2,-0.02061,1e-05,3.20996]
[1776698234068,66.6,75162.53,22.2,-0.02083,1e-05,3.23759]
[1776698239105,66.59,75166.22,22.2,-0.02078,1e-05,3.23114]
[1776698239553,66.59,75166.22,22.2,-0.02078,1e-05,3.23114]
[1776698244446,66.59,75175.83,22.2,-0.02066,1e-05,3.21592]
[1776698250184,66.58,75185.88,22.2,-0.02054,1e-05,3.20017]
[1776698255219,66.58,75194.53,22.2,-0.02042,1e-05,3.18468]
[1776698255813,66.58,75194.53,22.2,-0.02042,1e-05,3.18468]
[1776698258030,66.58,75220.62,22.2,-0.02012,1e-05,3.14624]
[1776698261261,66.57,75197.39,22.2,-0.02037,1e-05,3.17863]
[1776698263277,66.57,75217.61,22.2,-0.02014,1e-05,3.14885]
[1776698268313,66.56,75209.4,22.2,-0.02023,1e-05,3.15965]
[1776698273348,66.56,75203.0,22.2,-0.0203,1e-05,3.16871]
[1776698278383,66.56,75195.68,22.2,-0.02038,1e-05,3.17906]
[1776698283272,66.56,75191.65,22.2,-0.02042,1e-05,3.18463]
[1776698288455,66.55,75184.94,22.2,-0.02049,1e-05,3.19371]
[1776698293489,66.55,75182.64,22.2,-0.02051,1e-05,3.19654]
[1776698298525,66.55,75186.26,22.2,-0.02047,1e-05,3.19061]
[1776698303560,66.55,75193.8,22.2,-0.02038,1e-05,3.17889]
[1776698308092,66.54,75195.26,22.2,-0.02036,1e-05,3.17647]
[1776698308600,66.54,75213.52,22.2,-0.02015,1e-05,3.14964]
[1776698313637,66.54,75203.31,22.2,-0.02025,1e-05,3.16216]
[1776698315130,66.54,75203.31,22.2,-0.02025,1e-05,3.16216]
[1776698317663,66.54,75202.97,22.2,-0.02025,1e-05,3.16245]
[1776698317838,66.54,75202.97,22.2,-0.02025,1e-05,3.16245]
[1776698317961,66.54,75202.97,22.2,-0.02025,1e-05,3.16245]
[1776698317990,66.54,75223.96,22.2,-0.02002,1e-05,3.13176]
[1776698323996,66.54,75219.72,22.2,-0.02006,1e-05,3.13787]
[1776698324362,66.54,75219.72,22.2,-0.02006,1e-05,3.13787]
[1776698326593,66.54,75213.15,22.2,-0.02014,1e-05,3.14737]
[1776698328335,66.54,75209.43,22.2,-0.02018,1e-05,3.15276]
[1776698328355,66.54,75209.43,22.2,-0.02018,1e-05,3.15276]
[1776698328372,66.54,75209.43,22.2,-0.02018,1e-05,3.15276]
[1776698330403,66.54,75186.29,22.2,-0.02044,1e-05,3.18658]
[1776698330783,66.54,75188.15,22.2,-0.02042,1e-05,3.18373]
[1776698333739,66.54,75192.88,22.2,-0.02036,1e-05,3.17651]
[1776698335712,66.54,75193.88,22.2,-0.02035,1e-05,3.17486]
[1776698336903,66.54,75201.08,22.2,-0.02027,1e-05,3.1642]
[1776698339962,66.53,75202.37,22.2,-0.02025,1e-05,3.16211]
[1776698342688,66.53,75201.36,22.2,-0.02026,1e-05,3.16338]
[1776698343971,66.53,75205.3,22.2,-0.02022,1e-05,3.15754]
[1776698345393,66.53,75211.94,22.2,-0.02014,1e-05,3.14777]
[1776698346177,66.53,75212.18,22.2,-0.02014,1e-05,3.14738]
[1776698346306,66.53,75232.44,22.2,-0.01991,1e-05,3.11792]
[1776698349318,66.53,75241.22,22.2,-0.01981,1e-05,3.10519]
[1776698352303,66.53,75235.41,22.2,-0.01988,1e-05,3.11368]
[1776698352306,66.53,75235.41,22.2,-0.01988,1e-05,3.11368]
[1776698355904,66.53,75235.79,22.2,-0.01987,1e-05,3.11318]
[1776698358519,66.53,75229.52,22.2,-0.01994,1e-05,3.12244]
[1776698363389,66.53,75238.86,22.2,-0.01984,1e-05,3.10899]
[1776698364642,66.53,75233.03,22.2,-0.0199,1e-05,3.11746]
[1776698367782,66.53,75229.38,22.2,-0.01995,1e-05,3.12275]
[1776698370812,66.53,75240.31,22.2,-0.01982,1e-05,3.10695]
[1776698376094,66.53,75224.17,22.2,-0.01999,1e-05,3.12825]
[1776698379120,66.53,75204.61,22.2,-0.02021,1e-05,3.1567]
[1776698384155,66.53,75191.24,22.2,-0.02036,1e-05,3.17587]
[1776698387176,66.53,75214.66,22.2,-0.02009,1e-05,3.14131]
[1776698392210,66.53,75232.54,22.2,-0.01989,1e-05,3.11519]
[1776698397246,66.53,75218.08,22.2,-0.02005,1e-05,3.1361]
[1776698402281,66.53,75208.24,22.2,-0.02016,1e-05,3.15026]
[1776698407316,66.53,75204.71,22.2,-0.0202,1e-05,3.15519]
[1776698412351,66.53,75208.73,22.2,-0.02015,1e-05,3.14905]
[1776698417386,66.52,75198.54,22.2,-0.02027,1e-05,3.16371]
[1776698422421,66.52,75196.38,22.2,-0.02029,1e-05,3.16648]
[1776698427457,66.52,75185.24,22.2,-0.02041,1e-05,3.18238]
[1776698431489,66.52,75209.24,22.2,-0.02012,1e-05,3.14477]
[1776698436524,66.52,75211.81,22.2,-0.02009,1e-05,3.14084]
[1776698441559,66.52,75203.6,22.2,-0.02019,1e-05,3.15269]
[1776698445587,66.52,75188.36,22.2,-0.02036,1e-05,3.17477]
[1776698450622,66.51,75175.35,22.2,-0.0205,1e-05,3.19342]
[1776698455656,66.51,75184.32,22.2,-0.0204,1e-05,3.17966]
[1776698460693,66.51,75177.53,22.2,-0.02047,1e-05,3.18917]
[1776698466022,66.5,75180.9,22.2,-0.02043,1e-05,3.18373]
[1776698471777,66.5,75186.91,22.2,-0.02035,1e-05,3.17426]
[1776698476812,66.5,75202.91,22.2,-0.02017,1e-05,3.15034]
[1776698479752,66.5,75198.92,22.2,-0.02021,1e-05,3.15611]
[1776698480355,66.5,75202.63,22.2,-0.02017,1e-05,3.15063]
[1776698480645,66.5,75224.91,22.2,-0.01992,1e-05,3.11809]
[1776698481203,66.5,75224.91,22.2,-0.01992,1e-05,3.11809]
[1776698481478,66.5,75268.64,22.2,-0.01943,1e-05,3.05518]
[1776698482018,66.5,75268.64,22.2,-0.01943,1e-05,3.05518]
[1776698482485,66.5,75268.64,22.2,-0.01943,1e-05,3.05518]
[1776698482920,66.5,75271.31,22.2,-0.0194,1e-05,3.0515]
[1776698483811,66.5,75277.35,22.2,-0.01934,1e-05,3.04303]
[1776698484231,66.5,75277.35,22.2,-0.01934,1e-05,3.04303]
[1776698484286,66.5,75347.64,22.2,-0.01858,1e-05,2.94431]
[1776698484801,66.5,75347.64,22.2,-0.01858,1e-05,2.94431]
[1776698484921,66.5,75347.64,22.2,-0.01858,1e-05,2.94431]
[1776698485210,66.5,75347.64,22.2,-0.01858,1e-05,2.94431]
[1776698485421,66.5,75347.64,22.2,-0.01858,1e-05,2.94431]
[1776698485584,66.52,75381.71,22.2,-0.01825,1e-05,2.90054]
[1776698485802,66.52,75381.71,22.2,-0.01825,1e-05,2.90054]
[1776698486202,66.52,75381.71,22.2,-0.01825,1e-05,2.90054]
[1776698486605,66.52,75381.71,22.2,-0.01825,1e-05,2.90054]
[1776698486704,66.52,75381.71,22.2,-0.01825,1e-05,2.90054]
[1776698487078,66.52,75378.97,22.2,-0.01828,1e-05,2.90415]
[1776698487500,66.52,75378.97,22.2,-0.01828,1e-05,2.90415]
[1776698488447,66.51,75372.75,22.2,-0.01834,1e-05,2.91252]
[1776698488752,66.51,75372.75,22.2,-0.01834,1e-05,2.91252]
[1776698490013,66.51,75377.6,22.2,-0.01829,1e-05,2.90569]
[1776698490080,66.51,75377.6,22.2,-0.01829,1e-05,2.90569]
[1776698490882,66.52,75369.36,22.2,-0.01838,1e-05,2.91736]
[1776698490915,66.52,75369.36,22.2,-0.01838,1e-05,2.91736]
[1776698491813,66.52,75367.9,22.2,-0.01838,1e-05,2.91777]
[1776698491994,66.52,75367.9,22.2,-0.01838,1e-05,2.91777]
[1776698492057,66.54,75348.11,22.2,-0.01862,1e-05,2.94839]
[1776698492804,66.54,75348.11,22.2,-0.01862,1e-05,2.94839]
[1776698492997,66.54,75348.11,22.2,-0.01862,1e-05,2.94839]
[1776698493072,66.54,75370.37,22.2,-0.01838,1e-05,2.91764]
[1776698494076,66.55,75390.28,22.2,-0.0182,1e-05,2.89358]
[1776698494775,66.55,75390.28,22.2,-0.0182,1e-05,2.89358]
[1776698495457,66.55,75390.28,22.2,-0.0182,1e-05,2.89358]
[1776698495873,66.57,75396.42,22.2,-0.01816,1e-05,2.88906]
[1776698495999,66.57,75396.42,22.2,-0.01816,1e-05,2.88906]
[1776698496214,66.57,75411.94,22.2,-0.018,1e-05,2.86777]
[1776698496981,66.57,75411.94,22.2,-0.018,1e-05,2.86777]
[1776698497642,66.57,75411.94,22.2,-0.018,1e-05,2.86777]
[1776698497692,66.57,75418.95,22.2,-0.01793,1e-05,2.85807]
[1776698498437,66.57,75418.95,22.2,-0.01793,1e-05,2.85807]
[1776698498908,66.57,75417.36,22.2,-0.01795,1e-05,2.86067]
[1776698499072,66.57,75417.36,22.2,-0.01795,1e-05,2.86067]
[1776698499114,66.57,75400.91,22.2,-0.01812,1e-05,2.88301]
[1776698500740,66.57,75400.91,22.2,-0.01812,1e-05,2.88301]
[1776698505412,66.7,75410.42,22.2,-0.01819,1e-05,2.89393]
[1776698506756,66.72,75413.6,22.2,-0.01819,1e-05,2.89342]
[1776698507279,66.74,75426.58,22.2,-0.01808,1e-05,2.87959]
[1776698507883,66.74,75414.98,22.2,-0.0182,1e-05,2.89536]
[1776698509926,66.81,75396.54,22.2,-0.01848,1e-05,2.93183]
[1776698510283,66.81,75396.54,22.2,-0.01848,1e-05,2.93183]
[1776698511481,66.81,75396.03,22.2,-0.01849,1e-05,2.93285]
[1776698511507,66.81,75377.11,22.2,-0.01869,1e-05,2.95928]
[1776698513291,66.81,75374.16,22.2,-0.01872,1e-05,2.96364]
[1776698516166,66.81,75369.24,22.2,-0.01878,1e-05,2.97124]
[1776698516352,66.81,75369.24,22.2,-0.01878,1e-05,2.97124]
[1776698520855,66.82,75356.47,22.2,-0.01892,1e-05,2.99022]
[1776698524380,66.83,75395.53,22.2,-0.01852,1e-05,2.937]
[1776698526510,66.83,75405.97,22.2,-0.01841,1e-05,2.92298]
[1776698526804,66.83,75411.77,22.2,-0.01835,1e-05,2.91537]
[1776698527312,66.83,75428.66,22.2,-0.01818,1e-05,2.89269]
[1776698528609,66.83,75428.66,22.2,-0.01818,1e-05,2.89269]
[1776698531211,66.89,75432.34,22.2,-0.01823,1e-05,2.89924]
[1776698531665,66.89,75432.34,22.2,-0.01823,1e-05,2.89924]
[1776698533477,66.91,75426.0,22.2,-0.01832,1e-05,2.91163]
[1776698533537,66.91,75426.0,22.2,-0.01832,1e-05,2.91163]
[1776698534714,66.94,75432.41,22.2,-0.01828,1e-05,2.90677]
[1776698536486,66.94,75443.13,22.2,-0.01817,1e-05,2.89219]
[1776698537835,66.96,75435.7,22.2,-0.01828,1e-05,2.90629]
[1776698538411,66.96,75424.46,22.2,-0.0184,1e-05,2.92163]
[1776698539400,66.98,75398.67,22.2,-0.01869,1e-05,2.96105]
[1776698541044,67.0,75388.05,22.2,-0.01883,1e-05,2.97896]
[1776698541324,67.0,75388.05,22.2,-0.01883,1e-05,2.97896]
[1776698541414,67.0,75409.11,22.2,-0.01861,1e-05,2.95011]
[1776698542220,67.0,75409.11,22.2,-0.01861,1e-05,2.95011]
[1776698544000,67.0,75389.43,22.2,-0.01882,1e-05,2.9781]
[1776698544454,67.0,75389.43,22.2,-0.01882,1e-05,2.9781]
[1776698545064,67.0,75386.94,22.2,-0.01885,1e-05,2.98179]
[1776698545211,67.0,75386.94,22.2,-0.01885,1e-05,2.98179]
[1776698545448,67.0,75428.82,22.2,-0.01841,1e-05,2.92408]
[1776698547060,67.01,75429.12,22.2,-0.01841,1e-05,2.9242]
[1776698547712,67.01,75429.12,22.2,-0.01841,1e-05,2.9242]
[1776698549584,67.01,75421.59,22.2,-0.0185,1e-05,2.93513]
[1776698550128,67.01,75414.92,22.2,-0.01857,1e-05,2.9446]
[1776698551538,67.01,75413.27,22.2,-0.01859,1e-05,2.94716]
[1776698551551,67.01,75413.27,22.2,-0.01859,1e-05,2.94716]
[1776698553911,67.02,75415.74,22.2,-0.01856,1e-05,2.94268]
[1776698553986,67.02,75415.74,22.2,-0.01856,1e-05,2.94268]
[1776698555020,67.02,75431.14,22.2,-0.0184,1e-05,2.92187]
[1776698556293,67.02,75443.52,22.2,-0.01827,1e-05,2.90532]
[1776698559443,67.03,75442.41,22.2,-0.01829,1e-05,2.90788]
[1776698561581,67.05,75457.98,22.2,-0.01816,1e-05,2.89093]
[1776698561851,67.05,75457.98,22.2,-0.01816,1e-05,2.89093]
[1776698562223,67.05,75457.98,22.2,-0.01816,1e-05,2.89093]
[1776698562589,67.05,75496.04,22.2,-0.01778,1e-05,2.84012]
[1776698563237,67.05,75496.04,22.2,-0.01778,1e-05,2.84012]
[1776698563317,67.05,75496.04,22.2,-0.01778,1e-05,2.84012]
[1776698563419,67.05,75496.04,22.2,-0.01778,1e-05,2.84012]
[1776698563767,67.05,75496.04,22.2,-0.01778,1e-05,2.84012]
[1776698563596,67.05,75512.37,22.2,-0.01762,1e-05,2.81885]
[1776698564068,67.05,75512.37,22.2,-0.01762,1e-05,2.81885]
[1776698564826,67.05,75512.37,22.2,-0.01762,1e-05,2.81885]
[1776698565062,67.05,75512.37,22.2,-0.01762,1e-05,2.81885]
[1776698565432,67.05,75514.42,22.2,-0.0176,1e-05,2.81599]
[1776698565613,67.05,75530.36,22.2,-0.01744,1e-05,2.79478]
[1776698568817,67.06,75527.23,22.2,-0.01748,1e-05,2.8]
[1776698569758,67.06,75525.34,22.2,-0.0175,1e-05,2.80303]
[1776698570260,67.06,75531.08,22.2,-0.01745,1e-05,2.79598]
[1776698571947,67.09,75515.35,22.2,-0.01764,1e-05,2.82218]
[1776698573382,67.12,75514.41,22.2,-0.01769,1e-05,2.82853]
[1776698574678,67.13,75483.19,22.2,-0.01801,1e-05,2.87125]
[1776698574966,67.13,75483.19,22.2,-0.01801,1e-05,2.87125]
[1776698578457,67.2,75488.2,22.2,-0.01805,1e-05,2.87705]
[1776698581071,67.2,75495.49,22.2,-0.01799,1e-05,2.86844]
[1776698583930,67.25,75471.96,22.2,-0.01829,1e-05,2.90827]
[1776698584094,67.25,75471.96,22.2,-0.01829,1e-05,2.90827]
[1776698584902,67.25,75463.51,22.2,-0.01838,1e-05,2.92011]
[1776698584904,67.25,75463.51,22.2,-0.01838,1e-05,2.92011]
[1776698590804,67.33,75466.78,22.2,-0.01846,1e-05,2.93103]
[1776698594777,67.39,75475.27,22.2,-0.01845,1e-05,2.93067]
[1776698597848,67.44,75499.38,22.2,-0.01827,1e-05,2.90701]
[1776698602862,67.48,75503.28,22.2,-0.01828,1e-05,2.90915]
[1776698602890,67.48,75485.54,22.2,-0.01847,1e-05,2.9332]
[1776698603896,67.5,75464.58,22.2,-0.01871,1e-05,2.96506]
[1776698609451,67.52,75457.8,22.2,-0.01881,1e-05,2.97796]
[1776698615772,67.54,75456.16,22.2,-0.01883,1e-05,2.98124]
[1776698617993,67.55,75438.71,22.2,-0.01903,1e-05,3.00756]
[1776698623032,67.58,75425.0,22.2,-0.01923,1e-05,3.03366]
[1776698628066,67.6,75435.56,22.2,-0.01915,1e-05,3.02269]
[1776698630856,67.61,75434.99,22.2,-0.01916,1e-05,3.02474]
[1776698631089,67.62,75466.2,22.2,-0.01884,1e-05,2.9828]
[1776698636130,67.62,75479.87,22.2,-0.01871,1e-05,2.96501]
[1776698637713,67.62,75479.87,22.2,-0.01871,1e-05,2.96501]
[1776698643179,67.63,75473.16,22.2,-0.01879,1e-05,2.9759]
[1776698644421,67.63,75473.16,22.2,-0.01879,1e-05,2.9759]
[1776698644461,67.63,75473.16,22.2,-0.01879,1e-05,2.9759]
[1776698645196,67.63,75519.22,22.2,-0.01832,1e-05,2.91366]
[1776698645984,67.63,75519.22,22.2,-0.01832,1e-05,2.91366]
[1776698646248,67.63,75519.22,22.2,-0.01832,1e-05,2.91366]
[1776698647772,67.65,75529.14,22.2,-0.01824,1e-05,2.90342]
[1776698647948,67.65,75529.14,22.2,-0.01824,1e-05,2.90342]
[1776698648217,67.66,75512.97,22.2,-0.01841,1e-05,2.92591]
[1776698649265,67.66,75512.97,22.2,-0.01841,1e-05,2.92591]
[1776698651699,67.66,75506.36,22.2,-0.01848,1e-05,2.93544]
[1776698657891,67.68,75510.61,22.2,-0.01847,1e-05,2.93406]
[1776698659199,67.69,75508.07,22.2,-0.0185,1e-05,2.93805]
[1776698664330,67.69,75505.62,22.2,-0.01853,1e-05,2.94283]
[1776698665391,67.69,75505.62,22.2,-0.01853,1e-05,2.94283]
[1776698668082,67.7,75501.12,22.2,-0.01859,1e-05,2.94993]
[1776698673393,67.71,75505.68,22.2,-0.01854,1e-05,2.94295]
[1776698675118,67.71,75502.46,22.2,-0.01857,1e-05,2.94757]
[1776698675485,67.71,75502.46,22.2,-0.01857,1e-05,2.94757]
[1776698675633,67.71,75502.46,22.2,-0.01857,1e-05,2.94757]
[1776698675683,67.71,75528.42,22.2,-0.01831,1e-05,2.91265]
[1776698678326,67.71,75530.51,22.2,-0.01829,1e-05,2.91046]
[1776698679865,67.71,75523.35,22.2,-0.01837,1e-05,2.92042]
[1776698681981,67.72,75516.88,22.2,-0.01844,1e-05,2.92972]
[1776698683081,67.72,75517.41,22.2,-0.01844,1e-05,2.92955]
[1776698686034,67.72,75510.74,22.2,-0.01851,1e-05,2.93937]
[1776698689205,67.73,75507.19,22.2,-0.01855,1e-05,2.94494]
[1776698692210,67.73,75496.46,22.2,-0.01867,1e-05,2.96025]
[1776698694913,67.73,75487.95,22.2,-0.01876,1e-05,2.97232]
[1776698695269,67.73,75483.16,22.2,-0.01881,1e-05,2.97907]
[1776698698419,67.76,75475.01,22.2,-0.01894,1e-05,2.99536]
[1776698701847,67.77,75469.01,22.2,-0.01901,1e-05,3.00536]
[1776698701947,67.77,75487.75,22.2,-0.01882,1e-05,2.97972]
[1776698702136,67.77,75487.75,22.2,-0.01882,1e-05,2.97972]
[1776698704509,67.77,75499.59,22.2,-0.0187,1e-05,2.9639]
[1776698707984,67.8,75488.52,22.2,-0.01884,1e-05,2.98292]
[1776698709710,67.81,75462.9,22.2,-0.01913,1e-05,3.02158]
[1776698710630,67.81,75462.9,22.2,-0.01913,1e-05,3.02158]
[1776698713349,67.82,75475.6,22.2,-0.01901,1e-05,3.00531]
[1776698713939,67.82,75475.6,22.2,-0.01901,1e-05,3.00531]
[1776698715993,67.83,75492.53,22.2,-0.01884,1e-05,2.98378]
[1776698716651,67.85,75497.2,22.2,-0.01882,1e-05,2.98087]
[1776698717049,67.85,75497.2,22.2,-0.01882,1e-05,2.98087]
[1776698720525,67.85,75512.07,22.2,-0.01867,1e-05,2.96116]
[1776698723170,67.86,75502.94,22.2,-0.01877,1e-05,2.97424]
[1776698724766,67.86,75494.98,22.2,-0.01886,1e-05,2.98533]
[1776698725849,67.87,75515.12,22.2,-0.01866,1e-05,2.95978]
[1776698726234,67.87,75515.12,22.2,-0.01866,1e-05,2.95978]
[1776698729419,67.87,75514.0,22.2,-0.01868,1e-05,2.96189]
[1776698730244,67.87,75509.5,22.2,-0.01872,1e-05,2.96822]
[1776698732593,67.87,75502.46,22.2,-0.01879,1e-05,2.97623]
[1776698735810,67.88,75484.99,22.2,-0.01898,1e-05,3.0007]
[1776698738255,67.88,75482.04,22.2,-0.01901,1e-05,3.00517]
[1776698738826,67.88,75482.04,22.2,-0.01901,1e-05,3.00517]
[1776698741624,67.89,75475.92,22.2,-0.01909,1e-05,3.01511]
[1776698741838,67.89,75475.92,22.2,-0.01909,1e-05,3.01511]
[1776698747002,67.89,75473.45,22.2,-0.01912,1e-05,3.01912]
[1776698752044,67.89,75476.34,22.2,-0.01909,1e-05,3.01573]
[1776698757080,67.9,75497.93,22.2,-0.01887,1e-05,2.98654]
[1776698761424,67.9,75512.14,22.2,-0.01872,1e-05,2.96771]
[1776698761593,67.9,75512.14,22.2,-0.01872,1e-05,2.96771]
[1776698762129,67.9,75533.77,22.2,-0.0185,1e-05,2.93848]
[1776698763136,67.9,75549.0,22.2,-0.01835,1e-05,2.91811]
[1776698766156,67.91,75565.57,22.2,-0.01818,1e-05,2.89696]
[1776698766429,67.91,75565.57,22.2,-0.01818,1e-05,2.89696]
[1776698767082,67.91,75565.57,22.2,-0.01818,1e-05,2.89696]
[1776698767166,67.91,75585.76,22.2,-0.01798,1e-05,2.87004]
[1776698769546,67.91,75589.9,22.2,-0.01795,1e-05,2.86558]
[1776698770186,67.91,75574.0,22.2,-0.01811,1e-05,2.88673]
[1776698772862,67.92,75575.34,22.2,-0.0181,1e-05,2.88596]
[1776698773212,67.92,75592.13,22.2,-0.01793,1e-05,2.86364]
[1776698775599,67.92,75596.12,22.2,-0.0179,1e-05,2.85943]
[1776698775701,67.92,75596.12,22.2,-0.0179,1e-05,2.85943]
[1776698779506,67.93,75596.8,22.2,-0.0179,1e-05,2.85966]
[1776698781822,67.93,75575.51,22.2,-0.01812,1e-05,2.88833]
[1776698783415,67.94,75576.34,22.2,-0.01812,1e-05,2.88823]
[1776698784941,67.94,75562.22,22.2,-0.01826,1e-05,2.90744]
[1776698786123,67.94,75567.12,22.2,-0.01822,1e-05,2.90117]
[1776698788033,67.94,75563.66,22.2,-0.01825,1e-05,2.9064]
[1776698788328,67.95,75542.82,22.2,-0.01847,1e-05,2.93502]
[1776698791506,67.95,75533.68,22.2,-0.01857,1e-05,2.94786]
[1776698794179,67.97,75540.93,22.2,-0.01852,1e-05,2.94046]
[1776698795507,67.98,75562.33,22.2,-0.0183,1e-05,2.91212]
[1776698796244,67.98,75562.33,22.2,-0.0183,1e-05,2.91212]
[1776698797233,67.98,75563.61,22.2,-0.01829,1e-05,2.91069]
[1776698798400,67.98,75595.72,22.2,-0.01797,1e-05,2.86878]
[1776698799701,67.98,75595.72,22.2,-0.01797,1e-05,2.86878]
[1776698801252,67.99,75595.09,22.2,-0.01798,1e-05,2.86997]
[1776698802805,67.99,75578.68,22.2,-0.01815,1e-05,2.89249]
[1776698803356,67.99,75581.23,22.2,-0.01813,1e-05,2.8894]
[1776698805812,67.99,75594.54,22.2,-0.018,1e-05,2.87236]
[1776698807470,68.0,75600.92,22.2,-0.01794,1e-05,2.8646]
[1776698812512,68.01,75589.01,22.2,-0.01807,1e-05,2.88246]
[1776698817552,68.02,75597.02,22.2,-0.01801,1e-05,2.87347]
[1776698818877,68.02,75597.02,22.2,-0.01801,1e-05,2.87347]
[1776698819161,68.02,75597.02,22.2,-0.01801,1e-05,2.87347]
[1776698819565,68.02,75574.03,22.2,-0.01824,1e-05,2.90475]
[1776698823407,68.03,75573.69,22.2,-0.01825,1e-05,2.90604]
[1776698825176,68.03,75568.58,22.2,-0.01831,1e-05,2.91316]
[1776698825205,68.03,75552.42,22.2,-0.01847,1e-05,2.93517]
[1776698830643,68.04,75560.8,22.2,-0.0184,1e-05,2.9252]
[1776698832223,68.04,75560.8,22.2,-0.0184,1e-05,2.9252]
[1776698833664,68.04,75584.87,22.2,-0.01816,1e-05,2.89377]
[1776698838368,68.05,75577.96,22.2,-0.01824,1e-05,2.90418]
[1776698843735,68.06,75589.27,22.2,-0.01814,1e-05,2.89085]
[1776698848773,68.07,75603.49,22.2,-0.018,1e-05,2.87352]
[1776698853932,68.07,75591.54,22.2,-0.01812,1e-05,2.88872]
[1776698854328,68.07,75591.54,22.2,-0.01812,1e-05,2.88872]
[1776698854839,68.08,75603.84,22.2,-0.018,1e-05,2.87269]
[1776698855101,68.08,75603.84,22.2,-0.018,1e-05,2.87269]
[1776698855106,68.08,75637.65,22.2,-0.01767,1e-05,2.82848]
[1776698855466,68.08,75637.65,22.2,-0.01767,1e-05,2.82848]
[1776698855547,68.08,75637.65,22.2,-0.01767,1e-05,2.82848]
[1776698856298,68.08,75637.92,22.2,-0.01766,1e-05,2.82819]
[1776698857487,68.08,75638.73,22.2,-0.01766,1e-05,2.82713]
[1776698858059,68.08,75638.73,22.2,-0.01766,1e-05,2.82713]
[1776698858251,68.08,75638.73,22.2,-0.01766,1e-05,2.82713]
[1776698862353,68.08,75659.1,22.2,-0.01746,1e-05,2.80085]
[1776698862958,68.08,75659.1,22.2,-0.01746,1e-05,2.80085]
[1776698863087,68.08,75659.1,22.2,-0.01746,1e-05,2.80085]
[1776698863104,68.08,75673.78,22.2,-0.01732,1e-05,2.78183]
[1776698865245,68.08,75681.83,22.2,-0.01724,1e-05,2.77156]
[1776698866895,68.07,75694.27,22.2,-0.01711,1e-05,2.75461]
[1776698868420,68.07,75713.24,22.2,-0.01693,1e-05,2.72949]
[1776698870452,68.06,75711.91,22.2,-0.01693,1e-05,2.73035]
[1776698871217,68.06,75711.91,22.2,-0.01693,1e-05,2.73035]
[1776698871487,68.04,75722.94,22.2,-0.0168,1e-05,2.71228]
[1776698872780,68.02,75722.42,22.2,-0.01678,1e-05,2.70923]
[1776698874554,67.98,75704.63,22.2,-0.01689,1e-05,2.72445]
[1776698874874,67.98,75704.63,22.2,-0.01689,1e-05,2.72445]
[1776698875700,67.96,75698.28,22.2,-0.01692,1e-05,2.72863]
[1776698878356,67.93,75684.46,22.2,-0.01702,1e-05,2.74189]
[1776698880123,67.93,75669.55,22.2,-0.01716,1e-05,2.76016]
[1776698880668,67.92,75659.92,22.2,-0.01725,1e-05,2.77212]
[1776698882780,67.92,75654.38,22.2,-0.0173,1e-05,2.7783]
[1776698882986,67.92,75654.38,22.2,-0.0173,1e-05,2.7783]
[1776698883599,67.92,75647.19,22.2,-0.01736,1e-05,2.78712]
[1776698883779,67.92,75647.19,22.2,-0.01736,1e-05,2.78712]
[1776698885859,67.91,75640.16,22.2,-0.01742,1e-05,2.79521]
[1776698887254,67.91,75639.22,22.2,-0.01743,1e-05,2.7959]
[1776698889389,67.9,75649.95,22.2,-0.01732,1e-05,2.78092]
[1776698890102,67.89,75663.13,22.2,-0.01718,1e-05,2.76286]
[1776698893125,67.89,75686.12,22.2,-0.01696,1e-05,2.73331]
[1776698897496,67.9,75683.1,22.2,-0.01699,1e-05,2.7373]
[1776698898154,67.9,75683.1,22.2,-0.01699,1e-05,2.7373]
[1776698898165,67.9,75673.05,22.2,-0.01709,1e-05,2.75022]
[1776698903200,67.88,75674.87,22.2,-0.01705,1e-05,2.74565]
[1776698906222,67.88,75690.27,22.2,-0.0169,1e-05,2.72464]
[1776698908676,67.87,75681.08,22.2,-0.01698,1e-05,2.73557]
[1776698910113,67.87,75671.9,22.2,-0.01706,1e-05,2.74694]
[1776698911277,67.87,75690.73,22.2,-0.01687,1e-05,2.72054]
[1776698912023,67.87,75690.73,22.2,-0.01687,1e-05,2.72054]
[1776698914112,67.86,75692.35,22.2,-0.01685,1e-05,2.71727]
[1776698916981,67.85,75674.16,22.2,-0.01701,1e-05,2.73932]
[1776698918450,67.85,75662.32,22.2,-0.01712,1e-05,2.75367]
[1776698920489,67.84,75667.3,22.2,-0.01706,1e-05,2.74637]
[1776698921097,67.84,75667.3,22.2,-0.01706,1e-05,2.74637]
[1776698924019,67.84,75662.92,22.2,-0.0171,1e-05,2.75065]
[1776698926094,67.83,75658.77,22.2,-0.01713,1e-05,2.75508]
[1776698928872,67.82,75657.26,22.2,-0.01713,1e-05,2.75567]
[1776698930186,67.82,75655.74,22.2,-0.01714,1e-05,2.75717]
[1776698932266,67.82,75655.5,22.2,-0.01714,1e-05,2.75702]
[1776698937487,67.8,75673.95,22.2,-0.01694,1e-05,2.73014]
[1776698942527,67.79,75675.75,22.2,-0.01691,1e-05,2.72578]
[1776698943534,67.79,75659.22,22.2,-0.01707,1e-05,2.74655]
[1776698948569,67.77,75658.45,22.2,-0.01706,1e-05,2.74532]
[1776698953604,67.76,75649.65,22.2,-0.01713,1e-05,2.75446]
[1776698956133,67.76,75639.56,22.2,-0.01722,1e-05,2.76703]
[1776698956626,67.75,75659.61,22.2,-0.01702,1e-05,2.74021]
[1776698961554,67.74,75666.56,22.2,-0.01694,1e-05,2.7296]
[1776698966695,67.73,75660.72,22.2,-0.01698,1e-05,2.73456]
[1776698971734,67.72,75659.76,22.2,-0.01696,1e-05,2.73178]
[1776698975762,67.71,75678.46,22.2,-0.01677,1e-05,2.70625]
[1776698977076,67.71,75678.46,22.2,-0.01677,1e-05,2.70625]
[1776698977274,67.71,75678.46,22.2,-0.01677,1e-05,2.70625]
[1776698979874,67.7,75684.01,22.2,-0.01671,1e-05,2.69808]
[1776698982272,67.7,75667.29,22.2,-0.01686,1e-05,2.71866]
[1776698984044,67.69,75666.81,22.2,-0.01686,1e-05,2.7185]
[1776698984184,67.69,75666.81,22.2,-0.01686,1e-05,2.7185]
[1776698985181,67.69,75670.77,22.2,-0.01682,1e-05,2.71267]
[1776698985215,67.69,75703.53,22.2,-0.01651,1e-05,2.67115]
[1776698991353,67.68,75707.93,22.2,-0.01646,1e-05,2.66408]
[1776698993202,67.68,75708.54,22.2,-0.01645,1e-05,2.66274]
[1776698997602,67.67,75716.38,22.2,-0.01637,1e-05,2.65157]
[1776698998198,67.67,75716.38,22.2,-0.01637,1e-05,2.65157]
[1776698998274,67.67,75716.38,22.2,-0.01637,1e-05,2.65157]
[1776698998441,67.67,75716.38,22.2,-0.01637,1e-05,2.65157]
[1776698998791,67.66,75717.0,22.2,-0.01636,1e-05,2.65028]
[1776698999276,67.66,75717.0,22.2,-0.01636,1e-05,2.65028]
[1776698999500,67.66,75717.0,22.2,-0.01636,1e-05,2.65028]
[1776698999543,67.66,75764.75,22.2,-0.01592,1e-05,2.59076]
[1776699000452,67.66,75790.02,22.2,-0.01569,1e-05,2.55968]
[1776699001616,67.66,75758.48,22.2,-0.01597,1e-05,2.59833]
[1776699002244,67.66,75758.48,22.2,-0.01597,1e-05,2.59833]
[1776699002294,67.66,75758.48,22.2,-0.01597,1e-05,2.59833]
[1776699002405,67.66,75728.91,22.2,-0.01624,1e-05,2.63489]
[1776699002847,67.66,75728.91,22.2,-0.01624,1e-05,2.63489]
[1776699003348,67.66,75728.91,22.2,-0.01624,1e-05,2.63489]
[1776699003406,67.66,75712.03,22.2,-0.0164,1e-05,2.6556]
[1776699003706,67.66,75712.03,22.2,-0.0164,1e-05,2.6556]
[1776699003833,67.66,75712.03,22.2,-0.0164,1e-05,2.6556]
[1776699004323,67.66,75712.03,22.2,-0.0164,1e-05,2.6556]
[1776699004643,67.66,75705.38,22.2,-0.01646,1e-05,2.66368]
[1776699005634,67.66,75693.62,22.2,-0.01657,1e-05,2.67851]
[1776699006241,67.66,75693.62,22.2,-0.01657,1e-05,2.67851]
[1776699006335,67.65,75675.07,22.2,-0.01674,1e-05,2.70143]
[1776699007294,67.65,75675.07,22.2,-0.01674,1e-05,2.70143]
[1776699008075,67.65,75671.38,22.2,-0.01677,1e-05,2.70577]
[1776699008248,67.65,75671.38,22.2,-0.01677,1e-05,2.70577]
[1776699008940,67.65,75672.21,22.2,-0.01676,1e-05,2.70471]
[1776699010682,67.65,75663.87,22.2,-0.01684,1e-05,2.71463]
[1776699012064,67.65,75658.29,22.2,-0.01689,1e-05,2.72142]
[1776699014306,67.64,75661.67,22.2,-0.01685,1e-05,2.71634]
[1776699014736,67.64,75658.03,22.2,-0.01688,1e-05,2.7202]
[1776699015955,67.64,75658.13,22.2,-0.01688,1e-05,2.72007]
[1776699016886,67.64,75650.01,22.2,-0.01695,1e-05,2.73009]
[1776699017698,67.63,75640.49,22.2,-0.01704,1e-05,2.74194]
[1776699017747,67.63,75640.49,22.2,-0.01704,1e-05,2.74194]
[1776699019065,67.63,75642.18,22.2,-0.01702,1e-05,2.73936]
[1776699019488,67.63,75642.18,22.2,-0.01702,1e-05,2.73936]
[1776699020089,67.63,75636.95,22.2,-0.01707,1e-05,2.74525]
[1776699020129,67.63,75619.26,22.2,-0.01724,1e-05,2.76812]
[1776699022159,67.62,75622.13,22.2,-0.01721,1e-05,2.76397]
[1776699022395,67.62,75622.13,22.2,-0.01721,1e-05,2.76397]
[1776699023079,67.62,75634.02,22.2,-0.01708,1e-05,2.74767]
[1776699023118,67.62,75634.02,22.2,-0.01708,1e-05,2.74767]
[1776699023938,67.62,75638.04,22.2,-0.01704,1e-05,2.74249]
[1776699024827,67.62,75635.12,22.2,-0.01707,1e-05,2.74582]
[1776699026089,67.61,75625.36,22.2,-0.01716,1e-05,2.758]
[1776699028195,67.61,75623.04,22.2,-0.01718,1e-05,2.76013]
[1776699028202,67.61,75623.04,22.2,-0.01718,1e-05,2.76013]
[1776699033226,67.59,75642.62,22.2,-0.01696,1e-05,2.72999]
[1776699036247,67.59,75659.43,22.2,-0.01679,1e-05,2.70734]
[1776699039269,67.58,75641.16,22.2,-0.01696,1e-05,2.73003]
[1776699040275,67.58,75624.61,22.2,-0.01711,1e-05,2.75098]
[1776699041162,67.58,75624.61,22.2,-0.01711,1e-05,2.75098]
[1776699045729,67.57,75645.02,22.2,-0.0169,1e-05,2.72262]
[1776699047592,67.57,75651.44,22.2,-0.01684,1e-05,2.71401]
[1776699048391,67.56,75643.8,22.2,-0.0169,1e-05,2.72306]
[1776699054376,67.55,75625.34,22.2,-0.01706,1e-05,2.74403]
[1776699058345,67.54,75625.63,22.2,-0.01705,1e-05,2.74243]
[1776699063439,67.52,75611.86,22.2,-0.01716,1e-05,2.75762]
[1776699068473,67.51,75606.75,22.2,-0.0172,1e-05,2.76205]
[1776699070488,67.51,75622.71,22.2,-0.01704,1e-05,2.74054]
[1776699075531,67.5,75639.88,22.2,-0.01686,1e-05,2.7165]
[1776699077545,67.49,75656.23,22.2,-0.0167,1e-05,2.69491]
[1776699081573,67.49,75673.32,22.2,-0.01653,1e-05,2.67204]
[1776699082517,67.49,75673.32,22.2,-0.01653,1e-05,2.67204]
[1776699082581,67.48,75690.82,22.2,-0.01636,1e-05,2.6497]
[1776699085602,67.48,75706.44,22.2,-0.01621,1e-05,2.62949]
[1776699088961,67.48,75714.76,22.2,-0.01613,1e-05,2.61852]
[1776699097703,67.47,75684.96,22.2,-0.01638,1e-05,2.65228]
[1776699102740,67.46,75683.41,22.2,-0.01639,1e-05,2.65274]
[1776699105255,67.46,75683.48,22.2,-0.01639,1e-05,2.65241]
[1776699105330,67.46,75683.48,22.2,-0.01639,1e-05,2.65241]
[1776699106261,67.46,75683.19,22.2,-0.01639,1e-05,2.65252]
[1776699111805,67.45,75692.63,22.2,-0.01629,1e-05,2.63888]
[1776699116841,67.44,75688.35,22.2,-0.01632,1e-05,2.64311]
[1776699119862,67.44,75673.15,22.2,-0.01646,1e-05,2.66176]
[1776699121831,67.43,75666.78,22.2,-0.01651,1e-05,2.66929]
[1776699126911,67.42,75670.35,22.2,-0.01647,1e-05,2.66316]
[1776699131348,67.42,75669.47,22.2,-0.01647,1e-05,2.66346]
[1776699135150,67.41,75670.3,22.2,-0.01645,1e-05,2.66139]
[1776699135510,67.41,75670.3,22.2,-0.01645,1e-05,2.66139]
[1776699135538,67.41,75670.3,22.2,-0.01645,1e-05,2.66139]
[1776699136981,67.41,75649.73,22.2,-0.01664,1e-05,2.68663]
[1776699141671,67.4,75645.66,22.2,-0.01667,1e-05,2.69089]
[1776699143009,67.4,75637.66,22.2,-0.01674,1e-05,2.70045]
[1776699148062,67.39,75623.19,22.2,-0.01687,1e-05,2.71692]
[1776699153097,67.38,75618.75,22.2,-0.01689,1e-05,2.71888]
[1776699158132,67.37,75607.19,22.2,-0.01698,1e-05,2.7319]
[1776699163167,67.36,75614.55,22.2,-0.0169,1e-05,2.72049]
[1776699164327,67.36,75614.55,22.2,-0.0169,1e-05,2.72049]
[1776699164678,67.36,75614.55,22.2,-0.0169,1e-05,2.72049]
[1776699164724,67.35,75634.87,22.2,-0.0167,1e-05,2.6941]
[1776699165366,67.35,75634.87,22.2,-0.0167,1e-05,2.6941]
[1776699165442,67.35,75652.34,22.2,-0.01653,1e-05,2.67157]
[1776699167457,67.35,75649.44,22.2,-0.01656,1e-05,2.67496]
[1776699169846,67.35,75632.53,22.2,-0.01671,1e-05,2.69561]
[1776699171282,67.34,75621.32,22.2,-0.01682,1e-05,2.70963]
[1776699171533,67.34,75621.32,22.2,-0.01682,1e-05,2.70963]
[1776699172659,67.34,75619.72,22.2,-0.01683,1e-05,2.71133]
[1776699173563,67.34,75618.43,22.2,-0.01684,1e-05,2.71263]
[1776699179293,67.33,75610.14,22.2,-0.0169,1e-05,2.72077]
[1776699181081,67.32,75608.72,22.2,-0.01691,1e-05,2.72223]
[1776699182716,67.32,75605.25,22.2,-0.01694,1e-05,2.72633]
[1776699188356,67.31,75618.16,22.2,-0.0168,1e-05,2.70724]
[1776699193391,67.3,75614.66,22.2,-0.01682,1e-05,2.70997]
[1776699198427,67.29,75608.27,22.2,-0.01687,1e-05,2.71639]
[1776699200443,67.28,75629.86,22.2,-0.01666,1e-05,2.68805]
[1776699205478,67.27,75631.82,22.2,-0.01663,1e-05,2.68405]
[1776699210513,67.27,75629.52,22.2,-0.01664,1e-05,2.6855]
[1776699215548,67.26,75631.77,22.2,-0.0166,1e-05,2.67928]
[1776699216225,67.26,75631.77,22.2,-0.0166,1e-05,2.67928]
[1776699219787,67.25,75619.03,22.2,-0.01671,1e-05,2.69464]
[1776699220010,67.25,75617.21,22.2,-0.01673,1e-05,2.69665]
[1776699220943,67.25,75615.4,22.2,-0.01674,1e-05,2.69865]
[1776699226626,67.24,75626.38,22.2,-0.01662,1e-05,2.68269]
[1776699231663,67.23,75625.63,22.2,-0.01662,1e-05,2.68222]
[1776699236697,67.22,75638.85,22.2,-0.01649,1e-05,2.66402]
[1776699240561,67.22,75632.45,22.2,-0.01654,1e-05,2.67137]
[1776699240583,67.22,75632.45,22.2,-0.01654,1e-05,2.67137]
[1776699241565,67.22,75623.23,22.2,-0.01663,1e-05,2.68283]
[1776699241884,67.22,75623.23,22.2,-0.01663,1e-05,2.68283]
[1776699246148,67.21,75633.51,22.2,-0.01652,1e-05,2.66836]
[1776699247432,67.21,75623.92,22.2,-0.01661,1e-05,2.68029]
[1776699248787,67.21,75620.52,22.2,-0.01664,1e-05,2.68435]
[1776699248882,67.21,75620.52,22.2,-0.01664,1e-05,2.68435]
[1776699248968,67.2,75602.23,22.2,-0.01681,1e-05,2.70748]
[1776699249038,67.2,75602.23,22.2,-0.01681,1e-05,2.70748]
[1776699249636,67.2,75602.23,22.2,-0.01681,1e-05,2.70748]
[1776699249828,67.2,75574.12,22.2,-0.01708,1e-05,2.74347]
[1776699254867,67.19,75575.98,22.2,-0.01705,1e-05,2.73967]
[1776699255053,67.19,75575.98,22.2,-0.01705,1e-05,2.73967]
[1776699257977,67.19,75557.26,22.2,-0.01723,1e-05,2.76314]
[1776699260916,67.18,75575.0,22.2,-0.01705,1e-05,2.73907]
[1776699265952,67.18,75578.03,22.2,-0.01701,1e-05,2.73374]
[1776699269988,67.17,75585.84,22.2,-0.01692,1e-05,2.72252]
[1776699270079,67.17,75605.56,22.2,-0.01673,1e-05,2.69716]
[1776699271168,67.17,75620.35,22.2,-0.01658,1e-05,2.67592]
[1776699276260,67.16,75628.44,22.2,-0.0165,1e-05,2.66494]
[1776699282066,67.16,75624.89,22.2,-0.01652,1e-05,2.66834]
[1776699287103,67.15,75620.97,22.2,-0.01655,1e-05,2.6725]
[1776699292143,67.15,75611.09,22.2,-0.01664,1e-05,2.68415]
[1776699297178,67.14,75603.3,22.2,-0.01671,1e-05,2.69312]
[1776699302255,67.13,75599.53,22.2,-0.01674,1e-05,2.69689]
[1776699307263,67.13,75599.98,22.2,-0.01673,1e-05,2.69531]
[1776699310283,67.13,75622.84,22.2,-0.0165,1e-05,2.66554]
[1776699315320,67.12,75633.98,22.2,-0.01639,1e-05,2.65075]
[1776699320356,67.12,75625.5,22.2,-0.01647,1e-05,2.6608]
[1776699325390,67.11,75601.66,22.2,-0.01669,1e-05,2.69038]
[1776699330429,67.11,75590.52,22.2,-0.01679,1e-05,2.7036]
[1776699335463,67.1,75599.07,22.2,-0.01669,1e-05,2.68971]
[1776699339495,67.1,75618.06,22.2,-0.0165,1e-05,2.6647]
[1776699341509,67.1,75634.42,22.2,-0.01635,1e-05,2.6437]
[1776699345537,67.09,75650.19,22.2,-0.0162,1e-05,2.62344]
[1776699350572,67.09,75666.3,22.2,-0.01604,1e-05,2.60292]
[1776699355607,67.09,75678.7,22.2,-0.01593,1e-05,2.5873]
[1776699360642,67.09,75684.89,22.2,-0.01587,1e-05,2.57955]
[1776699365677,67.09,75662.72,22.2,-0.01607,1e-05,2.60708]
[1776699370712,67.09,75636.43,22.2,-0.01632,1e-05,2.63974]
[1776699371800,67.09,75616.66,22.2,-0.0165,1e-05,2.66466]
[1776699377766,67.08,75622.6,22.2,-0.01644,1e-05,2.65626]
[1776699382802,67.08,75614.84,22.2,-0.01651,1e-05,2.66544]
[1776699385825,67.08,75593.56,22.2,-0.01671,1e-05,2.69209]
[1776699390860,67.07,75594.2,22.2,-0.01669,1e-05,2.69021]
[1776699395895,67.06,75581.69,22.2,-0.01679,1e-05,2.70324]
[1776699400936,67.06,75586.02,22.2,-0.01674,1e-05,2.69654]
[1776699405971,67.05,75591.85,22.2,-0.01668,1e-05,2.688]
[1776699408998,67.05,75574.69,22.2,-0.01684,1e-05,2.70943]
[1776699414037,67.04,75582.4,22.2,-0.01676,1e-05,2.69833]
[1776699419072,67.03,75576.3,22.2,-0.01681,1e-05,2.70503]
[1776699424107,67.03,75583.05,22.2,-0.01673,1e-05,2.69523]
[1776699429142,67.02,75572.22,22.2,-0.01683,1e-05,2.70803]
[1776699433170,67.02,75595.8,22.2,-0.0166,1e-05,2.67684]
[1776699438206,67.01,75604.69,22.2,-0.01651,1e-05,2.66447]
[1776699442233,67.01,75619.95,22.2,-0.01636,1e-05,2.64454]
[1776699447269,67.0,75620.62,22.2,-0.01635,1e-05,2.64309]
[1776699452304,67.0,75615.69,22.2,-0.01638,1e-05,2.64685]
[1776699454318,67.0,75638.66,22.2,-0.01616,1e-05,2.61765]
[1776699459353,67.0,75629.64,22.2,-0.01624,1e-05,2.62854]
[1776699463381,66.99,75614.45,22.2,-0.01638,1e-05,2.64728]
[1776699468417,66.99,75617.37,22.2,-0.01635,1e-05,2.64294]
[1776699472445,66.99,75634.6,22.2,-0.01618,1e-05,2.62075]
[1776699475466,66.98,75618.59,22.2,-0.01633,1e-05,2.64062]
[1776699480501,66.98,75631.23,22.2,-0.01621,1e-05,2.62409]
[1776699481820,66.98,75631.23,22.2,-0.01621,1e-05,2.62409]
[1776699487898,66.98,75657.78,22.2,-0.01596,1e-05,2.59052]
[1776699493095,66.98,75662.18,22.2,-0.01592,1e-05,2.5849]
[1776699498646,66.98,75652.53,22.2,-0.01601,1e-05,2.59686]
[1776699503680,66.98,75660.1,22.2,-0.01594,1e-05,2.58728]
[1776699507709,66.98,75680.95,22.2,-0.01575,1e-05,2.56138]
[1776699512744,66.98,75671.61,22.2,-0.01582,1e-05,2.57116]
[1776699513813,66.98,75688.7,22.2,-0.01567,1e-05,2.55008]
[1776699519793,66.98,75670.49,22.2,-0.01583,1e-05,2.57275]
[1776699524828,66.98,75671.27,22.2,-0.01583,1e-05,2.57179]
[1776699529863,66.98,75676.27,22.2,-0.01578,1e-05,2.56562]
[1776699534898,66.98,75675.18,22.2,-0.01579,1e-05,2.56704]
[1776699539933,66.98,75667.29,22.2,-0.01586,1e-05,2.57683]
[1776699543961,66.98,75645.14,22.2,-0.01607,1e-05,2.60433]
[1776699548996,66.98,75629.78,22.2,-0.01621,1e-05,2.62322]
[1776699554032,66.97,75624.2,22.2,-0.01625,1e-05,2.62976]
[1776699559067,66.97,75615.8,22.2,-0.01633,1e-05,2.63983]
[1776699564102,66.97,75611.71,22.2,-0.01636,1e-05,2.64439]
[1776699569138,66.96,75615.06,22.2,-0.01633,1e-05,2.63958]
[1776699574173,66.96,75596.93,22.2,-0.01648,1e-05,2.66006]
[1776699579208,66.96,75596.95,22.2,-0.01648,1e-05,2.65927]
[1776699584243,66.95,75611.16,22.2,-0.01634,1e-05,2.64047]
[1776699589280,66.95,75605.98,22.2,-0.01638,1e-05,2.6464]
[1776699594319,66.94,75605.37,22.2,-0.01638,1e-05,2.64654]
[1776699599354,66.94,75618.51,22.2,-0.01626,1e-05,2.62932]
[1776699602693,66.94,75614.44,22.2,-0.01629,1e-05,2.63426]
[1776699602714,66.94,75630.19,22.2,-0.01614,1e-05,2.61422]
[1776699603898,66.94,75647.78,22.2,-0.01598,1e-05,2.59214]
[1776699609551,66.94,75655.47,22.2,-0.01591,1e-05,2.58245]
[1776699616156,66.94,75662.39,22.2,-0.01585,1e-05,2.57384]
[1776699618252,66.94,75678.87,22.2,-0.0157,1e-05,2.55348]
[1776699626558,66.94,75693.76,22.2,-0.01556,1e-05,2.53561]
[1776699631594,66.94,75693.02,22.2,-0.01556,1e-05,2.53503]
[1776699637360,66.94,75692.54,22.2,-0.01557,1e-05,2.53591]
[1776699642671,66.95,75684.05,22.2,-0.01565,1e-05,2.54685]
[1776699647708,66.95,75690.5,22.2,-0.01559,1e-05,2.53918]
[1776699651545,66.95,75697.34,22.2,-0.01553,1e-05,2.53102]
[1776699651682,66.95,75697.34,22.2,-0.01553,1e-05,2.53102]
[1776699651794,66.95,75697.34,22.2,-0.01553,1e-05,2.53102]
[1776699651813,66.95,75697.34,22.2,-0.01553,1e-05,2.53102]
[1776699652188,66.95,75704.28,22.2,-0.01547,1e-05,2.52262]
[1776699652752,66.95,75725.33,22.2,-0.01528,1e-05,2.49704]
[1776699653517,66.95,75725.33,22.2,-0.01528,1e-05,2.49704]
[1776699653758,66.95,75725.33,22.2,-0.01528,1e-05,2.49704]
[1776699655842,66.95,75725.76,22.2,-0.01528,1e-05,2.4966]
[1776699661820,66.95,75716.47,22.2,-0.01536,1e-05,2.5081]
[1776699666855,66.95,75720.98,22.2,-0.01532,1e-05,2.5027]
[1776699670883,66.95,75741.4,22.2,-0.01514,1e-05,2.47818]
[1776699675929,66.95,75750.34,22.2,-0.01507,1e-05,2.46776]
[1776699677946,66.96,75729.68,22.2,-0.01525,1e-05,2.49276]
[1776699682981,66.96,75725.02,22.2,-0.01529,1e-05,2.49857]
[1776699687149,66.96,75723.48,22.2,-0.01531,1e-05,2.50052]
[1776699690468,66.96,75712.95,22.2,-0.0154,1e-05,2.51335]
[1776699698557,66.96,75704.71,22.2,-0.01547,1e-05,2.52155]
[1776699698667,66.96,75704.71,22.2,-0.01547,1e-05,2.52155]
[1776699698825,66.96,75704.71,22.2,-0.01547,1e-05,2.52155]
[1776699699094,66.96,75725.38,22.2,-0.01528,1e-05,2.49643]
[1776699699849,66.96,75725.38,22.2,-0.01528,1e-05,2.49643]
[1776699700237,66.96,75725.38,22.2,-0.01528,1e-05,2.49643]
[1776699706143,66.96,75736.2,22.2,-0.01519,1e-05,2.48367]
[1776699709166,66.96,75712.58,22.2,-0.0154,1e-05,2.5124]
[1776699711348,66.96,75708.65,22.2,-0.01543,1e-05,2.51719]
[1776699716831,66.96,75704.93,22.2,-0.01547,1e-05,2.52169]
[1776699721942,66.96,75702.18,22.2,-0.01549,1e-05,2.52496]
[1776699724270,66.96,75678.74,22.2,-0.0157,1e-05,2.55357]
[1776699727363,66.96,75676.75,22.2,-0.01572,1e-05,2.55587]
[1776699727715,66.96,75668.05,22.2,-0.0158,1e-05,2.56653]
[1776699733333,66.95,75657.16,22.2,-0.01589,1e-05,2.5794]
[1776699738368,66.95,75656.32,22.2,-0.01589,1e-05,2.57984]
[1776699738811,66.95,75656.32,22.2,-0.01589,1e-05,2.57984]
[1776699744413,66.95,75651.01,22.2,-0.01594,1e-05,2.58569]
[1776699747784,66.94,75649.18,22.2,-0.01595,1e-05,2.58757]
[1776699751417,66.94,75640.0,22.2,-0.01603,1e-05,2.5986]
[1776699756502,66.94,75656.17,22.2,-0.01587,1e-05,2.57582]
[1776699761538,66.93,75657.8,22.2,-0.01585,1e-05,2.57324]
[1776699765566,66.93,75680.92,22.2,-0.01564,1e-05,2.54427]
[1776699768587,66.93,75663.13,22.2,-0.0158,1e-05,2.5659]
[1776699773622,66.93,75665.65,22.2,-0.01577,1e-05,2.56232]
[1776699776725,66.92,75664.83,22.2,-0.01577,1e-05,2.56316]
[1776699778795,66.92,75687.65,22.2,-0.01557,1e-05,2.53491]
[1776699782969,66.92,75684.1,22.2,-0.0156,1e-05,2.5391]
[1776699786872,66.92,75678.05,22.2,-0.01565,1e-05,2.54631]
[1776699788650,66.92,75671.77,22.2,-0.01571,1e-05,2.55393]
[1776699792767,66.92,75650.42,22.2,-0.0159,1e-05,2.57994]
[1776699797803,66.92,75652.89,22.2,-0.01587,1e-05,2.5763]
[1776699799479,66.92,75652.89,22.2,-0.01587,1e-05,2.5763]
[1776699804857,66.91,75656.72,22.2,-0.01583,1e-05,2.57077]
[1776699807879,66.91,75673.34,22.2,-0.01568,1e-05,2.54996]
[1776699812914,66.91,75673.64,22.2,-0.01566,1e-05,2.54747]
[1776699817949,66.91,75670.11,22.2,-0.01569,1e-05,2.55153]
[1776699823609,66.9,75677.59,22.2,-0.01562,1e-05,2.54209]
[1776699833055,66.9,75670.17,22.2,-0.01569,1e-05,2.55067]
[1776699834544,66.9,75670.17,22.2,-0.01569,1e-05,2.55067]
[1776699835391,66.9,75673.83,22.2,-0.01565,1e-05,2.54605]
[1776699838798,66.9,75681.46,22.2,-0.01558,1e-05,2.53654]
[1776699841881,66.9,75670.94,22.2,-0.01568,1e-05,2.54938]
[1776699846891,66.9,75652.84,22.2,-0.01584,1e-05,2.57138]
[1776699846893,66.9,75652.84,22.2,-0.01584,1e-05,2.57138]
[1776699852202,66.89,75646.57,22.2,-0.01589,1e-05,2.57848]
[1776699857237,66.89,75640.24,22.2,-0.01595,1e-05,2.58578]
[1776699858723,66.89,75634.6,22.2,-0.016,1e-05,2.59269]
[1776699858726,66.89,75634.6,22.2,-0.016,1e-05,2.59269]
[1776699864293,66.88,75628.09,22.2,-0.01605,1e-05,2.59994]
[1776699867139,66.88,75629.46,22.2,-0.01604,1e-05,2.59793]
[1776699870335,66.88,75611.06,22.2,-0.0162,1e-05,2.62039]
[1776699875370,66.87,75612.89,22.2,-0.01617,1e-05,2.6153]
[1776699880405,66.87,75607.94,22.2,-0.01621,1e-05,2.62061]
[1776699885441,66.86,75607.66,22.2,-0.0162,1e-05,2.62001]
[1776699890475,66.86,75604.85,22.2,-0.01622,1e-05,2.62262]
[1776699895511,66.85,75602.04,22.2,-0.01624,1e-05,2.62521]
[1776699900546,66.85,75615.15,22.2,-0.01611,1e-05,2.60778]
[1776699904575,66.84,75590.71,22.2,-0.01634,1e-05,2.63793]
[1776699909625,66.84,75594.59,22.2,-0.01629,1e-05,2.63196]
[1776699914665,66.83,75600.15,22.2,-0.01623,1e-05,2.62399]
[1776699919700,66.83,75600.48,22.2,-0.01622,1e-05,2.62268]
[1776699923729,66.82,75615.78,22.2,-0.01608,1e-05,2.60274]
[1776699928766,66.82,75610.01,22.2,-0.01612,1e-05,2.6092]
[1776699933801,66.81,75595.07,22.2,-0.01625,1e-05,2.62536]
[1776699938835,66.81,75598.5,22.2,-0.01621,1e-05,2.61998]
[1776699943871,66.8,75589.74,22.2,-0.01628,1e-05,2.63013]
[1776699949799,66.8,75597.09,22.2,-0.01621,1e-05,2.6201]
[1776699954271,66.79,75621.44,22.2,-0.01598,1e-05,2.58885]
[1776699959302,66.79,75614.11,22.2,-0.01604,1e-05,2.59737]
[1776699964978,66.79,75614.07,22.2,-0.01604,1e-05,2.59678]
[1776699965546,66.79,75614.07,22.2,-0.01604,1e-05,2.59678]
[1776699967649,66.78,75593.02,22.2,-0.01623,1e-05,2.62296]
[1776699973078,66.78,75595.63,22.2,-0.0162,1e-05,2.61837]
[1776699978113,66.77,75586.62,22.2,-0.01627,1e-05,2.62888]
[1776699980135,66.77,75609.48,22.2,-0.01606,1e-05,2.59974]
[1776699985165,66.77,75622.37,22.2,-0.01594,1e-05,2.58303]
[1776699990200,66.76,75606.59,22.2,-0.01608,1e-05,2.60216]
[1776699995235,66.76,75606.7,22.2,-0.01606,1e-05,2.59949]
[1776699998256,66.76,75630.74,22.2,-0.01584,1e-05,2.5691]
[1776700001277,66.76,75647.69,22.2,-0.01568,1e-05,2.5479]
[1776700006312,66.75,75649.0,22.2,-0.01567,1e-05,2.54607]
[1776700006866,66.75,75649.0,22.2,-0.01567,1e-05,2.54607]
[1776700007319,66.75,75649.29,22.2,-0.01566,1e-05,2.54567]
[1776700012354,66.74,75649.54,22.2,-0.01565,1e-05,2.54352]
[1776700017916,66.73,75644.09,22.2,-0.01568,1e-05,2.54843]
[1776700018396,66.73,75636.78,22.2,-0.01575,1e-05,2.55709]
[1776700023431,66.73,75647.21,22.2,-0.01565,1e-05,2.5439]
[1776700028466,66.73,75646.54,22.2,-0.01566,1e-05,2.54451]
[1776700028900,66.73,75646.54,22.2,-0.01566,1e-05,2.54451]
[1776700029473,66.73,75647.51,22.2,-0.01565,1e-05,2.54328]
[1776700033508,66.72,75669.03,22.2,-0.01544,1e-05,2.51582]
[1776700038545,66.71,75674.6,22.2,-0.01538,1e-05,2.50728]
[1776700041791,66.71,75683.7,22.2,-0.0153,1e-05,2.49566]
[1776700045025,66.7,75703.94,22.2,-0.01511,1e-05,2.47028]
[1776700048861,66.7,75705.92,22.2,-0.01509,1e-05,2.46729]
[1776700051466,66.7,75703.48,22.2,-0.01511,1e-05,2.46962]
[1776700053527,66.69,75703.21,22.2,-0.0151,1e-05,2.46775]
[1776700058687,66.68,75694.73,22.2,-0.01515,1e-05,2.47487]
[1776700063722,66.64,75700.19,22.2,-0.01505,1e-05,2.46181]
[1776700068756,66.63,75689.8,22.2,-0.01514,1e-05,2.47337]
[1776700073792,66.62,75690.35,22.2,-0.01513,1e-05,2.47163]
[1776700078835,66.62,75686.37,22.2,-0.01515,1e-05,2.47536]
[1776700083870,66.61,75686.75,22.2,-0.01514,1e-05,2.4738]
[1776700086891,66.61,75668.02,22.2,-0.0153,1e-05,2.49588]
[1776700087355,66.61,75668.02,22.2,-0.0153,1e-05,2.49588]
[1776700092935,66.6,75672.27,22.2,-0.01526,1e-05,2.48926]
[1776700097971,66.59,75675.86,22.2,-0.01522,1e-05,2.48371]
[1776700100143,66.59,75677.37,22.2,-0.0152,1e-05,2.48164]
[1776700100147,66.59,75677.37,22.2,-0.0152,1e-05,2.48164]
[1776700100211,66.59,75677.37,22.2,-0.0152,1e-05,2.48164]
[1776700100634,66.59,75677.37,22.2,-0.0152,1e-05,2.48164]
[1776700100732,66.59,75691.42,22.2,-0.01507,1e-05,2.4642]
[1776700101294,66.59,75691.42,22.2,-0.01507,1e-05,2.4642]
[1776700101585,66.59,75691.42,22.2,-0.01507,1e-05,2.4642]
[1776700102306,66.59,75700.13,22.2,-0.015,1e-05,2.45383]
[1776700102544,66.59,75700.13,22.2,-0.015,1e-05,2.45383]
[1776700103450,66.59,75704.5,22.2,-0.01496,1e-05,2.4487]
[1776700104242,66.59,75704.06,22.2,-0.01496,1e-05,2.44937]
[1776700106940,66.59,75703.85,22.2,-0.01497,1e-05,2.44975]
[1776700109043,66.59,75703.48,22.2,-0.01497,1e-05,2.45046]
[1776700114979,66.6,75706.57,22.2,-0.01494,1e-05,2.4459]
[1776700115160,66.6,75706.92,22.2,-0.01494,1e-05,2.44562]
[1776700122008,66.61,75716.83,22.2,-0.01486,1e-05,2.4348]
[1776700122159,66.61,75717.45,22.2,-0.01486,1e-05,2.43422]
[1776700127195,66.6,75714.9,22.2,-0.01487,1e-05,2.4362]
[1776700132231,66.59,75712.37,22.2,-0.01489,1e-05,2.43817]
[1776700135257,66.59,75694.46,22.2,-0.01504,1e-05,2.459]
[1776700140298,66.58,75698.08,22.2,-0.015,1e-05,2.45337]
[1776700145332,66.58,75687.38,22.2,-0.01508,1e-05,2.465]
[1776700146044,66.58,75687.38,22.2,-0.01508,1e-05,2.465]
[1776700146339,66.57,75681.51,22.2,-0.01513,1e-05,2.47183]
[1776700151374,66.58,75679.56,22.2,-0.01515,1e-05,2.47465]
[1776700154788,66.58,75669.2,22.2,-0.01525,1e-05,2.48738]
[1776700154815,66.58,75669.2,22.2,-0.01525,1e-05,2.48738]
[1776700155993,66.58,75660.35,22.2,-0.01533,1e-05,2.49822]
[1776700156340,66.58,75647.8,22.2,-0.01544,1e-05,2.51361]
[1776700158481,66.58,75640.53,22.2,-0.0155,1e-05,2.52258]
[1776700158592,66.58,75640.53,22.2,-0.0155,1e-05,2.52258]
[1776700160317,66.58,75631.72,22.2,-0.01558,1e-05,2.53343]
[1776700162465,66.58,75622.06,22.2,-0.01567,1e-05,2.54534]
[1776700164576,66.58,75622.33,22.2,-0.01567,1e-05,2.54494]
[1776700165221,66.58,75624.08,22.2,-0.01565,1e-05,2.54274]
[1776700165573,66.58,75624.08,22.2,-0.01565,1e-05,2.54274]
[1776700167647,66.58,75624.54,22.2,-0.01565,1e-05,2.54211]
[1776700168444,66.58,75623.56,22.2,-0.01566,1e-05,2.54329]
[1776700173529,66.58,75619.16,22.2,-0.01568,1e-05,2.54671]
[1776700179019,66.57,75618.11,22.2,-0.01569,1e-05,2.54785]
[1776700180579,66.57,75584.07,22.2,-0.01601,1e-05,2.59013]
[1776700185299,66.57,75584.22,22.2,-0.016,1e-05,2.58948]
[1776700189545,66.57,75583.33,22.2,-0.01601,1e-05,2.59018]
[1776700190852,66.57,75580.37,22.2,-0.01603,1e-05,2.59379]
[1776700196705,66.56,75584.22,22.2,-0.01599,1e-05,2.58815]
[1776700201740,66.56,75575.61,22.2,-0.01607,1e-05,2.59844]
[1776700205768,66.56,75599.53,22.2,-0.01584,1e-05,2.56804]
[1776700210803,66.56,75605.39,22.2,-0.01579,1e-05,2.56046]
[1776700215847,66.56,75601.77,22.2,-0.01582,1e-05,2.56476]
[1776700218866,66.55,75581.73,22.2,-0.016,1e-05,2.58959]
[1776700223902,66.55,75595.07,22.2,-0.01588,1e-05,2.57247]
[1776700228951,66.55,75596.43,22.2,-0.01586,1e-05,2.57042]
[1776700233987,66.55,75597.46,22.2,-0.01584,1e-05,2.56707]
[1776700239022,66.55,75610.02,22.2,-0.01572,1e-05,2.55115]
[1776700244057,66.55,75628.46,22.2,-0.01555,1e-05,2.52821]
[1776700249094,66.55,75615.13,22.2,-0.01567,1e-05,2.54467]
[1776700254129,66.54,75614.28,22.2,-0.01568,1e-05,2.54556]
[1776700259165,66.54,75614.1,22.2,-0.01568,1e-05,2.54562]
[1776700264202,66.54,75622.2,22.2,-0.01561,1e-05,2.53546]
[1776700267224,66.54,75643.97,22.2,-0.01541,1e-05,2.50869]
[1776700270245,66.54,75626.07,22.2,-0.01557,1e-05,2.53073]
[1776700275287,66.54,75613.01,22.2,-0.01569,1e-05,2.54679]
[1776700278322,66.54,75607.15,22.2,-0.01574,1e-05,2.55397]
[1776700280811,66.54,75599.13,22.2,-0.01581,1e-05,2.56384]
[1776700286370,66.54,75619.72,22.2,-0.01562,1e-05,2.53785]
[1776700291402,66.54,75627.43,22.2,-0.01554,1e-05,2.52637]
[1776700296927,66.54,75618.53,22.2,-0.01562,1e-05,2.5373]
[1776700298237,66.54,75614.54,22.2,-0.01566,1e-05,2.54219]
[1776700301497,66.54,75598.05,22.2,-0.01581,1e-05,2.56252]
[1776700306532,66.53,75598.02,22.2,-0.01581,1e-05,2.56216]
[1776700308330,66.53,75589.58,22.2,-0.01588,1e-05,2.57269]
[1776700309899,66.53,75584.41,22.2,-0.01593,1e-05,2.5791]
[1776700315597,66.53,75597.41,22.2,-0.01581,1e-05,2.56215]
[1776700320632,66.53,75610.24,22.2,-0.01569,1e-05,2.54592]
[1776700325667,66.53,75619.27,22.2,-0.0156,1e-05,2.53465]
[1776700330702,66.53,75616.23,22.2,-0.01563,1e-05,2.53831]
[1776700333728,66.53,75600.57,22.2,-0.01577,1e-05,2.55762]
[1776700335738,66.53,75615.99,22.2,-0.01563,1e-05,2.5384]
[1776700340778,66.53,75630.62,22.2,-0.0155,1e-05,2.52032]
[1776700345812,66.53,75623.05,22.2,-0.01557,1e-05,2.52968]
[1776700350848,66.53,75623.33,22.2,-0.01556,1e-05,2.52928]
[1776700356890,66.53,75631.18,22.2,-0.01548,1e-05,2.51779]
[1776700361928,66.53,75625.0,22.2,-0.01554,1e-05,2.52543]
[1776700366962,66.53,75622.33,22.2,-0.01556,1e-05,2.52864]
[1776700372003,66.53,75626.91,22.2,-0.01552,1e-05,2.52297]
[1776700375007,66.53,75626.4,22.2,-0.01552,1e-05,2.52359]
[1776700375023,66.53,75626.6,22.2,-0.01552,1e-05,2.52334]
[1776700380060,66.51,75637.79,22.2,-0.01541,1e-05,2.50761]
[1776700385094,66.48,75622.51,22.2,-0.01551,1e-05,2.52111]
[1776700390130,66.47,75617.97,22.2,-0.01553,1e-05,2.52464]
[1776700390899,66.47,75617.97,22.2,-0.01553,1e-05,2.52464]
[1776700392232,66.47,75625.53,22.2,-0.01546,1e-05,2.51492]
[1776700396843,66.46,75637.66,22.2,-0.01534,1e-05,2.49812]
[1776700402221,66.39,75622.87,22.2,-0.01539,1e-05,2.50497]
[1776700407257,66.38,75620.54,22.2,-0.0154,1e-05,2.50593]
[1776700412293,66.37,75613.87,22.2,-0.01544,1e-05,2.51042]
[1776700417328,66.36,75612.74,22.2,-0.01543,1e-05,2.5099]
[1776700422363,66.35,75607.18,22.2,-0.01547,1e-05,2.51478]
[1776700427402,66.34,75605.74,22.2,-0.01547,1e-05,2.5146]
[1776700432436,66.32,75605.84,22.2,-0.01545,1e-05,2.51253]
[1776700437470,66.31,75605.75,22.2,-0.01544,1e-05,2.51069]
[1776700442506,66.3,75604.63,22.2,-0.01544,1e-05,2.51013]
[1776700448548,66.29,75611.55,22.2,-0.01536,1e-05,2.49935]
[1776700453590,66.28,75633.87,22.2,-0.01514,1e-05,2.47027]
[1776700458626,66.27,75644.95,22.2,-0.01503,1e-05,2.45525]
[1776700461840,66.26,75648.19,22.2,-0.015,1e-05,2.45075]
[1776700466275,66.26,75644.94,22.2,-0.01502,1e-05,2.45357]
[1776700471718,66.25,75645.18,22.2,-0.015,1e-05,2.44951]
[1776700476843,66.24,75658.53,22.2,-0.01487,1e-05,2.43213]
[1776700482795,66.23,75650.48,22.2,-0.01493,1e-05,2.44015]
[1776700487835,66.22,75629.23,22.2,-0.01511,1e-05,2.46456]
[1776700491828,66.22,75626.99,22.2,-0.01512,1e-05,2.4664]
[1776700496902,66.21,75622.19,22.2,-0.01515,1e-05,2.47041]
[1776700501937,66.2,75630.81,22.2,-0.01506,1e-05,2.45832]
[1776700506972,66.19,75632.22,22.2,-0.01504,1e-05,2.4552]
[1776700512012,66.18,75639.39,22.2,-0.01497,1e-05,2.44516]
[1776700517043,66.17,75651.59,22.2,-0.01485,1e-05,2.42921]
[1776700521837,66.17,75640.68,22.2,-0.01494,1e-05,2.44138]
[1776700526330,66.16,75635.64,22.2,-0.01498,1e-05,2.44646]
[1776700532147,66.11,75636.24,22.2,-0.0149,1e-05,2.43527]
[1776700536830,66.1,75632.85,22.2,-0.01492,1e-05,2.43843]
[1776700542219,66.1,75639.7,22.2,-0.01485,1e-05,2.42882]
[1776700547254,66.09,75654.01,22.2,-0.01472,1e-05,2.41066]
[1776700548603,66.09,75653.28,22.2,-0.01472,1e-05,2.41135]
[1776700554303,66.08,75663.01,22.2,-0.01463,1e-05,2.39875]
[1776700559338,66.08,75660.74,22.2,-0.01465,1e-05,2.40067]
[1776700564374,66.07,75669.08,22.2,-0.01457,1e-05,2.38996]
[1776700566465,66.07,75674.19,22.2,-0.01452,1e-05,2.38375]
[1776700567368,66.07,75686.13,22.2,-0.01442,1e-05,2.36949]
[1776700569458,66.07,75695.39,22.2,-0.01434,1e-05,2.35838]
[1776700571000,66.07,75693.8,22.2,-0.01435,1e-05,2.36006]
[1776700573012,66.07,75672.37,22.2,-0.01453,1e-05,2.38515]
[1776700575075,66.07,75668.7,22.2,-0.01456,1e-05,2.38922]
[1776700576919,66.06,75668.44,22.2,-0.01456,1e-05,2.38922]
[1776700579146,66.06,75672.2,22.2,-0.01453,1e-05,2.38446]
[1776700581238,66.06,75674.03,22.2,-0.01451,1e-05,2.38201]
[1776700586539,66.06,75691.54,22.2,-0.01436,1e-05,2.36053]
[1776700591576,66.05,75684.21,22.2,-0.0144,1e-05,2.36686]
[1776700596610,66.05,75680.86,22.2,-0.01443,1e-05,2.37022]
[1776700601645,66.05,75674.63,22.2,-0.01448,1e-05,2.37694]
[1776700606680,66.04,75680.74,22.2,-0.01442,1e-05,2.36913]
[1776700611715,66.04,75682.52,22.2,-0.0144,1e-05,2.36646]
[1776700617324,66.04,75671.42,22.2,-0.01449,1e-05,2.37909]
[1776700617468,66.04,75671.42,22.2,-0.01449,1e-05,2.37909]
[1776700617553,66.04,75671.42,22.2,-0.01449,1e-05,2.37909]
[1776700617697,66.03,75670.72,22.2,-0.0145,1e-05,2.37966]
[1776700617757,66.03,75646.05,22.2,-0.01471,1e-05,2.40903]
[1776700619445,66.03,75646.05,22.2,-0.01471,1e-05,2.40903]
[1776700621538,66.03,75648.5,22.2,-0.01469,1e-05,2.40576]
[1776700623791,66.03,75660.78,22.2,-0.01458,1e-05,2.39057]
[1776700624523,66.03,75660.78,22.2,-0.01458,1e-05,2.39057]
[1776700625607,66.03,75662.77,22.2,-0.01456,1e-05,2.38789]
[1776700626862,66.03,75673.07,22.2,-0.01447,1e-05,2.37552]
[1776700627739,66.03,75677.11,22.2,-0.01443,1e-05,2.37062]
[1776700632878,66.02,75666.17,22.2,-0.01452,1e-05,2.38278]
[1776700637916,66.02,75660.18,22.2,-0.01457,1e-05,2.38915]
[1776700642952,66.01,75668.47,22.2,-0.01449,1e-05,2.37845]
[1776700648399,66.01,75672.93,22.2,-0.01445,1e-05,2.37264]
[1776700654029,66.0,75675.46,22.2,-0.01441,1e-05,2.36707]
[1776700659064,66.0,75678.47,22.2,-0.01438,1e-05,2.36293]
[1776700664099,66.0,75675.14,22.2,-0.0144,1e-05,2.36627]
[1776700665411,66.0,75675.14,22.2,-0.0144,1e-05,2.36627]
[1776700671148,65.99,75679.24,22.2,-0.01436,1e-05,2.36059]
[1776700676183,65.99,75675.25,22.2,-0.01439,1e-05,2.36475]
[1776700681225,65.98,75682.84,22.2,-0.01432,1e-05,2.35523]
[1776700682416,65.98,75682.84,22.2,-0.01432,1e-05,2.35523]
[1776700688280,65.98,75690.58,22.2,-0.01425,1e-05,2.34555]
[1776700693315,65.98,75695.55,22.2,-0.01421,1e-05,2.33935]
[1776700698350,65.98,75693.42,22.2,-0.01423,1e-05,2.34151]
[1776700699442,65.98,75693.42,22.2,-0.01423,1e-05,2.34151]
[1776700705400,65.97,75691.03,22.2,-0.01424,1e-05,2.34383]
[1776700710436,65.97,75677.96,22.2,-0.01435,1e-05,2.35876]
[1776700715473,65.97,75688.45,22.2,-0.01425,1e-05,2.34419]
[1776700716463,65.97,75688.45,22.2,-0.01425,1e-05,2.34419]
[1776700721515,65.97,75690.72,22.2,-0.01423,1e-05,2.34114]
[1776700726550,65.96,75707.84,22.2,-0.01408,1e-05,2.32085]
[1776700731585,65.96,75707.75,22.2,-0.01408,1e-05,2.32079]
[1776700733210,65.96,75714.69,22.2,-0.01402,1e-05,2.3127]
[1776700733221,65.96,75714.69,22.2,-0.01402,1e-05,2.3127]
[1776700734598,65.96,75715.97,22.2,-0.01401,1e-05,2.3112]
[1776700739642,65.96,75719.78,22.2,-0.01398,1e-05,2.30675]
[1776700744688,65.96,75720.9,22.2,-0.01397,1e-05,2.30545]
[1776700749712,65.96,75722.02,22.2,-0.01396,1e-05,2.30415]
[1776700750499,65.96,75722.02,22.2,-0.01396,1e-05,2.30415]
[1776700754748,65.96,75737.77,22.2,-0.01383,1e-05,2.28602]
[1776700759795,65.96,75728.87,22.2,-0.0139,1e-05,2.29641]
[1776700761182,65.96,75728.87,22.2,-0.0139,1e-05,2.29641]
[1776700761209,65.96,75728.87,22.2,-0.0139,1e-05,2.29641]
[1776700762584,65.96,75729.19,22.2,-0.0139,1e-05,2.29608]
[1776700767852,65.97,75751.28,22.2,-0.01372,1e-05,2.27132]
[1776700772887,65.97,75745.62,22.2,-0.01376,1e-05,2.27638]
[1776700776028,65.97,75739.75,22.2,-0.01381,1e-05,2.2832]
[1776700781958,65.97,75731.88,22.2,-0.01388,1e-05,2.29247]
[1776700786993,65.97,75746.6,22.2,-0.01376,1e-05,2.27569]
[1776700792028,65.97,75754.64,22.2,-0.01369,1e-05,2.26675]
[1776700793055,65.97,75754.64,22.2,-0.01369,1e-05,2.26675]
[1776700799077,65.98,75747.02,22.2,-0.01376,1e-05,2.27589]
[1776700804112,65.98,75743.49,22.2,-0.01379,1e-05,2.28018]
[1776700809152,65.98,75727.49,22.2,-0.01392,1e-05,2.29879]
[1776700810077,65.98,75727.49,22.2,-0.01392,1e-05,2.29879]
[1776700812489,65.98,75725.67,22.2,-0.01394,1e-05,2.30092]
[1776700814186,65.98,75705.76,22.2,-0.0141,1e-05,2.32399]
[1776700819222,65.98,75698.98,22.2,-0.01416,1e-05,2.3316]
[1776700825266,65.97,75698.34,22.2,-0.01416,1e-05,2.33198]
[1776700827100,65.97,75698.37,22.2,-0.01416,1e-05,2.33188]
[1776700832316,65.97,75684.13,22.2,-0.01427,1e-05,2.34632]
[1776700837351,65.97,75687.75,22.2,-0.01423,1e-05,2.34163]
[1776700837862,65.97,75687.75,22.2,-0.01423,1e-05,2.34163]
[1776700837902,65.97,75687.75,22.2,-0.01423,1e-05,2.34163]
[1776700839381,65.97,75710.49,22.2,-0.01404,1e-05,2.31497]
[1776700844416,65.97,75704.77,22.2,-0.01409,1e-05,2.32143]
[1776700848417,65.97,75699.46,22.2,-0.01413,1e-05,2.32748]
[1776700850460,65.96,75672.28,22.2,-0.01436,1e-05,2.35922]
[1776700852479,65.96,75655.59,22.2,-0.0145,1e-05,2.37887]
[1776700857516,65.96,75642.72,22.2,-0.01461,1e-05,2.39326]
[1776700862551,65.95,75646.58,22.2,-0.01457,1e-05,2.38784]
[1776700864567,65.95,75628.53,22.2,-0.01472,1e-05,2.40909]
[1776700869613,65.95,75622.65,22.2,-0.01477,1e-05,2.41511]
[1776700874649,65.94,75629.33,22.2,-0.0147,1e-05,2.4061]
[1776700876666,65.94,75608.67,22.2,-0.01488,1e-05,2.43055]
[1776700878156,65.94,75606.0,22.2,-0.0149,1e-05,2.43355]
[1776700883713,65.92,75608.47,22.2,-0.01486,1e-05,2.42719]
[1776700888750,65.85,75599.73,22.2,-0.01486,1e-05,2.42709]
[1776700890286,65.84,75602.67,22.2,-0.01482,1e-05,2.42138]
[1776700895799,65.81,75610.84,22.2,-0.0147,1e-05,2.40511]
[1776700900456,65.81,75609.54,22.2,-0.01471,1e-05,2.40595]
[1776700900505,65.81,75609.54,22.2,-0.01471,1e-05,2.40595]
[1776700905869,65.8,75614.53,22.2,-0.01466,1e-05,2.39891]
[1776700907869,65.8,75616.33,22.2,-0.01464,1e-05,2.39659]
[1776700908065,65.8,75625.57,22.2,-0.01456,1e-05,2.38539]
[1776700908367,65.8,75625.57,22.2,-0.01456,1e-05,2.38539]
[1776700908890,65.8,75642.35,22.2,-0.01441,1e-05,2.3653]
[1776700909832,65.8,75642.35,22.2,-0.01441,1e-05,2.3653]
[1776700910125,65.8,75646.79,22.2,-0.01437,1e-05,2.35994]
[1776700913316,65.8,75651.52,22.2,-0.01433,1e-05,2.35408]
[1776700914659,65.8,75659.23,22.2,-0.01427,1e-05,2.34491]
[1776700915843,65.8,75661.57,22.2,-0.01424,1e-05,2.34207]
[1776700918058,65.8,75665.64,22.2,-0.01421,1e-05,2.3371]
[1776700918364,65.8,75665.64,22.2,-0.01421,1e-05,2.3371]
[1776700918903,65.8,75665.64,22.2,-0.01421,1e-05,2.3371]
[1776700921914,65.79,75672.07,22.2,-0.01415,1e-05,2.32945]
[1776700922679,65.79,75673.07,22.2,-0.01414,1e-05,2.32823]
[1776700923495,65.79,75694.51,22.2,-0.01396,1e-05,2.30314]
[1776700929034,65.79,75698.07,22.2,-0.01393,1e-05,2.29904]
[1776700934069,65.79,75696.02,22.2,-0.01395,1e-05,2.30146]
[1776700939107,65.79,75686.58,22.2,-0.01403,1e-05,2.31242]
[1776700944144,65.79,75672.22,22.2,-0.01415,1e-05,2.32909]
[1776700949179,65.79,75669.03,22.2,-0.01418,1e-05,2.33259]
[1776700954214,65.79,75665.34,22.2,-0.0142,1e-05,2.33492]
[1776700959249,65.79,75675.62,22.2,-0.01411,1e-05,2.32269]
[1776700964284,65.79,75664.28,22.2,-0.0142,1e-05,2.33573]
[1776700969319,65.79,75670.82,22.2,-0.01414,1e-05,2.32779]
[1776700974354,65.78,75669.36,22.2,-0.01416,1e-05,2.32926]
[1776700976370,65.78,75691.19,22.2,-0.01397,1e-05,2.30377]
[1776700981405,65.78,75683.47,22.2,-0.01404,1e-05,2.31274]
[1776700986439,65.78,75676.83,22.2,-0.01409,1e-05,2.32036]
[1776700991475,65.78,75673.62,22.2,-0.01412,1e-05,2.32395]
[1776700996509,65.78,75664.79,22.2,-0.01419,1e-05,2.33411]
[1776700998525,65.78,75647.56,22.2,-0.01434,1e-05,2.35425]
[1776701003560,65.78,75644.6,22.2,-0.01436,1e-05,2.35729]
[1776701008597,65.78,75647.85,22.2,-0.01433,1e-05,2.35301]
[1776701013631,65.77,75647.58,22.2,-0.01432,1e-05,2.35118]
[1776701016963,65.77,75628.32,22.2,-0.01448,1e-05,2.37373]
[1776701022697,65.77,75617.22,22.2,-0.01457,1e-05,2.38616]
[1776701027732,65.76,75622.33,22.2,-0.01452,1e-05,2.37939]
[1776701032767,65.76,75629.14,22.2,-0.01446,1e-05,2.37075]
[1776701037802,65.76,75625.12,22.2,-0.01449,1e-05,2.37498]
[1776701042840,65.75,75634.92,22.2,-0.0144,1e-05,2.36277]
[1776701047876,65.74,75619.22,22.2,-0.01452,1e-05,2.37859]
[1776701052911,65.73,75618.66,22.2,-0.01452,1e-05,2.37866]
[1776701057947,65.73,75624.13,22.2,-0.01447,1e-05,2.37164]
[1776701062982,65.73,75629.84,22.2,-0.01441,1e-05,2.36439]
[1776701068022,65.72,75636.84,22.2,-0.01434,1e-05,2.35435]
[1776701073059,65.71,75636.13,22.2,-0.01434,1e-05,2.35316]
[1776701078094,65.71,75634.05,22.2,-0.01435,1e-05,2.35527]
[1776701081327,65.71,75643.47,22.2,-0.01427,1e-05,2.34398]
[1776701082122,65.71,75618.15,22.2,-0.01449,1e-05,2.37391]
[1776701082624,65.71,75618.15,22.2,-0.01449,1e-05,2.37391]
[1776701083836,65.71,75605.98,22.2,-0.01459,1e-05,2.38835]
[1776701088602,65.71,75612.56,22.2,-0.01453,1e-05,2.38]
[1776701089198,65.71,75612.56,22.2,-0.01453,1e-05,2.38]
[1776701089445,65.71,75611.64,22.2,-0.01454,1e-05,2.38086]
[1776701090061,65.71,75611.64,22.2,-0.01454,1e-05,2.38086]
[1776701090103,65.71,75592.9,22.2,-0.0147,1e-05,2.40319]
[1776701090192,65.71,75592.9,22.2,-0.0147,1e-05,2.40319]
[1776701090584,65.71,75592.9,22.2,-0.0147,1e-05,2.40319]
[1776701091167,65.71,75592.9,22.2,-0.0147,1e-05,2.40319]
[1776701090759,65.71,75549.57,22.2,-0.01508,1e-05,2.45572]
[1776701091668,65.71,75549.57,22.2,-0.01508,1e-05,2.45572]
[1776701092181,65.7,75551.37,22.2,-0.01507,1e-05,2.45337]
[1776701092831,65.7,75551.37,22.2,-0.01507,1e-05,2.45337]
[1776701095563,65.7,75558.28,22.2,-0.015,1e-05,2.44398]
[1776701095721,65.7,75558.28,22.2,-0.015,1e-05,2.44398]
[1776701098621,65.7,75566.34,22.2,-0.01492,1e-05,2.43374]
[1776701104295,65.65,75559.24,22.2,-0.01494,1e-05,2.43519]
[1776701109330,65.64,75552.36,22.2,-0.01498,1e-05,2.44057]
[1776701114365,65.63,75549.72,22.2,-0.01499,1e-05,2.44268]
[1776701119401,65.62,75559.76,22.2,-0.01489,1e-05,2.42937]
[1776701124440,65.62,75564.26,22.2,-0.01485,1e-05,2.42299]
[1776701129485,65.61,75552.95,22.2,-0.01494,1e-05,2.43572]
[1776701132506,65.61,75567.28,22.2,-0.0148,1e-05,2.41595]
[1776701137542,65.6,75554.36,22.2,-0.01491,1e-05,2.43073]
[1776701142577,65.6,75549.75,22.2,-0.01494,1e-05,2.43536]
[1776701144215,65.6,75549.75,22.2,-0.01494,1e-05,2.43536]
[1776701144631,65.6,75552.38,22.2,-0.01492,1e-05,2.43196]
[1776701144702,65.59,75568.81,22.2,-0.01477,1e-05,2.41166]
[1776701147175,65.59,75573.99,22.2,-0.01472,1e-05,2.40541]
[1776701150384,65.59,75571.16,22.2,-0.01474,1e-05,2.40822]
[1776701152853,65.59,75570.98,22.2,-0.01474,1e-05,2.40814]
[1776701154105,65.59,75570.62,22.2,-0.01474,1e-05,2.40828]
[1776701154961,65.59,75570.67,22.2,-0.01474,1e-05,2.40806]
[1776701157283,65.58,75578.97,22.2,-0.01467,1e-05,2.39765]
[1776701157598,65.58,75578.97,22.2,-0.01467,1e-05,2.39765]
[1776701157683,65.55,75581.51,22.2,-0.0146,1e-05,2.38858]
[1776701159308,65.54,75582.89,22.2,-0.01458,1e-05,2.38633]
[1776701160525,65.54,75582.89,22.2,-0.01458,1e-05,2.38575]
[1776701161760,65.54,75582.99,22.2,-0.01458,1e-05,2.38504]
[1776701162976,65.53,75586.11,22.2,-0.01454,1e-05,2.38072]
[1776701163046,65.53,75579.93,22.2,-0.01459,1e-05,2.38755]
[1776701163623,65.53,75579.93,22.2,-0.01459,1e-05,2.38755]
[1776701163661,65.53,75579.93,22.2,-0.01459,1e-05,2.38755]
[1776701163726,65.53,75582.02,22.2,-0.01457,1e-05,2.38494]
[1776701166374,65.52,75580.13,22.2,-0.01458,1e-05,2.38603]
[1776701166748,65.52,75580.06,22.2,-0.01458,1e-05,2.38601]
[1776701167386,65.52,75580.06,22.2,-0.01458,1e-05,2.38601]
[1776701167755,65.52,75581.75,22.2,-0.01456,1e-05,2.3834]
[1776701170634,65.51,75589.86,22.2,-0.01449,1e-05,2.37255]
[1776701170780,65.51,75584.83,22.2,-0.01452,1e-05,2.378]
[1776701172647,65.51,75578.53,22.2,-0.01458,1e-05,2.38545]
[1776701177838,65.5,75574.76,22.2,-0.01461,1e-05,2.38936]
[1776701182873,65.5,75569.78,22.2,-0.01465,1e-05,2.39471]
[1776701187908,65.5,75573.09,22.2,-0.01461,1e-05,2.39013]
[1776701189243,65.5,75573.09,22.2,-0.01461,1e-05,2.39013]
[1776701191050,65.5,75585.9,22.2,-0.0145,1e-05,2.37456]
[1776701191145,65.5,75587.36,22.2,-0.01448,1e-05,2.37098]
[1776701194763,65.49,75592.48,22.2,-0.01442,1e-05,2.36322]
[1776701194883,65.49,75592.48,22.2,-0.01442,1e-05,2.36322]
[1776701194957,65.48,75588.79,22.2,-0.01445,1e-05,2.36707]
[1776701199992,65.48,75578.02,22.2,-0.01454,1e-05,2.37949]
[1776701201483,65.48,75569.61,22.2,-0.01461,1e-05,2.38947]
[1776701205027,65.48,75592.5,22.2,-0.01441,1e-05,2.36171]
[1776701206437,65.48,75592.65,22.2,-0.01441,1e-05,2.36147]
[1776701207040,65.47,75597.02,22.2,-0.01437,1e-05,2.35573]
[1776701207945,65.47,75597.02,22.2,-0.01437,1e-05,2.35573]
[1776701208048,65.47,75598.62,22.2,-0.01435,1e-05,2.3533]
[1776701209483,65.47,75598.5,22.2,-0.01435,1e-05,2.35338]
[1776701210062,65.47,75598.45,22.2,-0.01435,1e-05,2.35291]
[1776701210887,65.47,75598.45,22.2,-0.01435,1e-05,2.35291]
[1776701211069,65.46,75591.08,22.2,-0.01441,1e-05,2.36114]
[1776701212398,65.46,75589.66,22.2,-0.01442,1e-05,2.36277]
[1776701212994,65.46,75589.66,22.2,-0.01442,1e-05,2.36277]
[1776701221141,65.46,75580.31,22.2,-0.01449,1e-05,2.3728]
[1776701226176,65.45,75580.53,22.2,-0.01449,1e-05,2.37207]
[1776701230207,65.45,75562.45,22.2,-0.01464,1e-05,2.39334]
[1776701235242,65.45,75556.8,22.2,-0.01469,1e-05,2.39948]
[1776701240278,65.44,75561.16,22.2,-0.01464,1e-05,2.39356]
[1776701246320,65.44,75545.75,22.2,-0.01477,1e-05,2.41126]
[1776701251355,65.43,75546.32,22.2,-0.01475,1e-05,2.40802]
[1776701255383,65.43,75565.43,22.2,-0.01458,1e-05,2.3844]
[1776701261429,65.43,75566.1,22.2,-0.01457,1e-05,2.38294]
[1776701266193,65.42,75580.73,22.2,-0.01444,1e-05,2.36518]
[1776701267456,65.42,75573.12,22.2,-0.0145,1e-05,2.37403]
[1776701272951,65.42,75549.78,22.2,-0.01471,1e-05,2.40161]
[1776701276170,65.42,75552.15,22.2,-0.01468,1e-05,2.39833]
[1776701276221,65.42,75555.14,22.2,-0.01465,1e-05,2.39447]
[1776701278623,65.38,75558.25,22.2,-0.01458,1e-05,2.38476]
[1776701278657,65.38,75562.23,22.2,-0.01454,1e-05,2.3794]
[1776701280959,65.38,75561.44,22.2,-0.01455,1e-05,2.38025]
[1776701281019,65.38,75562.84,22.2,-0.01454,1e-05,2.37838]
[1776701281640,65.38,75562.84,22.2,-0.01454,1e-05,2.37838]
[1776701281674,65.38,75562.67,22.2,-0.01454,1e-05,2.37858]
[1776701287612,65.37,75554.45,22.2,-0.01461,1e-05,2.3878]
[1776701292647,65.37,75549.66,22.2,-0.01464,1e-05,2.39301]
[1776701296676,65.37,75567.95,22.2,-0.01448,1e-05,2.37058]
[1776701297566,65.37,75567.95,22.2,-0.01448,1e-05,2.37058]
[1776701297683,65.37,75569.07,22.2,-0.01447,1e-05,2.36913]
[1776701298827,65.37,75569.07,22.2,-0.01447,1e-05,2.36913]
[1776701304741,65.34,75573.87,22.2,-0.0144,1e-05,2.35963]
[1776701305761,65.34,75573.87,22.2,-0.0144,1e-05,2.35963]
[1776701305849,65.34,75569.59,22.2,-0.01443,1e-05,2.3642]
[1776701307762,65.34,75553.93,22.2,-0.01457,1e-05,2.38236]
[1776701312798,65.33,75555.33,22.2,-0.01454,1e-05,2.37845]
[1776701314849,65.33,75554.94,22.2,-0.01454,1e-05,2.37883]
[1776701317280,65.33,75551.75,22.2,-0.01457,1e-05,2.38238]
[1776701317382,65.33,75550.47,22.2,-0.01458,1e-05,2.38381]
[1776701322372,65.32,75548.68,22.2,-0.01458,1e-05,2.38365]
[1776701322713,65.31,75547.2,22.2,-0.01459,1e-05,2.38485]
[1776701322874,65.31,75534.99,22.2,-0.0147,1e-05,2.39958]
[1776701327907,65.31,75526.69,22.2,-0.01476,1e-05,2.40877]
[1776701328884,65.31,75526.69,22.2,-0.01476,1e-05,2.40877]
[1776701333069,65.3,75525.92,22.2,-0.01477,1e-05,2.40911]
[1776701337171,65.3,75515.09,22.2,-0.01486,1e-05,2.42165]
[1776701337338,65.3,75515.09,22.2,-0.01486,1e-05,2.42165]
[1776701337886,65.3,75511.86,22.2,-0.01489,1e-05,2.42541]
[1776701338053,65.3,75511.86,22.2,-0.01489,1e-05,2.42541]
[1776701338248,65.3,75511.86,22.2,-0.01489,1e-05,2.42541]
[1776701338291,65.3,75492.47,22.2,-0.01506,1e-05,2.44916]
[1776701339742,65.3,75470.54,22.2,-0.01526,1e-05,2.47624]
[1776701340135,65.3,75470.54,22.2,-0.01526,1e-05,2.47624]
[1776701340858,65.3,75470.69,22.2,-0.01526,1e-05,2.47587]
[1776701341299,65.3,75470.69,22.2,-0.01526,1e-05,2.47587]
[1776701343197,65.3,75479.41,22.2,-0.01517,1e-05,2.4648]
[1776701344698,65.3,75490.2,22.2,-0.01508,1e-05,2.45123]
[1776701345046,65.3,75490.2,22.2,-0.01508,1e-05,2.45123]
[1776701345902,65.29,75491.51,22.2,-0.01506,1e-05,2.44913]
[1776701349109,65.29,75507.42,22.2,-0.01491,1e-05,2.42899]
[1776701352070,65.29,75513.71,22.2,-0.01485,1e-05,2.42078]
[1776701352432,65.29,75513.71,22.2,-0.01485,1e-05,2.42078]
[1776701352504,65.29,75514.41,22.2,-0.01484,1e-05,2.41975]
[1776701353006,65.29,75514.41,22.2,-0.01484,1e-05,2.41975]
[1776701353216,65.29,75514.41,22.2,-0.01484,1e-05,2.41975]
[1776701355176,65.25,75506.42,22.2,-0.01487,1e-05,2.42284]
[1776701360245,65.24,75500.69,22.2,-0.01491,1e-05,2.42876]
[1776701362258,65.24,75483.11,22.2,-0.01507,1e-05,2.44993]
[1776701364821,65.24,75492.24,22.2,-0.01498,1e-05,2.43827]
[1776701370375,65.23,75493.67,22.2,-0.01496,1e-05,2.43552]
[1776701376360,65.22,75482.24,22.2,-0.01504,1e-05,2.44641]
[1776701380204,65.22,75483.55,22.2,-0.01503,1e-05,2.44415]
[1776701385428,65.21,75490.94,22.2,-0.01495,1e-05,2.43388]
[1776701387728,65.21,75484.18,22.2,-0.01501,1e-05,2.44178]
[1776701387891,65.21,75484.18,22.2,-0.01501,1e-05,2.44178]
[1776701390466,65.21,75473.38,22.2,-0.01511,1e-05,2.45465]
[1776701392084,65.2,75473.94,22.2,-0.0151,1e-05,2.4535]
[1776701392259,65.2,75473.94,22.2,-0.0151,1e-05,2.4535]
[1776701392503,65.2,75477.87,22.2,-0.01506,1e-05,2.44843]
[1776701392511,65.2,75477.87,22.2,-0.01506,1e-05,2.44843]
[1776701392925,65.2,75477.87,22.2,-0.01506,1e-05,2.44843]
[1776701392934,65.2,75477.87,22.2,-0.01506,1e-05,2.44843]
[1776701393352,65.2,75477.87,22.2,-0.01506,1e-05,2.44843]
[1776701393361,65.2,75477.87,22.2,-0.01506,1e-05,2.44843]
[1776701393774,65.2,75481.83,22.2,-0.01502,1e-05,2.44332]
[1776701393786,65.2,75481.83,22.2,-0.01502,1e-05,2.44332]
[1776701394191,65.2,75481.83,22.2,-0.01502,1e-05,2.44332]
[1776701394199,65.2,75481.83,22.2,-0.01502,1e-05,2.44332]
[1776701394607,65.2,75491.81,22.2,-0.01493,1e-05,2.43084]
[1776701394617,65.2,75491.81,22.2,-0.01493,1e-05,2.43084]
[1776701395034,65.2,75491.81,22.2,-0.01493,1e-05,2.43084]
[1776701395043,65.2,75491.81,22.2,-0.01493,1e-05,2.43084]
[1776701395477,65.2,75491.81,22.2,-0.01493,1e-05,2.43084]
[1776701395488,65.2,75491.81,22.2,-0.01493,1e-05,2.43084]
[1776701395906,65.2,75494.52,22.2,-0.01491,1e-05,2.42732]
[1776701395915,65.2,75494.52,22.2,-0.01491,1e-05,2.42732]
[1776701396354,65.2,75494.52,22.2,-0.01491,1e-05,2.42732]
[1776701396361,65.2,75494.52,22.2,-0.01491,1e-05,2.42732]
[1776701396608,65.2,75494.52,22.2,-0.0149,1e-05,2.42714]
[1776701396775,65.2,75494.52,22.2,-0.0149,1e-05,2.42714]
[1776701396782,65.2,75494.52,22.2,-0.0149,1e-05,2.42714]
[1776701397222,65.2,75494.52,22.2,-0.0149,1e-05,2.42714]
[1776701397230,65.2,75494.52,22.2,-0.0149,1e-05,2.42714]
[1776701397277,65.2,75494.52,22.2,-0.0149,1e-05,2.42714]
[1776701397651,65.16,75497.41,22.2,-0.01483,1e-05,2.41713]
[1776701397661,65.16,75497.41,22.2,-0.01483,1e-05,2.41713]
[1776701398106,65.16,75497.41,22.2,-0.01483,1e-05,2.41713]
[1776701398113,65.16,75497.41,22.2,-0.01483,1e-05,2.41713]
[1776701398537,65.16,75493.95,22.2,-0.01486,1e-05,2.42117]
[1776701398544,65.16,75493.95,22.2,-0.01486,1e-05,2.42117]
[1776701398983,65.16,75493.95,22.2,-0.01486,1e-05,2.42117]
[1776701398991,65.16,75493.95,22.2,-0.01486,1e-05,2.42117]
[1776701399409,65.16,75493.95,22.2,-0.01486,1e-05,2.42117]
[1776701399417,65.16,75493.95,22.2,-0.01486,1e-05,2.42117]
[1776701399865,65.16,75493.88,22.2,-0.01486,1e-05,2.42106]
[1776701399874,65.16,75493.88,22.2,-0.01486,1e-05,2.42106]
[1776701400293,65.16,75493.88,22.2,-0.01486,1e-05,2.42106]
[1776701400302,65.16,75493.88,22.2,-0.01486,1e-05,2.42106]
[1776701400396,65.16,75493.88,22.2,-0.01486,1e-05,2.42106]
[1776701400702,65.16,75493.6,22.2,-0.01486,1e-05,2.42122]
[1776701400716,65.16,75493.6,22.2,-0.01486,1e-05,2.42122]
[1776701400746,65.16,75493.6,22.2,-0.01486,1e-05,2.42122]
[1776701401120,65.16,75493.6,22.2,-0.01486,1e-05,2.42122]
[1776701401128,65.16,75493.6,22.2,-0.01486,1e-05,2.42122]
[1776701401534,65.12,75496.84,22.2,-0.01479,1e-05,2.41092]
[1776701401544,65.12,75496.84,22.2,-0.01479,1e-05,2.41092]
[1776701401967,65.12,75496.84,22.2,-0.01479,1e-05,2.41092]
[1776701401979,65.12,75496.84,22.2,-0.01479,1e-05,2.41092]
[1776701402379,65.12,75496.84,22.2,-0.01479,1e-05,2.41092]
[1776701402386,65.12,75496.84,22.2,-0.01479,1e-05,2.41092]
[1776701402394,65.12,75496.84,22.2,-0.01479,1e-05,2.41092]
[1776701402811,65.11,75498.76,22.2,-0.01477,1e-05,2.40796]
[1776701402826,65.11,75498.76,22.2,-0.01477,1e-05,2.40796]
[1776701402959,65.11,75498.76,22.2,-0.01477,1e-05,2.40796]
[1776701403255,65.11,75498.76,22.2,-0.01477,1e-05,2.40796]
[1776701403267,65.11,75498.76,22.2,-0.01477,1e-05,2.40796]
[1776701403701,65.11,75499.0,22.2,-0.01476,1e-05,2.4075]
[1776701403711,65.11,75499.0,22.2,-0.01476,1e-05,2.4075]
[1776701404025,65.11,75499.0,22.2,-0.01476,1e-05,2.4075]
[1776701404069,65.11,75499.0,22.2,-0.01476,1e-05,2.4075]
[1776701404450,65.11,75499.0,22.2,-0.01476,1e-05,2.4075]
[1776701404460,65.11,75499.0,22.2,-0.01476,1e-05,2.4075]
[1776701404870,65.11,75499.07,22.2,-0.01476,1e-05,2.4068]
[1776701404878,65.11,75499.07,22.2,-0.01476,1e-05,2.4068]
[1776701405304,65.11,75499.07,22.2,-0.01476,1e-05,2.4068]
[1776701405320,65.11,75499.07,22.2,-0.01476,1e-05,2.4068]
[1776701405713,65.11,75506.7,22.2,-0.01469,1e-05,2.39693]
[1776701405722,65.11,75506.7,22.2,-0.01469,1e-05,2.39693]
[1776701406148,65.11,75506.7,22.2,-0.01469,1e-05,2.39693]
[1776701406157,65.11,75506.7,22.2,-0.01469,1e-05,2.39693]
[1776701406591,65.1,75505.3,22.2,-0.01469,1e-05,2.39802]
[1776701406599,65.1,75505.3,22.2,-0.01469,1e-05,2.39802]
[1776701407040,65.1,75505.3,22.2,-0.01469,1e-05,2.39802]
[1776701407049,65.1,75505.3,22.2,-0.01469,1e-05,2.39802]
[1776701407502,65.1,75505.3,22.2,-0.01469,1e-05,2.39802]
[1776701407510,65.1,75505.3,22.2,-0.01469,1e-05,2.39802]
[1776701407918,65.1,75502.56,22.2,-0.01471,1e-05,2.40074]
[1776701407927,65.1,75502.56,22.2,-0.01471,1e-05,2.40074]
[1776701408050,65.1,75502.56,22.2,-0.01471,1e-05,2.40074]
[1776701408328,65.1,75502.56,22.2,-0.01471,1e-05,2.40074]
[1776701408337,65.1,75502.56,22.2,-0.01471,1e-05,2.40074]
[1776701408772,65.1,75503.19,22.2,-0.0147,1e-05,2.39936]
[1776701408784,65.1,75503.19,22.2,-0.0147,1e-05,2.39936]
[1776701409202,65.1,75503.19,22.2,-0.0147,1e-05,2.39936]
[1776701409209,65.1,75503.19,22.2,-0.0147,1e-05,2.39936]
[1776701409653,65.09,75503.4,22.2,-0.0147,1e-05,2.3985]
[1776701409660,65.09,75503.4,22.2,-0.0147,1e-05,2.3985]
[1776701410105,65.09,75503.4,22.2,-0.0147,1e-05,2.3985]
[1776701410114,65.09,75503.4,22.2,-0.0147,1e-05,2.3985]
[1776701410549,65.09,75503.55,22.2,-0.01469,1e-05,2.39771]
[1776701410558,65.09,75503.55,22.2,-0.01469,1e-05,2.39771]
[1776701411006,65.09,75503.55,22.2,-0.01469,1e-05,2.39771]
[1776701411015,65.09,75503.55,22.2,-0.01469,1e-05,2.39771]
[1776701411456,65.09,75503.55,22.2,-0.01469,1e-05,2.39771]
[1776701411465,65.09,75503.55,22.2,-0.01469,1e-05,2.39771]
[1776701411883,65.09,75506.72,22.2,-0.01466,1e-05,2.39387]
[1776701411891,65.09,75506.72,22.2,-0.01466,1e-05,2.39387]
[1776701412296,65.09,75506.72,22.2,-0.01466,1e-05,2.39387]
[1776701412304,65.09,75506.72,22.2,-0.01466,1e-05,2.39387]
[1776701412748,65.08,75510.19,22.2,-0.01463,1e-05,2.38849]
[1776701412756,65.08,75510.19,22.2,-0.01463,1e-05,2.38849]
[1776701413179,65.08,75510.19,22.2,-0.01463,1e-05,2.38849]
[1776701413186,65.08,75510.19,22.2,-0.01463,1e-05,2.38849]
[1776701413611,65.08,75509.22,22.2,-0.01463,1e-05,2.38907]
[1776701413618,65.08,75509.22,22.2,-0.01463,1e-05,2.38907]
[1776701414020,65.08,75509.22,22.2,-0.01463,1e-05,2.38907]
[1776701414029,65.08,75509.22,22.2,-0.01463,1e-05,2.38907]
[1776701414083,65.08,75509.22,22.2,-0.01463,1e-05,2.38907]
[1776701414110,65.08,75509.22,22.2,-0.01463,1e-05,2.38907]
[1776701414128,65.08,75509.22,22.2,-0.01463,1e-05,2.38907]
[1776701416617,65.07,75516.47,22.2,-0.01455,1e-05,2.37858]
[1776701422689,65.05,75520.23,22.2,-0.0145,1e-05,2.37069]
[1776701428007,65.04,75519.37,22.2,-0.01449,1e-05,2.36951]
[1776701433288,65.02,75519.1,22.2,-0.01446,1e-05,2.36533]
[1776701436978,65.01,75520.22,22.2,-0.01444,1e-05,2.36185]
[1776701437887,65.0,75510.22,22.2,-0.01452,1e-05,2.37334]
[1776701438775,65.0,75503.17,22.2,-0.01458,1e-05,2.38129]
[1776701442702,64.95,75489.76,22.2,-0.01464,1e-05,2.38981]
[1776701448240,64.94,75492.16,22.2,-0.0146,1e-05,2.38399]
[1776701451027,64.93,75491.48,22.2,-0.01459,1e-05,2.38309]
[1776701456934,64.9,75481.88,22.2,-0.01465,1e-05,2.39064]
[1776701457999,64.9,75481.88,22.2,-0.01465,1e-05,2.39064]
[1776701462418,64.89,75486.95,22.2,-0.01459,1e-05,2.38217]
[1776701464115,64.88,75489.16,22.2,-0.01456,1e-05,2.37835]
[1776701464177,64.88,75489.16,22.2,-0.01456,1e-05,2.37835]
[1776701464678,64.88,75489.49,22.2,-0.01455,1e-05,2.37683]
[1776701470025,64.86,75502.42,22.2,-0.01442,1e-05,2.35853]
[1776701473872,64.85,75507.78,22.2,-0.01436,1e-05,2.35053]
[1776701474281,64.85,75507.78,22.2,-0.01436,1e-05,2.35053]
[1776701475351,64.85,75504.82,22.2,-0.01438,1e-05,2.35306]
[1776701475710,64.84,75499.65,22.2,-0.01442,1e-05,2.35876]
[1776701479347,64.84,75499.54,22.2,-0.01441,1e-05,2.35784]
[1776701481260,64.83,75502.37,22.2,-0.01438,1e-05,2.3534]
[1776701487146,64.81,75491.61,22.2,-0.01445,1e-05,2.36274]
[1776701492183,64.79,75501.38,22.2,-0.01433,1e-05,2.34614]
[1776701497220,64.78,75505.28,22.2,-0.01428,1e-05,2.33903]
[1776701505168,64.78,75505.28,22.2,-0.01428,1e-05,2.33903]
[1776701506481,64.75,75505.11,22.2,-0.01425,1e-05,2.33539]
[1776701507593,64.75,75500.84,22.2,-0.01429,1e-05,2.34002]
[1776701508015,64.75,75499.02,22.2,-0.0143,1e-05,2.34172]
[1776701513582,64.73,75491.99,22.2,-0.01434,1e-05,2.34769]
[1776701514444,64.73,75491.13,22.2,-0.01435,1e-05,2.34823]
[1776701517750,64.72,75495.66,22.2,-0.01429,1e-05,2.34081]
[1776701524408,64.7,75493.95,22.2,-0.01428,1e-05,2.33948]
[1776701529446,64.68,75489.14,22.2,-0.01431,1e-05,2.34283]
[1776701534484,64.67,75490.03,22.2,-0.01428,1e-05,2.33933]
[1776701539519,64.66,75495.67,22.2,-0.01422,1e-05,2.33018]
[1776701544554,64.64,75493.38,22.2,-0.01422,1e-05,2.33064]
[1776701549589,64.63,75476.09,22.2,-0.01436,1e-05,2.349]
[1776701554632,64.61,75475.29,22.2,-0.01434,1e-05,2.34576]
[1776701559667,64.6,75477.81,22.2,-0.0143,1e-05,2.34032]
[1776701564702,64.58,75475.36,22.2,-0.0143,1e-05,2.34089]
[1776701569740,64.57,75475.83,22.2,-0.01428,1e-05,2.33795]
[1776701574775,64.56,75475.94,22.2,-0.01426,1e-05,2.33547]
[1776701579817,64.54,75487.71,22.2,-0.01414,1e-05,2.31915]
[1776701581830,64.54,75504.73,22.2,-0.01399,1e-05,2.29808]
[1776701586866,64.53,75500.03,22.2,-0.01402,1e-05,2.30167]
[1776701591901,64.51,75487.77,22.2,-0.01411,1e-05,2.31413]
[1776701596936,64.5,75477.92,22.2,-0.01418,1e-05,2.3237]
[1776701602979,64.49,75476.46,22.2,-0.01417,1e-05,2.32279]
[1776701608016,64.47,75460.26,22.2,-0.0143,1e-05,2.33997]
[1776701613050,64.46,75447.36,22.2,-0.01438,1e-05,2.3514]
[1776701617258,64.45,75447.19,22.2,-0.01438,1e-05,2.35012]
[1776701617266,64.45,75445.89,22.2,-0.01438,1e-05,2.35119]
[1776701617944,64.45,75445.89,22.2,-0.01438,1e-05,2.35119]
[1776701618087,64.44,75446.62,22.2,-0.01437,1e-05,2.34982]
[1776701619635,64.44,75446.62,22.2,-0.01437,1e-05,2.34982]
[1776701619736,64.44,75446.96,22.2,-0.01436,1e-05,2.34843]
[1776701625134,64.44,75447.26,22.2,-0.01436,1e-05,2.348]
[1776701630169,64.44,75445.13,22.2,-0.01438,1e-05,2.35051]
[1776701635204,64.44,75445.1,22.2,-0.01438,1e-05,2.35047]
[1776701640240,64.44,75445.17,22.2,-0.01438,1e-05,2.35032]
[1776701645717,64.44,75443.55,22.2,-0.01439,1e-05,2.35221]
[1776701655347,64.43,75441.43,22.2,-0.01441,1e-05,2.3545]
[1776701659956,64.43,75454.52,22.2,-0.01429,1e-05,2.33864]
[1776701660297,64.43,75454.52,22.2,-0.01429,1e-05,2.33864]
[1776701665417,64.43,75443.73,22.2,-0.01438,1e-05,2.35114]
[1776701670452,64.43,75445.47,22.2,-0.01437,1e-05,2.34897]
[1776701675486,64.43,75450.95,22.2,-0.01431,1e-05,2.34057]
[1776701677972,64.43,75452.98,22.2,-0.01429,1e-05,2.33814]
[1776701678508,64.43,75453.31,22.2,-0.01428,1e-05,2.33728]
[1776701681221,64.42,75449.86,22.2,-0.01431,1e-05,2.3405]
[1776701681529,64.42,75449.92,22.2,-0.0143,1e-05,2.33996]
[1776701682330,64.42,75449.92,22.2,-0.0143,1e-05,2.33996]
[1776701682536,64.42,75453.34,22.2,-0.01427,1e-05,2.33584]
[1776701683112,64.42,75453.34,22.2,-0.01427,1e-05,2.33584]
[1776701683543,64.42,75455.76,22.2,-0.01425,1e-05,2.33295]
[1776701683856,64.42,75455.76,22.2,-0.01425,1e-05,2.33295]
[1776701684550,64.42,75455.63,22.2,-0.01425,1e-05,2.33265]
[1776701688291,64.41,75451.97,22.2,-0.01427,1e-05,2.33567]
[1776701688578,64.41,75453.11,22.2,-0.01426,1e-05,2.33383]
[1776701689874,64.41,75452.52,22.2,-0.01427,1e-05,2.33456]
[1776701690593,64.4,75452.48,22.2,-0.01426,1e-05,2.33414]
[1776701693335,64.4,75451.62,22.2,-0.01426,1e-05,2.33426]
[1776701693617,64.4,75450.56,22.2,-0.01427,1e-05,2.33507]
[1776701698530,64.4,75451.61,22.2,-0.01426,1e-05,2.33386]
[1776701698652,64.4,75450.37,22.2,-0.01427,1e-05,2.33537]
[1776701701572,64.39,75450.56,22.2,-0.01427,1e-05,2.33468]
[1776701701676,64.39,75450.21,22.2,-0.01426,1e-05,2.33418]
[1776701706711,64.39,75445.83,22.2,-0.0143,1e-05,2.33955]
[1776701713763,64.39,75446.23,22.2,-0.0143,1e-05,2.33915]
[1776701718803,64.39,75443.02,22.2,-0.01433,1e-05,2.34306]
[1776701724851,64.39,75442.16,22.2,-0.01434,1e-05,2.34413]
[1776701730660,64.39,75437.7,22.2,-0.01438,1e-05,2.34951]
[1776701736860,64.39,75425.36,22.2,-0.01447,1e-05,2.36262]
[1776701737945,64.39,75398.68,22.2,-0.01471,1e-05,2.39504]
[1776701742980,64.38,75398.69,22.2,-0.01471,1e-05,2.39456]
[1776701748015,64.38,75400.71,22.2,-0.01469,1e-05,2.39162]
[1776701753051,64.38,75383.39,22.2,-0.01484,1e-05,2.41248]
[1776701756082,64.38,75399.17,22.2,-0.01469,1e-05,2.39273]
[1776701761119,64.37,75391.18,22.2,-0.01476,1e-05,2.40213]
[1776701764140,64.37,75371.86,22.2,-0.01494,1e-05,2.4257]
[1776701769175,64.37,75375.39,22.2,-0.0149,1e-05,2.42068]
[1776701772196,64.37,75393.81,22.2,-0.01473,1e-05,2.39761]
[1776701777231,64.37,75395.37,22.2,-0.01471,1e-05,2.39527]
[1776701782205,64.36,75402.63,22.2,-0.01465,1e-05,2.38608]
[1776701785297,64.36,75429.58,22.2,-0.0144,1e-05,2.35303]
[1776701790337,64.36,75436.62,22.2,-0.01434,1e-05,2.34451]
[1776701795371,64.36,75427.34,22.2,-0.01441,1e-05,2.35402]
[1776701800407,64.36,75419.55,22.2,-0.01448,1e-05,2.36344]
[1776701805442,64.36,75403.49,22.2,-0.01462,1e-05,2.38289]
[1776701810478,64.36,75403.74,22.2,-0.01462,1e-05,2.38229]
[1776701811794,64.36,75403.74,22.2,-0.01462,1e-05,2.38229]
[1776701817064,64.36,75387.85,22.2,-0.01476,1e-05,2.40137]
[1776701817530,64.36,75369.84,22.2,-0.01492,1e-05,2.42355]
[1776701822565,64.35,75378.97,22.2,-0.01484,1e-05,2.41156]
[1776701823645,64.35,75378.97,22.2,-0.01484,1e-05,2.41156]
[1776701829616,64.35,75394.08,22.2,-0.01469,1e-05,2.39214]
[1776701834651,64.35,75384.57,22.2,-0.01478,1e-05,2.40338]
[1776701839686,64.34,75394.6,22.2,-0.01468,1e-05,2.39059]
[1776701844721,64.34,75404.07,22.2,-0.01459,1e-05,2.37858]
[1776701849756,64.34,75408.52,22.2,-0.01455,1e-05,2.37288]
[1776701850649,64.34,75408.52,22.2,-0.01455,1e-05,2.37288]
[1776701852096,64.34,75425.93,22.2,-0.01439,1e-05,2.3499]
[1776701852825,64.34,75425.93,22.2,-0.01439,1e-05,2.3499]
[1776701858826,64.34,75430.92,22.2,-0.01434,1e-05,2.34382]
[1776701861373,64.34,75445.3,22.2,-0.01422,1e-05,2.3265]
[1776701861848,64.34,75452.74,22.2,-0.01415,1e-05,2.31714]
[1776701866883,64.32,75451.98,22.2,-0.01414,1e-05,2.31594]
[1776701871918,64.31,75457.28,22.2,-0.01408,1e-05,2.30751]
[1776701876953,64.3,75452.59,22.2,-0.01411,1e-05,2.31109]
[1776701881988,64.29,75456.63,22.2,-0.01406,1e-05,2.30426]
[1776701887024,64.27,75447.62,22.2,-0.01412,1e-05,2.31299]
[1776701892049,64.26,75453.03,22.2,-0.01406,1e-05,2.30488]
[1776701894877,64.26,75470.49,22.2,-0.01391,1e-05,2.28336]
[1776701903140,64.24,75476.66,22.2,-0.01383,1e-05,2.27262]
[1776701907168,64.23,75460.3,22.2,-0.01396,1e-05,2.29061]
[1776701912203,64.22,75450.69,22.2,-0.01402,1e-05,2.29843]
[1776701917238,64.21,75469.13,22.2,-0.01385,1e-05,2.27468]
[1776701922273,64.2,75470.88,22.2,-0.01382,1e-05,2.27095]
[1776701927308,64.19,75464.66,22.2,-0.01386,1e-05,2.2766]
[1776701932343,64.18,75464.16,22.2,-0.01385,1e-05,2.27553]
[1776701938385,64.17,75460.96,22.2,-0.01387,1e-05,2.27725]
[1776701943420,64.16,75455.74,22.2,-0.0139,1e-05,2.28168]
[1776701948455,64.15,75455.08,22.2,-0.01389,1e-05,2.28072]
[1776701953490,64.14,75451.06,22.2,-0.01391,1e-05,2.28378]
[1776701958525,64.13,75451.83,22.2,-0.0139,1e-05,2.28112]
[1776701963560,64.11,75449.31,22.2,-0.01391,1e-05,2.28238]
[1776701968596,64.1,75448.95,22.2,-0.0139,1e-05,2.28107]
[1776701973631,64.09,75447.05,22.2,-0.01389,1e-05,2.2799]
[1776701976411,64.09,75432.25,22.2,-0.01401,1e-05,2.29683]
[1776701976652,64.09,75431.76,22.2,-0.01402,1e-05,2.29706]
[1776701981687,64.09,75426.86,22.2,-0.01406,1e-05,2.30338]
[1776701986723,64.09,75420.66,22.2,-0.01412,1e-05,2.31119]
[1776701990997,64.09,75436.0,22.2,-0.01399,1e-05,2.29305]
[1776701991005,64.1,75449.18,22.2,-0.01387,1e-05,2.27756]
[1776701996795,64.03,75446.99,22.2,-0.01381,1e-05,2.26908]
[1776702001829,64.02,75463.31,22.2,-0.01367,1e-05,2.24857]
[1776702006868,64.01,75475.96,22.2,-0.01355,1e-05,2.23208]
[1776702011903,64.0,75472.72,22.2,-0.01357,1e-05,2.23456]
[1776702016937,64.0,75486.85,22.2,-0.01344,1e-05,2.21681]
[1776702022980,63.99,75498.98,22.2,-0.01333,1e-05,2.2015]
[1776702028018,63.98,75508.88,22.2,-0.01324,1e-05,2.1891]
[1776702033053,63.98,75513.79,22.2,-0.01318,1e-05,2.18092]
[1776702038088,63.97,75529.37,22.2,-0.01305,1e-05,2.16236]
[1776702043123,63.97,75540.1,22.2,-0.01296,1e-05,2.14953]
[1776702048159,63.97,75539.67,22.2,-0.01296,1e-05,2.1495]
[1776702050173,63.96,75519.18,22.2,-0.01312,1e-05,2.1726]
[1776702055211,63.96,75506.49,22.2,-0.01322,1e-05,2.18637]
[1776702059154,63.96,75494.17,22.2,-0.01332,1e-05,2.20021]
[1776702060246,63.95,75475.66,22.2,-0.01347,1e-05,2.22105]
[1776702061952,63.95,75475.66,22.2,-0.01347,1e-05,2.22105]
[1776702064066,63.95,75498.38,22.2,-0.01328,1e-05,2.19384]
[1776702065196,63.95,75498.38,22.2,-0.01328,1e-05,2.19384]
[1776702068061,63.95,75506.94,22.2,-0.0132,1e-05,2.1836]
[1776702072436,63.94,75510.84,22.2,-0.01317,1e-05,2.1783]
[1776702074227,63.94,75517.24,22.2,-0.01311,1e-05,2.1708]
[1776702077080,63.94,75530.82,22.2,-0.013,1e-05,2.15491]
[1776702077336,63.94,75537.38,22.2,-0.01294,1e-05,2.14723]
[1776702081496,63.93,75543.07,22.2,-0.01289,1e-05,2.1405]
[1776702083610,63.93,75528.56,22.2,-0.01301,1e-05,2.15676]
[1776702087074,63.93,75524.0,22.2,-0.01305,1e-05,2.16158]
[1776702089822,63.93,75521.38,22.2,-0.01306,1e-05,2.16416]
[1776702093737,63.92,75519.8,22.2,-0.01306,1e-05,2.16375]
[1776702095989,63.92,75515.42,22.2,-0.0131,1e-05,2.16847]
[1776702099164,63.92,75499.53,22.2,-0.01322,1e-05,2.18603]
[1776702102152,63.92,75492.24,22.2,-0.01328,1e-05,2.19406]
[1776702105479,63.91,75495.62,22.2,-0.01325,1e-05,2.18922]
[1776702108274,63.91,75493.68,22.2,-0.01326,1e-05,2.19126]
[1776702117654,63.9,75473.99,22.2,-0.01341,1e-05,2.21186]
[1776702122692,63.89,75456.51,22.2,-0.01355,1e-05,2.23107]
[1776702126721,63.88,75440.49,22.2,-0.01368,1e-05,2.24882]
[1776702131756,63.87,75431.47,22.2,-0.01374,1e-05,2.25799]
[1776702133411,63.87,75430.68,22.2,-0.01375,1e-05,2.25862]
[1776702134095,63.87,75405.37,22.2,-0.01396,1e-05,2.2881]
[1776702136283,63.87,75401.65,22.2,-0.01399,1e-05,2.29255]
[1776702139467,63.86,75400.91,22.2,-0.01399,1e-05,2.29196]
[1776702142449,63.85,75382.32,22.2,-0.01414,1e-05,2.31316]
[1776702142452,63.85,75382.32,22.2,-0.01414,1e-05,2.31316]
[1776702147878,63.84,75381.7,22.2,-0.01413,1e-05,2.31149]
[1776702151907,63.83,75399.28,22.2,-0.01396,1e-05,2.28709]
[1776702156796,63.82,75406.18,22.2,-0.01389,1e-05,2.27745]
[1776702161981,63.81,75407.66,22.2,-0.01386,1e-05,2.2734]
[1776702167016,63.8,75409.7,22.2,-0.01383,1e-05,2.26936]
[1776702172052,63.79,75407.34,22.2,-0.01384,1e-05,2.27064]
[1776702177086,63.78,75413.62,22.2,-0.01377,1e-05,2.26162]
[1776702182122,63.77,75408.09,22.2,-0.01381,1e-05,2.26666]
[1776702187156,63.76,75418.24,22.2,-0.01371,1e-05,2.25307]
[1776702187894,63.76,75418.24,22.2,-0.01371,1e-05,2.25307]
[1776702188802,63.76,75433.65,22.2,-0.01358,1e-05,2.23462]
[1776702190835,63.76,75436.51,22.2,-0.01355,1e-05,2.23076]
[1776702192315,63.76,75448.08,22.2,-0.01345,1e-05,2.21697]
[1776702202263,63.74,75460.46,22.2,-0.01333,1e-05,2.20024]
[1776702207116,63.74,75464.58,22.2,-0.01329,1e-05,2.19472]
[1776702210258,63.73,75491.73,22.2,-0.01307,1e-05,2.16301]
[1776702211973,63.73,75493.46,22.2,-0.01304,1e-05,2.15914]
[1776702213614,63.73,75502.72,22.2,-0.01296,1e-05,2.14836]
[1776702217466,63.73,75509.06,22.2,-0.01291,1e-05,2.14079]
[1776702218454,63.73,75512.11,22.2,-0.01288,1e-05,2.13725]
[1776702224419,63.73,75513.81,22.2,-0.01287,1e-05,2.1348]
[1776702229454,63.72,75518.64,22.2,-0.01283,1e-05,2.12898]
[1776702234489,63.72,75521.25,22.2,-0.0128,1e-05,2.12569]
[1776702239529,63.72,75516.19,22.2,-0.01284,1e-05,2.13107]
[1776702244564,63.72,75508.07,22.2,-0.0129,1e-05,2.13986]
[1776702249599,63.71,75505.09,22.2,-0.01292,1e-05,2.14278]
[1776702254634,63.71,75505.49,22.2,-0.01292,1e-05,2.14187]
[1776702259669,63.71,75506.02,22.2,-0.01291,1e-05,2.14083]
[1776702266353,63.71,75521.41,22.2,-0.01278,1e-05,2.12312]
[1776702266354,63.71,75521.41,22.2,-0.01278,1e-05,2.12312]
[1776702267369,63.71,75514.11,22.2,-0.01284,1e-05,2.1312]
[1776702272761,63.7,75508.32,22.2,-0.01288,1e-05,2.13563]
[1776702277796,63.7,75508.11,22.2,-0.01287,1e-05,2.13549]
[1776702282831,63.7,75508.45,22.2,-0.01287,1e-05,2.13475]
[1776702287887,63.7,75505.07,22.2,-0.01289,1e-05,2.13824]
[1776702288884,63.7,75488.92,22.2,-0.01303,1e-05,2.15656]
[1776702293920,63.69,75470.3,22.2,-0.01317,1e-05,2.17732]
[1776702298955,63.69,75469.25,22.2,-0.01318,1e-05,2.17782]
[1776702303990,63.68,75464.01,22.2,-0.01322,1e-05,2.18311]
[1776702309025,63.68,75449.8,22.2,-0.01333,1e-05,2.19876]
[1776702314060,63.67,75456.48,22.2,-0.01327,1e-05,2.19007]
[1776702319095,63.67,75457.45,22.2,-0.01325,1e-05,2.18814]
[1776702324130,63.66,75450.57,22.2,-0.0133,1e-05,2.19532]
[1776702329165,63.66,75450.54,22.2,-0.0133,1e-05,2.19437]
[1776702335207,63.65,75450.99,22.2,-0.01328,1e-05,2.19122]
[1776702340242,63.64,75436.89,22.2,-0.01339,1e-05,2.20671]
[1776702345277,63.64,75424.17,22.2,-0.01349,1e-05,2.22055]
[1776702350312,63.63,75424.98,22.2,-0.01348,1e-05,2.21855]
[1776702352332,63.63,75401.92,22.2,-0.01367,1e-05,2.24526]
[1776702357368,63.62,75393.12,22.2,-0.01373,1e-05,2.25434]
[1776702362403,63.61,75395.05,22.2,-0.01371,1e-05,2.25069]
[1776702367438,63.61,75396.24,22.2,-0.01369,1e-05,2.24796]
[1776702369452,63.6,75378.86,22.2,-0.01383,1e-05,2.26808]
[1776702374487,63.59,75363.8,22.2,-0.01395,1e-05,2.28452]
[1776702379522,63.58,75369.43,22.2,-0.01389,1e-05,2.2761]
[1776702381788,63.58,75370.9,22.2,-0.01388,1e-05,2.27371]
[1776702387582,63.57,75367.78,22.2,-0.01389,1e-05,2.27557]
[1776702392615,63.56,75373.87,22.2,-0.01382,1e-05,2.26504]
[1776702397650,63.55,75364.48,22.2,-0.01389,1e-05,2.27477]
[1776702402685,63.54,75370.17,22.2,-0.01383,1e-05,2.26649]
[1776702407720,63.53,75371.68,22.2,-0.0138,1e-05,2.26327]
[1776702412756,63.53,75372.81,22.2,-0.01378,1e-05,2.26052]
[1776702417802,63.52,75358.91,22.2,-0.01389,1e-05,2.27563]
[1776702422837,63.51,75360.88,22.2,-0.01387,1e-05,2.27174]
[1776702427872,63.5,75374.81,22.2,-0.01374,1e-05,2.25367]
[1776702431900,63.49,75392.35,22.2,-0.01358,1e-05,2.23188]
[1776702436935,63.49,75386.72,22.2,-0.01362,1e-05,2.23738]
[1776702441970,63.48,75380.39,22.2,-0.01366,1e-05,2.24365]
[1776702444959,63.48,75384.35,22.2,-0.01363,1e-05,2.23847]
[1776702450028,63.47,75375.22,22.2,-0.01369,1e-05,2.24786]
[1776702455064,63.46,75376.5,22.2,-0.01366,1e-05,2.24339]
[1776702459092,63.45,75394.81,22.2,-0.0135,1e-05,2.22087]
[1776702464129,63.45,75391.83,22.2,-0.01352,1e-05,2.22337]
[1776702469165,63.44,75385.3,22.2,-0.01357,1e-05,2.23002]
[1776702474199,63.44,75387.05,22.2,-0.01355,1e-05,2.22689]
[1776702474959,63.44,75387.05,22.2,-0.01355,1e-05,2.22689]
[1776702480242,63.43,75381.22,22.2,-0.01359,1e-05,2.23246]
[1776702485277,63.42,75387.26,22.2,-0.01353,1e-05,2.22428]
[1776702487282,63.42,75386.94,22.2,-0.01353,1e-05,2.22446]
[1776702488303,63.42,75410.65,22.2,-0.01333,1e-05,2.19626]
[1776702493338,63.41,75424.12,22.2,-0.01321,1e-05,2.17976]
[1776702498373,63.41,75416.06,22.2,-0.01327,1e-05,2.18844]
[1776702503408,63.41,75411.87,22.2,-0.0133,1e-05,2.19276]
[1776702508444,63.4,75414.53,22.2,-0.01327,1e-05,2.18875]
[1776702513478,63.4,75419.24,22.2,-0.01322,1e-05,2.18091]
[1776702518514,63.39,75415.1,22.2,-0.01325,1e-05,2.18499]
[1776702523549,63.39,75418.07,22.2,-0.01322,1e-05,2.18082]
[1776702528584,63.38,75426.91,22.2,-0.01314,1e-05,2.16998]
[1776702533620,63.38,75427.67,22.2,-0.01313,1e-05,2.1685]
[1776702538655,63.38,75424.86,22.2,-0.01315,1e-05,2.17117]
[1776702543690,63.37,75417.25,22.2,-0.01321,1e-05,2.17937]
[1776702548725,63.37,75418.16,22.2,-0.0132,1e-05,2.17765]
[1776702553761,63.36,75410.5,22.2,-0.01325,1e-05,2.18584]
[1776702558796,63.36,75409.0,22.2,-0.01326,1e-05,2.18685]
[1776702563832,63.36,75407.98,22.2,-0.01327,1e-05,2.1873]
[1776702568867,63.35,75406.53,22.2,-0.01327,1e-05,2.18823]
[1776702573903,63.35,75405.04,22.2,-0.01327,1e-05,2.18752]
[1776702578938,63.34,75405.85,22.2,-0.01326,1e-05,2.18582]
[1776702583973,63.34,75407.25,22.2,-0.01324,1e-05,2.18346]
[1776702589008,63.33,75405.57,22.2,-0.01325,1e-05,2.18469]
[1776702594628,63.33,75394.87,22.2,-0.01333,1e-05,2.19657]
[1776702600087,63.32,75393.68,22.2,-0.01334,1e-05,2.19678]
[1776702603113,63.32,75416.16,22.2,-0.01315,1e-05,2.17015]
[1776702607141,63.32,75432.24,22.2,-0.01301,1e-05,2.15123]
[1776702612176,63.31,75436.04,22.2,-0.01298,1e-05,2.14645]
[1776702615817,63.31,75436.08,22.2,-0.01297,1e-05,2.14625]
[1776702616828,63.31,75436.12,22.2,-0.01297,1e-05,2.14612]
[1776702626274,63.31,75433.64,22.2,-0.01299,1e-05,2.14795]
[1776702631309,63.3,75432.22,22.2,-0.01299,1e-05,2.14754]
[1776702636843,63.3,75434.83,22.2,-0.01296,1e-05,2.14423]
[1776702636859,63.3,75434.83,22.2,-0.01296,1e-05,2.14423]
[1776702637860,63.3,75435.93,22.2,-0.01295,1e-05,2.1429]
[1776702640145,63.3,75429.79,22.2,-0.013,1e-05,2.14973]
[1776702640373,63.3,75410.58,22.2,-0.01316,1e-05,2.17182]
[1776702641780,63.3,75410.58,22.2,-0.01316,1e-05,2.17182]
[1776702643203,63.3,75410.94,22.2,-0.01316,1e-05,2.1712]
[1776702646984,63.3,75400.72,22.2,-0.01324,1e-05,2.18268]
[1776702649417,63.29,75400.78,22.2,-0.01323,1e-05,2.18218]
[1776702651857,63.29,75401.18,22.2,-0.01323,1e-05,2.18157]
[1776702653427,63.29,75389.19,22.2,-0.01333,1e-05,2.19512]
[1776702658537,63.28,75390.35,22.2,-0.01331,1e-05,2.19264]
[1776702663573,63.28,75384.31,22.2,-0.01336,1e-05,2.19889]
[1776702666431,63.28,75378.64,22.2,-0.0134,1e-05,2.20519]
[1776702666596,63.28,75370.38,22.2,-0.01347,1e-05,2.2149]
[1776702667267,63.28,75370.38,22.2,-0.01347,1e-05,2.2149]
[1776702670700,63.28,75368.93,22.2,-0.01349,1e-05,2.21724]
[1776702675903,63.29,75358.12,22.2,-0.01359,1e-05,2.23136]
[1776702676682,63.29,75386.64,22.2,-0.01335,1e-05,2.19828]
[1776702679098,63.29,75386.14,22.2,-0.01336,1e-05,2.19947]
[1776702679702,63.29,75387.59,22.2,-0.01335,1e-05,2.19761]
[1776702684737,63.29,75396.5,22.2,-0.01327,1e-05,2.18644]
[1776702689773,63.29,75395.42,22.2,-0.01327,1e-05,2.18699]
[1776702693809,63.28,75410.92,22.2,-0.01313,1e-05,2.16682]
[1776702698844,63.28,75417.64,22.2,-0.01307,1e-05,2.15856]
[1776702703878,63.28,75426.24,22.2,-0.01299,1e-05,2.14825]
[1776702708914,63.27,75421.19,22.2,-0.01303,1e-05,2.15367]
[1776702711935,63.27,75440.64,22.2,-0.01287,1e-05,2.13113]
[1776702716970,63.27,75443.1,22.2,-0.01285,1e-05,2.12807]
[1776702722012,63.27,75430.59,22.2,-0.01295,1e-05,2.14215]
[1776702727042,63.27,75420.37,22.2,-0.01303,1e-05,2.15344]
[1776702732082,63.26,75427.07,22.2,-0.01297,1e-05,2.14527]
[1776702737786,63.26,75433.18,22.2,-0.01292,1e-05,2.13798]
[1776702739038,63.26,75448.45,22.2,-0.01279,1e-05,2.12043]
[1776702744167,63.26,75452.14,22.2,-0.01276,1e-05,2.11605]
[1776702749201,63.26,75448.04,22.2,-0.0128,1e-05,2.12057]
[1776702754239,63.26,75443.71,22.2,-0.01282,1e-05,2.1237]
[1776702759274,63.26,75446.27,22.2,-0.0128,1e-05,2.12062]
[1776702764309,63.26,75448.26,22.2,-0.01278,1e-05,2.1182]
[1776702769344,63.26,75448.33,22.2,-0.01278,1e-05,2.11797]
[1776702774382,63.25,75452.56,22.2,-0.01274,1e-05,2.113]
[1776702779416,63.25,75453.55,22.2,-0.01274,1e-05,2.11175]
[1776702784452,63.25,75464.61,22.2,-0.01265,1e-05,2.09909]
[1776702789487,63.25,75464.17,22.2,-0.01265,1e-05,2.09957]
[1776702794522,63.25,75473.73,22.2,-0.01257,1e-05,2.08888]
[1776702799557,63.25,75466.73,22.2,-0.01263,1e-05,2.09687]
[1776702804592,63.25,75465.46,22.2,-0.01264,1e-05,2.09835]
[1776702809628,63.25,75458.39,22.2,-0.0127,1e-05,2.10637]
[1776702814663,63.25,75449.39,22.2,-0.01276,1e-05,2.11484]
[1776702818693,63.25,75472.42,22.2,-0.01257,1e-05,2.08875]
[1776702823727,63.25,75473.72,22.2,-0.01256,1e-05,2.08745]
[1776702828761,63.26,75484.3,22.2,-0.01248,1e-05,2.07577]
[1776702833797,63.26,75467.07,22.2,-0.01262,1e-05,2.09525]
[1776702838851,63.26,75457.2,22.2,-0.0127,1e-05,2.10642]
[1776702839556,63.26,75457.2,22.2,-0.0127,1e-05,2.10642]
[1776702844894,63.26,75452.65,22.2,-0.01274,1e-05,2.11149]
[1776702849933,63.26,75440.01,22.2,-0.01284,1e-05,2.12574]
[1776702854968,63.25,75439.23,22.2,-0.01284,1e-05,2.12647]
[1776702860007,63.25,75441.32,22.2,-0.01282,1e-05,2.12391]
[1776702865038,63.25,75454.06,22.2,-0.01272,1e-05,2.10924]
[1776702870076,63.25,75458.71,22.2,-0.01268,1e-05,2.10397]
[1776702875111,63.25,75447.33,22.2,-0.01276,1e-05,2.11522]
[1776702880146,63.25,75445.05,22.2,-0.01278,1e-05,2.1177]
[1776702881328,63.25,75445.05,22.2,-0.01278,1e-05,2.1177]
[1776702881411,63.25,75444.7,22.2,-0.01279,1e-05,2.11808]
[1776702886190,63.26,75428.61,22.2,-0.01293,1e-05,2.13859]
[1776702891225,63.28,75439.11,22.2,-0.01286,1e-05,2.12858]
[1776702896260,63.29,75438.84,22.2,-0.01288,1e-05,2.13096]
[1776702900941,63.3,75435.4,22.2,-0.01291,1e-05,2.13611]
[1776702902700,63.3,75412.14,22.2,-0.01311,1e-05,2.16364]
[1776702907342,63.31,75403.09,22.2,-0.0132,1e-05,2.17581]
[1776702908372,63.31,75399.5,22.2,-0.01323,1e-05,2.18031]
[1776702914387,63.33,75392.11,22.2,-0.01331,1e-05,2.19109]
[1776702917984,63.33,75392.2,22.2,-0.01331,1e-05,2.19129]
[1776702919422,63.34,75369.29,22.2,-0.01351,1e-05,2.21936]
[1776702922242,63.34,75367.13,22.2,-0.01353,1e-05,2.22242]
[1776702927479,63.35,75370.85,22.2,-0.01351,1e-05,2.21958]
[1776702932518,63.36,75356.81,22.2,-0.01363,1e-05,2.2358]
[1776702937553,63.36,75360.84,22.2,-0.01361,1e-05,2.2322]
[1776702942588,63.37,75350.98,22.2,-0.0137,1e-05,2.24502]
[1776702944772,63.37,75351.41,22.2,-0.0137,1e-05,2.24472]
[1776702946607,63.37,75363.83,22.2,-0.01359,1e-05,2.23042]
[1776702951835,63.38,75366.75,22.2,-0.01358,1e-05,2.22817]
[1776702957694,63.39,75354.24,22.2,-0.01369,1e-05,2.24468]
[1776702962729,63.4,75349.75,22.2,-0.01374,1e-05,2.25105]
[1776702966855,63.4,75352.47,22.2,-0.01372,1e-05,2.2484]
[1776702969439,63.4,75351.68,22.2,-0.01373,1e-05,2.24993]
[1776702970677,63.4,75352.51,22.2,-0.01373,1e-05,2.24914]
[1776702976828,63.41,75378.79,22.2,-0.01351,1e-05,2.21949]
[1776702981818,63.42,75392.95,22.2,-0.0134,1e-05,2.20389]
[1776702986899,63.43,75400.43,22.2,-0.01335,1e-05,2.19716]
[1776702991934,63.44,75391.05,22.2,-0.01343,1e-05,2.20789]
[1776702996969,63.45,75398.11,22.2,-0.01338,1e-05,2.20106]
[1776703002004,63.46,75391.88,22.2,-0.01344,1e-05,2.2097]
[1776703007039,63.47,75399.25,22.2,-0.01339,1e-05,2.20251]
[1776703012074,63.47,75399.2,22.2,-0.0134,1e-05,2.20401]
[1776703014087,63.48,75415.37,22.2,-0.01327,1e-05,2.18575]
[1776703019123,63.49,75418.19,22.2,-0.01326,1e-05,2.18406]
[1776703021147,63.49,75399.68,22.2,-0.01341,1e-05,2.20595]
[1776703026183,63.5,75394.26,22.2,-0.01347,1e-05,2.21396]
[1776703031218,63.51,75399.71,22.2,-0.01344,1e-05,2.20895]
[1776703036253,63.52,75399.41,22.2,-0.01345,1e-05,2.21063]
[1776703041293,63.52,75382.49,22.2,-0.0136,1e-05,2.23183]
[1776703046328,63.53,75393.76,22.2,-0.01351,1e-05,2.21975]
[1776703051362,63.54,75398.9,22.2,-0.01347,1e-05,2.21335]
[1776703056398,63.55,75393.04,22.2,-0.01353,1e-05,2.22152]
[1776703061433,63.55,75391.19,22.2,-0.01355,1e-05,2.22493]
[1776703066467,63.56,75386.3,22.2,-0.0136,1e-05,2.23187]
[1776703071505,63.57,75382.12,22.2,-0.01365,1e-05,2.23796]
[1776703076540,63.57,75378.62,22.2,-0.01368,1e-05,2.24321]
[1776703081575,63.58,75379.88,22.2,-0.01368,1e-05,2.24281]
[1776703086610,63.59,75398.15,22.2,-0.01353,1e-05,2.22236]
[1776703091645,63.6,75411.83,22.2,-0.01343,1e-05,2.20766]
[1776703096680,63.6,75409.08,22.2,-0.01346,1e-05,2.21221]
[1776703101714,63.61,75408.45,22.2,-0.01347,1e-05,2.21425]
[1776703104097,63.61,75416.35,22.2,-0.01341,1e-05,2.20527]
[1776703107094,63.62,75424.2,22.2,-0.01335,1e-05,2.19696]
[1776703109909,63.63,75422.94,22.2,-0.01337,1e-05,2.19957]
[1776703110201,63.63,75422.94,22.2,-0.01337,1e-05,2.19957]
[1776703117827,63.64,75424.51,22.2,-0.01336,1e-05,2.19833]
[1776703118961,63.64,75424.51,22.2,-0.01336,1e-05,2.19833]
[1776703123744,63.65,75413.83,22.2,-0.01346,1e-05,2.21218]
[1776703128904,63.66,75418.34,22.2,-0.01343,1e-05,2.20846]
[1776703133939,63.66,75420.2,22.2,-0.01343,1e-05,2.20759]
[1776703138977,63.67,75422.19,22.2,-0.01342,1e-05,2.20657]
[1776703143004,63.68,75438.46,22.2,-0.01329,1e-05,2.1887]
[1776703148042,63.69,75438.5,22.2,-0.0133,1e-05,2.1901]
[1776703153077,63.7,75436.5,22.2,-0.01333,1e-05,2.19386]
[1776703158112,63.7,75434.97,22.2,-0.01335,1e-05,2.19706]
[1776703163150,63.71,75438.16,22.2,-0.01333,1e-05,2.19507]
[1776703168192,63.72,75425.78,22.2,-0.01345,1e-05,2.21093]
[1776703173224,63.73,75421.68,22.2,-0.01348,1e-05,2.21527]
[1776703178259,63.74,75415.94,22.2,-0.01354,1e-05,2.22321]
[1776703182287,63.74,75432.56,22.2,-0.01341,1e-05,2.20476]
[1776703187323,63.75,75434.43,22.2,-0.0134,1e-05,2.20392]
[1776703192358,63.76,75436.71,22.2,-0.01339,1e-05,2.2026]
[1776703195944,63.77,75437.82,22.2,-0.01339,1e-05,2.20211]
[1776703196850,63.77,75452.23,22.2,-0.01327,1e-05,2.18566]
[1776703202429,63.78,75439.79,22.2,-0.01338,1e-05,2.20184]
[1776703204839,63.78,75439.08,22.2,-0.01339,1e-05,2.20321]
[1776703205387,63.78,75439.08,22.2,-0.01339,1e-05,2.20321]
[1776703205450,63.78,75412.09,22.2,-0.01362,1e-05,2.23506]
[1776703205975,63.78,75412.09,22.2,-0.01362,1e-05,2.23506]
[1776703210864,63.79,75405.25,22.2,-0.01369,1e-05,2.24413]
[1776703216536,63.8,75405.25,22.2,-0.0137,1e-05,2.24531]
[1776703221571,63.8,75403.16,22.2,-0.01372,1e-05,2.24875]
[1776703227711,63.81,75400.55,22.2,-0.01375,1e-05,2.25297]
[1776703232473,63.81,75400.32,22.2,-0.01376,1e-05,2.25379]
[1776703233675,63.81,75407.34,22.2,-0.01369,1e-05,2.24416]
[1776703238791,63.82,75430.5,22.2,-0.0135,1e-05,2.21823]
[1776703243826,63.83,75437.19,22.2,-0.01345,1e-05,2.21166]
[1776703248862,63.84,75432.64,22.2,-0.0135,1e-05,2.21818]
[1776703253866,63.84,75439.12,22.2,-0.01345,1e-05,2.21155]
[1776703258937,63.85,75441.02,22.2,-0.01345,1e-05,2.21084]
[1776703263972,63.86,75442.31,22.2,-0.01345,1e-05,2.21056]
[1776703265987,63.86,75457.97,22.2,-0.01332,1e-05,2.19287]
[1776703267327,63.86,75457.97,22.2,-0.01332,1e-05,2.19287]
[1776703268021,63.86,75463.13,22.2,-0.01328,1e-05,2.18717]
[1776703268075,63.86,75482.33,22.2,-0.01312,1e-05,2.16537]
[1776703272345,63.87,75483.01,22.2,-0.01312,1e-05,2.16558]
[1776703274035,63.87,75492.0,22.2,-0.01305,1e-05,2.15594]
[1776703280085,63.89,75505.98,22.2,-0.01296,1e-05,2.1425]
[1776703281639,63.89,75505.98,22.2,-0.01296,1e-05,2.1425]
[1776703281647,63.89,75505.98,22.2,-0.01296,1e-05,2.1425]
[1776703281868,63.89,75506.04,22.2,-0.01296,1e-05,2.14279]
[1776703282237,63.89,75521.94,22.2,-0.01283,1e-05,2.12516]
[1776703286267,63.9,75532.76,22.2,-0.01275,1e-05,2.11418]
[1776703288016,63.91,75544.25,22.2,-0.01267,1e-05,2.10214]
[1776703294204,63.93,75544.96,22.2,-0.01267,1e-05,2.1027]
[1776703297226,63.93,75566.47,22.2,-0.01251,1e-05,2.08006]
[1776703302265,63.95,75569.79,22.2,-0.0125,1e-05,2.0787]
[1776703306294,63.96,75593.64,22.2,-0.01233,1e-05,2.05431]
[1776703311330,63.98,75597.58,22.2,-0.01232,1e-05,2.05304]
[1776703316364,63.99,75582.4,22.2,-0.01245,1e-05,2.07219]
[1776703321400,64.01,75570.21,22.2,-0.01256,1e-05,2.08796]
[1776703325429,64.02,75554.57,22.2,-0.0127,1e-05,2.10711]
[1776703330466,64.03,75548.09,22.2,-0.01277,1e-05,2.11638]
[1776703335501,64.04,75544.11,22.2,-0.01281,1e-05,2.12282]
[1776703340536,64.06,75526.51,22.2,-0.01297,1e-05,2.14453]
[1776703345571,64.07,75527.27,22.2,-0.01297,1e-05,2.14538]
[1776703350606,64.08,75535.91,22.2,-0.01292,1e-05,2.13736]
[1776703355641,64.09,75534.26,22.2,-0.01293,1e-05,2.13934]
[1776703360677,64.1,75540.47,22.2,-0.01289,1e-05,2.13409]
[1776703365712,64.11,75535.53,22.2,-0.01295,1e-05,2.14144]
[1776703367622,64.11,75540.94,22.2,-0.0129,1e-05,2.13567]
[1776703372778,64.12,75543.85,22.2,-0.01289,1e-05,2.13423]
[1776703374859,64.13,75549.35,22.2,-0.01285,1e-05,2.12877]
[1776703380823,64.14,75543.65,22.2,-0.01292,1e-05,2.13773]
[1776703385858,64.16,75546.97,22.2,-0.0129,1e-05,2.13578]
[1776703390893,64.17,75545.05,22.2,-0.01293,1e-05,2.13972]
[1776703395928,64.18,75543.05,22.2,-0.01296,1e-05,2.14372]
[1776703398949,64.18,75527.27,22.2,-0.0131,1e-05,2.16263]
[1776703403985,64.19,75526.16,22.2,-0.01312,1e-05,2.16542]
[1776703409021,64.2,75527.37,22.2,-0.01312,1e-05,2.16554]
[1776703414056,64.21,75525.45,22.2,-0.01313,1e-05,2.16758]
[1776703419091,64.22,75515.08,22.2,-0.01323,1e-05,2.18091]
[1776703424126,64.23,75515.82,22.2,-0.01323,1e-05,2.18139]
[1776703429161,64.24,75528.85,22.2,-0.01313,1e-05,2.16793]
[1776703434197,64.25,75525.73,22.2,-0.01317,1e-05,2.17294]
[1776703439231,64.25,75523.57,22.2,-0.0132,1e-05,2.17683]
[1776703444268,64.26,75513.58,22.2,-0.01329,1e-05,2.18963]
[1776703449303,64.27,75514.72,22.2,-0.01329,1e-05,2.1896]
[1776703454338,64.28,75519.68,22.2,-0.01326,1e-05,2.18518]
[1776703459373,64.29,75527.03,22.2,-0.01321,1e-05,2.17806]
[1776703464408,64.29,75518.12,22.2,-0.01329,1e-05,2.18961]
[1776703469443,64.3,75511.77,22.2,-0.01335,1e-05,2.19817]
[1776703474478,64.31,75512.69,22.2,-0.01334,1e-05,2.19662]
[1776703479516,64.32,75514.21,22.2,-0.01334,1e-05,2.19633]
[1776703484550,64.33,75512.71,22.2,-0.01336,1e-05,2.19925]
[1776703489585,64.33,75510.29,22.2,-0.01339,1e-05,2.20318]
[1776703494625,64.34,75517.12,22.2,-0.01334,1e-05,2.19646]
[1776703499660,64.35,75514.91,22.2,-0.01337,1e-05,2.20018]
[1776703504698,64.35,75515.78,22.2,-0.01337,1e-05,2.20037]
[1776703509733,64.36,75520.09,22.2,-0.01334,1e-05,2.19658]
[1776703511074,64.36,75520.13,22.2,-0.01334,1e-05,2.19677]
[1776703514333,64.37,75519.63,22.2,-0.01335,1e-05,2.19805]
[1776703519805,64.38,75526.54,22.2,-0.0133,1e-05,2.19158]
[1776703524840,64.38,75526.0,22.2,-0.01332,1e-05,2.19342]
[1776703529875,64.39,75519.97,22.2,-0.01337,1e-05,2.20153]
[1776703534910,64.4,75518.84,22.2,-0.01338,1e-05,2.20228]
[1776703539945,64.4,75520.33,22.2,-0.01338,1e-05,2.20171]
[1776703544312,64.41,75524.74,22.2,-0.01335,1e-05,2.19733]
[1776703545408,64.41,75525.2,22.2,-0.01334,1e-05,2.19704]
[1776703551022,64.42,75546.98,22.2,-0.01318,1e-05,2.17386]
[1776703555050,64.43,75565.59,22.2,-0.01303,1e-05,2.15388]
[1776703558073,64.43,75583.44,22.2,-0.0129,1e-05,2.13475]
[1776703563108,64.45,75593.98,22.2,-0.01282,1e-05,2.12471]
[1776703568143,64.46,75589.1,22.2,-0.01288,1e-05,2.13196]
[1776703573178,64.47,75577.36,22.2,-0.01298,1e-05,2.14686]
[1776703578213,64.48,75568.7,22.2,-0.01306,1e-05,2.1582]
[1776703583248,64.49,75567.86,22.2,-0.01308,1e-05,2.16064]
[1776703588287,64.5,75564.68,22.2,-0.01312,1e-05,2.16572]
[1776703593322,64.5,75571.37,22.2,-0.01306,1e-05,2.15798]
[1776703597363,64.51,75549.0,22.2,-0.01325,1e-05,2.18455]
[1776703602393,64.52,75531.96,22.2,-0.0134,1e-05,2.20531]
[1776703607430,64.53,75533.6,22.2,-0.0134,1e-05,2.20451]
[1776703612465,64.53,75522.18,22.2,-0.0135,1e-05,2.21875]
[1776703613934,64.53,75522.18,22.2,-0.0135,1e-05,2.21875]
[1776703623817,64.54,75526.66,22.2,-0.01348,1e-05,2.21565]
[1776703625681,64.55,75520.23,22.2,-0.01353,1e-05,2.22349]
[1776703629097,64.55,75518.81,22.2,-0.01355,1e-05,2.22589]
[1776703634620,64.56,75515.27,22.2,-0.01359,1e-05,2.23109]
[1776703639654,64.56,75513.94,22.2,-0.01361,1e-05,2.2335]
[1776703644691,64.57,75510.28,22.2,-0.01364,1e-05,2.23874]
[1776703647711,64.57,75494.8,22.2,-0.01378,1e-05,2.25725]
[1776703652747,64.58,75491.59,22.2,-0.0138,1e-05,2.25989]
[1776703657784,64.58,75499.16,22.2,-0.01374,1e-05,2.25163]
[1776703662819,64.58,75497.95,22.2,-0.01375,1e-05,2.25371]
[1776703667858,64.59,75491.0,22.2,-0.01382,1e-05,2.26246]
[1776703672894,64.59,75491.04,22.2,-0.01382,1e-05,2.26299]
[1776703677932,64.59,75499.28,22.2,-0.01375,1e-05,2.25392]
[1776703682967,64.6,75503.99,22.2,-0.01372,1e-05,2.24912]
[1776703688004,64.6,75495.51,22.2,-0.0138,1e-05,2.25971]
[1776703693039,64.61,75484.92,22.2,-0.01389,1e-05,2.27277]
[1776703698074,64.61,75475.71,22.2,-0.01397,1e-05,2.28406]
[1776703703110,64.61,75479.05,22.2,-0.01395,1e-05,2.28054]
[1776703708145,64.61,75475.87,22.2,-0.01398,1e-05,2.28474]
[1776703713180,64.62,75475.17,22.2,-0.01398,1e-05,2.28425]
[1776703719222,64.62,75476.74,22.2,-0.01397,1e-05,2.28288]
[1776703724257,64.62,75474.38,22.2,-0.01399,1e-05,2.28607]
[1776703729292,64.62,75476.63,22.2,-0.01397,1e-05,2.28378]
[1776703734327,64.63,75475.21,22.2,-0.01399,1e-05,2.28586]
[1776703740369,64.63,75474.89,22.2,-0.01399,1e-05,2.28669]
[1776703745404,64.63,75464.64,22.2,-0.01409,1e-05,2.2992]
[1776703750439,64.63,75450.47,22.2,-0.01421,1e-05,2.3163]
[1776703755474,64.63,75438.44,22.2,-0.01432,1e-05,2.33081]
[1776703760509,64.63,75430.51,22.2,-0.01439,1e-05,2.34034]
[1776703764540,64.63,75408.36,22.2,-0.01458,1e-05,2.36706]
[1776703766554,64.63,75385.97,22.2,-0.01478,1e-05,2.39427]
[1776703771589,64.63,75385.93,22.2,-0.01477,1e-05,2.39198]
[1776703776624,64.63,75387.51,22.2,-0.01475,1e-05,2.38955]
[1776703781659,64.62,75382.2,22.2,-0.01479,1e-05,2.39552]
[1776703786698,64.62,75366.95,22.2,-0.01493,1e-05,2.41375]
[1776703791730,64.61,75365.25,22.2,-0.01494,1e-05,2.4151]
[1776703796765,64.61,75371.78,22.2,-0.01487,1e-05,2.40631]
[1776703801800,64.61,75376.97,22.2,-0.01482,1e-05,2.39924]
[1776703806836,64.6,75389.23,22.2,-0.01471,1e-05,2.38357]
[1776703811871,64.6,75397.74,22.2,-0.01463,1e-05,2.37273]
[1776703815899,64.6,75376.75,22.2,-0.01481,1e-05,2.39802]
[1776703820934,64.59,75376.52,22.2,-0.01481,1e-05,2.39773]
[1776703825969,64.59,75361.6,22.2,-0.01494,1e-05,2.41548]
[1776703831005,64.59,75362.85,22.2,-0.01491,1e-05,2.4114]
[1776703834029,64.58,75378.25,22.2,-0.01477,1e-05,2.39204]
[1776703839064,64.58,75385.33,22.2,-0.0147,1e-05,2.38286]
[1776703844099,64.58,75386.88,22.2,-0.01469,1e-05,2.38053]
[1776703849134,64.58,75387.8,22.2,-0.01468,1e-05,2.37899]
[1776703854169,64.57,75362.4,22.2,-0.0149,1e-05,2.40976]
[1776703859204,64.57,75361.58,22.2,-0.01491,1e-05,2.41007]
[1776703864252,64.57,75377.25,22.2,-0.01476,1e-05,2.39019]
[1776703869293,64.56,75386.74,22.2,-0.01467,1e-05,2.37809]
[1776703874328,64.56,75390.49,22.2,-0.01463,1e-05,2.37315]
[1776703879363,64.56,75385.61,22.2,-0.01468,1e-05,2.37878]
[1776703884398,64.56,75381.32,22.2,-0.01471,1e-05,2.38362]
[1776703889433,64.55,75391.44,22.2,-0.01462,1e-05,2.37083]
[1776703894468,64.55,75382.03,22.2,-0.01469,1e-05,2.38022]
[1776703899503,64.55,75377.31,22.2,-0.01473,1e-05,2.38558]
[1776703901517,64.55,75361.71,22.2,-0.01487,1e-05,2.40455]
[1776703905545,64.55,75380.12,22.2,-0.0147,1e-05,2.38146]
[1776703907592,64.55,75389.73,22.2,-0.01461,1e-05,2.36964]
[1776703911836,64.54,75391.88,22.2,-0.01459,1e-05,2.36679]
[1776703912650,64.54,75397.1,22.2,-0.01454,1e-05,2.36039]
[1776703914311,64.54,75397.38,22.2,-0.01454,1e-05,2.36]
[1776703915392,64.54,75397.04,22.2,-0.01454,1e-05,2.36034]
[1776703920651,64.54,75398.16,22.2,-0.01453,1e-05,2.35873]
[1776703925686,64.54,75405.52,22.2,-0.01446,1e-05,2.34968]
[1776703930720,64.54,75406.39,22.2,-0.01446,1e-05,2.34852]
[1776703932471,64.54,75406.43,22.2,-0.01446,1e-05,2.34846]
[1776703934422,64.54,75382.72,22.2,-0.01467,1e-05,2.37723]
[1776703935252,64.54,75382.72,22.2,-0.01467,1e-05,2.37723]
[1776703938725,64.54,75381.76,22.2,-0.01467,1e-05,2.37812]
[1776703939645,64.54,75387.68,22.2,-0.01462,1e-05,2.37081]
[1776703940534,64.54,75398.58,22.2,-0.01452,1e-05,2.35749]
[1776703945834,64.54,75413.26,22.2,-0.01439,1e-05,2.33956]
[1776703949865,64.54,75395.01,22.2,-0.01455,1e-05,2.36161]
[1776703954904,64.53,75398.86,22.2,-0.01451,1e-05,2.35498]
[1776703959937,64.53,75398.84,22.2,-0.01451,1e-05,2.35483]
[1776703964972,64.53,75405.0,22.2,-0.01445,1e-05,2.34724]
[1776703970007,64.53,75405.69,22.2,-0.01444,1e-05,2.34634]
[1776703970976,64.53,75405.69,22.2,-0.01444,1e-05,2.34634]
[1776703972355,64.53,75406.1,22.2,-0.01444,1e-05,2.34583]
[1776703978075,64.53,75418.42,22.2,-0.01433,1e-05,2.33096]
[1776703983118,64.53,75433.03,22.2,-0.0142,1e-05,2.31351]
[1776703988153,64.53,75436.3,22.2,-0.01418,1e-05,2.30981]
[1776703993188,64.54,75434.55,22.2,-0.01419,1e-05,2.31212]
[1776703998223,64.54,75428.96,22.2,-0.01424,1e-05,2.31895]
[1776704003258,64.54,75426.25,22.2,-0.01427,1e-05,2.32231]
[1776704008293,64.54,75420.4,22.2,-0.01432,1e-05,2.32938]
[1776704012321,64.54,75402.6,22.2,-0.01447,1e-05,2.34906]
[1776704017356,64.54,75392.33,22.2,-0.01456,1e-05,2.36128]
[1776704022392,64.53,75389.03,22.2,-0.01458,1e-05,2.36501]
[1776704027428,64.53,75386.46,22.2,-0.0146,1e-05,2.36782]
[1776704032467,64.53,75381.68,22.2,-0.01464,1e-05,2.37328]
[1776704034049,64.53,75378.73,22.2,-0.01467,1e-05,2.37681]
[1776704034154,64.53,75378.73,22.2,-0.01467,1e-05,2.37681]
[1776704035540,64.53,75365.71,22.2,-0.01479,1e-05,2.39258]
[1776704042537,64.52,75369.01,22.2,-0.01475,1e-05,2.38776]
[1776704047572,64.52,75377.63,22.2,-0.01467,1e-05,2.37669]
[1776704052607,64.52,75367.75,22.2,-0.01475,1e-05,2.38834]
[1776704057642,64.52,75376.7,22.2,-0.01467,1e-05,2.37691]
[1776704060914,64.52,75375.83,22.2,-0.01468,1e-05,2.37789]
[1776704061682,64.51,75376.95,22.2,-0.01467,1e-05,2.37635]
[1776704063316,64.51,75380.61,22.2,-0.01463,1e-05,2.3718]
[1776704068720,64.51,75389.96,22.2,-0.01455,1e-05,2.35999]
[1776704072445,64.51,75389.61,22.2,-0.01455,1e-05,2.36032]
[1776704073075,64.51,75389.68,22.2,-0.01454,1e-05,2.35838]
[1776704075562,64.51,75384.42,22.2,-0.01458,1e-05,2.36468]
[1776704078842,64.51,75382.37,22.2,-0.0146,1e-05,2.36701]
[1776704084832,64.51,75379.56,22.2,-0.01462,1e-05,2.37001]
[1776704089868,64.5,75385.32,22.2,-0.01457,1e-05,2.36271]
[1776704094902,64.5,75395.31,22.2,-0.01448,1e-05,2.35035]
[1776704099938,64.5,75393.37,22.2,-0.01449,1e-05,2.35255]
[1776704104973,64.5,75390.77,22.2,-0.01452,1e-05,2.35555]
[1776704110008,64.5,75397.98,22.2,-0.01445,1e-05,2.34664]
[1776704115044,64.5,75398.22,22.2,-0.01445,1e-05,2.34624]
[1776704120079,64.5,75398.05,22.2,-0.01445,1e-05,2.34636]
[1776704125113,64.5,75389.65,22.2,-0.01452,1e-05,2.35642]
[1776704127590,64.5,75382.11,22.2,-0.01459,1e-05,2.36557]
[1776704127699,64.5,75369.31,22.2,-0.01471,1e-05,2.38118]
[1776704128546,64.5,75369.31,22.2,-0.01471,1e-05,2.38118]
[1776704137198,64.49,75367.17,22.2,-0.01471,1e-05,2.38124]
[1776704142233,64.49,75366.45,22.2,-0.01471,1e-05,2.38171]
[1776704147271,64.49,75366.4,22.2,-0.01471,1e-05,2.38127]
[1776704152308,64.49,75365.86,22.2,-0.01471,1e-05,2.38153]
[1776704157343,64.48,75366.86,22.2,-0.0147,1e-05,2.37993]
[1776704162382,64.48,75365.13,22.2,-0.01471,1e-05,2.38168]
[1776704167417,64.48,75368.45,22.2,-0.01468,1e-05,2.37727]
[1776704172453,64.48,75368.2,22.2,-0.01468,1e-05,2.37724]
[1776704177492,64.48,75380.99,22.2,-0.01456,1e-05,2.36132]
[1776704178477,64.48,75380.99,22.2,-0.01456,1e-05,2.36132]
[1776704180231,64.47,75378.67,22.2,-0.01458,1e-05,2.36406]
[1776704182838,64.47,75368.26,22.2,-0.01468,1e-05,2.37661]
[1776704182998,64.47,75368.26,22.2,-0.01468,1e-05,2.37661]
[1776704183545,64.47,75352.77,22.2,-0.01481,1e-05,2.39556]
[1776704184999,64.47,75350.2,22.2,-0.01484,1e-05,2.39863]
[1776704190594,64.47,75348.38,22.2,-0.01485,1e-05,2.40018]
[1776704195629,64.47,75348.98,22.2,-0.01483,1e-05,2.39708]
[1776704202678,64.46,75348.87,22.2,-0.01482,1e-05,2.3964]
[1776704205698,64.46,75366.57,22.2,-0.01466,1e-05,2.37434]
[1776704207474,64.46,75366.57,22.2,-0.01466,1e-05,2.37434]
[1776704210735,64.46,75387.86,22.2,-0.01447,1e-05,2.34811]
[1776704215773,64.46,75384.88,22.2,-0.01449,1e-05,2.3516]
[1776704220808,64.46,75382.31,22.2,-0.01452,1e-05,2.35456]
[1776704225844,64.45,75369.37,22.2,-0.01463,1e-05,2.37013]
[1776704230879,64.45,75371.37,22.2,-0.01461,1e-05,2.3674]
[1776704235918,64.45,75372.06,22.2,-0.0146,1e-05,2.36629]
[1776704240953,64.45,75368.49,22.2,-0.01463,1e-05,2.37039]
[1776704244302,64.45,75368.25,22.2,-0.01463,1e-05,2.37056]
[1776704244443,64.45,75368.25,22.2,-0.01463,1e-05,2.37056]
[1776704248017,64.45,75383.87,22.2,-0.01449,1e-05,2.35128]
[1776704253038,64.45,75376.64,22.2,-0.01455,1e-05,2.35817]
[1776704258073,64.45,75391.38,22.2,-0.01441,1e-05,2.34005]
[1776704263108,64.45,75393.03,22.2,-0.0144,1e-05,2.33805]
[1776704270157,64.44,75392.85,22.2,-0.0144,1e-05,2.33826]
[1776704275192,64.44,75385.13,22.2,-0.01447,1e-05,2.34757]
[1776704280227,64.44,75372.44,22.2,-0.01458,1e-05,2.36289]
[1776704282241,64.44,75352.72,22.2,-0.01476,1e-05,2.38694]
[1776704283927,64.44,75350.24,22.2,-0.01478,1e-05,2.38992]
[1776704289289,64.44,75342.97,22.2,-0.01484,1e-05,2.3983]
[1776704290273,64.44,75342.97,22.2,-0.01484,1e-05,2.3983]
[1776704290522,64.44,75342.97,22.2,-0.01484,1e-05,2.3983]
[1776704295376,64.44,75335.77,22.2,-0.0149,1e-05,2.40662]
[1776704295378,64.44,75335.77,22.2,-0.0149,1e-05,2.40662]
[1776704301374,64.43,75333.62,22.2,-0.01492,1e-05,2.40833]
[1776704305913,64.43,75332.88,22.2,-0.01492,1e-05,2.40871]
[1776704311452,64.42,75339.11,22.2,-0.01484,1e-05,2.39831]
[1776704316487,64.42,75332.62,22.2,-0.0149,1e-05,2.40568]
[1776704321523,64.41,75334.32,22.2,-0.01488,1e-05,2.40291]
[1776704326562,64.41,75339.74,22.2,-0.01482,1e-05,2.39558]
[1776704331677,64.41,75352.38,22.2,-0.01471,1e-05,2.37949]
[1776704336712,64.41,75353.08,22.2,-0.0147,1e-05,2.37818]
[1776704341747,64.4,75355.25,22.2,-0.01467,1e-05,2.3751]
[1776704346782,64.4,75353.64,22.2,-0.01469,1e-05,2.37666]
[1776704353831,64.4,75354.71,22.2,-0.01467,1e-05,2.37474]
[1776704358865,64.39,75350.44,22.2,-0.01471,1e-05,2.37956]
[1776704364087,64.39,75337.78,22.2,-0.01482,1e-05,2.39471]
[1776704369944,64.39,75338.61,22.2,-0.01481,1e-05,2.39287]
[1776704375989,64.38,75339.12,22.2,-0.01479,1e-05,2.38978]
[1776704381024,64.38,75340.84,22.2,-0.01477,1e-05,2.3871]
[1776704386059,64.38,75342.75,22.2,-0.01474,1e-05,2.38421]
[1776704391094,64.37,75350.17,22.2,-0.01467,1e-05,2.37459]
[1776704396129,64.37,75357.42,22.2,-0.01461,1e-05,2.36532]
[1776704397966,64.37,75364.28,22.2,-0.01454,1e-05,2.35688]
[1776704403183,64.37,75375.38,22.2,-0.01444,1e-05,2.34323]
[1776704404124,64.37,75375.38,22.2,-0.01444,1e-05,2.34323]
[1776704409226,64.37,75381.75,22.2,-0.01439,1e-05,2.33548]
[1776704414262,64.37,75380.5,22.2,-0.0144,1e-05,2.33696]
[1776704421311,64.37,75378.87,22.2,-0.01441,1e-05,2.33891]
[1776704426346,64.37,75391.22,22.2,-0.0143,1e-05,2.32404]
[1776704431390,64.37,75396.31,22.2,-0.01425,1e-05,2.31627]
[1776704431992,64.37,75396.31,22.2,-0.01425,1e-05,2.31627]
[1776704432091,64.37,75396.31,22.2,-0.01425,1e-05,2.31627]
[1776704433419,64.37,75403.97,22.2,-0.01418,1e-05,2.30711]
[1776704433536,64.37,75403.97,22.2,-0.01418,1e-05,2.30711]
[1776704439457,64.37,75403.8,22.2,-0.01418,1e-05,2.30765]
[1776704444492,64.37,75403.25,22.2,-0.01419,1e-05,2.30857]
[1776704447468,64.37,75402.9,22.2,-0.0142,1e-05,2.3091]
[1776704447479,64.37,75402.9,22.2,-0.0142,1e-05,2.3091]
[1776704448639,64.38,75397.47,22.2,-0.01424,1e-05,2.31567]
[1776704449851,64.38,75394.64,22.2,-0.01427,1e-05,2.31916]
[1776704451650,64.38,75407.4,22.2,-0.01416,1e-05,2.30388]
[1776704455930,64.38,75407.73,22.2,-0.01416,1e-05,2.30372]
[1776704464403,64.38,75406.68,22.2,-0.01417,1e-05,2.30551]
[1776704465405,64.38,75412.58,22.2,-0.01412,1e-05,2.29857]
[1776704470673,64.38,75413.35,22.2,-0.01411,1e-05,2.29809]
[1776704475710,64.39,75416.22,22.2,-0.01409,1e-05,2.29501]
[1776704480567,64.39,75420.18,22.2,-0.01406,1e-05,2.2906]
[1776704482207,64.39,75396.28,22.2,-0.01427,1e-05,2.31934]
[1776704482210,64.39,75396.28,22.2,-0.01427,1e-05,2.31934]
[1776704482759,64.39,75372.19,22.2,-0.01448,1e-05,2.34847]
[1776704483867,64.39,75372.19,22.2,-0.01448,1e-05,2.34847]
[1776704485947,64.39,75367.45,22.2,-0.01453,1e-05,2.35421]
[1776704488271,64.39,75369.59,22.2,-0.01451,1e-05,2.3515]
[1776704492829,64.39,75384.93,22.2,-0.01436,1e-05,2.33101]
[1776704497864,64.39,75392.01,22.2,-0.0143,1e-05,2.32255]
[1776704503905,64.39,75393.92,22.2,-0.01428,1e-05,2.3204]
[1776704508941,64.39,75399.61,22.2,-0.01423,1e-05,2.31368]
[1776704513977,64.39,75395.66,22.2,-0.01427,1e-05,2.31858]
[1776704519012,64.39,75388.31,22.2,-0.01433,1e-05,2.32755]
[1776704524048,64.39,75384.51,22.2,-0.01437,1e-05,2.33214]
[1776704529084,64.39,75394.44,22.2,-0.01428,1e-05,2.32018]
[1776704534119,64.39,75386.95,22.2,-0.01435,1e-05,2.32934]
[1776704537143,64.39,75370.45,22.2,-0.01449,1e-05,2.3493]
[1776704543185,64.39,75359.52,22.2,-0.01459,1e-05,2.36234]
[1776704546988,64.39,75351.67,22.2,-0.01466,1e-05,2.37182]
[1776704549228,64.39,75329.2,22.2,-0.01486,1e-05,2.39909]
[1776704554263,64.38,75330.06,22.2,-0.01484,1e-05,2.39566]
[1776704559299,64.38,75330.9,22.2,-0.01482,1e-05,2.39405]
[1776704564335,64.38,75326.63,22.2,-0.01486,1e-05,2.39876]
[1776704566349,64.38,75344.71,22.2,-0.01469,1e-05,2.37625]
[1776704571384,64.37,75357.43,22.2,-0.01458,1e-05,2.36035]
[1776704575416,64.37,75373.18,22.2,-0.01443,1e-05,2.34102]
[1776704576872,64.37,75373.18,22.2,-0.01443,1e-05,2.34102]
[1776704577002,64.37,75373.18,22.2,-0.01443,1e-05,2.34102]
[1776704577054,64.37,75373.18,22.2,-0.01443,1e-05,2.34102]
[1776704577186,64.37,75373.18,22.2,-0.01443,1e-05,2.34102]
[1776704577267,64.37,75387.01,22.2,-0.01431,1e-05,2.3243]
[1776704577453,64.37,75387.01,22.2,-0.01431,1e-05,2.3243]
[1776704578014,64.37,75433.68,22.2,-0.0139,1e-05,2.26858]
[1776704578170,64.37,75433.68,22.2,-0.0139,1e-05,2.26858]
[1776704578301,64.37,75433.68,22.2,-0.0139,1e-05,2.26858]
[1776704578787,64.37,75484.24,22.2,-0.01348,1e-05,2.20967]
[1776704579229,64.37,75484.24,22.2,-0.01348,1e-05,2.20967]
[1776704579378,64.37,75484.24,22.2,-0.01348,1e-05,2.20967]
[1776704579960,64.37,75484.24,22.2,-0.01348,1e-05,2.20967]
[1776704579995,64.37,75484.24,22.2,-0.01348,1e-05,2.20967]
[1776704580076,64.4,75454.6,22.2,-0.01375,1e-05,2.24788]
[1776704580149,64.4,75454.6,22.2,-0.01375,1e-05,2.24788]
[1776704580417,64.4,75454.6,22.2,-0.01375,1e-05,2.24788]
[1776704580479,64.4,75454.6,22.2,-0.01375,1e-05,2.24788]
[1776704581518,64.4,75444.36,22.2,-0.01384,1e-05,2.25992]
[1776704582830,64.4,75435.65,22.2,-0.01392,1e-05,2.27033]
[1776704582864,64.4,75435.65,22.2,-0.01392,1e-05,2.27033]
[1776704583790,64.4,75435.37,22.2,-0.01392,1e-05,2.27088]
[1776704584120,64.4,75435.37,22.2,-0.01392,1e-05,2.27088]
[1776704584397,64.4,75432.72,22.2,-0.01394,1e-05,2.27411]
[1776704584814,64.4,75432.72,22.2,-0.01394,1e-05,2.27411]
[1776704585630,64.4,75427.29,22.2,-0.01399,1e-05,2.28064]
[1776704585667,64.4,75427.29,22.2,-0.01399,1e-05,2.28064]
[1776704586950,64.4,75421.29,22.2,-0.01404,1e-05,2.28777]
[1776704587430,64.4,75414.19,22.2,-0.01411,1e-05,2.29637]
[1776704589399,64.4,75418.48,22.2,-0.01407,1e-05,2.29131]
[1776704589519,64.4,75418.48,22.2,-0.01407,1e-05,2.29131]
[1776704589666,64.4,75418.48,22.2,-0.01407,1e-05,2.29131]
[1776704590624,64.4,75425.63,22.2,-0.01401,1e-05,2.28288]
[1776704592779,64.4,75442.74,22.2,-0.01386,1e-05,2.26295]
[1776704593103,64.4,75442.74,22.2,-0.01386,1e-05,2.26295]
[1776704593606,64.4,75438.63,22.2,-0.0139,1e-05,2.26791]
[1776704595716,64.4,75425.25,22.2,-0.01401,1e-05,2.28386]
[1776704597348,64.41,75425.21,22.2,-0.01402,1e-05,2.28408]
[1776704597359,64.41,75425.21,22.2,-0.01402,1e-05,2.28408]
[1776704600520,64.41,75414.56,22.2,-0.01411,1e-05,2.29702]
[1776704602742,64.41,75414.02,22.2,-0.01412,1e-05,2.29779]
[1776704604003,64.41,75408.17,22.2,-0.01417,1e-05,2.30485]
[1776704605652,64.41,75432.26,22.2,-0.01396,1e-05,2.27633]
[1776704609015,64.41,75426.3,22.2,-0.01401,1e-05,2.28358]
[1776704609020,64.41,75426.3,22.2,-0.01401,1e-05,2.28358]
[1776704611094,64.41,75429.31,22.2,-0.01399,1e-05,2.28019]
[1776704613755,64.41,75425.34,22.2,-0.01401,1e-05,2.28346]
[1776704615281,64.41,75413.1,22.2,-0.01412,1e-05,2.29822]
[1776704617367,64.41,75411.7,22.2,-0.01414,1e-05,2.30002]
[1776704622671,64.42,75425.76,22.2,-0.01402,1e-05,2.28359]
[1776704630832,64.42,75442.6,22.2,-0.01388,1e-05,2.26464]
[1776704635867,64.43,75433.73,22.2,-0.01396,1e-05,2.27559]
[1776704640903,64.43,75438.16,22.2,-0.01392,1e-05,2.27095]
[1776704645948,64.43,75453.81,22.2,-0.01379,1e-05,2.25314]
[1776704647957,64.43,75474.69,22.2,-0.01362,1e-05,2.22903]
[1776704652993,64.44,75473.73,22.2,-0.01363,1e-05,2.23107]
[1776704656020,64.44,75491.82,22.2,-0.01348,1e-05,2.21063]
[1776704660527,64.45,75501.49,22.2,-0.01341,1e-05,2.20035]
[1776704661266,64.45,75515.1,22.2,-0.0133,1e-05,2.18494]
[1776704667102,64.46,75525.88,22.2,-0.01322,1e-05,2.17427]
[1776704672138,64.47,75520.83,22.2,-0.01326,1e-05,2.17971]
[1776704677173,64.48,75521.9,22.2,-0.01326,1e-05,2.17971]
[1776704682210,64.48,75528.52,22.2,-0.01322,1e-05,2.17347]
[1776704687245,64.49,75538.48,22.2,-0.01314,1e-05,2.16355]
[1776704692280,64.5,75519.56,22.2,-0.01331,1e-05,2.18649]
[1776704697315,64.51,75515.18,22.2,-0.01335,1e-05,2.19269]
[1776704702631,64.51,75506.7,22.2,-0.01343,1e-05,2.20335]
[1776704707562,64.52,75490.37,22.2,-0.01357,1e-05,2.22287]
[1776704713440,64.53,75489.55,22.2,-0.01359,1e-05,2.22514]
[1776704718477,64.53,75485.16,22.2,-0.01363,1e-05,2.23111]
[1776704723512,64.54,75485.91,22.2,-0.01363,1e-05,2.23108]
[1776704728547,64.54,75490.05,22.2,-0.0136,1e-05,2.22709]
[1776704733582,64.55,75503.5,22.2,-0.01349,1e-05,2.21077]
[1776704738617,64.55,75498.45,22.2,-0.01354,1e-05,2.21761]
[1776704743652,64.56,75487.99,22.2,-0.01363,1e-05,2.23069]
[1776704748686,64.56,75488.52,22.2,-0.01363,1e-05,2.23091]
[1776704753723,64.57,75505.28,22.2,-0.0135,1e-05,2.21237]
[1776704758758,64.58,75512.95,22.2,-0.01344,1e-05,2.20457]
[1776704763793,64.58,75511.33,22.2,-0.01346,1e-05,2.20772]
[1776704767839,64.59,75530.52,22.2,-0.01331,1e-05,2.18653]
[1776704771864,64.6,75546.96,22.2,-0.01318,1e-05,2.16884]
[1776704774884,64.6,75564.9,22.2,-0.01304,1e-05,2.14939]
[1776704779986,64.61,75566.64,22.2,-0.01304,1e-05,2.14867]
[1776704780227,64.61,75566.64,22.2,-0.01304,1e-05,2.14867]
[1776704782064,64.61,75587.57,22.2,-0.01287,1e-05,2.12583]
[1776704783867,64.62,75583.2,22.2,-0.01291,1e-05,2.13142]
[1776704785125,64.62,75578.52,22.2,-0.01295,1e-05,2.13701]
[1776704786849,64.62,75566.09,22.2,-0.01306,1e-05,2.15164]
[1776704788876,64.63,75563.15,22.2,-0.01309,1e-05,2.15556]
[1776704791248,64.63,75554.82,22.2,-0.01316,1e-05,2.16558]
[1776704796621,64.64,75548.0,22.2,-0.01321,1e-05,2.17325]
[1776704802090,64.65,75549.51,22.2,-0.01321,1e-05,2.17313]
[1776704807127,64.66,75542.01,22.2,-0.01328,1e-05,2.18305]
[1776704812162,64.67,75536.11,22.2,-0.01334,1e-05,2.191]
[1776704817198,64.67,75535.35,22.2,-0.01336,1e-05,2.19302]
[1776704821442,64.68,75524.2,22.2,-0.01346,1e-05,2.20673]
[1776704821619,64.68,75524.2,22.2,-0.01346,1e-05,2.20673]
[1776704822297,64.68,75524.2,22.2,-0.01346,1e-05,2.20673]
[1776704822321,64.68,75507.35,22.2,-0.0136,1e-05,2.22639]
[1776704827422,64.69,75506.52,22.2,-0.01361,1e-05,2.2282]
[1776704827425,64.69,75506.52,22.2,-0.01361,1e-05,2.2282]
[1776704833312,64.69,75509.05,22.2,-0.0136,1e-05,2.22626]
[1776704838346,64.7,75507.73,22.2,-0.01361,1e-05,2.2286]
[1776704841371,64.7,75525.23,22.2,-0.01347,1e-05,2.2089]
[1776704846406,64.71,75545.4,22.2,-0.01331,1e-05,2.18681]
[1776704851442,64.71,75554.91,22.2,-0.01323,1e-05,2.17555]
[1776704856477,64.72,75547.75,22.2,-0.0133,1e-05,2.18497]
[1776704861513,64.73,75554.24,22.2,-0.01325,1e-05,2.17879]
[1776704866547,64.74,75541.46,22.2,-0.01337,1e-05,2.19456]
[1776704871582,64.74,75541.9,22.2,-0.01337,1e-05,2.19517]
[1776704876617,64.75,75539.22,22.2,-0.0134,1e-05,2.19934]
[1776704883016,64.76,75540.13,22.2,-0.0134,1e-05,2.19916]
[1776704883138,64.76,75540.13,22.2,-0.0134,1e-05,2.19916]
[1776704883740,64.76,75540.34,22.2,-0.0134,1e-05,2.19957]
[1776704883775,64.76,75540.34,22.2,-0.0134,1e-05,2.19957]
[1776704883775,64.76,75540.34,22.2,-0.0134,1e-05,2.19957]
[1776704883995,64.76,75540.34,22.2,-0.0134,1e-05,2.19957]
[1776704884070,64.76,75540.34,22.2,-0.0134,1e-05,2.19957]
[1776704884120,64.76,75591.24,22.2,-0.01299,1e-05,2.14186]
[1776704884590,64.76,75591.24,22.2,-0.01299,1e-05,2.14186]
[1776704885444,64.79,75640.29,22.2,-0.01263,1e-05,2.09177]
[1776704885649,64.79,75640.29,22.2,-0.01263,1e-05,2.09177]
[1776704885763,64.79,75640.29,22.2,-0.01263,1e-05,2.09177]
[1776704886772,64.79,75652.12,22.2,-0.01254,1e-05,2.07921]
[1776704887554,64.79,75649.86,22.2,-0.01256,1e-05,2.08211]
[1776704887686,64.79,75649.86,22.2,-0.01256,1e-05,2.08211]
[1776704888534,64.8,75648.36,22.2,-0.01257,1e-05,2.08417]
[1776704893761,64.81,75640.64,22.2,-0.01265,1e-05,2.09467]
[1776704897788,64.82,75623.53,22.2,-0.01279,1e-05,2.11514]
[1776704898824,64.82,75623.53,22.2,-0.01279,1e-05,2.11514]
[1776704904602,64.83,75623.69,22.2,-0.01281,1e-05,2.11712]
[1776704909873,64.85,75618.23,22.2,-0.01287,1e-05,2.12531]
[1776704914909,64.86,75629.5,22.2,-0.01278,1e-05,2.11287]
[1776704918937,64.87,75647.06,22.2,-0.01265,1e-05,2.09495]
[1776704923973,64.88,75656.25,22.2,-0.01259,1e-05,2.08725]
[1776704928006,64.89,75635.43,22.2,-0.01277,1e-05,2.11182]
[1776704933038,64.9,75630.24,22.2,-0.01282,1e-05,2.11935]
[1776704938073,64.91,75633.28,22.2,-0.01281,1e-05,2.1177]
[1776704940087,64.92,75650.39,22.2,-0.01268,1e-05,2.09952]
[1776704943108,64.92,75666.11,22.2,-0.01257,1e-05,2.08342]
[1776704947138,64.94,75681.66,22.2,-0.01246,1e-05,2.06815]
[1776704952173,64.95,75682.57,22.2,-0.01247,1e-05,2.06933]
[1776704957208,64.99,75665.6,22.2,-0.01264,1e-05,2.09379]
[1776704962243,65.0,75640.79,22.2,-0.01285,1e-05,2.12308]
[1776704967278,65.01,75637.37,22.2,-0.01289,1e-05,2.12854]
[1776704972312,65.02,75636.67,22.2,-0.01289,1e-05,2.12931]
[1776704977348,65.03,75632.76,22.2,-0.01294,1e-05,2.13525]
[1776704982387,65.04,75630.32,22.2,-0.01297,1e-05,2.13952]
[1776704987426,65.05,75617.36,22.2,-0.01308,1e-05,2.15546]
[1776704989440,65.05,75597.32,22.2,-0.01325,1e-05,2.17857]
[1776704994475,65.06,75597.89,22.2,-0.01325,1e-05,2.17911]
[1776704998609,65.06,75602.75,22.2,-0.01322,1e-05,2.17435]
[1776704999745,65.07,75600.32,22.2,-0.01324,1e-05,2.17759]
[1776705004546,65.07,75618.98,22.2,-0.0131,1e-05,2.15778]
[1776705009581,65.08,75630.01,22.2,-0.01302,1e-05,2.14692]
[1776705014615,65.09,75636.22,22.2,-0.01298,1e-05,2.14149]
[1776705019651,65.1,75650.16,22.2,-0.01288,1e-05,2.12757]
[1776705024687,65.11,75645.7,22.2,-0.01293,1e-05,2.13417]
[1776705029722,65.12,75639.09,22.2,-0.01299,1e-05,2.14307]
[1776705033750,65.13,75655.3,22.2,-0.01286,1e-05,2.12463]
[1776705038785,65.14,75646.11,22.2,-0.01294,1e-05,2.13644]
[1776705042319,65.15,75645.25,22.2,-0.01296,1e-05,2.138]
[1776705042815,65.15,75616.88,22.2,-0.01319,1e-05,2.17035]
[1776705047850,65.16,75618.82,22.2,-0.01318,1e-05,2.1694]
[1776705049139,65.16,75618.82,22.2,-0.01318,1e-05,2.1694]
[1776705052885,65.16,75640.59,22.2,-0.01301,1e-05,2.14625]
[1776705057920,65.17,75643.43,22.2,-0.013,1e-05,2.14456]
[1776705062955,65.18,75644.03,22.2,-0.01301,1e-05,2.14531]
[1776705067990,65.19,75644.46,22.2,-0.01301,1e-05,2.14625]
[1776705073025,65.2,75653.84,22.2,-0.01295,1e-05,2.13725]
[1776705074782,65.2,75654.72,22.2,-0.01294,1e-05,2.13657]
[1776705080082,65.21,75667.32,22.2,-0.01286,1e-05,2.12437]
[1776705085117,65.22,75667.57,22.2,-0.01286,1e-05,2.12567]
[1776705085708,65.22,75667.57,22.2,-0.01286,1e-05,2.12567]
[1776705091251,65.23,75672.89,22.2,-0.01283,1e-05,2.12137]
[1776705091258,65.23,75672.89,22.2,-0.01283,1e-05,2.12137]
[1776705093718,65.24,75675.36,22.2,-0.01281,1e-05,2.11829]
[1776705095766,65.25,75674.84,22.2,-0.01282,1e-05,2.11952]
[1776705097272,65.25,75681.96,22.2,-0.01277,1e-05,2.11201]
[1776705100033,65.26,75691.02,22.2,-0.0127,1e-05,2.10312]
[1776705102890,65.26,75689.04,22.2,-0.01273,1e-05,2.10636]
[1776705106706,65.27,75691.67,22.2,-0.01271,1e-05,2.10453]
[1776705106900,65.27,75694.22,22.2,-0.0127,1e-05,2.10209]
[1776705109204,65.28,75691.76,22.2,-0.01272,1e-05,2.10552]
[1776705113623,65.28,75684.26,22.2,-0.01279,1e-05,2.11516]
[1776705115673,65.29,75676.33,22.2,-0.01286,1e-05,2.12459]
[1776705117740,65.29,75697.91,22.2,-0.01269,1e-05,2.10154]
[1776705118634,65.3,75699.98,22.2,-0.01268,1e-05,2.09964]
[1776705121556,65.3,75697.62,22.2,-0.0127,1e-05,2.10334]
[1776705124907,65.31,75693.54,22.2,-0.01275,1e-05,2.10925]
[1776705127952,65.32,75719.99,22.2,-0.01255,1e-05,2.0815]
[1776705132465,65.33,75697.24,22.2,-0.01274,1e-05,2.10828]
[1776705137501,65.34,75708.15,22.2,-0.01267,1e-05,2.09804]
[1776705142536,65.35,75705.85,22.2,-0.0127,1e-05,2.1024]
[1776705147571,65.37,75706.01,22.2,-0.01271,1e-05,2.10402]
[1776705149585,65.37,75684.19,22.2,-0.01288,1e-05,2.12871]
[1776705154623,65.38,75683.06,22.2,-0.0129,1e-05,2.12987]
[1776705159681,65.39,75693.41,22.2,-0.01282,1e-05,2.12004]
[1776705162705,65.4,75671.21,22.2,-0.01301,1e-05,2.14555]
[1776705167306,65.4,75670.84,22.2,-0.01302,1e-05,2.14711]
[1776705168589,65.4,75672.1,22.2,-0.01301,1e-05,2.14599]
[1776705173794,65.42,75672.45,22.2,-0.01302,1e-05,2.14728]
[1776705178829,65.42,75673.57,22.2,-0.01302,1e-05,2.14746]
[1776705181851,65.43,75657.48,22.2,-0.01316,1e-05,2.16626]
[1776705186887,65.44,75661.34,22.2,-0.01313,1e-05,2.1632]
[1776705191922,65.45,75660.02,22.2,-0.01315,1e-05,2.16596]
[1776705196957,65.45,75664.32,22.2,-0.01313,1e-05,2.16243]
[1776705201993,65.46,75663.75,22.2,-0.01314,1e-05,2.16438]
[1776705207028,65.47,75672.12,22.2,-0.01308,1e-05,2.15637]
[1776705212063,65.48,75664.46,22.2,-0.01314,1e-05,2.16461]
[1776705217098,65.49,75665.69,22.2,-0.01314,1e-05,2.16454]
[1776705222134,65.5,75666.73,22.2,-0.01314,1e-05,2.16468]
[1776705227169,65.5,75667.39,22.2,-0.01315,1e-05,2.16523]
[1776705232204,65.51,75667.49,22.2,-0.01316,1e-05,2.1664]
[1776705235498,65.51,75667.37,22.2,-0.01316,1e-05,2.16679]
[1776705237239,65.52,75695.21,22.2,-0.01294,1e-05,2.13685]
[1776705238776,65.52,75695.21,22.2,-0.01294,1e-05,2.13685]
[1776705241974,65.53,75695.03,22.2,-0.01295,1e-05,2.13826]
[1776705244935,65.53,75697.55,22.2,-0.01294,1e-05,2.13638]
[1776705248490,65.54,75694.75,22.2,-0.01297,1e-05,2.14039]
[1776705251055,65.55,75688.05,22.2,-0.01303,1e-05,2.14898]
[1776705253567,65.55,75689.02,22.2,-0.01303,1e-05,2.14847]
[1776705254111,65.55,75693.7,22.2,-0.01299,1e-05,2.14356]
[1776705260399,65.56,75700.29,22.2,-0.01295,1e-05,2.13836]
[1776705265435,65.57,75705.57,22.2,-0.01292,1e-05,2.13402]
[1776705270470,65.58,75685.82,22.2,-0.01309,1e-05,2.15743]
[1776705275505,65.59,75672.7,22.2,-0.01319,1e-05,2.17164]
[1776705280540,65.6,75667.89,22.2,-0.01324,1e-05,2.17819]
[1776705285575,65.61,75663.37,22.2,-0.01329,1e-05,2.18435]
[1776705290610,65.61,75664.64,22.2,-0.01328,1e-05,2.18397]
[1776705295646,65.62,75677.69,22.2,-0.01318,1e-05,2.17044]
[1776705300682,65.63,75666.5,22.2,-0.01328,1e-05,2.18416]
[1776705305717,65.63,75665.81,22.2,-0.0133,1e-05,2.18595]
[1776705310752,65.64,75665.99,22.2,-0.0133,1e-05,2.18675]
[1776705315787,65.65,75671.45,22.2,-0.01326,1e-05,2.1816]
[1776705321828,65.65,75672.81,22.2,-0.01326,1e-05,2.18132]
[1776705326864,65.66,75684.45,22.2,-0.01318,1e-05,2.16933]
[1776705331899,65.67,75672.8,22.2,-0.01327,1e-05,2.18183]
[1776705336934,65.67,75677.08,22.2,-0.01324,1e-05,2.17806]
[1776705341969,65.68,75674.7,22.2,-0.01327,1e-05,2.18179]
[1776705347004,65.69,75666.8,22.2,-0.01334,1e-05,2.19167]
[1776705352040,65.69,75670.08,22.2,-0.01332,1e-05,2.18896]
[1776705357076,65.7,75657.53,22.2,-0.01343,1e-05,2.20406]
[1776705358001,65.7,75657.53,22.2,-0.01343,1e-05,2.20406]
[1776705362111,65.7,75641.85,22.2,-0.01356,1e-05,2.2227]
[1776705367146,65.71,75646.04,22.2,-0.01353,1e-05,2.21866]
[1776705372181,65.71,75654.02,22.2,-0.01347,1e-05,2.21035]
[1776705377216,65.72,75666.5,22.2,-0.01338,1e-05,2.19706]
[1776705382251,65.72,75673.27,22.2,-0.01333,1e-05,2.19037]
[1776705387286,65.73,75665.85,22.2,-0.0134,1e-05,2.19967]
[1776705392321,65.73,75660.59,22.2,-0.01343,1e-05,2.20476]
[1776705397356,65.74,75667.44,22.2,-0.01338,1e-05,2.19785]
[1776705402391,65.75,75669.95,22.2,-0.01337,1e-05,2.1959]
[1776705407426,65.75,75672.03,22.2,-0.01336,1e-05,2.19443]
[1776705412461,65.76,75662.27,22.2,-0.01344,1e-05,2.20629]
[1776705417496,65.76,75653.04,22.2,-0.01353,1e-05,2.21752]
[1776705422531,65.77,75647.51,22.2,-0.01358,1e-05,2.22446]
[1776705427567,65.77,75658.1,22.2,-0.01349,1e-05,2.21322]
[1776705432602,65.77,75667.71,22.2,-0.01342,1e-05,2.20312]
[1776705437636,65.78,75666.9,22.2,-0.01343,1e-05,2.20485]
[1776705442673,65.78,75670.67,22.2,-0.01341,1e-05,2.20137]
[1776705447708,65.79,75690.2,22.2,-0.01326,1e-05,2.18025]
[1776705450729,65.79,75707.6,22.2,-0.01312,1e-05,2.16125]
[1776705455793,65.8,75716.55,22.2,-0.01305,1e-05,2.15113]
[1776705460831,65.81,75722.25,22.2,-0.01301,1e-05,2.14612]
[1776705465867,65.82,75735.21,22.2,-0.01292,1e-05,2.13319]
[1776705472916,65.83,75747.79,22.2,-0.01283,1e-05,2.12139]
[1776705477951,65.84,75744.54,22.2,-0.01287,1e-05,2.12647]
[1776705482989,65.85,75752.99,22.2,-0.01281,1e-05,2.11873]
[1776705489031,65.86,75763.86,22.2,-0.01274,1e-05,2.10879]
[1776705492061,65.87,75792.03,22.2,-0.01253,1e-05,2.07934]
[1776705497090,65.88,75794.82,22.2,-0.01252,1e-05,2.07828]
[1776705502125,65.89,75782.15,22.2,-0.01263,1e-05,2.09384]
[1776705507160,65.91,75783.33,22.2,-0.01264,1e-05,2.09433]
[1776705512199,65.92,75778.88,22.2,-0.01267,1e-05,2.09928]
[1776705517235,65.93,75779.63,22.2,-0.01268,1e-05,2.10022]
[1776705520256,65.94,75795.32,22.2,-0.01257,1e-05,2.08432]
[1776705523286,65.94,75817.47,22.2,-0.01241,1e-05,2.06175]
[1776705525301,65.95,75836.47,22.2,-0.01227,1e-05,2.04241]
[1776705527313,65.95,75853.18,22.2,-0.01215,1e-05,2.02569]
[1776705528283,65.95,75853.18,22.2,-0.01215,1e-05,2.02569]
[1776705528408,65.95,75853.18,22.2,-0.01215,1e-05,2.02569]
[1776705528593,65.95,75853.18,22.2,-0.01215,1e-05,2.02569]
[1776705529335,65.96,75866.66,22.2,-0.01206,1e-05,2.01253]
[1776705529799,65.96,75896.5,22.2,-0.01184,1e-05,1.98152]
[1776705530515,65.96,75896.5,22.2,-0.01184,1e-05,1.98152]
[1776705534918,65.97,75893.25,22.2,-0.01187,1e-05,1.98703]
[1776705535392,65.98,75877.22,22.2,-0.012,1e-05,2.00476]
[1776705536840,65.98,75877.22,22.2,-0.012,1e-05,2.00476]
[1776705538241,65.99,75861.09,22.2,-0.01213,1e-05,2.02264]
[1776705539966,65.99,75853.32,22.2,-0.01219,1e-05,2.03129]
[1776705541049,66.0,75849.95,22.2,-0.01222,1e-05,2.03576]
[1776705547003,66.01,75854.05,22.2,-0.0122,1e-05,2.03371]
[1776705547488,66.02,75882.77,22.2,-0.012,1e-05,2.00456]
[1776705550623,66.03,75888.31,22.2,-0.01196,1e-05,1.99982]
[1776705552525,66.04,75908.38,22.2,-0.01183,1e-05,1.98063]
[1776705553949,66.04,75908.38,22.2,-0.01183,1e-05,1.98063]
[1776705559475,66.06,75903.48,22.2,-0.01189,1e-05,1.98895]
[1776705562539,66.07,75899.65,22.2,-0.01193,1e-05,1.9945]
[1776705565237,66.08,75903.26,22.2,-0.01191,1e-05,1.99182]
[1776705565645,66.08,75902.95,22.2,-0.01191,1e-05,1.99267]
[1776705571658,66.1,75893.26,22.2,-0.012,1e-05,2.00471]
[1776705574679,66.11,75872.8,22.2,-0.01216,1e-05,2.02755]
[1776705579715,66.13,75883.04,22.2,-0.0121,1e-05,2.01916]
[1776705584754,66.14,75874.67,22.2,-0.01218,1e-05,2.03027]
[1776705589790,66.16,75885.08,22.2,-0.01212,1e-05,2.02169]
[1776705594826,66.17,75887.35,22.2,-0.01212,1e-05,2.02167]
[1776705599863,66.19,75889.54,22.2,-0.01212,1e-05,2.02172]
[1776705601746,66.19,75891.66,22.2,-0.0121,1e-05,2.01997]
[1776705603893,66.2,75857.49,22.2,-0.01237,1e-05,2.05733]
[1776705604577,66.2,75857.49,22.2,-0.01237,1e-05,2.05733]
[1776705606299,66.21,75848.34,22.2,-0.01244,1e-05,2.06748]
[1776705607922,66.21,75826.87,22.2,-0.01261,1e-05,2.09163]
[1776705608579,66.21,75826.87,22.2,-0.01261,1e-05,2.09163]
[1776705609313,66.21,75826.87,22.2,-0.01261,1e-05,2.09163]
[1776705617995,66.24,75830.69,22.2,-0.01261,1e-05,2.09135]
[1776705623031,66.25,75818.06,22.2,-0.01272,1e-05,2.10665]
[1776705625060,66.25,75786.08,22.2,-0.01297,1e-05,2.14176]
[1776705630104,66.26,75780.53,22.2,-0.01303,1e-05,2.14947]
[1776705635140,66.27,75784.46,22.2,-0.013,1e-05,2.14479]
[1776705635356,66.27,75784.46,22.2,-0.013,1e-05,2.14479]
[1776705641183,66.28,75778.55,22.2,-0.01305,1e-05,2.15282]
[1776705646218,66.29,75780.93,22.2,-0.01304,1e-05,2.15142]
[1776705651255,66.3,75787.16,22.2,-0.013,1e-05,2.14584]
[1776705656290,66.3,75779.96,22.2,-0.01307,1e-05,2.15496]
[1776705661325,66.31,75793.25,22.2,-0.01297,1e-05,2.1416]
[1776705666360,66.32,75800.02,22.2,-0.01293,1e-05,2.13548]
[1776705671395,66.33,75818.08,22.2,-0.0128,1e-05,2.11722]
[1776705676431,66.34,75830.16,22.2,-0.01271,1e-05,2.10575]
[1776705678937,66.34,75829.4,22.2,-0.01272,1e-05,2.10689]
[1776705683480,66.35,75809.13,22.2,-0.01289,1e-05,2.13074]
[1776705688514,66.36,75806.14,22.2,-0.01293,1e-05,2.13538]
[1776705693550,66.37,75805.78,22.2,-0.01293,1e-05,2.13547]
[1776705698585,66.38,75804.26,22.2,-0.01295,1e-05,2.13849]
[1776705703620,66.39,75803.66,22.2,-0.01296,1e-05,2.1405]
[1776705708655,66.4,75809.5,22.2,-0.01293,1e-05,2.13548]
[1776705713690,66.41,75823.41,22.2,-0.01283,1e-05,2.12183]
[1776705718729,66.41,75822.95,22.2,-0.01284,1e-05,2.12383]
[1776705719736,66.42,75807.4,22.2,-0.01297,1e-05,2.14105]
[1776705723764,66.45,75823.88,22.2,-0.01288,1e-05,2.12873]
[1776705728799,66.46,75829.99,22.2,-0.01284,1e-05,2.12354]
[1776705733837,66.47,75826.41,22.2,-0.01288,1e-05,2.12889]
[1776705738872,66.48,75825.22,22.2,-0.0129,1e-05,2.13159]
[1776705739861,66.48,75825.22,22.2,-0.0129,1e-05,2.13159]
[1776705740866,66.48,75822.73,22.2,-0.01292,1e-05,2.13458]
[1776705746945,66.49,75810.74,22.2,-0.01303,1e-05,2.14955]
[1776705751981,66.5,75828.36,22.2,-0.01289,1e-05,2.12992]
[1776705757016,66.51,75833.07,22.2,-0.01286,1e-05,2.12622]
[1776705762052,66.52,75833.73,22.2,-0.01286,1e-05,2.12693]
[1776705767089,66.53,75827.94,22.2,-0.01292,1e-05,2.1349]
[1776705770110,66.55,75807.63,22.2,-0.0131,1e-05,2.16017]
[1776705773131,66.57,75792.15,22.2,-0.01324,1e-05,2.17972]
[1776705778165,66.57,75805.6,22.2,-0.01314,1e-05,2.16591]
[1776705782207,66.59,75822.48,22.2,-0.01303,1e-05,2.1504]
[1776705787243,66.64,75805.95,22.2,-0.01321,1e-05,2.17608]
[1776705792283,66.65,75797.8,22.2,-0.01329,1e-05,2.186]
[1776705797321,66.65,75787.34,22.2,-0.01338,1e-05,2.19845]
[1776705802356,66.66,75776.36,22.2,-0.01347,1e-05,2.21144]
[1776705806385,66.66,75759.37,22.2,-0.01361,1e-05,2.23097]
[1776705811421,66.66,75767.54,22.2,-0.01354,1e-05,2.22058]
[1776705816456,66.67,75781.28,22.2,-0.01343,1e-05,2.20591]
[1776705821491,66.67,75781.39,22.2,-0.01344,1e-05,2.2065]
[1776705826537,66.68,75779.27,22.2,-0.01346,1e-05,2.20953]
[1776705831575,66.68,75789.41,22.2,-0.01338,1e-05,2.19894]
[1776705833588,66.68,75805.14,22.2,-0.01326,1e-05,2.18185]
[1776705834972,66.68,75801.32,22.2,-0.01329,1e-05,2.18625]
[1776705844665,66.7,75821.73,22.2,-0.01314,1e-05,2.16565]
[1776705849702,66.7,75820.09,22.2,-0.01316,1e-05,2.16849]
[1776705854737,66.71,75820.89,22.2,-0.01316,1e-05,2.16864]
[1776705855624,66.71,75820.89,22.2,-0.01316,1e-05,2.16864]
[1776705860779,66.72,75815.53,22.2,-0.01321,1e-05,2.17566]
[1776705865814,66.72,75819.97,22.2,-0.01318,1e-05,2.17178]
[1776705870849,66.73,75820.66,22.2,-0.01319,1e-05,2.17201]
[1776705875021,66.73,75825.11,22.2,-0.01314,1e-05,2.16604]
[1776705880919,66.74,75811.74,22.2,-0.01326,1e-05,2.1822]
[1776705885954,66.75,75813.23,22.2,-0.01326,1e-05,2.18146]
[1776705891000,66.75,75800.66,22.2,-0.01336,1e-05,2.19625]
[1776705897043,66.76,75788.17,22.2,-0.01347,1e-05,2.21094]
[1776705902080,66.76,75790.27,22.2,-0.01346,1e-05,2.20924]
[1776705907114,66.77,75788.26,22.2,-0.01348,1e-05,2.21213]
[1776705912148,66.77,75775.7,22.2,-0.01358,1e-05,2.2268]
[1776705917184,66.77,75774.5,22.2,-0.0136,1e-05,2.22864]
[1776705917881,66.77,75774.5,22.2,-0.0136,1e-05,2.22864]
[1776705918194,66.77,75765.98,22.2,-0.01367,1e-05,2.2383]
[1776705923228,66.78,75762.78,22.2,-0.0137,1e-05,2.24246]
[1776705928263,66.78,75774.01,22.2,-0.01361,1e-05,2.23038]
[1776705931018,66.78,75772.3,22.2,-0.01362,1e-05,2.23267]
[1776705936319,66.79,75767.89,22.2,-0.01366,1e-05,2.23661]
[1776705941354,66.79,75765.81,22.2,-0.01368,1e-05,2.23949]
[1776705946392,66.79,75761.69,22.2,-0.01371,1e-05,2.24461]
[1776705951426,66.8,75775.79,22.2,-0.0136,1e-05,2.22929]
[1776705955161,66.8,75788.11,22.2,-0.01351,1e-05,2.21593]
[1776705960489,66.81,75777.97,22.2,-0.01359,1e-05,2.22816]
[1776705965525,66.81,75775.15,22.2,-0.01362,1e-05,2.23194]
[1776705970560,66.81,75784.49,22.2,-0.01355,1e-05,2.22209]
[1776705976604,66.82,75786.02,22.2,-0.01354,1e-05,2.22124]
[1776705978619,66.82,75769.88,22.2,-0.01368,1e-05,2.2396]
[1776705983655,66.82,75778.83,22.2,-0.01361,1e-05,2.23007]
[1776705988690,66.83,75785.17,22.2,-0.01356,1e-05,2.22362]
[1776705993725,66.83,75790.38,22.2,-0.01351,1e-05,2.21678]
[1776705998760,66.84,75788.53,22.2,-0.01353,1e-05,2.21956]
[1776706003797,66.84,75789.5,22.2,-0.01353,1e-05,2.21916]
[1776706009839,66.85,75789.53,22.2,-0.01354,1e-05,2.21996]
[1776706010778,66.85,75789.53,22.2,-0.01354,1e-05,2.21996]
[1776706015881,66.85,75777.64,22.2,-0.01364,1e-05,2.23408]
[1776706020916,66.86,75776.4,22.2,-0.01365,1e-05,2.23603]
[1776706026770,66.86,75778.86,22.2,-0.01364,1e-05,2.23371]
[1776706031770,66.86,75773.46,22.2,-0.01368,1e-05,2.24037]
[1776706041060,66.87,75787.88,22.2,-0.01358,1e-05,2.22549]
[1776706046095,66.87,75778.85,22.2,-0.01365,1e-05,2.23617]
[1776706051129,66.88,75779.96,22.2,-0.01364,1e-05,2.23375]
[1776706056165,66.88,75777.69,22.2,-0.01366,1e-05,2.23684]
[1776706061200,66.88,75775.17,22.2,-0.01368,1e-05,2.2402]
[1776706066235,66.89,75777.38,22.2,-0.01367,1e-05,2.23821]
[1776706071270,66.89,75791.5,22.2,-0.01356,1e-05,2.22294]
[1776706071841,66.89,75791.5,22.2,-0.01356,1e-05,2.22294]
[1776706077312,66.9,75791.33,22.2,-0.01357,1e-05,2.22388]
[1776706082353,66.9,75778.05,22.2,-0.01368,1e-05,2.23935]
[1776706082853,66.9,75778.05,22.2,-0.01368,1e-05,2.23935]
[1776706086375,66.9,75752.47,22.2,-0.01389,1e-05,2.26859]
[1776706091413,66.9,75737.21,22.2,-0.01402,1e-05,2.28612]
[1776706096448,66.9,75730.66,22.2,-0.01407,1e-05,2.29367]
[1776706101483,66.9,75731.39,22.2,-0.01407,1e-05,2.29282]
[1776706106518,66.9,75733.58,22.2,-0.01405,1e-05,2.29033]
[1776706111553,66.9,75733.93,22.2,-0.01404,1e-05,2.2882]
[1776706113567,66.9,75750.89,22.2,-0.01389,1e-05,2.26889]
[1776706118602,66.9,75764.51,22.2,-0.01378,1e-05,2.25372]
[1776706118896,66.9,75764.51,22.2,-0.01378,1e-05,2.25372]
[1776706124648,66.91,75763.32,22.2,-0.0138,1e-05,2.25543]
[1776706129683,66.91,75758.17,22.2,-0.01384,1e-05,2.26153]
[1776706129905,66.91,75758.17,22.2,-0.01384,1e-05,2.26153]
[1776706135724,66.91,75760.94,22.2,-0.01382,1e-05,2.25871]
[1776706138345,66.91,75763.96,22.2,-0.0138,1e-05,2.25541]
[1776706143782,66.91,75767.07,22.2,-0.01377,1e-05,2.25234]
[1776706148818,66.92,75768.54,22.2,-0.01376,1e-05,2.25106]
[1776706153938,66.92,75782.55,22.2,-0.01365,1e-05,2.23574]
[1776706159892,66.92,75779.05,22.2,-0.01369,1e-05,2.24029]
[1776706164948,66.93,75781.8,22.2,-0.01367,1e-05,2.23769]
[1776706170970,66.93,75782.81,22.2,-0.01366,1e-05,2.23717]
[1776706176012,66.93,75783.23,22.2,-0.01365,1e-05,2.23549]
[1776706181039,66.94,75774.5,22.2,-0.01373,1e-05,2.24578]
[1776706184061,66.94,75757.19,22.2,-0.01387,1e-05,2.26557]
[1776706189096,66.94,75761.61,22.2,-0.01384,1e-05,2.26083]
[1776706194130,66.94,75760.44,22.2,-0.01385,1e-05,2.26244]
[1776706199173,66.94,75754.83,22.2,-0.0139,1e-05,2.26908]
[1776706204211,66.94,75748.54,22.2,-0.01395,1e-05,2.27642]
[1776706208239,66.95,75765.86,22.2,-0.01381,1e-05,2.25696]
[1776706213274,66.95,75774.02,22.2,-0.01374,1e-05,2.24815]
[1776706218308,66.95,75773.41,22.2,-0.01375,1e-05,2.24919]
[1776706223344,66.95,75760.71,22.2,-0.01386,1e-05,2.26387]
[1776706228379,66.95,75752.78,22.2,-0.01393,1e-05,2.2731]
[1776706233414,66.95,75741.07,22.2,-0.01401,1e-05,2.28484]
[1776706238449,66.95,75736.01,22.2,-0.01406,1e-05,2.29071]
[1776706243484,66.95,75717.07,22.2,-0.01422,1e-05,2.31245]
[1776706248522,66.95,75701.52,22.2,-0.01435,1e-05,2.33025]
[1776706253558,66.95,75699.59,22.2,-0.01436,1e-05,2.33216]
[1776706258593,66.95,75687.89,22.2,-0.01446,1e-05,2.34544]
[1776706263628,66.95,75670.87,22.2,-0.0146,1e-05,2.36488]
[1776706267659,66.94,75654.24,22.2,-0.01474,1e-05,2.38396]
[1776706272696,66.94,75649.86,22.2,-0.01477,1e-05,2.38817]
[1776706277731,66.93,75654.53,22.2,-0.01473,1e-05,2.38179]
[1776706282782,66.93,75656.02,22.2,-0.01471,1e-05,2.37933]
[1776706287817,66.92,75655.34,22.2,-0.01471,1e-05,2.37936]
[1776706292852,66.92,75653.85,22.2,-0.01471,1e-05,2.37859]
[1776706297887,66.91,75643.62,22.2,-0.01479,1e-05,2.38987]
[1776706302922,66.91,75644.5,22.2,-0.01478,1e-05,2.38796]
[1776706307957,66.9,75658.9,22.2,-0.01464,1e-05,2.37011]
[1776706312993,66.9,75672.8,22.2,-0.01452,1e-05,2.35315]
[1776706317024,66.9,75690.53,22.2,-0.01436,1e-05,2.33208]
[1776706322059,66.9,75685.32,22.2,-0.01441,1e-05,2.3378]
[1776706327094,66.89,75671.35,22.2,-0.01452,1e-05,2.35366]
[1776706332129,66.89,75672.56,22.2,-0.01451,1e-05,2.35173]
[1776706337165,66.89,75670.81,22.2,-0.01452,1e-05,2.35323]
[1776706342200,66.88,75688.14,22.2,-0.01437,1e-05,2.33255]
[1776706347238,66.88,75679.68,22.2,-0.01444,1e-05,2.34206]
[1776706352276,66.88,75669.82,22.2,-0.01451,1e-05,2.35136]
[1776706357314,66.87,75677.55,22.2,-0.01444,1e-05,2.34181]
[1776706362349,66.87,75690.06,22.2,-0.01433,1e-05,2.32683]
[1776706367384,66.87,75689.48,22.2,-0.01433,1e-05,2.32722]
[1776706372419,66.87,75696.42,22.2,-0.01427,1e-05,2.31893]
[1776706377454,66.87,75695.25,22.2,-0.01428,1e-05,2.32008]
[1776706382489,66.87,75699.68,22.2,-0.01424,1e-05,2.31474]
[1776706385564,66.87,75672.38,22.2,-0.01447,1e-05,2.34639]
[1776706391552,66.86,75667.62,22.2,-0.01451,1e-05,2.3513]
[1776706396587,66.86,75678.89,22.2,-0.01441,1e-05,2.33769]
[1776706401622,66.86,75685.5,22.2,-0.01435,1e-05,2.32964]
[1776706406656,66.86,75695.51,22.2,-0.01426,1e-05,2.31774]
[1776706411692,66.85,75701.47,22.2,-0.0142,1e-05,2.30891]
[1776706416727,66.85,75702.29,22.2,-0.01419,1e-05,2.30782]
[1776706421769,66.85,75703.84,22.2,-0.01418,1e-05,2.3059]
[1776706426804,66.85,75704.29,22.2,-0.01417,1e-05,2.30526]
[1776706431840,66.85,75703.43,22.2,-0.01418,1e-05,2.30614]
[1776706436875,66.85,75710.24,22.2,-0.01412,1e-05,2.2982]
[1776706441910,66.85,75700.52,22.2,-0.0142,1e-05,2.30931]
[1776706446945,66.85,75701.27,22.2,-0.0142,1e-05,2.30831]
[1776706451981,66.85,75695.21,22.2,-0.01425,1e-05,2.31512]
[1776706457025,66.85,75698.07,22.2,-0.01422,1e-05,2.3116]
[1776706461053,66.85,75713.68,22.2,-0.01409,1e-05,2.29356]
[1776706466088,66.85,75706.36,22.2,-0.01415,1e-05,2.30191]
[1776706470116,66.85,75705.49,22.2,-0.01416,1e-05,2.30284]
[1776706471122,66.84,75705.38,22.2,-0.01415,1e-05,2.3012]
[1776706476158,66.84,75694.43,22.2,-0.01424,1e-05,2.31369]
[1776706481193,66.84,75706.83,22.2,-0.01413,1e-05,2.29922]
[1776706486227,66.84,75713.53,22.2,-0.01408,1e-05,2.29151]
[1776706491263,66.84,75712.69,22.2,-0.01408,1e-05,2.29249]
[1776706496302,66.84,75708.69,22.2,-0.01412,1e-05,2.29706]
[1776706501341,66.84,75701.62,22.2,-0.01418,1e-05,2.3051]
[1776706505362,66.84,75686.18,22.2,-0.01431,1e-05,2.32284]
[1776706510396,66.84,75683.76,22.2,-0.01432,1e-05,2.32534]
[1776706515432,66.84,75697.1,22.2,-0.01421,1e-05,2.30963]
[1776706520467,66.84,75708.84,22.2,-0.01411,1e-05,2.29601]
[1776706525502,66.84,75699.74,22.2,-0.01419,1e-05,2.3064]
[1776706530539,66.84,75695.06,22.2,-0.01422,1e-05,2.31166]
[1776706535574,66.84,75698.6,22.2,-0.01418,1e-05,2.30567]
[1776706539186,66.83,75680.68,22.2,-0.01433,1e-05,2.32625]
[1776706542174,66.83,75701.0,22.2,-0.01416,1e-05,2.30263]
[1776706547742,66.83,75714.76,22.2,-0.01404,1e-05,2.28676]
[1776706553707,66.83,75719.35,22.2,-0.01401,1e-05,2.2816]
[1776706558742,66.83,75705.44,22.2,-0.01412,1e-05,2.29759]
[1776706563778,66.83,75702.58,22.2,-0.01415,1e-05,2.3008]
[1776706567812,66.83,75725.25,22.2,-0.01396,1e-05,2.27483]
[1776706572860,66.83,75720.59,22.2,-0.014,1e-05,2.28026]
[1776706577905,66.83,75695.77,22.2,-0.01421,1e-05,2.30887]
[1776706581925,66.83,75673.83,22.2,-0.01439,1e-05,2.33418]
[1776706586960,66.83,75672.32,22.2,-0.0144,1e-05,2.33557]
[1776706591995,66.83,75672.79,22.2,-0.01439,1e-05,2.33287]
[1776706597386,66.83,75678.88,22.2,-0.01433,1e-05,2.32553]
[1776706603074,66.83,75683.59,22.2,-0.01429,1e-05,2.3197]
[1776706608109,66.82,75687.06,22.2,-0.01426,1e-05,2.31547]
[1776706613143,66.82,75702.09,22.2,-0.01413,1e-05,2.298]
[1776706618179,66.82,75698.97,22.2,-0.01416,1e-05,2.30157]
[1776706623488,66.82,75715.23,22.2,-0.01402,1e-05,2.28291]
[1776706630269,66.82,75719.03,22.2,-0.01399,1e-05,2.27882]
[1776706635500,66.83,75707.61,22.2,-0.01409,1e-05,2.29203]
[1776706641348,66.83,75706.55,22.2,-0.01409,1e-05,2.29326]
[1776706646383,66.83,75709.16,22.2,-0.01407,1e-05,2.29024]
[1776706651419,66.83,75712.92,22.2,-0.01403,1e-05,2.28427]
[1776706653433,66.83,75729.17,22.2,-0.0139,1e-05,2.26579]
[1776706658471,66.83,75733.99,22.2,-0.01386,1e-05,2.26062]
[1776706663507,66.83,75733.66,22.2,-0.01386,1e-05,2.26129]
[1776706668548,66.83,75730.15,22.2,-0.01389,1e-05,2.26556]
[1776706669548,66.83,75730.15,22.2,-0.01389,1e-05,2.26556]
[1776706674591,66.83,75736.04,22.2,-0.01385,1e-05,2.25927]
[1776706679627,66.84,75742.57,22.2,-0.0138,1e-05,2.25221]
[1776706680551,66.84,75742.57,22.2,-0.0138,1e-05,2.25221]
[1776706684545,66.84,75760.72,22.2,-0.01365,1e-05,2.23218]
[1776706689699,66.84,75746.92,22.2,-0.01377,1e-05,2.24823]
[1776706694734,66.84,75750.18,22.2,-0.01374,1e-05,2.24494]
[1776706699769,66.85,75753.24,22.2,-0.01372,1e-05,2.24193]
[1776706704805,66.85,75755.18,22.2,-0.01371,1e-05,2.2402]
[1776706709841,66.85,75755.97,22.2,-0.01371,1e-05,2.23979]
[1776706714876,66.86,75760.26,22.2,-0.01366,1e-05,2.23375]
[1776706719911,66.86,75762.09,22.2,-0.01365,1e-05,2.23221]
[1776706724946,66.86,75772.92,22.2,-0.01357,1e-05,2.22063]
[1776706729981,66.87,75773.45,22.2,-0.01357,1e-05,2.22066]
[1776706735016,66.87,75775.18,22.2,-0.01356,1e-05,2.21934]
[1776706740607,66.88,75792.08,22.2,-0.01343,1e-05,2.20117]
[1776706746098,66.88,75805.95,22.2,-0.01332,1e-05,2.18689]
[1776706751135,66.89,75799.6,22.2,-0.01338,1e-05,2.19479]
[1776706751621,66.89,75799.6,22.2,-0.01338,1e-05,2.19479]
[1776706757177,66.89,75813.5,22.2,-0.01328,1e-05,2.1805]
[1776706762212,66.9,75817.28,22.2,-0.01325,1e-05,2.17731]
[1776706766240,66.91,75834.95,22.2,-0.01312,1e-05,2.15873]
[1776706771275,66.91,75838.2,22.2,-0.01309,1e-05,2.15466]
[1776706772207,66.91,75838.2,22.2,-0.01309,1e-05,2.15466]
[1776706777317,66.92,75846.42,22.2,-0.01304,1e-05,2.14714]
[1776706782351,66.93,75853.98,22.2,-0.01299,1e-05,2.14048]
[1776706787386,66.94,75853.74,22.2,-0.013,1e-05,2.14205]
[1776706791415,66.95,75833.58,22.2,-0.01316,1e-05,2.1648]
[1776706794664,66.95,75816.02,22.2,-0.01331,1e-05,2.18496]
[1776706800478,66.96,75799.94,22.2,-0.01345,1e-05,2.20378]
[1776706805513,66.96,75800.28,22.2,-0.01345,1e-05,2.20414]
[1776706809542,66.97,75783.25,22.2,-0.01359,1e-05,2.22367]
[1776706814578,66.97,75793.17,22.2,-0.01351,1e-05,2.21314]
[1776706819612,66.97,75798.18,22.2,-0.01348,1e-05,2.20826]
[1776706822634,66.98,75781.71,22.2,-0.01361,1e-05,2.22706]
[1776706827669,66.98,75780.16,22.2,-0.01363,1e-05,2.2293]
[1776706832704,66.98,75792.7,22.2,-0.01352,1e-05,2.21415]
[1776706837739,66.99,75793.97,22.2,-0.01352,1e-05,2.21341]
[1776706842776,66.99,75797.15,22.2,-0.0135,1e-05,2.21054]
[1776706847811,67.0,75798.74,22.2,-0.01349,1e-05,2.20948]
[1776706852620,67.0,75799.72,22.2,-0.01348,1e-05,2.20882]
[1776706852667,67.0,75799.72,22.2,-0.01348,1e-05,2.20882]
[1776706853375,67.0,75802.08,22.2,-0.01347,1e-05,2.20633]
[1776706853600,67.0,75836.88,22.2,-0.01319,1e-05,2.16811]
[1776706854142,67.01,75862.08,22.2,-0.013,1e-05,2.14126]
[1776706855386,67.01,75862.08,22.2,-0.013,1e-05,2.14126]
[1776706859969,67.01,75846.2,22.2,-0.01313,1e-05,2.15974]
[1776706865115,67.02,75849.06,22.2,-0.01311,1e-05,2.15779]
[1776706865939,67.02,75833.21,22.2,-0.01324,1e-05,2.17558]
[1776706870974,67.03,75822.43,22.2,-0.01334,1e-05,2.18837]
[1776706876394,67.04,75830.83,22.2,-0.01327,1e-05,2.18004]
[1776706881540,67.04,75836.28,22.2,-0.01324,1e-05,2.17489]
[1776706887094,67.05,75836.08,22.2,-0.01325,1e-05,2.17648]
[1776706892129,67.06,75839.12,22.2,-0.01322,1e-05,2.17248]
[1776706897164,67.06,75834.79,22.2,-0.01326,1e-05,2.17819]
[1776706902200,67.07,75828.62,22.2,-0.01332,1e-05,2.18592]
[1776706907237,67.07,75826.48,22.2,-0.01334,1e-05,2.18917]
[1776706912272,67.08,75830.98,22.2,-0.01331,1e-05,2.18509]
[1776706917307,67.09,75835.54,22.2,-0.01328,1e-05,2.18099]
[1776706922414,67.09,75828.31,22.2,-0.01335,1e-05,2.18983]
[1776706926442,67.1,75851.27,22.2,-0.01317,1e-05,2.16534]
[1776706931477,67.1,75849.89,22.2,-0.01319,1e-05,2.16787]
[1776706936514,67.11,75864.41,22.2,-0.01308,1e-05,2.15334]
[1776706941552,67.12,75870.17,22.2,-0.01305,1e-05,2.14832]
[1776706941836,67.12,75870.17,22.2,-0.01305,1e-05,2.14832]
[1776706947594,67.13,75854.52,22.2,-0.01318,1e-05,2.16671]
[1776706951984,67.13,75832.91,22.2,-0.01335,1e-05,2.18951]
[1776706957354,67.14,75819.3,22.2,-0.01346,1e-05,2.20535]
[1776706962773,67.14,75820.29,22.2,-0.01346,1e-05,2.20509]
[1776706967808,67.15,75816.57,22.2,-0.01349,1e-05,2.20991]
[1776706972849,67.15,75815.62,22.2,-0.0135,1e-05,2.21162]
[1776706977884,67.16,75816.52,22.2,-0.0135,1e-05,2.21126]
[1776706981373,67.16,75812.79,22.2,-0.01353,1e-05,2.21579]
[1776706982896,67.16,75808.49,22.2,-0.01357,1e-05,2.2207]
[1776706987953,67.16,75805.89,22.2,-0.0136,1e-05,2.22424]
[1776706992988,67.17,75818.97,22.2,-0.01349,1e-05,2.21028]
[1776706999033,67.17,75823.97,22.2,-0.01346,1e-05,2.20558]
[1776707004068,67.18,75830.45,22.2,-0.01341,1e-05,2.19914]
[1776707009103,67.18,75829.08,22.2,-0.01343,1e-05,2.20138]
[1776707014138,67.19,75828.87,22.2,-0.01343,1e-05,2.20066]
[1776707019173,67.19,75830.04,22.2,-0.01342,1e-05,2.20011]
[1776707024208,67.2,75825.81,22.2,-0.01346,1e-05,2.20554]
[1776707029250,67.2,75825.73,22.2,-0.01347,1e-05,2.20633]
[1776707034285,67.21,75828.69,22.2,-0.01345,1e-05,2.2038]
[1776707039320,67.21,75825.87,22.2,-0.01348,1e-05,2.20764]
[1776707043472,67.21,75806.15,22.2,-0.01364,1e-05,2.23011]
[1776707049390,67.22,75819.81,22.2,-0.01353,1e-05,2.21553]
[1776707054430,67.22,75828.67,22.2,-0.01347,1e-05,2.20639]
[1776707059465,67.23,75837.11,22.2,-0.0134,1e-05,2.19779]
[1776707064503,67.23,75840.65,22.2,-0.01338,1e-05,2.19472]
[1776707069538,67.24,75827.29,22.2,-0.01349,1e-05,2.21024]
[1776707074573,67.24,75823.77,22.2,-0.01352,1e-05,2.21309]
[1776707080614,67.25,75823.1,22.2,-0.01353,1e-05,2.21457]
[1776707085650,67.25,75813.21,22.2,-0.01361,1e-05,2.22616]
[1776707090696,67.25,75807.61,22.2,-0.01366,1e-05,2.23289]
[1776707095731,67.25,75793.79,22.2,-0.01378,1e-05,2.24878]
[1776707101773,67.26,75793.69,22.2,-0.01378,1e-05,2.24923]
[1776707106808,67.26,75784.21,22.2,-0.01386,1e-05,2.26014]
[1776707111843,67.26,75789.24,22.2,-0.01382,1e-05,2.2547]
[1776707116878,67.26,75797.74,22.2,-0.01375,1e-05,2.24547]
[1776707121913,67.26,75784.52,22.2,-0.01386,1e-05,2.26061]
[1776707126948,67.26,75776.31,22.2,-0.01393,1e-05,2.27009]
[1776707131984,67.27,75765.79,22.2,-0.01401,1e-05,2.28038]
[1776707137033,67.27,75746.73,22.2,-0.01417,1e-05,2.3021]
[1776707142068,67.26,75734.29,22.2,-0.01427,1e-05,2.31611]
[1776707147103,67.26,75735.67,22.2,-0.01426,1e-05,2.31421]
[1776707152137,67.26,75736.98,22.2,-0.01424,1e-05,2.31243]
[1776707157173,67.26,75736.22,22.2,-0.01425,1e-05,2.31303]
[1776707162208,67.26,75736.15,22.2,-0.01425,1e-05,2.31285]
[1776707167243,67.26,75758.8,22.2,-0.01406,1e-05,2.28669]
[1776707172278,67.26,75754.88,22.2,-0.01409,1e-05,2.29113]
[1776707174292,67.25,75739.37,22.2,-0.01422,1e-05,2.30885]
[1776707179327,67.25,75733.33,22.2,-0.01427,1e-05,2.31552]
[1776707181661,67.25,75756.42,22.2,-0.01407,1e-05,2.28897]
[1776707183380,67.25,75764.22,22.2,-0.01401,1e-05,2.28008]
[1776707184161,67.25,75763.7,22.2,-0.01401,1e-05,2.28065]
[1776707189398,67.25,75767.25,22.2,-0.01398,1e-05,2.27651]
[1776707190277,67.25,75767.25,22.2,-0.01398,1e-05,2.27651]
[1776707195440,67.25,75768.56,22.2,-0.01396,1e-05,2.27321]
[1776707196975,67.25,75768.56,22.2,-0.01396,1e-05,2.27321]
[1776707197076,67.25,75772.67,22.2,-0.01393,1e-05,2.26854]
[1776707202489,67.25,75776.63,22.2,-0.0139,1e-05,2.26427]
[1776707207524,67.25,75764.4,22.2,-0.014,1e-05,2.27831]
[1776707212559,67.25,75766.03,22.2,-0.01398,1e-05,2.27658]
[1776707217594,67.26,75773.16,22.2,-0.01393,1e-05,2.26868]
[1776707222629,67.26,75773.28,22.2,-0.01393,1e-05,2.26874]
[1776707223312,67.26,75773.28,22.2,-0.01393,1e-05,2.26874]
[1776707228670,67.26,75766.79,22.2,-0.01398,1e-05,2.27629]
[1776707233706,67.26,75769.76,22.2,-0.01396,1e-05,2.27306]
[1776707238741,67.26,75775.54,22.2,-0.01391,1e-05,2.26667]
[1776707243776,67.26,75775.63,22.2,-0.01391,1e-05,2.26679]
[1776707248811,67.26,75776.11,22.2,-0.01391,1e-05,2.26646]
[1776707253846,67.26,75776.78,22.2,-0.0139,1e-05,2.26417]
[1776707258886,67.27,75774.89,22.2,-0.01391,1e-05,2.26651]
[1776707263922,67.27,75786.53,22.2,-0.01382,1e-05,2.25365]
[1776707269964,67.27,75786.74,22.2,-0.01382,1e-05,2.25378]
[1776707273993,67.27,75764.56,22.2,-0.01401,1e-05,2.27909]
[1776707279028,67.27,75762.07,22.2,-0.01403,1e-05,2.28195]
[1776707284063,67.27,75766.45,22.2,-0.01399,1e-05,2.27706]
[1776707289097,67.27,75768.94,22.2,-0.01397,1e-05,2.27432]
[1776707294133,67.27,75767.74,22.2,-0.01398,1e-05,2.27578]
[1776707299167,67.27,75775.69,22.2,-0.01392,1e-05,2.26688]
[1776707302189,67.27,75792.02,22.2,-0.01378,1e-05,2.24862]
[1776707307224,67.28,75801.08,22.2,-0.01371,1e-05,2.2388]
[1776707308743,67.28,75808.31,22.2,-0.01365,1e-05,2.2308]
[1776707314273,67.28,75818.41,22.2,-0.01357,1e-05,2.21848]
[1776707319308,67.28,75815.99,22.2,-0.01359,1e-05,2.22176]
[1776707319417,67.28,75815.99,22.2,-0.01359,1e-05,2.22176]
[1776707325391,67.29,75818.81,22.2,-0.01357,1e-05,2.21925]
[1776707330428,67.29,75837.8,22.2,-0.01342,1e-05,2.19884]
[1776707335465,67.3,75860.09,22.2,-0.01325,1e-05,2.17517]
[1776707340500,67.3,75871.04,22.2,-0.01317,1e-05,2.16421]
[1776707344462,67.31,75871.56,22.2,-0.01317,1e-05,2.16406]
[1776707348069,67.31,75900.52,22.2,-0.01295,1e-05,2.13378]
[1776707353593,67.32,75884.29,22.2,-0.01309,1e-05,2.15278]
[1776707358628,67.33,75893.16,22.2,-0.01303,1e-05,2.14439]
[1776707363335,67.34,75913.81,22.2,-0.01288,1e-05,2.12351]
[1776707368573,67.35,75909.08,22.2,-0.01292,1e-05,2.12968]
[1776707373603,67.36,75910.54,22.2,-0.01291,1e-05,2.12774]
[1776707376470,67.36,75914.23,22.2,-0.01288,1e-05,2.12433]
[1776707378227,67.36,75929.07,22.2,-0.01277,1e-05,2.10903]
[1776707383362,67.37,75917.33,22.2,-0.01288,1e-05,2.12308]
[1776707392016,67.39,75912.2,22.2,-0.01293,1e-05,2.13103]
[1776707395919,67.4,75944.05,22.2,-0.0127,1e-05,2.09842]
[1776707397079,67.4,75944.05,22.2,-0.0127,1e-05,2.09842]
[1776707398436,67.4,75945.16,22.2,-0.01269,1e-05,2.09785]
[1776707398588,67.4,75947.17,22.2,-0.01268,1e-05,2.09572]
[1776707399241,67.41,75950.49,22.2,-0.01266,1e-05,2.09284]
[1776707403857,67.41,75949.91,22.2,-0.01267,1e-05,2.09439]
[1776707408999,67.42,75946.63,22.2,-0.01271,1e-05,2.0997]
[1776707411670,67.43,75945.22,22.2,-0.01272,1e-05,2.10209]
[1776707411717,67.43,75945.22,22.2,-0.01272,1e-05,2.10209]
[1776707412336,67.43,75969.15,22.2,-0.01254,1e-05,2.07682]
[1776707412659,67.43,75969.15,22.2,-0.01254,1e-05,2.07682]
[1776707412679,67.43,75969.15,22.2,-0.01254,1e-05,2.07682]
[1776707413291,67.43,75988.43,22.2,-0.0124,1e-05,2.05693]
[1776707414027,67.43,75988.43,22.2,-0.0124,1e-05,2.05693]
[1776707417717,67.44,75993.14,22.2,-0.01237,1e-05,2.05349]
[1776707423105,67.46,75992.3,22.2,-0.0124,1e-05,2.05659]
[1776707428298,67.47,75988.6,22.2,-0.01243,1e-05,2.0619]
[1776707432304,67.48,75973.13,22.2,-0.01255,1e-05,2.07788]
[1776707436006,67.48,75972.45,22.2,-0.01256,1e-05,2.0799]
[1776707441232,67.5,75964.01,22.2,-0.01264,1e-05,2.09068]
[1776707446269,67.51,75958.6,22.2,-0.01269,1e-05,2.09789]
[1776707451305,67.52,75957.6,22.2,-0.01271,1e-05,2.10065]
[1776707455595,67.52,75954.97,22.2,-0.01274,1e-05,2.10428]
[1776707455945,67.53,75954.93,22.2,-0.01274,1e-05,2.1046]
[1776707456341,67.53,75988.91,22.2,-0.01248,1e-05,2.06881]
[1776707457597,67.53,75995.84,22.2,-0.01244,1e-05,2.06217]
[1776707460517,67.53,75995.33,22.2,-0.01244,1e-05,2.0634]
[1776707466414,67.55,75992.81,22.2,-0.01248,1e-05,2.06844]
[1776707471449,67.56,75982.53,22.2,-0.01257,1e-05,2.08088]
[1776707476484,67.57,75977.96,22.2,-0.01261,1e-05,2.08723]
[1776707481519,67.58,75961.1,22.2,-0.01275,1e-05,2.10652]
[1776707486555,67.59,75958.34,22.2,-0.01278,1e-05,2.11076]
[1776707491590,67.6,75955.48,22.2,-0.0128,1e-05,2.11344]
[1776707491772,67.6,75955.48,22.2,-0.0128,1e-05,2.11344]
[1776707492597,67.6,75927.45,22.2,-0.01302,1e-05,2.14366]
[1776707494612,67.6,75911.65,22.2,-0.01315,1e-05,2.1611]
[1776707495042,67.6,75911.65,22.2,-0.01315,1e-05,2.1611]
[1776707498355,67.61,75912.93,22.2,-0.01314,1e-05,2.16021]
[1776707500754,67.61,75921.05,22.2,-0.01308,1e-05,2.15179]
[1776707508712,67.62,75932.13,22.2,-0.01301,1e-05,2.14158]
[1776707513746,67.63,75931.73,22.2,-0.01302,1e-05,2.14303]
[1776707518782,67.63,75916.52,22.2,-0.01314,1e-05,2.16038]
[1776707523826,67.64,75919.05,22.2,-0.01313,1e-05,2.15848]
[1776707528867,67.64,75916.15,22.2,-0.01316,1e-05,2.16248]
[1776707533902,67.65,75928.2,22.2,-0.01307,1e-05,2.1503]
[1776707538937,67.66,75940.65,22.2,-0.01298,1e-05,2.13793]
[1776707543972,67.66,75941.16,22.2,-0.01298,1e-05,2.13842]
[1776707549006,67.67,75937.6,22.2,-0.01302,1e-05,2.14327]
[1776707554042,67.68,75935.83,22.2,-0.01303,1e-05,2.14448]
[1776707559076,67.68,75920.21,22.2,-0.01316,1e-05,2.16228]
[1776707564112,67.69,75911.56,22.2,-0.01323,1e-05,2.17241]
[1776707569148,67.69,75912.16,22.2,-0.01323,1e-05,2.17249]
[1776707574183,67.7,75910.06,22.2,-0.01325,1e-05,2.1755]
[1776707579218,67.7,75905.53,22.2,-0.01329,1e-05,2.18112]
[1776707584253,67.7,75904.44,22.2,-0.0133,1e-05,2.18295]
[1776707589288,67.71,75894.96,22.2,-0.01338,1e-05,2.19392]
[1776707594322,67.71,75896.12,22.2,-0.01338,1e-05,2.19318]
[1776707599358,67.72,75910.01,22.2,-0.01327,1e-05,2.17857]
[1776707604393,67.72,75905.22,22.2,-0.01332,1e-05,2.18444]
[1776707609428,67.72,75899.63,22.2,-0.01336,1e-05,2.19123]
[1776707612449,67.73,75880.89,22.2,-0.0135,1e-05,2.21028]
[1776707617484,67.73,75879.91,22.2,-0.01352,1e-05,2.21182]
[1776707622522,67.73,75868.95,22.2,-0.01361,1e-05,2.22423]
[1776707624225,67.73,75869.24,22.2,-0.0136,1e-05,2.22396]
[1776707629571,67.73,75864.23,22.2,-0.01365,1e-05,2.22979]
[1776707634605,67.73,75857.2,22.2,-0.0137,1e-05,2.23778]
[1776707639640,67.73,75850.5,22.2,-0.01376,1e-05,2.24533]
[1776707644675,67.74,75849.22,22.2,-0.01377,1e-05,2.24687]
[1776707649725,67.74,75832.96,22.2,-0.0139,1e-05,2.26511]
[1776707654762,67.74,75840.69,22.2,-0.01384,1e-05,2.2564]
[1776707657979,67.74,75845.97,22.2,-0.0138,1e-05,2.25051]
[1776707663825,67.74,75864.99,22.2,-0.01365,1e-05,2.2296]
[1776707668862,67.74,75878.31,22.2,-0.01354,1e-05,2.21515]
[1776707673896,67.74,75882.69,22.2,-0.0135,1e-05,2.20898]
[1776707675916,67.74,75905.67,22.2,-0.01332,1e-05,2.184]
[1776707680951,67.75,75909.92,22.2,-0.01329,1e-05,2.18001]
[1776707685986,67.75,75916.78,22.2,-0.01324,1e-05,2.1732]
[1776707691022,67.76,75915.68,22.2,-0.01325,1e-05,2.17512]
[1776707693084,67.76,75915.31,22.2,-0.01326,1e-05,2.17566]
[1776707693397,67.76,75915.31,22.2,-0.01326,1e-05,2.17566]
[1776707699078,67.76,75913.93,22.2,-0.01327,1e-05,2.17812]
[1776707704113,67.77,75913.59,22.2,-0.01328,1e-05,2.17917]
[1776707709148,67.77,75914.95,22.2,-0.01327,1e-05,2.17837]
[1776707714183,67.78,75915.28,22.2,-0.01328,1e-05,2.17869]
[1776707719218,67.78,75899.07,22.2,-0.01341,1e-05,2.19698]
[1776707724253,67.78,75898.03,22.2,-0.01342,1e-05,2.19863]
[1776707729291,67.79,75898.18,22.2,-0.01342,1e-05,2.19895]
[1776707734326,67.79,75882.97,22.2,-0.01354,1e-05,2.21435]
[1776707739361,67.79,75879.4,22.2,-0.01357,1e-05,2.21862]
[1776707742382,67.79,75857.81,22.2,-0.01374,1e-05,2.24269]
[1776707747417,67.79,75853.7,22.2,-0.01378,1e-05,2.24734]
[1776707748955,67.79,75853.7,22.2,-0.01378,1e-05,2.24734]
[1776707758494,67.79,75854.02,22.2,-0.01378,1e-05,2.24703]
[1776707762522,67.79,75870.25,22.2,-0.01364,1e-05,2.22904]
[1776707765973,67.79,75881.76,22.2,-0.01355,1e-05,2.2164]
[1776707775648,67.8,75897.39,22.2,-0.01343,1e-05,2.20021]
[1776707780683,67.8,75894.65,22.2,-0.01346,1e-05,2.20368]
[1776707785718,67.81,75891.56,22.2,-0.01349,1e-05,2.2075]
[1776707790753,67.81,75891.43,22.2,-0.01349,1e-05,2.20804]
[1776707796800,67.81,75898.96,22.2,-0.01342,1e-05,2.19857]
[1776707801836,67.81,75900.07,22.2,-0.01342,1e-05,2.19782]
[1776707806870,67.82,75905.11,22.2,-0.01338,1e-05,2.19276]
[1776707811906,67.82,75910.0,22.2,-0.01335,1e-05,2.18797]
[1776707813887,67.82,75914.95,22.2,-0.01331,1e-05,2.18268]
[1776707818956,67.83,75914.92,22.2,-0.01331,1e-05,2.18338]
[1776707823991,67.83,75899.01,22.2,-0.01344,1e-05,2.20125]
[1776707829026,67.83,75897.25,22.2,-0.01346,1e-05,2.20357]
[1776707834061,67.83,75896.92,22.2,-0.01347,1e-05,2.20432]
[1776707839096,67.84,75892.87,22.2,-0.0135,1e-05,2.20912]
[1776707844132,67.84,75894.82,22.2,-0.01349,1e-05,2.20732]
[1776707849167,67.84,75893.73,22.2,-0.0135,1e-05,2.20888]
[1776707854202,67.84,75894.26,22.2,-0.01349,1e-05,2.20694]
[1776707859551,67.84,75893.34,22.2,-0.0135,1e-05,2.20824]
[1776707865938,67.85,75892.92,22.2,-0.0135,1e-05,2.20912]
[1776707868302,67.85,75877.18,22.2,-0.01363,1e-05,2.22674]
[1776707871492,67.85,75876.15,22.2,-0.01364,1e-05,2.22795]
[1776707871520,67.85,75876.15,22.2,-0.01364,1e-05,2.22795]
[1776707872030,67.85,75876.15,22.2,-0.01364,1e-05,2.22795]
[1776707872643,67.85,75876.26,22.2,-0.01364,1e-05,2.2279]
[1776707874426,67.85,75877.46,22.2,-0.01363,1e-05,2.22662]
[1776707877146,67.85,75877.17,22.2,-0.01363,1e-05,2.22701]
[1776707878534,67.85,75889.63,22.2,-0.01353,1e-05,2.21335]
[1776707882666,67.85,75897.12,22.2,-0.01348,1e-05,2.20543]
[1776707883606,67.85,75896.11,22.2,-0.01348,1e-05,2.20661]
[1776707883967,67.85,75896.11,22.2,-0.01348,1e-05,2.20661]
[1776707889455,67.86,75905.99,22.2,-0.01341,1e-05,2.19639]
[1776707895497,67.86,75903.08,22.2,-0.01344,1e-05,2.20013]
[1776707899141,67.86,75903.47,22.2,-0.01344,1e-05,2.19987]
[1776707902883,67.86,75900.9,22.2,-0.01346,1e-05,2.20301]
[1776707906483,67.87,75902.49,22.2,-0.01345,1e-05,2.20159]
[1776707906576,67.87,75902.49,22.2,-0.01345,1e-05,2.20159]
[1776707906593,67.87,75902.49,22.2,-0.01345,1e-05,2.20159]
[1776707906921,67.87,75902.49,22.2,-0.01345,1e-05,2.20159]
[1776707907538,67.87,75902.44,22.2,-0.01345,1e-05,2.20172]
[1776707908124,67.87,75951.24,22.2,-0.01307,1e-05,2.14906]
[1776707908238,67.87,75951.24,22.2,-0.01307,1e-05,2.14906]
[1776707908529,67.87,75951.24,22.2,-0.01307,1e-05,2.14906]
[1776707911629,67.87,75952.03,22.2,-0.01306,1e-05,2.14857]
[1776707918059,67.88,75957.85,22.2,-0.01302,1e-05,2.14174]
[1776707918670,67.88,75983.64,22.2,-0.01282,1e-05,2.11465]
[1776707919451,67.88,75983.64,22.2,-0.01282,1e-05,2.11465]
[1776707924712,67.89,75983.59,22.2,-0.01283,1e-05,2.11606]
[1776707929747,67.9,75981.47,22.2,-0.01286,1e-05,2.11948]
[1776707934786,67.91,75980.12,22.2,-0.01288,1e-05,2.12228]
[1776707938815,67.91,75958.92,22.2,-0.01304,1e-05,2.14575]
[1776707943850,67.92,75959.07,22.2,-0.01305,1e-05,2.14648]
[1776707948885,67.92,75957.12,22.2,-0.01307,1e-05,2.14947]
[1776707953920,67.93,75951.4,22.2,-0.01312,1e-05,2.15644]
[1776707958955,67.93,75946.99,22.2,-0.01316,1e-05,2.16198]
[1776707963992,67.94,75945.95,22.2,-0.01317,1e-05,2.16385]
[1776707969027,67.94,75944.79,22.2,-0.01319,1e-05,2.16584]
[1776707974064,67.95,75946.95,22.2,-0.01317,1e-05,2.16258]
[1776707976843,67.95,75944.98,22.2,-0.01318,1e-05,2.16501]
[1776707979568,67.95,75921.53,22.2,-0.01337,1e-05,2.19081]
[1776707985143,67.96,75926.27,22.2,-0.01334,1e-05,2.1863]
[1776707990177,67.96,75926.67,22.2,-0.01334,1e-05,2.18644]
[1776707995213,67.96,75932.68,22.2,-0.0133,1e-05,2.18048]
[1776708000258,67.97,75934.63,22.2,-0.01329,1e-05,2.17899]
[1776708003270,67.97,75958.33,22.2,-0.0131,1e-05,2.15384]
[1776708006291,67.98,75974.76,22.2,-0.01298,1e-05,2.13681]
[1776708011326,67.98,75980.95,22.2,-0.01294,1e-05,2.13123]
[1776708016361,67.99,75984.69,22.2,-0.01292,1e-05,2.12829]
[1776708021395,68.0,75998.24,22.2,-0.01282,1e-05,2.11504]
[1776708026253,68.0,75979.5,22.2,-0.01297,1e-05,2.136]
[1776708031466,68.01,75983.48,22.2,-0.01294,1e-05,2.13101]
[1776708036501,68.02,75990.02,22.2,-0.0129,1e-05,2.12512]
[1776708041536,68.02,75992.29,22.2,-0.01289,1e-05,2.1238]
[1776708045472,68.03,75978.36,22.2,-0.013,1e-05,2.13922]
[1776708047373,68.03,75976.16,22.2,-0.01302,1e-05,2.14194]
[1776708052612,68.04,75976.25,22.2,-0.01302,1e-05,2.1429]
[1776708055170,68.04,75974.29,22.2,-0.01304,1e-05,2.14518]
[1776708060671,68.05,75972.67,22.2,-0.01306,1e-05,2.14822]
[1776708065708,68.05,75962.42,22.2,-0.01315,1e-05,2.16003]
[1776708070743,68.06,75952.92,22.2,-0.01323,1e-05,2.17096]
[1776708073378,68.06,75958.86,22.2,-0.01318,1e-05,2.16468]
[1776708074022,68.06,75991.73,22.2,-0.01293,1e-05,2.12978]
[1776708075061,68.06,75991.73,22.2,-0.01293,1e-05,2.12978]
[1776708075188,68.06,75991.73,22.2,-0.01293,1e-05,2.12978]
[1776708075189,68.06,76009.18,22.2,-0.0128,1e-05,2.11173]
[1776708076347,68.06,76009.18,22.2,-0.0128,1e-05,2.11173]
[1776708078853,68.07,76023.83,22.2,-0.01269,1e-05,2.09678]
[1776708079352,68.07,76023.83,22.2,-0.01269,1e-05,2.09678]
[1776708079445,68.07,76023.83,22.2,-0.01269,1e-05,2.09678]
[1776708079755,68.07,76023.57,22.2,-0.0127,1e-05,2.09757]
[1776708079837,68.07,76067.57,22.2,-0.01237,1e-05,2.0518]
[1776708080648,68.07,76067.57,22.2,-0.01237,1e-05,2.0518]
[1776708081017,68.07,76067.57,22.2,-0.01237,1e-05,2.0518]
[1776708081365,68.07,76067.57,22.2,-0.01237,1e-05,2.0518]
[1776708081584,68.07,76067.99,22.2,-0.01237,1e-05,2.05196]
[1776708083474,68.07,76045.13,22.2,-0.01254,1e-05,2.07597]
[1776708089051,68.09,76048.92,22.2,-0.01253,1e-05,2.0738]
[1776708092800,68.09,76031.78,22.2,-0.01265,1e-05,2.0909]
[1776708095618,68.1,76025.49,22.2,-0.01271,1e-05,2.09854]
[1776708096485,68.1,76025.49,22.2,-0.01271,1e-05,2.09854]
[1776708097249,68.1,76053.02,22.2,-0.0125,1e-05,2.07006]
[1776708098329,68.1,76053.02,22.2,-0.0125,1e-05,2.07006]
[1776708098351,68.1,76053.02,22.2,-0.0125,1e-05,2.07006]
[1776708098010,68.1,76076.11,22.2,-0.01233,1e-05,2.04646]
[1776708103021,68.11,76072.57,22.2,-0.01237,1e-05,2.05146]
[1776708108205,68.13,76065.03,22.2,-0.01244,1e-05,2.06127]
[1776708110053,68.13,76041.43,22.2,-0.01262,1e-05,2.08644]
[1776708112067,68.14,76024.37,22.2,-0.01275,1e-05,2.10519]
[1776708115088,68.14,76043.44,22.2,-0.01261,1e-05,2.08598]
[1776708118109,68.15,76061.18,22.2,-0.01249,1e-05,2.06842]
[1776708123149,68.16,76052.92,22.2,-0.01256,1e-05,2.07855]
[1776708123489,68.16,76052.92,22.2,-0.01256,1e-05,2.07855]
[1776708125509,68.16,76069.32,22.2,-0.01244,1e-05,2.06215]
[1776708130940,68.17,76084.78,22.2,-0.01234,1e-05,2.04794]
[1776708133222,68.18,76065.53,22.2,-0.01249,1e-05,2.06886]
[1776708138257,68.19,76066.83,22.2,-0.01249,1e-05,2.06908]
[1776708141284,68.2,76050.86,22.2,-0.01262,1e-05,2.08661]
[1776708146315,68.21,76045.11,22.2,-0.01267,1e-05,2.09401]
[1776708151353,68.22,76039.22,22.2,-0.01271,1e-05,2.09982]
[1776708156391,68.22,76042.56,22.2,-0.0127,1e-05,2.09755]
[1776708161428,68.23,76044.65,22.2,-0.01269,1e-05,2.0967]
[1776708161664,68.23,76044.65,22.2,-0.01269,1e-05,2.0967]
[1776708167470,68.24,76032.02,22.2,-0.0128,1e-05,2.11146]
[1776708168477,68.24,76016.24,22.2,-0.01292,1e-05,2.12836]
[1776708169985,68.25,76015.98,22.2,-0.01292,1e-05,2.12884]
[1776708170232,68.25,76015.98,22.2,-0.01292,1e-05,2.12884]
[1776708170509,68.25,76079.07,22.2,-0.01245,1e-05,2.06284]
[1776708170949,68.25,76079.07,22.2,-0.01245,1e-05,2.06284]
[1776708171339,68.25,76079.07,22.2,-0.01245,1e-05,2.06284]
[1776708171955,68.25,76086.25,22.2,-0.0124,1e-05,2.05564]
[1776708172044,68.25,76086.25,22.2,-0.0124,1e-05,2.05564]
[1776708176850,68.26,76093.77,22.2,-0.01235,1e-05,2.04955]
[1776708176958,68.26,76093.77,22.2,-0.01235,1e-05,2.04955]
[1776708177546,68.26,76134.82,22.2,-0.01206,1e-05,2.00808]
[1776708177666,68.26,76134.82,22.2,-0.01206,1e-05,2.00808]
[1776708177839,68.26,76134.82,22.2,-0.01206,1e-05,2.00808]
[1776708178868,68.26,76135.11,22.2,-0.01206,1e-05,2.00812]
[1776708182263,68.27,76134.08,22.2,-0.01207,1e-05,2.0104]
[1776708183263,68.27,76130.51,22.2,-0.0121,1e-05,2.01441]
[1776708185081,68.28,76123.46,22.2,-0.01216,1e-05,2.02236]
[1776708185282,68.28,76123.46,22.2,-0.01216,1e-05,2.02236]
[1776708186214,68.28,76122.21,22.2,-0.01217,1e-05,2.02401]
[1776708186432,68.28,76122.21,22.2,-0.01217,1e-05,2.02401]
[1776708186525,68.28,76152.23,22.2,-0.01196,1e-05,1.99408]
[1776708188009,68.29,76156.95,22.2,-0.01193,1e-05,1.98978]
[1776708190077,68.29,76151.13,22.2,-0.01197,1e-05,1.99606]
[1776708190674,68.3,76153.35,22.2,-0.01196,1e-05,1.99469]
[1776708191132,68.3,76153.35,22.2,-0.01196,1e-05,1.99469]
[1776708192063,68.3,76154.7,22.2,-0.01195,1e-05,1.99377]
[1776708192298,68.3,76154.7,22.2,-0.01195,1e-05,1.99377]
[1776708192746,68.3,76154.7,22.2,-0.01195,1e-05,1.99377]
[1776708192388,68.3,76177.93,22.2,-0.01179,1e-05,1.971]
[1776708193148,68.3,76177.93,22.2,-0.01179,1e-05,1.971]
[1776708193548,68.3,76177.93,22.2,-0.01179,1e-05,1.971]
[1776708193559,68.3,76189.93,22.2,-0.01171,1e-05,1.95915]
[1776708194586,68.31,76260.79,22.2,-0.01123,1e-05,1.89058]
[1776708195143,68.31,76235.22,22.2,-0.0114,1e-05,1.91545]
[1776708197810,68.31,76233.95,22.2,-0.01141,1e-05,1.91682]
[1776708198328,68.31,76233.95,22.2,-0.01141,1e-05,1.91682]
[1776708198381,68.31,76216.96,22.2,-0.01153,1e-05,1.93368]
[1776708200087,68.31,76196.5,22.2,-0.01167,1e-05,1.95397]
[1776708204125,68.31,76179.06,22.2,-0.0118,1e-05,1.97153]
[1776708208231,68.31,76171.68,22.2,-0.01185,1e-05,1.97895]
[1776708208232,68.31,76161.67,22.2,-0.01192,1e-05,1.98897]
[1776708209234,68.31,76161.67,22.2,-0.01192,1e-05,1.98897]
[1776708209293,68.32,76160.38,22.2,-0.01193,1e-05,1.9907]
[1776708211093,68.32,76180.87,22.2,-0.01178,1e-05,1.9687]
[1776708213585,68.32,76220.11,22.2,-0.01151,1e-05,1.93014]
[1776708219299,68.32,76220.86,22.2,-0.01151,1e-05,1.92999]
[1776708221908,68.33,76198.05,22.2,-0.01167,1e-05,1.95278]
[1776708224933,68.33,76214.59,22.2,-0.01155,1e-05,1.93676]
[1776708228959,68.33,76192.05,22.2,-0.01171,1e-05,1.95931]
[1776708230973,68.33,76173.11,22.2,-0.01185,1e-05,1.97821]
[1776708236514,68.33,76167.04,22.2,-0.01189,1e-05,1.98434]
[1776708242052,68.33,76156.32,22.2,-0.01197,1e-05,1.9951]
[1776708247087,68.33,76143.68,22.2,-0.01206,1e-05,2.00776]
[1776708249360,68.33,76142.13,22.2,-0.01207,1e-05,2.00929]
[1776708251779,68.33,76133.65,22.2,-0.01213,1e-05,2.01776]
[1776708252126,68.33,76128.68,22.2,-0.01216,1e-05,2.02275]
[1776708257163,68.34,76114.13,22.2,-0.01228,1e-05,2.03939]
[1776708257707,68.34,76114.13,22.2,-0.01228,1e-05,2.03939]
[1776708258228,68.34,76114.13,22.2,-0.01228,1e-05,2.03939]
[1776708264212,68.36,76102.91,22.2,-0.01238,1e-05,2.05328]
[1776708269247,68.37,76107.5,22.2,-0.01236,1e-05,2.05018]
[1776708274282,68.38,76109.1,22.2,-0.01235,1e-05,2.04857]
[1776708279317,68.39,76095.27,22.2,-0.01246,1e-05,2.06438]
[1776708284353,68.4,76098.49,22.2,-0.01245,1e-05,2.06258]
[1776708289388,68.41,76104.88,22.2,-0.01241,1e-05,2.05757]
[1776708291940,68.42,76108.3,22.2,-0.01239,1e-05,2.0547]
[1776708292409,68.42,76114.09,22.2,-0.01235,1e-05,2.04909]
[1776708293200,68.42,76114.09,22.2,-0.01235,1e-05,2.04909]
[1776708293416,68.42,76112.71,22.2,-0.01236,1e-05,2.0504]
[1776708298451,68.43,76099.06,22.2,-0.01247,1e-05,2.06599]
[1776708303067,68.44,76103.78,22.2,-0.01244,1e-05,2.06236]
[1776708305502,68.44,76127.93,22.2,-0.01227,1e-05,2.0386]
[1776708306158,68.44,76127.93,22.2,-0.01227,1e-05,2.0386]
[1776708306511,68.45,76127.72,22.2,-0.01228,1e-05,2.03917]
[1776708308451,68.44,76127.37,22.2,-0.01228,1e-05,2.03944]
[1776708308940,68.44,76121.72,22.2,-0.01232,1e-05,2.04512]
[1776708309381,68.44,76121.72,22.2,-0.01232,1e-05,2.04512]
[1776708310413,68.44,76123.89,22.2,-0.0123,1e-05,2.04281]
[1776708311090,68.44,76127.41,22.2,-0.01228,1e-05,2.03912]
[1776708311686,68.44,76127.41,22.2,-0.01228,1e-05,2.03912]
[1776708312266,68.44,76126.62,22.2,-0.01228,1e-05,2.03984]
[1776708314953,68.44,76128.35,22.2,-0.01227,1e-05,2.03782]
[1776708320608,68.44,76141.37,22.2,-0.01217,1e-05,2.02417]
[1776708325643,68.44,76147.01,22.2,-0.01213,1e-05,2.01819]
[1776708330682,68.43,76154.35,22.2,-0.01207,1e-05,2.01054]
[1776708333708,68.43,76174.19,22.2,-0.01192,1e-05,1.98896]
[1776708338740,68.43,76187.44,22.2,-0.01183,1e-05,1.97588]
[1776708343775,68.44,76194.73,22.2,-0.01178,1e-05,1.96879]
[1776708346797,68.44,76212.86,22.2,-0.01166,1e-05,1.95102]
[1776708351831,68.44,76210.42,22.2,-0.01167,1e-05,1.95378]
[1776708356867,68.44,76207.69,22.2,-0.0117,1e-05,1.95679]
[1776708361904,68.44,76210.84,22.2,-0.01168,1e-05,1.95402]
[1776708366938,68.45,76216.36,22.2,-0.01164,1e-05,1.94893]
[1776708371973,68.45,76217.67,22.2,-0.01163,1e-05,1.94809]
[1776708377008,68.45,76214.8,22.2,-0.01166,1e-05,1.9513]
[1776708382051,68.45,76231.98,22.2,-0.01154,1e-05,1.93486]
[1776708384176,68.46,76249.36,22.2,-0.01142,1e-05,1.91816]
[1776708392133,68.46,76242.7,22.2,-0.01147,1e-05,1.92406]
[1776708397171,68.47,76260.57,22.2,-0.01135,1e-05,1.90741]
[1776708402206,68.47,76261.43,22.2,-0.01135,1e-05,1.9073]
[1776708407241,68.48,76252.93,22.2,-0.01141,1e-05,1.91618]
[1776708412277,68.48,76253.68,22.2,-0.01141,1e-05,1.91611]
[1776708416559,68.49,76226.73,22.2,-0.0116,1e-05,1.94284]
[1776708418692,68.49,76206.28,22.2,-0.01174,1e-05,1.96309]
[1776708423737,68.49,76212.42,22.2,-0.0117,1e-05,1.95727]
[1776708429407,68.49,76191.16,22.2,-0.01185,1e-05,1.97853]
[1776708434442,68.49,76180.28,22.2,-0.01193,1e-05,1.9894]
[1776708439477,68.49,76166.27,22.2,-0.01203,1e-05,2.00335]
[1776708444547,68.49,76178.01,22.2,-0.01194,1e-05,1.9915]
[1776708449582,68.49,76169.67,22.2,-0.012,1e-05,1.99974]
[1776708454632,68.49,76179.34,22.2,-0.01192,1e-05,1.98841]
[1776708455766,68.49,76179.34,22.2,-0.01192,1e-05,1.98841]
[1776708455860,68.49,76178.34,22.2,-0.01193,1e-05,1.98941]
[1776708456216,68.49,76178.34,22.2,-0.01193,1e-05,1.98941]
[1776708456646,68.49,76178.38,22.2,-0.01193,1e-05,1.9898]
[1776708461681,68.49,76175.66,22.2,-0.01195,1e-05,1.99247]
[1776708465710,68.49,76159.13,22.2,-0.01207,1e-05,2.00897]
[1776708470747,68.49,76139.05,22.2,-0.01221,1e-05,2.02903]
[1776708475781,68.49,76136.74,22.2,-0.01223,1e-05,2.03098]
[1776708480816,68.48,76134.34,22.2,-0.01224,1e-05,2.03304]
[1776708485855,68.48,76128.76,22.2,-0.01228,1e-05,2.0382]
[1776708490890,68.48,76127.1,22.2,-0.01229,1e-05,2.03942]
[1776708495925,68.47,76121.69,22.2,-0.01232,1e-05,2.04447]
[1776708500959,68.47,76111.94,22.2,-0.01239,1e-05,2.05389]
[1776708507001,68.46,76107.5,22.2,-0.01242,1e-05,2.05769]
[1776708512410,68.46,76110.71,22.2,-0.01238,1e-05,2.05224]
[1776708513034,68.46,76110.71,22.2,-0.01238,1e-05,2.05224]
[1776708513295,68.46,76116.58,22.2,-0.01234,1e-05,2.046]
[1776708513744,68.46,76116.58,22.2,-0.01234,1e-05,2.046]
[1776708513888,68.46,76147.44,22.2,-0.01211,1e-05,2.01501]
[1776708515480,68.46,76126.86,22.2,-0.01226,1e-05,2.03575]
[1776708520712,68.46,76129.34,22.2,-0.01224,1e-05,2.03282]
[1776708526153,68.45,76141.24,22.2,-0.01215,1e-05,2.02026]
[1776708531189,68.45,76142.91,22.2,-0.01214,1e-05,2.01829]
[1776708536222,68.45,76152.66,22.2,-0.01207,1e-05,2.00818]
[1776708541258,68.45,76153.1,22.2,-0.01206,1e-05,2.00754]
[1776708546294,68.45,76147.34,22.2,-0.0121,1e-05,2.01316]
[1776708550322,68.45,76170.94,22.2,-0.01193,1e-05,1.98929]
[1776708555357,68.45,76167.91,22.2,-0.01195,1e-05,1.99228]
[1776708560471,68.45,76168.3,22.2,-0.01195,1e-05,1.99185]
[1776708566434,68.45,76165.4,22.2,-0.01197,1e-05,1.99466]
[1776708571469,68.45,76172.54,22.2,-0.01191,1e-05,1.98588]
[1776708576504,68.45,76187.37,22.2,-0.01181,1e-05,1.97117]
[1776708579566,68.45,76231.45,22.2,-0.0115,1e-05,1.92787]
[1776708580880,68.45,76253.0,22.2,-0.01135,1e-05,1.90709]
[1776708585938,68.45,76253.31,22.2,-0.01136,1e-05,1.90735]
[1776708588670,68.46,76270.97,22.2,-0.01124,1e-05,1.8909]
[1776708594442,68.46,76276.23,22.2,-0.01121,1e-05,1.88678]
[1776708594640,68.46,76294.07,22.2,-0.01109,1e-05,1.86977]
[1776708596654,68.47,76313.13,22.2,-0.01097,1e-05,1.85234]
[1776708601689,68.47,76313.71,22.2,-0.01097,1e-05,1.85303]
[1776708603702,68.48,76295.05,22.2,-0.0111,1e-05,1.87117]
[1776708605717,68.48,76269.95,22.2,-0.01127,1e-05,1.89556]
[1776708610752,68.49,76270.65,22.2,-0.01127,1e-05,1.89571]
[1776708615787,68.49,76267.7,22.2,-0.0113,1e-05,1.89937]
[1776708620823,68.5,76254.8,22.2,-0.01139,1e-05,1.9126]
[1776708625858,68.5,76259.1,22.2,-0.01137,1e-05,1.90917]
[1776708630899,68.51,76261.52,22.2,-0.01136,1e-05,1.90754]
[1776708635934,68.51,76269.04,22.2,-0.0113,1e-05,1.89953]
[1776708639962,68.52,76252.79,22.2,-0.01142,1e-05,1.9158]
[1776708640751,68.52,76252.79,22.2,-0.01142,1e-05,1.9158]
[1776708640976,68.52,76290.98,22.2,-0.01116,1e-05,1.87911]
[1776708641436,68.52,76290.98,22.2,-0.01116,1e-05,1.87911]
[1776708641982,68.52,76300.06,22.2,-0.0111,1e-05,1.87132]
[1776708647017,68.53,76303.44,22.2,-0.01109,1e-05,1.86913]
[1776708652056,68.54,76298.8,22.2,-0.01113,1e-05,1.87458]
[1776708655077,68.54,76268.23,22.2,-0.01133,1e-05,1.9044]
[1776708660112,68.55,76265.45,22.2,-0.01136,1e-05,1.90777]
[1776708663134,68.55,76288.15,22.2,-0.01121,1e-05,1.88642]
[1776708668174,68.56,76295.32,22.2,-0.01117,1e-05,1.88047]
[1776708673228,68.57,76304.31,22.2,-0.01111,1e-05,1.8729]
[1776708677242,68.57,76279.82,22.2,-0.01128,1e-05,1.89704]
[1776708682277,68.58,76284.33,22.2,-0.01126,1e-05,1.89346]
[1776708687312,68.58,76287.94,22.2,-0.01124,1e-05,1.89083]
[1776708692348,68.59,76286.36,22.2,-0.01125,1e-05,1.89164]
[1776708697386,68.59,76274.24,22.2,-0.01133,1e-05,1.90403]
[1776708702855,68.6,76275.6,22.2,-0.01133,1e-05,1.90333]
[1776708704131,68.6,76247.49,22.2,-0.01152,1e-05,1.93096]
[1776708706451,68.6,76264.15,22.2,-0.01141,1e-05,1.91498]
[1776708710481,68.6,76230.76,22.2,-0.01164,1e-05,1.94795]
[1776708714379,68.61,76228.65,22.2,-0.01166,1e-05,1.95034]
[1776708715268,68.61,76228.65,22.2,-0.01166,1e-05,1.95034]
[1776708714520,68.61,76233.58,22.2,-0.01162,1e-05,1.94551]
[1776708715778,68.61,76222.61,22.2,-0.0117,1e-05,1.95689]
[1776708720813,68.61,76235.29,22.2,-0.01162,1e-05,1.94469]
[1776708727022,68.62,76236.7,22.2,-0.01161,1e-05,1.94376]
[1776708729198,68.62,76261.2,22.2,-0.01144,1e-05,1.92005]
[1776708729254,68.62,76280.03,22.2,-0.01132,1e-05,1.90209]
[1776708734672,68.62,76263.28,22.2,-0.01144,1e-05,1.91898]
[1776708739706,68.63,76269.37,22.2,-0.0114,1e-05,1.9137]
[1776708744742,68.63,76272.84,22.2,-0.01138,1e-05,1.91116]
[1776708747911,68.64,76291.68,22.2,-0.01126,1e-05,1.89347]
[1776708753804,68.64,76290.04,22.2,-0.01127,1e-05,1.89455]
[1776708758841,68.65,76287.34,22.2,-0.01129,1e-05,1.89793]
[1776708763876,68.66,76289.74,22.2,-0.01128,1e-05,1.89642]
[1776708768911,68.66,76290.46,22.2,-0.01128,1e-05,1.89653]
[1776708773946,68.67,76291.84,22.2,-0.01128,1e-05,1.89598]
[1776708778982,68.67,76295.86,22.2,-0.01125,1e-05,1.89293]
[1776708784017,68.68,76296.72,22.2,-0.01125,1e-05,1.89293]
[1776708789052,68.69,76311.69,22.2,-0.01116,1e-05,1.87953]
[1776708794086,68.69,76320.36,22.2,-0.01111,1e-05,1.87223]
[1776708795390,68.69,76320.82,22.2,-0.01111,1e-05,1.87199]
[1776708796101,68.7,76321.99,22.2,-0.0111,1e-05,1.8715]
[1776708796644,68.7,76321.99,22.2,-0.0111,1e-05,1.8715]
[1776708797108,68.7,76322.96,22.2,-0.0111,1e-05,1.8712]
[1776708802143,68.71,76307.84,22.2,-0.01121,1e-05,1.88649]
[1776708805279,68.71,76290.3,22.2,-0.01133,1e-05,1.90375]
[1776708808189,68.71,76273.95,22.2,-0.01144,1e-05,1.91989]
[1776708813224,68.72,76288.11,22.2,-0.01134,1e-05,1.90527]
[1776708818259,68.72,76278.0,22.2,-0.01142,1e-05,1.91569]
[1776708821280,68.73,76261.99,22.2,-0.01153,1e-05,1.93153]
[1776708826315,68.73,76269.61,22.2,-0.01148,1e-05,1.92464]
[1776708831350,68.73,76285.06,22.2,-0.01138,1e-05,1.91027]
[1776708834371,68.74,76303.64,22.2,-0.01125,1e-05,1.89287]
[1776708837394,68.74,76325.44,22.2,-0.01111,1e-05,1.87263]
[1776708842430,68.75,76328.24,22.2,-0.0111,1e-05,1.871]
[1776708847622,68.75,76314.03,22.2,-0.0112,1e-05,1.88524]
[1776708853664,68.76,76302.68,22.2,-0.01128,1e-05,1.8971]
[1776708859550,68.77,76299.12,22.2,-0.01131,1e-05,1.90154]
[1776708864585,68.77,76298.72,22.2,-0.01132,1e-05,1.90262]
[1776708869620,68.78,76298.65,22.2,-0.01133,1e-05,1.90336]
[1776708874657,68.78,76286.79,22.2,-0.0114,1e-05,1.91383]
[1776708879692,68.79,76288.76,22.2,-0.01139,1e-05,1.91252]
[1776708884727,68.79,76299.33,22.2,-0.01133,1e-05,1.90296]
[1776708889763,68.8,76310.55,22.2,-0.01126,1e-05,1.89293]
[1776708894799,68.8,76324.33,22.2,-0.01117,1e-05,1.88063]
[1776708900436,68.81,76317.12,22.2,-0.01122,1e-05,1.88819]
[1776708909906,68.82,76325.23,22.2,-0.01118,1e-05,1.8823]
[1776708914942,68.83,76326.0,22.2,-0.01118,1e-05,1.88258]
[1776708919976,68.83,76321.58,22.2,-0.01122,1e-05,1.88763]
[1776708925013,68.84,76326.09,22.2,-0.01119,1e-05,1.88416]
[1776708930047,68.84,76317.4,22.2,-0.01126,1e-05,1.89322]
[1776708935083,68.85,76316.55,22.2,-0.01126,1e-05,1.89323]
[1776708940118,68.86,76318.64,22.2,-0.01125,1e-05,1.89198]
[1776708945152,68.86,76324.68,22.2,-0.01121,1e-05,1.887]
[1776708950188,68.87,76336.46,22.2,-0.01114,1e-05,1.87666]
[1776708955225,68.87,76340.86,22.2,-0.01112,1e-05,1.87338]
[1776708960260,68.88,76348.24,22.2,-0.01108,1e-05,1.86738]
[1776708965295,68.89,76336.96,22.2,-0.01116,1e-05,1.879]
[1776708970330,68.89,76340.6,22.2,-0.01114,1e-05,1.87646]
[1776708975365,68.9,76333.38,22.2,-0.01119,1e-05,1.88421]
[1776708980400,68.91,76341.11,22.2,-0.01115,1e-05,1.87775]
[1776708985435,68.91,76334.76,22.2,-0.0112,1e-05,1.88469]
[1776708990470,68.92,76331.73,22.2,-0.01122,1e-05,1.88841]
[1776708995505,68.93,76343.15,22.2,-0.01114,1e-05,1.87694]
[1776709000555,68.93,76344.88,22.2,-0.01114,1e-05,1.87625]
[1776709005577,68.94,76339.81,22.2,-0.01118,1e-05,1.88197]
[1776709010612,68.95,76337.18,22.2,-0.0112,1e-05,1.88536]
[1776709015647,68.95,76337.95,22.2,-0.0112,1e-05,1.88548]
[1776709020688,68.96,76341.61,22.2,-0.01119,1e-05,1.88288]
[1776709025723,68.96,76340.08,22.2,-0.0112,1e-05,1.8852]
[1776709030758,68.97,76343.85,22.2,-0.01118,1e-05,1.88248]
[1776709035793,68.98,76340.13,22.2,-0.01121,1e-05,1.88687]
[1776709043849,68.99,76340.93,22.2,-0.01122,1e-05,1.88742]
[1776709048884,68.99,76341.63,22.2,-0.01122,1e-05,1.88759]
[1776709053919,69.0,76338.38,22.2,-0.01124,1e-05,1.88994]
[1776709058954,69.0,76330.62,22.2,-0.01129,1e-05,1.89809]
[1776709064001,69.01,76321.56,22.2,-0.01136,1e-05,1.90745]
[1776709069036,69.01,76320.18,22.2,-0.01137,1e-05,1.90939]
[1776709074072,69.02,76318.82,22.2,-0.01139,1e-05,1.91129]
[1776709079106,69.02,76320.37,22.2,-0.01138,1e-05,1.91035]
[1776709084142,69.03,76322.38,22.2,-0.01137,1e-05,1.90907]
[1776709089177,69.03,76320.82,22.2,-0.01138,1e-05,1.91114]
[1776709094212,69.03,76323.87,22.2,-0.01137,1e-05,1.90877]
[1776709099248,69.04,76325.87,22.2,-0.01136,1e-05,1.90747]
[1776709104284,69.04,76326.11,22.2,-0.01136,1e-05,1.9078]
[1776709109319,69.05,76320.68,22.2,-0.0114,1e-05,1.91353]
[1776709114354,69.05,76321.4,22.2,-0.01139,1e-05,1.91178]
[1776709119389,69.05,76320.93,22.2,-0.0114,1e-05,1.91274]
[1776709124423,69.06,76330.32,22.2,-0.01134,1e-05,1.90425]
[1776709129459,69.06,76318.43,22.2,-0.01142,1e-05,1.9162]
[1776709134498,69.06,76325.21,22.2,-0.01138,1e-05,1.91015]
[1776709139534,69.07,76319.99,22.2,-0.01142,1e-05,1.91568]
[1776709144569,69.07,76322.52,22.2,-0.0114,1e-05,1.91371]
[1776709148599,69.07,76339.84,22.2,-0.01129,1e-05,1.89756]
[1776709153636,69.08,76327.11,22.2,-0.01138,1e-05,1.91028]
[1776709158671,69.08,76327.8,22.2,-0.01138,1e-05,1.91016]
[1776709162707,69.08,76310.24,22.2,-0.0115,1e-05,1.92744]
[1776709167741,69.09,76304.11,22.2,-0.01154,1e-05,1.9337]
[1776709172777,69.09,76306.45,22.2,-0.01152,1e-05,1.93015]
[1776709177812,69.09,76297.53,22.2,-0.01158,1e-05,1.93907]
[1776709182847,69.09,76293.09,22.2,-0.01162,1e-05,1.94362]
[1776709187890,69.09,76293.8,22.2,-0.01161,1e-05,1.94315]
[1776709192925,69.1,76292.25,22.2,-0.01162,1e-05,1.94489]
[1776709197960,69.1,76299.9,22.2,-0.01157,1e-05,1.9377]
[1776709202995,69.1,76300.28,22.2,-0.01157,1e-05,1.93762]
[1776709205013,69.1,76324.95,22.2,-0.01141,1e-05,1.91397]
[1776709209107,69.1,76300.82,22.2,-0.01157,1e-05,1.93759]
[1776709215084,69.11,76298.34,22.2,-0.01159,1e-05,1.94035]
[1776709217099,69.11,76278.63,22.2,-0.01173,1e-05,1.95965]
[1776709222136,69.11,76271.89,22.2,-0.01178,1e-05,1.96632]
[1776709227171,69.11,76257.66,22.2,-0.01188,1e-05,1.98036]
[1776709229268,69.11,76237.35,22.2,-0.01202,1e-05,2.00046]
[1776709235258,69.1,76231.84,22.2,-0.01205,1e-05,2.00404]
[1776709235989,69.1,76233.76,22.2,-0.01203,1e-05,2.002]
[1776709236239,69.1,76231.27,22.2,-0.01205,1e-05,2.00448]
[1776709241277,69.12,76217.55,22.2,-0.01216,1e-05,2.02002]
[1776709246312,69.13,76221.21,22.2,-0.01215,1e-05,2.01809]
[1776709251347,69.14,76220.07,22.2,-0.01217,1e-05,2.02131]
[1776709255020,69.15,76219.27,22.2,-0.01218,1e-05,2.02279]
[1776709260414,69.16,76209.85,22.2,-0.01226,1e-05,2.03429]
[1776709264660,69.17,76200.37,22.2,-0.01234,1e-05,2.04514]
[1776709270640,69.18,76199.21,22.2,-0.01236,1e-05,2.04809]
[1776709276528,69.2,76196.04,22.2,-0.01239,1e-05,2.05332]
[1776709278896,69.2,76195.87,22.2,-0.0124,1e-05,2.05378]
[1776709282571,69.21,76217.3,22.2,-0.01225,1e-05,2.03354]
[1776709287606,69.22,76217.98,22.2,-0.01226,1e-05,2.03447]
[1776709289622,69.22,76198.16,22.2,-0.01241,1e-05,2.05512]
[1776709294661,69.23,76204.87,22.2,-0.01236,1e-05,2.04806]
[1776709294945,69.23,76204.87,22.2,-0.01236,1e-05,2.04806]
[1776709294947,69.23,76204.87,22.2,-0.01236,1e-05,2.04806]
[1776709300722,69.24,76200.66,22.2,-0.0124,1e-05,2.05382]
[1776709306745,69.26,76202.04,22.2,-0.0124,1e-05,2.05435]
[1776709311780,69.27,76207.89,22.2,-0.01237,1e-05,2.04977]
[1776709316815,69.28,76210.93,22.2,-0.01236,1e-05,2.04812]
[1776709321850,69.29,76213.79,22.2,-0.01235,1e-05,2.04667]
[1776709326885,69.3,76213.54,22.2,-0.01236,1e-05,2.04834]
[1776709328899,69.3,76231.73,22.2,-0.01223,1e-05,2.0306]
[1776709332927,69.31,76216.21,22.2,-0.01235,1e-05,2.04747]
[1776709337962,69.32,76228.14,22.2,-0.01228,1e-05,2.03685]
[1776709339978,69.32,76243.63,22.2,-0.01217,1e-05,2.02194]
[1776709344979,69.33,76260.37,22.2,-0.01206,1e-05,2.00698]
[1776709350053,69.35,76251.75,22.2,-0.01214,1e-05,2.01731]
[1776709355088,69.36,76251.13,22.2,-0.01214,1e-05,2.01801]
[1776709360125,69.37,76252.17,22.2,-0.01215,1e-05,2.01865]
[1776709362137,69.37,76236.7,22.2,-0.01226,1e-05,2.03481]
[1776709364151,69.38,76218.56,22.2,-0.0124,1e-05,2.05369]
[1776709369186,69.39,76224.12,22.2,-0.01237,1e-05,2.04944]
[1776709374221,69.4,76219.71,22.2,-0.01241,1e-05,2.05529]
[1776709379269,69.41,76208.41,22.2,-0.0125,1e-05,2.06809]
[1776709384304,69.41,76206.74,22.2,-0.01252,1e-05,2.07099]
[1776709388332,69.42,76222.57,22.2,-0.01241,1e-05,2.05588]
[1776709393367,69.43,76229.95,22.2,-0.01237,1e-05,2.04975]
[1776709398407,69.44,76240.1,22.2,-0.0123,1e-05,2.04091]
[1776709401092,69.44,76241.3,22.2,-0.0123,1e-05,2.04]
[1776709410492,69.47,76246.8,22.2,-0.01228,1e-05,2.03812]
[1776709415527,69.48,76235.0,22.2,-0.01237,1e-05,2.04987]
[1776709419555,69.49,76251.58,22.2,-0.01226,1e-05,2.03431]
[1776709423583,69.49,76271.67,22.2,-0.01212,1e-05,2.01548]
[1776709428618,69.51,76278.83,22.2,-0.01208,1e-05,2.01012]
[1776709433654,69.52,76269.07,22.2,-0.01217,1e-05,2.0216]
[1776709438688,69.53,76249.79,22.2,-0.01232,1e-05,2.04255]
[1776709443725,69.54,76235.03,22.2,-0.01243,1e-05,2.05886]
[1776709448759,69.55,76210.99,22.2,-0.01262,1e-05,2.08464]
[1776709453799,69.56,76205.16,22.2,-0.01267,1e-05,2.09169]
[1776709458831,69.56,76206.05,22.2,-0.01267,1e-05,2.09183]
[1776709463866,69.57,76203.51,22.2,-0.01269,1e-05,2.09547]
[1776709468901,69.58,76203.97,22.2,-0.0127,1e-05,2.09605]
[1776709473936,69.59,76213.66,22.2,-0.01262,1e-05,2.08549]
[1776709478971,69.59,76204.84,22.2,-0.0127,1e-05,2.09559]
[1776709483440,69.6,76202.06,22.2,-0.01272,1e-05,2.09922]
[1776709489046,69.6,76187.48,22.2,-0.01284,1e-05,2.11523]
[1776709494099,69.61,76190.73,22.2,-0.01282,1e-05,2.11267]
[1776709499134,69.62,76194.9,22.2,-0.01279,1e-05,2.10922]
[1776709504172,69.62,76190.78,22.2,-0.01283,1e-05,2.1143]
[1776709509207,69.63,76201.06,22.2,-0.01276,1e-05,2.10458]
[1776709513237,69.63,76218.46,22.2,-0.01264,1e-05,2.08754]
[1776709520286,69.64,76217.98,22.2,-0.01265,1e-05,2.08955]
[1776709525321,69.65,76214.42,22.2,-0.01269,1e-05,2.09426]
[1776709528344,69.65,76192.7,22.2,-0.01285,1e-05,2.1172]
[1776709533386,69.66,76188.59,22.2,-0.01288,1e-05,2.12059]
[1776709538423,69.67,76178.84,22.2,-0.01295,1e-05,2.13143]
[1776709543866,69.67,76178.65,22.2,-0.01296,1e-05,2.1323]
[1776709546237,69.67,76147.58,22.2,-0.0132,1e-05,2.16501]
[1776709551516,69.67,76142.89,22.2,-0.01324,1e-05,2.17038]
[1776709553477,69.67,76141.04,22.2,-0.01325,1e-05,2.1724]
[1776709554127,69.67,76141.04,22.2,-0.01325,1e-05,2.1724]
[1776709561587,69.68,76152.67,22.2,-0.01317,1e-05,2.16075]
[1776709565739,69.68,76150.72,22.2,-0.01318,1e-05,2.16305]
[1776709572182,69.68,76137.19,22.2,-0.01329,1e-05,2.17771]
[1776709578237,69.69,76134.26,22.2,-0.01331,1e-05,2.18117]
[1776709585847,69.69,76149.82,22.2,-0.0132,1e-05,2.16519]
[1776709590846,69.69,76133.7,22.2,-0.01332,1e-05,2.18252]
[1776709590848,69.69,76133.7,22.2,-0.01332,1e-05,2.18252]
[1776709590855,69.69,76133.7,22.2,-0.01332,1e-05,2.18252]
[1776709596838,69.69,76145.21,22.2,-0.01323,1e-05,2.169]
[1776709601873,69.69,76147.82,22.2,-0.01321,1e-05,2.16663]
[1776709606908,69.7,76161.09,22.2,-0.01311,1e-05,2.15307]
[1776709611943,69.7,76152.9,22.2,-0.01318,1e-05,2.16212]
[1776709616978,69.7,76152.6,22.2,-0.01318,1e-05,2.16283]
[1776709622012,69.71,76159.08,22.2,-0.01314,1e-05,2.15646]
[1776709628055,69.71,76158.89,22.2,-0.01314,1e-05,2.15723]
[1776709633093,69.71,76154.83,22.2,-0.01318,1e-05,2.1619]
[1776709638128,69.72,76156.37,22.2,-0.01317,1e-05,2.16068]
[1776709643163,69.72,76162.69,22.2,-0.01312,1e-05,2.1545]
[1776709648198,69.72,76163.13,22.2,-0.01312,1e-05,2.15449]
[1776709653233,69.72,76168.35,22.2,-0.01308,1e-05,2.14781]
[1776709658268,69.73,76176.24,22.2,-0.01302,1e-05,2.14016]
[1776709663303,69.73,76179.68,22.2,-0.013,1e-05,2.13716]
[1776709668338,69.74,76179.14,22.2,-0.01301,1e-05,2.13832]
[1776709673373,69.74,76177.91,22.2,-0.01302,1e-05,2.14018]
[1776709678408,69.74,76180.02,22.2,-0.01301,1e-05,2.13856]
[1776709683445,69.75,76174.3,22.2,-0.01306,1e-05,2.14508]
[1776709688481,69.75,76169.9,22.2,-0.01309,1e-05,2.15015]
[1776709693517,69.75,76165.77,22.2,-0.01313,1e-05,2.15491]
[1776709698551,69.76,76167.71,22.2,-0.01311,1e-05,2.1533]
[1776709702403,69.76,76167.42,22.2,-0.01312,1e-05,2.15377]
[1776709703871,69.76,76167.6,22.2,-0.01312,1e-05,2.15375]
[1776709710636,69.76,76162.48,22.2,-0.01316,1e-05,2.15975]
[1776709715671,69.77,76156.07,22.2,-0.0132,1e-05,2.16514]
[1776709718942,69.77,76155.25,22.2,-0.01321,1e-05,2.16613]
[1776709719709,69.77,76149.91,22.2,-0.01325,1e-05,2.17181]
[1776709720043,69.77,76131.05,22.2,-0.0134,1e-05,2.19187]
[1776709722262,69.77,76131.01,22.2,-0.0134,1e-05,2.19192]
[1776709723930,69.77,76138.55,22.2,-0.01334,1e-05,2.18395]
[1776709724169,69.77,76138.55,22.2,-0.01334,1e-05,2.18395]
[1776709727036,69.77,76157.9,22.2,-0.01319,1e-05,2.16363]
[1776709732793,69.77,76172.55,22.2,-0.01308,1e-05,2.14886]
[1776709737828,69.78,76167.35,22.2,-0.01313,1e-05,2.15476]
[1776709742862,69.78,76161.65,22.2,-0.01317,1e-05,2.16117]
[1776709747899,69.78,76178.18,22.2,-0.01305,1e-05,2.1443]
[1776709752934,69.79,76174.27,22.2,-0.01309,1e-05,2.14904]
[1776709754949,69.79,76155.84,22.2,-0.01323,1e-05,2.16855]
[1776709759983,69.79,76149.95,22.2,-0.01327,1e-05,2.17503]
[1776709765020,69.79,76143.76,22.2,-0.01332,1e-05,2.18181]
[1776709770055,69.79,76150.32,22.2,-0.01327,1e-05,2.17514]
[1776709775090,69.79,76149.47,22.2,-0.01327,1e-05,2.1746]
[1776709780125,69.8,76149.78,22.2,-0.01327,1e-05,2.17454]
[1776709785160,69.8,76147.26,22.2,-0.01329,1e-05,2.17748]
[1776709787174,69.8,76130.47,22.2,-0.01342,1e-05,2.19535]
[1776709789323,69.8,76128.81,22.2,-0.01344,1e-05,2.19713]
[1776709790196,69.8,76128.81,22.2,-0.01344,1e-05,2.19714]
[1776709790916,69.8,76126.32,22.2,-0.01346,1e-05,2.1998]
[1776709796944,69.8,76127.72,22.2,-0.01345,1e-05,2.19834]
[1776709802281,69.8,76140.69,22.2,-0.01335,1e-05,2.18468]
[1776709807316,69.8,76137.14,22.2,-0.01337,1e-05,2.1886]
[1776709812351,69.8,76120.73,22.2,-0.0135,1e-05,2.20622]
[1776709817392,69.8,76108.22,22.2,-0.0136,1e-05,2.21951]
[1776709821326,69.8,76103.68,22.2,-0.01363,1e-05,2.22431]
[1776709826455,69.8,76097.55,22.2,-0.01368,1e-05,2.23065]
[1776709827627,69.8,76099.38,22.2,-0.01367,1e-05,2.22864]
[1776709831490,69.8,76128.82,22.2,-0.01343,1e-05,2.19541]
[1776709836525,69.8,76123.64,22.2,-0.01347,1e-05,2.20101]
[1776709841559,69.8,76113.38,22.2,-0.01355,1e-05,2.21196]
[1776709846595,69.8,76108.47,22.2,-0.01358,1e-05,2.21715]
[1776709851630,69.8,76102.83,22.2,-0.01363,1e-05,2.22309]
[1776709853645,69.8,76086.87,22.2,-0.01375,1e-05,2.2402]
[1776709858680,69.8,76081.51,22.2,-0.01379,1e-05,2.24567]
[1776709863721,69.79,76079.31,22.2,-0.01381,1e-05,2.24771]
[1776709869763,69.79,76079.27,22.2,-0.01381,1e-05,2.24734]
[1776709874801,69.79,76076.64,22.2,-0.01382,1e-05,2.24983]
[1776709879857,69.79,76075.18,22.2,-0.01383,1e-05,2.25113]
[1776709881788,69.79,76057.4,22.2,-0.01397,1e-05,2.27032]
[1776709884715,69.78,76056.62,22.2,-0.01398,1e-05,2.27086]
[1776709884851,69.78,76056.62,22.2,-0.01398,1e-05,2.27086]
[1776709889982,69.78,76054.68,22.2,-0.01399,1e-05,2.27245]
[1776709895950,69.77,76054.98,22.2,-0.01397,1e-05,2.26961]
[1776709900985,69.77,76051.2,22.2,-0.014,1e-05,2.27322]
[1776709906023,69.77,76050.87,22.2,-0.014,1e-05,2.27303]
[1776709911058,69.76,76050.04,22.2,-0.014,1e-05,2.27328]
[1776709917100,69.76,76049.56,22.2,-0.014,1e-05,2.27314]
[1776709922135,69.76,76045.88,22.2,-0.01402,1e-05,2.27661]
[1776709927170,69.75,76042.59,22.2,-0.01405,1e-05,2.27962]
[1776709932479,69.75,76052.75,22.2,-0.01396,1e-05,2.26815]
[1776709938250,69.74,76044.53,22.2,-0.01402,1e-05,2.27634]
[1776709943286,69.74,76047.15,22.2,-0.014,1e-05,2.27291]
[1776709948321,69.74,76052.2,22.2,-0.01395,1e-05,2.2669]
[1776709953356,69.73,76068.19,22.2,-0.01381,1e-05,2.24731]
[1776709958397,69.73,76051.95,22.2,-0.01394,1e-05,2.26466]
[1776709963432,69.73,76056.21,22.2,-0.0139,1e-05,2.25956]
[1776709968466,69.73,76063.43,22.2,-0.01384,1e-05,2.2513]
[1776709973502,69.72,76070.48,22.2,-0.01378,1e-05,2.24335]
[1776709978537,69.72,76069.23,22.2,-0.01379,1e-05,2.24445]
[1776709983572,69.72,76066.05,22.2,-0.01381,1e-05,2.2476]
[1776709988619,69.72,76068.92,22.2,-0.01379,1e-05,2.24418]
[1776709993654,69.72,76074.17,22.2,-0.01375,1e-05,2.23823]
[1776709998689,69.72,76075.75,22.2,-0.01373,1e-05,2.23631]
[1776710003724,69.71,76079.64,22.2,-0.0137,1e-05,2.23194]
[1776710010774,69.71,76085.69,22.2,-0.01365,1e-05,2.22526]
[1776710015809,69.71,76091.45,22.2,-0.0136,1e-05,2.21725]
[1776710018830,69.71,76107.11,22.2,-0.01347,1e-05,2.20052]
[1776710023865,69.71,76108.67,22.2,-0.01346,1e-05,2.19902]
[1776710028900,69.72,76118.0,22.2,-0.01339,1e-05,2.18926]
[1776710033935,69.72,76117.47,22.2,-0.0134,1e-05,2.19003]
[1776710038970,69.72,76113.53,22.2,-0.01343,1e-05,2.19444]
[1776710044015,69.72,76116.33,22.2,-0.01341,1e-05,2.1916]
[1776710049046,69.72,76127.68,22.2,-0.01332,1e-05,2.17977]
[1776710054082,69.72,76139.33,22.2,-0.01324,1e-05,2.16778]
[1776710059117,69.73,76144.83,22.2,-0.0132,1e-05,2.16241]
[1776710064151,69.73,76142.63,22.2,-0.01322,1e-05,2.16516]
[1776710069186,69.73,76135.29,22.2,-0.01327,1e-05,2.17328]
[1776710074221,69.73,76139.21,22.2,-0.01324,1e-05,2.1678]
[1776710079258,69.74,76142.73,22.2,-0.01321,1e-05,2.16455]
[1776710084312,69.74,76148.25,22.2,-0.01317,1e-05,2.15909]
[1776710090337,69.74,76149.4,22.2,-0.01317,1e-05,2.15852]
[1776710095372,69.75,76149.31,22.2,-0.01317,1e-05,2.15906]
[1776710099400,69.75,76168.36,22.2,-0.01303,1e-05,2.13952]
[1776710100845,69.75,76169.44,22.2,-0.01302,1e-05,2.13852]
[1776710101413,69.75,76171.69,22.2,-0.01301,1e-05,2.13585]
[1776710104167,69.74,76172.39,22.2,-0.013,1e-05,2.1345]
[1776710104564,69.74,76155.69,22.2,-0.01312,1e-05,2.15161]
[1776710105145,69.74,76155.69,22.2,-0.01312,1e-05,2.15161]
[1776710105675,69.74,76150.29,22.2,-0.01316,1e-05,2.15737]
[1776710108785,69.74,76149.27,22.2,-0.01316,1e-05,2.15773]
[1776710110804,69.73,76149.27,22.2,-0.01316,1e-05,2.15737]
[1776710111484,69.72,76142.13,22.2,-0.0132,1e-05,2.16248]
[1776710116522,69.7,76148.44,22.2,-0.01313,1e-05,2.15276]
[1776710116901,69.7,76148.44,22.2,-0.01313,1e-05,2.15276]
[1776710117529,69.69,76155.54,22.2,-0.01307,1e-05,2.14444]
[1776710119084,69.69,76157.81,22.2,-0.01305,1e-05,2.14118]
[1776710119543,69.68,76156.07,22.2,-0.01306,1e-05,2.14242]
[1776710124578,69.66,76157.76,22.2,-0.01302,1e-05,2.13778]
[1776710125073,69.66,76157.76,22.2,-0.01302,1e-05,2.13778]
[1776710125585,69.66,76157.56,22.2,-0.01302,1e-05,2.13711]
[1776710126504,69.66,76157.56,22.2,-0.01302,1e-05,2.13711]
[1776710126592,69.65,76157.4,22.2,-0.01301,1e-05,2.13639]
[1776710127776,69.65,76157.4,22.2,-0.01301,1e-05,2.13639]
[1776710128150,69.65,76157.65,22.2,-0.01301,1e-05,2.13556]
[1776710130306,69.65,76157.65,22.2,-0.01301,1e-05,2.13556]
[1776710135655,69.64,76135.53,22.2,-0.01316,1e-05,2.1566]
[1776710140883,69.65,76127.09,22.2,-0.01323,1e-05,2.16596]
[1776710145297,69.65,76127.25,22.2,-0.01323,1e-05,2.16609]
[1776710150759,69.65,76124.24,22.2,-0.01326,1e-05,2.1697]
[1776710155795,69.65,76120.31,22.2,-0.01329,1e-05,2.17415]
[1776710160830,69.66,76121.61,22.2,-0.01328,1e-05,2.173]
[1776710163109,69.66,76132.35,22.2,-0.0132,1e-05,2.16187]
[1776710163892,69.66,76132.35,22.2,-0.0132,1e-05,2.16187]
[1776710169901,69.66,76149.49,22.2,-0.01307,1e-05,2.14458]
[1776710174935,69.67,76159.59,22.2,-0.013,1e-05,2.13464]
[1776710179971,69.67,76170.32,22.2,-0.01293,1e-05,2.12417]
[1776710185007,69.67,76164.26,22.2,-0.01298,1e-05,2.13118]
[1776710190836,69.68,76158.67,22.2,-0.01302,1e-05,2.13752]
[1776710196086,69.68,76155.41,22.2,-0.01304,1e-05,2.14007]
[1776710201121,69.69,76149.39,22.2,-0.01309,1e-05,2.14694]
[1776710207040,69.69,76148.36,22.2,-0.0131,1e-05,2.14833]
[1776710207252,69.69,76126.53,22.2,-0.01327,1e-05,2.1716]
[1776710208624,69.69,76103.29,22.2,-0.01345,1e-05,2.19634]
[1776710214218,69.69,76121.78,22.2,-0.01331,1e-05,2.17687]
[1776710219256,69.7,76116.87,22.2,-0.01335,1e-05,2.18232]
[1776710224672,69.7,76116.35,22.2,-0.01335,1e-05,2.18305]
[1776710226819,69.7,76096.1,22.2,-0.01351,1e-05,2.2047]
[1776710229818,69.7,76079.64,22.2,-0.01364,1e-05,2.22237]
[1776710235083,69.7,76095.02,22.2,-0.01352,1e-05,2.20579]
[1776710237390,69.7,76110.97,22.2,-0.0134,1e-05,2.18881]
[1776710242425,69.7,76111.4,22.2,-0.01339,1e-05,2.18857]
[1776710247460,69.7,76120.59,22.2,-0.01333,1e-05,2.17911]
[1776710251488,69.7,76103.3,22.2,-0.01345,1e-05,2.19595]
[1776710256522,69.7,76101.99,22.2,-0.01346,1e-05,2.19745]
[1776710261558,69.7,76098.71,22.2,-0.01349,1e-05,2.20107]
[1776710266597,69.7,76093.17,22.2,-0.01353,1e-05,2.20709]
[1776710271899,69.7,76092.06,22.2,-0.01354,1e-05,2.2083]
[1776710279687,69.7,76088.09,22.2,-0.01357,1e-05,2.21255]
[1776710284722,69.7,76090.73,22.2,-0.01355,1e-05,2.2097]
[1776710289756,69.7,76093.15,22.2,-0.01353,1e-05,2.20715]
[1776710294792,69.7,76094.25,22.2,-0.01352,1e-05,2.20603]
[1776710299828,69.7,76073.35,22.2,-0.01369,1e-05,2.22849]
[1776710302170,69.7,76069.67,22.2,-0.01372,1e-05,2.23241]
[1776710303134,69.7,76070.43,22.2,-0.01371,1e-05,2.23155]
[1776710308894,69.7,76070.16,22.2,-0.01371,1e-05,2.23166]
[1776710313929,69.7,76045.9,22.2,-0.01389,1e-05,2.25606]
[1776710316950,69.7,76028.58,22.2,-0.01403,1e-05,2.27473]
[1776710321987,69.7,76038.23,22.2,-0.01395,1e-05,2.26365]
[1776710327023,69.69,76044.31,22.2,-0.0139,1e-05,2.25659]
[1776710332059,69.69,76049.67,22.2,-0.01385,1e-05,2.25037]
[1776710337094,69.69,76047.82,22.2,-0.01386,1e-05,2.25202]
[1776710342113,69.69,76041.48,22.2,-0.01391,1e-05,2.25861]
[1776710349180,69.68,76060.11,22.2,-0.01376,1e-05,2.23785]
[1776710354215,69.68,76066.38,22.2,-0.01371,1e-05,2.23081]
[1776710359250,69.68,76086.1,22.2,-0.01355,1e-05,2.20948]
[1776710360172,69.68,76086.1,22.2,-0.01355,1e-05,2.20948]
[1776710360210,69.68,76086.1,22.2,-0.01355,1e-05,2.20948]
[1776710365297,69.68,76093.1,22.2,-0.0135,1e-05,2.20205]
[1776710370330,69.68,76097.16,22.2,-0.01347,1e-05,2.19778]
[1776710375365,69.68,76106.59,22.2,-0.01338,1e-05,2.18622]
[1776710381208,69.68,76095.38,22.2,-0.01347,1e-05,2.19837]
[1776710387449,69.68,76087.02,22.2,-0.01354,1e-05,2.20738]
[1776710392484,69.69,76095.64,22.2,-0.01347,1e-05,2.19822]
[1776710397519,69.69,76095.3,22.2,-0.01348,1e-05,2.19872]
[1776710402554,69.69,76094.25,22.2,-0.01348,1e-05,2.19996]
[1776710411621,69.69,76095.26,22.2,-0.01348,1e-05,2.19909]
[1776710415593,69.69,76096.22,22.2,-0.01347,1e-05,2.19816]
[1776710415656,69.69,76128.65,22.2,-0.01322,1e-05,2.16378]
[1776710416736,69.69,76157.13,22.2,-0.01301,1e-05,2.13397]
[1776710417364,69.69,76157.13,22.2,-0.01301,1e-05,2.13397]
[1776710422381,69.69,76161.58,22.2,-0.01298,1e-05,2.13001]
[1776710427742,69.7,76166.57,22.2,-0.01295,1e-05,2.12573]
[1776710432814,69.7,76172.88,22.2,-0.01289,1e-05,2.11822]
[1776710437849,69.71,76173.67,22.2,-0.01289,1e-05,2.11819]
[1776710439864,69.71,76195.62,22.2,-0.01273,1e-05,2.09588]
[1776710444899,69.72,76189.93,22.2,-0.01278,1e-05,2.10289]
[1776710449939,69.73,76201.46,22.2,-0.0127,1e-05,2.09203]
[1776710454974,69.73,76190.94,22.2,-0.01279,1e-05,2.10382]
[1776710460013,69.74,76187.35,22.2,-0.01282,1e-05,2.10839]
[1776710460668,69.74,76187.35,22.2,-0.01282,1e-05,2.10839]
[1776710461043,69.74,76187.35,22.2,-0.01282,1e-05,2.10839]
[1776710461093,69.74,76208.28,22.2,-0.01267,1e-05,2.08691]
[1776710461765,69.74,76208.28,22.2,-0.01267,1e-05,2.08691]
[1776710462225,69.74,76232.41,22.2,-0.01249,1e-05,2.06253]
[1776710463831,69.74,76236.88,22.2,-0.01246,1e-05,2.05824]
[1776710469095,69.75,76213.25,22.2,-0.01264,1e-05,2.08377]
[1776710470130,69.75,76213.25,22.2,-0.01264,1e-05,2.08377]
[1776710476149,69.76,76197.31,22.2,-0.01277,1e-05,2.10153]
[1776710481191,69.77,76204.89,22.2,-0.01272,1e-05,2.09466]
[1776710486226,69.78,76204.88,22.2,-0.01273,1e-05,2.09564]
[1776710491261,69.78,76202.22,22.2,-0.01275,1e-05,2.09765]
[1776710492748,69.78,76200.42,22.2,-0.01276,1e-05,2.09969]
[1776710492961,69.78,76200.42,22.2,-0.01276,1e-05,2.09969]
[1776710493494,69.78,76200.42,22.2,-0.01276,1e-05,2.09969]
[1776710493277,69.78,76235.84,22.2,-0.0125,1e-05,2.06376]
[1776710494156,69.78,76235.84,22.2,-0.0125,1e-05,2.06376]
[1776710494285,69.79,76263.94,22.2,-0.0123,1e-05,2.03565]
[1776710495731,69.79,76263.24,22.2,-0.01231,1e-05,2.0366]
[1776710501960,69.78,76266.89,22.2,-0.01227,1e-05,2.03167]
[1776710505713,69.77,76265.1,22.2,-0.01227,1e-05,2.03154]
[1776710506375,69.76,76258.77,22.2,-0.01231,1e-05,2.03749]
[1776710511410,69.73,76262.7,22.2,-0.01225,1e-05,2.02862]
[1776710518459,69.69,76263.75,22.2,-0.0122,1e-05,2.02197]
[1776710519824,69.69,76263.75,22.2,-0.0122,1e-05,2.02197]
[1776710519836,69.68,76259.69,22.2,-0.01223,1e-05,2.02523]
[1776710520511,69.68,76259.69,22.2,-0.01223,1e-05,2.02523]
[1776710520517,69.68,76243.86,22.2,-0.01234,1e-05,2.04109]
[1776710521878,69.68,76243.86,22.2,-0.01234,1e-05,2.04109]
[1776710521979,69.68,76238.58,22.2,-0.01237,1e-05,2.04564]
[1776710524161,69.67,76240.65,22.2,-0.01235,1e-05,2.04272]
[1776710524258,69.67,76241.8,22.2,-0.01234,1e-05,2.04073]
[1776710526087,69.66,76241.26,22.2,-0.01234,1e-05,2.04088]
[1776710526189,69.66,76241.32,22.2,-0.01234,1e-05,2.04042]
[1776710526571,69.66,76241.32,22.2,-0.01234,1e-05,2.04042]
[1776710526606,69.66,76241.6,22.2,-0.01233,1e-05,2.03932]
[1776710527576,69.66,76241.6,22.2,-0.01233,1e-05,2.03932]
[1776710527677,69.65,76243.62,22.2,-0.01231,1e-05,2.0369]
[1776710529598,69.65,76249.19,22.2,-0.01227,1e-05,2.03049]
[1776710529688,69.64,76249.91,22.2,-0.01226,1e-05,2.02896]
[1776710535583,69.63,76240.11,22.2,-0.01231,1e-05,2.03649]
[1776710541076,69.61,76243.58,22.2,-0.01227,1e-05,2.03148]
[1776710541289,69.61,76253.56,22.2,-0.0122,1e-05,2.02113]
[1776710545797,69.59,76277.17,22.2,-0.01201,1e-05,1.99383]
[1776710551258,69.56,76290.32,22.2,-0.01189,1e-05,1.97803]
[1776710556444,69.54,76275.81,22.2,-0.01196,1e-05,1.98719]
[1776710559788,69.51,76256.76,22.2,-0.01207,1e-05,2.00241]
[1776710564823,69.49,76254.43,22.2,-0.01206,1e-05,2.00101]
[1776710569859,69.46,76238.51,22.2,-0.01215,1e-05,2.01312]
[1776710573363,69.45,76232.71,22.2,-0.01218,1e-05,2.01738]
[1776710573402,69.45,76224.76,22.2,-0.01223,1e-05,2.02457]
[1776710574181,69.45,76224.76,22.2,-0.01223,1e-05,2.02457]
[1776710574223,69.44,76221.57,22.2,-0.01225,1e-05,2.02698]
[1776710575085,69.44,76221.57,22.2,-0.01225,1e-05,2.02698]
[1776710575187,69.44,76221.26,22.2,-0.01225,1e-05,2.0265]
[1776710578452,69.43,76226.45,22.2,-0.0122,1e-05,2.02061]
[1776710578934,69.43,76232.52,22.2,-0.01216,1e-05,2.01386]
[1776710583973,69.4,76257.4,22.2,-0.01195,1e-05,1.98543]
[1776710589309,69.38,76252.18,22.2,-0.01197,1e-05,1.98775]
[1776710595061,69.35,76266.34,22.2,-0.01184,1e-05,1.969]
[1776710600096,69.32,76256.65,22.2,-0.01188,1e-05,1.97511]
[1776710605393,69.3,76257.84,22.2,-0.01185,1e-05,1.9712]
[1776710608157,69.28,76229.4,22.2,-0.01204,1e-05,1.99655]
[1776710610927,69.27,76220.36,22.2,-0.01209,1e-05,2.00408]
[1776710611358,69.27,76218.71,22.2,-0.01209,1e-05,2.00336]
[1776710617220,69.26,76210.01,22.2,-0.01214,1e-05,2.01016]
[1776710620812,69.25,76209.0,22.2,-0.01214,1e-05,2.01053]
[1776710622374,69.25,76208.96,22.2,-0.01213,1e-05,2.00993]
[1776710623884,69.25,76208.53,22.2,-0.01214,1e-05,2.0104]
[1776710629304,69.26,76197.35,22.2,-0.01223,1e-05,2.02307]
[1776710634339,69.27,76190.13,22.2,-0.01229,1e-05,2.03198]
[1776710639374,69.28,76189.42,22.2,-0.01231,1e-05,2.03429]
[1776710644409,69.29,76179.8,22.2,-0.01239,1e-05,2.04556]
[1776710649446,69.3,76196.89,22.2,-0.01228,1e-05,2.02981]
[1776710654481,69.31,76198.44,22.2,-0.01228,1e-05,2.02991]
[1776710659536,69.32,76205.26,22.2,-0.01224,1e-05,2.02467]
[1776710663866,69.33,76208.77,22.2,-0.01222,1e-05,2.02249]
[1776710664749,69.33,76208.92,22.2,-0.01222,1e-05,2.02268]
[1776710666212,69.33,76208.92,22.2,-0.01222,1e-05,2.02233]
[1776710671627,69.32,76207.74,22.2,-0.01222,1e-05,2.02212]
[1776710677652,69.33,76197.18,22.2,-0.0123,1e-05,2.03269]
[1776710682689,69.34,76195.93,22.2,-0.01232,1e-05,2.03555]
[1776710687737,69.36,76203.26,22.2,-0.01228,1e-05,2.02973]
[1776710692771,69.37,76211.32,22.2,-0.01223,1e-05,2.0233]
[1776710697806,69.38,76202.74,22.2,-0.0123,1e-05,2.03354]
[1776710702849,69.39,76186.59,22.2,-0.01243,1e-05,2.0514]
[1776710707884,69.4,76185.93,22.2,-0.01244,1e-05,2.05349]
[1776710712918,69.41,76184.82,22.2,-0.01246,1e-05,2.05599]
[1776710717954,69.42,76178.56,22.2,-0.01252,1e-05,2.0637]
[1776710722989,69.43,76163.68,22.2,-0.01264,1e-05,2.0801]
[1776710728024,69.43,76173.16,22.2,-0.01257,1e-05,2.07157]
[1776710733059,69.44,76172.88,22.2,-0.01257,1e-05,2.0714]
[1776710738094,69.45,76190.48,22.2,-0.01245,1e-05,2.05473]
[1776710743129,69.46,76195.79,22.2,-0.01243,1e-05,2.05069]
[1776710748163,69.47,76197.25,22.2,-0.01242,1e-05,2.05063]
[1776710753204,69.48,76190.54,22.2,-0.01248,1e-05,2.05879]
[1776710758239,69.49,76179.68,22.2,-0.01257,1e-05,2.07112]
[1776710763278,69.5,76180.54,22.2,-0.01257,1e-05,2.07144]
[1776710768313,69.5,76185.36,22.2,-0.01255,1e-05,2.06774]
[1776710773348,69.51,76186.73,22.2,-0.01255,1e-05,2.06758]
[1776710778383,69.52,76197.08,22.2,-0.01248,1e-05,2.05836]
[1776710781074,69.53,76196.73,22.2,-0.01248,1e-05,2.05923]
[1776710786439,69.51,76181.52,22.2,-0.01258,1e-05,2.07273]
[1776710791478,69.5,76171.44,22.2,-0.01263,1e-05,2.07902]
[1776710791780,69.5,76171.44,22.2,-0.01263,1e-05,2.07902]
[1776710795141,69.5,76173.04,22.2,-0.01262,1e-05,2.07737]
[1776710800541,69.48,76184.91,22.2,-0.01252,1e-05,2.06329]
[1776710801610,69.48,76184.91,22.2,-0.01252,1e-05,2.06329]
[1776710804571,69.48,76161.3,22.2,-0.01269,1e-05,2.08701]
[1776710808279,69.48,76163.55,22.2,-0.01268,1e-05,2.08534]
[1776710813634,69.47,76172.83,22.2,-0.01259,1e-05,2.07373]
[1776710815788,69.46,76170.81,22.2,-0.0126,1e-05,2.07489]
[1776710821415,69.47,76167.48,22.2,-0.01263,1e-05,2.07876]
[1776710822224,69.47,76166.76,22.2,-0.01264,1e-05,2.07972]
[1776710827732,69.47,76168.03,22.2,-0.01263,1e-05,2.07908]
[1776710832767,69.48,76165.6,22.2,-0.01266,1e-05,2.08292]
[1776710837802,69.49,76164.58,22.2,-0.01267,1e-05,2.08506]
[1776710840693,69.49,76165.18,22.2,-0.01267,1e-05,2.08465]
[1776710845832,69.48,76178.2,22.2,-0.01256,1e-05,2.06985]
[1776710855928,69.45,76177.97,22.2,-0.01252,1e-05,2.06358]
[1776710860724,69.43,76161.36,22.2,-0.01263,1e-05,2.07878]
[1776710865998,69.42,76173.97,22.2,-0.01252,1e-05,2.06316]
[1776710871033,69.4,76176.77,22.2,-0.01248,1e-05,2.05816]
[1776710877076,69.38,76175.1,22.2,-0.01248,1e-05,2.0573]
[1776710883118,69.37,76172.12,22.2,-0.01248,1e-05,2.0578]
[1776710888153,69.35,76175.17,22.2,-0.01245,1e-05,2.05259]
[1776710893188,69.34,76174.68,22.2,-0.01244,1e-05,2.05101]
[1776710897723,69.33,76157.42,22.2,-0.01255,1e-05,2.06691]
[1776710900239,69.32,76138.98,22.2,-0.01268,1e-05,2.08446]
[1776710901463,69.32,76138.98,22.2,-0.01268,1e-05,2.08446]
[1776710907288,69.32,76129.28,22.2,-0.01275,1e-05,2.0952]
[1776710912323,69.33,76130.57,22.2,-0.01274,1e-05,2.0932]
[1776710917360,69.34,76138.92,22.2,-0.01269,1e-05,2.08565]
[1776710918970,69.34,76136.07,22.2,-0.01271,1e-05,2.0888]
[1776710919294,69.34,76136.07,22.2,-0.01271,1e-05,2.0888]
[1776710927429,69.35,76126.38,22.2,-0.01279,1e-05,2.10064]
[1776710932464,69.36,76126.92,22.2,-0.0128,1e-05,2.10107]
[1776710937499,69.36,76132.13,22.2,-0.01277,1e-05,2.09667]
[1776710938126,69.36,76132.13,22.2,-0.01277,1e-05,2.09667]
[1776710942534,69.35,76161.23,22.2,-0.01254,1e-05,2.06514]
[1776710947572,69.34,76158.98,22.2,-0.01254,1e-05,2.06527]
[1776710952607,69.32,76162.63,22.2,-0.0125,1e-05,2.05941]
[1776710954059,69.32,76162.97,22.2,-0.01249,1e-05,2.05864]
[1776710954621,69.32,76161.96,22.2,-0.0125,1e-05,2.05925]
[1776710959655,69.29,76158.83,22.2,-0.01249,1e-05,2.05815]
[1776710962385,69.27,76158.43,22.2,-0.01248,1e-05,2.05686]
[1776710962677,69.27,76152.85,22.2,-0.01252,1e-05,2.06169]
[1776710963931,69.27,76145.31,22.2,-0.01257,1e-05,2.06898]
[1776710964773,69.26,76145.1,22.2,-0.01257,1e-05,2.06876]
[1776710965213,69.26,76145.1,22.2,-0.01257,1e-05,2.06876]
[1776710965697,69.26,76146.36,22.2,-0.01255,1e-05,2.06659]
[1776710966784,69.26,76146.36,22.2,-0.01255,1e-05,2.06659]
[1776710966863,69.25,76146.88,22.2,-0.01254,1e-05,2.06563]
[1776710970733,69.23,76193.15,22.2,-0.01219,1e-05,2.01576]
[1776710975768,69.21,76196.39,22.2,-0.01213,1e-05,2.00708]
[1776710979808,69.19,76216.87,22.2,-0.01196,1e-05,1.98371]
[1776710984843,69.16,76217.88,22.2,-0.01193,1e-05,1.9792]
[1776710989878,69.14,76206.99,22.2,-0.01198,1e-05,1.98652]
[1776710994913,69.11,76209.05,22.2,-0.01194,1e-05,1.98097]
[1776710999959,69.08,76210.8,22.2,-0.0119,1e-05,1.97509]
[1776711004994,69.06,76229.43,22.2,-0.01175,1e-05,1.95339]
[1776711011037,69.03,76236.81,22.2,-0.01167,1e-05,1.9424]
[1776711016463,69.02,76240.32,22.2,-0.01163,1e-05,1.93652]
[1776711016598,69.02,76240.32,22.2,-0.01163,1e-05,1.93652]
[1776711016701,69.02,76240.32,22.2,-0.01163,1e-05,1.93652]
[1776711016810,69.01,76241.69,22.2,-0.01162,1e-05,1.93458]
[1776711017500,69.01,76241.69,22.2,-0.01162,1e-05,1.93458]
[1776711017911,69.01,76278.05,22.2,-0.01137,1e-05,1.8994]
[1776711018557,69.01,76309.98,22.2,-0.01115,1e-05,1.86846]
[1776711022563,69.0,76307.39,22.2,-0.01116,1e-05,1.8695]
[1776711022866,69.0,76307.39,22.2,-0.01116,1e-05,1.8695]
[1776711022882,68.99,76305.79,22.2,-0.01116,1e-05,1.87054]
[1776711023496,68.99,76305.79,22.2,-0.01116,1e-05,1.87054]
[1776711023958,68.99,76305.79,22.2,-0.01116,1e-05,1.87054]
[1776711023691,68.99,76345.76,22.2,-0.0109,1e-05,1.833]
[1776711024063,68.99,76345.76,22.2,-0.0109,1e-05,1.833]
[1776711024926,69.0,76379.49,22.2,-0.01069,1e-05,1.80222]
[1776711030282,68.98,76371.58,22.2,-0.01072,1e-05,1.80774]
[1776711036218,68.96,76368.54,22.2,-0.01072,1e-05,1.80654]
[1776711041253,68.95,76364.28,22.2,-0.01073,1e-05,1.80868]
[1776711044941,68.94,76397.53,22.2,-0.01051,1e-05,1.77718]
[1776711047301,68.94,76418.71,22.2,-0.01038,1e-05,1.75744]
[1776711052337,68.93,76414.83,22.2,-0.01039,1e-05,1.75932]
[1776711057375,68.92,76403.82,22.2,-0.01045,1e-05,1.76817]
[1776711062422,68.91,76410.0,22.2,-0.0104,1e-05,1.76114]
[1776711068464,68.9,76395.21,22.2,-0.01048,1e-05,1.77286]
[1776711073515,68.88,76379.28,22.2,-0.01058,1e-05,1.78583]
[1776711079003,68.87,76377.31,22.2,-0.01058,1e-05,1.78603]
[1776711081571,68.86,76396.81,22.2,-0.01045,1e-05,1.76705]
[1776711086606,68.85,76397.57,22.2,-0.01043,1e-05,1.76494]
[1776711091641,68.84,76382.33,22.2,-0.01051,1e-05,1.7758]
[1776711096898,68.83,76383.07,22.2,-0.0105,1e-05,1.77391]
[1776711096994,68.83,76413.55,22.2,-0.0103,1e-05,1.74609]
[1776711102789,68.82,76420.03,22.2,-0.01025,1e-05,1.73909]
[1776711108764,68.81,76428.08,22.2,-0.01019,1e-05,1.7303]
[1776711110787,68.81,76446.38,22.2,-0.01008,1e-05,1.71362]
[1776711111929,68.8,76474.49,22.2,-0.00991,1e-05,1.68874]
[1776711112793,68.8,76454.47,22.2,-0.01003,1e-05,1.70615]
[1776711117829,68.8,76438.08,22.2,-0.01012,1e-05,1.71969]
[1776711120853,68.79,76416.38,22.2,-0.01025,1e-05,1.7384]
[1776711122867,68.79,76390.66,22.2,-0.01041,1e-05,1.76104]
[1776711127902,68.78,76386.04,22.2,-0.01043,1e-05,1.76383]
[1776711130923,68.77,76363.97,22.2,-0.01056,1e-05,1.78304]
[1776711136011,68.76,76374.9,22.2,-0.01048,1e-05,1.77185]
[1776711142085,68.75,76363.82,22.2,-0.01054,1e-05,1.78013]
[1776711152072,68.72,76356.8,22.2,-0.01055,1e-05,1.78157]
[1776711157106,68.71,76345.45,22.2,-0.01061,1e-05,1.79037]
[1776711162142,68.7,76342.05,22.2,-0.01063,1e-05,1.79184]
[1776711167177,68.69,76333.18,22.2,-0.01067,1e-05,1.79835]
[1776711172212,68.67,76317.92,22.2,-0.01076,1e-05,1.81068]
[1776711177249,68.66,76332.91,22.2,-0.01065,1e-05,1.79511]
[1776711182294,68.65,76352.88,22.2,-0.01051,1e-05,1.77517]
[1776711187737,68.64,76363.9,22.2,-0.01043,1e-05,1.76399]
[1776711191959,68.63,76365.78,22.2,-0.01041,1e-05,1.76121]
[1776711192098,68.63,76363.96,22.2,-0.01042,1e-05,1.76232]
[1776711192783,68.63,76363.96,22.2,-0.01042,1e-05,1.76232]
[1776711192980,68.63,76386.59,22.2,-0.01028,1e-05,1.74206]
[1776711193895,68.63,76404.06,22.2,-0.01017,1e-05,1.72622]
[1776711197862,68.62,76422.09,22.2,-0.01005,1e-05,1.70945]
[1776711203927,68.62,76437.62,22.2,-0.00996,1e-05,1.69512]
[1776711210143,68.61,76442.0,22.2,-0.00992,1e-05,1.69042]
[1776711215529,68.6,76448.02,22.2,-0.00987,1e-05,1.68281]
[1776711220569,68.6,76468.05,22.2,-0.00975,1e-05,1.66478]
[1776711225600,68.59,76463.22,22.2,-0.00978,1e-05,1.66852]
[1776711230635,68.59,76462.15,22.2,-0.00978,1e-05,1.66897]
[1776711235670,68.59,76463.54,22.2,-0.00977,1e-05,1.6673]
[1776711240705,68.58,76464.03,22.2,-0.00976,1e-05,1.66633]
[1776711245742,68.58,76462.24,22.2,-0.00977,1e-05,1.66751]
[1776711250777,68.58,76465.87,22.2,-0.00974,1e-05,1.66386]
[1776711255812,68.57,76466.52,22.2,-0.00974,1e-05,1.66284]
[1776711260847,68.57,76479.15,22.2,-0.00966,1e-05,1.65159]
[1776711265882,68.57,76476.15,22.2,-0.00968,1e-05,1.65387]
[1776711269910,68.56,76456.59,22.2,-0.00979,1e-05,1.66991]
[1776711274945,68.55,76451.26,22.2,-0.0098,1e-05,1.67171]
[1776711279980,68.54,76461.58,22.2,-0.00973,1e-05,1.66145]
[1776711285017,68.53,76456.61,22.2,-0.00975,1e-05,1.66462]
[1776711290052,68.53,76455.33,22.2,-0.00976,1e-05,1.66527]
[1776711295087,68.52,76448.63,22.2,-0.00979,1e-05,1.6706]
[1776711300122,68.52,76442.92,22.2,-0.00982,1e-05,1.67504]
[1776711305157,68.52,76444.75,22.2,-0.00981,1e-05,1.67288]
[1776711310193,68.51,76457.94,22.2,-0.00973,1e-05,1.66092]
[1776711315228,68.51,76455.13,22.2,-0.00974,1e-05,1.66295]
[1776711320263,68.5,76443.04,22.2,-0.00981,1e-05,1.67299]
[1776711325298,68.48,76429.43,22.2,-0.00987,1e-05,1.68122]
[1776711330333,68.46,76402.36,22.2,-0.01002,1e-05,1.70328]
[1776711335368,68.46,76396.93,22.2,-0.01004,1e-05,1.70586]
[1776711340403,68.45,76402.05,22.2,-0.01,1e-05,1.70052]
[1776711345443,68.45,76394.66,22.2,-0.01004,1e-05,1.70629]
[1776711348464,68.44,76376.79,22.2,-0.01015,1e-05,1.72166]
[1776711352771,68.44,76393.01,22.2,-0.01004,1e-05,1.70648]
[1776711358778,68.43,76400.6,22.2,-0.00999,1e-05,1.69901]
[1776711362564,68.42,76419.96,22.2,-0.00987,1e-05,1.68126]
[1776711368257,68.42,76413.4,22.2,-0.00991,1e-05,1.68653]
[1776711369862,68.42,76457.07,22.2,-0.00964,1e-05,1.6482]
[1776711375263,68.42,76461.37,22.2,-0.00962,1e-05,1.64426]
[1776711380697,68.41,76464.82,22.2,-0.00959,1e-05,1.64103]
[1776711386221,68.41,76479.64,22.2,-0.00951,1e-05,1.62827]
[1776711387754,68.41,76450.99,22.2,-0.00967,1e-05,1.65282]
[1776711390115,68.41,76422.96,22.2,-0.00984,1e-05,1.67708]
[1776711395237,68.41,76419.67,22.2,-0.00985,1e-05,1.67813]
[1776711401424,68.4,76418.44,22.2,-0.00985,1e-05,1.67859]
[1776711407603,68.4,76400.72,22.2,-0.00996,1e-05,1.69338]
[1776711413172,68.39,76397.53,22.2,-0.00997,1e-05,1.69556]
[1776711414968,68.39,76416.45,22.2,-0.00985,1e-05,1.67844]
[1776711420006,68.39,76409.84,22.2,-0.00989,1e-05,1.68369]
[1776711425038,68.38,76404.55,22.2,-0.00992,1e-05,1.68775]
[1776711430075,68.38,76398.6,22.2,-0.00995,1e-05,1.69236]
[1776711435110,68.37,76408.53,22.2,-0.00989,1e-05,1.68302]
[1776711440145,68.37,76423.44,22.2,-0.00979,1e-05,1.66949]
[1776711445180,68.37,76423.82,22.2,-0.00979,1e-05,1.66875]
[1776711450215,68.36,76406.56,22.2,-0.00989,1e-05,1.68335]
[1776711455249,68.36,76407.35,22.2,-0.00987,1e-05,1.68063]
[1776711460285,68.35,76408.77,22.2,-0.00986,1e-05,1.67883]
[1776711465320,68.35,76418.46,22.2,-0.0098,1e-05,1.66981]
[1776711470355,68.34,76418.64,22.2,-0.00979,1e-05,1.66919]
[1776711475389,68.34,76421.15,22.2,-0.00977,1e-05,1.66653]
[1776711479418,68.34,76447.07,22.2,-0.00962,1e-05,1.64374]
[1776711484522,68.34,76446.1,22.2,-0.00962,1e-05,1.64437]
[1776711490810,68.33,76446.69,22.2,-0.00962,1e-05,1.64352]
[1776711497050,68.33,76462.44,22.2,-0.00952,1e-05,1.62978]
[1776711503160,68.33,76468.26,22.2,-0.00949,1e-05,1.62473]
[1776711509321,68.33,76468.31,22.2,-0.00949,1e-05,1.62464]
[1776711516338,68.33,76474.08,22.2,-0.00944,1e-05,1.61827]
[1776711516403,68.33,76473.79,22.2,-0.00945,1e-05,1.61852]
[1776711517822,68.33,76473.1,22.2,-0.00945,1e-05,1.61911]
[1776711517893,68.33,76472.89,22.2,-0.00945,1e-05,1.61968]
[1776711523738,68.33,76469.13,22.2,-0.00948,1e-05,1.62287]
[1776711528774,68.33,76461.11,22.2,-0.00952,1e-05,1.62963]
[1776711533810,68.33,76467.53,22.2,-0.00948,1e-05,1.62409]
[1776711538845,68.33,76472.12,22.2,-0.00946,1e-05,1.62016]
[1776711543880,68.33,76474.04,22.2,-0.00945,1e-05,1.61853]
[1776711548921,68.33,76454.27,22.2,-0.00956,1e-05,1.63539]
[1776711553956,68.33,76446.27,22.2,-0.00961,1e-05,1.6421]
[1776711559520,68.33,76445.27,22.2,-0.00961,1e-05,1.64278]
[1776711564520,68.33,76444.93,22.2,-0.00961,1e-05,1.64284]
[1776711570068,68.33,76443.97,22.2,-0.00962,1e-05,1.64331]
[1776711577116,68.32,76444.19,22.2,-0.0096,1e-05,1.64128]
[1776711582157,68.32,76441.49,22.2,-0.00962,1e-05,1.64333]
[1776711587192,68.32,76441.78,22.2,-0.00962,1e-05,1.6428]
[1776711592226,68.32,76441.65,22.2,-0.00961,1e-05,1.64262]
[1776711597262,68.31,76443.53,22.2,-0.0096,1e-05,1.64071]
[1776711601305,68.31,76472.37,22.2,-0.00943,1e-05,1.6159]
[1776711606341,68.31,76475.52,22.2,-0.00941,1e-05,1.61316]
[1776711608354,68.31,76456.95,22.2,-0.00952,1e-05,1.62895]
[1776711608724,68.31,76456.95,22.2,-0.00952,1e-05,1.62895]
[1776711615404,68.31,76447.12,22.2,-0.00958,1e-05,1.63712]
[1776711619265,68.31,76444.37,22.2,-0.00959,1e-05,1.63939]
[1776711624467,68.31,76436.81,22.2,-0.00963,1e-05,1.64551]
[1776711629502,68.3,76439.32,22.2,-0.00962,1e-05,1.64308]
[1776711634537,68.3,76438.33,22.2,-0.00961,1e-05,1.64225]
[1776711639572,68.3,76435.69,22.2,-0.00963,1e-05,1.64427]
[1776711644607,68.3,76439.12,22.2,-0.00961,1e-05,1.64106]
[1776711649641,68.3,76453.82,22.2,-0.00952,1e-05,1.62829]
[1776711649778,68.3,76453.82,22.2,-0.00952,1e-05,1.62829]
[1776711650651,68.3,76469.95,22.2,-0.00942,1e-05,1.61452]
[1776711655688,68.3,76497.71,22.2,-0.00926,1e-05,1.59118]
[1776711660709,68.3,76500.23,22.2,-0.00925,1e-05,1.58927]
[1776711663748,68.3,76481.33,22.2,-0.00936,1e-05,1.60536]
[1776711668783,68.3,76469.2,22.2,-0.00943,1e-05,1.6157]
[1776711671242,68.3,76467.29,22.2,-0.00944,1e-05,1.61732]
[1776711676397,68.3,76468.61,22.2,-0.00943,1e-05,1.61608]
[1776711682270,68.3,76466.57,22.2,-0.00945,1e-05,1.61774]
[1776711687922,68.29,76457.61,22.2,-0.00949,1e-05,1.62461]
[1776711692956,68.29,76446.23,22.2,-0.00955,1e-05,1.6328]
[1776711697991,68.28,76436.02,22.2,-0.0096,1e-05,1.63953]
[1776711703026,68.27,76448.02,22.2,-0.00952,1e-05,1.62808]
[1776711708060,68.26,76442.26,22.2,-0.00955,1e-05,1.63214]
[1776711711466,68.25,76424.65,22.2,-0.00964,1e-05,1.64559]
[1776711717437,68.23,76410.91,22.2,-0.00971,1e-05,1.65576]
[1776711721152,68.23,76390.15,22.2,-0.00983,1e-05,1.67344]
[1776711726188,68.22,76388.42,22.2,-0.00983,1e-05,1.67336]
[1776711731223,68.21,76390.95,22.2,-0.00981,1e-05,1.67057]
[1776711736260,68.21,76395.74,22.2,-0.00978,1e-05,1.66586]
[1776711741297,68.21,76385.27,22.2,-0.00984,1e-05,1.6745]
[1776711746332,68.2,76395.37,22.2,-0.00977,1e-05,1.66512]
[1776711751367,68.2,76397.37,22.2,-0.00975,1e-05,1.66139]
[1776711756401,68.19,76394.92,22.2,-0.00976,1e-05,1.66309]
[1776711761437,68.19,76396.61,22.2,-0.00975,1e-05,1.66117]
[1776711766472,68.19,76393.76,22.2,-0.00976,1e-05,1.66322]
[1776711771507,68.18,76389.96,22.2,-0.00978,1e-05,1.66606]
[1776711776542,68.18,76391.45,22.2,-0.00977,1e-05,1.66428]
[1776711781578,68.18,76400.65,22.2,-0.00971,1e-05,1.6558]
[1776711785605,68.17,76418.1,22.2,-0.00961,1e-05,1.64042]
[1776711790641,68.17,76419.75,22.2,-0.0096,1e-05,1.63875]
[1776711795679,68.17,76414.08,22.2,-0.00963,1e-05,1.64339]
[1776711799912,68.17,76394.82,22.2,-0.00974,1e-05,1.65985]
[1776711805750,68.16,76384.76,22.2,-0.0098,1e-05,1.66803]
[1776711810785,68.16,76364.82,22.2,-0.00991,1e-05,1.685]
[1776711815837,68.15,76361.13,22.2,-0.00992,1e-05,1.68614]
[1776711820864,68.15,76347.6,22.2,-0.01,1e-05,1.69735]
[1776711825902,68.14,76352.33,22.2,-0.00997,1e-05,1.69241]
[1776711830937,68.13,76351.32,22.2,-0.00996,1e-05,1.69131]
[1776711836930,68.12,76343.82,22.2,-0.01,1e-05,1.69736]
[1776711846051,68.1,76351.03,22.2,-0.00994,1e-05,1.68825]
[1776711851089,68.08,76360.01,22.2,-0.00987,1e-05,1.67765]
[1776711856127,68.08,76364.99,22.2,-0.00983,1e-05,1.67278]
[1776711861159,68.07,76363.63,22.2,-0.00984,1e-05,1.67346]
[1776711866194,68.07,76364.4,22.2,-0.00983,1e-05,1.67228]
[1776711871228,68.07,76362.33,22.2,-0.00983,1e-05,1.67214]
[1776711876264,68.06,76373.34,22.2,-0.00976,1e-05,1.66204]
[1776711881298,68.06,76387.64,22.2,-0.00967,1e-05,1.64922]
[1776711886334,68.06,76390.26,22.2,-0.00966,1e-05,1.64668]
[1776711891369,68.06,76386.11,22.2,-0.00968,1e-05,1.65]
[1776711893385,68.06,76425.87,22.2,-0.00944,1e-05,1.61568]
[1776711898420,68.06,76434.98,22.2,-0.00939,1e-05,1.60799]
[1776711900767,68.06,76451.74,22.2,-0.00929,1e-05,1.59385]
[1776711903455,68.06,76432.67,22.2,-0.00941,1e-05,1.61009]
[1776711909987,68.06,76429.61,22.2,-0.00942,1e-05,1.61277]
[1776711915539,68.06,76435.1,22.2,-0.00939,1e-05,1.60824]
[1776711919574,68.06,76415.53,22.2,-0.00951,1e-05,1.62501]
[1776711924609,68.06,76415.82,22.2,-0.00951,1e-05,1.62471]
[1776711930021,68.06,76417.04,22.2,-0.0095,1e-05,1.62362]
[1776711930161,68.06,76417.96,22.2,-0.00949,1e-05,1.62282]
[1776711935685,68.06,76410.85,22.2,-0.00953,1e-05,1.62744]
[1776711940389,68.06,76396.34,22.2,-0.00961,1e-05,1.63985]
[1776711945756,68.06,76399.06,22.2,-0.00959,1e-05,1.63727]
[1776711950794,68.05,76408.8,22.2,-0.00953,1e-05,1.62868]
[1776711951801,68.05,76431.0,22.2,-0.0094,1e-05,1.60967]
[1776711956901,68.05,76431.4,22.2,-0.0094,1e-05,1.60938]
[1776711961667,68.05,76427.89,22.2,-0.00942,1e-05,1.61237]
[1776711967916,68.05,76434.65,22.2,-0.00938,1e-05,1.60672]
[1776711973076,68.05,76448.84,22.2,-0.0093,1e-05,1.59474]
[1776711972951,68.06,76468.1,22.2,-0.00919,1e-05,1.5786]
[1776711977988,68.06,76462.83,22.2,-0.00922,1e-05,1.58332]
[1776711983028,68.06,76455.5,22.2,-0.00927,1e-05,1.58971]
[1776711988063,68.06,76464.91,22.2,-0.00922,1e-05,1.58206]
[1776711993103,68.06,76479.71,22.2,-0.00912,1e-05,1.56857]
[1776711998140,68.07,76469.65,22.2,-0.00919,1e-05,1.57745]
[1776712003175,68.07,76453.7,22.2,-0.00928,1e-05,1.59113]
[1776712008212,68.07,76461.2,22.2,-0.00924,1e-05,1.5851]
[1776712013246,68.07,76459.7,22.2,-0.00925,1e-05,1.58663]
[1776712018281,68.08,76481.83,22.2,-0.00912,1e-05,1.56842]
[1776712023317,68.08,76485.56,22.2,-0.00911,1e-05,1.56579]
[1776712028352,68.08,76487.58,22.2,-0.0091,1e-05,1.56456]
[1776712033389,68.09,76492.45,22.2,-0.00907,1e-05,1.561]
[1776712041445,68.09,76478.4,22.2,-0.00916,1e-05,1.57342]
[1776712044738,68.09,76472.51,22.2,-0.00919,1e-05,1.57849]
[1776712050507,68.1,76483.12,22.2,-0.00913,1e-05,1.57011]
[1776712055548,68.1,76493.85,22.2,-0.00907,1e-05,1.56027]
[1776712056263,68.1,76493.85,22.2,-0.00907,1e-05,1.56027]
[1776712061590,68.11,76496.65,22.2,-0.00906,1e-05,1.55856]
[1776712066625,68.11,76497.46,22.2,-0.00906,1e-05,1.5584]
[1776712071660,68.12,76496.66,22.2,-0.00906,1e-05,1.55956]
[1776712076697,68.12,76484.43,22.2,-0.00914,1e-05,1.57023]
[1776712077286,68.12,76484.43,22.2,-0.00914,1e-05,1.57023]
[1776712082738,68.12,76486.6,22.2,-0.00913,1e-05,1.56886]
[1776712087774,68.13,76484.42,22.2,-0.00914,1e-05,1.57107]
[1776712092809,68.13,76474.38,22.2,-0.0092,1e-05,1.57979]
[1776712097844,68.13,76474.44,22.2,-0.0092,1e-05,1.58004]
[1776712102879,68.13,76471.95,22.2,-0.00922,1e-05,1.58242]
[1776712107914,68.14,76472.49,22.2,-0.00922,1e-05,1.58226]
[1776712113957,68.14,76475.36,22.2,-0.0092,1e-05,1.57883]
[1776712118991,68.14,76482.26,22.2,-0.00916,1e-05,1.57338]
[1776712124027,68.14,76490.06,22.2,-0.00912,1e-05,1.56731]
[1776712129062,68.15,76495.65,22.2,-0.00909,1e-05,1.5631]
[1776712134096,68.15,76507.74,22.2,-0.00902,1e-05,1.55358]
[1776712139132,68.16,76507.94,22.2,-0.00903,1e-05,1.55395]
[1776712144169,68.16,76493.68,22.2,-0.00911,1e-05,1.56626]
[1776712149203,68.16,76490.8,22.2,-0.00913,1e-05,1.56907]
[1776712156253,68.17,76491.8,22.2,-0.00913,1e-05,1.56887]
[1776712161288,68.17,76493.09,22.2,-0.00912,1e-05,1.5682]
[1776712166323,68.17,76483.23,22.2,-0.00918,1e-05,1.57673]
[1776712171359,68.18,76472.86,22.2,-0.00923,1e-05,1.58434]
[1776712177058,68.18,76480.82,22.2,-0.00919,1e-05,1.57789]
[1776712182443,68.18,76490.48,22.2,-0.00914,1e-05,1.57039]
[1776712187480,68.19,76485.51,22.2,-0.00917,1e-05,1.57487]
[1776712193524,68.19,76487.73,22.2,-0.00916,1e-05,1.57344]
[1776712198563,68.19,76485.36,22.2,-0.00918,1e-05,1.57576]
[1776712204281,68.19,76478.88,22.2,-0.00921,1e-05,1.58144]
[1776712204306,68.19,76462.81,22.2,-0.00931,1e-05,1.595]
[1776712209785,68.2,76468.95,22.2,-0.00927,1e-05,1.58994]
[1776712215699,68.2,76462.02,22.2,-0.00931,1e-05,1.59609]
[1776712220740,68.2,76441.4,22.2,-0.00943,1e-05,1.61365]
[1776712225775,68.2,76435.34,22.2,-0.00947,1e-05,1.61876]
[1776712230811,68.2,76434.61,22.2,-0.00947,1e-05,1.6193]
[1776712235846,68.2,76435.51,22.2,-0.00946,1e-05,1.61704]
[1776712240881,68.2,76434.85,22.2,-0.00946,1e-05,1.61752]
[1776712245916,68.2,76441.59,22.2,-0.00942,1e-05,1.6117]
[1776712250951,68.2,76445.37,22.2,-0.0094,1e-05,1.60848]
[1776712255986,68.2,76443.13,22.2,-0.00941,1e-05,1.61037]
[1776712261021,68.2,76438.28,22.2,-0.00944,1e-05,1.61446]
[1776712266271,68.19,76438.21,22.2,-0.00944,1e-05,1.61448]
[1776712269852,68.19,76442.98,22.2,-0.00941,1e-05,1.61039]
[1776712270160,68.19,76442.98,22.2,-0.00941,1e-05,1.61039]
[1776712270200,68.19,76463.2,22.2,-0.0093,1e-05,1.59328]
[1776712276130,68.21,76479.49,22.2,-0.00922,1e-05,1.58202]
[1776712281178,68.23,76481.15,22.2,-0.00922,1e-05,1.58257]
[1776712286203,68.23,76484.33,22.2,-0.00921,1e-05,1.58012]
[1776712291238,68.23,76484.25,22.2,-0.0092,1e-05,1.57904]
[1776712296273,68.23,76483.95,22.2,-0.0092,1e-05,1.57953]
[1776712301308,68.24,76480.82,22.2,-0.00922,1e-05,1.58237]
[1776712307350,68.24,76481.18,22.2,-0.00922,1e-05,1.58232]
[1776712312385,68.24,76483.38,22.2,-0.00921,1e-05,1.5807]
[1776712318427,68.24,76482.23,22.2,-0.00922,1e-05,1.58193]
[1776712324474,68.24,76482.09,22.2,-0.00922,1e-05,1.5823]
[1776712329509,68.25,76497.43,22.2,-0.00914,1e-05,1.56972]
[1776712334544,68.25,76500.84,22.2,-0.00912,1e-05,1.56722]
[1776712339579,68.25,76508.45,22.2,-0.00908,1e-05,1.56129]
[1776712344617,68.25,76504.68,22.2,-0.0091,1e-05,1.56481]
[1776712350659,68.26,76502.42,22.2,-0.00912,1e-05,1.56715]
[1776712355694,68.26,76502.86,22.2,-0.00911,1e-05,1.5658]
[1776712360729,68.26,76501.95,22.2,-0.00912,1e-05,1.56694]
[1776712365764,68.27,76509.76,22.2,-0.00908,1e-05,1.5609]
[1776712370799,68.27,76505.62,22.2,-0.0091,1e-05,1.56479]
[1776712375834,68.28,76502.36,22.2,-0.00913,1e-05,1.5679]
[1776712380869,68.28,76499.16,22.2,-0.00915,1e-05,1.57093]
[1776712385904,68.28,76509.26,22.2,-0.00909,1e-05,1.56291]
[1776712390939,68.28,76509.11,22.2,-0.0091,1e-05,1.56345]
[1776712395974,68.29,76507.13,22.2,-0.00911,1e-05,1.5655]
[1776712401009,68.29,76506.34,22.2,-0.00912,1e-05,1.56652]
[1776712406044,68.29,76506.41,22.2,-0.00912,1e-05,1.56682]
[1776712411289,68.3,76506.2,22.2,-0.00912,1e-05,1.56728]
[1776712418128,68.3,76505.89,22.2,-0.00912,1e-05,1.56672]
[1776712422104,68.3,76498.82,22.2,-0.00916,1e-05,1.5728]
[1776712422195,68.3,76498.82,22.2,-0.00916,1e-05,1.5728]
[1776712422472,68.3,76481.66,22.2,-0.00926,1e-05,1.58719]
[1776712423008,68.3,76481.66,22.2,-0.00926,1e-05,1.58719]
[1776712423596,68.3,76481.66,22.2,-0.00926,1e-05,1.58719]
[1776712423263,68.3,76413.7,22.2,-0.00966,1e-05,1.64502]
[1776712424270,68.31,76400.37,22.2,-0.00974,1e-05,1.65695]
[1776712429305,68.3,76393.73,22.2,-0.00977,1e-05,1.66224]
[1776712434340,68.3,76422.94,22.2,-0.0096,1e-05,1.63648]
[1776712439374,68.3,76431.36,22.2,-0.00955,1e-05,1.62905]
[1776712444410,68.29,76433.98,22.2,-0.00953,1e-05,1.62661]
[1776712447431,68.29,76412.96,22.2,-0.00965,1e-05,1.64457]
[1776712452467,68.29,76401.6,22.2,-0.00972,1e-05,1.654]
[1776712457502,68.29,76399.48,22.2,-0.00973,1e-05,1.65541]
[1776712462532,68.28,76399.44,22.2,-0.00972,1e-05,1.65509]
[1776712468579,68.28,76400.07,22.2,-0.00972,1e-05,1.65397]
[1776712471603,68.28,76380.7,22.2,-0.00982,1e-05,1.66917]
[1776712476638,68.27,76376.72,22.2,-0.00984,1e-05,1.67209]
[1776712481673,68.27,76360.86,22.2,-0.00994,1e-05,1.68546]
[1776712486708,68.26,76369.78,22.2,-0.00988,1e-05,1.67696]
[1776712491744,68.26,76373.6,22.2,-0.00985,1e-05,1.67301]
[1776712496781,68.26,76388.89,22.2,-0.00976,1e-05,1.65913]
[1776712501827,68.25,76378.87,22.2,-0.00981,1e-05,1.66739]
[1776712506855,68.25,76379.12,22.2,-0.00981,1e-05,1.66667]
[1776712512728,68.25,76369.43,22.2,-0.00986,1e-05,1.67475]
[1776712516924,68.24,76349.66,22.2,-0.00998,1e-05,1.69137]
[1776712521960,68.23,76351.9,22.2,-0.00996,1e-05,1.68868]
[1776712526995,68.23,76353.77,22.2,-0.00994,1e-05,1.68634]
[1776712531023,68.22,76368.43,22.2,-0.00984,1e-05,1.67147]
[1776712536058,68.22,76357.85,22.2,-0.0099,1e-05,1.6802]
[1776712541094,68.22,76346.93,22.2,-0.00997,1e-05,1.68923]
[1776712546129,68.21,76338.44,22.2,-0.01001,1e-05,1.69602]
[1776712549733,68.21,76293.48,22.2,-0.01029,1e-05,1.7357]
[1776712550159,68.21,76270.44,22.2,-0.01044,1e-05,1.75666]
[1776712555195,68.2,76276.03,22.2,-0.01039,1e-05,1.75029]
[1776712560231,68.18,76278.56,22.2,-0.01036,1e-05,1.74648]
[1776712565266,68.18,76277.22,22.2,-0.01036,1e-05,1.74648]
[1776712570301,68.17,76264.23,22.2,-0.01044,1e-05,1.75735]
[1776712575336,68.16,76256.36,22.2,-0.01048,1e-05,1.76292]
[1776712580745,68.13,76269.45,22.2,-0.01037,1e-05,1.74753]
[1776712586413,68.12,76268.13,22.2,-0.01037,1e-05,1.74691]
[1776712591448,68.11,76271.48,22.2,-0.01033,1e-05,1.74114]
[1776712596485,68.1,76269.19,22.2,-0.01034,1e-05,1.74202]
[1776712601520,68.09,76271.14,22.2,-0.01032,1e-05,1.73905]
[1776712606555,68.08,76275.73,22.2,-0.01028,1e-05,1.73371]
[1776712611590,68.07,76273.72,22.2,-0.01028,1e-05,1.73439]
[1776712616627,68.06,76275.87,22.2,-0.01026,1e-05,1.7313]
[1776712623677,68.05,76277.61,22.2,-0.01024,1e-05,1.72815]
[1776712628712,68.04,76282.59,22.2,-0.0102,1e-05,1.72257]
[1776712633747,68.04,76283.11,22.2,-0.01019,1e-05,1.72105]
[1776712638782,68.03,76283.82,22.2,-0.01018,1e-05,1.71936]
[1776712643817,68.02,76285.4,22.2,-0.01016,1e-05,1.71691]
[1776712648852,68.01,76279.99,22.2,-0.01019,1e-05,1.72072]
[1776712653887,68.0,76280.41,22.2,-0.01017,1e-05,1.71781]
[1776712658922,68.0,76278.34,22.2,-0.01018,1e-05,1.71863]
[1776712663957,67.93,76278.43,22.2,-0.01012,1e-05,1.71025]
[1776712668995,67.91,76281.34,22.2,-0.01009,1e-05,1.705]
[1776712674030,67.89,76280.95,22.2,-0.01007,1e-05,1.70283]
[1776712679416,67.89,76277.29,22.2,-0.01009,1e-05,1.70539]
[1776712685114,67.88,76267.8,22.2,-0.01014,1e-05,1.71257]
[1776712690148,67.87,76276.84,22.2,-0.01008,1e-05,1.70352]
[1776712695184,67.87,76272.3,22.2,-0.0101,1e-05,1.7067]
[1776712700219,67.86,76278.59,22.2,-0.01005,1e-05,1.70014]
[1776712705254,67.85,76278.1,22.2,-0.01005,1e-05,1.69971]
[1776712710289,67.85,76280.55,22.2,-0.01003,1e-05,1.69668]
[1776712715324,67.84,76278.43,22.2,-0.01003,1e-05,1.6963]
[1776712720362,67.83,76270.47,22.2,-0.01007,1e-05,1.7024]
[1776712725394,67.82,76275.12,22.2,-0.01004,1e-05,1.69738]
[1776712730428,67.82,76272.17,22.2,-0.01005,1e-05,1.6992]
[1776712735464,67.81,76272.28,22.2,-0.01004,1e-05,1.69827]
[1776712740499,67.81,76275.76,22.2,-0.01002,1e-05,1.69434]
[1776712745536,67.8,76285.92,22.2,-0.00995,1e-05,1.68453]
[1776712750571,67.8,76288.11,22.2,-0.00993,1e-05,1.68191]
[1776712755606,67.79,76291.38,22.2,-0.00991,1e-05,1.67835]
[1776712758632,67.79,76317.87,22.2,-0.00974,1e-05,1.65463]
[1776712763664,67.78,76324.11,22.2,-0.0097,1e-05,1.6488]
[1776712766685,67.78,76307.66,22.2,-0.0098,1e-05,1.66298]
[1776712769707,67.78,76284.6,22.2,-0.00994,1e-05,1.68304]
[1776712774742,67.77,76275.56,22.2,-0.00998,1e-05,1.68892]
[1776712779780,67.77,76276.47,22.2,-0.00997,1e-05,1.68741]
[1776712784819,67.76,76293.86,22.2,-0.00986,1e-05,1.67135]
[1776712789854,67.76,76299.55,22.2,-0.00982,1e-05,1.66582]
[1776712794889,67.76,76307.0,22.2,-0.00977,1e-05,1.65883]
[1776712797910,67.76,76276.27,22.2,-0.00996,1e-05,1.68576]
[1776712802948,67.75,76267.29,22.2,-0.01001,1e-05,1.69307]
[1776712807983,67.74,76259.65,22.2,-0.01005,1e-05,1.69914]
[1776712813018,67.74,76262.09,22.2,-0.01003,1e-05,1.69618]
[1776712818055,67.73,76249.8,22.2,-0.0101,1e-05,1.70638]
[1776712823090,67.73,76245.51,22.2,-0.01012,1e-05,1.70938]
[1776712828126,67.72,76261.56,22.2,-0.01002,1e-05,1.69414]
[1776712833161,67.71,76265.71,22.2,-0.00998,1e-05,1.68826]
[1776712838200,67.71,76266.89,22.2,-0.00997,1e-05,1.68654]
[1776712843246,67.7,76261.85,22.2,-0.00999,1e-05,1.69034]
[1776712848275,67.7,76262.62,22.2,-0.00998,1e-05,1.68895]
[1776712853310,67.69,76264.84,22.2,-0.00997,1e-05,1.68628]
[1776712858346,67.69,76272.63,22.2,-0.00991,1e-05,1.67871]
[1776712863383,67.68,76274.21,22.2,-0.0099,1e-05,1.67673]
[1776712868423,67.68,76268.03,22.2,-0.00993,1e-05,1.68163]
[1776712873458,67.67,76261.8,22.2,-0.00997,1e-05,1.68654]
[1776712878496,67.67,76259.95,22.2,-0.00997,1e-05,1.68741]
[1776712884539,67.66,76257.74,22.2,-0.00998,1e-05,1.68856]
[1776712889574,67.66,76270.3,22.2,-0.0099,1e-05,1.67675]
[1776712894609,67.65,76270.13,22.2,-0.00989,1e-05,1.67488]
[1776712899644,67.65,76269.77,22.2,-0.00989,1e-05,1.67464]
[1776712904678,67.64,76267.35,22.2,-0.0099,1e-05,1.67622]
[1776712909714,67.64,76270.11,22.2,-0.00988,1e-05,1.6732]
[1776712914749,67.64,76283.88,22.2,-0.00979,1e-05,1.66052]
[1776712919802,67.63,76291.94,22.2,-0.00974,1e-05,1.65301]
[1776712924832,67.63,76292.72,22.2,-0.00973,1e-05,1.65195]
[1776712929941,67.63,76291.5,22.2,-0.00974,1e-05,1.65277]
[1776712936069,67.62,76275.38,22.2,-0.00983,1e-05,1.66651]
[1776712942182,67.62,76260.74,22.2,-0.00992,1e-05,1.67891]
[1776712948352,67.61,76262.96,22.2,-0.0099,1e-05,1.67613]
[1776712957059,67.61,76255.59,22.2,-0.00993,1e-05,1.68021]
[1776712960081,67.6,76239.14,22.2,-0.01003,1e-05,1.69456]
[1776712965118,67.6,76224.84,22.2,-0.01011,1e-05,1.70663]
[1776712970153,67.59,76228.64,22.2,-0.01008,1e-05,1.7024]
[1776712975188,67.59,76231.25,22.2,-0.01006,1e-05,1.69929]
[1776712980234,67.58,76231.94,22.2,-0.01005,1e-05,1.69803]
[1776712985271,67.58,76223.75,22.2,-0.0101,1e-05,1.70463]
[1776712990305,67.57,76229.91,22.2,-0.01006,1e-05,1.69833]
[1776712995340,67.56,76218.24,22.2,-0.01012,1e-05,1.7081]
[1776713000376,67.56,76208.21,22.2,-0.01018,1e-05,1.71635]
[1776713006265,67.55,76211.16,22.2,-0.01016,1e-05,1.71283]
[1776713011453,67.54,76210.81,22.2,-0.01014,1e-05,1.7107]
[1776713016488,67.54,76224.5,22.2,-0.01005,1e-05,1.69758]
[1776713021523,67.53,76226.01,22.2,-0.01004,1e-05,1.69558]
[1776713026558,67.53,76224.45,22.2,-0.01004,1e-05,1.69633]
[1776713031598,67.52,76218.72,22.2,-0.01008,1e-05,1.70083]
[1776713036633,67.52,76216.56,22.2,-0.01009,1e-05,1.70208]
[1776713041670,67.51,76207.88,22.2,-0.01013,1e-05,1.70921]
[1776713046722,67.51,76222.77,22.2,-0.01004,1e-05,1.69494]
[1776713051757,67.5,76220.82,22.2,-0.01004,1e-05,1.69607]
[1776713056792,67.5,76218.69,22.2,-0.01005,1e-05,1.69736]
[1776713061827,67.49,76219.88,22.2,-0.01004,1e-05,1.69565]
[1776713066862,67.49,76222.72,22.2,-0.01002,1e-05,1.69249]
[1776713071898,67.48,76231.57,22.2,-0.00995,1e-05,1.68253]
[1776713076943,67.48,76218.87,22.2,-0.01003,1e-05,1.69341]
[1776713081977,67.48,76219.91,22.2,-0.01002,1e-05,1.69187]
[1776713087012,67.47,76224.08,22.2,-0.00999,1e-05,1.68753]
[1776713092048,67.47,76227.58,22.2,-0.00996,1e-05,1.68385]
[1776713097083,67.46,76227.1,22.2,-0.00996,1e-05,1.68375]
[1776713102118,67.46,76227.89,22.2,-0.00995,1e-05,1.6825]
[1776713107155,67.45,76227.6,22.2,-0.00995,1e-05,1.68224]
[1776713112190,67.45,76212.75,22.2,-0.01004,1e-05,1.695]
[1776713117225,67.45,76209.12,22.2,-0.01006,1e-05,1.69762]
[1776713122260,67.44,76206.83,22.2,-0.01007,1e-05,1.69901]
[1776713127295,67.44,76208.87,22.2,-0.01005,1e-05,1.69652]
[1776713132329,67.43,76209.99,22.2,-0.01003,1e-05,1.69341]
[1776713137365,67.43,76210.68,22.2,-0.01002,1e-05,1.69218]
[1776713142400,67.42,76211.28,22.2,-0.01001,1e-05,1.69103]
[1776713147434,67.42,76226.62,22.2,-0.00991,1e-05,1.67674]
[1776713152469,67.41,76227.61,22.2,-0.00991,1e-05,1.6754]
[1776713157505,67.41,76224.49,22.2,-0.00992,1e-05,1.67772]
[1776713162539,67.41,76225.7,22.2,-0.00991,1e-05,1.67617]
[1776713167576,67.4,76228.03,22.2,-0.00989,1e-05,1.67363]
[1776713172611,67.4,76227.65,22.2,-0.00989,1e-05,1.67353]
[1776713177646,67.4,76227.61,22.2,-0.00989,1e-05,1.67312]
[1776713182683,67.39,76228.88,22.2,-0.00988,1e-05,1.67155]
[1776713189522,67.39,76228.45,22.2,-0.00988,1e-05,1.67159]
[1776713194768,67.39,76228.4,22.2,-0.00987,1e-05,1.66951]
[1776713198638,67.38,76218.63,22.2,-0.00993,1e-05,1.67796]
[1776713199574,67.39,76217.63,22.2,-0.00993,1e-05,1.67907]
[1776713204843,67.4,76224.98,22.2,-0.0099,1e-05,1.67401]
[1776713208017,67.4,76223.36,22.2,-0.00991,1e-05,1.67608]
[1776713208040,67.41,76238.74,22.2,-0.00982,1e-05,1.66301]
[1776713213964,67.4,76237.84,22.2,-0.00982,1e-05,1.66346]
[1776713219957,67.4,76235.1,22.2,-0.00984,1e-05,1.66537]
[1776713224992,67.4,76235.69,22.2,-0.00983,1e-05,1.66446]
[1776713230029,67.39,76236.53,22.2,-0.00982,1e-05,1.66334]
[1776713235063,67.39,76242.33,22.2,-0.00979,1e-05,1.65784]
[1776713240099,67.39,76241.59,22.2,-0.00979,1e-05,1.65816]
[1776713245134,67.39,76243.74,22.2,-0.00977,1e-05,1.65594]
[1776713250169,67.38,76244.77,22.2,-0.00976,1e-05,1.65472]
[1776713255204,67.38,76241.54,22.2,-0.00977,1e-05,1.65584]
[1776713260239,67.38,76240.22,22.2,-0.00978,1e-05,1.65669]
[1776713266280,67.38,76239.39,22.2,-0.00978,1e-05,1.65703]
[1776713271316,67.37,76237.16,22.2,-0.00979,1e-05,1.65867]
[1776713273331,67.37,76221.34,22.2,-0.00989,1e-05,1.67257]
[1776713278366,67.37,76216.85,22.2,-0.00992,1e-05,1.67608]
[1776713283401,67.36,76211.32,22.2,-0.00995,1e-05,1.68049]
[1776713288436,67.36,76213.04,22.2,-0.00993,1e-05,1.67843]
[1776713293471,67.36,76212.52,22.2,-0.00993,1e-05,1.67839]
[1776713298507,67.35,76212.28,22.2,-0.00993,1e-05,1.67811]
[1776713303543,67.35,76226.18,22.2,-0.00984,1e-05,1.66523]
[1776713308578,67.35,76232.18,22.2,-0.0098,1e-05,1.65955]
[1776713313613,67.34,76229.05,22.2,-0.00981,1e-05,1.66056]
[1776713319655,67.34,76228.02,22.2,-0.00981,1e-05,1.66106]
[1776713325697,67.34,76226.63,22.2,-0.00982,1e-05,1.66187]
[1776713330731,67.33,76225.55,22.2,-0.00982,1e-05,1.66248]
[1776713336775,67.33,76225.55,22.2,-0.00982,1e-05,1.66205]
[1776713342818,67.33,76227.59,22.2,-0.0098,1e-05,1.65981]
[1776713347853,67.33,76226.15,22.2,-0.00981,1e-05,1.66075]
[1776713352889,67.32,76227.07,22.2,-0.0098,1e-05,1.6596]
[1776713357927,67.32,76237.99,22.2,-0.00973,1e-05,1.64961]
[1776713362961,67.32,76233.43,22.2,-0.00976,1e-05,1.65338]
[1776713367997,67.32,76235.29,22.2,-0.00975,1e-05,1.65147]
[1776713373033,67.31,76234.27,22.2,-0.00974,1e-05,1.65067]
[1776713378068,67.31,76240.19,22.2,-0.00971,1e-05,1.64519]
[1776713383105,67.31,76241.24,22.2,-0.0097,1e-05,1.64407]
[1776713389147,67.31,76237.71,22.2,-0.00972,1e-05,1.64692]
[1776713394182,67.31,76238.02,22.2,-0.00971,1e-05,1.64643]
[1776713399217,67.31,76235.98,22.2,-0.00973,1e-05,1.648]
[1776713404255,67.3,76220.38,22.2,-0.00982,1e-05,1.66149]
[1776713409290,67.3,76221.72,22.2,-0.00981,1e-05,1.65994]
[1776713414327,67.3,76209.85,22.2,-0.00988,1e-05,1.67012]
[1776713422384,67.29,76210.52,22.2,-0.00987,1e-05,1.66887]
[1776713428426,67.29,76212.85,22.2,-0.00985,1e-05,1.66631]
[1776713433461,67.29,76221.02,22.2,-0.00979,1e-05,1.65726]
[1776713438497,67.28,76219.48,22.2,-0.0098,1e-05,1.65831]
[1776713443532,67.28,76219.77,22.2,-0.00979,1e-05,1.65772]
[1776713448566,67.28,76218.7,22.2,-0.0098,1e-05,1.65834]
[1776713453602,67.28,76208.79,22.2,-0.00986,1e-05,1.66678]
[1776713456623,67.27,76189.03,22.2,-0.00998,1e-05,1.68419]
[1776713461658,67.27,76183.25,22.2,-0.01001,1e-05,1.68879]
[1776713466693,67.27,76192.58,22.2,-0.00995,1e-05,1.67983]
[1776713471728,67.26,76194.96,22.2,-0.00993,1e-05,1.67718]
[1776713476763,67.26,76191.41,22.2,-0.00995,1e-05,1.67983]
[1776713481800,67.25,76198.91,22.2,-0.0099,1e-05,1.67262]
[1776713486835,67.25,76214.97,22.2,-0.0098,1e-05,1.6579]
[1776713491871,67.25,76233.27,22.2,-0.00968,1e-05,1.64006]
[1776713496906,67.25,76231.98,22.2,-0.00968,1e-05,1.64104]
[1776713501941,67.25,76223.27,22.2,-0.00973,1e-05,1.64851]
[1776713506976,67.24,76231.69,22.2,-0.00968,1e-05,1.64092]
[1776713512014,67.24,76228.96,22.2,-0.0097,1e-05,1.64318]
[1776713517877,67.24,76238.43,22.2,-0.00964,1e-05,1.63474]
[1776713523091,67.24,76259.48,22.2,-0.00951,1e-05,1.61637]
[1776713528127,67.24,76268.87,22.2,-0.00946,1e-05,1.60834]
[1776713533166,67.24,76280.68,22.2,-0.00939,1e-05,1.5983]
[1776713538199,67.25,76280.53,22.2,-0.00939,1e-05,1.59867]
[1776713543234,67.25,76280.79,22.2,-0.00939,1e-05,1.59874]
[1776713548271,67.25,76281.55,22.2,-0.00939,1e-05,1.59828]
[1776713553306,67.25,76280.98,22.2,-0.00938,1e-05,1.59764]
[1776713559347,67.25,76279.83,22.2,-0.00939,1e-05,1.59892]
[1776713564383,67.26,76252.58,22.2,-0.00956,1e-05,1.62274]
[1776713570426,67.26,76242.53,22.2,-0.00962,1e-05,1.63146]
[1776713575461,67.25,76237.35,22.2,-0.00965,1e-05,1.63592]
[1776713580496,67.25,76233.74,22.2,-0.00967,1e-05,1.63894]
[1776713585531,67.25,76227.61,22.2,-0.00971,1e-05,1.64414]
[1776713590566,67.25,76226.5,22.2,-0.00971,1e-05,1.6449]
[1776713592591,67.25,76226.73,22.2,-0.00971,1e-05,1.64466]
[1776713598622,67.25,76227.58,22.2,-0.0097,1e-05,1.64362]
[1776713603657,67.25,76228.0,22.2,-0.0097,1e-05,1.64306]
[1776713608692,67.25,76223.27,22.2,-0.00973,1e-05,1.64703]
[1776713613728,67.24,76216.37,22.2,-0.00976,1e-05,1.65144]
[1776713618763,67.24,76213.94,22.2,-0.00977,1e-05,1.65329]
[1776713623798,67.24,76221.55,22.2,-0.00972,1e-05,1.64635]
[1776713628833,67.24,76210.9,22.2,-0.00979,1e-05,1.6555]
[1776713633868,67.24,76217.59,22.2,-0.00974,1e-05,1.64932]
[1776713638904,67.23,76221.45,22.2,-0.00972,1e-05,1.64572]
[1776713643939,67.23,76223.12,22.2,-0.00971,1e-05,1.64406]
[1776713648974,67.23,76208.66,22.2,-0.00979,1e-05,1.65662]
[1776713654009,67.23,76210.27,22.2,-0.00978,1e-05,1.65491]
[1776713659051,67.23,76209.09,22.2,-0.00979,1e-05,1.65569]
[1776713664086,67.22,76208.84,22.2,-0.00979,1e-05,1.65565]
[1776713670128,67.22,76209.49,22.2,-0.00978,1e-05,1.65476]
[1776713674508,67.22,76207.47,22.2,-0.00978,1e-05,1.65495]
[1776713680199,67.22,76222.16,22.2,-0.00969,1e-05,1.64172]
[1776713681142,67.22,76222.16,22.2,-0.00969,1e-05,1.64172]
[1776713690270,67.22,76244.49,22.2,-0.00956,1e-05,1.622]
[1776713695305,67.22,76254.67,22.2,-0.0095,1e-05,1.6132]
[1776713701049,67.22,76252.5,22.2,-0.00951,1e-05,1.61517]
[1776713701921,67.22,76249.39,22.2,-0.00953,1e-05,1.61791]
[1776713707394,67.22,76230.33,22.2,-0.00964,1e-05,1.63455]
[1776713709408,67.22,76249.02,22.2,-0.00953,1e-05,1.61819]
[1776713714052,67.22,76250.15,22.2,-0.00952,1e-05,1.61723]
[1776713721494,67.22,76261.6,22.2,-0.00946,1e-05,1.60752]
[1776713727535,67.22,76267.02,22.2,-0.00943,1e-05,1.60303]
[1776713728191,67.22,76267.02,22.2,-0.00943,1e-05,1.60303]
[1776713733577,67.22,76263.93,22.2,-0.00944,1e-05,1.60451]
[1776713738611,67.23,76265.44,22.2,-0.00943,1e-05,1.60339]
[1776713743647,67.23,76266.63,22.2,-0.00942,1e-05,1.60257]
[1776713748682,67.23,76264.85,22.2,-0.00944,1e-05,1.60431]
[1776713749212,67.23,76264.85,22.2,-0.00944,1e-05,1.60431]
[1776713754724,67.23,76266.15,22.2,-0.00943,1e-05,1.60343]
[1776713759694,67.23,76267.57,22.2,-0.00942,1e-05,1.60237]
[1776713765801,67.23,76277.28,22.2,-0.00937,1e-05,1.59437]
[1776713770837,67.24,76281.18,22.2,-0.00935,1e-05,1.59131]
[1776713775872,67.24,76286.22,22.2,-0.00932,1e-05,1.58732]
[1776713781243,67.24,76286.62,22.2,-0.00932,1e-05,1.58733]
[1776713786954,67.25,76285.65,22.2,-0.00933,1e-05,1.58857]
[1776713791993,67.25,76285.4,22.2,-0.00932,1e-05,1.58772]
[1776713797025,67.25,76284.53,22.2,-0.00933,1e-05,1.5888]
[1776713801054,67.25,76268.51,22.2,-0.00943,1e-05,1.60281]
[1776713806090,67.25,76260.05,22.2,-0.00948,1e-05,1.61029]
[1776713811125,67.25,76259.18,22.2,-0.00948,1e-05,1.61115]
[1776713816160,67.26,76272.06,22.2,-0.00941,1e-05,1.60017]
[1776713821195,67.26,76266.91,22.2,-0.00944,1e-05,1.6048]
[1776713826231,67.26,76273.16,22.2,-0.0094,1e-05,1.59957]
[1776713831269,67.26,76272.52,22.2,-0.00941,1e-05,1.60031]
[1776713836304,67.26,76271.8,22.2,-0.00941,1e-05,1.60111]
[1776713841339,67.26,76271.16,22.2,-0.00942,1e-05,1.60182]
[1776713846374,67.26,76271.86,22.2,-0.00942,1e-05,1.60139]
[1776713851409,67.27,76272.51,22.2,-0.00941,1e-05,1.59958]
[1776713856444,67.27,76274.54,22.2,-0.0094,1e-05,1.59802]
[1776713861479,67.27,76277.78,22.2,-0.00938,1e-05,1.59542]
[1776713866520,67.27,76277.83,22.2,-0.00938,1e-05,1.59559]
[1776713871558,67.27,76275.12,22.2,-0.0094,1e-05,1.59813]
[1776713877601,67.27,76274.11,22.2,-0.0094,1e-05,1.59921]
[1776713882638,67.27,76277.09,22.2,-0.00939,1e-05,1.59684]
[1776713887673,67.28,76280.23,22.2,-0.00937,1e-05,1.59438]
[1776713892708,67.28,76279.91,22.2,-0.00937,1e-05,1.59487]
[1776713897744,67.28,76278.17,22.2,-0.00938,1e-05,1.59658]
[1776713904792,67.28,76279.2,22.2,-0.00938,1e-05,1.59598]
[1776713909829,67.28,76278.93,22.2,-0.00938,1e-05,1.59642]
[1776713914865,67.29,76274.4,22.2,-0.0094,1e-05,1.59911]
[1776713920907,67.29,76268.16,22.2,-0.00944,1e-05,1.60468]
[1776713925942,67.29,76269.26,22.2,-0.00944,1e-05,1.60386]
[1776713930977,67.29,76270.08,22.2,-0.00943,1e-05,1.60328]
[1776713936012,67.29,76269.95,22.2,-0.00943,1e-05,1.60353]
[1776713941050,67.29,76271.07,22.2,-0.00943,1e-05,1.6027]
[1776713946086,67.29,76278.95,22.2,-0.00938,1e-05,1.59608]
[1776713951124,67.29,76278.78,22.2,-0.00939,1e-05,1.59643]
[1776713956159,67.3,76280.72,22.2,-0.00938,1e-05,1.59498]
[1776713961194,67.3,76285.66,22.2,-0.00935,1e-05,1.59099]
[1776713966230,67.3,76287.43,22.2,-0.00934,1e-05,1.58975]
[1776713971265,67.3,76288.17,22.2,-0.00933,1e-05,1.58799]
[1776713977307,67.3,76288.26,22.2,-0.00933,1e-05,1.58826]
[1776713983349,67.31,76288.01,22.2,-0.00933,1e-05,1.58881]
[1776713990398,67.31,76287.83,22.2,-0.00934,1e-05,1.58935]
[1776713995433,67.31,76288.44,22.2,-0.00934,1e-05,1.5891]
[1776714002486,67.32,76288.54,22.2,-0.00934,1e-05,1.5894]
[1776714007524,67.32,76283.21,22.2,-0.00937,1e-05,1.59423]
[1776714012560,67.32,76279.74,22.2,-0.00939,1e-05,1.59743]
[1776714019609,67.32,76278.5,22.2,-0.0094,1e-05,1.59877]
[1776714024644,67.32,76277.65,22.2,-0.00941,1e-05,1.59968]
[1776714029679,67.32,76265.71,22.2,-0.00948,1e-05,1.61015]
[1776714034714,67.32,76271.48,22.2,-0.00944,1e-05,1.60383]
[1776714039752,67.33,76270.98,22.2,-0.00944,1e-05,1.60436]
[1776714044785,67.33,76270.99,22.2,-0.00944,1e-05,1.60444]
[1776714049824,67.33,76278.36,22.2,-0.0094,1e-05,1.59819]
[1776714050553,67.33,76278.36,22.2,-0.0094,1e-05,1.59819]
[1776714055869,67.33,76278.56,22.2,-0.0094,1e-05,1.59824]
[1776714061562,67.33,76269.5,22.2,-0.00946,1e-05,1.6062]
[1776714066947,67.33,76267.16,22.2,-0.00947,1e-05,1.60834]
[1776714071982,67.33,76270.21,22.2,-0.00945,1e-05,1.60581]
[1776714074106,67.33,76249.15,22.2,-0.00958,1e-05,1.6241]
[1776714080042,67.33,76251.17,22.2,-0.00957,1e-05,1.62224]
[1776714083064,67.33,76271.29,22.2,-0.00945,1e-05,1.60478]
[1776714083585,67.33,76271.29,22.2,-0.00945,1e-05,1.60478]
[1776714089106,67.33,76272.65,22.2,-0.00944,1e-05,1.60373]
[1776714094140,67.33,76274.92,22.2,-0.00942,1e-05,1.60047]
[1776714099176,67.33,76276.34,22.2,-0.00941,1e-05,1.59937]
[1776714104218,67.33,76278.72,22.2,-0.0094,1e-05,1.59748]
[1776714109257,67.34,76275.92,22.2,-0.00941,1e-05,1.60004]
[1776714114291,67.34,76273.92,22.2,-0.00943,1e-05,1.60189]
[1776714119326,67.34,76273.0,22.2,-0.00943,1e-05,1.60281]
[1776714124361,67.34,76276.87,22.2,-0.00941,1e-05,1.59963]
[1776714124624,67.34,76276.87,22.2,-0.00941,1e-05,1.59963]
[1776714130404,67.34,76275.66,22.2,-0.00942,1e-05,1.60087]
[1776714134891,67.34,76276.7,22.2,-0.00941,1e-05,1.60011]
[1776714140474,67.34,76277.44,22.2,-0.00941,1e-05,1.5997]
[1776714145509,67.34,76277.94,22.2,-0.00941,1e-05,1.59945]
[1776714150543,67.35,76278.88,22.2,-0.00941,1e-05,1.59883]
[1776714155579,67.35,76278.32,22.2,-0.0094,1e-05,1.59811]
[1776714160613,67.35,76277.01,22.2,-0.00941,1e-05,1.59944]
[1776714165650,67.35,76283.77,22.2,-0.00937,1e-05,1.59383]
[1776714170685,67.35,76283.77,22.2,-0.00937,1e-05,1.59408]
[1776714175720,67.35,76283.34,22.2,-0.00938,1e-05,1.59469]
[1776714180754,67.36,76284.28,22.2,-0.00938,1e-05,1.59413]
[1776714185790,67.36,76284.66,22.2,-0.00937,1e-05,1.59407]
[1776714190825,67.36,76275.09,22.2,-0.00943,1e-05,1.60256]
[1776714195860,67.36,76274.91,22.2,-0.00944,1e-05,1.60289]
[1776714196704,67.36,76274.91,22.2,-0.00944,1e-05,1.60289]
[1776714201905,67.36,76274.6,22.2,-0.00944,1e-05,1.60336]
[1776714206940,67.37,76279.02,22.2,-0.00941,1e-05,1.59974]
[1776714207716,67.37,76279.02,22.2,-0.00941,1e-05,1.59974]
[1776714212987,67.37,76277.33,22.2,-0.00942,1e-05,1.60003]
[1776714219727,67.37,76276.76,22.2,-0.00942,1e-05,1.60079]
[1776714225075,67.37,76279.47,22.2,-0.00941,1e-05,1.59868]
[1776714230110,67.37,76280.42,22.2,-0.0094,1e-05,1.59808]
[1776714235145,67.37,76281.84,22.2,-0.0094,1e-05,1.59707]
[1776714247238,67.38,76276.34,22.2,-0.00943,1e-05,1.60231]
[1776714251923,67.38,76269.39,22.2,-0.00947,1e-05,1.60842]
[1776714257308,67.39,76269.53,22.2,-0.00949,1e-05,1.61028]
[1776714259088,67.4,76268.13,22.2,-0.0095,1e-05,1.61188]
[1776714266371,67.4,76271.31,22.2,-0.00948,1e-05,1.6096]
[1776714271406,67.4,76267.74,22.2,-0.0095,1e-05,1.6113]
[1776714276440,67.4,76270.22,22.2,-0.00948,1e-05,1.60918]
[1776714281476,67.4,76273.89,22.2,-0.00946,1e-05,1.60606]
[1776714286511,67.4,76272.76,22.2,-0.00947,1e-05,1.60711]
[1776714291546,67.4,76276.25,22.2,-0.00945,1e-05,1.60416]
[1776714296581,67.4,76279.01,22.2,-0.00943,1e-05,1.60188]
[1776714301615,67.4,76286.41,22.2,-0.00939,1e-05,1.59563]
[1776714306650,67.41,76287.06,22.2,-0.00939,1e-05,1.59523]
[1776714311686,67.41,76286.94,22.2,-0.00939,1e-05,1.59548]
[1776714316721,67.41,76284.93,22.2,-0.0094,1e-05,1.59734]
[1776714321756,67.41,76286.94,22.2,-0.00939,1e-05,1.59575]
[1776714326791,67.41,76283.53,22.2,-0.00941,1e-05,1.59881]
[1776714331826,67.41,76282.62,22.2,-0.00941,1e-05,1.59829]
[1776714336861,67.41,76281.75,22.2,-0.00941,1e-05,1.59916]
[1776714341896,67.41,76270.61,22.2,-0.00948,1e-05,1.60886]
[1776714346931,67.41,76270.6,22.2,-0.00948,1e-05,1.6089]
[1776714351966,67.41,76268.44,22.2,-0.00949,1e-05,1.61078]
[1776714357003,67.41,76274.67,22.2,-0.00946,1e-05,1.60545]
[1776714362038,67.41,76278.57,22.2,-0.00943,1e-05,1.60215]
[1776714367074,67.42,76280.07,22.2,-0.00943,1e-05,1.60095]
[1776714372111,67.42,76279.8,22.2,-0.00943,1e-05,1.60126]
[1776714377145,67.42,76287.78,22.2,-0.00938,1e-05,1.59449]
[1776714384195,67.42,76285.43,22.2,-0.0094,1e-05,1.59669]
[1776714389230,67.42,76283.39,22.2,-0.00941,1e-05,1.59855]
[1776714395272,67.42,76285.49,22.2,-0.00939,1e-05,1.59544]
[1776714400307,67.42,76285.3,22.2,-0.00939,1e-05,1.59571]
[1776714405341,67.42,76284.98,22.2,-0.00939,1e-05,1.59608]
[1776714410377,67.42,76284.14,22.2,-0.0094,1e-05,1.59689]
[1776714419440,67.42,76277.85,22.2,-0.00944,1e-05,1.60245]
[1776714424475,67.42,76274.42,22.2,-0.00946,1e-05,1.60542]
[1776714429509,67.42,76281.19,22.2,-0.00942,1e-05,1.59964]
[1776714434545,67.42,76279.09,22.2,-0.00943,1e-05,1.60151]
[1776714439580,67.42,76277.38,22.2,-0.00944,1e-05,1.60302]
[1776714444615,67.42,76280.24,22.2,-0.00943,1e-05,1.6006]
[1776714449649,67.43,76283.92,22.2,-0.0094,1e-05,1.59751]
[1776714454685,67.43,76283.39,22.2,-0.0094,1e-05,1.59666]
[1776714459720,67.43,76278.11,22.2,-0.00943,1e-05,1.6013]
[1776714464755,67.43,76276.58,22.2,-0.00944,1e-05,1.60269]
[1776714469790,67.43,76274.4,22.2,-0.00945,1e-05,1.60463]
[1776714474825,67.43,76274.5,22.2,-0.00945,1e-05,1.60461]
[1776714479860,67.43,76274.56,22.2,-0.00945,1e-05,1.60463]
[1776714484894,67.43,76276.52,22.2,-0.00944,1e-05,1.60301]
[1776714489930,67.43,76273.39,22.2,-0.00946,1e-05,1.60579]
[1776714494964,67.43,76274.64,22.2,-0.00946,1e-05,1.60476]
[1776714500000,67.43,76273.88,22.2,-0.00946,1e-05,1.60547]
[1776714505034,67.43,76273.82,22.2,-0.00946,1e-05,1.60557]
[1776714508057,67.43,76251.72,22.2,-0.00959,1e-05,1.62475]
[1776714513797,67.43,76265.92,22.2,-0.0095,1e-05,1.61094]
[1776714519134,67.43,76272.57,22.2,-0.00946,1e-05,1.60521]
[1776714524169,67.43,76280.99,22.2,-0.00941,1e-05,1.59803]
[1776714529205,67.43,76281.32,22.2,-0.00941,1e-05,1.59787]
[1776714534240,67.43,76282.11,22.2,-0.00941,1e-05,1.59732]
[1776714539275,67.43,76282.22,22.2,-0.00941,1e-05,1.59736]
[1776714544310,67.44,76282.0,22.2,-0.00941,1e-05,1.59769]
[1776714549345,67.44,76279.97,22.2,-0.00942,1e-05,1.59957]
[1776714554380,67.44,76278.01,22.2,-0.00943,1e-05,1.60142]
[1776714561429,67.44,76279.14,22.2,-0.00943,1e-05,1.60062]
[1776714566464,67.44,76280.88,22.2,-0.00942,1e-05,1.59926]
[1776714571498,67.44,76278.07,22.2,-0.00943,1e-05,1.6004]
[1776714576534,67.44,76281.3,22.2,-0.00941,1e-05,1.59775]
[1776714581569,67.44,76287.67,22.2,-0.00937,1e-05,1.59246]
[1776714586606,67.45,76288.37,22.2,-0.00937,1e-05,1.59207]
[1776714591642,67.45,76288.87,22.2,-0.00937,1e-05,1.59185]
[1776714600705,67.45,76290.7,22.2,-0.00936,1e-05,1.59067]
[1776714605739,67.45,76294.76,22.2,-0.00934,1e-05,1.58741]
[1776714611786,67.45,76290.09,22.2,-0.00937,1e-05,1.59168]
[1776714616821,67.46,76287.93,22.2,-0.00938,1e-05,1.59372]
[1776714621856,67.46,76287.47,22.2,-0.00939,1e-05,1.59428]
[1776714623870,67.46,76270.49,22.2,-0.00949,1e-05,1.60896]
[1776714628905,67.46,76269.18,22.2,-0.0095,1e-05,1.61011]
[1776714633945,67.46,76274.96,22.2,-0.00945,1e-05,1.60373]
[1776714638980,67.46,76275.26,22.2,-0.00945,1e-05,1.60357]
[1776714644015,67.46,76262.13,22.2,-0.00953,1e-05,1.61496]
[1776714647036,67.46,76278.3,22.2,-0.00943,1e-05,1.601]
[1776714652074,67.46,76269.21,22.2,-0.00949,1e-05,1.60894]
[1776714657106,67.46,76264.15,22.2,-0.00952,1e-05,1.61335]
[1776714662144,67.46,76260.21,22.2,-0.00954,1e-05,1.61676]
[1776714667179,67.46,76258.95,22.2,-0.00955,1e-05,1.61783]
[1776714672215,67.46,76254.62,22.2,-0.00958,1e-05,1.62152]
[1776714675236,67.46,76272.47,22.2,-0.00947,1e-05,1.60604]
[1776714680282,67.46,76272.46,22.2,-0.00947,1e-05,1.6061]
[1776714685317,67.46,76273.52,22.2,-0.00946,1e-05,1.60525]
[1776714686232,67.46,76273.52,22.2,-0.00946,1e-05,1.60525]
[1776714691359,67.46,76275.12,22.2,-0.00945,1e-05,1.60255]
[1776714696394,67.46,76276.22,22.2,-0.00944,1e-05,1.6017]
[1776714697239,67.46,76276.22,22.2,-0.00944,1e-05,1.6017]
[1776714702440,67.46,76271.51,22.2,-0.00947,1e-05,1.60586]
[1776714707476,67.46,76277.24,22.2,-0.00944,1e-05,1.60101]
[1776714712511,67.46,76277.3,22.2,-0.00944,1e-05,1.60109]
[1776714717546,67.46,76274.56,22.2,-0.00945,1e-05,1.60359]
[1776714722581,67.47,76276.29,22.2,-0.00944,1e-05,1.60221]
[1776714727616,67.47,76275.19,22.2,-0.00945,1e-05,1.60332]
[1776714732651,67.47,76275.95,22.2,-0.00945,1e-05,1.6028]
[1776714738692,67.47,76278.94,22.2,-0.00943,1e-05,1.6004]
[1776714743728,67.47,76278.64,22.2,-0.00943,1e-05,1.60082]
[1776714748763,67.47,76282.18,22.2,-0.00941,1e-05,1.59795]
[1776714754805,67.47,76277.31,22.2,-0.00944,1e-05,1.60092]
[1776714759839,67.47,76275.43,22.2,-0.00945,1e-05,1.60268]
[1776714764875,67.48,76274.11,22.2,-0.00946,1e-05,1.60392]
[1776714769910,67.48,76277.5,22.2,-0.00944,1e-05,1.60113]
[1776714774945,67.48,76270.69,22.2,-0.00948,1e-05,1.60712]
[1776714778332,67.48,76259.84,22.2,-0.00954,1e-05,1.61652]
[1776714784008,67.49,76265.33,22.2,-0.00953,1e-05,1.61398]
[1776714790050,67.51,76270.86,22.2,-0.00951,1e-05,1.61147]
[1776714792805,67.52,76277.38,22.2,-0.00947,1e-05,1.6066]
[1776714794642,67.52,76277.3,22.2,-0.00948,1e-05,1.60707]
[1776714794839,67.52,76277.3,22.2,-0.00948,1e-05,1.60707]
[1776714795653,67.52,76277.66,22.2,-0.00948,1e-05,1.60678]
[1776714801127,67.53,76277.85,22.2,-0.00948,1e-05,1.60707]
[1776714807170,67.53,76278.16,22.2,-0.00948,1e-05,1.60688]
[1776714812205,67.53,76282.79,22.2,-0.00944,1e-05,1.60158]
[1776714817239,67.53,76282.2,22.2,-0.00945,1e-05,1.60221]
[1776714822275,67.53,76281.66,22.2,-0.00945,1e-05,1.6028]
[1776714828317,67.53,76279.94,22.2,-0.00946,1e-05,1.60441]
[1776714829986,67.53,76277.94,22.2,-0.00947,1e-05,1.60616]
[1776714832841,67.54,76274.46,22.2,-0.0095,1e-05,1.60995]
[1776714833851,67.54,76274.01,22.2,-0.0095,1e-05,1.61073]
[1776714839397,67.55,76273.69,22.2,-0.00952,1e-05,1.61291]
[1776714844432,67.57,76274.0,22.2,-0.00953,1e-05,1.61453]
[1776714849467,67.58,76272.41,22.2,-0.00955,1e-05,1.61777]
[1776714854502,67.6,76280.82,22.2,-0.00951,1e-05,1.61236]
[1776714859537,67.61,76278.54,22.2,-0.00954,1e-05,1.61618]
[1776714864576,67.63,76279.49,22.2,-0.00955,1e-05,1.6172]
[1776714869611,67.64,76279.3,22.2,-0.00956,1e-05,1.6192]
[1776714874646,67.66,76280.33,22.2,-0.00956,1e-05,1.6187]
[1776714879191,67.66,76280.09,22.2,-0.00957,1e-05,1.61999]
[1776714883892,67.67,76282.84,22.2,-0.00956,1e-05,1.61831]
[1776714889761,67.68,76282.9,22.2,-0.00957,1e-05,1.62005]
[1776714894798,67.7,76270.41,22.2,-0.00966,1e-05,1.633]
[1776714899833,67.71,76268.32,22.2,-0.00968,1e-05,1.6365]
[1776714906884,67.73,76265.34,22.2,-0.00971,1e-05,1.64139]
[1776714911919,67.74,76274.11,22.2,-0.00967,1e-05,1.63538]
[1776714916955,67.76,76268.51,22.2,-0.00972,1e-05,1.64192]
[1776714921989,67.77,76264.94,22.2,-0.00975,1e-05,1.64666]
[1776714929042,67.79,76265.37,22.2,-0.00976,1e-05,1.64847]
[1776714936091,67.8,76265.37,22.2,-0.00977,1e-05,1.6492]
[1776714945154,67.82,76265.63,22.2,-0.00979,1e-05,1.65175]
[1776714950189,67.84,76266.16,22.2,-0.00979,1e-05,1.65281]
[1776714956231,67.85,76260.72,22.2,-0.00984,1e-05,1.65943]
[1776714961266,67.86,76256.15,22.2,-0.00988,1e-05,1.6649]
[1776714967310,67.87,76261.86,22.2,-0.00985,1e-05,1.66156]
[1776714972345,67.88,76265.23,22.2,-0.00984,1e-05,1.66003]
[1776714977380,67.9,76273.46,22.2,-0.0098,1e-05,1.65423]
[1776714982420,67.9,76295.51,22.2,-0.00968,1e-05,1.63615]
[1776714987458,67.92,76281.61,22.2,-0.00977,1e-05,1.6502]
[1776714992493,67.93,76282.33,22.2,-0.00977,1e-05,1.64965]
[1776714997528,67.94,76288.96,22.2,-0.00974,1e-05,1.6454]
[1776715002563,67.96,76289.02,22.2,-0.00975,1e-05,1.64692]
[1776715008606,67.97,76290.15,22.2,-0.00976,1e-05,1.64779]
[1776715011630,67.98,76306.34,22.2,-0.00967,1e-05,1.63463]
[1776715015289,67.98,76307.68,22.2,-0.00966,1e-05,1.63413]
[1776715018683,67.99,76326.25,22.2,-0.00956,1e-05,1.61865]
[1776715020697,67.99,76346.92,22.2,-0.00943,1e-05,1.60091]
[1776715026744,67.99,76349.12,22.2,-0.00942,1e-05,1.59915]
[1776715031778,67.99,76349.2,22.2,-0.00942,1e-05,1.59918]
[1776715035811,67.99,76331.16,22.2,-0.00953,1e-05,1.61472]
[1776715040846,67.99,76333.35,22.2,-0.00951,1e-05,1.61281]
[1776715045881,67.99,76336.77,22.2,-0.00949,1e-05,1.60986]
[1776715048902,67.99,76353.82,22.2,-0.00939,1e-05,1.5953]
[1776715053937,67.99,76359.59,22.2,-0.00935,1e-05,1.58917]
[1776715058974,67.99,76359.42,22.2,-0.00936,1e-05,1.5895]
[1776715064010,67.99,76356.73,22.2,-0.00937,1e-05,1.59196]
[1776715069044,67.99,76356.71,22.2,-0.00937,1e-05,1.59212]
[1776715074082,68.0,76348.76,22.2,-0.00942,1e-05,1.59901]
[1776715079116,68.0,76346.39,22.2,-0.00944,1e-05,1.60109]
[1776715082137,68.0,76329.33,22.2,-0.00954,1e-05,1.61572]
[1776715087173,68.0,76333.25,22.2,-0.00951,1e-05,1.61226]
[1776715091201,68.0,76353.61,22.2,-0.00939,1e-05,1.59486]
[1776715096236,68.0,76360.21,22.2,-0.00935,1e-05,1.58939]
[1776715101271,68.0,76355.32,22.2,-0.00938,1e-05,1.59368]
[1776715106305,68.0,76355.11,22.2,-0.00939,1e-05,1.59397]
[1776715111341,68.0,76344.36,22.2,-0.00944,1e-05,1.6018]
[1776715113912,68.0,76332.06,22.2,-0.00951,1e-05,1.61233]
[1776715119398,68.01,76328.87,22.2,-0.00955,1e-05,1.61686]
[1776715124433,68.03,76336.26,22.2,-0.00951,1e-05,1.61228]
[1776715129468,68.04,76330.54,22.2,-0.00956,1e-05,1.61901]
[1776715134503,68.06,76326.09,22.2,-0.0096,1e-05,1.62458]
[1776715139537,68.07,76327.73,22.2,-0.0096,1e-05,1.62487]
[1776715144573,68.08,76324.61,22.2,-0.00963,1e-05,1.6293]
[1776715149608,68.09,76311.56,22.2,-0.00972,1e-05,1.64223]
[1776715154643,68.11,76310.36,22.2,-0.00974,1e-05,1.64484]
[1776715159678,68.12,76301.56,22.2,-0.0098,1e-05,1.65401]
[1776715164713,68.13,76301.41,22.2,-0.00981,1e-05,1.65557]
[1776715169768,68.14,76305.71,22.2,-0.0098,1e-05,1.65327]
[1776715174803,68.15,76303.32,22.2,-0.00981,1e-05,1.65539]
[1776715180845,68.17,76297.99,22.2,-0.00986,1e-05,1.66176]
[1776715185880,68.18,76304.55,22.2,-0.00983,1e-05,1.65742]
[1776715190917,68.19,76312.87,22.2,-0.00978,1e-05,1.65161]
[1776715195952,68.2,76315.25,22.2,-0.00978,1e-05,1.65097]
[1776715197968,68.2,76332.41,22.2,-0.00968,1e-05,1.63662]
[1776715201560,68.21,76313.72,22.2,-0.0098,1e-05,1.65385]
[1776715203527,68.22,76296.26,22.2,-0.00991,1e-05,1.67006]
[1776715209617,68.23,76298.46,22.2,-0.00991,1e-05,1.66918]
[1776715215087,68.24,76299.05,22.2,-0.00992,1e-05,1.67053]
[1776715219376,68.25,76270.31,22.2,-0.0101,1e-05,1.69735]
[1776715223148,68.26,76253.2,22.2,-0.01022,1e-05,1.71349]
[1776715228183,68.26,76252.94,22.2,-0.01022,1e-05,1.71463]
[1776715233218,68.27,76251.47,22.2,-0.01023,1e-05,1.71535]
[1776715238253,68.28,76253.13,22.2,-0.01023,1e-05,1.7147]
[1776715243288,68.28,76264.29,22.2,-0.01016,1e-05,1.70561]
[1776715249837,68.29,76253.24,22.2,-0.01024,1e-05,1.71625]
[1776715254982,68.3,76241.72,22.2,-0.01032,1e-05,1.72781]
[1776715260409,68.3,76235.64,22.2,-0.01036,1e-05,1.73421]
[1776715261416,68.31,76216.35,22.2,-0.01049,1e-05,1.75194]
[1776715264438,68.31,76196.27,22.2,-0.01062,1e-05,1.77072]
[1776715269490,68.31,76187.36,22.2,-0.01068,1e-05,1.77926]
[1776715275517,68.31,76161.31,22.2,-0.01085,1e-05,1.80378]
[1776715280553,68.31,76169.7,22.2,-0.0108,1e-05,1.79601]
[1776715283573,68.31,76153.81,22.2,-0.0109,1e-05,1.81098]
[1776715286595,68.31,76172.8,22.2,-0.01078,1e-05,1.79321]
[1776715291634,68.31,76174.92,22.2,-0.01076,1e-05,1.7899]
[1776715296675,68.32,76173.81,22.2,-0.01076,1e-05,1.79121]
[1776715301706,68.32,76164.58,22.2,-0.01083,1e-05,1.80001]
[1776715306741,68.32,76166.37,22.2,-0.01082,1e-05,1.79841]
[1776715311776,68.32,76171.56,22.2,-0.01078,1e-05,1.79371]
[1776715316810,68.32,76173.01,22.2,-0.01077,1e-05,1.79252]
[1776715321846,68.32,76175.18,22.2,-0.01076,1e-05,1.79066]
[1776715326881,68.32,76187.08,22.2,-0.01068,1e-05,1.77984]
[1776715333930,68.33,76187.26,22.2,-0.01069,1e-05,1.78005]
[1776715338965,68.33,76188.09,22.2,-0.01068,1e-05,1.77953]
[1776715344000,68.33,76190.38,22.2,-0.01067,1e-05,1.77765]
[1776715349034,68.33,76206.32,22.2,-0.01057,1e-05,1.76326]
[1776715354082,68.34,76211.36,22.2,-0.01053,1e-05,1.75756]
[1776715359127,68.34,76213.53,22.2,-0.01052,1e-05,1.75603]
[1776715364162,68.34,76221.05,22.2,-0.01047,1e-05,1.74965]
[1776715365381,68.34,76221.05,22.2,-0.01047,1e-05,1.74965]
[1776715367059,68.34,76221.15,22.2,-0.01047,1e-05,1.74977]
[1776715368373,68.34,76221.15,22.2,-0.01047,1e-05,1.74949]
[1776715374231,68.33,76227.8,22.2,-0.01042,1e-05,1.74225]
[1776715379266,68.32,76234.18,22.2,-0.01037,1e-05,1.73516]
[1776715383295,68.32,76254.57,22.2,-0.01024,1e-05,1.71575]
[1776715389337,68.31,76257.8,22.2,-0.01021,1e-05,1.71159]
[1776715394371,68.3,76257.33,22.2,-0.0102,1e-05,1.71078]
[1776715399406,68.29,76263.76,22.2,-0.01015,1e-05,1.70399]
[1776715404442,68.28,76273.65,22.2,-0.01009,1e-05,1.69423]
[1776715410483,68.28,76273.47,22.2,-0.01008,1e-05,1.69334]
[1776715416526,68.27,76274.78,22.2,-0.01006,1e-05,1.6897]
[1776715421561,68.26,76271.15,22.2,-0.01007,1e-05,1.6921]
[1776715426597,68.25,76259.01,22.2,-0.01014,1e-05,1.70203]
[1776715431633,68.25,76267.26,22.2,-0.01008,1e-05,1.69375]
[1776715436667,68.24,76274.54,22.2,-0.01003,1e-05,1.68646]
[1776715441703,68.24,76279.75,22.2,-0.01,1e-05,1.68108]
[1776715449759,68.23,76279.83,22.2,-0.00999,1e-05,1.67983]
[1776715454794,68.22,76277.73,22.2,-0.01,1e-05,1.68096]
[1776715459830,68.21,76278.33,22.2,-0.00999,1e-05,1.67969]
[1776715464865,68.21,76275.92,22.2,-0.01,1e-05,1.68109]
[1776715469900,68.2,76278.87,22.2,-0.00997,1e-05,1.67775]
[1776715474935,68.2,76278.69,22.2,-0.00996,1e-05,1.67575]
[1776715479970,68.19,76278.48,22.2,-0.00996,1e-05,1.67526]
[1776715485006,68.19,76278.48,22.2,-0.00995,1e-05,1.67459]
[1776715492054,68.18,76278.41,22.2,-0.00995,1e-05,1.67374]
[1776715497090,68.18,76282.39,22.2,-0.00992,1e-05,1.66959]
[1776715502130,68.17,76284.01,22.2,-0.00991,1e-05,1.66756]
[1776715509178,68.16,76284.63,22.2,-0.0099,1e-05,1.66618]
[1776715514990,68.16,76284.72,22.2,-0.00989,1e-05,1.66575]
[1776715515760,68.16,76284.76,22.2,-0.00989,1e-05,1.66537]
[1776715516307,68.16,76287.33,22.2,-0.00987,1e-05,1.663]
[1776715516877,68.16,76261.04,22.2,-0.01004,1e-05,1.6861]
[1776715520685,68.15,76244.97,22.2,-0.01013,1e-05,1.69975]
[1776715526309,68.15,76243.49,22.2,-0.01013,1e-05,1.70017]
[1776715532351,68.14,76243.53,22.2,-0.01012,1e-05,1.6976]
[1776715537404,68.13,76234.21,22.2,-0.01017,1e-05,1.70508]
[1776715542430,68.12,76227.52,22.2,-0.01021,1e-05,1.71013]
[1776715548474,68.11,76228.19,22.2,-0.01019,1e-05,1.70833]
[1776715553510,68.11,76218.32,22.2,-0.01025,1e-05,1.71621]
[1776715556684,68.1,76218.35,22.2,-0.01024,1e-05,1.71554]
[1776715558903,68.1,76195.84,22.2,-0.01039,1e-05,1.73592]
[1776715564587,68.04,76188.88,22.2,-0.01038,1e-05,1.73415]
[1776715566501,68.04,76180.28,22.2,-0.01043,1e-05,1.74201]
[1776715569172,68.02,76168.74,22.2,-0.01049,1e-05,1.75001]
[1776715572454,68.01,76168.74,22.2,-0.01048,1e-05,1.74929]
[1776715574563,68.01,76170.58,22.2,-0.01047,1e-05,1.74744]
[1776715579692,68.0,76184.71,22.2,-0.01037,1e-05,1.73333]
[1776715584729,68.0,76182.0,22.2,-0.01038,1e-05,1.73456]
[1776715590771,67.98,76185.65,22.2,-0.01035,1e-05,1.72975]
[1776715596813,67.97,76186.17,22.2,-0.01033,1e-05,1.72637]
[1776715602855,67.96,76186.03,22.2,-0.01032,1e-05,1.72509]
[1776715606883,67.96,76202.73,22.2,-0.0102,1e-05,1.70905]
[1776715611919,67.95,76208.65,22.2,-0.01016,1e-05,1.70273]
[1776715616955,67.94,76233.06,22.2,-0.01,1e-05,1.67994]
[1776715621989,67.94,76234.79,22.2,-0.00998,1e-05,1.67771]
[1776715622251,67.94,76234.79,22.2,-0.00998,1e-05,1.67771]
[1776715628037,67.93,76237.09,22.2,-0.00997,1e-05,1.67487]
[1776715633106,67.93,76236.73,22.2,-0.00997,1e-05,1.67493]
[1776715639115,67.92,76233.52,22.2,-0.00998,1e-05,1.67661]
[1776715644150,67.91,76237.69,22.2,-0.00995,1e-05,1.67227]
[1776715645220,67.91,76237.69,22.2,-0.00995,1e-05,1.67227]
[1776715645157,67.91,76261.6,22.2,-0.0098,1e-05,1.65104]
[1776715646250,67.91,76261.6,22.2,-0.0098,1e-05,1.65104]
[1776715646188,67.91,76301.79,22.2,-0.00956,1e-05,1.61605]
[1776715647682,67.92,76305.14,22.2,-0.00954,1e-05,1.61342]
[1776715653213,67.92,76301.74,22.2,-0.00955,1e-05,1.61484]
[1776715658248,67.91,76299.09,22.2,-0.00956,1e-05,1.61703]
[1776715658295,67.91,76299.09,22.2,-0.00956,1e-05,1.61703]
[1776715664290,67.91,76294.58,22.2,-0.00959,1e-05,1.62079]
[1776715669325,67.91,76293.8,22.2,-0.00959,1e-05,1.62132]
[1776715674360,67.91,76294.48,22.2,-0.00959,1e-05,1.62059]
[1776715679395,67.91,76297.98,22.2,-0.00957,1e-05,1.61745]
[1776715684431,67.91,76310.98,22.2,-0.00949,1e-05,1.6062]
[1776715687469,67.91,76329.66,22.2,-0.00938,1e-05,1.59025]
[1776715692504,67.91,76333.67,22.2,-0.00936,1e-05,1.58699]
[1776715697540,67.91,76329.99,22.2,-0.00938,1e-05,1.5903]
[1776715702575,67.91,76327.77,22.2,-0.00939,1e-05,1.59235]
[1776715707610,67.91,76328.52,22.2,-0.00939,1e-05,1.59185]
[1776715712646,67.92,76327.9,22.2,-0.00939,1e-05,1.59111]
[1776715717681,67.92,76323.85,22.2,-0.00941,1e-05,1.59473]
[1776715722716,67.92,76323.87,22.2,-0.00941,1e-05,1.59482]
[1776715728760,67.92,76323.19,22.2,-0.00942,1e-05,1.59552]
[1776715734807,67.92,76334.87,22.2,-0.00935,1e-05,1.58575]
[1776715739843,67.92,76330.01,22.2,-0.00938,1e-05,1.59005]
[1776715744879,67.92,76314.77,22.2,-0.00947,1e-05,1.60312]
[1776715749917,67.92,76312.98,22.2,-0.00948,1e-05,1.60468]
[1776715754951,67.92,76312.4,22.2,-0.00948,1e-05,1.6052]
[1776715760994,67.92,76311.25,22.2,-0.00949,1e-05,1.60621]
[1776715766030,67.92,76307.15,22.2,-0.00952,1e-05,1.60973]
[1776715771068,67.92,76311.12,22.2,-0.00948,1e-05,1.60489]
[1776715776103,67.92,76310.95,22.2,-0.00949,1e-05,1.60507]
[1776715781138,67.92,76319.34,22.2,-0.00944,1e-05,1.59795]
[1776715786174,67.92,76316.12,22.2,-0.00946,1e-05,1.60079]
[1776715788189,67.92,76294.23,22.2,-0.00959,1e-05,1.61963]
[1776715793224,67.92,76282.29,22.2,-0.00966,1e-05,1.62985]
[1776715798259,67.92,76290.15,22.2,-0.00961,1e-05,1.62283]
[1776715803294,67.92,76296.57,22.2,-0.00957,1e-05,1.61717]
[1776715808329,67.92,76309.7,22.2,-0.00949,1e-05,1.60583]
[1776715808460,67.92,76309.7,22.2,-0.00949,1e-05,1.60583]
[1776715814371,67.92,76310.05,22.2,-0.00949,1e-05,1.60554]
[1776715819406,67.92,76310.62,22.2,-0.00949,1e-05,1.60508]
[1776715819471,67.92,76310.62,22.2,-0.00949,1e-05,1.60508]
[1776715828470,67.92,76311.05,22.2,-0.00948,1e-05,1.60474]
[1776715833525,67.92,76315.47,22.2,-0.00945,1e-05,1.59956]
[1776715838560,67.92,76315.39,22.2,-0.00945,1e-05,1.59969]
[1776715843594,67.92,76314.49,22.2,-0.00946,1e-05,1.60051]
[1776715848630,67.92,76313.98,22.2,-0.00946,1e-05,1.60099]
[1776715853665,67.92,76313.35,22.2,-0.00946,1e-05,1.60157]
[1776715858700,67.92,76306.88,22.2,-0.0095,1e-05,1.60712]
[1776715863735,67.92,76307.6,22.2,-0.0095,1e-05,1.6065]
[1776715868770,67.92,76306.0,22.2,-0.00951,1e-05,1.60788]
[1776715874812,67.92,76305.73,22.2,-0.00951,1e-05,1.60811]
[1776715880354,67.92,76306.78,22.2,-0.0095,1e-05,1.6072]
[1776715885890,67.92,76305.62,22.2,-0.00951,1e-05,1.60821]
[1776715890925,67.92,76307.68,22.2,-0.0095,1e-05,1.60643]
[1776715895960,67.92,76313.61,22.2,-0.00945,1e-05,1.59998]
[1776715897975,67.92,76334.22,22.2,-0.00933,1e-05,1.58247]
[1776715903010,67.93,76333.07,22.2,-0.00934,1e-05,1.58367]
[1776715908046,67.93,76341.3,22.2,-0.00929,1e-05,1.57694]
[1776715913082,67.93,76355.52,22.2,-0.00921,1e-05,1.56526]
[1776715920132,67.93,76356.07,22.2,-0.00921,1e-05,1.56533]
[1776715925453,67.94,76357.89,22.2,-0.00921,1e-05,1.5641]
[1776715932219,67.94,76355.95,22.2,-0.00922,1e-05,1.5663]
[1776715937254,67.94,76360.3,22.2,-0.0092,1e-05,1.56299]
[1776715942295,67.95,76359.96,22.2,-0.0092,1e-05,1.56365]
[1776715947333,67.95,76360.1,22.2,-0.0092,1e-05,1.56388]
[1776715952367,67.95,76360.05,22.2,-0.0092,1e-05,1.56288]
[1776715957403,67.96,76360.47,22.2,-0.0092,1e-05,1.56289]
[1776715962438,67.96,76360.46,22.2,-0.0092,1e-05,1.56325]
[1776715967473,67.96,76360.6,22.2,-0.0092,1e-05,1.56349]
[1776715972507,67.96,76360.5,22.2,-0.00921,1e-05,1.56392]
[1776715977543,67.97,76355.51,22.2,-0.00924,1e-05,1.56846]
[1776715982578,67.97,76354.36,22.2,-0.00925,1e-05,1.56972]
[1776715987613,67.97,76356.89,22.2,-0.00923,1e-05,1.56789]
[1776715991641,67.97,76374.08,22.2,-0.00914,1e-05,1.55377]
[1776715993663,67.98,76393.65,22.2,-0.00902,1e-05,1.53769]
[1776715998699,67.98,76393.57,22.2,-0.00903,1e-05,1.53834]
[1776716003739,67.98,76391.52,22.2,-0.00904,1e-05,1.5406]
[1776716010786,67.99,76391.61,22.2,-0.00905,1e-05,1.5413]
[1776716011699,67.99,76391.61,22.2,-0.00905,1e-05,1.5413]
[1776716016829,68.0,76382.54,22.2,-0.0091,1e-05,1.54809]
[1776716022702,68.0,76378.91,22.2,-0.00912,1e-05,1.5516]
[1776716027906,68.0,76387.58,22.2,-0.00908,1e-05,1.54495]
[1776716033947,68.01,76388.35,22.2,-0.00908,1e-05,1.54495]
[1776716038983,68.01,76385.68,22.2,-0.00909,1e-05,1.54771]
[1776716044022,68.02,76382.92,22.2,-0.00911,1e-05,1.55051]
[1776716049056,68.02,76382.7,22.2,-0.00912,1e-05,1.55119]
[1776716054091,68.03,76397.99,22.2,-0.00903,1e-05,1.53903]
[1776716059126,68.03,76386.0,22.2,-0.00911,1e-05,1.54966]
[1776716064162,68.04,76383.38,22.2,-0.00913,1e-05,1.55233]
[1776716070203,68.04,76382.71,22.2,-0.00913,1e-05,1.55346]
[1776716075238,68.04,76385.18,22.2,-0.00911,1e-05,1.55051]
[1776716080273,68.05,76385.21,22.2,-0.00912,1e-05,1.55099]
[1776716085309,68.05,76371.12,22.2,-0.0092,1e-05,1.56322]
[1776716090344,68.06,76373.64,22.2,-0.00919,1e-05,1.56151]
[1776716095378,68.06,76371.52,22.2,-0.00921,1e-05,1.5637]
[1776716100728,68.06,76370.76,22.2,-0.00921,1e-05,1.56466]
[1776716101432,68.06,76388.49,22.2,-0.00911,1e-05,1.55001]
[1776716106518,68.07,76393.17,22.2,-0.00909,1e-05,1.54668]
[1776716111553,68.07,76396.21,22.2,-0.00907,1e-05,1.54473]
[1776716116588,68.08,76389.23,22.2,-0.00912,1e-05,1.5511]
[1776716121624,68.08,76385.32,22.2,-0.00914,1e-05,1.55487]
[1776716126664,68.08,76385.42,22.2,-0.00915,1e-05,1.55526]
[1776716128680,68.09,76362.71,22.2,-0.00928,1e-05,1.57449]
[1776716133715,68.09,76358.32,22.2,-0.0093,1e-05,1.57707]
[1776716139761,68.09,76347.7,22.2,-0.00936,1e-05,1.58632]
[1776716144796,68.09,76352.07,22.2,-0.00934,1e-05,1.58281]
[1776716149831,68.09,76359.99,22.2,-0.00929,1e-05,1.57638]
[1776716153859,68.1,76376.84,22.2,-0.0092,1e-05,1.56246]
[1776716158894,68.1,76378.78,22.2,-0.00919,1e-05,1.56125]
[1776716163929,68.1,76377.66,22.2,-0.0092,1e-05,1.56258]
[1776716168964,68.11,76378.69,22.2,-0.0092,1e-05,1.56212]
[1776716173998,68.11,76378.56,22.2,-0.0092,1e-05,1.56262]
[1776716179034,68.11,76378.94,22.2,-0.0092,1e-05,1.5627]
[1776716184069,68.11,76373.85,22.2,-0.00923,1e-05,1.56736]
[1776716190111,68.12,76373.46,22.2,-0.00924,1e-05,1.56809]
[1776716195146,68.12,76372.73,22.2,-0.00923,1e-05,1.56763]
[1776716200181,68.12,76368.72,22.2,-0.00926,1e-05,1.57131]
[1776716205217,68.13,76366.19,22.2,-0.00928,1e-05,1.57371]
[1776716210252,68.13,76365.34,22.2,-0.00928,1e-05,1.57468]
[1776716215202,68.13,76355.95,22.2,-0.00934,1e-05,1.58281]
[1776716220331,68.15,76358.82,22.2,-0.00934,1e-05,1.58245]
[1776716221650,68.15,76358.82,22.2,-0.00934,1e-05,1.58245]
[1776716227380,68.15,76366.76,22.2,-0.00929,1e-05,1.57646]
[1776716232415,68.15,76366.46,22.2,-0.0093,1e-05,1.57694]
[1776716237450,68.16,76366.23,22.2,-0.0093,1e-05,1.57737]
[1776716243492,68.16,76357.73,22.2,-0.00935,1e-05,1.58481]
[1776716248527,68.16,76358.01,22.2,-0.00935,1e-05,1.58473]
[1776716251718,68.16,76389.32,22.2,-0.00916,1e-05,1.55708]
[1776716257601,68.16,76378.93,22.2,-0.00923,1e-05,1.56634]
[1776716262636,68.17,76379.35,22.2,-0.00923,1e-05,1.56632]
[1776716264666,68.17,76379.23,22.2,-0.00923,1e-05,1.56649]
[1776716270699,68.17,76381.19,22.2,-0.00922,1e-05,1.56533]
[1776716275736,68.17,76382.69,22.2,-0.00921,1e-05,1.56442]
[1776716280769,68.18,76380.49,22.2,-0.00923,1e-05,1.5666]
[1776716285790,68.18,76379.64,22.2,-0.00923,1e-05,1.56758]
[1776716290843,68.18,76382.85,22.2,-0.00922,1e-05,1.5653]
[1776716295878,68.18,76401.88,22.2,-0.00911,1e-05,1.54985]
[1776716300878,68.19,76406.08,22.2,-0.00909,1e-05,1.54679]
[1776716305952,68.19,76391.77,22.2,-0.00918,1e-05,1.55923]
[1776716310993,68.2,76387.06,22.2,-0.00921,1e-05,1.56356]
[1776716316027,68.2,76387.28,22.2,-0.0092,1e-05,1.56236]
[1776716321065,68.2,76390.37,22.2,-0.00919,1e-05,1.56018]
[1776716326104,68.21,76388.53,22.2,-0.0092,1e-05,1.56211]
[1776716331138,68.21,76393.89,22.2,-0.00917,1e-05,1.55804]
[1776716336173,68.21,76396.73,22.2,-0.00916,1e-05,1.55612]
[1776716341207,68.22,76389.99,22.2,-0.0092,1e-05,1.56216]
[1776716347250,68.22,76388.83,22.2,-0.00921,1e-05,1.56359]
[1776716350274,68.22,76406.46,22.2,-0.00911,1e-05,1.54912]
[1776716355694,68.23,76406.66,22.2,-0.00911,1e-05,1.54946]
[1776716358537,68.23,76400.27,22.2,-0.00915,1e-05,1.55506]
[1776716364371,68.23,76402.67,22.2,-0.00914,1e-05,1.55362]
[1776716369406,68.24,76403.76,22.2,-0.00914,1e-05,1.55319]
[1776716374441,68.24,76403.65,22.2,-0.00913,1e-05,1.55237]
[1776716376456,68.24,76432.75,22.2,-0.00897,1e-05,1.52853]
[1776716381490,68.25,76432.53,22.2,-0.00897,1e-05,1.52952]
[1776716385163,68.25,76426.14,22.2,-0.00901,1e-05,1.53516]
[1776716390553,68.26,76425.23,22.2,-0.00902,1e-05,1.53663]
[1776716395588,68.26,76427.57,22.2,-0.00901,1e-05,1.53529]
[1776716400623,68.27,76433.14,22.2,-0.00899,1e-05,1.53134]
[1776716405658,68.27,76430.5,22.2,-0.00901,1e-05,1.53412]
[1776716410693,68.28,76430.71,22.2,-0.00901,1e-05,1.53453]
[1776716416736,68.28,76430.38,22.2,-0.00902,1e-05,1.53549]
[1776716421771,68.29,76431.38,22.2,-0.00901,1e-05,1.53524]
[1776716427814,68.29,76434.72,22.2,-0.009,1e-05,1.53316]
[1776716432850,68.3,76434.04,22.2,-0.009,1e-05,1.53291]
[1776716437885,68.3,76432.14,22.2,-0.00901,1e-05,1.53504]
[1776716442929,68.31,76428.53,22.2,-0.00904,1e-05,1.53855]
[1776716447961,68.31,76415.26,22.2,-0.00912,1e-05,1.54998]
[1776716452996,68.31,76415.77,22.2,-0.00912,1e-05,1.54999]
[1776716458034,68.32,76416.8,22.2,-0.00911,1e-05,1.54957]
[1776716463069,68.32,76417.6,22.2,-0.00911,1e-05,1.54934]
[1776716468104,68.32,76427.13,22.2,-0.00906,1e-05,1.54195]
[1776716473139,68.33,76429.99,22.2,-0.00905,1e-05,1.5401]
[1776716478177,68.33,76432.22,22.2,-0.00904,1e-05,1.53879]
[1776716483285,68.34,76433.12,22.2,-0.00904,1e-05,1.53859]
[1776716489213,68.34,76433.43,22.2,-0.00904,1e-05,1.53876]
[1776716489492,68.34,76433.35,22.2,-0.00904,1e-05,1.53893]
[1776716490909,68.34,76483.51,22.2,-0.00876,1e-05,1.49828]
[1776716491711,68.34,76483.51,22.2,-0.00876,1e-05,1.49828]
[1776716491995,68.35,76541.47,22.2,-0.00844,1e-05,1.45135]
[1776716492848,68.35,76561.16,22.2,-0.00834,1e-05,1.43687]
[1776716497944,68.36,76558.84,22.2,-0.00836,1e-05,1.43956]
[1776716501536,68.37,76578.28,22.2,-0.00827,1e-05,1.42568]
[1776716504640,68.38,76578.21,22.2,-0.00827,1e-05,1.42666]
[1776716509498,68.4,76552.46,22.2,-0.00842,1e-05,1.44848]
[1776716514534,68.41,76549.36,22.2,-0.00845,1e-05,1.45225]
[1776716519569,68.42,76547.13,22.2,-0.00847,1e-05,1.45531]
[1776716524605,68.43,76545.71,22.2,-0.00848,1e-05,1.45769]
[1776716529641,68.44,76545.07,22.2,-0.0085,1e-05,1.45943]
[1776716533355,68.45,76544.91,22.2,-0.0085,1e-05,1.46053]
[1776716538704,68.46,76550.42,22.2,-0.00848,1e-05,1.45769]
[1776716543739,68.47,76546.62,22.2,-0.00851,1e-05,1.46189]
[1776716548592,68.48,76550.47,22.2,-0.0085,1e-05,1.45981]
[1776716554047,68.49,76548.99,22.2,-0.00851,1e-05,1.46083]
[1776716556835,68.5,76528.41,22.2,-0.00862,1e-05,1.47806]
[1776716561871,68.5,76515.84,22.2,-0.0087,1e-05,1.48908]
[1776716563539,68.51,76510.0,22.2,-0.00873,1e-05,1.49394]
[1776716568920,68.52,76504.3,22.2,-0.00877,1e-05,1.49957]
[1776716573955,68.52,76503.62,22.2,-0.00878,1e-05,1.50097]
[1776716578990,68.53,76500.31,22.2,-0.0088,1e-05,1.50447]
[1776716584025,68.54,76488.17,22.2,-0.00888,1e-05,1.51506]
[1776716589059,68.54,76485.17,22.2,-0.0089,1e-05,1.5182]
[1776716594097,68.55,76483.87,22.2,-0.00891,1e-05,1.51995]
[1776716599345,68.55,76475.16,22.2,-0.00896,1e-05,1.52767]
[1776716605174,68.56,76471.22,22.2,-0.00899,1e-05,1.53161]
[1776716610266,68.56,76477.46,22.2,-0.00896,1e-05,1.52699]
[1776716620279,68.57,76482.61,22.2,-0.00893,1e-05,1.52288]
[1776716625318,68.58,76480.6,22.2,-0.00895,1e-05,1.52517]
[1776716630353,68.58,76472.41,22.2,-0.009,1e-05,1.53245]
[1776716635388,68.59,76464.37,22.2,-0.00904,1e-05,1.53958]
[1776716640422,68.59,76460.92,22.2,-0.00907,1e-05,1.54291]
[1776716645458,68.6,76458.15,22.2,-0.00909,1e-05,1.54565]
[1776716650493,68.6,76453.15,22.2,-0.00912,1e-05,1.55021]
[1776716655528,68.6,76451.04,22.2,-0.00913,1e-05,1.55236]
[1776716661410,68.61,76440.89,22.2,-0.00919,1e-05,1.56115]
[1776716666605,68.61,76441.65,22.2,-0.00919,1e-05,1.5609]
[1776716672433,68.61,76454.32,22.2,-0.00911,1e-05,1.54936]
[1776716677688,68.62,76458.23,22.2,-0.00909,1e-05,1.54666]
[1776716681718,68.62,76478.08,22.2,-0.00898,1e-05,1.53074]
[1776716686763,68.62,76479.95,22.2,-0.00898,1e-05,1.52982]
[1776716691799,68.63,76481.5,22.2,-0.00897,1e-05,1.52917]
[1776716696835,68.64,76482.8,22.2,-0.00897,1e-05,1.52886]
[1776716701870,68.64,76480.06,22.2,-0.00899,1e-05,1.5317]
[1776716706885,68.64,76479.96,22.2,-0.00899,1e-05,1.53225]
[1776716707272,68.64,76479.96,22.2,-0.00899,1e-05,1.53225]
[1776716712948,68.65,76486.3,22.2,-0.00896,1e-05,1.52795]
[1776716717982,68.66,76485.67,22.2,-0.00897,1e-05,1.52907]
[1776716723017,68.66,76487.97,22.2,-0.00896,1e-05,1.52781]
[1776716723484,68.66,76487.97,22.2,-0.00896,1e-05,1.52781]
[1776716729059,68.67,76491.21,22.2,-0.00895,1e-05,1.5259]
[1776716734094,68.67,76491.24,22.2,-0.00895,1e-05,1.52511]
[1776716739129,68.68,76493.47,22.2,-0.00894,1e-05,1.52391]
[1776716744167,68.68,76505.16,22.2,-0.00888,1e-05,1.51511]
[1776716748194,68.69,76489.16,22.2,-0.00897,1e-05,1.52865]
[1776716753230,68.69,76487.51,22.2,-0.00898,1e-05,1.53058]
[1776716754616,68.69,76484.54,22.2,-0.009,1e-05,1.53312]
[1776716760278,68.7,76475.23,22.2,-0.00906,1e-05,1.54135]
[1776716765527,68.7,76467.51,22.2,-0.0091,1e-05,1.54815]
[1776716771358,68.71,76470.52,22.2,-0.00909,1e-05,1.54621]
[1776716776392,68.71,76470.18,22.2,-0.0091,1e-05,1.54695]
[1776716781428,68.71,76456.24,22.2,-0.00918,1e-05,1.55883]
[1776716786463,68.72,76453.56,22.2,-0.00919,1e-05,1.56138]
[1776716792073,68.72,76453.61,22.2,-0.00919,1e-05,1.56027]
[1776716797540,68.72,76455.16,22.2,-0.00918,1e-05,1.55942]
[1776716801570,68.72,76438.55,22.2,-0.00928,1e-05,1.57347]
[1776716806611,68.73,76431.18,22.2,-0.00932,1e-05,1.57983]
[1776716811645,68.73,76435.74,22.2,-0.0093,1e-05,1.57623]
[1776716816680,68.73,76433.88,22.2,-0.00931,1e-05,1.57801]
[1776716821717,68.73,76432.22,22.2,-0.00932,1e-05,1.57961]
[1776716827765,68.73,76432.31,22.2,-0.00932,1e-05,1.57977]
[1776716832804,68.74,76440.3,22.2,-0.00928,1e-05,1.57332]
[1776716837838,68.74,76444.1,22.2,-0.00926,1e-05,1.57041]
[1776716843881,68.74,76444.35,22.2,-0.00926,1e-05,1.57053]
[1776716848917,68.74,76444.97,22.2,-0.00926,1e-05,1.57029]
[1776716853954,68.74,76453.35,22.2,-0.0092,1e-05,1.56222]
[1776716857504,68.75,76454.78,22.2,-0.0092,1e-05,1.56118]
[1776716863277,68.75,76451.47,22.2,-0.00922,1e-05,1.56435]
[1776716864275,68.75,76429.11,22.2,-0.00935,1e-05,1.5832]
[1776716867066,68.75,76410.16,22.2,-0.00946,1e-05,1.59924]
[1776716871912,68.75,76414.2,22.2,-0.00944,1e-05,1.59584]
[1776716877782,68.75,76396.88,22.2,-0.00954,1e-05,1.61048]
[1776716883221,68.75,76377.36,22.2,-0.00965,1e-05,1.62695]
[1776716888253,68.75,76376.93,22.2,-0.00965,1e-05,1.62709]
[1776716893287,68.75,76369.5,22.2,-0.0097,1e-05,1.63323]
[1776716898322,68.74,76371.95,22.2,-0.00968,1e-05,1.63085]
[1776716903358,68.74,76360.24,22.2,-0.00975,1e-05,1.64074]
[1776716908393,68.74,76351.66,22.2,-0.0098,1e-05,1.64774]
[1776716913430,68.73,76343.74,22.2,-0.00983,1e-05,1.65271]
[1776716918582,68.73,76346.24,22.2,-0.00982,1e-05,1.65017]
[1776716924132,68.73,76346.58,22.2,-0.00981,1e-05,1.64935]
[1776716929542,68.72,76344.3,22.2,-0.00982,1e-05,1.65078]
[1776716934577,68.72,76345.17,22.2,-0.00981,1e-05,1.64956]
[1776716939612,68.72,76347.29,22.2,-0.0098,1e-05,1.64729]
[1776716944649,68.71,76346.52,22.2,-0.0098,1e-05,1.64753]
[1776716951696,68.71,76345.86,22.2,-0.0098,1e-05,1.64749]
[1776716956731,68.71,76345.57,22.2,-0.0098,1e-05,1.64732]
[1776716958377,68.71,76345.57,22.2,-0.0098,1e-05,1.64732]
[1776716959753,68.7,76345.06,22.2,-0.0098,1e-05,1.64759]
[1776716965794,68.7,76343.71,22.2,-0.0098,1e-05,1.64852]
[1776716970829,68.7,76336.13,22.2,-0.00985,1e-05,1.65464]
[1776716975863,68.69,76347.13,22.2,-0.00977,1e-05,1.64317]
[1776716979891,68.69,76362.88,22.2,-0.00967,1e-05,1.6293]
[1776716984926,68.69,76363.91,22.2,-0.00966,1e-05,1.62816]
[1776716990969,68.69,76361.79,22.2,-0.00968,1e-05,1.62966]
[1776716996004,68.69,76361.92,22.2,-0.00967,1e-05,1.62925]
[1776717001039,68.68,76358.59,22.2,-0.00969,1e-05,1.63183]
[1776717006075,68.68,76343.39,22.2,-0.00978,1e-05,1.64464]
[1776717010102,68.68,76324.57,22.2,-0.00989,1e-05,1.66069]
[1776717015137,68.67,76325.34,22.2,-0.00988,1e-05,1.65944]
[1776717020171,68.67,76328.48,22.2,-0.00986,1e-05,1.65612]
[1776717025207,68.66,76326.34,22.2,-0.00987,1e-05,1.65733]
[1776717030242,68.66,76318.77,22.2,-0.00991,1e-05,1.66348]
[1776717035277,68.65,76309.12,22.2,-0.00996,1e-05,1.66971]
[1776717040313,68.65,76308.02,22.2,-0.00996,1e-05,1.67014]
[1776717045351,68.64,76302.75,22.2,-0.00999,1e-05,1.67395]
[1776717050387,68.64,76302.21,22.2,-0.00999,1e-05,1.67371]
[1776717055426,68.63,76293.32,22.2,-0.01004,1e-05,1.68081]
[1776717057440,68.63,76272.03,22.2,-0.01017,1e-05,1.69938]
[1776717062474,68.62,76287.7,22.2,-0.01006,1e-05,1.68454]
[1776717067511,68.62,76287.28,22.2,-0.01006,1e-05,1.6841]
[1776717072546,68.61,76288.32,22.2,-0.01005,1e-05,1.68237]
[1776717077582,68.6,76276.81,22.2,-0.01011,1e-05,1.69175]
[1776717082617,68.6,76270.12,22.2,-0.01015,1e-05,1.69679]
[1776717087652,68.59,76281.92,22.2,-0.01007,1e-05,1.68539]
[1776717092687,68.58,76284.42,22.2,-0.01004,1e-05,1.68089]
[1776717097722,68.58,76284.63,22.2,-0.01003,1e-05,1.67994]
[1776717102757,68.57,76284.63,22.2,-0.01003,1e-05,1.67917]
[1776717107793,68.57,76276.84,22.2,-0.01007,1e-05,1.68527]
[1776717113835,68.56,76277.68,22.2,-0.01006,1e-05,1.68357]
[1776717120775,68.55,76275.44,22.2,-0.01007,1e-05,1.68491]
[1776717123913,68.55,76300.9,22.2,-0.0099,1e-05,1.6616]
[1776717128941,68.54,76278.97,22.2,-0.01004,1e-05,1.68031]
[1776717133976,68.54,76286.65,22.2,-0.00998,1e-05,1.67284]
[1776717139012,68.53,76288.09,22.2,-0.00997,1e-05,1.67088]
[1776717144047,68.53,76287.74,22.2,-0.00997,1e-05,1.67054]
[1776717144927,68.53,76287.74,22.2,-0.00997,1e-05,1.67054]
[1776717150089,68.52,76278.34,22.2,-0.01002,1e-05,1.67803]
[1776717155124,68.51,76259.7,22.2,-0.01012,1e-05,1.69232]
[1776717160159,68.51,76254.82,22.2,-0.01015,1e-05,1.69582]
[1776717165193,68.5,76250.22,22.2,-0.01017,1e-05,1.69905]
[1776717170228,68.49,76254.71,22.2,-0.01014,1e-05,1.69416]
[1776717173250,68.49,76276.06,22.2,-0.01,1e-05,1.67471]
[1776717178285,68.48,76275.1,22.2,-0.01,1e-05,1.67489]
[1776717183320,68.48,76260.28,22.2,-0.01009,1e-05,1.68732]
[1776717188355,68.47,76253.89,22.2,-0.01012,1e-05,1.69223]
[1776717193389,68.47,76263.35,22.2,-0.01006,1e-05,1.68286]
[1776717198425,68.46,76263.13,22.2,-0.01005,1e-05,1.68235]
[1776717203460,68.46,76264.29,22.2,-0.01004,1e-05,1.68063]
[1776717208494,68.45,76272.7,22.2,-0.00999,1e-05,1.67253]
[1776717213530,68.45,76279.35,22.2,-0.00993,1e-05,1.66459]
[1776717218564,68.44,76271.74,22.2,-0.00997,1e-05,1.67073]
[1776717223603,68.44,76277.12,22.2,-0.00994,1e-05,1.66538]
[1776717228638,68.43,76277.88,22.2,-0.00993,1e-05,1.66416]
[1776717233673,68.43,76275.94,22.2,-0.00994,1e-05,1.66532]
[1776717238708,68.42,76273.79,22.2,-0.00995,1e-05,1.66664]
[1776717243743,68.42,76271.71,22.2,-0.00996,1e-05,1.66788]
[1776717248778,68.41,76278.57,22.2,-0.00991,1e-05,1.66129]
[1776717253816,68.41,76279.66,22.2,-0.0099,1e-05,1.65981]
[1776717258849,68.41,76278.87,22.2,-0.0099,1e-05,1.65999]
[1776717263885,68.4,76278.98,22.2,-0.0099,1e-05,1.65937]
[1776717269928,68.4,76283.03,22.2,-0.00987,1e-05,1.65522]
[1776717274962,68.39,76284.3,22.2,-0.00985,1e-05,1.65217]
[1776717279997,68.39,76285.89,22.2,-0.00983,1e-05,1.65032]
[1776717285032,68.39,76285.34,22.2,-0.00984,1e-05,1.65035]
[1776717290067,68.38,76284.34,22.2,-0.00984,1e-05,1.65076]
[1776717296109,68.38,76287.63,22.2,-0.00981,1e-05,1.64737]
[1776717301144,68.38,76284.69,22.2,-0.00983,1e-05,1.6495]
[1776717306179,68.37,76279.88,22.2,-0.00986,1e-05,1.6532]
[1776717311214,68.37,76283.45,22.2,-0.00983,1e-05,1.64961]
[1776717317256,68.36,76280.78,22.2,-0.00984,1e-05,1.65139]
[1776717323298,68.36,76280.27,22.2,-0.00984,1e-05,1.65127]
[1776717328333,68.36,76281.69,22.2,-0.00983,1e-05,1.64958]
[1776717333367,68.35,76281.72,22.2,-0.00982,1e-05,1.64764]
[1776717338402,68.35,76282.64,22.2,-0.00981,1e-05,1.64641]
[1776717343438,68.35,76280.47,22.2,-0.00982,1e-05,1.64788]
[1776717351495,68.34,76279.99,22.2,-0.00982,1e-05,1.6476]
[1776717356530,68.34,76280.27,22.2,-0.00981,1e-05,1.64684]
[1776717361567,68.33,76280.37,22.2,-0.00981,1e-05,1.64634]
[1776717366603,68.33,76279.9,22.2,-0.00981,1e-05,1.64634]
[1776717371639,68.33,76276.62,22.2,-0.00983,1e-05,1.6488]
[1776717376688,68.32,76263.71,22.2,-0.0099,1e-05,1.65961]
[1776717381722,68.32,76267.87,22.2,-0.00987,1e-05,1.65546]
[1776717386757,68.32,76269.01,22.2,-0.00986,1e-05,1.65399]
[1776717391793,68.31,76278.61,22.2,-0.00979,1e-05,1.64371]
[1776717396828,68.31,76279.34,22.2,-0.00979,1e-05,1.64272]
[1776717401863,68.31,76278.38,22.2,-0.00979,1e-05,1.64321]
[1776717406898,68.3,76277.29,22.2,-0.00979,1e-05,1.64381]
[1776717411933,68.3,76276.76,22.2,-0.0098,1e-05,1.64391]
[1776717416971,68.3,76276.38,22.2,-0.0098,1e-05,1.64388]
[1776717422007,68.3,76276.66,22.2,-0.00979,1e-05,1.64328]
[1776717427043,68.29,76277.06,22.2,-0.00979,1e-05,1.64258]
[1776717432078,68.29,76277.9,22.2,-0.00978,1e-05,1.6415]
[1776717437115,68.29,76280.47,22.2,-0.00976,1e-05,1.63893]
[1776717442149,68.28,76280.11,22.2,-0.00976,1e-05,1.63893]
[1776717447185,68.28,76276.03,22.2,-0.00978,1e-05,1.64214]
[1776717453227,68.28,76274.56,22.2,-0.00978,1e-05,1.64155]
[1776717458261,68.28,76275.14,22.2,-0.00978,1e-05,1.6407]
[1776717463297,68.27,76283.2,22.2,-0.00972,1e-05,1.63337]
[1776717470346,68.27,76282.3,22.2,-0.00973,1e-05,1.63376]
[1776717478401,68.27,76281.18,22.2,-0.00973,1e-05,1.63428]
[1776717484445,68.26,76281.61,22.2,-0.00973,1e-05,1.63355]
[1776717490486,68.26,76282.16,22.2,-0.00972,1e-05,1.63273]
[1776717496529,68.26,76282.16,22.2,-0.00972,1e-05,1.63239]
[1776717502571,68.26,76282.43,22.2,-0.00971,1e-05,1.63181]
[1776717507606,68.25,76283.64,22.2,-0.0097,1e-05,1.63048]
[1776717512641,68.25,76287.17,22.2,-0.00967,1e-05,1.62569]
[1776717517676,68.25,76286.18,22.2,-0.00968,1e-05,1.62631]
[1776717522711,68.25,76285.94,22.2,-0.00968,1e-05,1.62622]
[1776717529759,68.24,76284.36,22.2,-0.00968,1e-05,1.62723]
[1776717535806,68.24,76284.09,22.2,-0.00968,1e-05,1.62715]
[1776717540840,68.24,76278.1,22.2,-0.00972,1e-05,1.63206]
[1776717545878,68.24,76284.97,22.2,-0.00967,1e-05,1.62582]
[1776717551920,68.24,76285.57,22.2,-0.00967,1e-05,1.62502]
[1776717556956,68.23,76282.36,22.2,-0.00969,1e-05,1.62756]
[1776717561990,68.23,76282.66,22.2,-0.00968,1e-05,1.62705]
[1776717567026,68.23,76283.64,22.2,-0.00968,1e-05,1.62596]
[1776717573068,68.23,76286.55,22.2,-0.00965,1e-05,1.62172]
[1776717578103,68.23,76284.07,22.2,-0.00966,1e-05,1.62366]
[1776717583139,68.22,76285.67,22.2,-0.00965,1e-05,1.62207]
[1776717588175,68.22,76283.54,22.2,-0.00966,1e-05,1.62371]
[1776717593210,68.22,76288.63,22.2,-0.00963,1e-05,1.61911]
[1776717598246,68.22,76289.2,22.2,-0.00963,1e-05,1.61845]
[1776717603281,68.22,76289.08,22.2,-0.00962,1e-05,1.61838]
[1776717612344,68.22,76288.97,22.2,-0.00962,1e-05,1.61818]
[1776717617379,68.21,76289.47,22.2,-0.00962,1e-05,1.61759]
[1776717623421,68.21,76288.96,22.2,-0.00962,1e-05,1.61785]
[1776717628457,68.21,76288.72,22.2,-0.00962,1e-05,1.61789]
[1776717633492,68.21,76288.4,22.2,-0.00961,1e-05,1.61657]
[1776717638528,68.21,76288.15,22.2,-0.00961,1e-05,1.61664]
[1776717643563,68.21,76288.79,22.2,-0.00961,1e-05,1.61594]
[1776717648598,68.21,76285.3,22.2,-0.00963,1e-05,1.61878]
[1776717653636,68.21,76280.03,22.2,-0.00966,1e-05,1.62313]
[1776717659678,68.2,76279.56,22.2,-0.00966,1e-05,1.62325]
[1776717665720,68.2,76278.49,22.2,-0.00967,1e-05,1.62389]
[1776717671762,68.2,76278.66,22.2,-0.00966,1e-05,1.62345]
[1776717676797,68.2,76279.12,22.2,-0.00966,1e-05,1.62281]
[1776717681832,68.2,76279.01,22.2,-0.00966,1e-05,1.62267]
[1776717688881,68.19,76278.61,22.2,-0.00966,1e-05,1.62263]
[1776717693918,68.19,76276.47,22.2,-0.00966,1e-05,1.62279]
[1776717698953,68.19,76273.82,22.2,-0.00967,1e-05,1.62484]
[1776717703987,68.19,76274.52,22.2,-0.00967,1e-05,1.62398]
[1776717709022,68.18,76276.92,22.2,-0.00965,1e-05,1.62167]
[1776717714058,68.18,76278.41,22.2,-0.00964,1e-05,1.62018]
[1776717719097,68.18,76277.79,22.2,-0.00964,1e-05,1.62051]
[1776717719851,68.18,76277.79,22.2,-0.00964,1e-05,1.62051]
[1776717722489,68.18,76281.64,22.2,-0.00962,1e-05,1.61711]
[1776717727963,68.18,76272.13,22.2,-0.00968,1e-05,1.62511]
[1776717734270,68.18,76266.14,22.2,-0.00971,1e-05,1.63002]
[1776717742257,68.17,76266.52,22.2,-0.0097,1e-05,1.62923]
[1776717747293,68.17,76268.21,22.2,-0.00969,1e-05,1.62751]
[1776717752332,68.17,76271.66,22.2,-0.00966,1e-05,1.62284]
[1776717760388,68.17,76274.59,22.2,-0.00964,1e-05,1.62003]
[1776717767437,68.17,76273.83,22.2,-0.00965,1e-05,1.62044]
[1776717773479,68.16,76275.07,22.2,-0.00964,1e-05,1.61916]
[1776717778514,68.16,76271.02,22.2,-0.00966,1e-05,1.62248]
[1776717783553,68.16,76274.77,22.2,-0.00964,1e-05,1.61905]
[1776717788588,68.16,76276.32,22.2,-0.00963,1e-05,1.61755]
[1776717792569,68.16,76282.07,22.2,-0.00959,1e-05,1.61253]
[1776717801680,68.16,76281.63,22.2,-0.00959,1e-05,1.61267]
[1776717803835,68.16,76282.0,22.2,-0.00959,1e-05,1.61232]
[1776717809736,68.16,76274.73,22.2,-0.00963,1e-05,1.6184]
[1776717814771,68.15,76273.46,22.2,-0.00963,1e-05,1.61788]
[1776717822827,68.15,76272.5,22.2,-0.00963,1e-05,1.61842]
[1776717827861,68.15,76275.78,22.2,-0.00961,1e-05,1.61541]
[1776717832897,68.15,76273.92,22.2,-0.00962,1e-05,1.61686]
[1776717838939,68.15,76273.19,22.2,-0.00963,1e-05,1.61729]
[1776717843976,68.15,76273.3,22.2,-0.00962,1e-05,1.61702]
[1776717849015,68.14,76274.68,22.2,-0.00961,1e-05,1.61566]
[1776717854050,68.14,76278.51,22.2,-0.00959,1e-05,1.61222]
[1776717859085,68.14,76280.07,22.2,-0.00958,1e-05,1.61076]
[1776717864120,68.14,76280.22,22.2,-0.00958,1e-05,1.61051]
[1776717869155,68.14,76282.5,22.2,-0.00956,1e-05,1.60846]
[1776717876204,68.14,76282.26,22.2,-0.00956,1e-05,1.60712]
[1776717881240,68.14,76281.61,22.2,-0.00956,1e-05,1.60761]
[1776717886275,68.14,76283.04,22.2,-0.00955,1e-05,1.60631]
[1776717891310,68.14,76282.66,22.2,-0.00955,1e-05,1.60656]
[1776717896345,68.14,76282.56,22.2,-0.00955,1e-05,1.60657]
[1776717901380,68.14,76278.21,22.2,-0.00958,1e-05,1.61024]
[1776717906414,68.14,76276.15,22.2,-0.00959,1e-05,1.61189]
[1776717911450,68.14,76275.24,22.2,-0.00959,1e-05,1.61255]
[1776717916485,68.13,76274.09,22.2,-0.0096,1e-05,1.61341]
[1776717921522,68.13,76272.84,22.2,-0.00961,1e-05,1.61436]
[1776717926556,68.13,76274.72,22.2,-0.0096,1e-05,1.61263]
[1776717931592,68.13,76274.35,22.2,-0.00959,1e-05,1.61139]
[1776717936630,68.13,76274.48,22.2,-0.00959,1e-05,1.61119]
[1776717941661,68.13,76271.89,22.2,-0.0096,1e-05,1.61331]
[1776717946697,68.13,76273.13,22.2,-0.00959,1e-05,1.61213]
[1776717951732,68.13,76272.64,22.2,-0.0096,1e-05,1.61245]
[1776717958781,68.13,76272.72,22.2,-0.00959,1e-05,1.61224]
[1776717963816,68.13,76273.46,22.2,-0.00959,1e-05,1.6115]
[1776717968850,68.13,76273.13,22.2,-0.00959,1e-05,1.61169]
[1776717974905,68.12,76273.99,22.2,-0.00958,1e-05,1.61084]
[1776717979939,68.12,76273.47,22.2,-0.00959,1e-05,1.6112]
[1776717989003,68.12,76273.44,22.2,-0.00959,1e-05,1.61106]
[1776717994038,68.12,76273.65,22.2,-0.00958,1e-05,1.60934]
[1776718004110,68.12,76273.44,22.2,-0.00958,1e-05,1.60937]
[1776718010152,68.12,76273.2,22.2,-0.00958,1e-05,1.60948]
[1776718015190,68.12,76273.62,22.2,-0.00957,1e-05,1.60904]
[1776718020225,68.12,76273.66,22.2,-0.00957,1e-05,1.60892]
[1776718025264,68.12,76275.02,22.2,-0.00956,1e-05,1.60768]
[1776718030299,68.12,76275.37,22.2,-0.00956,1e-05,1.60731]
[1776718035333,68.12,76275.02,22.2,-0.00956,1e-05,1.60755]
[1776718040368,68.12,76274.89,22.2,-0.00956,1e-05,1.60759]
[1776718046411,68.12,76275.06,22.2,-0.00956,1e-05,1.60737]
[1776718048427,68.12,76312.33,22.2,-0.00934,1e-05,1.57556]
[1776718048894,68.12,76312.33,22.2,-0.00934,1e-05,1.57556]
[1776718049102,68.12,76312.33,22.2,-0.00934,1e-05,1.57556]
[1776718049432,68.12,76337.59,22.2,-0.00919,1e-05,1.55435]
[1776718049946,68.12,76337.59,22.2,-0.00919,1e-05,1.55435]
[1776718055479,68.12,76343.83,22.2,-0.00915,1e-05,1.54824]
[1776718060514,68.12,76346.03,22.2,-0.00914,1e-05,1.54688]
[1776718065551,68.13,76335.84,22.2,-0.00921,1e-05,1.55585]
[1776718070586,68.13,76328.24,22.2,-0.00925,1e-05,1.5626]
[1776718076628,68.13,76328.23,22.2,-0.00926,1e-05,1.56299]
[1776718081664,68.14,76306.61,22.2,-0.00938,1e-05,1.58153]
[1776718086699,68.14,76302.8,22.2,-0.00941,1e-05,1.58489]
[1776718091735,68.14,76303.03,22.2,-0.00941,1e-05,1.58482]
[1776718097777,68.14,76302.62,22.2,-0.00941,1e-05,1.58533]
[1776718102812,68.14,76302.77,22.2,-0.00941,1e-05,1.58534]
[1776718107848,68.14,76296.64,22.2,-0.00945,1e-05,1.59069]
[1776718112883,68.14,76294.64,22.2,-0.00945,1e-05,1.59106]
[1776718117922,68.14,76291.4,22.2,-0.00947,1e-05,1.59391]
[1776718122955,68.14,76292.55,22.2,-0.00947,1e-05,1.59297]
[1776718127989,68.14,76285.68,22.2,-0.00951,1e-05,1.5989]
[1776718133026,68.14,76280.96,22.2,-0.00953,1e-05,1.60292]
[1776718139497,68.14,76281.82,22.2,-0.00953,1e-05,1.60216]
[1776718144714,68.14,76291.79,22.2,-0.00947,1e-05,1.59365]
[1776718150326,68.14,76296.29,22.2,-0.00944,1e-05,1.58988]
[1776718156291,68.14,76302.27,22.2,-0.00941,1e-05,1.58486]
[1776718163006,68.15,76298.99,22.2,-0.00943,1e-05,1.58778]
[1776718169043,68.15,76294.15,22.2,-0.00946,1e-05,1.59196]
[1776718178394,68.15,76307.07,22.2,-0.00937,1e-05,1.57976]
[1776718183595,68.15,76306.87,22.2,-0.00938,1e-05,1.58004]
[1776718189471,68.15,76307.22,22.2,-0.00938,1e-05,1.57996]
[1776718194506,68.15,76310.83,22.2,-0.00936,1e-05,1.57704]
[1776718199543,68.15,76305.61,22.2,-0.00939,1e-05,1.58162]
[1776718204578,68.15,76307.86,22.2,-0.00938,1e-05,1.57981]
[1776718209613,68.15,76308.27,22.2,-0.00937,1e-05,1.57958]
[1776718217669,68.16,76308.27,22.2,-0.00937,1e-05,1.57977]
[1776718222706,68.16,76306.71,22.2,-0.00938,1e-05,1.58121]
[1776718227746,68.16,76312.73,22.2,-0.00935,1e-05,1.57623]
[1776718232778,68.16,76313.27,22.2,-0.00934,1e-05,1.57452]
[1776718237813,68.16,76316.98,22.2,-0.00932,1e-05,1.57159]
[1776718242848,68.16,76314.02,22.2,-0.00934,1e-05,1.5743]
[1776718247883,68.16,76314.23,22.2,-0.00934,1e-05,1.57431]
[1776718253927,68.17,76314.59,22.2,-0.00934,1e-05,1.57424]
[1776718258963,68.17,76313.79,22.2,-0.00934,1e-05,1.57511]
[1776718263998,68.17,76313.68,22.2,-0.00935,1e-05,1.57539]
[1776718269033,68.17,76309.51,22.2,-0.00937,1e-05,1.57909]
[1776718274069,68.17,76309.77,22.2,-0.00937,1e-05,1.57902]
[1776718279105,68.17,76307.89,22.2,-0.00938,1e-05,1.58077]
[1776718287161,68.17,76306.97,22.2,-0.00939,1e-05,1.58178]
[1776718292197,68.18,76305.75,22.2,-0.00939,1e-05,1.58153]
[1776718298239,68.18,76305.85,22.2,-0.00939,1e-05,1.58163]
[1776718303274,68.18,76311.47,22.2,-0.00936,1e-05,1.57703]
[1776718308309,68.18,76312.01,22.2,-0.00936,1e-05,1.57677]
[1776718313345,68.18,76312.27,22.2,-0.00936,1e-05,1.57675]
[1776718318380,68.18,76317.24,22.2,-0.00933,1e-05,1.57275]
[1776718323417,68.19,76319.1,22.2,-0.00932,1e-05,1.57142]
[1776718328456,68.19,76321.1,22.2,-0.00931,1e-05,1.56992]
[1776718334494,68.19,76311.95,22.2,-0.00937,1e-05,1.57796]
[1776718339531,68.19,76311.71,22.2,-0.00937,1e-05,1.57833]
[1776718344565,68.19,76311.85,22.2,-0.00937,1e-05,1.57837]
[1776718351614,68.19,76312.56,22.2,-0.00936,1e-05,1.57658]
[1776718359952,68.19,76313.98,22.2,-0.00935,1e-05,1.57544]
[1776718365716,68.2,76318.68,22.2,-0.00933,1e-05,1.57198]
[1776718366250,68.2,76318.68,22.2,-0.00933,1e-05,1.57198]
[1776718371762,68.2,76318.14,22.2,-0.00933,1e-05,1.57269]
[1776718378995,68.2,76317.97,22.2,-0.00933,1e-05,1.57291]
[1776718385862,68.2,76318.46,22.2,-0.00933,1e-05,1.57298]
[1776718390897,68.21,76317.88,22.2,-0.00934,1e-05,1.57366]
[1776718395933,68.21,76315.34,22.2,-0.00935,1e-05,1.57599]
[1776718400969,68.21,76315.11,22.2,-0.00936,1e-05,1.57634]
[1776718406004,68.21,76309.77,22.2,-0.00939,1e-05,1.58102]
[1776718411039,68.21,76310.79,22.2,-0.00937,1e-05,1.57886]
[1776718416074,68.21,76312.75,22.2,-0.00936,1e-05,1.57734]
[1776718421117,68.21,76313.03,22.2,-0.00936,1e-05,1.57723]
[1776718427151,68.22,76312.67,22.2,-0.00937,1e-05,1.57775]
[1776718432186,68.22,76312.72,22.2,-0.00937,1e-05,1.57786]
[1776718437222,68.22,76318.66,22.2,-0.00933,1e-05,1.57302]
[1776718442258,68.22,76319.62,22.2,-0.00933,1e-05,1.57241]
[1776718447292,68.22,76319.54,22.2,-0.00933,1e-05,1.57268]
[1776718452326,68.22,76320.64,22.2,-0.00933,1e-05,1.57196]
[1776718458369,68.22,76317.86,22.2,-0.00934,1e-05,1.57453]
[1776718463404,68.23,76317.94,22.2,-0.00934,1e-05,1.57464]
[1776718468438,68.23,76318.57,22.2,-0.00934,1e-05,1.57429]
[1776718473473,68.23,76319.1,22.2,-0.00933,1e-05,1.57261]
[1776718478509,68.23,76318.86,22.2,-0.00934,1e-05,1.57301]
[1776718484551,68.23,76318.75,22.2,-0.00934,1e-05,1.57333]
[1776718489585,68.23,76319.07,22.2,-0.00934,1e-05,1.57325]
[1776718495161,68.24,76319.89,22.2,-0.00933,1e-05,1.57271]
[1776718500663,68.24,76319.42,22.2,-0.00934,1e-05,1.57338]
[1776718505698,68.24,76318.84,22.2,-0.00934,1e-05,1.57405]
[1776718511744,68.24,76320.27,22.2,-0.00934,1e-05,1.57307]
[1776718516780,68.24,76321.85,22.2,-0.00933,1e-05,1.57194]
[1776718521821,68.24,76319.85,22.2,-0.00934,1e-05,1.57386]
[1776718526857,68.25,76320.3,22.2,-0.00934,1e-05,1.57366]
[1776718532601,68.25,76320.26,22.2,-0.00934,1e-05,1.57381]
[1776718537946,68.25,76319.93,22.2,-0.00934,1e-05,1.57296]
[1776718542989,68.25,76322.54,22.2,-0.00932,1e-05,1.57095]
[1776718548026,68.25,76322.66,22.2,-0.00932,1e-05,1.57105]
[1776718553061,68.25,76323.24,22.2,-0.00932,1e-05,1.57077]
[1776718558096,68.26,76323.14,22.2,-0.00932,1e-05,1.57106]
[1776718563133,68.26,76322.71,22.2,-0.00933,1e-05,1.57162]
[1776718568168,68.26,76322.74,22.2,-0.00933,1e-05,1.57178]
[1776718573203,68.26,76323.16,22.2,-0.00933,1e-05,1.57161]
[1776718578238,68.26,76322.49,22.2,-0.00933,1e-05,1.57237]
[1776718583273,68.26,76323.42,22.2,-0.00933,1e-05,1.57176]
[1776718588310,68.26,76324.72,22.2,-0.00932,1e-05,1.57086]
[1776718594351,68.27,76323.91,22.2,-0.00932,1e-05,1.57036]
[1776718599387,68.27,76319.37,22.2,-0.00935,1e-05,1.57436]
[1776718610466,68.27,76318.44,22.2,-0.00936,1e-05,1.5755]
[1776718615501,68.27,76319.09,22.2,-0.00935,1e-05,1.57511]
[1776718620535,68.27,76318.86,22.2,-0.00935,1e-05,1.57546]
[1776718625574,68.27,76324.12,22.2,-0.00933,1e-05,1.57119]
[1776718630609,68.28,76323.44,22.2,-0.00933,1e-05,1.57196]
[1776718635643,68.28,76325.2,22.2,-0.00932,1e-05,1.57066]
[1776718641516,68.28,76325.05,22.2,-0.00932,1e-05,1.57094]
[1776718650238,68.28,76325.33,22.2,-0.00932,1e-05,1.57097]
[1776718662835,68.29,76322.1,22.2,-0.00934,1e-05,1.57284]
[1776718667870,68.29,76323.76,22.2,-0.00933,1e-05,1.57161]
[1776718672905,68.29,76325.8,22.2,-0.00932,1e-05,1.57007]
[1776718677940,68.29,76324.94,22.2,-0.00933,1e-05,1.57099]
[1776718684990,68.29,76324.59,22.2,-0.00933,1e-05,1.57159]
[1776718697078,68.3,76324.02,22.2,-0.00934,1e-05,1.57253]
[1776718702114,68.3,76324.3,22.2,-0.00934,1e-05,1.57249]
[1776718708156,68.3,76323.37,22.2,-0.00934,1e-05,1.57351]
[1776718713191,68.3,76323.25,22.2,-0.00934,1e-05,1.5724]
[1776718718229,68.3,76323.23,22.2,-0.00934,1e-05,1.57262]
[1776718723265,68.3,76323.21,22.2,-0.00934,1e-05,1.57285]
[1776718728299,68.31,76323.5,22.2,-0.00934,1e-05,1.57282]
[1776718733336,68.31,76324.1,22.2,-0.00934,1e-05,1.57252]
[1776718738372,68.31,76323.17,22.2,-0.00934,1e-05,1.57352]
[1776718743407,68.31,76319.05,22.2,-0.00937,1e-05,1.57719]
[1776718748442,68.31,76315.48,22.2,-0.00939,1e-05,1.58038]
[1776718753477,68.31,76312.8,22.2,-0.00941,1e-05,1.58278]
[1776718760526,68.31,76312.88,22.2,-0.00941,1e-05,1.58288]
[1776718765581,68.32,76314.31,22.2,-0.0094,1e-05,1.58176]
[1776718770598,68.32,76315.13,22.2,-0.0094,1e-05,1.58122]
[1776718777647,68.32,76313.48,22.2,-0.0094,1e-05,1.58137]
[1776718783688,68.32,76313.05,22.2,-0.0094,1e-05,1.58187]
[1776718788724,68.32,76310.56,22.2,-0.00942,1e-05,1.58408]
[1776718794506,68.32,76310.67,22.2,-0.00942,1e-05,1.58406]
[1776718800619,68.32,76310.85,22.2,-0.00942,1e-05,1.584]
[1776718805842,68.32,76317.03,22.2,-0.00938,1e-05,1.57889]
[1776718810051,68.32,76314.63,22.2,-0.0094,1e-05,1.58105]
[1776718816248,68.32,76315.42,22.2,-0.00939,1e-05,1.58052]
[1776718823974,68.33,76316.01,22.2,-0.00939,1e-05,1.58023]
[1776718832029,68.33,76315.24,22.2,-0.00939,1e-05,1.57965]
[1776718837820,68.33,76314.44,22.2,-0.00939,1e-05,1.58038]
[1776718844115,68.33,76314.44,22.2,-0.0094,1e-05,1.58063]
[1776718854189,68.33,76314.44,22.2,-0.0094,1e-05,1.58089]
[1776718867280,68.33,76314.69,22.2,-0.0094,1e-05,1.58099]
[1776718875339,68.34,76313.45,22.2,-0.00941,1e-05,1.58222]
[1776718885410,68.34,76315.7,22.2,-0.0094,1e-05,1.58053]
[1776718895481,68.34,76315.7,22.2,-0.00939,1e-05,1.57935]
[1776718900791,68.34,76316.05,22.2,-0.00939,1e-05,1.57913]
[1776718907568,68.34,76315.92,22.2,-0.00939,1e-05,1.57948]
[1776718914618,68.34,76315.8,22.2,-0.00939,1e-05,1.57976]
[1776718917028,68.34,76315.8,22.2,-0.00939,1e-05,1.57976]
[1776718917854,68.34,76315.8,22.2,-0.00939,1e-05,1.57981]
[1776718928716,68.35,76316.02,22.2,-0.0094,1e-05,1.58029]
[1776718937779,68.35,76316.41,22.2,-0.00939,1e-05,1.58019]
[1776718943650,68.35,76312.17,22.2,-0.00942,1e-05,1.58387]
[1776718944828,68.35,76336.3,22.2,-0.00928,1e-05,1.56354]
[1776718950534,68.35,76336.9,22.2,-0.00928,1e-05,1.56329]
[1776718956499,68.36,76337.07,22.2,-0.00927,1e-05,1.56208]
[1776718961947,68.36,76351.88,22.2,-0.00919,1e-05,1.55021]
[1776718966982,68.37,76355.26,22.2,-0.00917,1e-05,1.54782]
[1776718969010,68.37,76379.43,22.2,-0.00903,1e-05,1.52798]
[1776718970007,68.37,76395.49,22.2,-0.00894,1e-05,1.51493]
[1776718975018,68.37,76395.93,22.2,-0.00895,1e-05,1.51529]
[1776718977791,68.37,76395.58,22.2,-0.00895,1e-05,1.51573]
[1776718983099,68.4,76398.53,22.2,-0.00895,1e-05,1.51615]
[1776718987127,68.41,76373.19,22.2,-0.00911,1e-05,1.53903]
[1776718992162,68.43,76362.24,22.2,-0.00919,1e-05,1.55039]
[1776718997196,68.45,76362.66,22.2,-0.0092,1e-05,1.55227]
[1776719000198,68.46,76353.32,22.2,-0.00926,1e-05,1.56139]
[1776719005258,68.73,76340.53,22.2,-0.00957,1e-05,1.60599]
[1776719010423,69.03,76328.04,22.2,-0.0099,1e-05,1.65419]
[1776719016536,69.06,76298.58,22.2,-0.0101,1e-05,1.68234]
[1776719022603,69.1,76314.31,22.2,-0.01003,1e-05,1.67311]
[1776719026422,69.13,76296.76,22.2,-0.01017,1e-05,1.69319]
[1776719031458,69.16,76277.16,22.2,-0.01032,1e-05,1.7145]
[1776719037500,69.2,76275.24,22.2,-0.01037,1e-05,1.72088]
[1776719042535,69.23,76272.54,22.2,-0.01041,1e-05,1.72711]
[1776719047570,69.26,76273.08,22.2,-0.01043,1e-05,1.7304]
[1776719057641,69.31,76273.08,22.2,-0.01049,1e-05,1.73785]
[1776719062677,69.34,76264.41,22.2,-0.01057,1e-05,1.7493]
[1776719067712,69.37,76279.07,22.2,-0.0105,1e-05,1.73962]
[1776719072746,69.4,76278.9,22.2,-0.01051,1e-05,1.74189]
[1776719077781,69.43,76277.94,22.2,-0.01055,1e-05,1.74639]
[1776719082820,69.45,76284.56,22.2,-0.01053,1e-05,1.744]
[1776719087874,69.48,76287.59,22.2,-0.01053,1e-05,1.74484]
[1776719092909,69.51,76287.76,22.2,-0.01056,1e-05,1.74826]
[1776719097945,69.53,76287.52,22.2,-0.01058,1e-05,1.752]
[1776719101974,69.56,76220.33,22.2,-0.01104,1e-05,1.81655]
[1776719107014,69.7,76231.48,22.2,-0.0111,1e-05,1.82485]
[1776719111042,69.71,76281.17,22.2,-0.01079,1e-05,1.78126]
[1776719116077,69.74,76276.84,22.2,-0.01084,1e-05,1.78858]
[1776719121168,69.76,76273.06,22.2,-0.01088,1e-05,1.79467]
[1776719127154,69.79,76270.72,22.2,-0.01093,1e-05,1.80131]
[1776719132189,69.82,76260.39,22.2,-0.01101,1e-05,1.81241]
[1776719137225,69.84,76281.29,22.2,-0.01089,1e-05,1.79619]
[1776719142843,69.86,76284.67,22.2,-0.01089,1e-05,1.79565]
[1776719148690,69.89,76286.72,22.2,-0.0109,1e-05,1.79757]
[1776719154347,69.92,76286.83,22.2,-0.01093,1e-05,1.80187]
[1776719158989,69.95,76302.99,22.2,-0.01085,1e-05,1.79018]
[1776719164363,69.96,76302.92,22.2,-0.01087,1e-05,1.79281]
[1776719167463,69.98,76325.35,22.2,-0.01073,1e-05,1.77429]
[1776719173832,70.01,76327.52,22.2,-0.01075,1e-05,1.77629]
[1776719181574,70.05,76329.35,22.2,-0.01078,1e-05,1.78051]
[1776719183599,70.06,76346.33,22.2,-0.01068,1e-05,1.7664]
[1776719188642,70.09,76353.45,22.2,-0.01065,1e-05,1.7633]
[1776719191661,70.11,76334.45,22.2,-0.01078,1e-05,1.78098]
[1776719196699,70.13,76329.12,22.2,-0.01084,1e-05,1.78903]
[1776719201734,70.15,76331.04,22.2,-0.01085,1e-05,1.79044]
[1776719206769,70.18,76330.58,22.2,-0.01088,1e-05,1.79461]
[1776719211805,70.21,76331.02,22.2,-0.01089,1e-05,1.7973]
[1776719216840,70.23,76333.02,22.2,-0.0109,1e-05,1.79854]
[1776719220869,70.25,76314.61,22.2,-0.01104,1e-05,1.81789]
[1776719225904,70.27,76312.78,22.2,-0.01107,1e-05,1.82245]
[1776719230940,70.29,76294.54,22.2,-0.01121,1e-05,1.84221]
[1776719235975,70.31,76306.29,22.2,-0.01115,1e-05,1.83393]
[1776719241010,70.33,76305.9,22.2,-0.01118,1e-05,1.83703]
[1776719247052,70.36,76305.55,22.2,-0.0112,1e-05,1.84059]
[1776719247830,70.36,76305.55,22.2,-0.0112,1e-05,1.84059]
[1776719248062,70.36,76284.93,22.2,-0.01134,1e-05,1.85987]
[1776719248439,70.36,76284.93,22.2,-0.01134,1e-05,1.85987]
[1776719249067,70.36,76259.54,22.2,-0.01152,1e-05,1.88488]
[1776719254169,70.38,76247.78,22.2,-0.0116,1e-05,1.89625]
[1776719260145,70.4,76246.4,22.2,-0.01164,1e-05,1.90065]
[1776719264173,70.41,76226.3,22.2,-0.01179,1e-05,1.92164]
[1776719269208,70.43,76231.51,22.2,-0.01176,1e-05,1.91861]
[1776719274242,70.44,76235.31,22.2,-0.01175,1e-05,1.91697]
[1776719279278,70.46,76234.46,22.2,-0.01177,1e-05,1.9198]
[1776719285320,70.47,76228.98,22.2,-0.01183,1e-05,1.92744]
[1776719290361,70.49,76225.11,22.2,-0.01187,1e-05,1.9331]
[1776719295518,70.5,76216.21,22.2,-0.01194,1e-05,1.9432]
[1776719301438,70.52,76207.47,22.2,-0.01202,1e-05,1.95414]
[1776719306473,70.53,76205.17,22.2,-0.01205,1e-05,1.95806]
[1776719312515,70.54,76203.9,22.2,-0.01206,1e-05,1.9596]
[1776719319565,70.56,76203.48,22.2,-0.01208,1e-05,1.96229]
[1776719324600,70.57,76213.42,22.2,-0.01202,1e-05,1.95422]
[1776719328629,70.58,76192.09,22.2,-0.01218,1e-05,1.97645]
[1776719333402,70.59,76178.22,22.3,-0.01229,1e-05,1.99124]
[1776719333665,70.59,76178.8,22.3,-0.01229,1e-05,1.99094]
[1776719338699,70.6,76178.64,22.3,-0.0123,1e-05,1.99253]
[1776719343735,70.61,76178.75,22.3,-0.01231,1e-05,1.99384]
[1776719348770,70.62,76179.09,22.3,-0.01232,1e-05,1.99491]
[1776719353806,70.63,76170.03,22.3,-0.01239,1e-05,2.00528]
[1776719358843,70.64,76170.19,22.3,-0.0124,1e-05,2.00642]
[1776719363878,70.65,76168.36,22.3,-0.01242,1e-05,2.00953]
[1776719368912,70.66,76168.79,22.3,-0.01243,1e-05,2.01038]
[1776719373948,70.67,76169.89,22.3,-0.01242,1e-05,2.00915]
[1776719378983,70.68,76174.56,22.3,-0.0124,1e-05,2.00584]
[1776719384018,70.69,76176.11,22.3,-0.0124,1e-05,2.00563]
[1776719389053,70.7,76175.53,22.3,-0.01241,1e-05,2.00753]
[1776719394092,70.71,76175.65,22.3,-0.01242,1e-05,2.00873]
[1776719399127,70.72,76175.33,22.3,-0.01243,1e-05,2.01035]
[1776719404162,70.73,76171.37,22.3,-0.01247,1e-05,2.01558]
[1776719409197,70.74,76166.8,22.3,-0.01251,1e-05,2.02136]
[1776719418260,70.75,76166.03,22.3,-0.01253,1e-05,2.02426]
[1776719423295,70.76,76165.87,22.3,-0.01254,1e-05,2.02559]
[1776719428330,70.77,76165.78,22.3,-0.01255,1e-05,2.02684]
[1776719433373,70.78,76165.59,22.3,-0.01255,1e-05,2.0265]
[1776719438570,70.78,76151.7,22.3,-0.01266,1e-05,2.04109]
[1776719444444,70.79,76152.1,22.3,-0.01267,1e-05,2.04235]
[1776719449480,70.8,76152.78,22.3,-0.01267,1e-05,2.0427]
[1776719451870,70.8,76151.14,22.3,-0.01268,1e-05,2.04456]
[1776719457541,70.81,76139.09,22.3,-0.01278,1e-05,2.05805]
[1776719462576,70.82,76139.5,22.3,-0.01278,1e-05,2.05853]
[1776719467611,70.82,76141.41,22.3,-0.01278,1e-05,2.05749]
[1776719470962,70.83,76141.2,22.3,-0.01278,1e-05,2.05805]
[1776719472401,70.83,76141.2,22.3,-0.01278,1e-05,2.05823]
[1776719472405,70.83,76117.68,22.3,-0.01296,1e-05,2.08234]
[1776719473954,70.83,76103.44,22.3,-0.01307,1e-05,2.09707]
[1776719477718,70.83,76101.97,22.3,-0.01308,1e-05,2.09899]
[1776719479390,70.83,76101.84,22.3,-0.01308,1e-05,2.09923]
[1776719480335,70.83,76097.26,22.3,-0.01312,1e-05,2.10405]
[1776719480475,70.83,76097.26,22.3,-0.01312,1e-05,2.10405]
[1776719480791,70.83,76095.14,22.3,-0.01314,1e-05,2.10641]
[1776719481411,70.83,76095.14,22.3,-0.01314,1e-05,2.10641]
[1776719481453,70.83,76066.11,22.3,-0.01336,1e-05,2.13655]
[1776719482007,70.83,76066.11,22.3,-0.01336,1e-05,2.13655]
[1776719482065,70.83,76066.11,22.3,-0.01336,1e-05,2.13655]
[1776719482086,70.83,76066.11,22.3,-0.01336,1e-05,2.13655]
[1776719482362,70.83,76066.11,22.3,-0.01336,1e-05,2.13655]
[1776719482418,70.83,75999.99,22.3,-0.01388,1e-05,2.20582]
[1776719483096,70.83,75999.99,22.3,-0.01388,1e-05,2.20582]
[1776719490771,70.83,76004.68,22.3,-0.01384,1e-05,2.2001]
[1776719492292,70.82,76003.64,22.3,-0.01384,1e-05,2.20113]
[1776719492389,70.82,76004.14,22.3,-0.01383,1e-05,2.19866]
[1776719494623,70.83,76005.57,22.3,-0.01382,1e-05,2.19744]
[1776719495417,70.83,76005.57,22.3,-0.01382,1e-05,2.19744]
[1776719495500,70.83,76003.8,22.3,-0.01384,1e-05,2.19994]
[1776719497891,70.83,76007.04,22.3,-0.01381,1e-05,2.1964]
[1776719503891,70.83,76013.81,22.3,-0.01375,1e-05,2.18867]
[1776719509141,70.82,76023.39,22.3,-0.01367,1e-05,2.17798]
[1776719509363,70.82,76023.39,22.3,-0.01367,1e-05,2.17798]
[1776719510250,70.82,76022.53,22.3,-0.01368,1e-05,2.17886]
[1776719510277,70.82,75998.43,22.3,-0.01387,1e-05,2.20443]
[1776719511177,70.82,75998.43,22.3,-0.01387,1e-05,2.20443]
[1776719511630,70.82,75988.09,22.3,-0.01396,1e-05,2.21583]
[1776719512294,70.82,75988.09,22.3,-0.01396,1e-05,2.21583]
[1776719513759,70.82,75986.36,22.3,-0.01397,1e-05,2.21786]
[1776719514257,70.82,75986.36,22.3,-0.01397,1e-05,2.21786]
[1776719514397,70.82,75986.36,22.3,-0.01397,1e-05,2.21786]
[1776719516580,70.83,75976.99,22.3,-0.01405,1e-05,2.22813]
[1776719516608,70.83,75976.99,22.3,-0.01405,1e-05,2.22813]
[1776719517555,70.83,75973.53,22.3,-0.01408,1e-05,2.23214]
[1776719517573,70.83,75973.53,22.3,-0.01408,1e-05,2.23214]
[1776719517941,70.83,75973.53,22.3,-0.01408,1e-05,2.23214]
[1776719520692,70.83,75969.83,22.3,-0.01411,1e-05,2.23686]
[1776719522713,70.85,75991.65,22.3,-0.01396,1e-05,2.21588]
[1776719528069,70.88,75984.82,22.3,-0.01404,1e-05,2.22714]
[1776719533114,70.91,75977.89,22.3,-0.01414,1e-05,2.24003]
[1776719538490,70.93,75981.73,22.3,-0.01413,1e-05,2.2388]
[1776719538699,70.93,75981.73,22.3,-0.01413,1e-05,2.2388]
[1776719539795,70.94,75980.44,22.3,-0.01414,1e-05,2.24066]
[1776719540053,70.94,75980.44,22.3,-0.01414,1e-05,2.24066]
[1776719541105,70.94,75983.53,22.3,-0.01412,1e-05,2.23777]
[1776719543803,70.94,75981.08,22.3,-0.01414,1e-05,2.24112]
[1776719551281,70.96,75976.57,22.3,-0.01418,1e-05,2.24599]
[1776719555723,70.97,75974.74,22.3,-0.01422,1e-05,2.25079]
[1776719559553,70.99,75969.22,22.3,-0.01428,1e-05,2.25913]
[1776719565379,71.02,75975.54,22.3,-0.01426,1e-05,2.25715]
[1776719567218,71.02,75975.42,22.3,-0.01427,1e-05,2.25749]
[1776719572428,71.03,75989.78,22.3,-0.01416,1e-05,2.24321]
[1776719574209,71.04,75989.66,22.3,-0.01416,1e-05,2.24357]
[1776719576049,71.04,75991.62,22.3,-0.01415,1e-05,2.2419]
[1776719577466,71.04,75994.06,22.3,-0.01413,1e-05,2.23949]
[1776719583517,71.05,75984.65,22.3,-0.01422,1e-05,2.25134]
[1776719588542,71.06,75971.2,22.3,-0.01434,1e-05,2.26699]
[1776719588926,71.06,75971.2,22.3,-0.01434,1e-05,2.26699]
[1776719588936,71.06,75971.2,22.3,-0.01434,1e-05,2.26699]
[1776719590648,71.06,75970.96,22.3,-0.01434,1e-05,2.26744]
[1776719595115,71.09,75965.92,22.3,-0.01441,1e-05,2.27688]
[1776719600626,71.09,75967.24,22.3,-0.01441,1e-05,2.27647]
[1776719603022,71.09,75966.83,22.3,-0.01441,1e-05,2.27726]
[1776719608682,71.1,75974.0,22.3,-0.01436,1e-05,2.27048]
[1776719613717,71.11,75990.47,22.3,-0.01422,1e-05,2.25173]
[1776719618756,71.12,75995.26,22.3,-0.01419,1e-05,2.24762]
[1776719624540,71.12,75998.38,22.3,-0.01417,1e-05,2.24514]
[1776719624957,71.13,75998.31,22.3,-0.01418,1e-05,2.24567]
[1776719624985,71.13,76019.51,22.3,-0.01401,1e-05,2.22282]
[1776719625815,71.13,76040.17,22.3,-0.01384,1e-05,2.20099]
[1776719627660,71.13,76040.17,22.3,-0.01384,1e-05,2.20099]
[1776719628498,71.15,76046.67,22.3,-0.01381,1e-05,2.1971]
[1776719628865,71.15,76044.32,22.3,-0.01384,1e-05,2.20022]
[1776719634877,71.16,76034.82,22.3,-0.01392,1e-05,2.21209]
[1776719637686,71.17,76033.92,22.3,-0.01393,1e-05,2.21334]
[1776719643663,71.18,76034.89,22.3,-0.01394,1e-05,2.21398]
[1776719643831,71.18,76033.38,22.3,-0.01395,1e-05,2.21614]
[1776719644877,71.18,76031.25,22.3,-0.01397,1e-05,2.21842]
[1776719650372,71.19,76022.95,22.3,-0.01405,1e-05,2.22863]
[1776719656037,71.2,76020.73,22.3,-0.01408,1e-05,2.23276]
[1776719661072,71.21,76020.37,22.3,-0.01409,1e-05,2.23437]
[1776719666108,71.22,76043.16,22.3,-0.01392,1e-05,2.21117]
[1776719671143,71.23,76042.24,22.3,-0.01392,1e-05,2.21178]
[1776719676179,71.27,76030.39,22.3,-0.01406,1e-05,2.23054]
[1776719679452,71.3,76031.0,22.3,-0.01409,1e-05,2.23477]
[1776719680442,71.33,76030.22,22.3,-0.01413,1e-05,2.24025]
[1776719686249,71.36,76033.06,22.3,-0.01414,1e-05,2.2406]
[1776719687664,71.36,76033.06,22.3,-0.01414,1e-05,2.2406]
[1776719697327,71.38,76033.16,22.3,-0.01415,1e-05,2.24316]
[1776719702362,71.38,76032.33,22.3,-0.01417,1e-05,2.24515]
[1776719707398,71.39,76034.02,22.3,-0.01416,1e-05,2.24441]
[1776719712435,71.4,76034.94,22.3,-0.01416,1e-05,2.2445]
[1776719714052,71.4,76034.91,22.3,-0.01417,1e-05,2.24476]
[1776719717473,71.41,76049.7,22.3,-0.01405,1e-05,2.22979]
[1776719721501,71.41,76069.22,22.3,-0.0139,1e-05,2.20999]
[1776719726536,71.42,76067.87,22.3,-0.01392,1e-05,2.21283]
[1776719728550,71.43,76052.98,22.3,-0.01405,1e-05,2.22926]
[1776719733585,71.46,76053.35,22.3,-0.01407,1e-05,2.23258]
[1776719738620,71.49,76052.71,22.3,-0.0141,1e-05,2.23654]
[1776719741722,71.49,76052.71,22.3,-0.0141,1e-05,2.23654]
[1776719747686,71.5,76058.82,22.3,-0.01407,1e-05,2.23203]
[1776719752721,71.51,76065.44,22.3,-0.01403,1e-05,2.22616]
[1776719757758,71.52,76072.5,22.3,-0.01398,1e-05,2.21985]
[1776719762792,71.53,76072.4,22.3,-0.01399,1e-05,2.22122]
[1776719767828,71.53,76072.54,22.3,-0.014,1e-05,2.2223]
[1776719772866,71.54,76072.05,22.3,-0.01401,1e-05,2.22404]
[1776719777898,71.55,76058.11,22.3,-0.01413,1e-05,2.24009]
[1776719782933,71.56,76056.89,22.3,-0.01415,1e-05,2.24245]
[1776719785057,71.56,76057.06,22.3,-0.01415,1e-05,2.24247]
[1776719787597,71.56,76047.46,22.3,-0.01423,1e-05,2.2532]
[1776719787661,71.56,76046.08,22.3,-0.01424,1e-05,2.25505]
[1776719793008,71.59,76044.41,22.3,-0.01427,1e-05,2.25874]
[1776719797011,71.6,76044.59,22.3,-0.01429,1e-05,2.26074]
[1776719797036,71.61,76044.34,22.3,-0.01429,1e-05,2.26174]
[1776719802071,71.61,76044.27,22.3,-0.0143,1e-05,2.26265]
[1776719804597,71.62,76044.21,22.3,-0.0143,1e-05,2.26288]
[1776719804698,71.62,76043.29,22.3,-0.01431,1e-05,2.2642]
[1776719812150,71.65,76044.07,22.3,-0.01434,1e-05,2.26838]
[1776719817192,71.68,76029.28,22.3,-0.01449,1e-05,2.28798]
[1776719822228,71.7,76041.76,22.3,-0.01441,1e-05,2.27779]
[1776719827518,71.72,76042.9,22.3,-0.01442,1e-05,2.27934]
[1776719833305,71.75,76042.81,22.3,-0.01446,1e-05,2.28429]
[1776719838340,71.77,76039.11,22.3,-0.01451,1e-05,2.29175]
[1776719843375,71.8,76027.88,22.3,-0.01463,1e-05,2.30739]
[1776719849418,71.82,76027.51,22.3,-0.01466,1e-05,2.31171]
[1776719855460,71.85,76026.95,22.3,-0.01469,1e-05,2.31434]
[1776719860495,71.87,76028.95,22.3,-0.0147,1e-05,2.316]
[1776719865530,71.9,76023.45,22.3,-0.01477,1e-05,2.32522]
[1776719870565,71.95,76021.34,22.3,-0.01485,1e-05,2.33615]
[1776719875600,72.08,76022.17,22.3,-0.01498,1e-05,2.35398]
[1776719881645,72.1,76021.48,22.3,-0.01501,1e-05,2.35813]
[1776719886680,72.12,76020.72,22.3,-0.01504,1e-05,2.36176]
[1776719891716,72.14,76015.53,22.3,-0.0151,1e-05,2.37027]
[1776719897758,72.16,76008.83,22.3,-0.01518,1e-05,2.38089]
[1776719902793,72.26,75996.81,22.3,-0.0154,1e-05,2.40986]
[1776719905814,72.3,75980.15,22.3,-0.01559,1e-05,2.43415]
[1776719910849,72.31,75967.56,22.3,-0.01571,1e-05,2.4505]
[1776719915884,72.32,75962.63,22.3,-0.01576,1e-05,2.45615]
[1776719920919,72.34,75966.83,22.3,-0.01573,1e-05,2.45325]
[1776719921409,72.34,75966.83,22.3,-0.01573,1e-05,2.45325]
[1776719924181,72.34,75951.87,22.3,-0.01587,1e-05,2.47149]
[1776719929982,72.36,75947.97,22.3,-0.01592,1e-05,2.47804]
[1776719935020,72.37,75949.45,22.3,-0.01592,1e-05,2.47808]
[1776719940055,72.38,75955.6,22.3,-0.01588,1e-05,2.47278]
[1776719945090,72.39,75961.43,22.3,-0.01584,1e-05,2.46788]
[1776719949118,72.4,75937.99,22.3,-0.01606,1e-05,2.49628]
[1776719954663,72.41,75926.44,22.3,-0.01618,1e-05,2.51115]
[1776719956818,72.41,75908.3,22.3,-0.01635,1e-05,2.53285]
[1776719962232,72.42,75911.2,22.3,-0.01633,1e-05,2.53093]
[1776719967268,72.43,75913.31,22.3,-0.01632,1e-05,2.52976]
[1776719971221,72.44,75914.44,22.3,-0.01632,1e-05,2.52922]
[1776719976333,72.45,75931.63,22.3,-0.01616,1e-05,2.50889]
[1776719981367,72.46,75939.58,22.3,-0.0161,1e-05,2.50119]
[1776719986404,72.47,75934.07,22.3,-0.01616,1e-05,2.50907]
[1776719991438,72.48,75943.69,22.3,-0.01609,1e-05,2.49938]
[1776719996473,72.49,75946.81,22.3,-0.01607,1e-05,2.49728]
[1776720001508,72.5,75954.48,22.3,-0.01601,1e-05,2.48996]
[1776720006543,72.51,75969.22,22.3,-0.0159,1e-05,2.47464]
[1776720011592,72.52,75957.66,22.3,-0.01601,1e-05,2.48967]
[1776720016627,72.53,75955.78,22.3,-0.01604,1e-05,2.49345]
[1776720019140,72.53,75957.17,22.3,-0.01603,1e-05,2.49248]
[1776720024187,72.54,75959.76,22.3,-0.01602,1e-05,2.49106]
[1776720029717,72.56,75961.99,22.3,-0.01602,1e-05,2.4907]
[1776720032740,72.56,75978.31,22.3,-0.01587,1e-05,2.47068]
[1776720038782,72.58,75991.57,22.3,-0.01577,1e-05,2.45805]
[1776720043824,72.59,75993.93,22.3,-0.01576,1e-05,2.45721]
[1776720049146,72.6,75993.75,22.3,-0.01577,1e-05,2.45888]
[1776720054241,72.61,75993.93,22.3,-0.01579,1e-05,2.46083]
[1776720059936,72.63,76002.94,22.3,-0.01573,1e-05,2.45274]
[1776720064973,72.64,76009.32,22.3,-0.01569,1e-05,2.4474]
[1776720067245,72.65,76004.69,22.3,-0.01573,1e-05,2.4534]
[1776720068706,72.65,76004.69,22.3,-0.01573,1e-05,2.4534]
[1776720074037,72.66,76010.39,22.3,-0.01569,1e-05,2.44858]
[1776720079077,72.67,76017.47,22.3,-0.01565,1e-05,2.4425]
[1776720084112,72.68,76023.57,22.3,-0.01561,1e-05,2.43758]
[1776720089147,72.7,76018.14,22.3,-0.01567,1e-05,2.44571]
[1776720094182,72.71,76017.63,22.3,-0.01568,1e-05,2.44632]
[1776720099217,72.72,76016.39,22.3,-0.0157,1e-05,2.44966]
[1776720104422,72.73,76015.78,22.3,-0.01572,1e-05,2.45187]
[1776720110294,72.77,76004.07,22.3,-0.01586,1e-05,2.47088]
[1776720115329,72.78,76005.54,22.3,-0.01586,1e-05,2.4709]
[1776720120365,72.79,76005.5,22.3,-0.01588,1e-05,2.47264]
[1776720125400,72.8,76004.24,22.3,-0.0159,1e-05,2.47577]
[1776720131445,72.81,76004.46,22.3,-0.01591,1e-05,2.47751]
[1776720136480,72.87,76020.0,22.3,-0.01584,1e-05,2.46757]
[1776720141515,72.88,76023.95,22.3,-0.01581,1e-05,2.46482]
[1776720146553,72.89,76024.7,22.3,-0.01582,1e-05,2.46572]
[1776720151587,72.9,76026.68,22.3,-0.0158,1e-05,2.46329]
[1776720156623,72.91,76021.12,22.3,-0.01587,1e-05,2.47133]
[1776720161658,72.92,76020.92,22.3,-0.01588,1e-05,2.47324]
[1776720167710,72.94,76021.24,22.3,-0.01589,1e-05,2.47486]
[1776720172745,72.95,76021.51,22.3,-0.0159,1e-05,2.4762]
[1776720177780,72.96,76025.02,22.3,-0.01588,1e-05,2.47384]
[1776720182815,72.97,76024.45,22.3,-0.0159,1e-05,2.47613]
[1776720187850,72.98,76024.44,22.3,-0.01592,1e-05,2.47808]
[1776720192885,72.99,76021.29,22.3,-0.01596,1e-05,2.48327]
[1776720197927,73.0,76007.8,22.3,-0.01609,1e-05,2.50017]
[1776720203968,73.01,76008.35,22.3,-0.01609,1e-05,2.50121]
[1776720209004,73.02,75995.01,22.3,-0.01622,1e-05,2.51785]
[1776720211644,73.02,75995.98,22.3,-0.01621,1e-05,2.51527]
[1776720217074,73.03,75995.3,22.3,-0.01622,1e-05,2.51755]
[1776720222110,73.04,76011.63,22.3,-0.01609,1e-05,2.50002]
[1776720223206,73.04,76011.63,22.3,-0.01609,1e-05,2.50002]
[1776720224696,73.08,76011.83,22.3,-0.01613,1e-05,2.50522]
[1776720230166,73.09,76017.7,22.3,-0.01609,1e-05,2.50011]
[1776720235201,73.1,76022.09,22.3,-0.01606,1e-05,2.49647]
[1776720235753,73.1,76022.09,22.3,-0.01606,1e-05,2.49647]
[1776720241243,73.19,76022.92,22.3,-0.01615,1e-05,2.50945]
[1776720246280,73.21,76013.0,22.3,-0.01627,1e-05,2.52447]
[1776720246817,73.21,76013.0,22.3,-0.01627,1e-05,2.52447]
[1776720247390,73.21,76008.9,22.3,-0.01631,1e-05,2.52944]
[1776720249069,73.21,76008.38,22.3,-0.01631,1e-05,2.53027]
[1776720254336,73.22,76007.44,22.3,-0.01633,1e-05,2.5327]
[1776720259374,73.23,76008.3,22.3,-0.01633,1e-05,2.53259]
[1776720264411,73.24,76002.76,22.3,-0.01639,1e-05,2.54031]
[1776720270453,73.25,76002.64,22.3,-0.0164,1e-05,2.54171]
[1776720275487,73.25,76002.95,22.3,-0.0164,1e-05,2.54044]
[1776720280523,73.26,76002.12,22.3,-0.01641,1e-05,2.54246]
[1776720285558,73.27,75997.18,22.3,-0.01646,1e-05,2.54921]
[1776720299657,73.34,76000.44,22.3,-0.01652,1e-05,2.55699]
[1776720309728,73.36,76001.65,22.3,-0.01654,1e-05,2.55913]
[1776720315769,73.37,76001.65,22.3,-0.01655,1e-05,2.56024]
[1776720320805,73.38,76000.25,22.3,-0.01656,1e-05,2.56278]
[1776720322819,73.38,75978.85,22.3,-0.01676,1e-05,2.58812]
[1776720328758,73.39,75973.85,22.3,-0.01682,1e-05,2.59545]
[1776720333896,73.4,75980.71,22.3,-0.01675,1e-05,2.58636]
[1776720338931,73.41,75981.24,22.3,-0.01676,1e-05,2.58761]
[1776720343966,73.41,75974.69,22.3,-0.01682,1e-05,2.5959]
[1776720349001,73.41,75965.47,22.3,-0.01691,1e-05,2.6073]
[1776720354036,73.42,75964.07,22.3,-0.01693,1e-05,2.6094]
[1776720359071,73.42,75961.97,22.3,-0.01695,1e-05,2.6124]
[1776720364109,73.42,75964.97,22.3,-0.01693,1e-05,2.60927]
[1776720369144,73.43,75963.82,22.3,-0.01694,1e-05,2.61107]
[1776720374180,73.43,75955.42,22.3,-0.01702,1e-05,2.6214]
[1776720378238,73.43,75950.41,22.3,-0.01707,1e-05,2.62751]
[1776720378296,73.43,75949.71,22.3,-0.01708,1e-05,2.6284]
[1776720380222,73.46,75931.3,22.3,-0.01728,1e-05,2.65473]
[1776720386264,73.47,75936.17,22.3,-0.01725,1e-05,2.65108]
[1776720391298,73.48,75937.37,22.3,-0.01724,1e-05,2.64943]
[1776720396333,73.5,75937.72,22.3,-0.01725,1e-05,2.65082]
[1776720402384,73.51,75943.18,22.3,-0.01722,1e-05,2.64645]
[1776720407420,73.52,75950.92,22.3,-0.01716,1e-05,2.63911]
[1776720412457,73.53,75950.69,22.3,-0.01718,1e-05,2.64124]
[1776720417492,73.54,75950.72,22.3,-0.01719,1e-05,2.64304]
[1776720422526,73.56,75963.77,22.3,-0.01708,1e-05,2.62939]
[1776720424243,73.56,75963.78,22.3,-0.01709,1e-05,2.62977]
[1776720424541,73.56,75964.26,22.3,-0.01709,1e-05,2.62958]
[1776720425919,73.56,75964.34,22.3,-0.01709,1e-05,2.62952]
[1776720426555,73.56,75966.82,22.3,-0.01707,1e-05,2.62698]
[1776720427372,73.56,75966.82,22.3,-0.01707,1e-05,2.62698]
[1776720427562,73.57,75969.07,22.3,-0.01705,1e-05,2.62471]
[1776720432597,73.57,75978.1,22.3,-0.01697,1e-05,2.61431]
[1776720437632,73.57,75979.31,22.3,-0.01696,1e-05,2.61321]
[1776720442667,73.57,75980.55,22.3,-0.01695,1e-05,2.61209]
[1776720447717,73.58,75982.5,22.3,-0.01693,1e-05,2.61018]
[1776720452757,73.58,75980.69,22.3,-0.01694,1e-05,2.61072]
[1776720457792,73.58,75972.89,22.3,-0.01702,1e-05,2.62028]
[1776720462827,73.58,75977.55,22.3,-0.01698,1e-05,2.61509]
[1776720467863,73.59,75987.12,22.3,-0.01689,1e-05,2.60427]
[1776720472898,73.59,75987.35,22.3,-0.01689,1e-05,2.60448]
[1776720476482,73.59,75987.39,22.3,-0.01689,1e-05,2.60462]
[1776720482004,73.59,75987.49,22.3,-0.0169,1e-05,2.60507]
[1776720489014,73.6,75989.2,22.3,-0.01689,1e-05,2.60382]
[1776720494050,73.6,75989.14,22.3,-0.01689,1e-05,2.60436]
[1776720499799,73.6,75988.87,22.3,-0.01689,1e-05,2.60477]
[1776720505127,73.61,75989.11,22.3,-0.0169,1e-05,2.60541]
[1776720510655,73.61,75988.62,22.3,-0.01691,1e-05,2.60634]
[1776720516204,73.61,75988.42,22.3,-0.0169,1e-05,2.60519]
[1776720521239,73.62,75982.04,22.3,-0.01696,1e-05,2.61322]
[1776720527281,73.62,75981.29,22.3,-0.01697,1e-05,2.61453]
[1776720529273,73.62,75981.27,22.3,-0.01697,1e-05,2.61463]
[1776720535337,73.62,75969.07,22.3,-0.01709,1e-05,2.62939]
[1776720541379,73.62,75968.26,22.3,-0.0171,1e-05,2.63058]
[1776720547421,73.63,75967.89,22.3,-0.0171,1e-05,2.63123]
[1776720552456,73.63,75968.14,22.3,-0.0171,1e-05,2.63109]
[1776720560512,73.63,75968.12,22.3,-0.0171,1e-05,2.63134]
[1776720566553,73.63,75968.42,22.3,-0.0171,1e-05,2.63116]
[1776720571594,73.63,75968.78,22.3,-0.01709,1e-05,2.62887]
[1776720580657,73.63,75968.65,22.3,-0.01709,1e-05,2.62931]
[1776720585692,73.63,75968.71,22.3,-0.01709,1e-05,2.6294]
[1776720590727,73.63,75968.89,22.3,-0.01709,1e-05,2.62933]
[1776720595762,73.63,75961.51,22.3,-0.01716,1e-05,2.63816]
[1776720600984,73.63,75959.76,22.3,-0.01718,1e-05,2.64028]
[1776720601711,73.63,75959.76,22.3,-0.01718,1e-05,2.64028]
[1776720606839,73.63,75957.02,22.3,-0.0172,1e-05,2.64357]
[1776720611874,73.63,75954.35,22.3,-0.01723,1e-05,2.64674]
[1776720616909,73.63,75954.16,22.3,-0.01723,1e-05,2.64694]
[1776720621944,73.63,75951.2,22.3,-0.01726,1e-05,2.65043]
[1776720626894,73.63,75952.97,22.3,-0.01724,1e-05,2.6483]
[1776720627417,73.63,75952.97,22.3,-0.01724,1e-05,2.6483]
[1776720633052,73.63,75950.79,22.3,-0.01725,1e-05,2.6488]
[1776720636974,73.63,75933.44,22.3,-0.01741,1e-05,2.66941]
[1776720639027,73.63,75933.02,22.3,-0.01741,1e-05,2.66987]
[1776720640334,73.63,75931.83,22.3,-0.01742,1e-05,2.67121]
[1776720640448,73.63,75931.83,22.3,-0.01742,1e-05,2.67121]
[1776720641129,73.63,75931.41,22.3,-0.01743,1e-05,2.67162]
[1776720642086,73.63,75931.34,22.3,-0.01743,1e-05,2.67201]
[1776720647124,73.64,75932.1,22.3,-0.01743,1e-05,2.67265]
[1776720652161,73.65,75933.55,22.3,-0.01743,1e-05,2.67246]
[1776720658589,73.66,75933.99,22.3,-0.01744,1e-05,2.67318]
[1776720661662,73.67,75923.01,22.3,-0.01755,1e-05,2.68761]
[1776720667266,73.68,75904.3,22.3,-0.01774,1e-05,2.71212]
[1776720669027,73.68,75903.51,22.3,-0.01775,1e-05,2.71333]
[1776720672301,73.69,75882.49,22.3,-0.01796,1e-05,2.73985]
[1776720677335,73.69,75874.15,22.3,-0.01805,1e-05,2.75095]
[1776720682371,73.7,75873.84,22.3,-0.01806,1e-05,2.75219]
[1776720687406,73.71,75876.98,22.3,-0.01804,1e-05,2.74937]
[1776720692453,73.71,75877.35,22.3,-0.01803,1e-05,2.74775]
[1776720698495,73.72,75877.88,22.3,-0.01803,1e-05,2.7482]
[1776720702528,73.72,75862.04,22.3,-0.01819,1e-05,2.76836]
[1776720707558,73.73,75856.06,22.3,-0.01825,1e-05,2.7764]
[1776720712594,73.73,75848.69,22.3,-0.01833,1e-05,2.78614]
[1776720717629,73.74,75841.87,22.3,-0.0184,1e-05,2.79517]
[1776720722664,73.74,75841.08,22.3,-0.01842,1e-05,2.79662]
[1776720727699,73.74,75830.31,22.3,-0.01853,1e-05,2.81108]
[1776720732734,73.75,75819.43,22.3,-0.01865,1e-05,2.82607]
[1776720737768,73.76,75822.04,22.3,-0.01863,1e-05,2.82375]
[1776720742804,73.77,75819.74,22.3,-0.01867,1e-05,2.82824]
[1776720747839,73.77,75821.42,22.3,-0.01865,1e-05,2.82663]
[1776720752882,73.77,75828.15,22.3,-0.01857,1e-05,2.81633]
[1776720757917,73.78,75827.86,22.3,-0.01858,1e-05,2.81695]
[1776720762952,73.78,75832.33,22.3,-0.01854,1e-05,2.81165]
[1776720767987,73.78,75835.62,22.3,-0.01851,1e-05,2.80787]
[1776720773025,73.78,75844.25,22.3,-0.01842,1e-05,2.79754]
[1776720778060,73.78,75848.22,22.3,-0.01839,1e-05,2.79307]
[1776720783094,73.79,75848.49,22.3,-0.01839,1e-05,2.79323]
[1776720788130,73.79,75860.87,22.3,-0.01827,1e-05,2.7785]
[1776720793165,73.79,75861.51,22.3,-0.01827,1e-05,2.77836]
[1776720798200,73.8,75861.97,22.3,-0.01827,1e-05,2.77843]
[1776720803235,73.8,75853.67,22.3,-0.01836,1e-05,2.78933]
[1776720808269,73.81,75839.5,22.3,-0.0185,1e-05,2.80733]
[1776720813307,73.81,75839.92,22.3,-0.01849,1e-05,2.80508]
[1776720818342,73.81,75845.59,22.3,-0.01843,1e-05,2.79846]
[1776720823377,73.81,75857.0,22.3,-0.01833,1e-05,2.78486]
[1776720829419,73.82,75860.16,22.3,-0.0183,1e-05,2.78167]
[1776720834454,73.82,75862.38,22.3,-0.01828,1e-05,2.77957]
[1776720839436,73.83,75861.33,22.3,-0.0183,1e-05,2.78138]
[1776720844523,73.83,75863.14,22.3,-0.01829,1e-05,2.77994]
[1776720850566,73.84,75862.84,22.3,-0.0183,1e-05,2.78126]
[1776720857616,73.84,75859.47,22.3,-0.01834,1e-05,2.7863]
[1776720862651,73.85,75862.89,22.3,-0.01831,1e-05,2.78269]
[1776720865799,73.85,75862.8,22.3,-0.01831,1e-05,2.78306]
[1776720872026,73.85,75867.41,22.3,-0.01827,1e-05,2.77816]
[1776720876751,73.86,75883.82,22.3,-0.0181,1e-05,2.75682]
[1776720879993,73.86,75888.06,22.3,-0.01807,1e-05,2.75198]
[1776720885813,73.87,75890.09,22.3,-0.01806,1e-05,2.75077]
[1776720891857,73.87,75890.76,22.3,-0.01806,1e-05,2.75102]
[1776720896894,73.88,75897.73,22.3,-0.018,1e-05,2.74341]
[1776720901897,73.89,75899.24,22.3,-0.01799,1e-05,2.74232]
[1776720902051,73.89,75899.24,22.3,-0.01799,1e-05,2.74232]
[1776720902518,73.89,75910.82,22.3,-0.01788,1e-05,2.72841]
[1776720902946,73.89,75927.84,22.3,-0.01772,1e-05,2.708]
[1776720903316,73.89,75927.84,22.3,-0.01772,1e-05,2.708]
[1776720903953,73.89,75931.75,22.3,-0.01768,1e-05,2.70318]
[1776720908988,73.88,75929.07,22.3,-0.0177,1e-05,2.70593]
[1776720914083,73.88,75927.88,22.3,-0.01771,1e-05,2.70694]
[1776720916038,73.88,75901.3,22.3,-0.01796,1e-05,2.73878]
[1776720921073,73.87,75898.26,22.3,-0.01798,1e-05,2.74163]
[1776720927118,73.87,75897.31,22.3,-0.01799,1e-05,2.74175]
[1776720932153,73.86,75896.9,22.3,-0.01797,1e-05,2.7393]
[1776720934221,73.86,75896.9,22.3,-0.01797,1e-05,2.7393]
[1776720934256,73.86,75896.9,22.3,-0.01797,1e-05,2.73895]
[1776720935152,73.86,75896.9,22.3,-0.01797,1e-05,2.73895]
[1776720935175,73.86,75896.93,22.3,-0.01797,1e-05,2.7391]
[1776720936798,73.86,75896.93,22.3,-0.01797,1e-05,2.7391]
[1776720936899,73.86,75898.53,22.3,-0.01795,1e-05,2.73681]
[1776720947532,73.86,75897.24,22.3,-0.01796,1e-05,2.73838]
[1776720953303,73.88,75898.33,22.3,-0.01797,1e-05,2.73994]
[1776720958346,73.88,75910.71,22.3,-0.01786,1e-05,2.72576]
[1776720963381,73.89,75914.09,22.3,-0.01784,1e-05,2.72268]
[1776720968416,73.89,75914.7,22.3,-0.01784,1e-05,2.72297]
[1776720973451,73.9,75912.0,22.3,-0.01787,1e-05,2.72725]
[1776720978488,73.91,75909.69,22.3,-0.0179,1e-05,2.73103]
[1776720982024,73.91,75902.27,22.3,-0.01798,1e-05,2.74042]
[1776720982124,73.91,75902.13,22.3,-0.01798,1e-05,2.74093]
[1776720983782,73.91,75901.11,22.3,-0.01799,1e-05,2.74217]
[1776720983883,73.91,75900.97,22.3,-0.01799,1e-05,2.74195]
[1776720990213,73.91,75901.63,22.3,-0.01799,1e-05,2.74181]
[1776720990237,73.91,75901.63,22.3,-0.01799,1e-05,2.74181]
[1776720991263,73.92,75901.85,22.3,-0.01799,1e-05,2.74188]
[1776720991376,73.92,75901.85,22.3,-0.01799,1e-05,2.74188]
[1776720992295,73.92,75901.86,22.3,-0.01798,1e-05,2.74014]
[1776720992586,73.92,75902.9,22.3,-0.01797,1e-05,2.73887]
[1776720997621,73.91,75901.14,22.3,-0.01798,1e-05,2.74008]
[1776721003663,73.9,75901.75,22.3,-0.01796,1e-05,2.73823]
[1776721009456,73.9,75902.01,22.3,-0.01796,1e-05,2.73737]
[1776721015187,73.89,75902.04,22.3,-0.01795,1e-05,2.73609]
[1776721020782,73.88,75902.46,22.3,-0.01793,1e-05,2.7342]
[1776721025816,73.88,75906.23,22.3,-0.01789,1e-05,2.72879]
[1776721029988,73.88,75906.99,22.3,-0.01788,1e-05,2.72739]
[1776721030090,73.88,75907.62,22.3,-0.01787,1e-05,2.72647]
[1776721031400,73.88,75907.64,22.3,-0.01787,1e-05,2.72664]
[1776721031524,73.88,75907.64,22.3,-0.01787,1e-05,2.72664]
[1776721031682,73.88,75907.64,22.3,-0.01787,1e-05,2.72664]
[1776721032401,73.88,75918.39,22.3,-0.01777,1e-05,2.71361]
[1776721032427,73.88,75918.39,22.3,-0.01777,1e-05,2.71361]
[1776721032556,73.88,75918.39,22.3,-0.01777,1e-05,2.71361]
[1776721033289,73.88,75929.95,22.3,-0.01766,1e-05,2.70007]
[1776721033872,73.88,75933.1,22.3,-0.01763,1e-05,2.69617]
[1776721035887,73.88,75957.4,22.3,-0.0174,1e-05,2.66687]
[1776721041078,73.88,75948.46,22.3,-0.01748,1e-05,2.67735]
[1776721046963,73.87,75948.94,22.3,-0.01748,1e-05,2.67632]
[1776721051999,73.87,75947.02,22.3,-0.01748,1e-05,2.67625]
[1776721058041,73.87,75945.74,22.3,-0.01749,1e-05,2.6774]
[1776721063075,73.87,75943.74,22.3,-0.0175,1e-05,2.67948]
[1776721068110,73.86,75938.66,22.3,-0.01755,1e-05,2.6852]
[1776721073146,73.86,75938.49,22.3,-0.01755,1e-05,2.68502]
[1776721078182,73.86,75935.98,22.3,-0.01757,1e-05,2.68765]
[1776721080555,73.86,75935.1,22.3,-0.01758,1e-05,2.68854]
[1776721080972,73.86,75935.1,22.3,-0.01758,1e-05,2.68854]
[1776721081862,73.86,75925.0,22.3,-0.01767,1e-05,2.70097]
[1776721082210,73.86,75914.26,22.3,-0.01777,1e-05,2.71384]
[1776721082936,73.86,75914.26,22.3,-0.01777,1e-05,2.71384]
[1776721083217,73.86,75914.02,22.3,-0.01778,1e-05,2.71436]
[1776721083690,73.86,75914.02,22.3,-0.01778,1e-05,2.71436]
[1776721084224,73.86,75913.62,22.3,-0.01778,1e-05,2.71472]
[1776721088905,73.87,75923.04,22.3,-0.0177,1e-05,2.7042]
[1776721089259,73.87,75930.32,22.3,-0.01763,1e-05,2.69567]
[1776721093072,73.87,75932.2,22.3,-0.01761,1e-05,2.69313]
[1776721093286,73.86,75932.23,22.3,-0.01761,1e-05,2.693]
[1776721097225,73.87,75932.2,22.3,-0.01761,1e-05,2.69356]
[1776721097255,73.87,75932.32,22.3,-0.01762,1e-05,2.69394]
[1776721098379,73.87,75933.76,22.3,-0.0176,1e-05,2.69221]
[1776721098420,73.87,75932.59,22.3,-0.01761,1e-05,2.69353]
[1776721099808,73.87,75932.59,22.3,-0.01761,1e-05,2.69353]
[1776721099909,73.87,75932.85,22.3,-0.01762,1e-05,2.69374]
[1776721105371,73.87,75935.32,22.3,-0.01759,1e-05,2.69033]
[1776721110408,73.87,75936.49,22.3,-0.01757,1e-05,2.68848]
[1776721115161,73.87,75940.07,22.3,-0.01753,1e-05,2.68191]
[1776721115262,73.87,75940.8,22.3,-0.01752,1e-05,2.68089]
[1776721119933,73.87,75933.95,22.3,-0.01759,1e-05,2.68996]
[1776721120034,73.87,75931.02,22.3,-0.01762,1e-05,2.69401]
[1776721125272,73.87,75921.97,22.3,-0.0177,1e-05,2.70461]
[1776721131958,73.87,75921.49,22.3,-0.0177,1e-05,2.70451]
[1776721132275,73.87,75921.49,22.3,-0.0177,1e-05,2.70451]
[1776721132968,73.87,75921.49,22.3,-0.0177,1e-05,2.70418]
[1776721133304,73.87,75921.65,22.3,-0.0177,1e-05,2.70423]
[1776721133951,73.87,75921.65,22.3,-0.0177,1e-05,2.70423]
[1776721134010,73.87,75921.26,22.3,-0.01771,1e-05,2.70495]
[1776721136491,73.87,75920.48,22.3,-0.01771,1e-05,2.70578]
[1776721136589,73.87,75918.89,22.3,-0.01773,1e-05,2.70759]
[1776721141625,73.88,75916.58,22.3,-0.01776,1e-05,2.71157]
[1776721146665,73.88,75915.45,22.3,-0.01778,1e-05,2.71411]
[1776721151700,73.89,75913.0,22.3,-0.01781,1e-05,2.71823]
[1776721156735,73.9,75908.66,22.3,-0.01786,1e-05,2.72458]
[1776721161769,73.9,75907.9,22.3,-0.01788,1e-05,2.72654]
[1776721166805,73.91,75917.35,22.3,-0.01779,1e-05,2.7161]
[1776721171840,73.92,75920.99,22.3,-0.01776,1e-05,2.71075]
[1776721176875,73.92,75920.39,22.3,-0.01777,1e-05,2.7126]
[1776721181912,73.93,75924.51,22.3,-0.01774,1e-05,2.70874]
[1776721184429,73.93,75925.04,22.3,-0.01774,1e-05,2.70856]
[1776721190103,73.94,75916.5,22.3,-0.01783,1e-05,2.72023]
[1776721196014,73.95,75917.33,22.3,-0.01783,1e-05,2.72072]
[1776721201048,73.96,75916.56,22.3,-0.01785,1e-05,2.72271]
[1776721206083,73.97,75926.48,22.3,-0.01776,1e-05,2.71177]
[1776721211118,73.97,75927.1,22.3,-0.01776,1e-05,2.71217]
[1776721217164,73.98,75926.47,22.3,-0.01778,1e-05,2.71432]
[1776721223208,73.99,75927.1,22.3,-0.01779,1e-05,2.71493]
[1776721228242,74.0,75927.4,22.3,-0.01779,1e-05,2.71571]
[1776721233278,74.01,75928.54,22.3,-0.01778,1e-05,2.71341]
[1776721238316,74.01,75928.12,22.3,-0.01779,1e-05,2.71506]
[1776721244355,74.02,75928.0,22.3,-0.0178,1e-05,2.71655]
[1776721250397,74.03,75928.29,22.3,-0.01781,1e-05,2.71752]
[1776721255434,74.04,75915.38,22.3,-0.01794,1e-05,2.73419]
[1776721258502,74.04,75914.55,22.3,-0.01795,1e-05,2.73577]
[1776721265454,74.05,75912.36,22.3,-0.01798,1e-05,2.73935]
[1776721266303,74.05,75912.07,22.3,-0.01798,1e-05,2.73988]
[1776721269305,74.05,75903.22,22.3,-0.01807,1e-05,2.75082]
[1776721269524,74.05,75901.58,22.3,-0.01809,1e-05,2.75313]
[1776721269533,74.05,75901.38,22.3,-0.01809,1e-05,2.75337]
[1776721274569,74.04,75909.86,22.3,-0.018,1e-05,2.74199]
[1776721279604,74.04,75921.42,22.3,-0.01788,1e-05,2.72704]
[1776721280991,74.04,75921.42,22.3,-0.01788,1e-05,2.72704]
[1776721286654,74.03,75922.6,22.3,-0.01786,1e-05,2.72452]
[1776721291904,74.03,75922.45,22.3,-0.01786,1e-05,2.7244]
[1776721297731,74.02,75919.71,22.3,-0.01787,1e-05,2.72434]
[1776721302767,74.02,75914.1,22.3,-0.01791,1e-05,2.73036]
[1776721308811,74.01,75912.93,22.3,-0.01792,1e-05,2.73081]
[1776721316867,74.0,75912.72,22.3,-0.01791,1e-05,2.72978]
[1776721321902,74.0,75912.98,22.3,-0.0179,1e-05,2.72866]
[1776721326938,73.99,75912.72,22.3,-0.0179,1e-05,2.72816]
[1776721331975,73.99,75919.48,22.3,-0.01783,1e-05,2.71919]
[1776721332953,73.99,75919.48,22.3,-0.01783,1e-05,2.71919]
[1776721332981,73.98,75920.44,22.3,-0.01782,1e-05,2.71788]
[1776721334041,73.98,75920.44,22.3,-0.01782,1e-05,2.71788]
[1776721334122,73.98,75920.31,22.3,-0.01782,1e-05,2.7181]
[1776721335525,73.98,75920.31,22.3,-0.01782,1e-05,2.7181]
[1776721335621,73.98,75918.99,22.3,-0.01783,1e-05,2.71955]
[1776721341069,73.99,75919.63,22.3,-0.01783,1e-05,2.7196]
[1776721341072,73.99,75919.3,22.3,-0.01783,1e-05,2.7202]
[1776721342197,73.99,75919.3,22.3,-0.01783,1e-05,2.7202]
[1776721342297,73.99,75921.01,22.3,-0.01782,1e-05,2.71818]
[1776721349092,74.0,75924.29,22.3,-0.0178,1e-05,2.7157]
[1776721351493,74.0,75925.81,22.3,-0.01778,1e-05,2.71387]
[1776721351508,74.0,75934.93,22.3,-0.01769,1e-05,2.70125]
[1776721353359,74.0,75938.86,22.3,-0.01765,1e-05,2.69652]
[1776721353427,74.0,75939.11,22.3,-0.01765,1e-05,2.69599]
[1776721360170,74.01,75939.01,22.3,-0.01766,1e-05,2.69784]
[1776721361927,74.01,75939.23,22.3,-0.01766,1e-05,2.69783]
[1776721363035,74.01,75939.23,22.3,-0.01766,1e-05,2.69783]
[1776721364577,74.01,75938.49,22.3,-0.01767,1e-05,2.69849]
[1776721365573,74.01,75939.15,22.3,-0.01766,1e-05,2.69795]
[1776721365204,74.01,75939.12,22.3,-0.01766,1e-05,2.69787]
[1776721366212,74.02,75938.45,22.3,-0.01767,1e-05,2.69892]
[1776721371247,74.02,75939.62,22.3,-0.01767,1e-05,2.69873]
[1776721376281,74.03,75941.17,22.3,-0.01766,1e-05,2.69809]
[1776721377331,74.03,75941.17,22.3,-0.01766,1e-05,2.69809]
[1776721377413,74.03,75941.36,22.3,-0.01766,1e-05,2.69811]
[1776721378071,74.03,75941.36,22.3,-0.01766,1e-05,2.69811]
[1776721378296,74.03,75942.97,22.3,-0.01765,1e-05,2.69606]
[1776721380690,74.03,75946.73,22.3,-0.01761,1e-05,2.69205]
[1776721380786,74.03,75946.73,22.3,-0.01761,1e-05,2.69205]
[1776721381318,74.03,75947.0,22.3,-0.01761,1e-05,2.69162]
[1776721382097,74.03,75947.0,22.3,-0.01761,1e-05,2.69162]
[1776721382323,74.03,75942.28,22.3,-0.01765,1e-05,2.69719]
[1776721382700,74.03,75942.28,22.3,-0.01765,1e-05,2.69719]
[1776721383331,74.03,75941.11,22.3,-0.01766,1e-05,2.69849]
[1776721388365,74.03,75941.58,22.3,-0.01766,1e-05,2.69736]
[1776721392393,74.03,75957.9,22.3,-0.0175,1e-05,2.67738]
[1776721396422,74.03,75979.53,22.3,-0.01729,1e-05,2.65138]
[1776721400450,74.02,75963.27,22.3,-0.01744,1e-05,2.67054]
[1776721405485,74.02,75955.93,22.3,-0.01751,1e-05,2.67893]
[1776721410583,74.02,75954.67,22.3,-0.01752,1e-05,2.68002]
[1776721416563,74.02,75954.1,22.3,-0.01751,1e-05,2.67818]
[1776721421597,74.01,75953.71,22.3,-0.01751,1e-05,2.67822]
[1776721426633,74.01,75953.16,22.3,-0.01751,1e-05,2.67845]
[1776721431675,74.01,75933.0,22.3,-0.0177,1e-05,2.70214]
[1776721436709,74.0,75932.99,22.3,-0.01769,1e-05,2.70146]
[1776721441745,74.0,75938.65,22.3,-0.01763,1e-05,2.69403]
[1776721446780,74.0,75937.24,22.3,-0.01764,1e-05,2.69516]
[1776721451816,73.99,75937.85,22.3,-0.01763,1e-05,2.69386]
[1776721452973,73.99,75937.85,22.3,-0.01763,1e-05,2.69386]
[1776721453077,73.99,75938.8,22.3,-0.01762,1e-05,2.69261]
[1776721458873,74.0,75938.73,22.3,-0.01764,1e-05,2.69417]
[1776721462554,74.0,75938.02,22.3,-0.01765,1e-05,2.69551]
[1776721462655,74.01,75938.02,22.3,-0.01765,1e-05,2.69599]
[1776721467936,74.0,75931.14,22.3,-0.01771,1e-05,2.70369]
[1776721473977,74.0,75922.45,22.3,-0.01777,1e-05,2.71129]
[1776721478441,73.99,75922.26,22.3,-0.01777,1e-05,2.7111]
[1776721485599,73.99,75920.93,22.3,-0.01778,1e-05,2.71186]
[1776721487089,73.99,75920.93,22.3,-0.01777,1e-05,2.7113]
[1776721492103,73.98,75920.1,22.3,-0.01778,1e-05,2.71161]
[1776721493313,73.98,75920.1,22.3,-0.01778,1e-05,2.71161]
[1776721493318,73.98,75920.1,22.3,-0.01778,1e-05,2.71161]
[1776721493373,73.98,75920.1,22.3,-0.01778,1e-05,2.71161]
[1776721493459,73.98,75920.49,22.3,-0.01777,1e-05,2.71087]
[1776721494861,73.98,75919.6,22.3,-0.01778,1e-05,2.71216]
[1776721497139,73.98,75919.5,22.3,-0.01778,1e-05,2.712]
[1776721502174,73.97,75918.98,22.3,-0.01778,1e-05,2.71193]
[1776721507210,73.97,75919.72,22.3,-0.01777,1e-05,2.71035]
[1776721512733,73.97,75928.15,22.3,-0.01768,1e-05,2.69963]
[1776721522317,73.96,75933.62,22.3,-0.01762,1e-05,2.69191]
[1776721526346,73.96,75948.28,22.3,-0.01748,1e-05,2.67391]
[1776721531381,73.95,75948.84,22.3,-0.01746,1e-05,2.67089]
[1776721536415,73.95,75956.01,22.3,-0.01739,1e-05,2.66206]
[1776721541450,73.95,75958.85,22.3,-0.01736,1e-05,2.65845]
[1776721546487,73.95,75960.42,22.3,-0.01735,1e-05,2.6564]
[1776721551523,73.95,75964.54,22.3,-0.01731,1e-05,2.65136]
[1776721556559,73.95,75964.86,22.3,-0.0173,1e-05,2.65087]
[1776721561594,73.95,75965.1,22.3,-0.0173,1e-05,2.65047]
[1776721567636,73.95,75961.06,22.3,-0.01734,1e-05,2.65515]
[1776721574685,73.95,75952.55,22.3,-0.01741,1e-05,2.66496]
[1776721579720,73.94,75951.53,22.3,-0.01742,1e-05,2.66591]
[1776721585762,73.94,75950.14,22.3,-0.01743,1e-05,2.66721]
[1776721588025,73.94,75949.89,22.3,-0.01743,1e-05,2.66739]
[1776721589361,73.94,75949.89,22.3,-0.01743,1e-05,2.66739]
[1776721595083,73.94,75950.54,22.3,-0.01741,1e-05,2.66422]
[1776721595108,73.94,75950.54,22.3,-0.01741,1e-05,2.66422]
[1776721596411,73.94,75950.54,22.3,-0.01741,1e-05,2.66416]
[1776721599050,73.94,75950.1,22.3,-0.01741,1e-05,2.66451]
[1776721601759,73.94,75949.68,22.3,-0.01742,1e-05,2.66484]
[1776721606913,73.93,75948.4,22.3,-0.01743,1e-05,2.66601]
[1776721611948,73.93,75941.33,22.3,-0.01749,1e-05,2.67416]
[1776721617994,73.93,75935.3,22.3,-0.01754,1e-05,2.68091]
[1776721623032,73.93,75932.1,22.3,-0.01757,1e-05,2.68434]
[1776721628066,73.92,75929.93,22.3,-0.01759,1e-05,2.6865]
[1776721633103,73.92,75925.09,22.3,-0.01763,1e-05,2.69185]
[1776721638137,73.92,75920.87,22.3,-0.01767,1e-05,2.69642]
[1776721643179,73.91,75914.79,22.3,-0.01772,1e-05,2.70317]
[1776721648214,73.91,75929.18,22.3,-0.01758,1e-05,2.68526]
[1776721653250,73.91,75932.4,22.3,-0.01753,1e-05,2.67898]
[1776721654686,73.91,75932.4,22.3,-0.01753,1e-05,2.67898]
[1776721654700,73.91,75932.4,22.3,-0.01753,1e-05,2.67898]
[1776721655264,73.91,75910.64,22.3,-0.01774,1e-05,2.705]
[1776721660300,73.9,75898.11,22.3,-0.01785,1e-05,2.71949]
[1776721663321,73.9,75918.12,22.3,-0.01766,1e-05,2.69489]
[1776721668357,73.9,75921.65,22.3,-0.01762,1e-05,2.69013]
[1776721673393,73.89,75921.96,22.3,-0.01761,1e-05,2.6893]
[1776721681450,73.89,75921.97,22.3,-0.01761,1e-05,2.68859]
[1776721686870,73.89,75922.86,22.3,-0.0176,1e-05,2.68718]
[1776721687315,73.89,75922.86,22.3,-0.0176,1e-05,2.68718]
[1776721688119,73.89,75922.86,22.3,-0.0176,1e-05,2.68702]
[1776721688506,73.89,75926.21,22.3,-0.01757,1e-05,2.68319]
[1776721690300,73.89,75927.79,22.3,-0.01755,1e-05,2.68158]
[1776721690899,73.89,75927.79,22.3,-0.01755,1e-05,2.68158]
[1776721691031,73.89,75928.87,22.3,-0.01754,1e-05,2.68021]
[1776721691655,73.89,75928.87,22.3,-0.01754,1e-05,2.68021]
[1776721692404,73.89,75930.47,22.3,-0.01753,1e-05,2.67823]
[1776721692534,73.89,75926.71,22.3,-0.01756,1e-05,2.68303]
[1776721693377,73.89,75926.71,22.3,-0.01756,1e-05,2.68303]
[1776721693541,73.89,75922.32,22.3,-0.01761,1e-05,2.68823]
[1776721695094,73.89,75920.91,22.3,-0.01762,1e-05,2.6902]
[1776721695555,73.89,75915.87,22.3,-0.01767,1e-05,2.69618]
[1776721700590,73.89,75920.59,22.3,-0.01762,1e-05,2.69002]
[1776721705626,73.88,75922.65,22.3,-0.0176,1e-05,2.68721]
[1776721708097,73.88,75922.69,22.3,-0.0176,1e-05,2.68701]
[1776721708940,73.88,75922.69,22.3,-0.0176,1e-05,2.68701]
[1776721708196,73.88,75922.69,22.3,-0.0176,1e-05,2.68693]
[1776721709655,73.88,75923.47,22.3,-0.01759,1e-05,2.68619]
[1776721710959,73.88,75923.47,22.3,-0.01759,1e-05,2.68619]
[1776721711599,73.88,75923.3,22.3,-0.01759,1e-05,2.68632]
[1776721712180,73.89,75923.3,22.3,-0.01758,1e-05,2.68455]
[1776721712675,73.89,75924.14,22.3,-0.01757,1e-05,2.68383]
[1776721714330,73.89,75923.32,22.3,-0.01758,1e-05,2.68509]
[1776721714935,73.89,75923.32,22.3,-0.01758,1e-05,2.68509]
[1776721714690,73.89,75925.1,22.3,-0.01757,1e-05,2.68288]
[1776721715696,73.89,75925.06,22.3,-0.01757,1e-05,2.68321]
[1776721718964,73.89,75927.91,22.3,-0.01755,1e-05,2.68036]
[1776721719724,73.9,75928.81,22.3,-0.01754,1e-05,2.67951]
[1776721724761,73.89,75929.77,22.3,-0.01753,1e-05,2.67804]
[1776721730803,73.89,75929.56,22.3,-0.01753,1e-05,2.67791]
[1776721735838,73.89,75927.26,22.3,-0.01755,1e-05,2.68035]
[1776721740873,73.89,75925.88,22.3,-0.01756,1e-05,2.68166]
[1776721745908,73.88,75923.38,22.3,-0.01758,1e-05,2.68429]
[1776721750943,73.88,75926.52,22.3,-0.01755,1e-05,2.68015]
[1776721755978,73.88,75928.51,22.3,-0.01752,1e-05,2.67744]
[1776721761013,73.88,75928.07,22.3,-0.01753,1e-05,2.67767]
[1776721766049,73.88,75926.21,22.3,-0.01754,1e-05,2.67957]
[1776721771084,73.87,75928.7,22.3,-0.0175,1e-05,2.67424]
[1776721776119,73.87,75930.55,22.3,-0.01748,1e-05,2.67175]
[1776721782161,73.87,75930.71,22.3,-0.01748,1e-05,2.67125]
[1776721788202,73.87,75933.01,22.3,-0.01746,1e-05,2.6682]
[1776721793237,73.87,75935.36,22.3,-0.01743,1e-05,2.66516]
[1776721798698,73.87,75938.18,22.3,-0.0174,1e-05,2.66163]
[1776721798855,73.87,75938.18,22.3,-0.0174,1e-05,2.66163]
[1776721800964,73.87,75938.98,22.3,-0.0174,1e-05,2.66061]
[1776721801048,73.87,75940.18,22.3,-0.01738,1e-05,2.65911]
[1776721801571,73.87,75940.18,22.3,-0.01738,1e-05,2.65911]
[1776721801651,73.87,75941.81,22.3,-0.01737,1e-05,2.65716]
[1776721806822,73.87,75937.97,22.3,-0.01741,1e-05,2.66198]
[1776721812372,73.86,75934.85,22.3,-0.01743,1e-05,2.66538]
[1776721818415,73.86,75934.8,22.3,-0.01743,1e-05,2.66517]
[1776721820336,73.86,75934.8,22.3,-0.01743,1e-05,2.66513]
[1776721820987,73.86,75934.8,22.3,-0.01743,1e-05,2.66513]
[1776721823178,73.86,75931.86,22.3,-0.01746,1e-05,2.66886]
[1776721823455,73.86,75931.63,22.3,-0.01746,1e-05,2.66909]
[1776721828490,73.87,75930.95,22.3,-0.01748,1e-05,2.67142]
[1776721831919,73.88,75930.77,22.3,-0.01749,1e-05,2.67224]
[1776721832003,73.88,75931.5,22.3,-0.01747,1e-05,2.66993]
[1776721837553,73.88,75942.88,22.3,-0.01736,1e-05,2.65609]
[1776721842589,73.88,75946.96,22.3,-0.01732,1e-05,2.65112]
[1776721847624,73.88,75944.79,22.3,-0.01734,1e-05,2.65362]
[1776721853666,73.88,75945.92,22.3,-0.01733,1e-05,2.65215]
[1776721857011,73.88,75945.96,22.3,-0.01733,1e-05,2.65209]
[1776721862729,73.88,75945.26,22.3,-0.01734,1e-05,2.65278]
[1776721868143,73.88,75946.74,22.3,-0.01732,1e-05,2.65093]
[1776721875819,73.88,75953.19,22.3,-0.01726,1e-05,2.64315]
[1776721880856,73.88,75952.09,22.3,-0.01727,1e-05,2.64445]
[1776721885891,73.87,75949.9,22.3,-0.01729,1e-05,2.64702]
[1776721890927,73.87,75949.44,22.3,-0.0173,1e-05,2.64751]
[1776721896971,73.87,75951.05,22.3,-0.01727,1e-05,2.64354]
[1776721902005,73.87,75949.71,22.3,-0.01728,1e-05,2.64511]
[1776721908047,73.87,75954.88,22.3,-0.01723,1e-05,2.63897]
[1776721914089,73.87,75959.29,22.3,-0.01719,1e-05,2.63379]
[1776721914205,73.87,75959.29,22.3,-0.01719,1e-05,2.63379]
[1776721914213,73.87,75959.29,22.3,-0.01719,1e-05,2.63379]
[1776721920132,73.88,75962.53,22.3,-0.01716,1e-05,2.63007]
[1776721925176,73.88,75966.53,22.3,-0.01713,1e-05,2.62545]
[1776721930210,73.88,75967.97,22.3,-0.01711,1e-05,2.62392]
[1776721930376,73.88,75967.97,22.3,-0.01711,1e-05,2.62392]
[1776721936253,73.88,75969.17,22.3,-0.0171,1e-05,2.62273]
[1776721941289,73.88,75965.35,22.3,-0.01714,1e-05,2.62741]
[1776721946324,73.88,75962.23,22.3,-0.01717,1e-05,2.63122]
[1776721951359,73.88,75962.54,22.3,-0.01716,1e-05,2.62896]
[1776721956129,73.88,75964.06,22.3,-0.01714,1e-05,2.62725]
[1776721961429,73.88,75952.71,22.3,-0.01725,1e-05,2.64118]
[1776721967471,73.89,75951.72,22.3,-0.01726,1e-05,2.64279]
[1776721972506,73.89,75953.02,22.3,-0.01725,1e-05,2.64159]
[1776721977540,73.89,75957.02,22.3,-0.01722,1e-05,2.6372]
[1776721982575,73.89,75960.08,22.3,-0.0172,1e-05,2.63399]
[1776721987612,73.9,75962.09,22.3,-0.01718,1e-05,2.63206]
[1776721993654,73.9,75965.09,22.3,-0.01716,1e-05,2.62908]
[1776721998691,73.9,75970.17,22.3,-0.01711,1e-05,2.6236]
[1776722001972,73.91,75970.17,22.3,-0.01711,1e-05,2.62381]
[1776722008518,73.91,75971.74,22.3,-0.0171,1e-05,2.6223]
[1776722013797,73.91,75971.64,22.3,-0.01709,1e-05,2.62063]
[1776722018832,73.91,75971.54,22.3,-0.01709,1e-05,2.62091]
[1776722024874,73.91,75971.91,22.3,-0.01709,1e-05,2.62069]
[1776722029909,73.91,75974.25,22.3,-0.01707,1e-05,2.61807]
[1776722032929,73.91,75989.53,22.3,-0.01693,1e-05,2.60026]
[1776722037965,73.92,75990.89,22.3,-0.01692,1e-05,2.59899]
[1776722041954,73.92,75989.93,22.3,-0.01693,1e-05,2.60032]
[1776722047030,73.92,75991.19,22.3,-0.01692,1e-05,2.59926]
[1776722052064,73.92,75991.13,22.3,-0.01693,1e-05,2.5997]
[1776722057100,73.93,75989.69,22.3,-0.01694,1e-05,2.60175]
[1776722062135,73.93,75987.58,22.3,-0.01697,1e-05,2.60457]
[1776722062356,73.93,75987.58,22.3,-0.01697,1e-05,2.60457]
[1776722068180,73.93,75976.55,22.3,-0.01707,1e-05,2.61781]
[1776722073215,73.93,75975.7,22.3,-0.01707,1e-05,2.61698]
[1776722078249,73.93,75974.5,22.3,-0.01708,1e-05,2.61857]
[1776722084291,73.93,75975.0,22.3,-0.01708,1e-05,2.61817]
[1776722090333,73.93,75972.4,22.3,-0.0171,1e-05,2.62141]
[1776722096376,73.93,75971.02,22.3,-0.01712,1e-05,2.62317]
[1776722101411,73.94,75970.71,22.3,-0.01712,1e-05,2.62364]
[1776722106445,73.94,75975.59,22.3,-0.01707,1e-05,2.618]
[1776722111481,73.94,75979.57,22.3,-0.01704,1e-05,2.61348]
[1776722116516,73.94,75980.5,22.3,-0.01703,1e-05,2.6126]
[1776722117411,73.94,75980.5,22.3,-0.01703,1e-05,2.6126]
[1776722120279,73.94,75980.19,22.3,-0.01704,1e-05,2.61306]
[1776722126585,73.94,75980.34,22.3,-0.01704,1e-05,2.61328]
[1776722131621,73.94,75980.55,22.3,-0.01702,1e-05,2.61129]
[1776722136656,73.95,75980.14,22.3,-0.01703,1e-05,2.61207]
[1776722141690,73.95,75977.59,22.3,-0.01706,1e-05,2.61535]
[1776722145718,73.95,75963.02,22.3,-0.01719,1e-05,2.63274]
[1776722146442,73.95,75963.02,22.3,-0.01719,1e-05,2.63274]
[1776722151761,73.95,75962.13,22.3,-0.0172,1e-05,2.63383]
[1776722156796,73.95,75965.58,22.3,-0.01717,1e-05,2.62985]
[1776722161830,73.95,75965.19,22.3,-0.01717,1e-05,2.63041]
[1776722166866,73.95,75976.07,22.3,-0.01708,1e-05,2.61773]
[1776722167466,73.95,75976.07,22.3,-0.01708,1e-05,2.61773]
[1776722174924,73.95,75976.95,22.3,-0.01707,1e-05,2.61706]
[1776722179959,73.95,75973.69,22.3,-0.0171,1e-05,2.62113]
[1776722184995,73.96,75972.99,22.3,-0.01711,1e-05,2.62213]
[1776722190031,73.96,75973.7,22.3,-0.0171,1e-05,2.62146]
[1776722195066,73.96,75977.37,22.3,-0.01706,1e-05,2.61534]
[1776722200101,73.96,75978.61,22.3,-0.01705,1e-05,2.6141]
[1776722208157,73.96,75978.68,22.3,-0.01705,1e-05,2.61441]
[1776722213192,73.96,75979.27,22.3,-0.01705,1e-05,2.61395]
[1776722218226,73.97,75971.59,22.3,-0.01712,1e-05,2.6232]
[1776722223261,73.97,75966.29,22.3,-0.01717,1e-05,2.62957]
[1776722228297,73.97,75965.33,22.3,-0.01718,1e-05,2.63077]
[1776722234339,73.97,75977.6,22.3,-0.01707,1e-05,2.61645]
[1776722239373,73.97,75977.65,22.3,-0.01707,1e-05,2.61659]
[1776722244411,73.97,75974.84,22.3,-0.0171,1e-05,2.62009]
[1776722250453,73.97,75972.61,22.3,-0.01712,1e-05,2.62291]
[1776722255487,73.97,75971.29,22.3,-0.01712,1e-05,2.62259]
[1776722260522,73.97,75971.05,22.3,-0.01712,1e-05,2.623]
[1776722265558,73.97,75973.47,22.3,-0.0171,1e-05,2.62027]
[1776722270592,73.97,75976.56,22.3,-0.01707,1e-05,2.61679]
[1776722275627,73.98,75989.11,22.3,-0.01696,1e-05,2.60226]
[1776722280662,73.98,75992.71,22.3,-0.01693,1e-05,2.59841]
[1776722285699,73.98,75992.12,22.3,-0.01694,1e-05,2.59945]
[1776722290734,73.98,75996.51,22.3,-0.0169,1e-05,2.59466]
[1776722295769,73.99,75995.12,22.3,-0.01692,1e-05,2.59668]
[1776722300805,73.99,75993.42,22.3,-0.01693,1e-05,2.59902]
[1776722306847,73.99,75992.46,22.3,-0.01695,1e-05,2.60056]
[1776722311875,73.99,75992.46,22.3,-0.01695,1e-05,2.60056]
[1776722317927,74.0,75994.64,22.3,-0.01692,1e-05,2.59677]
[1776722322962,74.0,75993.94,22.3,-0.01693,1e-05,2.59796]
[1776722333033,74.0,75990.22,22.3,-0.01697,1e-05,2.60305]
[1776722338068,74.0,75975.79,22.3,-0.0171,1e-05,2.62022]
[1776722343102,74.01,75966.64,22.3,-0.01719,1e-05,2.63116]
[1776722343677,74.01,75966.64,22.3,-0.01719,1e-05,2.63116]
[1776722349150,74.01,75973.62,22.3,-0.01712,1e-05,2.62302]
[1776722354220,74.01,75973.12,22.3,-0.01713,1e-05,2.6237]
[1776722360227,74.01,75973.04,22.3,-0.01713,1e-05,2.62394]
[1776722365262,74.01,75973.29,22.3,-0.01713,1e-05,2.62373]
[1776722371304,74.01,75973.81,22.3,-0.01711,1e-05,2.62119]
[1776722376339,74.01,75976.73,22.3,-0.01709,1e-05,2.61785]
[1776722376711,74.01,75976.73,22.3,-0.01709,1e-05,2.61785]
[1776722382381,74.01,75984.21,22.3,-0.01702,1e-05,2.60927]
[1776722387417,74.01,75986.63,22.3,-0.017,1e-05,2.60664]
[1776722392452,74.01,75984.35,22.3,-0.01702,1e-05,2.60956]
[1776722397487,74.01,75983.21,22.3,-0.01703,1e-05,2.6111]
[1776722401015,74.02,75988.66,22.3,-0.01698,1e-05,2.60482]
[1776722401526,74.02,75988.66,22.3,-0.01698,1e-05,2.60482]
[1776722401559,74.02,76024.59,22.3,-0.01666,1e-05,2.56296]
[1776722401809,74.02,76024.59,22.3,-0.01666,1e-05,2.56296]
[1776722402549,74.02,76048.41,22.3,-0.01644,1e-05,2.53555]
[1776722404561,74.02,76029.46,22.3,-0.01662,1e-05,2.55767]
[1776722409600,74.02,76046.13,22.3,-0.01647,1e-05,2.53922]
[1776722414634,74.03,76057.31,22.3,-0.01638,1e-05,2.52724]
[1776722419670,74.03,76049.63,22.3,-0.01645,1e-05,2.53692]
[1776722420700,74.03,76049.63,22.3,-0.01645,1e-05,2.53692]
[1776722425989,74.04,76053.95,22.3,-0.01642,1e-05,2.5329]
[1776722431767,74.05,76061.52,22.3,-0.01635,1e-05,2.52331]
[1776722432766,74.05,76084.21,22.3,-0.01615,1e-05,2.49749]
[1776722437808,74.06,76088.65,22.3,-0.01612,1e-05,2.4939]
[1776722442843,74.09,76090.29,22.3,-0.01615,1e-05,2.49742]
[1776722445380,74.09,76093.77,22.3,-0.01612,1e-05,2.49371]
[1776722449890,74.1,76110.76,22.3,-0.01598,1e-05,2.47578]
[1776722454985,74.11,76122.91,22.3,-0.01589,1e-05,2.46385]
[1776722460023,74.14,76114.71,22.3,-0.01599,1e-05,2.47699]
[1776722462037,74.17,76098.09,22.3,-0.01617,1e-05,2.50073]
[1776722466064,74.2,76083.33,22.3,-0.01633,1e-05,2.52203]
[1776722472107,74.21,76097.86,22.3,-0.01622,1e-05,2.5067]
[1776722477143,74.24,76106.37,22.3,-0.01618,1e-05,2.50203]
[1776722483190,74.25,76098.27,22.3,-0.01626,1e-05,2.51249]
[1776722488225,74.26,76083.21,22.3,-0.0164,1e-05,2.5305]
[1776722493260,74.26,76086.46,22.3,-0.01636,1e-05,2.52564]
[1776722498295,74.27,76083.29,22.3,-0.0164,1e-05,2.53011]
[1776722503331,74.28,76087.23,22.3,-0.01637,1e-05,2.52644]
[1776722508369,74.28,76082.54,22.3,-0.01642,1e-05,2.53263]
[1776722513404,74.29,76101.59,22.3,-0.01626,1e-05,2.51178]
[1776722516425,74.3,76116.17,22.3,-0.01615,1e-05,2.49781]
[1776722521460,74.31,76118.86,22.3,-0.01613,1e-05,2.4959]
[1776722526495,74.37,76118.71,22.3,-0.0162,1e-05,2.5051]
[1776722531535,74.41,76111.13,22.3,-0.01632,1e-05,2.52019]
[1776722536570,74.42,76121.39,22.3,-0.01623,1e-05,2.50947]
[1776722541610,74.44,76131.73,22.3,-0.01616,1e-05,2.50059]
[1776722546647,74.45,76131.42,22.3,-0.01617,1e-05,2.50203]
[1776722551681,74.46,76132.41,22.3,-0.01616,1e-05,2.50023]
[1776722556716,74.46,76129.63,22.3,-0.0162,1e-05,2.50443]
[1776722561751,74.47,76131.8,22.3,-0.01618,1e-05,2.50307]
[1776722566786,74.48,76130.74,22.3,-0.0162,1e-05,2.50536]
[1776722568919,74.49,76103.42,22.3,-0.01646,1e-05,2.53864]
[1776722570822,74.49,76085.57,22.3,-0.01662,1e-05,2.55936]
[1776722575856,74.5,76077.32,22.3,-0.0167,1e-05,2.56943]
[1776722580892,74.5,76067.95,22.3,-0.01679,1e-05,2.58069]
[1776722585927,74.5,76062.3,22.3,-0.01684,1e-05,2.58757]
[1776722590962,74.51,76061.93,22.3,-0.01685,1e-05,2.58831]
[1776722595997,74.51,76068.81,22.3,-0.01679,1e-05,2.58066]
[1776722599215,74.51,76085.12,22.3,-0.01664,1e-05,2.56214]
[1776722605060,74.51,76095.9,22.3,-0.01655,1e-05,2.55052]
[1776722610095,74.52,76086.53,22.3,-0.01664,1e-05,2.56186]
[1776722615130,74.52,76085.97,22.3,-0.01664,1e-05,2.56104]
[1776722617144,74.52,76071.1,22.3,-0.01677,1e-05,2.57835]
[1776722622180,74.52,76066.89,22.3,-0.01681,1e-05,2.58358]
[1776722627215,74.53,76077.44,22.3,-0.01672,1e-05,2.57173]
[1776722632249,74.53,76075.74,22.3,-0.01674,1e-05,2.57413]
[1776722637285,74.53,76081.55,22.3,-0.01669,1e-05,2.56787]
[1776722642320,74.54,76068.58,22.3,-0.01681,1e-05,2.58324]
[1776722647366,74.54,76071.09,22.3,-0.01679,1e-05,2.58066]
[1776722652400,74.54,76072.76,22.3,-0.01678,1e-05,2.57909]
[1776722656429,74.54,76092.03,22.3,-0.01661,1e-05,2.55724]
[1776722661464,74.55,76087.14,22.3,-0.01666,1e-05,2.5634]
[1776722666499,74.55,76089.94,22.3,-0.01663,1e-05,2.56069]
[1776722671534,74.55,76088.75,22.3,-0.01664,1e-05,2.56061]
[1776722676569,74.56,76085.3,22.3,-0.01667,1e-05,2.56511]
[1776722681604,74.56,76081.13,22.3,-0.01671,1e-05,2.57039]
[1776722686639,74.56,76082.73,22.3,-0.0167,1e-05,2.56902]
[1776722691674,74.57,76095.23,22.3,-0.01659,1e-05,2.55522]
[1776722693693,74.57,76110.29,22.3,-0.01646,1e-05,2.53825]
[1776722698727,74.57,76118.06,22.3,-0.0164,1e-05,2.53018]
[1776722703751,74.58,76117.75,22.3,-0.01641,1e-05,2.53119]
[1776722708798,74.58,76116.76,22.3,-0.01642,1e-05,2.5333]
[1776722713833,74.59,76116.42,22.3,-0.01643,1e-05,2.53448]
[1776722718867,74.6,76116.3,22.3,-0.01644,1e-05,2.53554]
[1776722723903,74.6,76102.83,22.3,-0.01656,1e-05,2.55161]
[1776722728939,74.6,76090.69,22.3,-0.01668,1e-05,2.56604]
[1776722734980,74.61,76087.36,22.3,-0.0167,1e-05,2.56841]
[1776722740021,74.61,76087.68,22.3,-0.0167,1e-05,2.56848]
[1776722745056,74.61,76095.5,22.3,-0.01663,1e-05,2.55999]
[1776722751097,74.62,76108.78,22.3,-0.01652,1e-05,2.54549]
[1776722756134,74.62,76119.63,22.3,-0.01643,1e-05,2.53379]
[1776722761169,74.63,76124.61,22.3,-0.01639,1e-05,2.52889]
[1776722765212,74.63,76140.46,22.3,-0.01626,1e-05,2.51161]
[1776722770247,74.64,76154.36,22.3,-0.01614,1e-05,2.49698]
[1776722775282,74.65,76153.43,22.3,-0.01616,1e-05,2.49911]
[1776722780317,74.65,76158.95,22.3,-0.01612,1e-05,2.49399]
[1776722783338,74.66,76141.64,22.3,-0.01627,1e-05,2.51415]
[1776722787369,74.66,76125.02,22.3,-0.01643,1e-05,2.53367]
[1776722792472,74.67,76137.57,22.3,-0.01631,1e-05,2.5183]
[1776722798446,74.67,76132.94,22.3,-0.01636,1e-05,2.52459]
[1776722803481,74.68,76151.08,22.3,-0.01621,1e-05,2.50498]
[1776722808518,74.69,76153.72,22.3,-0.01619,1e-05,2.50305]
[1776722813550,74.69,76154.6,22.3,-0.01619,1e-05,2.50312]
[1776722819604,74.7,76154.67,22.3,-0.0162,1e-05,2.50433]
[1776722824643,74.71,76171.72,22.3,-0.01606,1e-05,2.4863]
[1776722829680,74.72,76172.9,22.3,-0.01606,1e-05,2.48619]
[1776722834715,74.73,76169.44,22.3,-0.0161,1e-05,2.49127]
[1776722839750,74.73,76155.16,22.3,-0.01623,1e-05,2.50843]
[1776722844786,74.74,76139.64,22.3,-0.01637,1e-05,2.52693]
[1776722849821,74.75,76136.97,22.3,-0.0164,1e-05,2.53076]
[1776722855863,74.75,76137.04,22.3,-0.0164,1e-05,2.52967]
[1776722860898,74.76,76127.49,22.3,-0.01649,1e-05,2.54125]
[1776722865933,74.76,76124.65,22.3,-0.01652,1e-05,2.54517]
[1776722870969,74.77,76121.13,22.3,-0.01655,1e-05,2.54981]
[1776722876009,74.77,76120.1,22.3,-0.01657,1e-05,2.55158]
[1776722883058,74.78,76116.62,22.3,-0.01661,1e-05,2.55634]
[1776722887087,74.78,76099.17,22.3,-0.01677,1e-05,2.57675]
[1776722892122,74.78,76093.11,22.3,-0.01682,1e-05,2.58409]
[1776722898164,74.78,76091.09,22.3,-0.01684,1e-05,2.58675]
[1776722903199,74.78,76090.3,22.3,-0.01685,1e-05,2.58792]
[1776722908234,74.79,76083.54,22.3,-0.01692,1e-05,2.59598]
[1776722913269,74.79,76090.37,22.3,-0.01684,1e-05,2.58634]
[1776722918304,74.79,76090.2,22.3,-0.01685,1e-05,2.58682]
[1776722923339,74.79,76084.28,22.3,-0.0169,1e-05,2.59388]
[1776722928375,74.79,76084.88,22.3,-0.0169,1e-05,2.5934]
[1776722934419,74.79,76085.53,22.3,-0.01689,1e-05,2.59291]
[1776722939453,74.8,76083.06,22.3,-0.01692,1e-05,2.596]
[1776722944490,74.8,76076.89,22.3,-0.01698,1e-05,2.6033]
[1776722949525,74.8,76080.29,22.3,-0.01695,1e-05,2.59951]
[1776722954559,74.8,76082.82,22.3,-0.01692,1e-05,2.59677]
[1776722961609,74.8,76082.68,22.3,-0.01693,1e-05,2.5972]
[1776722966645,74.8,76083.46,22.3,-0.01692,1e-05,2.59649]
[1776722971681,74.8,76083.83,22.3,-0.01691,1e-05,2.59424]
[1776722976719,74.8,76084.87,22.3,-0.0169,1e-05,2.59324]
[1776722981754,74.81,76084.73,22.3,-0.0169,1e-05,2.59361]
[1776722986789,74.81,76084.39,22.3,-0.01691,1e-05,2.59419]
[1776722991824,74.81,76085.48,22.3,-0.0169,1e-05,2.59313]
[1776722996860,74.81,76084.01,22.3,-0.01691,1e-05,2.59502]
[1776723001894,74.81,76081.68,22.3,-0.01694,1e-05,2.59789]
[1776723006936,74.81,76080.64,22.3,-0.01695,1e-05,2.59924]
[1776723011971,74.81,76081.05,22.3,-0.01694,1e-05,2.59892]
[1776723017006,74.81,76081.17,22.3,-0.01694,1e-05,2.59892]
[1776723022041,74.81,76081.04,22.3,-0.01695,1e-05,2.59922]
[1776723028083,74.82,76080.91,22.3,-0.01695,1e-05,2.59956]
[1776723033118,74.82,76085.87,22.3,-0.01689,1e-05,2.59196]
[1776723037146,74.82,76107.31,22.3,-0.0167,1e-05,2.56746]
[1776723044195,74.82,76111.21,22.3,-0.01667,1e-05,2.56361]
[1776723050237,74.83,76111.23,22.3,-0.01667,1e-05,2.56414]
[1776723055272,74.83,76101.85,22.3,-0.01676,1e-05,2.5754]
[1776723060307,74.83,76097.84,22.3,-0.0168,1e-05,2.58032]
[1776723065342,74.83,76088.61,22.3,-0.01689,1e-05,2.59118]
[1776723070379,74.83,76087.38,22.3,-0.0169,1e-05,2.5928]
[1776723075415,74.84,76100.63,22.3,-0.01678,1e-05,2.5777]
[1776723080450,74.84,76104.48,22.3,-0.01675,1e-05,2.57369]
[1776723085485,74.84,76098.93,22.3,-0.0168,1e-05,2.58039]
[1776723090520,74.84,76096.87,22.3,-0.01682,1e-05,2.58303]
[1776723095556,74.84,76097.44,22.3,-0.01681,1e-05,2.58065]
[1776723101598,74.85,76098.29,22.3,-0.0168,1e-05,2.58001]
[1776723106633,74.85,76105.22,22.3,-0.01674,1e-05,2.57235]
[1776723111668,74.85,76105.48,22.3,-0.01674,1e-05,2.57241]
[1776723116703,74.85,76105.21,22.3,-0.01675,1e-05,2.57305]
[1776723121738,74.85,76105.61,22.3,-0.01675,1e-05,2.57292]
[1776723128787,74.86,76103.7,22.3,-0.01677,1e-05,2.57558]
[1776723133822,74.86,76101.5,22.3,-0.01679,1e-05,2.57839]
[1776723138857,74.86,76099.45,22.3,-0.01681,1e-05,2.581]
[1776723142885,74.86,76113.99,22.3,-0.01668,1e-05,2.56454]
[1776723147921,74.87,76123.13,22.3,-0.0166,1e-05,2.55456]
[1776723152956,74.87,76117.64,22.3,-0.01664,1e-05,2.5593]
[1776723157991,74.87,76114.22,22.3,-0.01668,1e-05,2.56363]
[1776723163027,74.87,76114.36,22.3,-0.01668,1e-05,2.56385]
[1776723168062,74.88,76106.2,22.3,-0.01675,1e-05,2.57353]
[1776723175110,74.88,76106.2,22.3,-0.01676,1e-05,2.57392]
[1776723180146,74.88,76101.89,22.3,-0.0168,1e-05,2.57914]
[1776723185183,74.88,76092.47,22.3,-0.01688,1e-05,2.59019]
[1776723190218,74.88,76091.3,22.3,-0.0169,1e-05,2.59168]
[1776723195253,74.88,76091.12,22.3,-0.0169,1e-05,2.59203]
[1776723200289,74.89,76086.75,22.3,-0.01694,1e-05,2.59722]
[1776723205324,74.89,76084.04,22.3,-0.01696,1e-05,2.60047]
[1776723210360,74.89,76086.51,22.3,-0.01694,1e-05,2.5977]
[1776723215395,74.89,76083.38,22.3,-0.01696,1e-05,2.59944]
[1776723220430,74.89,76083.45,22.3,-0.01696,1e-05,2.5995]
[1776723225466,74.89,76082.93,22.3,-0.01697,1e-05,2.60023]
[1776723230501,74.89,76082.49,22.3,-0.01697,1e-05,2.60086]
[1776723235536,74.89,76084.16,22.3,-0.01696,1e-05,2.59906]
[1776723240571,74.89,76084.49,22.3,-0.01695,1e-05,2.59883]
[1776723245606,74.89,76084.81,22.3,-0.01695,1e-05,2.59861]
[1776723250641,74.89,76083.32,22.3,-0.01697,1e-05,2.60048]
[1776723258699,74.9,76082.87,22.3,-0.01697,1e-05,2.60122]
[1776723263734,74.9,76082.61,22.3,-0.01698,1e-05,2.60166]
[1776723268769,74.9,76083.62,22.3,-0.01697,1e-05,2.60062]
[1776723273804,74.9,76081.96,22.3,-0.01697,1e-05,2.60067]
[1776723278839,74.9,76081.15,22.3,-0.01698,1e-05,2.60174]
[1776723283875,74.9,76081.21,22.3,-0.01698,1e-05,2.6018]
[1776723288910,74.9,76082.04,22.3,-0.01697,1e-05,2.60097]
[1776723291930,74.9,76101.18,22.3,-0.0168,1e-05,2.579]
[1776723296970,74.9,76103.29,22.3,-0.01678,1e-05,2.5769]
[1776723302005,74.91,76103.12,22.3,-0.01679,1e-05,2.57741]
[1776723307453,74.91,76104.26,22.3,-0.01678,1e-05,2.57634]
[1776723308871,74.91,76107.3,22.3,-0.01675,1e-05,2.57297]
[1776723314092,74.91,76112.66,22.3,-0.01671,1e-05,2.56674]
[1776723319126,74.91,76114.35,22.3,-0.01669,1e-05,2.56517]
[1776723327183,74.91,76114.67,22.3,-0.01669,1e-05,2.56542]
[1776723332218,74.92,76117.83,22.3,-0.01666,1e-05,2.56019]
[1776723337254,74.92,76116.72,22.3,-0.01667,1e-05,2.56187]
[1776723343295,74.92,76118.25,22.3,-0.01666,1e-05,2.56059]
[1776723348331,74.92,76118.13,22.3,-0.01666,1e-05,2.56112]
[1776723353366,74.93,76121.79,22.3,-0.01663,1e-05,2.55734]
[1776723361422,74.93,76122.58,22.3,-0.01663,1e-05,2.55713]
[1776723366456,74.93,76123.07,22.3,-0.01663,1e-05,2.557]
[1776723371496,74.94,76125.88,22.3,-0.01661,1e-05,2.55422]
[1776723378587,74.94,76127.07,22.3,-0.0166,1e-05,2.55322]
[1776723384593,74.95,76139.43,22.3,-0.0165,1e-05,2.54003]
[1776723389631,74.95,76147.16,22.3,-0.01644,1e-05,2.532]
[1776723395673,74.96,76145.58,22.3,-0.01644,1e-05,2.53264]
[1776723400708,74.96,76146.6,22.3,-0.01644,1e-05,2.53218]
[1776723406749,74.97,76146.57,22.3,-0.01645,1e-05,2.53306]
[1776723411785,74.97,76141.97,22.3,-0.01649,1e-05,2.53897]
[1776723416821,74.98,76128.74,22.3,-0.01661,1e-05,2.55467]
[1776723421863,74.98,76118.64,22.3,-0.01671,1e-05,2.56668]
[1776723426896,74.98,76114.4,22.3,-0.01675,1e-05,2.57191]
[1776723431933,74.98,76114.48,22.3,-0.01675,1e-05,2.57215]
[1776723436968,74.99,76113.85,22.3,-0.01676,1e-05,2.57318]
[1776723442003,74.99,76114.23,22.3,-0.01676,1e-05,2.57306]
[1776723447038,74.99,76113.98,22.3,-0.01676,1e-05,2.57364]
[1776723452073,74.99,76118.41,22.3,-0.01671,1e-05,2.56687]
[1776723457108,74.99,76117.05,22.3,-0.01673,1e-05,2.56878]
[1776723459122,74.99,76094.62,22.3,-0.01693,1e-05,2.59469]
[1776723464157,75.0,76085.02,22.3,-0.01702,1e-05,2.60583]
[1776723466171,74.99,76064.18,22.3,-0.01721,1e-05,2.63004]
[1776723471207,74.99,76063.52,22.3,-0.01721,1e-05,2.63059]
[1776723476242,74.99,76055.89,22.3,-0.01728,1e-05,2.6393]
[1776723481277,74.99,76042.2,22.3,-0.01741,1e-05,2.65505]
[1776723486312,74.99,76034.53,22.3,-0.01747,1e-05,2.6636]
[1776723490342,74.98,76010.16,22.3,-0.0177,1e-05,2.69202]
[1776723495377,74.98,76011.04,22.3,-0.01769,1e-05,2.69022]
[1776723500412,74.97,76009.59,22.3,-0.01769,1e-05,2.69121]
[1776723505447,74.97,76009.08,22.3,-0.01769,1e-05,2.69103]
[1776723510481,74.96,76013.73,22.3,-0.01764,1e-05,2.6848]
[1776723514510,74.96,76026.75,22.3,-0.0175,1e-05,2.66684]
[1776723519547,74.96,76022.27,22.3,-0.01754,1e-05,2.67162]
[1776723524583,74.95,76021.78,22.3,-0.01754,1e-05,2.67163]
[1776723529618,74.95,76013.62,22.3,-0.01762,1e-05,2.68069]
[1776723534653,74.95,76006.46,22.3,-0.01768,1e-05,2.68854]
[1776723539693,74.94,76009.27,22.3,-0.01765,1e-05,2.68452]
[1776723544741,74.94,76002.98,22.3,-0.0177,1e-05,2.69137]
[1776723549776,74.93,75995.38,22.3,-0.01777,1e-05,2.69971]
[1776723554811,74.93,75977.96,22.3,-0.01793,1e-05,2.71975]
[1776723559846,74.92,75977.43,22.3,-0.01792,1e-05,2.71924]
[1776723564881,74.91,75980.63,22.3,-0.01788,1e-05,2.71446]
[1776723565076,74.91,75980.63,22.3,-0.01788,1e-05,2.71446]
[1776723570924,74.89,75979.67,22.3,-0.01786,1e-05,2.71155]
[1776723571720,74.89,75979.67,22.3,-0.01786,1e-05,2.71155]
[1776723579987,74.85,75978.28,22.3,-0.01782,1e-05,2.70514]
[1776723585029,74.83,75987.8,22.3,-0.0177,1e-05,2.69052]
[1776723590061,74.81,75987.98,22.3,-0.01767,1e-05,2.68717]
[1776723595096,74.79,75974.01,22.3,-0.01778,1e-05,2.70069]
[1776723600130,74.77,75967.08,22.3,-0.01782,1e-05,2.70571]
[1776723605170,74.75,75963.48,22.3,-0.01783,1e-05,2.70669]
[1776723610205,74.72,75961.69,22.3,-0.01782,1e-05,2.70556]
[1776723615240,74.7,75954.84,22.3,-0.01786,1e-05,2.71051]
[1776723620274,74.68,75949.85,22.3,-0.01789,1e-05,2.71318]
[1776723625310,74.66,75951.22,22.3,-0.01785,1e-05,2.70823]
[1776723630345,74.64,75950.55,22.3,-0.01783,1e-05,2.70577]
[1776723635380,74.62,75949.89,22.3,-0.0178,1e-05,2.70126]
[1776723641422,74.59,75950.67,22.3,-0.01776,1e-05,2.69649]
[1776723646461,74.57,75941.73,22.3,-0.01782,1e-05,2.70404]
[1776723651495,74.55,75945.29,22.3,-0.01776,1e-05,2.69655]
[1776723654522,74.54,75967.96,22.3,-0.01753,1e-05,2.66761]
[1776723659557,74.52,75977.14,22.3,-0.01742,1e-05,2.65391]
[1776723664592,74.5,75978.46,22.3,-0.01739,1e-05,2.64961]
[1776723669629,74.49,75977.6,22.3,-0.01738,1e-05,2.64797]
[1776723674664,74.47,75976.98,22.3,-0.01736,1e-05,2.64602]
[1776723679699,74.45,75993.9,22.3,-0.01719,1e-05,2.62347]
[1776723684734,74.44,75989.76,22.3,-0.01721,1e-05,2.62588]
[1776723689769,74.42,75997.34,22.3,-0.01712,1e-05,2.61453]
[1776723694805,74.41,75997.71,22.3,-0.01708,1e-05,2.60973]
[1776723699840,74.39,76000.97,22.3,-0.01704,1e-05,2.60361]
[1776723704875,74.38,76011.19,22.3,-0.01692,1e-05,2.58947]
[1776723709910,74.36,76022.03,22.3,-0.01681,1e-05,2.57477]
[1776723714945,74.35,76017.01,22.3,-0.01684,1e-05,2.57859]
[1776723721997,74.33,76013.07,22.3,-0.01685,1e-05,2.57993]
[1776723727042,74.31,76015.82,22.3,-0.01681,1e-05,2.57474]
[1776723732078,74.3,76002.06,22.3,-0.01692,1e-05,2.5887]
[1776723737113,74.29,75998.99,22.3,-0.01693,1e-05,2.59019]
[1776723741146,74.28,75982.09,22.3,-0.01708,1e-05,2.60825]
[1776723746181,74.26,75975.14,22.3,-0.01712,1e-05,2.61408]
[1776723751216,74.25,75973.6,22.3,-0.01711,1e-05,2.61153]
[1776723756279,74.23,75965.37,22.3,-0.01716,1e-05,2.6189]
[1776723761298,74.22,75956.01,22.3,-0.01723,1e-05,2.62751]
[1776723766332,74.2,75953.69,22.3,-0.01724,1e-05,2.6278]
[1776723771367,74.18,75953.51,22.3,-0.01722,1e-05,2.62558]
[1776723776402,74.17,75953.63,22.3,-0.0172,1e-05,2.62304]
[1776723781437,74.15,75952.45,22.3,-0.01719,1e-05,2.62205]
[1776723786480,74.14,75960.49,22.3,-0.0171,1e-05,2.61022]
[1776723789502,74.13,75975.02,22.3,-0.01696,1e-05,2.59188]
[1776723794537,74.11,75974.19,22.3,-0.01695,1e-05,2.59076]
[1776723801590,74.1,75973.64,22.3,-0.01693,1e-05,2.5885]
[1776723806625,74.08,75970.96,22.3,-0.01694,1e-05,2.58958]
[1776723812667,74.07,75973.31,22.3,-0.01689,1e-05,2.58235]
[1776723817703,74.05,75976.96,22.3,-0.01684,1e-05,2.57612]
[1776723822738,74.04,75976.53,22.3,-0.01683,1e-05,2.57469]
[1776723827774,74.03,75972.39,22.3,-0.01685,1e-05,2.57757]
[1776723832809,74.01,75960.35,22.3,-0.01694,1e-05,2.5896]
[1776723837844,74.0,75964.7,22.3,-0.01689,1e-05,2.5825]
[1776723842879,73.99,75964.59,22.3,-0.01688,1e-05,2.58068]
[1776723849928,73.97,75964.62,22.3,-0.01685,1e-05,2.57796]
[1776723854963,73.96,75964.56,22.3,-0.01684,1e-05,2.57615]
[1776723859998,73.95,75969.67,22.3,-0.01678,1e-05,2.56833]
[1776723865033,73.93,75972.68,22.3,-0.01674,1e-05,2.56305]
[1776723870068,73.92,75972.9,22.3,-0.01672,1e-05,2.56105]
[1776723875103,73.91,75984.23,22.3,-0.01659,1e-05,2.5442]
[1776723880138,73.9,75982.35,22.3,-0.0166,1e-05,2.54477]
[1776723885174,73.89,75984.07,22.3,-0.01657,1e-05,2.54086]
[1776723890209,73.88,75988.2,22.3,-0.01652,1e-05,2.53451]
[1776723895245,73.87,75995.22,22.3,-0.01644,1e-05,2.52491]
[1776723900280,73.86,76000.61,22.3,-0.01639,1e-05,2.51728]
[1776723906325,73.85,75990.76,22.3,-0.01646,1e-05,2.52685]
[1776723911359,73.84,75990.83,22.3,-0.01645,1e-05,2.52531]
[1776723916400,73.83,75990.9,22.3,-0.01644,1e-05,2.52379]
[1776723921435,73.82,75990.73,22.3,-0.01643,1e-05,2.52256]
[1776723926470,73.81,75993.47,22.3,-0.01639,1e-05,2.518]
[1776723931505,73.8,75994.43,22.3,-0.01636,1e-05,2.51356]
[1776723936542,73.79,75993.26,22.3,-0.01636,1e-05,2.51355]
[1776723944597,73.78,75992.29,22.3,-0.01635,1e-05,2.51251]
[1776723949633,73.77,75992.54,22.3,-0.01634,1e-05,2.51088]
[1776723954668,73.76,75984.81,22.3,-0.0164,1e-05,2.51842]
[1776723959703,73.75,75990.04,22.3,-0.01634,1e-05,2.51102]
[1776723964738,73.74,75996.01,22.3,-0.01628,1e-05,2.50288]
[1776723969773,73.73,75995.97,22.3,-0.01627,1e-05,2.50164]
[1776723974808,73.72,75997.9,22.3,-0.01624,1e-05,2.49815]
[1776723979843,73.72,76008.98,22.3,-0.01614,1e-05,2.48431]
[1776723984878,73.71,76006.38,22.3,-0.01615,1e-05,2.48617]
[1776723989913,73.7,76003.52,22.3,-0.01617,1e-05,2.48833]
[1776723994948,73.69,76003.83,22.3,-0.01614,1e-05,2.48493]
[1776723999983,73.69,76003.41,22.3,-0.01614,1e-05,2.48436]
[1776724005020,73.68,76002.97,22.3,-0.01614,1e-05,2.48384]
[1776724010055,73.67,75998.44,22.3,-0.01617,1e-05,2.488]
[1776724014083,73.67,75979.45,22.3,-0.01633,1e-05,2.50887]
[1776724020127,73.66,75972.83,22.3,-0.01638,1e-05,2.51496]
[1776724025162,73.65,75967.93,22.3,-0.01641,1e-05,2.51926]
[1776724030198,73.64,75964.03,22.3,-0.01644,1e-05,2.5224]
[1776724035688,73.63,75958.71,22.3,-0.01648,1e-05,2.52743]
[1776724041275,73.62,75958.24,22.3,-0.01647,1e-05,2.52598]
[1776724046312,73.61,75960.05,22.3,-0.01644,1e-05,2.52249]
[1776724052114,73.6,75959.09,22.3,-0.01644,1e-05,2.5225]
[1776724057390,73.59,75952.84,22.3,-0.01647,1e-05,2.52554]
[1776724062425,73.58,75946.64,22.3,-0.01651,1e-05,2.53131]
[1776724066453,73.57,75964.1,22.3,-0.01635,1e-05,2.51005]
[1776724072496,73.56,75968.74,22.3,-0.0163,1e-05,2.50329]
[1776724077531,73.56,75974.77,22.3,-0.01623,1e-05,2.49526]
[1776724082565,73.55,75976.42,22.3,-0.01621,1e-05,2.49229]
[1776724087602,73.54,75975.96,22.3,-0.01621,1e-05,2.49174]
[1776724092637,73.53,75974.16,22.3,-0.01621,1e-05,2.49272]
[1776724097672,73.53,75975.57,22.3,-0.01619,1e-05,2.49002]
[1776724102706,73.52,75976.48,22.3,-0.01618,1e-05,2.48792]
[1776724107742,73.51,75973.33,22.3,-0.0162,1e-05,2.49046]
[1776724112777,73.51,75973.1,22.3,-0.01618,1e-05,2.48768]
[1776724117812,73.5,75973.06,22.3,-0.01617,1e-05,2.48667]
[1776724122847,73.49,75970.47,22.3,-0.01619,1e-05,2.48859]
[1776724127881,73.49,75970.72,22.3,-0.01618,1e-05,2.48724]
[1776724132918,73.48,75969.97,22.3,-0.01617,1e-05,2.48705]
[1776724137953,73.47,75974.92,22.3,-0.01612,1e-05,2.48039]
[1776724141986,73.47,75958.02,22.3,-0.01627,1e-05,2.49893]
[1776724147021,73.46,75954.4,22.3,-0.01629,1e-05,2.50192]
[1776724152742,73.45,75955.39,22.3,-0.01628,1e-05,2.49988]
[1776724153063,73.45,75955.55,22.3,-0.01627,1e-05,2.49925]
[1776724161119,73.46,75955.63,22.3,-0.01628,1e-05,2.50017]
[1776724162489,73.46,75955.63,22.3,-0.01628,1e-05,2.50017]
[1776724162497,73.46,75955.63,22.3,-0.01628,1e-05,2.50017]
[1776724163488,73.46,75955.63,22.3,-0.01628,1e-05,2.50043]
[1776724163624,73.46,75955.63,22.3,-0.01628,1e-05,2.50043]
[1776724169175,73.46,75955.63,22.3,-0.01629,1e-05,2.5012]
[1776724175216,73.47,75954.16,22.3,-0.01629,1e-05,2.5017]
[1776724181261,73.47,75954.13,22.3,-0.0163,1e-05,2.50252]
[1776724182737,73.47,75954.13,22.3,-0.0163,1e-05,2.50252]
[1776724182836,73.48,75954.13,22.3,-0.0163,1e-05,2.50278]
[1776724190324,73.47,75954.09,22.3,-0.01629,1e-05,2.50132]
[1776724200394,73.45,75954.02,22.3,-0.01627,1e-05,2.49933]
[1776724205431,73.44,75954.35,22.3,-0.01626,1e-05,2.49793]
[1776724210712,73.44,75954.3,22.3,-0.01626,1e-05,2.49739]
[1776724211473,73.44,75954.78,22.3,-0.01625,1e-05,2.49624]
[1776724215504,73.44,75972.54,22.3,-0.0161,1e-05,2.4765]
[1776724220537,73.45,75972.4,22.3,-0.0161,1e-05,2.47755]
[1776724225571,73.45,75971.38,22.3,-0.01612,1e-05,2.47958]
[1776724230606,73.46,75976.51,22.3,-0.01608,1e-05,2.47459]
[1776724235642,73.46,75973.02,22.3,-0.01611,1e-05,2.47749]
[1776724237656,73.47,75956.98,22.3,-0.01625,1e-05,2.49634]
[1776724242691,73.47,75954.11,22.3,-0.01628,1e-05,2.50029]
[1776724246610,73.47,75947.48,22.3,-0.01635,1e-05,2.50829]
[1776724251755,73.49,75948.96,22.3,-0.01636,1e-05,2.50966]
[1776724256790,73.51,75944.25,22.3,-0.01642,1e-05,2.51806]
[1776724261825,73.53,75936.76,22.3,-0.01651,1e-05,2.52955]
[1776724266860,73.55,75939.59,22.3,-0.01651,1e-05,2.52907]
[1776724269792,73.56,75940.01,22.3,-0.01651,1e-05,2.5297]
[1776724273911,73.58,75957.33,22.3,-0.01638,1e-05,2.51252]
[1776724278946,73.6,75958.78,22.3,-0.01639,1e-05,2.51379]
[1776724283981,73.62,75959.61,22.3,-0.0164,1e-05,2.51573]
[1776724289016,73.63,75963.6,22.3,-0.01639,1e-05,2.51404]
[1776724294051,73.65,75963.51,22.3,-0.0164,1e-05,2.51506]
[1776724295122,73.65,75963.51,22.3,-0.0164,1e-05,2.51506]
[1776724301101,73.68,75964.59,22.3,-0.01642,1e-05,2.51784]
[1776724306136,73.7,75960.53,22.3,-0.01648,1e-05,2.52539]
[1776724308889,73.71,75959.39,22.3,-0.0165,1e-05,2.52782]
[1776724314193,73.73,75959.95,22.3,-0.01652,1e-05,2.53051]
[1776724319230,73.75,75960.4,22.3,-0.01653,1e-05,2.53274]
[1776724325271,73.77,75960.44,22.3,-0.01656,1e-05,2.53596]
[1776724328292,73.78,75978.48,22.3,-0.01641,1e-05,2.51679]
[1776724336348,73.81,75985.5,22.3,-0.01638,1e-05,2.51335]
[1776724341384,73.83,75986.16,22.3,-0.01639,1e-05,2.51545]
[1776724346420,73.85,75982.48,22.3,-0.01645,1e-05,2.52253]
[1776724352471,73.87,75977.7,22.3,-0.01651,1e-05,2.52933]
[1776724357500,73.89,75981.36,22.3,-0.01649,1e-05,2.52786]
[1776724362535,73.91,75982.42,22.3,-0.0165,1e-05,2.52939]
[1776724366569,73.92,75998.52,22.3,-0.01638,1e-05,2.5131]
[1776724371606,73.94,75998.64,22.3,-0.0164,1e-05,2.51585]
[1776724376650,73.96,76004.14,22.3,-0.01637,1e-05,2.5124]
[1776724381684,73.98,76009.36,22.3,-0.01635,1e-05,2.50933]
[1776724389741,74.01,76013.4,22.3,-0.01634,1e-05,2.50936]
[1776724394776,74.03,76019.84,22.3,-0.01631,1e-05,2.5049]
[1776724399813,74.05,76021.04,22.3,-0.01632,1e-05,2.50701]
[1776724404850,74.07,76020.37,22.3,-0.01635,1e-05,2.51064]
[1776724409884,74.09,76020.37,22.3,-0.01637,1e-05,2.51348]
[1776724415928,74.11,76021.09,22.3,-0.01638,1e-05,2.51405]
[1776724420961,74.13,76020.69,22.3,-0.01641,1e-05,2.51731]
[1776724429017,74.16,76020.45,22.3,-0.01644,1e-05,2.522]
[1776724431493,74.16,76022.15,22.3,-0.01643,1e-05,2.5206]
[1776724431577,74.17,76025.4,22.3,-0.01641,1e-05,2.51743]
[1776724433045,74.17,76040.81,22.3,-0.01627,1e-05,2.50029]
[1776724438081,74.18,76038.36,22.3,-0.0163,1e-05,2.50425]
[1776724444123,74.19,76037.23,22.3,-0.01632,1e-05,2.50692]
[1776724449158,74.19,76048.69,22.3,-0.01623,1e-05,2.49509]
[1776724454192,74.2,76056.53,22.3,-0.01617,1e-05,2.48752]
[1776724460235,74.21,76055.29,22.3,-0.01619,1e-05,2.49047]
[1776724465269,74.22,76058.55,22.3,-0.01617,1e-05,2.48805]
[1776724470305,74.23,76065.58,22.3,-0.01612,1e-05,2.48142]
[1776724475342,74.24,76055.78,22.3,-0.01621,1e-05,2.49183]
[1776724480377,74.25,76052.98,22.3,-0.01624,1e-05,2.49622]
[1776724485411,74.26,76053.99,22.3,-0.01624,1e-05,2.49627]
[1776724490447,74.26,76057.64,22.3,-0.01622,1e-05,2.49335]
[1776724495482,74.27,76055.83,22.3,-0.01624,1e-05,2.49661]
[1776724500518,74.28,76056.95,22.3,-0.01624,1e-05,2.49653]
[1776724505558,74.29,76073.68,22.3,-0.0161,1e-05,2.47855]
[1776724510614,74.3,76087.77,22.3,-0.01599,1e-05,2.46432]
[1776724515650,74.31,76098.83,22.3,-0.0159,1e-05,2.45343]
[1776724516342,74.31,76098.83,22.3,-0.0159,1e-05,2.45343]
[1776724521692,74.34,76100.52,22.3,-0.01592,1e-05,2.45617]
[1776724525720,74.35,76083.51,22.3,-0.01608,1e-05,2.47644]
[1776724530755,74.36,76086.46,22.3,-0.01607,1e-05,2.47447]
[1776724535790,74.37,76086.35,22.3,-0.01607,1e-05,2.474]
[1776724540826,74.37,76076.41,22.3,-0.01616,1e-05,2.48656]
[1776724545861,74.38,76076.04,22.3,-0.01618,1e-05,2.48824]
[1776724550903,74.39,76060.26,22.3,-0.01633,1e-05,2.50735]
[1776724555938,74.4,76052.85,22.3,-0.0164,1e-05,2.51682]
[1776724560973,74.4,76048.64,22.3,-0.01644,1e-05,2.52262]
[1776724566008,74.41,76050.89,22.3,-0.01643,1e-05,2.52101]
[1776724571042,74.42,76055.21,22.3,-0.0164,1e-05,2.51708]
[1776724578092,74.43,76061.28,22.3,-0.01636,1e-05,2.5116]
[1776724583126,74.49,76068.12,22.3,-0.01636,1e-05,2.51269]
[1776724588164,74.49,76069.49,22.3,-0.01636,1e-05,2.51219]
[1776724591272,74.5,76068.85,22.3,-0.01637,1e-05,2.51334]
[1776724599243,74.51,76069.22,22.3,-0.01637,1e-05,2.51283]
[1776724604278,74.52,76070.14,22.3,-0.01637,1e-05,2.51283]
[1776724609313,74.52,76063.71,22.3,-0.01643,1e-05,2.52118]
[1776724615355,74.55,76072.14,22.3,-0.01639,1e-05,2.51622]
[1776724620391,74.56,76071.6,22.3,-0.01641,1e-05,2.51805]
[1776724625426,74.57,76071.45,22.3,-0.01642,1e-05,2.51921]
[1776724630461,74.58,76067.39,22.3,-0.01646,1e-05,2.52478]
[1776724635495,74.58,76068.06,22.3,-0.01646,1e-05,2.52494]
[1776724641538,74.59,76069.0,22.3,-0.01646,1e-05,2.52498]
[1776724646575,74.6,76073.86,22.3,-0.01642,1e-05,2.52038]
[1776724651609,74.6,76073.68,22.3,-0.01642,1e-05,2.51956]
[1776724656645,74.61,76073.18,22.3,-0.01643,1e-05,2.52109]
[1776724661694,74.61,76066.85,22.3,-0.0165,1e-05,2.52924]
[1776724667737,74.62,76063.71,22.3,-0.01653,1e-05,2.53386]
[1776724673779,74.63,76068.84,22.3,-0.01649,1e-05,2.52902]
[1776724678814,74.63,76073.68,22.3,-0.01646,1e-05,2.52444]
[1776724683848,74.64,76073.23,22.3,-0.01647,1e-05,2.52587]
[1776724686684,74.64,76060.86,22.3,-0.01658,1e-05,2.54036]
[1776724686871,74.64,76043.55,22.3,-0.01674,1e-05,2.56039]
[1776724692018,74.65,76030.31,22.3,-0.01686,1e-05,2.57607]
[1776724697947,74.65,76034.61,22.3,-0.01683,1e-05,2.57179]
[1776724702982,74.65,76039.09,22.3,-0.01679,1e-05,2.56712]
[1776724708017,74.66,76051.14,22.3,-0.01669,1e-05,2.55379]
[1776724713054,74.66,76052.3,22.3,-0.01667,1e-05,2.55111]
[1776724718088,74.67,76051.47,22.3,-0.01668,1e-05,2.55271]
[1776724723145,74.67,76051.52,22.3,-0.01669,1e-05,2.5533]
[1776724728180,74.67,76039.21,22.3,-0.0168,1e-05,2.56806]
[1776724733215,74.68,76042.52,22.3,-0.01678,1e-05,2.56478]
[1776724738251,74.68,76038.11,22.3,-0.01682,1e-05,2.57041]
[1776724743288,74.69,76032.05,22.3,-0.01688,1e-05,2.5779]
[1776724749328,74.69,76033.15,22.3,-0.01687,1e-05,2.57715]
[1776724754363,74.69,76034.58,22.3,-0.01686,1e-05,2.57597]
[1776724759399,74.69,76041.21,22.3,-0.01681,1e-05,2.56877]
[1776724764433,74.7,76044.18,22.3,-0.01678,1e-05,2.56585]
[1776724769467,74.7,76039.43,22.3,-0.01683,1e-05,2.57185]
[1776724774503,74.7,76036.92,22.3,-0.01685,1e-05,2.57321]
[1776724779538,74.71,76037.95,22.3,-0.01684,1e-05,2.57249]
[1776724784574,74.71,76030.45,22.3,-0.01691,1e-05,2.58164]
[1776724789609,74.71,76029.55,22.3,-0.01692,1e-05,2.58317]
[1776724794644,74.72,76028.1,22.3,-0.01694,1e-05,2.58519]
[1776724799679,74.72,76036.26,22.3,-0.01687,1e-05,2.57615]
[1776724804715,74.72,76036.56,22.3,-0.01687,1e-05,2.57621]
[1776724809750,74.72,76034.54,22.3,-0.01689,1e-05,2.57895]
[1776724814785,74.73,76031.27,22.3,-0.01692,1e-05,2.5831]
[1776724819820,74.73,76024.24,22.3,-0.01699,1e-05,2.59161]
[1776724821703,74.73,76017.72,22.3,-0.01705,1e-05,2.59925]
[1776724826869,74.73,76013.26,22.3,-0.01709,1e-05,2.60466]
[1776724831904,74.73,76007.8,22.3,-0.01713,1e-05,2.60916]
[1776724836939,74.73,76007.26,22.3,-0.01714,1e-05,2.60988]
[1776724841974,74.73,76008.95,22.3,-0.01712,1e-05,2.60801]
[1776724845006,74.73,76023.64,22.3,-0.01699,1e-05,2.591]
[1776724850034,74.74,76027.86,22.3,-0.01695,1e-05,2.58639]
[1776724855070,74.74,76029.34,22.3,-0.01694,1e-05,2.585]
[1776724861115,74.74,76039.55,22.3,-0.01685,1e-05,2.57357]
[1776724866147,74.75,76050.64,22.3,-0.01676,1e-05,2.56206]
[1776724871182,74.75,76050.04,22.3,-0.01677,1e-05,2.56327]
[1776724876219,74.76,76044.72,22.3,-0.01682,1e-05,2.5699]
[1776724881254,74.76,76045.31,22.3,-0.01682,1e-05,2.56967]
[1776724884825,74.76,76044.97,22.3,-0.01682,1e-05,2.57025]
[1776724886272,74.76,76043.94,22.3,-0.01683,1e-05,2.57162]
[1776724891324,74.76,76040.26,22.3,-0.01686,1e-05,2.57437]
[1776724896360,74.77,76033.31,22.3,-0.01693,1e-05,2.58281]
[1776724901398,74.77,76031.07,22.3,-0.01695,1e-05,2.58571]
[1776724906434,74.77,76021.02,22.3,-0.01704,1e-05,2.59766]
[1776724908448,74.77,76003.69,22.3,-0.0172,1e-05,2.61792]
[1776724913484,74.77,75995.68,22.3,-0.01728,1e-05,2.62725]
[1776724918519,74.77,75990.37,22.3,-0.01733,1e-05,2.63336]
[1776724923554,74.77,75994.66,22.3,-0.01728,1e-05,2.62817]
[1776724928589,74.77,75992.61,22.3,-0.0173,1e-05,2.63044]
[1776724933624,74.77,75993.15,22.3,-0.0173,1e-05,2.62966]
[1776724938659,74.77,75999.77,22.3,-0.01723,1e-05,2.62177]
[1776724943694,74.77,76009.89,22.3,-0.01714,1e-05,2.60986]
[1776724948729,74.77,76010.87,22.3,-0.01713,1e-05,2.60875]
[1776724954770,74.77,76008.23,22.3,-0.01714,1e-05,2.60985]
[1776724955969,74.77,76008.23,22.3,-0.01714,1e-05,2.60985]
[1776724957247,74.77,76007.39,22.3,-0.01715,1e-05,2.61084]
[1776724962828,74.77,76003.28,22.3,-0.01719,1e-05,2.61569]
[1776724967871,74.77,75996.82,22.3,-0.01725,1e-05,2.62324]
[1776724972906,74.77,75986.39,22.3,-0.01734,1e-05,2.63536]
[1776724977941,74.76,75979.6,22.3,-0.01741,1e-05,2.64315]
[1776724982976,74.76,75980.9,22.3,-0.01739,1e-05,2.64137]
[1776724988012,74.76,75982.89,22.3,-0.01737,1e-05,2.63878]
[1776724993046,74.76,75983.74,22.3,-0.01736,1e-05,2.63757]
[1776724998081,74.76,75982.66,22.3,-0.01737,1e-05,2.63864]
[1776724999389,74.76,75982.66,22.3,-0.01737,1e-05,2.63864]
[1776725000626,74.76,75977.29,22.3,-0.01742,1e-05,2.64488]
[1776725006139,74.76,75968.49,22.3,-0.0175,1e-05,2.65489]
[1776725011174,74.75,75968.34,22.3,-0.01749,1e-05,2.65264]
[1776725016209,74.75,75967.43,22.3,-0.01749,1e-05,2.65336]
[1776725020479,74.75,75967.31,22.3,-0.01749,1e-05,2.65329]
[1776725022408,74.75,75967.6,22.3,-0.01749,1e-05,2.65281]
[1776725024483,74.75,75988.34,22.3,-0.01729,1e-05,2.62824]
[1776725032829,74.75,75988.89,22.3,-0.01729,1e-05,2.62743]
[1776725038373,74.75,75988.57,22.3,-0.01729,1e-05,2.62767]
[1776725043408,74.75,75990.44,22.3,-0.01727,1e-05,2.62537]
[1776725049452,74.74,75990.09,22.3,-0.01727,1e-05,2.62567]
[1776725053625,74.74,76005.14,22.3,-0.01713,1e-05,2.60799]
[1776725060531,74.74,76005.41,22.3,-0.01713,1e-05,2.60779]
[1776725061237,74.74,76005.41,22.3,-0.01713,1e-05,2.60779]
[1776725062611,74.74,76005.37,22.3,-0.01713,1e-05,2.60785]
[1776725072614,74.75,75997.38,22.3,-0.01719,1e-05,2.61523]
[1776725076709,74.75,75993.38,22.3,-0.01723,1e-05,2.61993]
[1776725077493,74.75,75993.38,22.3,-0.01723,1e-05,2.61993]
[1776725082685,74.75,75997.92,22.3,-0.01719,1e-05,2.61463]
[1776725087720,74.75,75997.59,22.3,-0.01719,1e-05,2.61504]
[1776725092757,74.75,76014.28,22.3,-0.01704,1e-05,2.59561]
[1776725097793,74.75,76017.82,22.3,-0.01701,1e-05,2.59172]
[1776725102827,74.75,76008.11,22.3,-0.0171,1e-05,2.60324]
[1776725107862,74.75,76000.72,22.3,-0.01717,1e-05,2.61201]
[1776725112897,74.75,75998.34,22.3,-0.01719,1e-05,2.61486]
[1776725117932,74.75,76011.87,22.3,-0.01707,1e-05,2.59918]
[1776725122968,74.75,76016.87,22.3,-0.01702,1e-05,2.59362]
[1776725128006,74.75,76014.43,22.3,-0.01705,1e-05,2.59669]
[1776725133037,74.76,76009.65,22.3,-0.01708,1e-05,2.6004]
[1776725138073,74.76,76005.02,22.3,-0.01712,1e-05,2.60595]
[1776725145123,74.76,76004.83,22.3,-0.01712,1e-05,2.60633]
[1776725150158,74.76,76004.76,22.3,-0.01713,1e-05,2.60651]
[1776725156202,74.76,76004.69,22.3,-0.01713,1e-05,2.6067]
[1776725161235,74.76,76004.65,22.3,-0.01713,1e-05,2.60683]
[1776725166270,74.76,76011.8,22.3,-0.01706,1e-05,2.59863]
[1776725171305,74.76,76004.69,22.3,-0.01713,1e-05,2.60706]
[1776725176340,74.76,76000.19,22.3,-0.01717,1e-05,2.61237]
[1776725181375,74.76,76002.26,22.3,-0.01715,1e-05,2.60997]
[1776725186410,74.76,76001.54,22.3,-0.01716,1e-05,2.61086]
[1776725191445,74.76,76001.94,22.3,-0.01714,1e-05,2.60841]
[1776725196480,74.76,76014.58,22.3,-0.01703,1e-05,2.59376]
[1776725202522,74.77,76022.27,22.3,-0.01696,1e-05,2.58517]
[1776725207566,74.77,76021.82,22.3,-0.01697,1e-05,2.58599]
[1776725209601,74.77,76021.82,22.3,-0.01697,1e-05,2.58599]
[1776725211029,74.77,76021.79,22.3,-0.01697,1e-05,2.5862]
[1776725216625,74.77,76020.66,22.3,-0.01698,1e-05,2.58785]
[1776725221661,74.77,76020.74,22.3,-0.01698,1e-05,2.58803]
[1776725226696,74.77,76018.68,22.3,-0.017,1e-05,2.59069]
[1776725231730,74.78,76018.15,22.3,-0.01701,1e-05,2.59155]
[1776725236766,74.78,76017.85,22.3,-0.01702,1e-05,2.59214]
[1776725241802,74.78,76015.24,22.3,-0.01704,1e-05,2.5954]
[1776725246837,74.78,76013.72,22.3,-0.01706,1e-05,2.59737]
[1776725251873,74.78,76012.35,22.3,-0.01706,1e-05,2.59712]
[1776725257336,74.78,76011.07,22.3,-0.01707,1e-05,2.59874]
[1776725262952,74.78,76012.47,22.3,-0.01706,1e-05,2.59735]
[1776725267987,74.79,76016.85,22.3,-0.01702,1e-05,2.59245]
[1776725273044,74.79,76018.24,22.3,-0.01701,1e-05,2.59106]
[1776725281101,74.79,76020.21,22.3,-0.01699,1e-05,2.58913]
[1776725286137,74.79,76020.23,22.3,-0.017,1e-05,2.58941]
[1776725291172,74.79,76019.42,22.3,-0.01701,1e-05,2.5906]
[1776725296207,74.79,76018.95,22.3,-0.01701,1e-05,2.59139]
[1776725301242,74.8,76022.05,22.3,-0.01699,1e-05,2.58804]
[1776725306277,74.8,76014.42,22.3,-0.01706,1e-05,2.59714]
[1776725311312,74.8,76003.3,22.3,-0.01715,1e-05,2.60819]
[1776725316347,74.8,76000.68,22.3,-0.01717,1e-05,2.61131]
[1776725322393,74.8,75995.52,22.3,-0.01722,1e-05,2.61736]
[1776725329441,74.8,75995.64,22.3,-0.01722,1e-05,2.61721]
[1776725334477,74.8,75998.91,22.3,-0.01719,1e-05,2.61339]
[1776725340520,74.8,76000.08,22.3,-0.01718,1e-05,2.61205]
[1776725345556,74.8,75998.71,22.3,-0.01719,1e-05,2.61367]
[1776725348577,74.8,75982.1,22.3,-0.01735,1e-05,2.63315]
[1776725353612,74.8,75969.14,22.3,-0.01747,1e-05,2.64821]
[1776725358647,74.8,75964.37,22.3,-0.01751,1e-05,2.65352]
[1776725363682,74.79,75962.94,22.3,-0.01752,1e-05,2.65489]
[1776725368717,74.79,75967.14,22.3,-0.01748,1e-05,2.6496]
[1776725375766,74.79,75969.44,22.3,-0.01744,1e-05,2.6445]
[1776725380801,74.79,75969.55,22.3,-0.01744,1e-05,2.64416]
[1776725385838,74.79,75969.08,22.3,-0.01744,1e-05,2.64451]
[1776725390874,74.78,75969.72,22.3,-0.01743,1e-05,2.64354]
[1776725395909,74.78,75969.46,22.3,-0.01743,1e-05,2.64365]
[1776725400944,74.78,75960.65,22.3,-0.01751,1e-05,2.65384]
[1776725405982,74.78,75964.99,22.3,-0.01747,1e-05,2.64842]
[1776725411014,74.78,75968.09,22.3,-0.01744,1e-05,2.64455]
[1776725416049,74.78,75965.78,22.3,-0.01746,1e-05,2.6471]
[1776725421084,74.78,75965.06,22.3,-0.01747,1e-05,2.64775]
[1776725426121,74.77,75961.4,22.3,-0.0175,1e-05,2.65187]
[1776725431158,74.77,75961.0,22.3,-0.01749,1e-05,2.65004]
[1776725436429,74.77,75961.77,22.3,-0.01748,1e-05,2.64894]
[1776725437720,74.77,75962.95,22.3,-0.01747,1e-05,2.64746]
[1776725443248,74.77,75972.76,22.3,-0.01737,1e-05,2.63574]
[1776725448283,74.77,75988.44,22.3,-0.01723,1e-05,2.61723]
[1776725456339,74.77,75989.15,22.3,-0.01722,1e-05,2.61652]
[1776725462381,74.77,75987.61,22.3,-0.01724,1e-05,2.61841]
[1776725467418,74.77,75988.11,22.3,-0.01723,1e-05,2.6179]
[1776725472454,74.77,75982.53,22.3,-0.01729,1e-05,2.62449]
[1776725477488,74.77,75981.35,22.3,-0.0173,1e-05,2.62588]
[1776725480709,74.77,75980.24,22.3,-0.01731,1e-05,2.62717]
[1776725482115,74.77,75978.42,22.3,-0.01732,1e-05,2.6293]
[1776725487560,74.77,75976.43,22.3,-0.01734,1e-05,2.63158]
[1776725492595,74.77,75974.07,22.3,-0.01735,1e-05,2.63222]
[1776725498941,74.77,75974.0,22.3,-0.01735,1e-05,2.63228]
[1776725499017,74.77,75974.0,22.3,-0.01735,1e-05,2.63228]
[1776725500299,74.77,75974.0,22.3,-0.01735,1e-05,2.63216]
[1776725507700,74.77,75973.27,22.3,-0.01736,1e-05,2.63284]
[1776725517770,74.77,75971.79,22.3,-0.01737,1e-05,2.63431]
[1776725518256,74.77,75971.79,22.3,-0.01737,1e-05,2.63431]
[1776725519821,74.77,75971.79,22.3,-0.01737,1e-05,2.63431]
[1776725525827,74.77,75971.74,22.3,-0.01737,1e-05,2.63415]
[1776725530862,74.76,75964.5,22.3,-0.01743,1e-05,2.64254]
[1776725535903,74.76,75958.12,22.3,-0.01749,1e-05,2.64982]
[1776725540938,74.76,75958.2,22.3,-0.01749,1e-05,2.64942]
[1776725545973,74.76,75956.16,22.3,-0.0175,1e-05,2.65153]
[1776725551009,74.76,75959.67,22.3,-0.01746,1e-05,2.64501]
[1776725556044,74.76,75959.43,22.3,-0.01746,1e-05,2.64503]
[1776725561079,74.75,75961.21,22.3,-0.01744,1e-05,2.64267]
[1776725566114,74.75,75957.96,22.3,-0.01747,1e-05,2.6463]
[1776725571150,74.75,75961.54,22.3,-0.01743,1e-05,2.64183]
[1776725576184,74.75,75966.09,22.3,-0.01739,1e-05,2.63627]
[1776725579205,74.75,75982.02,22.3,-0.01724,1e-05,2.61748]
[1776725584239,74.75,75974.61,22.3,-0.01731,1e-05,2.6262]
[1776725589275,74.75,75971.46,22.3,-0.01734,1e-05,2.62984]
[1776725595317,74.75,75970.38,22.3,-0.01734,1e-05,2.631]
[1776725600352,74.75,75970.14,22.3,-0.01735,1e-05,2.63118]
[1776725605387,74.75,75970.54,22.3,-0.01734,1e-05,2.63062]
[1776725610422,74.75,75972.03,22.3,-0.01733,1e-05,2.62879]
[1776725615457,74.75,75971.26,22.3,-0.01732,1e-05,2.62758]
[1776725621498,74.75,75970.6,22.3,-0.01733,1e-05,2.62829]
[1776725626543,74.74,75968.42,22.3,-0.01735,1e-05,2.63079]
[1776725631578,74.74,75967.54,22.3,-0.01735,1e-05,2.63174]
[1776725636612,74.74,75963.87,22.3,-0.01739,1e-05,2.63596]
[1776725642655,74.74,75964.36,22.3,-0.01738,1e-05,2.63522]
[1776725648704,74.74,75965.74,22.3,-0.01737,1e-05,2.63343]
[1776725655752,74.74,75968.86,22.3,-0.01734,1e-05,2.62962]
[1776725660788,74.74,75976.16,22.3,-0.01727,1e-05,2.621]
[1776725665825,74.74,75973.61,22.3,-0.01729,1e-05,2.62399]
[1776725670860,74.74,75972.31,22.3,-0.0173,1e-05,2.62547]
[1776725675895,74.74,75976.35,22.3,-0.01725,1e-05,2.61865]
[1776725680929,74.74,75985.51,22.3,-0.01717,1e-05,2.60796]
[1776725685965,74.74,75984.79,22.3,-0.01718,1e-05,2.6089]
[1776725691000,74.74,75987.21,22.3,-0.01715,1e-05,2.60619]
[1776725698049,74.74,75990.2,22.3,-0.01713,1e-05,2.6029]
[1776725703083,74.74,75991.91,22.3,-0.01711,1e-05,2.60109]
[1776725708120,74.75,75987.02,22.3,-0.01716,1e-05,2.60699]
[1776725713155,74.75,75982.07,22.3,-0.01721,1e-05,2.61292]
[1776725718190,74.75,75976.03,22.3,-0.01726,1e-05,2.62005]
[1776725723225,74.75,75978.61,22.3,-0.01724,1e-05,2.61706]
[1776725728500,74.75,75978.5,22.3,-0.01724,1e-05,2.61722]
[1776725728549,74.75,75978.5,22.3,-0.01724,1e-05,2.61722]
[1776725729830,74.75,75978.5,22.3,-0.01724,1e-05,2.61723]
[1776725735309,74.75,75979.02,22.3,-0.01723,1e-05,2.61464]
[1776725740344,74.75,75975.62,22.3,-0.01726,1e-05,2.61867]
[1776725745379,74.75,75961.45,22.3,-0.01739,1e-05,2.63533]
[1776725750414,74.75,75958.94,22.3,-0.01741,1e-05,2.63815]
[1776725755449,74.75,75961.37,22.3,-0.01739,1e-05,2.63513]
[1776725760484,74.75,75961.42,22.3,-0.01739,1e-05,2.63494]
[1776725768540,74.74,75960.56,22.3,-0.01739,1e-05,2.63573]
[1776725773574,74.74,75972.98,22.3,-0.01728,1e-05,2.62096]
[1776725778609,74.74,75980.43,22.3,-0.01721,1e-05,2.61221]
[1776725783645,74.74,75981.9,22.3,-0.01719,1e-05,2.61056]
[1776725792707,74.74,75981.6,22.3,-0.01718,1e-05,2.60903]
[1776725798750,74.74,75981.94,22.3,-0.01718,1e-05,2.60876]
[1776725803754,74.75,75981.54,22.3,-0.01719,1e-05,2.60933]
[1776725805009,74.75,75981.47,22.3,-0.01719,1e-05,2.60943]
[1776725810839,74.75,75981.38,22.3,-0.01719,1e-05,2.6097]
[1776725811660,74.75,75981.38,22.3,-0.01719,1e-05,2.6097]
[1776725814508,74.75,75981.42,22.3,-0.01719,1e-05,2.6097]
[1776725819937,74.75,75985.24,22.3,-0.01716,1e-05,2.60543]
[1776725825979,74.75,75984.18,22.3,-0.01717,1e-05,2.60684]
[1776725831014,74.75,75983.32,22.3,-0.01718,1e-05,2.60796]
[1776725836049,74.75,75982.79,22.3,-0.01718,1e-05,2.60868]
[1776725841086,74.75,75983.45,22.3,-0.01718,1e-05,2.608]
[1776725843100,74.75,75999.5,22.3,-0.01703,1e-05,2.58933]
[1776725848135,74.75,76001.78,22.3,-0.01701,1e-05,2.58696]
[1776725849510,74.75,76001.74,22.3,-0.01701,1e-05,2.58707]
[1776725850458,74.75,76001.74,22.3,-0.01701,1e-05,2.58707]
[1776725857198,74.76,76001.23,22.3,-0.01701,1e-05,2.58614]
[1776725863240,74.76,76004.62,22.3,-0.01698,1e-05,2.58261]
[1776725869315,74.76,76004.52,22.3,-0.01698,1e-05,2.58294]
[1776725869324,74.76,76004.52,22.3,-0.01698,1e-05,2.58294]
[1776725870676,74.76,76004.52,22.3,-0.01698,1e-05,2.58322]
[1776725876331,74.77,76004.97,22.3,-0.01698,1e-05,2.58311]
[1776725881366,74.77,76008.29,22.3,-0.01695,1e-05,2.57961]
[1776725886401,74.77,76016.17,22.3,-0.01688,1e-05,2.57093]
[1776725891437,74.77,76017.11,22.3,-0.01688,1e-05,2.57029]
[1776725896471,74.78,76020.04,22.3,-0.01686,1e-05,2.56736]
[1776725902513,74.78,76020.88,22.3,-0.01685,1e-05,2.56695]
[1776725907549,74.78,76018.63,22.3,-0.01688,1e-05,2.57001]
[1776725919633,74.79,76017.76,22.3,-0.01688,1e-05,2.57002]
[1776725925675,74.79,76015.33,22.3,-0.01691,1e-05,2.57332]
[1776725930710,74.8,76012.24,22.3,-0.01694,1e-05,2.57729]
[1776725935876,74.8,76010.64,22.3,-0.01695,1e-05,2.57942]
[1776725941787,74.8,76008.91,22.3,-0.01697,1e-05,2.58186]
[1776725946821,74.8,76009.32,22.3,-0.01697,1e-05,2.58174]
[1776725952864,74.81,76009.45,22.3,-0.01697,1e-05,2.58194]
[1776725957898,74.81,76002.26,22.3,-0.01704,1e-05,2.59058]
[1776725962935,74.81,76000.27,22.3,-0.01706,1e-05,2.59311]
[1776725963574,74.81,76000.27,22.3,-0.01706,1e-05,2.59311]
[1776725968979,74.81,76000.08,22.3,-0.01707,1e-05,2.59353]
[1776725975021,74.81,76002.36,22.3,-0.01703,1e-05,2.58913]
[1776725980056,74.81,75999.99,22.3,-0.01706,1e-05,2.59214]
[1776725985091,74.82,76001.37,22.3,-0.01705,1e-05,2.59079]
[1776725995161,74.82,76002.94,22.3,-0.01704,1e-05,2.58952]
[1776725998698,74.82,76002.94,22.3,-0.01704,1e-05,2.58952]
[1776726000213,74.82,76002.94,22.3,-0.01704,1e-05,2.58969]
[1776726000917,74.82,76002.94,22.3,-0.01704,1e-05,2.58975]
[1776726001114,74.82,76002.94,22.3,-0.01704,1e-05,2.58975]
[1776726001495,74.82,76002.94,22.3,-0.01704,1e-05,2.58975]
[1776726001314,74.82,75980.24,22.3,-0.01725,1e-05,2.6163]
[1776726002116,74.82,75980.24,22.3,-0.01725,1e-05,2.6163]
[1776726002599,74.82,75980.24,22.3,-0.01725,1e-05,2.6163]
[1776726002668,74.82,75980.24,22.3,-0.01725,1e-05,2.6163]
[1776726002741,74.82,75980.24,22.3,-0.01725,1e-05,2.6163]
[1776726002601,74.82,75933.59,22.3,-0.01769,1e-05,2.67142]
[1776726003112,74.82,75933.59,22.3,-0.01769,1e-05,2.67142]
[1776726003192,74.82,75933.59,22.3,-0.01769,1e-05,2.67142]
[1776726003523,74.82,75917.67,22.3,-0.01784,1e-05,2.69049]
[1776726004810,74.82,75903.84,22.3,-0.01797,1e-05,2.7071]
[1776726005746,74.82,75898.38,22.3,-0.01803,1e-05,2.71359]
[1776726009188,74.82,75895.26,22.3,-0.01805,1e-05,2.7167]
[1776726011326,74.82,75912.17,22.3,-0.01789,1e-05,2.69602]
[1776726012595,74.82,75912.17,22.3,-0.01789,1e-05,2.69602]
[1776726012656,74.81,75927.08,22.3,-0.01774,1e-05,2.6779]
[1776726018378,74.81,75930.7,22.3,-0.0177,1e-05,2.67316]
[1776726023414,74.81,75914.26,22.3,-0.01786,1e-05,2.69229]
[1776726028449,74.8,75911.79,22.3,-0.01787,1e-05,2.69464]
[1776726033484,74.8,75909.28,22.3,-0.01788,1e-05,2.69491]
[1776726038519,74.79,75916.18,22.3,-0.01781,1e-05,2.68599]
[1776726039109,74.79,75916.18,22.3,-0.01781,1e-05,2.68599]
[1776726042696,74.79,75893.46,22.3,-0.01802,1e-05,2.71287]
[1776726051785,74.78,75882.57,22.3,-0.01812,1e-05,2.7244]
[1776726057657,74.77,75877.06,22.3,-0.01816,1e-05,2.72993]
[1776726062694,74.77,75870.12,22.3,-0.01822,1e-05,2.7374]
[1776726064704,74.77,75869.24,22.3,-0.01823,1e-05,2.73827]
[1776726064922,74.77,75862.92,22.3,-0.01829,1e-05,2.74576]
[1776726065882,74.76,75853.7,22.3,-0.01838,1e-05,2.7568]
[1776726067560,74.76,75854.55,22.3,-0.01837,1e-05,2.75552]
[1776726070876,74.76,75851.0,22.3,-0.0184,1e-05,2.75916]
[1776726073700,74.75,75851.0,22.3,-0.01839,1e-05,2.75868]
[1776726076209,74.75,75862.78,22.3,-0.01827,1e-05,2.74359]
[1776726076779,74.75,75859.65,22.3,-0.0183,1e-05,2.7472]
[1776726079940,74.74,75849.84,22.3,-0.01839,1e-05,2.75849]
[1776726082947,74.74,75842.62,22.3,-0.01846,1e-05,2.7666]
[1776726086106,74.74,75842.42,22.3,-0.01846,1e-05,2.76609]
[1776726089212,74.73,75841.75,22.3,-0.01846,1e-05,2.76616]
[1776726094938,74.72,75854.13,22.3,-0.01831,1e-05,2.74733]
[1776726099973,74.71,75854.75,22.3,-0.01829,1e-05,2.7455]
[1776726105008,74.71,75843.84,22.3,-0.01839,1e-05,2.75768]
[1776726110045,74.7,75854.05,22.3,-0.01828,1e-05,2.74407]
[1776726115081,74.69,75844.9,22.3,-0.01836,1e-05,2.75413]
[1776726120116,74.68,75841.91,22.3,-0.01838,1e-05,2.75664]
[1776726125151,74.68,75843.17,22.3,-0.01836,1e-05,2.75397]
[1776726130185,74.67,75857.04,22.3,-0.01822,1e-05,2.73598]
[1776726135227,74.66,75859.27,22.3,-0.01819,1e-05,2.73229]
[1776726140261,74.66,75860.41,22.3,-0.01817,1e-05,2.72994]
[1776726145299,74.65,75850.4,22.3,-0.01826,1e-05,2.7411]
[1776726151341,74.64,75848.95,22.3,-0.01825,1e-05,2.73948]
[1776726156376,74.64,75851.44,22.3,-0.01822,1e-05,2.7354]
[1776726161411,74.63,75843.13,22.3,-0.01829,1e-05,2.74447]
[1776726164004,74.63,75841.88,22.3,-0.0183,1e-05,2.74555]
[1776726165064,74.63,75845.5,22.3,-0.01826,1e-05,2.74091]
[1776726171481,74.62,75852.6,22.3,-0.01818,1e-05,2.73084]
[1776726176616,74.61,75862.83,22.3,-0.01808,1e-05,2.71764]
[1776726179223,74.61,75849.99,22.3,-0.0182,1e-05,2.73272]
[1776726181978,74.6,75848.47,22.3,-0.01821,1e-05,2.73398]
[1776726184830,74.6,75849.2,22.3,-0.0182,1e-05,2.73268]
[1776726194645,74.58,75846.35,22.3,-0.01821,1e-05,2.73362]
[1776726199680,74.58,75847.62,22.3,-0.01819,1e-05,2.73107]
[1776726205722,74.57,75846.08,22.3,-0.01819,1e-05,2.73177]
[1776726210757,74.56,75836.2,22.3,-0.01828,1e-05,2.74279]
[1776726215791,74.56,75836.76,22.3,-0.01825,1e-05,2.73894]
[1776726221372,74.55,75836.62,22.3,-0.01825,1e-05,2.73828]
[1776726221394,74.55,75836.62,22.3,-0.01825,1e-05,2.73828]
[1776726222358,74.55,75839.38,22.3,-0.01822,1e-05,2.7345]
[1776726227876,74.54,75854.29,22.3,-0.01806,1e-05,2.71528]
[1776726232911,74.54,75854.85,22.3,-0.01805,1e-05,2.71377]
[1776726237946,74.53,75859.04,22.3,-0.018,1e-05,2.70789]
[1776726242982,74.53,75861.5,22.3,-0.01798,1e-05,2.70417]
[1776726248017,74.52,75855.26,22.3,-0.01803,1e-05,2.71096]
[1776726253052,74.52,75858.8,22.3,-0.01799,1e-05,2.7059]
[1776726258713,74.51,75859.27,22.3,-0.01798,1e-05,2.70489]
[1776726258852,74.51,75859.27,22.3,-0.01798,1e-05,2.70489]
[1776726259709,74.51,75878.15,22.3,-0.0178,1e-05,2.68169]
[1776726265269,74.51,75878.69,22.3,-0.01779,1e-05,2.68052]
[1776726271201,74.5,75882.48,22.3,-0.01773,1e-05,2.6732]
[1776726274611,74.5,75863.24,22.3,-0.01791,1e-05,2.69602]
[1776726280263,74.5,75854.58,22.3,-0.01799,1e-05,2.70563]
[1776726288319,74.49,75853.27,22.3,-0.018,1e-05,2.70603]
[1776726294361,74.48,75855.16,22.3,-0.01797,1e-05,2.70289]
[1776726300404,74.48,75844.8,22.3,-0.01806,1e-05,2.71451]
[1776726302321,74.47,75844.44,22.3,-0.01806,1e-05,2.71463]
[1776726302925,74.47,75844.44,22.3,-0.01806,1e-05,2.71463]
[1776726302945,74.47,75827.48,22.3,-0.01823,1e-05,2.73508]
[1776726305943,74.47,75835.73,22.3,-0.01815,1e-05,2.72466]
[1776726306455,74.47,75815.68,22.3,-0.01834,1e-05,2.74897]
[1776726307399,74.47,75815.68,22.3,-0.01834,1e-05,2.74897]
[1776726307610,74.47,75815.68,22.3,-0.01834,1e-05,2.74897]
[1776726307744,74.47,75798.77,22.3,-0.01851,1e-05,2.76954]
[1776726308114,74.47,75798.77,22.3,-0.01851,1e-05,2.76954]
[1776726308621,74.47,75798.77,22.3,-0.01851,1e-05,2.76954]
[1776726308916,74.47,75798.77,22.3,-0.01851,1e-05,2.76954]
[1776726314512,74.46,75788.59,22.3,-0.01859,1e-05,2.78022]
[1776726319549,74.45,75788.92,22.3,-0.01858,1e-05,2.77841]
[1776726324584,74.44,75804.14,22.3,-0.01842,1e-05,2.75832]
[1776726329619,74.43,75803.44,22.3,-0.01842,1e-05,2.75801]
[1776726334437,74.43,75795.74,22.3,-0.01847,1e-05,2.76446]
[1776726336480,74.42,75769.14,22.3,-0.01873,1e-05,2.7969]
[1776726341711,74.41,75765.0,22.3,-0.01876,1e-05,2.80021]
[1776726343766,74.41,75764.35,22.3,-0.01877,1e-05,2.80071]
[1776726343912,74.41,75764.35,22.3,-0.01877,1e-05,2.80071]
[1776726349767,74.4,75764.71,22.3,-0.01874,1e-05,2.79809]
[1776726355054,74.39,75778.48,22.3,-0.01859,1e-05,2.77952]
[1776726356057,74.38,75777.57,22.3,-0.0186,1e-05,2.78037]
[1776726360775,74.38,75766.76,22.3,-0.0187,1e-05,2.79237]
[1776726365880,74.36,75765.36,22.3,-0.0187,1e-05,2.79225]
[1776726370915,74.35,75771.6,22.3,-0.01862,1e-05,2.78305]
[1776726375953,74.35,75778.65,22.3,-0.01854,1e-05,2.77296]
[1776726380988,74.34,75777.36,22.3,-0.01855,1e-05,2.77325]
[1776726386024,74.33,75777.92,22.3,-0.01853,1e-05,2.77126]
[1776726391059,74.32,75777.95,22.3,-0.01851,1e-05,2.76782]
[1776726396100,74.31,75789.65,22.3,-0.01838,1e-05,2.7522]
[1776726401134,74.31,75789.66,22.3,-0.01837,1e-05,2.75108]
[1776726406170,74.3,75792.31,22.3,-0.01834,1e-05,2.74674]
[1776726411205,74.29,75787.46,22.3,-0.01838,1e-05,2.75162]
[1776726416240,74.29,75787.14,22.3,-0.01837,1e-05,2.75093]
[1776726421275,74.28,75789.84,22.3,-0.01834,1e-05,2.74653]
[1776726426310,74.27,75793.42,22.3,-0.01829,1e-05,2.74113]
[1776726431347,74.27,75793.44,22.3,-0.01828,1e-05,2.74013]
[1776726436382,74.26,75794.37,22.3,-0.01827,1e-05,2.73801]
[1776726441417,74.25,75790.73,22.3,-0.0183,1e-05,2.74153]
[1776726442441,74.25,75790.73,22.3,-0.0183,1e-05,2.74153]
[1776726444525,74.25,75772.34,22.3,-0.01848,1e-05,2.76376]
[1776726449625,74.24,75771.4,22.3,-0.01847,1e-05,2.76351]
[1776726455515,74.23,75769.11,22.3,-0.01847,1e-05,2.76282]
[1776726458192,74.23,75768.62,22.3,-0.01848,1e-05,2.76319]
[1776726467599,74.22,75770.55,22.3,-0.01844,1e-05,2.7583]
[1776726472634,74.21,75770.04,22.3,-0.01843,1e-05,2.75784]
[1776726475205,74.21,75770.04,22.3,-0.01843,1e-05,2.75784]
[1776726485725,74.19,75766.72,22.3,-0.01844,1e-05,2.75912]
[1776726489753,74.19,75783.58,22.3,-0.01827,1e-05,2.73754]
[1776726492212,74.18,75787.61,22.3,-0.01823,1e-05,2.73242]
[1776726497809,74.18,75788.77,22.3,-0.01821,1e-05,2.72983]
[1776726502845,74.17,75791.83,22.3,-0.01817,1e-05,2.72525]
[1776726507880,74.17,75789.62,22.3,-0.01819,1e-05,2.72714]
[1776726509239,74.17,75789.62,22.3,-0.01819,1e-05,2.72714]
[1776726518957,74.15,75781.12,22.3,-0.01824,1e-05,2.73349]
[1776726524998,74.15,75783.11,22.3,-0.01821,1e-05,2.72979]
[1776726526269,74.15,75783.11,22.3,-0.01821,1e-05,2.72979]
[1776726536076,74.13,75783.78,22.3,-0.01819,1e-05,2.72706]
[1776726541110,74.13,75780.93,22.3,-0.01821,1e-05,2.72969]
[1776726543291,74.13,75779.56,22.3,-0.01822,1e-05,2.73119]
[1776726548161,74.12,75796.06,22.3,-0.01805,1e-05,2.70998]
[1776726553196,74.12,75799.51,22.3,-0.01802,1e-05,2.70512]
[1776726558231,74.11,75798.55,22.3,-0.01802,1e-05,2.70564]
[1776726560310,74.11,75799.3,22.3,-0.01801,1e-05,2.7046]
[1776726567387,74.11,75798.99,22.3,-0.01801,1e-05,2.704]
[1776726572422,74.1,75798.65,22.3,-0.01799,1e-05,2.70172]
[1776726577314,74.1,75796.79,22.3,-0.01801,1e-05,2.70362]
[1776726582492,74.09,75799.35,22.3,-0.01798,1e-05,2.69966]
[1776726589540,74.09,75799.24,22.3,-0.01797,1e-05,2.69898]
[1776726594321,74.09,75797.95,22.3,-0.01798,1e-05,2.70019]
[1776726599611,74.08,75796.74,22.3,-0.01799,1e-05,2.70082]
[1776726605653,74.08,75799.76,22.3,-0.01795,1e-05,2.69644]
[1776726608673,74.07,75819.41,22.3,-0.01776,1e-05,2.67235]
[1776726611353,74.07,75822.63,22.3,-0.01773,1e-05,2.6684]
[1776726616739,74.07,75822.29,22.3,-0.01773,1e-05,2.66836]
[1776726621773,74.07,75833.05,22.3,-0.01762,1e-05,2.65518]
[1776726626820,74.07,75837.36,22.3,-0.01758,1e-05,2.64987]
[1776726628382,74.07,75837.36,22.3,-0.01758,1e-05,2.64987]
[1776726630846,74.07,75809.22,22.3,-0.01785,1e-05,2.68359]
[1776726635881,74.06,75799.45,22.3,-0.01793,1e-05,2.69286]
[1776726641461,74.06,75797.54,22.3,-0.01794,1e-05,2.69479]
[1776726641467,74.06,75797.54,22.3,-0.01794,1e-05,2.69479]
[1776726642659,74.06,75778.9,22.3,-0.01812,1e-05,2.7173]
[1776726647968,74.05,75759.04,22.3,-0.01831,1e-05,2.74074]
[1776726653005,74.05,75753.23,22.3,-0.01836,1e-05,2.74694]
[1776726653931,74.05,75753.23,22.3,-0.01836,1e-05,2.74694]
[1776726659048,74.04,75763.02,22.3,-0.01826,1e-05,2.73374]
[1776726664083,74.04,75769.21,22.3,-0.01819,1e-05,2.72527]
[1776726669118,74.03,75777.71,22.3,-0.0181,1e-05,2.71411]
[1776726674154,74.03,75777.61,22.3,-0.01809,1e-05,2.71353]
[1776726679189,74.02,75776.36,22.3,-0.0181,1e-05,2.71422]
[1776726684224,74.02,75782.5,22.3,-0.01803,1e-05,2.70605]
[1776726689259,74.01,75792.35,22.3,-0.01793,1e-05,2.69347]
[1776726693287,74.01,75776.04,22.3,-0.01808,1e-05,2.71079]
[1776726698322,74.01,75768.95,22.3,-0.01814,1e-05,2.71875]
[1776726701291,74.0,75765.45,22.3,-0.01817,1e-05,2.72274]
[1776726701367,74.0,75765.45,22.3,-0.01817,1e-05,2.72274]
[1776726707271,74.0,75771.5,22.3,-0.01811,1e-05,2.71442]
[1776726713567,73.99,75770.49,22.3,-0.01811,1e-05,2.71509]
[1776726720476,73.98,75769.72,22.3,-0.01811,1e-05,2.71461]
[1776726725516,73.98,75782.07,22.3,-0.01798,1e-05,2.69892]
[1776726730551,73.98,75773.79,22.3,-0.01806,1e-05,2.70837]
[1776726730592,73.98,75773.79,22.3,-0.01806,1e-05,2.70837]
[1776726736594,73.97,75774.52,22.3,-0.01804,1e-05,2.70667]
[1776726741628,73.97,75776.91,22.3,-0.01802,1e-05,2.70311]
[1776726746666,73.96,75775.19,22.3,-0.01803,1e-05,2.70458]
[1776726747622,73.96,75775.19,22.3,-0.01803,1e-05,2.70458]
[1776726752708,73.96,75761.03,22.3,-0.01815,1e-05,2.71896]
[1776726759757,73.95,75762.66,22.3,-0.01812,1e-05,2.71591]
[1776726764653,73.95,75762.74,22.3,-0.01812,1e-05,2.71524]
[1776726769827,73.94,75764.25,22.3,-0.0181,1e-05,2.71255]
[1776726775869,73.94,75764.95,22.3,-0.01808,1e-05,2.71089]
[1776726780903,73.93,75762.67,22.3,-0.0181,1e-05,2.71301]
[1776726781701,73.93,75762.67,22.3,-0.0181,1e-05,2.71301]
[1776726786946,73.93,75772.65,22.3,-0.018,1e-05,2.70004]
[1776726791981,73.92,75782.84,22.3,-0.01789,1e-05,2.68713]
[1776726797018,73.92,75796.91,22.3,-0.01775,1e-05,2.66968]
[1776726798748,73.92,75797.31,22.3,-0.01775,1e-05,2.66914]
[1776726804068,73.92,75800.15,22.3,-0.01772,1e-05,2.66539]
[1776726809103,73.92,75807.68,22.3,-0.01764,1e-05,2.65612]
[1776726814138,73.92,75803.4,22.3,-0.01767,1e-05,2.65907]
[1776726815777,73.92,75802.06,22.3,-0.01768,1e-05,2.66065]
[1776726821187,73.92,75801.99,22.3,-0.01768,1e-05,2.66053]
[1776726826222,73.91,75803.31,22.3,-0.01767,1e-05,2.65875]
[1776726831257,73.91,75806.52,22.3,-0.01764,1e-05,2.65474]
[1776726832805,73.91,75807.47,22.3,-0.01763,1e-05,2.65356]
[1776726838306,73.91,75814.75,22.3,-0.01756,1e-05,2.64469]
[1776726843342,73.91,75804.22,22.3,-0.01766,1e-05,2.65727]
[1776726848376,73.91,75805.26,22.3,-0.01765,1e-05,2.65587]
[1776726849823,73.91,75804.81,22.3,-0.01765,1e-05,2.65638]
[1776726859453,73.91,75811.27,22.3,-0.01759,1e-05,2.6484]
[1776726864489,73.91,75812.36,22.3,-0.01757,1e-05,2.64705]
[1776726866855,73.91,75812.55,22.3,-0.01757,1e-05,2.64681]
[1776726871643,73.91,75812.2,22.3,-0.01758,1e-05,2.64719]
[1776726871741,73.91,75812.2,22.3,-0.01758,1e-05,2.64719]
[1776726873552,73.91,75782.14,22.3,-0.01785,1e-05,2.68131]
[1776726878588,73.91,75769.94,22.3,-0.01797,1e-05,2.6957]
[1776726883623,73.9,75779.69,22.3,-0.01787,1e-05,2.68331]
[1776726888658,73.9,75783.71,22.3,-0.01783,1e-05,2.67804]
[1776726890716,73.9,75783.34,22.3,-0.01783,1e-05,2.67841]
[1776726890735,73.9,75783.22,22.3,-0.01783,1e-05,2.67848]
[1776726891111,73.9,75783.22,22.3,-0.01783,1e-05,2.67848]
[1776726891680,73.9,75783.56,22.3,-0.01783,1e-05,2.67799]
[1776726896715,73.9,75783.79,22.3,-0.01782,1e-05,2.67733]
[1776726900903,73.89,75783.45,22.3,-0.01782,1e-05,2.67743]
[1776726904780,73.89,75765.29,22.3,-0.018,1e-05,2.69917]
[1776726909815,73.89,75757.71,22.3,-0.01807,1e-05,2.70776]
[1776726914855,73.88,75756.1,22.3,-0.01808,1e-05,2.70904]
[1776726917924,73.88,75759.33,22.3,-0.01804,1e-05,2.70481]
[1776726923918,73.88,75753.84,22.3,-0.01809,1e-05,2.7106]
[1776726928956,73.87,75757.48,22.3,-0.01805,1e-05,2.70546]
[1776726933991,73.87,75763.48,22.3,-0.01797,1e-05,2.69547]
[1776726934946,73.87,75763.48,22.3,-0.01797,1e-05,2.69547]
[1776726940037,73.86,75763.23,22.3,-0.01797,1e-05,2.69513]
[1776726945073,73.86,75766.18,22.3,-0.01794,1e-05,2.69102]
[1776726950112,73.86,75766.48,22.3,-0.01793,1e-05,2.69016]
[1776726951962,73.86,75766.47,22.3,-0.01793,1e-05,2.69007]
[1776726959178,73.85,75765.9,22.3,-0.01793,1e-05,2.68997]
[1776726965220,73.85,75769.94,22.3,-0.01788,1e-05,2.68447]
[1776726968968,73.85,75771.91,22.3,-0.01786,1e-05,2.68183]
[1776726974282,73.84,75756.5,22.3,-0.01801,1e-05,2.69999]
[1776726979318,73.84,75756.22,22.3,-0.01801,1e-05,2.69975]
[1776726985361,73.83,75754.81,22.3,-0.01802,1e-05,2.70078]
[1776726986003,73.83,75754.81,22.3,-0.01802,1e-05,2.70078]
[1776726992411,73.83,75755.67,22.3,-0.01799,1e-05,2.69687]
[1776726997445,73.83,75758.71,22.3,-0.01795,1e-05,2.69265]
[1776727002481,73.82,75758.0,22.3,-0.01796,1e-05,2.69303]
[1776727003024,73.82,75758.0,22.3,-0.01796,1e-05,2.69303]
[1776727008523,73.82,75756.31,22.3,-0.01797,1e-05,2.69441]
[1776727013562,73.81,75756.55,22.3,-0.01796,1e-05,2.69363]
[1776727019603,73.81,75757.39,22.3,-0.01795,1e-05,2.69204]
[1776727020025,73.81,75757.39,22.3,-0.01795,1e-05,2.69204]
[1776727029675,73.81,75763.54,22.3,-0.01788,1e-05,2.68369]
[1776727034710,73.8,75764.49,22.3,-0.01787,1e-05,2.68215]
[1776727037048,73.8,75765.1,22.3,-0.01786,1e-05,2.68126]
[1776727042765,73.8,75766.63,22.3,-0.01784,1e-05,2.67896]
[1776727047801,73.8,75782.31,22.3,-0.01769,1e-05,2.65966]
[1776727052836,73.8,75783.16,22.3,-0.01767,1e-05,2.65638]
[1776727054114,73.8,75783.7,22.3,-0.01766,1e-05,2.6557]
[1776727064920,73.79,75784.69,22.3,-0.01765,1e-05,2.65416]
[1776727070962,73.79,75784.23,22.3,-0.01765,1e-05,2.65452]
[1776727071134,73.79,75784.23,22.3,-0.01765,1e-05,2.65452]
[1776727077004,73.79,75784.34,22.3,-0.01765,1e-05,2.65419]
[1776727083046,73.79,75784.13,22.3,-0.01765,1e-05,2.65424]
[1776727088150,73.79,75787.88,22.3,-0.01761,1e-05,2.64957]
[1776727094129,73.79,75791.38,22.3,-0.01758,1e-05,2.6452]
[1776727097152,73.79,75770.51,22.3,-0.01778,1e-05,2.67031]
[1776727102185,73.79,75773.38,22.3,-0.01775,1e-05,2.66651]
[1776727104792,73.78,75766.08,22.3,-0.01782,1e-05,2.6753]
[1776727107779,73.78,75748.06,22.3,-0.01799,1e-05,2.69699]
[1776727113270,73.78,75730.09,22.3,-0.01815,1e-05,2.71595]
[1776727117381,73.77,75730.36,22.3,-0.01815,1e-05,2.71532]
[1776727123341,73.77,75710.26,22.3,-0.01833,1e-05,2.7387]
[1776727128378,73.76,75722.73,22.3,-0.0182,1e-05,2.72238]
[1776727133414,73.75,75717.89,22.3,-0.01825,1e-05,2.72753]
[1776727135170,73.75,75717.35,22.3,-0.01825,1e-05,2.72803]
[1776727140463,73.75,75720.09,22.3,-0.01821,1e-05,2.72366]
[1776727145498,73.74,75725.42,22.3,-0.01816,1e-05,2.71635]
[1776727147902,73.74,75725.82,22.3,-0.01815,1e-05,2.71572]
[1776727153554,73.74,75727.57,22.3,-0.01813,1e-05,2.7126]
[1776727159063,73.73,75735.22,22.3,-0.01805,1e-05,2.7027]
[1776727165944,73.73,75737.28,22.3,-0.01802,1e-05,2.69951]
[1776727171684,73.72,75734.06,22.3,-0.01803,1e-05,2.70043]
[1776727176719,73.72,75737.06,22.3,-0.018,1e-05,2.69624]
[1776727181755,73.72,75753.41,22.3,-0.01783,1e-05,2.67588]
[1776727182951,73.72,75753.41,22.3,-0.01783,1e-05,2.67588]
[1776727189811,73.71,75753.1,22.3,-0.01783,1e-05,2.67578]
[1776727194849,73.71,75746.17,22.3,-0.0179,1e-05,2.6839]
[1776727199983,73.71,75744.41,22.3,-0.01791,1e-05,2.68574]
[1776727206932,73.7,75743.14,22.3,-0.01792,1e-05,2.68664]
[1776727212974,73.7,75742.93,22.3,-0.01792,1e-05,2.68639]
[1776727217001,73.7,75746.76,22.3,-0.01788,1e-05,2.68146]
[1776727223044,73.7,75750.49,22.3,-0.01784,1e-05,2.67643]
[1776727229021,73.7,75750.49,22.3,-0.01784,1e-05,2.67643]
[1776727234031,73.69,75752.7,22.3,-0.0178,1e-05,2.67107]
[1776727239156,73.69,75752.55,22.3,-0.0178,1e-05,2.67088]
[1776727244276,73.69,75752.5,22.3,-0.0178,1e-05,2.67079]
[1776727250270,73.69,75744.63,22.3,-0.01787,1e-05,2.68]
[1776727250356,73.69,75744.63,22.3,-0.01787,1e-05,2.68]
[1776727256283,73.69,75770.63,22.3,-0.01762,1e-05,2.64829]
[1776727261316,73.69,75771.3,22.3,-0.01761,1e-05,2.64744]
[1776727266357,73.69,75771.58,22.3,-0.01761,1e-05,2.64707]
[1776727267385,73.69,75771.58,22.3,-0.01761,1e-05,2.64707]
[1776727273405,73.69,75780.08,22.3,-0.01753,1e-05,2.63685]
[1776727278441,73.69,75783.32,22.3,-0.01749,1e-05,2.63302]
[1776727284412,73.69,75783.32,22.3,-0.01749,1e-05,2.63302]
[1776727289523,73.69,75776.63,22.3,-0.01756,1e-05,2.64115]
[1776727294770,73.69,75772.48,22.3,-0.01759,1e-05,2.64412]
[1776727300595,73.69,75769.65,22.3,-0.01761,1e-05,2.64737]
[1776727301448,73.69,75769.65,22.3,-0.01761,1e-05,2.64737]
[1776727306638,73.69,75773.86,22.3,-0.01757,1e-05,2.6422]
[1776727311676,73.69,75776.76,22.3,-0.01754,1e-05,2.63867]
[1776727318464,73.69,75776.73,22.3,-0.01754,1e-05,2.6387]
[1776727323760,73.68,75768.58,22.3,-0.01762,1e-05,2.64844]
[1776727328797,73.68,75766.38,22.3,-0.01764,1e-05,2.65095]
[1776727334839,73.68,75764.88,22.3,-0.01765,1e-05,2.65256]
[1776727335552,73.68,75764.88,22.3,-0.01765,1e-05,2.65256]
[1776727340881,73.68,75764.79,22.3,-0.01765,1e-05,2.65243]
[1776727345916,73.68,75764.29,22.3,-0.01766,1e-05,2.65287]
[1776727350952,73.68,75778.02,22.3,-0.01752,1e-05,2.63624]
[1776727352561,73.68,75779.72,22.3,-0.01749,1e-05,2.63212]
[1776727358000,73.68,75784.21,22.3,-0.01745,1e-05,2.62681]
[1776727363036,73.68,75783.63,22.3,-0.01746,1e-05,2.62756]
[1776727368071,73.68,75783.75,22.3,-0.01746,1e-05,2.62747]
[1776727369591,73.68,75783.75,22.3,-0.01746,1e-05,2.62747]
[1776727370329,73.68,75785.17,22.3,-0.01744,1e-05,2.62578]
[1776727379148,73.68,75784.74,22.3,-0.01745,1e-05,2.62642]
[1776727386197,73.68,75784.53,22.3,-0.01745,1e-05,2.62674]
[1776727386622,73.68,75784.53,22.3,-0.01745,1e-05,2.62674]
[1776727392238,73.68,75785.77,22.3,-0.01744,1e-05,2.62532]
[1776727397275,73.68,75785.95,22.3,-0.01744,1e-05,2.62517]
[1776727403317,73.68,75782.09,22.3,-0.01748,1e-05,2.62984]
[1776727403642,73.68,75782.09,22.3,-0.01748,1e-05,2.62984]
[1776727409359,73.68,75783.42,22.3,-0.01746,1e-05,2.6283]
[1776727415401,73.68,75783.47,22.3,-0.01745,1e-05,2.62624]
[1776727418767,73.68,75779.76,22.3,-0.01749,1e-05,2.63072]
[1776727423994,73.68,75764.45,22.3,-0.01763,1e-05,2.64909]
[1776727429499,73.68,75762.4,22.3,-0.01765,1e-05,2.6513]
[1776727435266,73.68,75763.32,22.3,-0.01764,1e-05,2.65007]
[1776727440576,73.68,75760.55,22.3,-0.01767,1e-05,2.65322]
[1776727445612,73.68,75757.33,22.3,-0.0177,1e-05,2.65694]
[1776727450647,73.68,75759.81,22.3,-0.01767,1e-05,2.65376]
[1776727452284,73.68,75759.81,22.3,-0.01767,1e-05,2.65376]
[1776727457696,73.68,75761.44,22.3,-0.01765,1e-05,2.65159]
[1776727466759,73.67,75761.43,22.3,-0.01765,1e-05,2.65136]
[1776727469314,73.67,75761.43,22.3,-0.01765,1e-05,2.65136]
[1776727474817,73.67,75762.37,22.3,-0.01763,1e-05,2.64796]
[1776727479852,73.67,75776.92,22.3,-0.01749,1e-05,2.63034]
[1776727484887,73.67,75782.59,22.3,-0.01743,1e-05,2.62362]
[1776727486332,73.67,75782.59,22.3,-0.01743,1e-05,2.62362]
[1776727489212,73.67,75782.77,22.3,-0.01743,1e-05,2.62344]
[1776727494960,73.67,75784.03,22.3,-0.01742,1e-05,2.62206]
[1776727501033,73.68,75785.63,22.3,-0.01741,1e-05,2.62036]
[1776727501905,73.68,75785.63,22.3,-0.01741,1e-05,2.62036]
[1776727508083,73.68,75763.85,22.3,-0.01762,1e-05,2.64656]
[1776727513118,73.68,75764.59,22.3,-0.01761,1e-05,2.64558]
[1776727518153,73.67,75761.09,22.3,-0.01764,1e-05,2.6497]
[1776727523187,73.67,75759.88,22.3,-0.01765,1e-05,2.65104]
[1776727529230,73.67,75759.89,22.3,-0.01765,1e-05,2.65088]
[1776727534265,73.67,75766.27,22.3,-0.01758,1e-05,2.64103]
[1776727539300,73.67,75766.77,22.3,-0.01757,1e-05,2.64041]
[1776727548112,73.67,75766.77,22.3,-0.01757,1e-05,2.64041]
[1776727548167,73.67,75766.77,22.3,-0.01757,1e-05,2.64041]
[1776727549209,73.67,75766.77,22.3,-0.01757,1e-05,2.64037]
[1776727554257,73.67,75766.77,22.3,-0.01757,1e-05,2.64036]
[1776727559440,73.67,75769.43,22.3,-0.01755,1e-05,2.63712]
[1776727564475,73.67,75762.81,22.3,-0.01761,1e-05,2.64508]
[1776727569510,73.67,75761.41,22.3,-0.01762,1e-05,2.64669]
[1776727575552,73.67,75760.91,22.3,-0.01763,1e-05,2.64718]
[1776727580586,73.67,75761.06,22.3,-0.01762,1e-05,2.64691]
[1776727585622,73.67,75760.86,22.3,-0.01763,1e-05,2.64707]
[1776727590656,73.67,75760.91,22.3,-0.01762,1e-05,2.64693]
[1776727595692,73.67,75766.08,22.3,-0.01756,1e-05,2.63855]
[1776727600727,73.67,75773.82,22.3,-0.01749,1e-05,2.6293]
[1776727605762,73.67,75769.65,22.3,-0.01753,1e-05,2.63438]
[1776727610797,73.67,75765.8,22.3,-0.01756,1e-05,2.63899]
[1776727616840,73.67,75764.88,22.3,-0.01757,1e-05,2.64006]
[1776727621875,73.67,75760.66,22.3,-0.01761,1e-05,2.64509]
[1776727626915,73.67,75756.89,22.3,-0.01765,1e-05,2.64954]
[1776727631890,73.67,75750.26,22.3,-0.01771,1e-05,2.65743]
[1776727633927,73.67,75739.08,22.3,-0.01782,1e-05,2.67092]
[1776727643030,73.66,75736.28,22.3,-0.01784,1e-05,2.67359]
[1776727652093,73.66,75735.88,22.3,-0.01783,1e-05,2.67136]
[1776727657130,73.65,75735.61,22.3,-0.01783,1e-05,2.67135]
[1776727662165,73.65,75724.64,22.3,-0.01793,1e-05,2.68437]
[1776727667200,73.65,75720.53,22.3,-0.01797,1e-05,2.68894]
[1776727672234,73.65,75721.18,22.3,-0.01796,1e-05,2.68766]
[1776727677271,73.64,75720.12,22.3,-0.01797,1e-05,2.68838]
[1776727682307,73.64,75718.39,22.3,-0.01798,1e-05,2.69011]
[1776727687377,73.64,75717.79,22.3,-0.01798,1e-05,2.69024]
[1776727692414,73.63,75713.24,22.3,-0.01802,1e-05,2.6953]
[1776727697449,73.63,75706.93,22.3,-0.01808,1e-05,2.70245]
[1776727701129,73.63,75704.69,22.3,-0.0181,1e-05,2.70483]
[1776727701521,73.63,75687.92,22.3,-0.01827,1e-05,2.72551]
[1776727702293,73.63,75687.92,22.3,-0.01827,1e-05,2.72551]
[1776727703358,73.63,75686.3,22.3,-0.01828,1e-05,2.72722]
[1776727707356,73.62,75690.78,22.3,-0.01823,1e-05,2.72104]
[1776727707543,73.62,75690.78,22.3,-0.01823,1e-05,2.72104]
[1776727707581,73.62,75688.96,22.3,-0.01825,1e-05,2.72313]
[1776727707702,73.62,75688.96,22.3,-0.01825,1e-05,2.72313]
[1776727711931,73.62,75688.14,22.3,-0.01825,1e-05,2.72281]
[1776727712386,73.62,75688.14,22.3,-0.01825,1e-05,2.72281]
[1776727712563,73.63,75664.0,22.3,-0.01849,1e-05,2.75298]
[1776727712972,73.63,75664.0,22.3,-0.01849,1e-05,2.75298]
[1776727716881,73.63,75653.96,22.3,-0.0186,1e-05,2.76604]
[1776727718787,73.63,75652.1,22.3,-0.01862,1e-05,2.76861]
[1776727720363,73.63,75649.83,22.3,-0.01864,1e-05,2.77157]
[1776727723098,73.63,75660.39,22.3,-0.01854,1e-05,2.75873]
[1776727727069,73.64,75661.12,22.3,-0.01853,1e-05,2.7581]
[1776727729219,73.64,75662.44,22.3,-0.01852,1e-05,2.75701]
[1776727730061,73.64,75662.64,22.3,-0.01852,1e-05,2.75691]
[1776727730222,73.64,75662.64,22.3,-0.01852,1e-05,2.75691]
[1776727732679,73.64,75671.62,22.3,-0.01843,1e-05,2.74586]
[1776727737770,73.65,75677.9,22.3,-0.01838,1e-05,2.73909]
[1776727744271,73.65,75687.95,22.3,-0.01829,1e-05,2.72775]
[1776727751839,73.67,75687.38,22.3,-0.01831,1e-05,2.73019]
[1776727753444,73.67,75687.38,22.3,-0.01831,1e-05,2.73019]
[1776727753517,73.67,75687.18,22.3,-0.01831,1e-05,2.73082]
[1776727758888,73.66,75685.97,22.3,-0.01832,1e-05,2.73147]
[1776727761343,73.66,75685.94,22.3,-0.01832,1e-05,2.73134]
[1776727763387,73.66,75685.94,22.3,-0.01831,1e-05,2.73101]
[1776727768961,73.65,75690.66,22.3,-0.01826,1e-05,2.72406]
[1776727775008,73.65,75690.33,22.3,-0.01824,1e-05,2.72145]
[1776727778357,73.65,75690.49,22.3,-0.01824,1e-05,2.72095]
[1776727784068,73.64,75691.19,22.3,-0.01822,1e-05,2.71907]
[1776727785273,73.64,75691.19,22.3,-0.01822,1e-05,2.71907]
[1776727788530,73.64,75691.37,22.3,-0.01822,1e-05,2.71841]
[1776727789734,73.63,75691.32,22.3,-0.01821,1e-05,2.71819]
[1776727796153,73.63,75692.29,22.3,-0.0182,1e-05,2.716]
[1776727801188,73.62,75692.43,22.3,-0.01819,1e-05,2.71513]
[1776727801848,73.62,75692.43,22.3,-0.01819,1e-05,2.71513]
[1776727803181,73.62,75703.32,22.3,-0.01808,1e-05,2.70159]
[1776727807034,73.62,75712.37,22.3,-0.01799,1e-05,2.69009]
[1776727809365,73.62,75713.28,22.3,-0.01798,1e-05,2.68879]
[1776727813058,73.62,75722.14,22.3,-0.01789,1e-05,2.67762]
[1776727815516,73.62,75721.83,22.3,-0.01789,1e-05,2.67787]
[1776727821333,73.61,75722.3,22.3,-0.01788,1e-05,2.67684]
[1776727826367,73.61,75722.26,22.3,-0.01788,1e-05,2.67657]
[1776727831403,73.61,75726.22,22.3,-0.01782,1e-05,2.66935]
[1776727836438,73.61,75726.58,22.3,-0.01782,1e-05,2.66862]
[1776727841473,73.61,75728.32,22.3,-0.0178,1e-05,2.66627]
[1776727846508,73.6,75729.38,22.3,-0.01779,1e-05,2.66478]
[1776727854564,73.6,75729.44,22.3,-0.01778,1e-05,2.6644]
[1776727859598,73.6,75728.24,22.3,-0.01779,1e-05,2.66567]
[1776727860831,73.6,75728.24,22.3,-0.01779,1e-05,2.66567]
[1776727861622,73.6,75709.6,22.3,-0.01798,1e-05,2.68838]
[1776727863627,73.6,75691.22,22.3,-0.01816,1e-05,2.71073]
[1776727868673,73.6,75687.77,22.3,-0.01819,1e-05,2.71436]
[1776727873714,73.59,75687.11,22.3,-0.01819,1e-05,2.71454]
[1776727878749,73.59,75687.11,22.3,-0.01818,1e-05,2.7139]
[1776727880523,73.59,75688.27,22.3,-0.01817,1e-05,2.71234]
[1776727888823,73.58,75688.52,22.3,-0.01816,1e-05,2.71091]
[1776727893858,73.58,75686.98,22.3,-0.01816,1e-05,2.7101]
[1776727896235,73.57,75676.68,22.3,-0.01826,1e-05,2.72257]
[1776727896879,73.57,75669.63,22.3,-0.01833,1e-05,2.73152]
[1776727901914,73.58,75675.25,22.3,-0.01828,1e-05,2.7255]
[1776727906949,73.59,75681.75,22.3,-0.01823,1e-05,2.71852]
[1776727911984,73.59,75676.19,22.3,-0.01829,1e-05,2.72647]
[1776727917018,73.6,75674.48,22.3,-0.01831,1e-05,2.72959]
[1776727923061,73.61,75674.34,22.3,-0.01833,1e-05,2.73093]
[1776727928096,73.61,75676.57,22.3,-0.01831,1e-05,2.72915]
[1776727933133,73.62,75677.74,22.3,-0.01831,1e-05,2.72868]
[1776727934355,73.62,75677.74,22.3,-0.01831,1e-05,2.72868]
[1776727940181,73.63,75689.04,22.3,-0.0182,1e-05,2.71614]
[1776727942239,73.63,75690.94,22.3,-0.01819,1e-05,2.71402]
[1776727942855,73.63,75692.98,22.3,-0.01817,1e-05,2.71161]
[1776727949245,73.63,75704.95,22.3,-0.01804,1e-05,2.69628]
[1776727954287,73.63,75704.91,22.3,-0.01803,1e-05,2.69378]
[1776727959320,73.62,75705.63,22.3,-0.01802,1e-05,2.69248]
[1776727960170,73.62,75705.63,22.3,-0.01802,1e-05,2.69248]
[1776727961461,73.62,75705.38,22.3,-0.01802,1e-05,2.6927]
[1776727967377,73.62,75705.21,22.3,-0.01802,1e-05,2.69235]
[1776727972412,73.62,75705.02,22.3,-0.01802,1e-05,2.69219]
[1776727977447,73.61,75697.64,22.3,-0.01809,1e-05,2.70084]
[1776727982486,73.61,75696.11,22.3,-0.0181,1e-05,2.70224]
[1776727986514,73.61,75718.3,22.3,-0.01787,1e-05,2.67468]
[1776727991524,73.61,75724.37,22.3,-0.01781,1e-05,2.66708]
[1776727996585,73.61,75729.37,22.3,-0.01776,1e-05,2.66078]
[1776727998525,73.61,75729.81,22.3,-0.01776,1e-05,2.66025]
[1776728003634,73.6,75725.62,22.3,-0.0178,1e-05,2.66515]
[1776728008669,73.6,75724.04,22.3,-0.01781,1e-05,2.66688]
[1776728013704,73.6,75728.89,22.3,-0.01775,1e-05,2.65872]
[1776728016709,73.6,75729.65,22.3,-0.01774,1e-05,2.65774]
[1776728021760,73.6,75738.17,22.3,-0.01766,1e-05,2.64728]
[1776728026795,73.6,75739.8,22.3,-0.01764,1e-05,2.64527]
[1776728028060,73.6,75739.8,22.3,-0.01764,1e-05,2.64527]
[1776728035827,73.6,75742.97,22.3,-0.01761,1e-05,2.64137]
[1776728035900,73.6,75742.97,22.3,-0.01761,1e-05,2.64137]
[1776728036081,73.6,75742.97,22.3,-0.01761,1e-05,2.64137]
[1776728038430,73.6,75737.66,22.3,-0.01766,1e-05,2.64776]
[1776728038437,73.6,75737.66,22.3,-0.01766,1e-05,2.64776]
[1776728038881,73.6,75737.48,22.3,-0.01767,1e-05,2.64832]
[1776728039277,73.6,75737.48,22.3,-0.01767,1e-05,2.64832]
[1776728044923,73.61,75735.89,22.3,-0.0177,1e-05,2.65222]
[1776728049958,73.62,75736.06,22.3,-0.01771,1e-05,2.65364]
[1776728052099,73.63,75735.99,22.3,-0.01771,1e-05,2.65405]
[1776728052200,73.63,75736.06,22.3,-0.01771,1e-05,2.65429]
[1776728055207,73.68,75736.06,22.3,-0.01778,1e-05,2.66293]
[1776728061036,73.81,75736.55,22.3,-0.01792,1e-05,2.68133]
[1776728066071,73.83,75736.68,22.3,-0.01795,1e-05,2.68486]
[1776728071107,73.85,75737.87,22.3,-0.01796,1e-05,2.68498]
[1776728074897,73.87,75739.4,22.3,-0.01796,1e-05,2.68532]
[1776728080170,73.9,75741.23,22.3,-0.01797,1e-05,2.68747]
[1776728085205,73.92,75750.22,22.3,-0.01791,1e-05,2.68017]
[1776728090240,73.94,75740.41,22.3,-0.01804,1e-05,2.69577]
[1776728095275,73.97,75743.16,22.3,-0.01804,1e-05,2.69597]
[1776728100310,73.99,75744.81,22.3,-0.01805,1e-05,2.69749]
[1776728105345,74.01,75741.71,22.3,-0.01811,1e-05,2.7048]
[1776728110380,74.03,75741.87,22.3,-0.01814,1e-05,2.70806]
[1776728116422,74.06,75742.12,22.3,-0.01817,1e-05,2.71187]
[1776728121668,74.08,75739.63,22.3,-0.01821,1e-05,2.71765]
[1776728129631,74.09,75739.6,22.3,-0.01823,1e-05,2.72037]
[1776728135555,74.14,75738.97,22.3,-0.01828,1e-05,2.72633]
[1776728140590,74.16,75739.49,22.3,-0.0183,1e-05,2.72897]
[1776728145625,74.18,75743.49,22.3,-0.01829,1e-05,2.72735]
[1776728150660,74.2,75744.26,22.3,-0.01831,1e-05,2.72967]
[1776728155695,74.23,75747.62,22.3,-0.0183,1e-05,2.72878]
[1776728160730,74.25,75762.39,22.3,-0.01818,1e-05,2.71393]
[1776728165766,74.27,75765.66,22.3,-0.01817,1e-05,2.71329]
[1776728170799,74.29,75766.92,22.3,-0.01819,1e-05,2.71578]
[1776728175839,74.32,75766.74,22.3,-0.01822,1e-05,2.71934]
[1776728180873,74.34,75766.74,22.3,-0.01825,1e-05,2.72265]
[1776728184580,74.35,75767.7,22.3,-0.01825,1e-05,2.72346]
[1776728189937,74.38,75782.7,22.3,-0.01814,1e-05,2.70921]
[1776728195979,74.4,75782.13,22.3,-0.01816,1e-05,2.71187]
[1776728202023,74.43,75781.92,22.3,-0.01819,1e-05,2.71615]
[1776728207057,74.45,75786.4,22.3,-0.01818,1e-05,2.71401]
[1776728212093,74.47,75793.48,22.3,-0.01813,1e-05,2.70876]
[1776728217128,74.49,75795.3,22.3,-0.01814,1e-05,2.70993]
[1776728222163,74.51,75797.82,22.3,-0.01814,1e-05,2.71025]
[1776728227198,74.54,75799.84,22.3,-0.01815,1e-05,2.71117]
[1776728232572,74.55,75800.13,22.3,-0.01816,1e-05,2.71283]
[1776728238275,74.58,75800.71,22.3,-0.0182,1e-05,2.71746]
[1776728243311,74.61,75800.97,22.3,-0.01822,1e-05,2.72044]
[1776728249352,74.63,75800.72,22.3,-0.01826,1e-05,2.72469]
[1776728254388,74.65,75798.59,22.3,-0.01829,1e-05,2.72842]
[1776728262444,74.68,75798.79,22.3,-0.01833,1e-05,2.73329]
[1776728267479,74.7,75799.88,22.3,-0.01834,1e-05,2.73511]
[1776728272514,74.72,75801.82,22.3,-0.01835,1e-05,2.73587]
[1776728277549,74.75,75803.73,22.3,-0.01835,1e-05,2.73665]
[1776728282584,74.77,75807.74,22.3,-0.01834,1e-05,2.73488]
[1776728287621,74.79,75805.81,22.3,-0.01838,1e-05,2.74036]
[1776728292656,74.81,75805.97,22.3,-0.0184,1e-05,2.74324]
[1776728297691,74.82,75805.68,22.3,-0.01843,1e-05,2.74665]
[1776728305747,74.86,75806.41,22.3,-0.01846,1e-05,2.7506]
[1776728309984,74.87,75806.46,22.3,-0.01848,1e-05,2.75234]
[1776728317335,74.89,75807.8,22.3,-0.01847,1e-05,2.75155]
[1776728321893,74.91,75818.32,22.3,-0.0184,1e-05,2.74284]
[1776728327904,74.94,75828.51,22.3,-0.01833,1e-05,2.73477]
[1776728332939,74.96,75823.76,22.3,-0.01841,1e-05,2.74369]
[1776728339988,74.99,75822.52,22.3,-0.01846,1e-05,2.75004]
[1776728345026,75.01,75818.97,22.3,-0.01851,1e-05,2.75731]
[1776728345437,75.01,75818.97,22.3,-0.01851,1e-05,2.75731]
[1776728358118,75.06,75819.93,22.3,-0.01856,1e-05,2.76355]
[1776728364161,75.08,75819.95,22.3,-0.01859,1e-05,2.76687]
[1776728372359,75.1,75819.91,22.3,-0.01861,1e-05,2.76911]
[1776728378258,75.13,75822.15,22.3,-0.01861,1e-05,2.76966]
[1776728383293,75.15,75823.07,22.3,-0.01863,1e-05,2.77125]
[1776728389335,75.17,75822.62,22.3,-0.01866,1e-05,2.77503]
[1776728395376,75.19,75821.72,22.3,-0.01869,1e-05,2.77931]
[1776728401419,75.21,75814.81,22.3,-0.01878,1e-05,2.79094]
[1776728403440,75.22,75799.73,22.3,-0.01894,1e-05,2.81056]
[1776728408475,75.23,75805.43,22.3,-0.0189,1e-05,2.80584]
[1776728413510,75.25,75805.94,22.3,-0.01892,1e-05,2.80761]
[1776728418545,75.26,75810.18,22.3,-0.0189,1e-05,2.80477]
[1776728423580,75.28,75809.72,22.3,-0.01892,1e-05,2.80775]
[1776728429622,75.29,75812.38,22.3,-0.01891,1e-05,2.80732]
[1776728436671,75.32,75813.58,22.3,-0.01891,1e-05,2.80701]
[1776728441705,75.33,75821.26,22.3,-0.01886,1e-05,2.79993]
[1776728446741,75.35,75824.45,22.3,-0.01884,1e-05,2.79846]
[1776728451804,75.36,75824.46,22.3,-0.01886,1e-05,2.8009]
[1776728456839,75.38,75825.43,22.3,-0.01887,1e-05,2.80214]
[1776728461874,75.39,75825.21,22.3,-0.01889,1e-05,2.80483]
[1776728467920,75.41,75825.55,22.3,-0.01891,1e-05,2.80727]
[1776728473963,75.43,75826.68,22.3,-0.01892,1e-05,2.80871]
[1776728480022,75.45,75829.11,22.3,-0.01892,1e-05,2.80853]
[1776728485049,75.46,75838.4,22.3,-0.01885,1e-05,2.79944]
[1776728490083,75.48,75839.47,22.3,-0.01886,1e-05,2.80054]
[1776728495118,75.49,75833.47,22.3,-0.01892,1e-05,2.80818]
[1776728500154,75.51,75836.84,22.3,-0.01891,1e-05,2.80682]
[1776728506194,75.53,75837.39,22.3,-0.01893,1e-05,2.80894]
[1776728516147,75.54,75837.78,22.3,-0.01893,1e-05,2.80938]
[1776728522307,75.58,75838.63,22.3,-0.01897,1e-05,2.81472]
[1776728527342,75.59,75838.68,22.3,-0.01899,1e-05,2.8169]
[1776728532377,75.61,75839.9,22.3,-0.01899,1e-05,2.8176]
[1776728538419,75.62,75833.59,22.3,-0.01908,1e-05,2.82799]
[1776728543455,75.64,75834.06,22.3,-0.01909,1e-05,2.82953]
[1776728550365,75.64,75834.06,22.3,-0.01909,1e-05,2.82953]
[1776728550365,75.64,75834.06,22.3,-0.01909,1e-05,2.82953]
[1776728551372,75.66,75834.06,22.3,-0.01911,1e-05,2.83246]
[1776728557555,75.67,75836.17,22.3,-0.0191,1e-05,2.83059]
[1776728562590,75.69,75835.52,22.3,-0.01912,1e-05,2.83346]
[1776728564604,75.69,75818.12,22.3,-0.01931,1e-05,2.8559]
[1776728569639,75.7,75806.66,22.3,-0.01944,1e-05,2.87197]
[1776728574674,75.71,75807.54,22.3,-0.01944,1e-05,2.8726]
[1776728579708,75.73,75809.19,22.3,-0.01944,1e-05,2.87227]
[1776728584744,75.74,75807.29,22.3,-0.01947,1e-05,2.87637]
[1776728589779,75.75,75808.16,22.3,-0.01948,1e-05,2.87697]
[1776728594830,75.76,75808.98,22.3,-0.01948,1e-05,2.87763]
[1776728599865,75.77,75808.9,22.3,-0.0195,1e-05,2.87938]
[1776728605907,75.78,75808.8,22.3,-0.01952,1e-05,2.88148]
[1776728610942,75.79,75806.13,22.3,-0.01956,1e-05,2.88645]
[1776728615977,75.8,75805.25,22.3,-0.01956,1e-05,2.88697]
[1776728621014,75.81,75805.49,22.3,-0.01957,1e-05,2.88826]
[1776728630077,75.83,75804.72,22.3,-0.0196,1e-05,2.89209]
[1776728635112,75.84,75804.09,22.3,-0.01962,1e-05,2.89444]
[1776728639405,75.85,75803.92,22.3,-0.01963,1e-05,2.89559]
[1776728643864,75.85,75804.74,22.3,-0.01963,1e-05,2.89548]
[1776728649211,75.87,75810.22,22.3,-0.01959,1e-05,2.89109]
[1776728654246,75.88,75810.18,22.3,-0.01961,1e-05,2.8927]
[1776728660288,75.89,75811.45,22.3,-0.01961,1e-05,2.89294]
[1776728665324,75.9,75809.56,22.3,-0.01964,1e-05,2.89711]
[1776728670359,75.91,75808.2,22.3,-0.01967,1e-05,2.90025]
[1776728675394,75.92,75807.33,22.3,-0.01967,1e-05,2.90056]
[1776728681436,75.93,75807.63,22.3,-0.01968,1e-05,2.90187]
[1776728686472,75.94,75807.67,22.3,-0.0197,1e-05,2.90322]
[1776728697551,75.96,75807.59,22.3,-0.01972,1e-05,2.90634]
[1776728702589,75.97,75811.84,22.3,-0.01969,1e-05,2.90234]
[1776728704672,75.97,75813.33,22.3,-0.01967,1e-05,2.90074]
[1776728704750,75.97,75815.8,22.3,-0.01965,1e-05,2.89792]
[1776728705267,75.97,75815.8,22.3,-0.01965,1e-05,2.89792]
[1776728705607,75.97,75821.38,22.3,-0.01959,1e-05,2.89072]
[1776728712656,75.98,75821.85,22.3,-0.0196,1e-05,2.89225]
[1776728717691,75.99,75809.65,22.3,-0.01974,1e-05,2.90905]
[1776728722725,76.0,75804.65,22.3,-0.0198,1e-05,2.91671]
[1776728727761,76.01,75806.67,22.3,-0.01979,1e-05,2.91549]
[1776728732796,76.02,75805.86,22.3,-0.0198,1e-05,2.91563]
[1776728737831,76.03,75806.21,22.3,-0.01981,1e-05,2.91652]
[1776728740838,76.03,75806.01,22.3,-0.01981,1e-05,2.91731]
[1776728741838,76.03,75806.01,22.3,-0.01981,1e-05,2.91731]
[1776728746908,76.04,75806.48,22.3,-0.01982,1e-05,2.91857]
[1776728751036,76.05,75806.05,22.3,-0.01983,1e-05,2.9199]
[1776728752043,76.05,75806.06,22.3,-0.01984,1e-05,2.92015]
[1776728757985,76.06,75807.38,22.3,-0.01984,1e-05,2.9203]
[1776728759293,76.06,75807.38,22.3,-0.01984,1e-05,2.9203]
[1776728759387,76.06,75807.37,22.3,-0.01984,1e-05,2.92057]
[1776728761039,76.06,75808.12,22.3,-0.01983,1e-05,2.91989]
[1776728761709,76.06,75808.12,22.3,-0.01983,1e-05,2.91989]
[1776728762367,76.06,75809.99,22.3,-0.01981,1e-05,2.91757]
[1776728762371,76.06,75810.84,22.3,-0.0198,1e-05,2.9165]
[1776728763128,76.06,75810.84,22.3,-0.0198,1e-05,2.9165]
[1776728763204,76.06,75810.84,22.3,-0.0198,1e-05,2.91629]
[1776728769070,76.05,75817.43,22.3,-0.01972,1e-05,2.90674]
[1776728774105,76.05,75820.08,22.3,-0.01969,1e-05,2.90246]
[1776728779140,76.04,75820.52,22.3,-0.01968,1e-05,2.90098]
[1776728784174,76.03,75820.88,22.3,-0.01967,1e-05,2.89961]
[1776728789211,76.03,75819.69,22.3,-0.01967,1e-05,2.90018]
[1776728792617,76.03,75820.99,22.3,-0.01966,1e-05,2.89836]
[1776728794104,76.02,75806.18,22.3,-0.01979,1e-05,2.91423]
[1776728794248,76.02,75792.26,22.3,-0.01993,1e-05,2.93161]
[1776728796211,76.02,75793.23,22.3,-0.01993,1e-05,2.93062]
[1776728796891,76.02,75793.23,22.3,-0.01993,1e-05,2.93062]
[1776728796262,76.03,75793.16,22.3,-0.01993,1e-05,2.93094]
[1776728797123,76.02,75793.16,22.3,-0.01993,1e-05,2.9307]
[1776728798119,76.02,75793.16,22.3,-0.01993,1e-05,2.9307]
[1776728798276,76.03,75793.46,22.3,-0.01993,1e-05,2.93056]
[1776728803316,76.02,75789.25,22.3,-0.01996,1e-05,2.93463]
[1776728808351,76.01,75784.45,22.3,-0.02,1e-05,2.93945]
[1776728813386,76.0,75785.26,22.3,-0.01998,1e-05,2.93709]
[1776728818421,75.99,75786.3,22.3,-0.01996,1e-05,2.93446]
[1776728819503,75.99,75786.3,22.3,-0.01996,1e-05,2.93446]
[1776728819511,75.99,75786.3,22.3,-0.01996,1e-05,2.93446]
[1776728820577,75.99,75788.11,22.3,-0.01994,1e-05,2.93165]
[1776728820617,75.99,75788.11,22.3,-0.01994,1e-05,2.93165]
[1776728826480,75.98,75794.15,22.3,-0.01986,1e-05,2.92234]
[1776728832522,75.97,75799.12,22.3,-0.0198,1e-05,2.91474]
[1776728837556,75.96,75797.03,22.3,-0.01981,1e-05,2.91631]
[1776728840578,75.96,75813.78,22.3,-0.01963,1e-05,2.89462]
[1776728845613,75.95,75812.17,22.3,-0.01964,1e-05,2.89577]
[1776728850648,75.95,75809.99,22.3,-0.01966,1e-05,2.89763]
[1776728856690,75.94,75806.15,22.3,-0.01967,1e-05,2.89918]
[1776728866760,75.93,75808.1,22.3,-0.01964,1e-05,2.895]
[1776728871795,75.93,75807.73,22.3,-0.01964,1e-05,2.89463]
[1776728876830,75.92,75808.78,22.3,-0.01962,1e-05,2.89249]
[1776728881865,75.92,75808.93,22.3,-0.01961,1e-05,2.89151]
[1776728886900,75.91,75808.18,22.3,-0.01961,1e-05,2.89164]
[1776728891935,75.91,75807.6,22.3,-0.01961,1e-05,2.89158]
[1776728896971,75.9,75808.03,22.3,-0.0196,1e-05,2.89026]
[1776728902005,75.9,75809.29,22.3,-0.01958,1e-05,2.88791]
[1776728904019,75.89,75830.37,22.3,-0.01936,1e-05,2.8613]
[1776728910061,75.89,75837.94,22.3,-0.01928,1e-05,2.85134]
[1776728915097,75.89,75839.74,22.3,-0.01925,1e-05,2.84652]
[1776728920132,75.89,75844.07,22.3,-0.0192,1e-05,2.84077]
[1776728925167,75.88,75844.28,22.3,-0.0192,1e-05,2.84015]
[1776728930202,75.88,75849.99,22.3,-0.01913,1e-05,2.83273]
[1776728936244,75.88,75853.61,22.3,-0.0191,1e-05,2.8279]
[1776728944304,75.88,75853.21,22.3,-0.0191,1e-05,2.82794]
[1776728950346,75.87,75853.7,22.3,-0.01909,1e-05,2.82699]
[1776728955383,75.87,75854.57,22.3,-0.01908,1e-05,2.82562]
[1776728960418,75.87,75856.78,22.3,-0.01905,1e-05,2.82262]
[1776728965849,75.87,75868.19,22.3,-0.01894,1e-05,2.80844]
[1776728965854,75.87,75868.19,22.3,-0.01894,1e-05,2.80844]
[1776728965889,75.87,75868.19,22.3,-0.01894,1e-05,2.80844]
[1776728966103,75.87,75868.19,22.3,-0.01894,1e-05,2.80844]
[1776728966341,75.87,75868.37,22.3,-0.01893,1e-05,2.80817]
[1776728966836,75.87,75868.37,22.3,-0.01893,1e-05,2.80817]
[1776728966927,75.87,75868.37,22.3,-0.01893,1e-05,2.80817]
[1776728967024,75.87,75896.64,22.3,-0.01865,1e-05,2.77361]
[1776728971006,75.87,75903.45,22.3,-0.01859,1e-05,2.76548]
[1776728972456,75.87,75904.62,22.3,-0.01856,1e-05,2.76197]
[1776728972512,75.87,75904.77,22.3,-0.01856,1e-05,2.76185]
[1776728973932,75.87,75904.77,22.3,-0.01856,1e-05,2.76185]
[1776728976267,75.86,75904.39,22.3,-0.01856,1e-05,2.76142]
[1776728977220,75.86,75901.42,22.3,-0.01858,1e-05,2.76474]
[1776728982587,75.85,75899.74,22.3,-0.01859,1e-05,2.76497]
[1776728986992,75.84,75899.13,22.3,-0.01859,1e-05,2.76481]
[1776728987093,75.84,75898.3,22.3,-0.01859,1e-05,2.76522]
[1776728992659,75.84,75894.71,22.3,-0.01863,1e-05,2.76984]
[1776728997693,75.84,75892.75,22.3,-0.01865,1e-05,2.7725]
[1776729002730,75.85,75891.28,22.3,-0.01866,1e-05,2.77451]
[1776729007765,75.85,75884.23,22.3,-0.01874,1e-05,2.7833]
[1776729012800,75.85,75886.51,22.3,-0.01871,1e-05,2.78068]
[1776729015821,75.85,75871.55,22.3,-0.01886,1e-05,2.79903]
[1776729020856,75.85,75868.36,22.3,-0.0189,1e-05,2.80292]
[1776729025891,75.85,75868.36,22.3,-0.0189,1e-05,2.80286]
[1776729031933,75.85,75868.65,22.3,-0.01888,1e-05,2.80024]
[1776729035963,75.85,75868.73,22.3,-0.01888,1e-05,2.80007]
[1776729036968,75.85,75868.58,22.3,-0.01888,1e-05,2.80024]
[1776729037911,75.85,75868.58,22.3,-0.01888,1e-05,2.80024]
[1776729037964,75.85,75868.58,22.3,-0.01888,1e-05,2.80022]
[1776729043011,75.83,75868.7,22.3,-0.01886,1e-05,2.7982]
[1776729048047,75.82,75869.11,22.3,-0.01884,1e-05,2.79583]
[1776729054089,75.81,75868.85,22.3,-0.01883,1e-05,2.79394]
[1776729059124,75.8,75868.41,22.3,-0.01882,1e-05,2.79265]
[1776729064159,75.79,75875.56,22.3,-0.01873,1e-05,2.78213]
[1776729069194,75.77,75876.31,22.3,-0.01871,1e-05,2.77951]
[1776729074229,75.76,75876.27,22.3,-0.0187,1e-05,2.77787]
[1776729078264,75.75,75891.47,22.3,-0.01854,1e-05,2.75808]
[1776729080885,75.75,75891.96,22.3,-0.01853,1e-05,2.75719]
[1776729086320,75.74,75892.73,22.3,-0.01851,1e-05,2.75421]
[1776729092362,75.73,75892.09,22.3,-0.01849,1e-05,2.75114]
[1776729097398,75.72,75884.95,22.3,-0.01855,1e-05,2.75836]
[1776729098622,75.72,75884.95,22.3,-0.01855,1e-05,2.75836]
[1776729104448,75.71,75885.3,22.3,-0.01853,1e-05,2.75592]
[1776729109483,75.7,75886.52,22.3,-0.0185,1e-05,2.75304]
[1776729110765,75.7,75886.52,22.3,-0.0185,1e-05,2.75304]
[1776729117605,75.69,75886.62,22.3,-0.01849,1e-05,2.75126]
[1776729122666,75.68,75886.62,22.3,-0.01848,1e-05,2.75072]
[1776729122706,75.68,75886.62,22.3,-0.01848,1e-05,2.75072]
[1776729128660,75.66,75887.02,22.3,-0.01846,1e-05,2.74757]
[1776729132722,75.66,75886.52,22.3,-0.01846,1e-05,2.74791]
[1776729139694,75.64,75885.9,22.3,-0.01845,1e-05,2.7458]
[1776729146486,75.64,75885.63,22.3,-0.01844,1e-05,2.7451]
[1776729146529,75.64,75885.63,22.3,-0.01844,1e-05,2.7451]
[1776729149771,75.63,75885.63,22.3,-0.01843,1e-05,2.74434]
[1776729150955,75.63,75885.59,22.3,-0.01843,1e-05,2.74337]
[1776729157597,75.62,75885.59,22.3,-0.01841,1e-05,2.74099]
[1776729157605,75.62,75885.59,22.3,-0.01841,1e-05,2.74099]
[1776729163887,75.6,75886.19,22.3,-0.01838,1e-05,2.7371]
[1776729168925,75.6,75886.28,22.3,-0.01837,1e-05,2.73581]
[1776729171856,75.59,75888.59,22.3,-0.01834,1e-05,2.73256]
[1776729176983,75.58,75894.66,22.3,-0.01827,1e-05,2.72392]
[1776729182022,75.58,75894.17,22.3,-0.01827,1e-05,2.72343]
[1776729183743,75.58,75895.15,22.3,-0.01826,1e-05,2.72203]
[1776729190423,75.57,75898.19,22.3,-0.01822,1e-05,2.71691]
[1776729198133,75.56,75896.91,22.3,-0.01822,1e-05,2.71684]
[1776729200769,75.55,75893.77,22.3,-0.01825,1e-05,2.7202]
[1776729206190,75.55,75892.08,22.3,-0.01825,1e-05,2.72096]
[1776729211224,75.54,75895.78,22.3,-0.01819,1e-05,2.71334]
[1776729216259,75.53,75895.02,22.3,-0.01819,1e-05,2.71325]
[1776729217800,75.53,75894.84,22.3,-0.01819,1e-05,2.71327]
[1776729223309,75.52,75895.85,22.3,-0.01817,1e-05,2.71086]
[1776729229351,75.51,75896.18,22.3,-0.01816,1e-05,2.7093]
[1776729234386,75.51,75895.33,22.3,-0.01816,1e-05,2.70936]
[1776729234808,75.51,75895.33,22.3,-0.01816,1e-05,2.70936]
[1776729244456,75.5,75894.76,22.3,-0.01815,1e-05,2.70812]
[1776729248621,75.49,75892.68,22.3,-0.01817,1e-05,2.71004]
[1776729254526,75.48,75890.19,22.3,-0.01818,1e-05,2.71166]
[1776729260331,75.48,75888.52,22.3,-0.01819,1e-05,2.71288]
[1776729268624,75.47,75889.31,22.3,-0.01817,1e-05,2.70996]
[1776729273661,75.46,75889.11,22.3,-0.01815,1e-05,2.7071]
[1776729277339,75.46,75889.1,22.3,-0.01815,1e-05,2.70672]
[1776729281280,75.45,75889.97,22.3,-0.01813,1e-05,2.70489]
[1776729281381,75.45,75889.97,22.3,-0.01813,1e-05,2.7045]
[1776729282220,75.45,75889.97,22.3,-0.01813,1e-05,2.7045]
[1776729282321,75.45,75889.97,22.3,-0.01813,1e-05,2.70466]
[1776729287759,75.44,75889.99,22.3,-0.01812,1e-05,2.70366]
[1776729294808,75.43,75890.21,22.3,-0.01811,1e-05,2.70204]
[1776729299843,75.43,75894.67,22.3,-0.01806,1e-05,2.69573]
[1776729303355,75.43,75893.96,22.3,-0.01806,1e-05,2.6962]
[1776729308913,75.42,75892.88,22.3,-0.01806,1e-05,2.69622]
[1776729311367,75.42,75892.88,22.3,-0.01806,1e-05,2.69622]
[1776729318524,75.41,75892.95,22.3,-0.01805,1e-05,2.69488]
[1776729319849,75.41,75892.84,22.3,-0.01805,1e-05,2.69448]
[1776729319901,75.41,75892.84,22.3,-0.01805,1e-05,2.69448]
[1776729325025,75.4,75891.0,22.3,-0.01806,1e-05,2.69562]
[1776729330392,75.39,75891.34,22.3,-0.01805,1e-05,2.6945]
[1776729336106,75.38,75885.45,22.3,-0.01808,1e-05,2.69798]
[1776729341141,75.38,75885.87,22.3,-0.01807,1e-05,2.69656]
[1776729346176,75.37,75885.64,22.3,-0.01807,1e-05,2.69593]
[1776729346531,75.37,75885.64,22.3,-0.01807,1e-05,2.69593]
[1776729356246,75.36,75885.05,22.3,-0.01806,1e-05,2.69482]
[1776729358678,75.36,75882.71,22.3,-0.01808,1e-05,2.69726]
[1776729359156,75.36,75882.71,22.3,-0.01808,1e-05,2.69726]
[1776729361611,75.35,75865.15,22.3,-0.01824,1e-05,2.71777]
[1776729367324,75.35,75871.49,22.3,-0.01817,1e-05,2.70886]
[1776729372358,75.34,75872.98,22.3,-0.01815,1e-05,2.70605]
[1776729377393,75.33,75867.38,22.3,-0.0182,1e-05,2.71174]
[1776729382429,75.33,75868.02,22.3,-0.01818,1e-05,2.70994]
[1776729387464,75.32,75868.45,22.3,-0.01817,1e-05,2.70841]
[1776729392499,75.31,75869.18,22.3,-0.01814,1e-05,2.70441]
[1776729397534,75.31,75869.2,22.3,-0.01813,1e-05,2.70341]
[1776729400498,75.3,75869.24,22.3,-0.01813,1e-05,2.70298]
[1776729400620,75.3,75869.24,22.3,-0.01813,1e-05,2.70279]
[1776729401763,75.3,75869.24,22.3,-0.01813,1e-05,2.70279]
[1776729407609,75.29,75873.36,22.3,-0.01808,1e-05,2.69657]
[1776729412645,75.29,75874.33,22.3,-0.01806,1e-05,2.69452]
[1776729419694,75.28,75874.01,22.3,-0.01805,1e-05,2.6937]
[1776729425736,75.27,75876.02,22.3,-0.01803,1e-05,2.69029]
[1776729430774,75.27,75880.79,22.3,-0.01798,1e-05,2.68381]
[1776729435809,75.26,75881.12,22.3,-0.01797,1e-05,2.68268]
[1776729440845,75.26,75882.87,22.3,-0.01794,1e-05,2.67987]
[1776729445879,75.25,75882.89,22.3,-0.01794,1e-05,2.67915]
[1776729450915,75.25,75881.97,22.3,-0.01794,1e-05,2.67956]
[1776729455950,75.25,75884.72,22.3,-0.0179,1e-05,2.6735]
[1776729460985,75.24,75885.93,22.3,-0.01788,1e-05,2.67141]
[1776729466100,75.24,75886.09,22.3,-0.01787,1e-05,2.67071]
[1776729472430,75.23,75886.07,22.3,-0.01787,1e-05,2.66998]
[1776729472432,75.23,75886.07,22.3,-0.01787,1e-05,2.66998]
[1776729473695,75.23,75886.08,22.3,-0.01787,1e-05,2.6696]
[1776729479111,75.23,75889.18,22.3,-0.01783,1e-05,2.66528]
[1776729484146,75.22,75889.25,22.3,-0.01783,1e-05,2.66463]
[1776729489181,75.22,75888.28,22.3,-0.01783,1e-05,2.66521]
[1776729495526,75.21,75886.54,22.3,-0.01784,1e-05,2.66671]
[1776729501265,75.21,75884.24,22.3,-0.01786,1e-05,2.66849]
[1776729506300,75.2,75887.21,22.3,-0.01782,1e-05,2.66438]
[1776729511335,75.2,75888.96,22.3,-0.01779,1e-05,2.65965]
[1776729516370,75.2,75885.86,22.3,-0.01782,1e-05,2.66282]
[1776729521407,75.19,75885.11,22.3,-0.01782,1e-05,2.66316]
[1776729526441,75.19,75885.47,22.3,-0.01781,1e-05,2.66219]
[1776729531477,75.19,75885.22,22.3,-0.01781,1e-05,2.66195]
[1776729537519,75.18,75885.27,22.3,-0.0178,1e-05,2.66125]
[1776729542554,75.18,75887.29,22.3,-0.01778,1e-05,2.65832]
[1776729547589,75.18,75888.56,22.3,-0.01776,1e-05,2.65631]
[1776729553632,75.17,75888.96,22.3,-0.01776,1e-05,2.65526]
[1776729555049,75.17,75888.96,22.3,-0.01776,1e-05,2.65526]
[1776729556333,75.17,75888.92,22.3,-0.01775,1e-05,2.65512]
[1776729561688,75.17,75890.25,22.3,-0.01774,1e-05,2.65299]
[1776729565122,75.17,75890.25,22.3,-0.01774,1e-05,2.65299]
[1776729566336,75.17,75890.25,22.3,-0.01774,1e-05,2.65272]
[1776729571759,75.16,75883.25,22.3,-0.01778,1e-05,2.65831]
[1776729576802,75.16,75868.97,22.3,-0.01792,1e-05,2.67484]
[1776729581835,75.15,75867.64,22.3,-0.01793,1e-05,2.6758]
[1776729586870,75.15,75868.88,22.3,-0.01791,1e-05,2.67372]
[1776729594926,75.14,75869.07,22.3,-0.0179,1e-05,2.6726]
[1776729601010,75.14,75865.02,22.3,-0.01793,1e-05,2.67681]
[1776729606160,75.14,75865.91,22.3,-0.01792,1e-05,2.67532]
[1776729612074,75.13,75867.28,22.3,-0.0179,1e-05,2.67294]
[1776729617109,75.13,75856.04,22.3,-0.01801,1e-05,2.68585]
[1776729623150,75.12,75854.7,22.3,-0.01801,1e-05,2.68667]
[1776729628186,75.12,75857.12,22.3,-0.01799,1e-05,2.68316]
[1776729633221,75.12,75856.34,22.3,-0.01798,1e-05,2.68139]
[1776729638256,75.11,75860.93,22.3,-0.01793,1e-05,2.67535]
[1776729643291,75.11,75859.59,22.3,-0.01794,1e-05,2.67645]
[1776729648326,75.11,75859.61,22.3,-0.01793,1e-05,2.67592]
[1776729653361,75.1,75859.35,22.3,-0.01793,1e-05,2.67572]
[1776729658396,75.1,75858.66,22.3,-0.01793,1e-05,2.67602]
[1776729663460,75.09,75862.96,22.3,-0.01789,1e-05,2.67028]
[1776729668495,75.09,75863.99,22.3,-0.01787,1e-05,2.66859]
[1776729671516,75.09,75881.23,22.3,-0.01771,1e-05,2.6478]
[1776729676551,75.09,75882.49,22.3,-0.01769,1e-05,2.64603]
[1776729681585,75.09,75877.91,22.3,-0.01773,1e-05,2.6512]
[1776729686621,75.08,75876.66,22.3,-0.01774,1e-05,2.65238]
[1776729691656,75.08,75877.34,22.3,-0.01772,1e-05,2.64917]
[1776729697698,75.08,75880.08,22.3,-0.01769,1e-05,2.64558]
[1776729702733,75.08,75883.84,22.3,-0.01765,1e-05,2.64087]
[1776729708776,75.08,75883.55,22.3,-0.01765,1e-05,2.64092]
[1776729713810,75.07,75883.56,22.3,-0.01765,1e-05,2.64067]
[1776729718846,75.07,75883.79,22.3,-0.01765,1e-05,2.64016]
[1776729724903,75.07,75889.05,22.3,-0.0176,1e-05,2.63366]
[1776729729780,75.07,75887.71,22.3,-0.01761,1e-05,2.63511]
[1776729731344,75.07,75903.6,22.3,-0.01746,1e-05,2.6163]
[1776729731929,75.07,75903.6,22.3,-0.01746,1e-05,2.6163]
[1776729735999,75.07,75926.48,22.3,-0.01724,1e-05,2.5895]
[1776729739011,75.07,75941.5,22.3,-0.0171,1e-05,2.57219]
[1776729744046,75.07,75941.92,22.3,-0.0171,1e-05,2.57206]
[1776729749082,75.08,75944.5,22.3,-0.01708,1e-05,2.56945]
[1776729754117,75.08,75937.11,22.3,-0.01714,1e-05,2.57639]
[1776729759152,75.08,75944.94,22.3,-0.01707,1e-05,2.56763]
[1776729764190,75.08,75950.67,22.3,-0.01702,1e-05,2.56144]
[1776729769225,75.09,75950.84,22.3,-0.01702,1e-05,2.56173]
[1776729774260,75.09,75952.69,22.3,-0.01701,1e-05,2.56007]
[1776729779295,75.09,75946.99,22.3,-0.01706,1e-05,2.56717]
[1776729784331,75.1,75940.47,22.3,-0.01713,1e-05,2.57518]
[1776729789369,75.1,75935.79,22.3,-0.01717,1e-05,2.58097]
[1776729794403,75.1,75927.13,22.3,-0.01726,1e-05,2.59136]
[1776729799438,75.1,75920.57,22.3,-0.01732,1e-05,2.59923]
[1776729803467,75.1,75906.25,22.3,-0.01746,1e-05,2.6161]
[1776729808507,75.1,75888.75,22.3,-0.01762,1e-05,2.63669]
[1776729813542,75.1,75888.02,22.3,-0.01761,1e-05,2.63525]
[1776729819584,75.1,75887.22,22.3,-0.01762,1e-05,2.63595]
[1776729824618,75.1,75882.49,22.3,-0.01766,1e-05,2.6413]
[1776729827640,75.1,75866.03,22.3,-0.01782,1e-05,2.66069]
[1776729832675,75.09,75857.69,22.3,-0.0179,1e-05,2.67016]
[1776729838021,75.09,75851.25,22.3,-0.01796,1e-05,2.67744]
[1776729842747,75.09,75867.36,22.3,-0.0178,1e-05,2.65764]
[1776729847789,75.08,75856.08,22.3,-0.0179,1e-05,2.67067]
[1776729852825,75.08,75849.48,22.3,-0.01796,1e-05,2.67804]
[1776729860881,75.08,75849.63,22.3,-0.01795,1e-05,2.67697]
[1776729865916,75.07,75849.65,22.3,-0.01795,1e-05,2.67641]
[1776729870951,75.07,75846.29,22.3,-0.01798,1e-05,2.67991]
[1776729875985,75.06,75848.73,22.3,-0.01793,1e-05,2.67424]
[1776729881027,75.06,75846.52,22.3,-0.01795,1e-05,2.67636]
[1776729889084,75.05,75850.16,22.3,-0.01791,1e-05,2.67116]
[1776729894119,75.05,75850.51,22.3,-0.0179,1e-05,2.67024]
[1776729899154,75.05,75848.63,22.3,-0.01792,1e-05,2.67199]
[1776729904189,75.04,75848.26,22.3,-0.01792,1e-05,2.67192]
[1776729909236,75.04,75841.5,22.3,-0.01798,1e-05,2.67947]
[1776729911251,75.04,75867.71,22.3,-0.01772,1e-05,2.64794]
[1776729915282,75.04,75852.25,22.3,-0.01787,1e-05,2.66611]
[1776729920319,75.04,75848.87,22.3,-0.0179,1e-05,2.66968]
[1776729925373,75.03,75850.12,22.3,-0.01788,1e-05,2.66779]
[1776729930408,75.03,75845.75,22.3,-0.01792,1e-05,2.67245]
[1776729935445,75.03,75845.27,22.3,-0.01791,1e-05,2.67042]
[1776729940478,75.02,75858.56,22.3,-0.01778,1e-05,2.65414]
[1776729945405,75.02,75858.93,22.3,-0.01777,1e-05,2.65342]
[1776729947728,75.02,75878.82,22.3,-0.01758,1e-05,2.62968]
[1776729953570,75.02,75867.57,22.3,-0.01768,1e-05,2.64274]
[1776729958605,75.02,75864.97,22.3,-0.01771,1e-05,2.64559]
[1776729963641,75.02,75871.0,22.3,-0.01765,1e-05,2.63818]
[1776729968676,75.01,75867.7,22.3,-0.01768,1e-05,2.64187]
[1776729973711,75.01,75867.92,22.3,-0.01767,1e-05,2.64136]
[1776729978746,75.01,75867.87,22.3,-0.01767,1e-05,2.64117]
[1776729982775,75.01,75849.71,22.3,-0.01785,1e-05,2.66258]
[1776729987811,75.01,75837.29,22.3,-0.01796,1e-05,2.67696]
[1776729993855,75.0,75838.86,22.3,-0.01793,1e-05,2.67232]
[1776729997238,75.0,75817.47,22.3,-0.01813,1e-05,2.69758]
[1776729997379,75.0,75817.47,22.3,-0.01813,1e-05,2.69758]
[1776729997554,75.0,75817.47,22.3,-0.01813,1e-05,2.69758]
[1776730000908,75.0,75836.95,22.3,-0.01794,1e-05,2.67384]
[1776730005939,74.99,75827.92,22.3,-0.01802,1e-05,2.68394]
[1776730010974,74.99,75827.72,22.3,-0.01802,1e-05,2.68355]
[1776730016009,74.98,75825.0,22.3,-0.01804,1e-05,2.68616]
[1776730021047,74.98,75820.3,22.3,-0.01808,1e-05,2.69115]
[1776730026081,74.97,75807.68,22.3,-0.0182,1e-05,2.70562]
[1776730031116,74.97,75808.97,22.3,-0.01818,1e-05,2.70319]
[1776730032060,74.97,75808.97,22.3,-0.01818,1e-05,2.70319]
[1776730033136,74.97,75835.61,22.3,-0.01792,1e-05,2.67075]
[1776730034579,74.96,75826.89,22.3,-0.018,1e-05,2.68108]
[1776730041191,74.96,75824.29,22.3,-0.01802,1e-05,2.68319]
[1776730046226,74.95,75815.85,22.3,-0.01809,1e-05,2.69267]
[1776730051261,74.95,75804.26,22.3,-0.01819,1e-05,2.70378]
[1776730056296,74.94,75793.91,22.3,-0.01828,1e-05,2.71542]
[1776730061331,74.94,75789.0,22.3,-0.01832,1e-05,2.72042]
[1776730061841,74.94,75789.0,22.3,-0.01832,1e-05,2.72042]
[1776730062338,74.94,75769.11,22.3,-0.01852,1e-05,2.74472]
[1776730063260,74.94,75769.11,22.3,-0.01852,1e-05,2.74472]
[1776730063345,74.93,75753.36,22.3,-0.01868,1e-05,2.76364]
[1776730064211,74.93,75753.36,22.3,-0.01868,1e-05,2.76364]
[1776730065104,74.93,75754.93,22.3,-0.01866,1e-05,2.76143]
[1776730070394,74.92,75758.87,22.3,-0.01861,1e-05,2.755]
[1776730075429,74.91,75757.96,22.3,-0.01861,1e-05,2.75481]
[1776730080463,74.9,75757.84,22.3,-0.0186,1e-05,2.75365]
[1776730082480,74.9,75736.08,22.3,-0.01881,1e-05,2.77997]
[1776730087515,74.89,75735.86,22.3,-0.0188,1e-05,2.7787]
[1776730092550,74.88,75730.61,22.3,-0.01884,1e-05,2.78365]
[1776730095571,74.87,75744.99,22.3,-0.01869,1e-05,2.76495]
[1776730100606,74.87,75750.48,22.3,-0.01862,1e-05,2.7568]
[1776730105641,74.86,75756.03,22.3,-0.01856,1e-05,2.7487]
[1776730110676,74.85,75756.39,22.3,-0.01854,1e-05,2.74704]
[1776730115711,74.84,75757.53,22.3,-0.01851,1e-05,2.7423]
[1776730120747,74.83,75757.56,22.3,-0.0185,1e-05,2.74111]
[1776730125782,74.83,75759.73,22.3,-0.01847,1e-05,2.73732]
[1776730130817,74.82,75769.51,22.3,-0.01836,1e-05,2.72428]
[1776730135853,74.81,75770.51,22.3,-0.01835,1e-05,2.72208]
[1776730141895,74.81,75774.22,22.3,-0.0183,1e-05,2.71643]
[1776730146930,74.8,75776.09,22.3,-0.01827,1e-05,2.71325]
[1776730151965,74.8,75776.29,22.3,-0.01827,1e-05,2.71212]
[1776730157000,74.79,75776.29,22.3,-0.01826,1e-05,2.71124]
[1776730162036,74.78,75774.76,22.3,-0.01827,1e-05,2.71224]
[1776730167071,74.78,75774.35,22.3,-0.01826,1e-05,2.71183]
[1776730172105,74.77,75776.32,22.3,-0.01822,1e-05,2.70644]
[1776730182177,74.76,75776.4,22.3,-0.01821,1e-05,2.70471]
[1776730185198,74.76,75755.57,22.3,-0.01841,1e-05,2.72959]
[1776730185919,74.76,75755.57,22.3,-0.01841,1e-05,2.72959]
[1776730186206,74.76,75737.28,22.3,-0.01859,1e-05,2.75185]
[1776730188049,74.76,75725.3,22.3,-0.01871,1e-05,2.76643]
[1776730192419,74.75,75731.24,22.3,-0.01865,1e-05,2.75802]
[1776730194217,74.75,75734.92,22.3,-0.0186,1e-05,2.75295]
[1776730196995,74.74,75744.92,22.3,-0.0185,1e-05,2.73989]
[1776730198227,74.74,75752.41,22.3,-0.01842,1e-05,2.73047]
[1776730200757,74.73,75755.94,22.3,-0.01838,1e-05,2.72552]
[1776730203439,74.73,75767.74,22.3,-0.01826,1e-05,2.71071]
[1776730205151,74.73,75785.22,22.3,-0.01808,1e-05,2.68913]
[1776730205362,74.73,75785.22,22.3,-0.01808,1e-05,2.68913]
[1776730206710,74.73,75800.78,22.3,-0.01793,1e-05,2.67006]
[1776730209872,74.73,75805.76,22.3,-0.01788,1e-05,2.66378]
[1776730212974,74.72,75805.51,22.3,-0.01788,1e-05,2.66382]
[1776730218434,74.72,75798.51,22.3,-0.01794,1e-05,2.67162]
[1776730223469,74.72,75793.91,22.3,-0.01798,1e-05,2.67663]
[1776730228504,74.71,75803.58,22.3,-0.01789,1e-05,2.6645]
[1776730233539,74.71,75817.36,22.3,-0.01774,1e-05,2.64548]
[1776730238574,74.71,75814.55,22.3,-0.01776,1e-05,2.64853]
[1776730243304,74.71,75816.18,22.3,-0.01774,1e-05,2.64639]
[1776730243702,74.71,75820.37,22.3,-0.0177,1e-05,2.64132]
[1776730249662,74.71,75842.53,22.3,-0.01749,1e-05,2.61476]
[1776730254699,74.71,75844.77,22.3,-0.01747,1e-05,2.61207]
[1776730259734,74.71,75843.02,22.3,-0.01748,1e-05,2.61411]
[1776730264768,74.7,75829.21,22.3,-0.01761,1e-05,2.6304]
[1776730269804,74.7,75836.04,22.3,-0.01755,1e-05,2.62213]
[1776730274840,74.7,75839.51,22.3,-0.01751,1e-05,2.61791]
[1776730279875,74.7,75841.8,22.3,-0.01749,1e-05,2.61513]
[1776730284910,74.7,75842.0,22.3,-0.01749,1e-05,2.61484]
[1776730289947,74.7,75841.9,22.3,-0.01749,1e-05,2.61491]
[1776730294983,74.7,75835.89,22.3,-0.01753,1e-05,2.61988]
[1776730300033,74.7,75836.01,22.3,-0.01753,1e-05,2.61964]
[1776730305070,74.7,75838.99,22.3,-0.0175,1e-05,2.61601]
[1776730310105,74.7,75843.65,22.3,-0.01746,1e-05,2.61046]
[1776730315140,74.7,75843.93,22.3,-0.01745,1e-05,2.6101]
[1776730320175,74.7,75843.8,22.3,-0.01745,1e-05,2.61024]
[1776730325210,74.7,75838.02,22.3,-0.01751,1e-05,2.61699]
[1776730330245,74.7,75831.85,22.3,-0.01757,1e-05,2.62422]
[1776730336287,74.7,75825.9,22.3,-0.01762,1e-05,2.63105]
[1776730341322,74.7,75825.5,22.3,-0.01763,1e-05,2.63131]
[1776730346357,74.69,75818.22,22.3,-0.01769,1e-05,2.63973]
[1776730351392,74.69,75823.0,22.3,-0.01763,1e-05,2.63169]
[1776730356426,74.69,75820.05,22.3,-0.01766,1e-05,2.635]
[1776730357582,74.69,75820.05,22.3,-0.01766,1e-05,2.635]
[1776730358445,74.69,75850.4,22.3,-0.01737,1e-05,2.59891]
[1776730359481,74.69,75850.4,22.3,-0.01737,1e-05,2.59891]
[1776730365496,74.69,75861.92,22.3,-0.01726,1e-05,2.58554]
[1776730370532,74.69,75861.7,22.3,-0.01726,1e-05,2.58602]
[1776730375567,74.69,75863.08,22.3,-0.01725,1e-05,2.58463]
[1776730380601,74.7,75871.04,22.3,-0.01718,1e-05,2.57561]
[1776730385637,74.7,75881.6,22.3,-0.01708,1e-05,2.56363]
[1776730389319,74.7,75879.83,22.3,-0.0171,1e-05,2.56595]
[1776730389524,74.7,75879.83,22.3,-0.0171,1e-05,2.56595]
[1776730390740,74.7,75878.22,22.3,-0.01712,1e-05,2.56799]
[1776730396716,74.7,75880.72,22.3,-0.0171,1e-05,2.56553]
[1776730401751,74.71,75890.11,22.3,-0.01701,1e-05,2.55501]
[1776730406790,74.71,75898.04,22.3,-0.01694,1e-05,2.54635]
[1776730411825,74.72,75903.93,22.3,-0.01688,1e-05,2.53811]
[1776730413895,74.72,75926.01,22.3,-0.01668,1e-05,2.51294]
[1776730419881,74.72,75918.5,22.3,-0.01676,1e-05,2.52258]
[1776730424916,74.73,75919.51,22.3,-0.01675,1e-05,2.52221]
[1776730429950,74.74,75927.71,22.3,-0.01669,1e-05,2.51362]
[1776730435992,74.74,75928.63,22.3,-0.01669,1e-05,2.5136]
[1776730440022,74.75,75914.34,22.3,-0.01682,1e-05,2.5307]
[1776730445057,74.75,75915.68,22.3,-0.01681,1e-05,2.52984]
[1776730451099,74.76,75914.58,22.3,-0.01683,1e-05,2.53194]
[1776730456134,74.76,75915.12,22.3,-0.01683,1e-05,2.532]
[1776730461169,74.77,75926.24,22.3,-0.01673,1e-05,2.51991]
[1776730466205,74.77,75927.03,22.3,-0.01673,1e-05,2.51978]
[1776730471239,74.78,75929.96,22.3,-0.0167,1e-05,2.51516]
[1776730476276,74.78,75930.7,22.3,-0.0167,1e-05,2.51514]
[1776730481311,74.79,75926.75,22.3,-0.01674,1e-05,2.52047]
[1776730486349,74.79,75905.77,22.3,-0.01694,1e-05,2.54543]
[1776730491386,74.8,75898.82,22.3,-0.01701,1e-05,2.55404]
[1776730496421,74.8,75902.3,22.3,-0.01698,1e-05,2.55047]
[1776730501458,74.8,75892.61,22.3,-0.01708,1e-05,2.56221]
[1776730505485,74.8,75873.27,22.3,-0.01726,1e-05,2.58506]
[1776730507499,74.81,75888.35,22.3,-0.01712,1e-05,2.56751]
[1776730512537,74.81,75876.87,22.3,-0.01723,1e-05,2.58121]
[1776730517571,74.81,75879.97,22.3,-0.0172,1e-05,2.57782]
[1776730522606,74.81,75886.12,22.3,-0.01715,1e-05,2.57093]
[1776730527659,74.81,75877.61,22.3,-0.01723,1e-05,2.58118]
[1776730532694,74.81,75885.38,22.3,-0.01714,1e-05,2.57031]
[1776730537729,74.82,75894.18,22.3,-0.01706,1e-05,2.56044]
[1776730543771,74.82,75891.9,22.3,-0.01709,1e-05,2.56362]
[1776730548806,74.82,75888.69,22.3,-0.01712,1e-05,2.56782]
[1776730554849,74.83,75907.76,22.3,-0.01695,1e-05,2.5461]
[1776730559883,74.83,75918.26,22.3,-0.01686,1e-05,2.53458]
[1776730564918,74.84,75917.42,22.3,-0.01687,1e-05,2.53619]
[1776730569954,74.84,75915.25,22.3,-0.01689,1e-05,2.53931]
[1776730574989,74.84,75917.73,22.3,-0.01688,1e-05,2.53704]
[1776730580043,74.85,75915.86,22.3,-0.0169,1e-05,2.53982]
[1776730581045,74.85,75893.59,22.3,-0.01711,1e-05,2.56578]
[1776730587087,74.85,75887.81,22.3,-0.01716,1e-05,2.57289]
[1776730592122,74.85,75896.25,22.3,-0.01707,1e-05,2.56131]
[1776730597162,74.86,75903.56,22.3,-0.01701,1e-05,2.55328]
[1776730602197,74.86,75903.76,22.3,-0.01701,1e-05,2.55353]
[1776730607232,74.86,75904.02,22.3,-0.01701,1e-05,2.5537]
[1776730612268,74.87,75901.56,22.3,-0.01704,1e-05,2.55702]
[1776730617302,74.87,75903.61,22.3,-0.01702,1e-05,2.55508]
[1776730622338,74.87,75904.79,22.3,-0.01702,1e-05,2.55414]
[1776730625359,74.87,75921.52,22.3,-0.01686,1e-05,2.53508]
[1776730630394,74.88,75922.44,22.3,-0.01686,1e-05,2.53464]
[1776730635429,74.88,75923.16,22.3,-0.01686,1e-05,2.53445]
[1776730640464,74.89,75917.74,22.3,-0.01691,1e-05,2.5413]
[1776730645499,74.89,75919.89,22.3,-0.0169,1e-05,2.53944]
[1776730650534,74.89,75920.38,22.3,-0.0169,1e-05,2.5395]
[1776730654562,74.9,75933.36,22.3,-0.01677,1e-05,2.52305]
[1776730659597,74.9,75933.62,22.3,-0.01677,1e-05,2.52353]
[1776730664634,74.91,75935.05,22.3,-0.01677,1e-05,2.52266]
[1776730669669,74.91,75935.06,22.3,-0.01677,1e-05,2.52343]
[1776730674704,74.92,75926.93,22.3,-0.01685,1e-05,2.53353]
[1776730679273,74.92,75932.38,22.3,-0.01681,1e-05,2.52781]
[1776730686477,74.93,75928.92,22.3,-0.01685,1e-05,2.53287]
[1776730693838,74.94,75925.22,22.3,-0.01689,1e-05,2.53823]
[1776730698873,74.94,75922.64,22.3,-0.01692,1e-05,2.54187]
[1776730703910,74.95,75916.44,22.3,-0.01698,1e-05,2.54967]
[1776730708945,74.95,75912.37,22.3,-0.01702,1e-05,2.55495]
[1776730713980,74.95,75911.52,22.3,-0.01702,1e-05,2.55444]
[1776730719015,74.96,75909.67,22.3,-0.01704,1e-05,2.55725]
[1776730724049,74.96,75911.41,22.3,-0.01703,1e-05,2.55578]
[1776730729085,74.96,75909.9,22.3,-0.01705,1e-05,2.55808]
[1776730734120,74.97,75903.98,22.3,-0.01711,1e-05,2.56547]
[1776730739155,74.97,75898.17,22.3,-0.01717,1e-05,2.57267]
[1776730744190,74.97,75897.63,22.3,-0.01718,1e-05,2.57369]
[1776730749225,74.98,75895.75,22.3,-0.0172,1e-05,2.57625]
[1776730756274,74.98,75901.76,22.3,-0.01714,1e-05,2.5698]
[1776730761309,74.98,75906.47,22.3,-0.0171,1e-05,2.56474]
[1776730766347,74.99,75911.81,22.3,-0.01706,1e-05,2.55905]
[1776730771382,74.99,75911.73,22.3,-0.01705,1e-05,2.55758]
[1776730776417,74.99,75911.77,22.3,-0.01705,1e-05,2.55804]
[1776730781452,75.0,75912.19,22.3,-0.01705,1e-05,2.55804]
[1776730786494,75.0,75908.17,22.3,-0.01709,1e-05,2.56318]
[1776730792536,75.0,75906.87,22.3,-0.01711,1e-05,2.56521]
[1776730798578,75.01,75905.63,22.3,-0.01713,1e-05,2.56718]
[1776730803613,75.01,75903.36,22.3,-0.01715,1e-05,2.57019]
[1776730808648,75.01,75899.99,22.3,-0.01718,1e-05,2.57449]
[1776730813683,75.01,75902.87,22.3,-0.01716,1e-05,2.57148]
[1776730818718,75.02,75910.58,22.3,-0.01709,1e-05,2.56293]
[1776730823753,75.02,75903.25,22.3,-0.01716,1e-05,2.57187]
[1776730828788,75.02,75897.27,22.3,-0.01722,1e-05,2.57918]
[1776730833823,75.02,75893.94,22.3,-0.01724,1e-05,2.58126]
[1776730838858,75.02,75881.22,22.3,-0.01736,1e-05,2.59636]
[1776730843893,75.03,75880.35,22.3,-0.01737,1e-05,2.5975]
[1776730848928,75.03,75867.87,22.3,-0.01749,1e-05,2.61221]
[1776730856843,75.03,75867.26,22.3,-0.0175,1e-05,2.61291]
[1776730862023,75.02,75865.77,22.3,-0.01751,1e-05,2.61454]
[1776730867058,75.02,75877.97,22.3,-0.01739,1e-05,2.6001]
[1776730872093,75.02,75887.6,22.3,-0.0173,1e-05,2.58888]
[1776730877128,75.03,75889.33,22.3,-0.01729,1e-05,2.587]
[1776730882163,75.03,75890.59,22.3,-0.01728,1e-05,2.5857]
[1776730887197,75.03,75895.03,22.3,-0.01724,1e-05,2.58071]
[1776730892233,75.03,75893.33,22.3,-0.01724,1e-05,2.58083]
[1776730897268,75.03,75891.96,22.3,-0.01726,1e-05,2.58265]
[1776730902303,75.03,75892.93,22.3,-0.01725,1e-05,2.58174]
[1776730907338,75.03,75901.17,22.3,-0.01717,1e-05,2.57239]
[1776730913380,75.04,75900.94,22.3,-0.01718,1e-05,2.57306]
[1776730918414,75.04,75899.71,22.3,-0.01719,1e-05,2.57482]
[1776730923450,75.04,75891.08,22.3,-0.01728,1e-05,2.58515]
[1776730928487,75.04,75904.38,22.3,-0.01715,1e-05,2.56996]
[1776730933523,75.05,75903.97,22.3,-0.01716,1e-05,2.5708]
[1776730935187,75.05,75903.97,22.3,-0.01716,1e-05,2.5708]
[1776730936061,75.05,75910.03,22.3,-0.0171,1e-05,2.56382]
[1776730937348,75.05,75919.96,22.3,-0.01701,1e-05,2.55249]
[1776730939040,75.05,75919.36,22.3,-0.01702,1e-05,2.55329]
[1776730944600,75.05,75919.66,22.3,-0.01702,1e-05,2.55368]
[1776730949635,75.06,75919.63,22.3,-0.01703,1e-05,2.55425]
[1776730955914,75.06,75919.85,22.3,-0.01701,1e-05,2.55225]
[1776730957026,75.06,75919.85,22.3,-0.01702,1e-05,2.55258]
[1776730962727,75.07,75907.48,22.3,-0.01714,1e-05,2.56763]
[1776730967785,75.07,75902.8,22.3,-0.01718,1e-05,2.57346]
[1776730972820,75.07,75904.4,22.3,-0.01717,1e-05,2.57195]
[1776730977855,75.07,75904.68,22.3,-0.01717,1e-05,2.57197]
[1776730982890,75.08,75904.73,22.3,-0.01717,1e-05,2.57226]
[1776730987925,75.08,75903.16,22.3,-0.01719,1e-05,2.57443]
[1776730992960,75.08,75902.07,22.3,-0.0172,1e-05,2.57601]
[1776730997995,75.08,75894.18,22.3,-0.01728,1e-05,2.5855]
[1776731003030,75.08,75895.12,22.3,-0.01727,1e-05,2.58463]
[1776731008065,75.08,75892.16,22.3,-0.0173,1e-05,2.58831]
[1776731012949,75.09,75892.29,22.3,-0.01729,1e-05,2.58627]
[1776731013375,75.09,75892.29,22.3,-0.01729,1e-05,2.58627]
[1776731013100,75.09,75916.12,22.3,-0.01707,1e-05,2.55851]
[1776731014107,75.09,75940.36,22.3,-0.01685,1e-05,2.53095]
[1776731019142,75.09,75936.49,22.3,-0.01689,1e-05,2.53605]
[1776731024177,75.1,75935.82,22.3,-0.0169,1e-05,2.53746]
[1776731029214,75.1,75931.07,22.3,-0.01695,1e-05,2.54354]
[1776731034249,75.11,75932.75,22.3,-0.01694,1e-05,2.54219]
[1776731039285,75.11,75936.77,22.3,-0.0169,1e-05,2.53815]
[1776731044321,75.11,75942.28,22.3,-0.01686,1e-05,2.53246]
[1776731049356,75.12,75944.52,22.3,-0.01684,1e-05,2.53072]
[1776731054391,75.12,75947.1,22.3,-0.01683,1e-05,2.52847]
[1776731059425,75.13,75955.7,22.3,-0.01675,1e-05,2.51934]
[1776731064461,75.13,75950.32,22.3,-0.01681,1e-05,2.52629]
[1776731067168,75.14,75950.8,22.3,-0.0168,1e-05,2.52588]
[1776731073524,75.14,75950.5,22.3,-0.0168,1e-05,2.52536]
[1776731078559,75.15,75949.24,22.3,-0.01682,1e-05,2.52754]
[1776731083594,75.15,75944.99,22.3,-0.01686,1e-05,2.53312]
[1776731089338,75.16,75942.01,22.3,-0.0169,1e-05,2.53709]
[1776731094673,75.16,75936.97,22.3,-0.01695,1e-05,2.54377]
[1776731099710,75.17,75933.34,22.3,-0.01699,1e-05,2.54855]
[1776731104745,75.17,75922.26,22.3,-0.0171,1e-05,2.56194]
[1776731109780,75.17,75909.34,22.3,-0.01722,1e-05,2.57732]
[1776731113808,75.17,75883.82,22.3,-0.01746,1e-05,2.60739]
[1776731118843,75.17,75875.98,22.3,-0.01754,1e-05,2.61658]
[1776731123878,75.17,75869.41,22.3,-0.0176,1e-05,2.62422]
[1776731128913,75.17,75868.8,22.3,-0.0176,1e-05,2.62477]
[1776731133947,75.17,75866.67,22.3,-0.01761,1e-05,2.625]
[1776731138983,75.17,75872.95,22.3,-0.01755,1e-05,2.61739]
[1776731144022,75.17,75878.43,22.3,-0.01749,1e-05,2.6108]
[1776731149060,75.17,75886.67,22.3,-0.01741,1e-05,2.60108]
[1776731154097,75.17,75886.03,22.3,-0.01742,1e-05,2.60183]
[1776731159131,75.17,75881.77,22.3,-0.01746,1e-05,2.60679]
[1776731164166,75.17,75878.24,22.3,-0.01749,1e-05,2.61086]
[1776731169201,75.17,75864.67,22.3,-0.01762,1e-05,2.62672]
[1776731174237,75.16,75857.39,22.3,-0.01769,1e-05,2.63508]
[1776731179272,75.16,75857.7,22.3,-0.01768,1e-05,2.63439]
[1776731184359,75.16,75851.4,22.3,-0.01774,1e-05,2.64163]
[1776731190350,75.16,75840.69,22.3,-0.01784,1e-05,2.65374]
[1776731195385,75.15,75839.35,22.3,-0.01784,1e-05,2.6528]
[1776731200420,75.15,75846.85,22.3,-0.01776,1e-05,2.64343]
[1776731205455,75.15,75849.37,22.3,-0.01773,1e-05,2.64008]
[1776731210535,75.15,75851.86,22.3,-0.01771,1e-05,2.63676]
[1776731215541,75.14,75848.93,22.3,-0.01773,1e-05,2.63998]
[1776731220576,75.14,75849.42,22.3,-0.01773,1e-05,2.63911]
[1776731225611,75.14,75862.72,22.3,-0.0176,1e-05,2.62317]
[1776731227625,75.14,75879.13,22.3,-0.01744,1e-05,2.60379]
[1776731232661,75.14,75882.62,22.3,-0.01741,1e-05,2.5998]
[1776731237696,75.14,75883.71,22.3,-0.0174,1e-05,2.59862]
[1776731242731,75.14,75888.96,22.3,-0.01735,1e-05,2.59263]
[1776731247766,75.14,75884.12,22.3,-0.0174,1e-05,2.59844]
[1776731252801,75.15,75882.17,22.3,-0.0174,1e-05,2.59876]
[1776731257836,75.15,75881.66,22.3,-0.01741,1e-05,2.59945]
[1776731262870,75.15,75885.35,22.3,-0.01737,1e-05,2.59523]
[1776731267906,75.15,75884.29,22.3,-0.01739,1e-05,2.59659]
[1776731272941,75.15,75883.05,22.3,-0.0174,1e-05,2.59813]
[1776731277976,75.15,75882.32,22.3,-0.01741,1e-05,2.59908]
[1776731284019,75.15,75878.84,22.3,-0.01744,1e-05,2.60328]
[1776731289053,75.15,75876.95,22.3,-0.01746,1e-05,2.60556]
[1776731295095,75.15,75878.81,22.3,-0.01744,1e-05,2.60346]
[1776731300130,75.15,75880.59,22.3,-0.01743,1e-05,2.60146]
[1776731305165,75.15,75880.7,22.3,-0.01742,1e-05,2.60143]
[1776731310202,75.15,75880.86,22.3,-0.01742,1e-05,2.60133]
[1776731311859,75.15,75881.49,22.3,-0.0174,1e-05,2.59853]
[1776731312216,75.15,75883.49,22.3,-0.01739,1e-05,2.59621]
[1776731317251,75.16,75883.37,22.3,-0.0174,1e-05,2.59821]
[1776731320316,75.17,75883.26,22.3,-0.01741,1e-05,2.59908]
[1776731320347,75.17,75881.98,22.3,-0.01742,1e-05,2.60095]
[1776731326314,75.17,75883.16,22.3,-0.01741,1e-05,2.59971]
[1776731331349,75.17,75882.93,22.3,-0.01742,1e-05,2.60012]
[1776731336384,75.18,75883.07,22.3,-0.01742,1e-05,2.60012]
[1776731341421,75.18,75889.71,22.3,-0.01736,1e-05,2.59256]
[1776731346456,75.18,75892.81,22.3,-0.01733,1e-05,2.58917]
[1776731352497,75.18,75892.81,22.3,-0.01733,1e-05,2.58948]
[1776731355374,75.18,75893.13,22.3,-0.01733,1e-05,2.58916]
[1776731358628,75.18,75893.53,22.3,-0.01733,1e-05,2.58889]
[1776731364268,75.18,75902.06,22.3,-0.01725,1e-05,2.57916]
[1776731369617,75.19,75904.15,22.3,-0.01723,1e-05,2.5771]
[1776731372638,75.19,75921.3,22.3,-0.01706,1e-05,2.55534]
[1776731377673,75.19,75923.96,22.3,-0.01704,1e-05,2.55292]
[1776731382707,75.2,75921.83,22.3,-0.01706,1e-05,2.55592]
[1776731387743,75.2,75928.13,22.3,-0.01701,1e-05,2.54915]
[1776731392778,75.2,75931.75,22.3,-0.01698,1e-05,2.54555]
[1776731398819,75.21,75931.86,22.3,-0.01698,1e-05,2.54612]
[1776731402848,75.21,75951.81,22.3,-0.0168,1e-05,2.52364]
[1776731407882,75.22,75955.34,22.3,-0.01678,1e-05,2.52037]
[1776731412918,75.22,75955.24,22.3,-0.01678,1e-05,2.52126]
[1776731417953,75.23,75960.01,22.3,-0.01675,1e-05,2.51662]
[1776731422988,75.23,75960.56,22.3,-0.01675,1e-05,2.5168]
[1776731425674,75.23,75961.46,22.3,-0.01674,1e-05,2.51594]
[1776731425775,75.24,75961.73,22.3,-0.01674,1e-05,2.51595]
[1776731426997,75.24,75961.89,22.3,-0.01674,1e-05,2.51577]
[1776731427016,75.24,75962.47,22.3,-0.01674,1e-05,2.51561]
[1776731432051,75.24,75963.13,22.3,-0.01673,1e-05,2.51363]
[1776731437087,75.25,75961.65,22.3,-0.01675,1e-05,2.51613]
[1776731443129,75.26,75961.3,22.3,-0.01676,1e-05,2.51746]
[1776731448163,75.26,75962.05,22.3,-0.01676,1e-05,2.51736]
[1776731453204,75.27,75969.96,22.3,-0.01669,1e-05,2.50912]
[1776731458239,75.27,75968.91,22.3,-0.01671,1e-05,2.51112]
[1776731463274,75.28,75965.63,22.3,-0.01674,1e-05,2.51562]
[1776731465289,75.28,75949.58,22.3,-0.01689,1e-05,2.53428]
[1776731470325,75.28,75945.26,22.3,-0.01693,1e-05,2.53982]
[1776731476369,75.29,75945.88,22.3,-0.01693,1e-05,2.53971]
[1776731481404,75.29,75945.58,22.3,-0.01694,1e-05,2.54054]
[1776731486439,75.29,75943.27,22.3,-0.01697,1e-05,2.54365]
[1776731491476,75.3,75934.33,22.3,-0.01704,1e-05,2.55234]
[1776731496511,75.3,75922.0,22.3,-0.01716,1e-05,2.56694]
[1776731501546,75.3,75922.01,22.3,-0.01716,1e-05,2.56716]
[1776731512623,75.3,75920.89,22.3,-0.01717,1e-05,2.56898]
[1776731518665,75.31,75916.29,22.3,-0.01722,1e-05,2.57457]
[1776731523700,75.31,75914.75,22.3,-0.01723,1e-05,2.57655]
[1776731528735,75.31,75902.95,22.3,-0.01734,1e-05,2.59044]
[1776731533770,75.31,75900.74,22.3,-0.01737,1e-05,2.59308]
[1776731538805,75.31,75892.81,22.3,-0.01744,1e-05,2.60237]
[1776731543840,75.31,75893.79,22.3,-0.01743,1e-05,2.60115]
[1776731548875,75.31,75893.22,22.3,-0.01744,1e-05,2.60173]
[1776731553910,75.31,75894.49,22.3,-0.01741,1e-05,2.59808]
[1776731559952,75.31,75894.39,22.3,-0.01741,1e-05,2.59812]
[1776731564988,75.31,75894.59,22.3,-0.01741,1e-05,2.59783]
[1776731570023,75.31,75894.7,22.3,-0.01741,1e-05,2.59764]
[1776731576065,75.3,75894.61,22.3,-0.01741,1e-05,2.59767]
[1776731581101,75.3,75895.11,22.3,-0.0174,1e-05,2.59703]
[1776731586136,75.3,75895.31,22.3,-0.0174,1e-05,2.59673]
[1776731591171,75.3,75900.62,22.3,-0.01735,1e-05,2.59054]
[1776731596206,75.3,75898.22,22.3,-0.01737,1e-05,2.59338]
[1776731601243,75.3,75890.05,22.3,-0.01745,1e-05,2.60288]
[1776731606278,75.3,75895.5,22.3,-0.0174,1e-05,2.59642]
[1776731611313,75.3,75899.38,22.3,-0.01735,1e-05,2.58982]
[1776731615346,75.3,75927.25,22.3,-0.01709,1e-05,2.55745]
[1776731620525,75.31,75928.52,22.3,-0.01708,1e-05,2.55637]
[1776731625645,75.31,75932.09,22.3,-0.01705,1e-05,2.55254]
[1776731631913,75.31,75934.31,22.3,-0.01703,1e-05,2.5505]
[1776731637502,75.32,75933.21,22.3,-0.01704,1e-05,2.55237]
[1776731642537,75.32,75931.0,22.3,-0.01707,1e-05,2.55533]
[1776731647572,75.32,75935.16,22.3,-0.01703,1e-05,2.55092]
[1776731651600,75.32,75950.2,22.3,-0.0169,1e-05,2.53399]
[1776731656636,75.33,75946.77,22.3,-0.01693,1e-05,2.53853]
[1776731661671,75.33,75948.25,22.3,-0.01692,1e-05,2.53738]
[1776731666706,75.34,75951.26,22.3,-0.0169,1e-05,2.5345]
[1776731673755,75.34,75951.15,22.3,-0.0169,1e-05,2.53341]
[1776731678790,75.35,75952.98,22.3,-0.01688,1e-05,2.5319]
[1776731683825,75.35,75957.38,22.3,-0.01685,1e-05,2.52752]
[1776731688860,75.35,75957.13,22.3,-0.01685,1e-05,2.52844]
[1776731693901,75.36,75959.23,22.3,-0.01684,1e-05,2.52668]
[1776731698936,75.36,75956.23,22.3,-0.01687,1e-05,2.53076]
[1776731704978,75.37,75954.14,22.3,-0.0169,1e-05,2.53388]
[1776731710014,75.37,75954.2,22.3,-0.0169,1e-05,2.5344]
[1776731715049,75.38,75945.45,22.3,-0.01699,1e-05,2.54514]
[1776731718070,75.38,75970.81,22.3,-0.01676,1e-05,2.51639]
[1776731723105,75.38,75970.45,22.3,-0.01677,1e-05,2.51755]
[1776731726509,75.39,75982.92,22.3,-0.01666,1e-05,2.50363]
[1776731727139,75.39,76004.1,22.3,-0.01647,1e-05,2.47997]
[1776731730447,75.39,76002.33,22.3,-0.01649,1e-05,2.4826]
[1776731733396,75.39,76009.73,22.3,-0.0164,1e-05,2.47171]
[1776731740120,75.4,76001.07,22.3,-0.01649,1e-05,2.48237]
[1776731749293,75.41,75985.92,22.3,-0.01664,1e-05,2.50165]
[1776731754327,75.42,75979.66,22.3,-0.01671,1e-05,2.50956]
[1776731759363,75.42,75975.67,22.3,-0.01675,1e-05,2.51482]
[1776731764398,75.42,75963.53,22.3,-0.01686,1e-05,2.52929]
[1776731769434,75.43,75963.61,22.3,-0.01687,1e-05,2.52972]
[1776731776483,75.43,75963.0,22.3,-0.01688,1e-05,2.53113]
[1776731781518,75.44,75953.26,22.3,-0.01697,1e-05,2.54273]
[1776731786553,75.44,75950.83,22.3,-0.017,1e-05,2.5459]
[1776731791636,75.44,75950.84,22.3,-0.01699,1e-05,2.5442]
[1776731797678,75.44,75945.44,22.3,-0.01704,1e-05,2.55085]
[1776731802713,75.45,75937.67,22.3,-0.01711,1e-05,2.56009]
[1776731807748,75.45,75929.86,22.3,-0.01719,1e-05,2.56932]
[1776731813792,75.45,75926.52,22.3,-0.01722,1e-05,2.57333]
[1776731819834,75.45,75926.27,22.3,-0.01722,1e-05,2.57375]
[1776731821848,75.45,75943.22,22.3,-0.01707,1e-05,2.55419]
[1776731826894,75.45,75951.63,22.3,-0.01699,1e-05,2.54487]
[1776731831929,75.45,75951.1,22.3,-0.017,1e-05,2.54588]
[1776731836964,75.46,75943.21,22.3,-0.01707,1e-05,2.55538]
[1776731841999,75.46,75942.1,22.3,-0.01709,1e-05,2.55697]
[1776731847035,75.46,75942.62,22.3,-0.01709,1e-05,2.55669]
[1776731852071,75.46,75943.9,22.3,-0.01706,1e-05,2.55346]
[1776731857105,75.47,75945.06,22.3,-0.01705,1e-05,2.55246]
[1776731862141,75.47,75945.33,22.3,-0.01705,1e-05,2.55249]
[1776731867176,75.47,75939.84,22.3,-0.01711,1e-05,2.55916]
[1776731872211,75.47,75936.82,22.3,-0.01714,1e-05,2.56294]
[1776731878253,75.47,75933.4,22.3,-0.01717,1e-05,2.56721]
[1776731883292,75.48,75933.26,22.3,-0.01718,1e-05,2.56757]
[1776731890342,75.48,75932.9,22.3,-0.01718,1e-05,2.56828]
[1776731895528,75.48,75932.87,22.3,-0.01718,1e-05,2.56847]
[1776731901423,75.48,75933.78,22.3,-0.01718,1e-05,2.56772]
[1776731906457,75.48,75935.66,22.3,-0.01716,1e-05,2.56577]
[1776731911494,75.48,75942.46,22.3,-0.01709,1e-05,2.5561]
[1776731916529,75.49,75945.5,22.3,-0.01706,1e-05,2.55293]
[1776731921563,75.49,75944.23,22.3,-0.01708,1e-05,2.55473]
[1776731926600,75.49,75932.46,22.3,-0.01719,1e-05,2.56863]
[1776731931635,75.49,75932.29,22.3,-0.01719,1e-05,2.56902]
[1776731937677,75.49,75931.84,22.3,-0.0172,1e-05,2.56977]
[1776731942712,75.49,75929.66,22.3,-0.01722,1e-05,2.57249]
[1776731947747,75.5,75936.47,22.3,-0.01716,1e-05,2.56475]
[1776731952782,75.5,75942.17,22.3,-0.0171,1e-05,2.55839]
[1776731957817,75.5,75950.48,22.3,-0.01703,1e-05,2.54913]
[1776731962852,75.5,75952.85,22.3,-0.01701,1e-05,2.54677]
[1776731966253,75.5,75971.15,22.3,-0.01684,1e-05,2.52604]
[1776731972852,75.51,75980.97,22.3,-0.01676,1e-05,2.51549]
[1776731977957,75.5,75985.05,22.3,-0.0167,1e-05,2.50742]
[1776731982992,75.49,75981.54,22.3,-0.01672,1e-05,2.50976]
[1776731985221,75.48,75981.55,22.3,-0.01672,1e-05,2.50941]
[1776731991048,75.48,75971.59,22.3,-0.01681,1e-05,2.52074]
[1776731996444,75.49,75971.44,22.3,-0.01681,1e-05,2.52128]
[1776731997276,75.49,75952.99,22.3,-0.01698,1e-05,2.54279]
[1776731998104,75.49,75934.87,22.3,-0.01715,1e-05,2.56377]
[1776732003139,75.49,75935.41,22.3,-0.01715,1e-05,2.56333]
[1776732008174,75.49,75954.18,22.3,-0.01698,1e-05,2.54197]
[1776732013209,75.5,75952.12,22.3,-0.017,1e-05,2.54476]
[1776732018243,75.5,75952.16,22.3,-0.017,1e-05,2.54513]
[1776732023279,75.5,75948.1,22.3,-0.01704,1e-05,2.55021]
[1776732028314,75.5,75944.81,22.3,-0.01708,1e-05,2.55435]
[1776732033351,75.51,75957.83,22.3,-0.01694,1e-05,2.53765]
[1776732042811,75.51,75958.01,22.3,-0.01695,1e-05,2.53782]
[1776732048456,75.52,75953.23,22.3,-0.017,1e-05,2.54445]
[1776732054498,75.52,75952.74,22.3,-0.01701,1e-05,2.54555]
[1776732059546,75.52,75960.43,22.3,-0.01694,1e-05,2.53725]
[1776732064581,75.53,75964.66,22.3,-0.01691,1e-05,2.53292]
[1776732069616,75.53,75961.41,22.3,-0.01694,1e-05,2.53718]
[1776732074652,75.53,75960.64,22.3,-0.01695,1e-05,2.53856]
[1776732079687,75.54,75961.18,22.3,-0.01695,1e-05,2.53844]
[1776732085730,75.54,75961.22,22.3,-0.01695,1e-05,2.539]
[1776732092778,75.55,75961.82,22.3,-0.01694,1e-05,2.53696]
[1776732097834,75.55,75949.5,22.3,-0.01706,1e-05,2.55158]
[1776732102871,75.55,75958.73,22.3,-0.01698,1e-05,2.54134]
[1776732107906,75.56,75959.61,22.3,-0.01697,1e-05,2.54077]
[1776732112941,75.56,75958.34,22.3,-0.01699,1e-05,2.54265]
[1776732117975,75.56,75958.3,22.3,-0.01699,1e-05,2.54311]
[1776732123011,75.56,75950.84,22.3,-0.01706,1e-05,2.55207]
[1776732128046,75.57,75950.34,22.3,-0.01707,1e-05,2.55295]
[1776732133081,75.57,75947.74,22.3,-0.0171,1e-05,2.55623]
[1776732138117,75.57,75946.91,22.3,-0.0171,1e-05,2.55742]
[1776732144162,75.57,75947.03,22.3,-0.01711,1e-05,2.55754]
[1776732153225,75.57,75947.92,22.3,-0.01709,1e-05,2.55481]
[1776732159267,75.58,75948.63,22.3,-0.01708,1e-05,2.55425]
[1776732164311,75.58,75951.47,22.3,-0.01706,1e-05,2.55121]
[1776732169346,75.58,75952.37,22.3,-0.01705,1e-05,2.5504]
[1776732174381,75.58,75953.02,22.3,-0.01705,1e-05,2.54989]
[1776732179415,75.58,75949.94,22.3,-0.01708,1e-05,2.55365]
[1776732184454,75.58,75934.6,22.3,-0.01722,1e-05,2.57157]
[1776732190496,75.58,75925.98,22.3,-0.0173,1e-05,2.58157]
[1776732195531,75.58,75926.31,22.3,-0.0173,1e-05,2.58114]
[1776732200566,75.58,75929.5,22.3,-0.01727,1e-05,2.5774]
[1776732205601,75.58,75929.08,22.3,-0.01727,1e-05,2.57791]
[1776732210637,75.58,75928.69,22.3,-0.01728,1e-05,2.5784]
[1776732215672,75.58,75934.84,22.3,-0.01721,1e-05,2.56928]
[1776732220708,75.58,75937.13,22.3,-0.01719,1e-05,2.56677]
[1776732225743,75.59,75944.6,22.3,-0.01712,1e-05,2.5583]
[1776732230779,75.59,75946.54,22.3,-0.0171,1e-05,2.55629]
[1776732235814,75.59,75947.64,22.3,-0.01709,1e-05,2.55526]
[1776732241857,75.59,75946.83,22.3,-0.0171,1e-05,2.55647]
[1776732246892,75.59,75943.93,22.3,-0.01713,1e-05,2.56002]
[1776732251927,75.59,75942.08,22.3,-0.01715,1e-05,2.56233]
[1776732256962,75.59,75940.85,22.3,-0.01716,1e-05,2.56391]
[1776732261997,75.59,75940.65,22.3,-0.01717,1e-05,2.56429]
[1776732269047,75.6,75941.55,22.3,-0.01716,1e-05,2.56347]
[1776732274081,75.6,75942.61,22.3,-0.01714,1e-05,2.56036]
[1776732279116,75.6,75942.18,22.3,-0.01714,1e-05,2.56104]
[1776732284153,75.6,75947.65,22.3,-0.01709,1e-05,2.55493]
[1776732289187,75.6,75947.09,22.3,-0.0171,1e-05,2.55581]
[1776732294224,75.6,75946.3,22.3,-0.01711,1e-05,2.55694]
[1776732298258,75.6,75927.89,22.3,-0.01728,1e-05,2.57838]
[1776732301279,75.6,75910.93,22.3,-0.01744,1e-05,2.59812]
[1776732305307,75.6,75926.24,22.3,-0.0173,1e-05,2.58018]
[1776732310343,75.6,75937.01,22.3,-0.0172,1e-05,2.56778]
[1776732315377,75.6,75942.16,22.3,-0.01715,1e-05,2.56197]
[1776732320412,75.61,75944.86,22.3,-0.01713,1e-05,2.55904]
[1776732325447,75.61,75945.14,22.3,-0.01713,1e-05,2.55891]
[1776732330482,75.61,75945.1,22.3,-0.01713,1e-05,2.55913]
[1776732336524,75.61,75947.89,22.3,-0.01709,1e-05,2.55407]
[1776732342566,75.61,75949.09,22.3,-0.01708,1e-05,2.55294]
[1776732347601,75.61,75949.11,22.3,-0.01708,1e-05,2.55311]
[1776732352636,75.61,75948.57,22.3,-0.01709,1e-05,2.55393]
[1776732357677,75.62,75947.52,22.3,-0.0171,1e-05,2.55531]
[1776732362711,75.62,75946.59,22.3,-0.01711,1e-05,2.55652]
[1776732364543,75.62,75960.83,22.3,-0.01698,1e-05,2.5402]
[1776732373803,75.62,75960.67,22.3,-0.01699,1e-05,2.54106]
[1776732378839,75.62,75962.48,22.3,-0.01697,1e-05,2.53931]
[1776732383875,75.63,75960.76,22.3,-0.01699,1e-05,2.54163]
[1776732388910,75.63,75962.84,22.3,-0.01697,1e-05,2.53959]
[1776732393945,75.63,75968.66,22.3,-0.01691,1e-05,2.53123]
[1776732396967,75.63,75951.71,22.3,-0.01707,1e-05,2.55092]
[1776732402002,75.63,75948.41,22.3,-0.0171,1e-05,2.55495]
[1776732407037,75.64,75948.43,22.3,-0.0171,1e-05,2.55516]
[1776732412074,75.64,75963.37,22.3,-0.01697,1e-05,2.53824]
[1776732417109,75.64,75955.31,22.3,-0.01704,1e-05,2.54786]
[1776732422143,75.64,75957.37,22.3,-0.01703,1e-05,2.54579]
[1776732428186,75.64,75956.27,22.3,-0.01704,1e-05,2.54744]
[1776732433221,75.65,75951.57,22.3,-0.01709,1e-05,2.55314]
[1776732434415,75.65,75951.57,22.3,-0.01709,1e-05,2.55314]
[1776732434604,75.65,75959.29,22.3,-0.01701,1e-05,2.54431]
[1776732435217,75.65,75959.29,22.3,-0.01701,1e-05,2.54431]
[1776732435876,75.65,75959.29,22.3,-0.01701,1e-05,2.54431]
[1776732435618,75.65,76017.86,22.3,-0.01648,1e-05,2.47767]
[1776732436105,75.65,76017.86,22.3,-0.01648,1e-05,2.47767]
[1776732436170,75.65,76017.86,22.3,-0.01648,1e-05,2.47767]
[1776732436402,75.65,76017.86,22.3,-0.01648,1e-05,2.47767]
[1776732436467,75.65,76017.86,22.3,-0.01648,1e-05,2.47767]
[1776732436875,75.65,76066.55,22.3,-0.01605,1e-05,2.42392]
[1776732437854,75.67,76026.44,22.3,-0.01643,1e-05,2.47138]
[1776732439401,75.67,76024.51,22.3,-0.01645,1e-05,2.47374]
[1776732439411,75.67,76024.51,22.3,-0.01645,1e-05,2.47374]
[1776732439479,75.67,75998.26,22.3,-0.01669,1e-05,2.50356]
[1776732439944,75.67,75998.26,22.3,-0.01669,1e-05,2.50356]
[1776732440010,75.67,75998.26,22.3,-0.01669,1e-05,2.50356]
[1776732440272,75.67,75998.26,22.3,-0.01669,1e-05,2.50356]
[1776732440366,75.67,75998.26,22.3,-0.01669,1e-05,2.50356]
[1776732440693,75.67,75998.26,22.3,-0.01669,1e-05,2.50356]
[1776732440892,75.67,75998.26,22.3,-0.01669,1e-05,2.50356]
[1776732440784,75.67,75966.96,22.3,-0.01697,1e-05,2.53915]
[1776732441053,75.67,75966.96,22.3,-0.01697,1e-05,2.53915]
[1776732441693,75.67,75947.84,22.3,-0.01715,1e-05,2.56156]
[1776732446777,75.68,75942.14,22.3,-0.01721,1e-05,2.56827]
[1776732451917,75.68,75942.83,22.3,-0.0172,1e-05,2.5676]
[1776732455398,75.68,75958.48,22.3,-0.01704,1e-05,2.54758]
[1776732460433,75.68,75972.11,22.3,-0.01692,1e-05,2.53235]
[1776732465469,75.68,75986.24,22.3,-0.01679,1e-05,2.51659]
[1776732469280,75.69,76001.82,22.3,-0.01666,1e-05,2.49944]
[1776732471178,75.69,76016.09,22.3,-0.01653,1e-05,2.48366]
[1776732479567,75.7,76038.32,22.3,-0.01634,1e-05,2.46045]
[1776732482588,75.7,76052.54,22.3,-0.01622,1e-05,2.44526]
[1776732487624,75.71,76057.92,22.3,-0.01618,1e-05,2.44059]
[1776732492660,75.72,76062.97,22.3,-0.01615,1e-05,2.43633]
[1776732497699,75.73,76059.55,22.3,-0.01619,1e-05,2.44144]
[1776732502736,75.74,76066.92,22.3,-0.01614,1e-05,2.43457]
[1776732507772,75.75,76069.91,22.3,-0.01612,1e-05,2.43262]
[1776732512807,75.76,76068.37,22.3,-0.01613,1e-05,2.43369]
[1776732517843,75.77,76062.72,22.3,-0.01619,1e-05,2.44131]
[1776732522877,75.78,76073.37,22.3,-0.01611,1e-05,2.43079]
[1776732524873,75.78,76081.51,22.3,-0.01604,1e-05,2.42206]
[1776732529929,75.79,76090.86,22.3,-0.01597,1e-05,2.41357]
[1776732535971,75.81,76094.26,22.3,-0.01596,1e-05,2.41168]
[1776732541098,75.82,76083.23,22.3,-0.01607,1e-05,2.42563]
[1776732545128,75.83,76067.5,22.3,-0.01621,1e-05,2.4441]
[1776732550164,75.84,76064.47,22.3,-0.01625,1e-05,2.44867]
[1776732555199,75.84,76073.27,22.3,-0.01618,1e-05,2.44017]
[1776732560236,75.85,76069.27,22.3,-0.01623,1e-05,2.44586]
[1776732564992,75.86,76069.26,22.3,-0.01623,1e-05,2.44661]
[1776732570313,75.87,76062.29,22.3,-0.01631,1e-05,2.45604]
[1776732574342,75.89,76045.54,22.3,-0.01647,1e-05,2.47561]
[1776732579378,75.9,76042.26,22.3,-0.0165,1e-05,2.48024]
[1776732584413,75.9,76032.01,22.3,-0.0166,1e-05,2.49264]
[1776732589448,75.91,76044.44,22.3,-0.0165,1e-05,2.47953]
[1776732593476,75.91,76058.81,22.3,-0.01637,1e-05,2.46421]
[1776732598513,75.93,76033.59,22.3,-0.01662,1e-05,2.49519]
[1776732601535,75.93,76017.35,22.3,-0.01677,1e-05,2.51396]
[1776732606570,75.94,76004.47,22.3,-0.01689,1e-05,2.52912]
[1776732611605,75.94,76003.48,22.3,-0.01691,1e-05,2.53071]
[1776732616640,75.94,76000.47,22.3,-0.01694,1e-05,2.53459]
[1776732621675,75.95,75992.24,22.3,-0.01702,1e-05,2.54438]
[1776732626710,75.95,75985.48,22.3,-0.01708,1e-05,2.55245]
[1776732631746,75.96,75996.08,22.3,-0.01698,1e-05,2.53917]
[1776732636780,75.97,75997.71,22.3,-0.01698,1e-05,2.53916]
[1776732641816,75.97,76001.17,22.3,-0.01695,1e-05,2.53563]
[1776732646851,75.97,75999.08,22.3,-0.01697,1e-05,2.53845]
[1776732651886,75.98,75992.54,22.3,-0.01703,1e-05,2.54633]
[1776732656923,75.98,75985.81,22.3,-0.0171,1e-05,2.55436]
[1776732661958,75.98,75979.63,22.3,-0.01716,1e-05,2.56172]
[1776732668004,75.98,75978.9,22.3,-0.01717,1e-05,2.5628]
[1776732673037,75.98,75978.53,22.3,-0.01717,1e-05,2.56336]
[1776732678072,75.98,75977.0,22.3,-0.01719,1e-05,2.56529]
[1776732683107,75.99,75975.21,22.3,-0.0172,1e-05,2.56751]
[1776732688143,75.99,75975.09,22.3,-0.01721,1e-05,2.56779]
[1776732693179,75.99,75975.22,22.3,-0.01719,1e-05,2.56574]
[1776732698213,75.99,75975.67,22.3,-0.01719,1e-05,2.56538]
[1776732703248,75.99,75983.73,22.3,-0.01712,1e-05,2.55628]
[1776732707276,76.0,76001.06,22.3,-0.01697,1e-05,2.53777]
[1776732712311,76.0,76000.45,22.3,-0.01698,1e-05,2.53887]
[1776732718353,76.01,76000.66,22.3,-0.01698,1e-05,2.53911]
[1776732723389,76.01,75990.69,22.3,-0.01707,1e-05,2.5509]
[1776732728426,76.01,75986.87,22.3,-0.01711,1e-05,2.55555]
[1776732733461,76.01,75978.36,22.3,-0.01719,1e-05,2.56557]
[1776732739503,76.01,75980.47,22.3,-0.01717,1e-05,2.56332]
[1776732744542,76.01,75986.92,22.3,-0.01711,1e-05,2.55609]
[1776732749578,76.02,75983.34,22.3,-0.01715,1e-05,2.56041]
[1776732754613,76.02,75978.95,22.3,-0.01718,1e-05,2.56355]
[1776732760655,76.02,75977.42,22.3,-0.01719,1e-05,2.56546]
[1776732765692,76.02,75977.67,22.3,-0.01719,1e-05,2.56526]
[1776732770729,76.02,75969.09,22.3,-0.01727,1e-05,2.57523]
[1776732775764,76.02,75969.1,22.3,-0.01727,1e-05,2.57521]
[1776732780799,76.02,75969.11,22.3,-0.01727,1e-05,2.57517]
[1776732787848,76.02,75957.14,22.3,-0.01738,1e-05,2.58885]
[1776732792884,76.02,75957.92,22.3,-0.01737,1e-05,2.5878]
[1776732798926,76.02,75960.26,22.3,-0.01735,1e-05,2.58495]
[1776732803961,76.01,75955.21,22.3,-0.0174,1e-05,2.59071]
[1776732808996,76.01,75954.26,22.3,-0.01741,1e-05,2.59169]
[1776732814030,76.01,75957.16,22.3,-0.01736,1e-05,2.58607]
[1776732816045,76.01,75973.8,22.3,-0.01721,1e-05,2.56683]
[1776732821079,76.01,75975.95,22.3,-0.01719,1e-05,2.56446]
[1776732826114,76.01,75975.64,22.3,-0.01719,1e-05,2.56494]
[1776732831150,76.02,75976.35,22.3,-0.01719,1e-05,2.56424]
[1776732836184,76.02,75975.86,22.3,-0.01719,1e-05,2.56492]
[1776732841220,76.02,75973.91,22.3,-0.01721,1e-05,2.56727]
[1776732846255,76.02,75973.38,22.3,-0.01722,1e-05,2.56796]
[1776732851290,76.02,75974.33,22.3,-0.01721,1e-05,2.56693]
[1776732856325,76.02,75973.17,22.3,-0.01722,1e-05,2.56834]
[1776732861360,76.02,75972.72,22.3,-0.01722,1e-05,2.56893]
[1776732866395,76.02,75972.75,22.3,-0.01722,1e-05,2.56896]
[1776732871130,76.02,75970.62,22.3,-0.01725,1e-05,2.57146]
[1776732876475,76.02,75969.21,22.3,-0.01725,1e-05,2.57106]
[1776732881509,76.02,75968.25,22.3,-0.01725,1e-05,2.5722]
[1776732883349,76.02,75968.25,22.3,-0.01725,1e-05,2.5722]
[1776732888558,76.02,75959.71,22.3,-0.01733,1e-05,2.58204]
[1776732893593,76.02,75961.43,22.3,-0.01732,1e-05,2.58]
[1776732898629,76.02,75968.35,22.3,-0.01725,1e-05,2.57198]
[1776732903665,76.02,75962.67,22.3,-0.01731,1e-05,2.57855]
[1776732908706,76.02,75974.97,22.3,-0.01719,1e-05,2.56439]
[1776732913741,76.02,75975.22,22.3,-0.01719,1e-05,2.56422]
[1776732919783,76.02,75975.12,22.3,-0.01719,1e-05,2.56448]
[1776732924817,76.02,75981.37,22.3,-0.01714,1e-05,2.55745]
[1776732927839,76.02,75997.12,22.3,-0.01699,1e-05,2.53958]
[1776732930860,76.03,76011.97,22.3,-0.01686,1e-05,2.52291]
[1776732933881,76.03,76025.61,22.3,-0.01672,1e-05,2.50576]
[1776732938916,76.03,76021.02,22.3,-0.01677,1e-05,2.51161]
[1776732943951,76.04,76027.91,22.3,-0.01671,1e-05,2.50448]
[1776732948986,76.04,76040.62,22.3,-0.0166,1e-05,2.4909]
[1776732954022,76.05,76043.52,22.3,-0.01658,1e-05,2.48851]
[1776732959057,76.05,76041.32,22.3,-0.01661,1e-05,2.49178]
[1776732964092,76.06,76038.05,22.3,-0.01665,1e-05,2.49623]
[1776732969127,76.06,76038.73,22.3,-0.01664,1e-05,2.49621]
[1776732974163,76.07,76037.43,22.3,-0.01666,1e-05,2.4984]
[1776732979198,76.07,76038.92,22.3,-0.01665,1e-05,2.49744]
[1776732984233,76.08,76041.28,22.3,-0.01664,1e-05,2.49551]
[1776732989426,76.08,76041.34,22.3,-0.01664,1e-05,2.49603]
[1776732992289,76.09,76055.71,22.3,-0.01651,1e-05,2.47849]
[1776732997324,76.09,76056.03,22.3,-0.01651,1e-05,2.47899]
[1776733002359,76.1,76052.31,22.3,-0.01655,1e-05,2.484]
[1776733007394,76.1,76056.32,22.3,-0.01652,1e-05,2.48031]
[1776733011030,76.11,76062.74,22.3,-0.01647,1e-05,2.47363]
[1776733015450,76.11,76084.39,22.3,-0.01628,1e-05,2.45047]
[1776733020485,76.12,76088.53,22.3,-0.01625,1e-05,2.44699]
[1776733021965,76.12,76091.07,22.3,-0.01623,1e-05,2.44441]
[1776733027535,76.14,76097.03,22.3,-0.01619,1e-05,2.43951]
[1776733032569,76.14,76098.92,22.3,-0.01619,1e-05,2.43865]
[1776733037604,76.15,76099.72,22.3,-0.01619,1e-05,2.439]
[1776733043647,76.16,76098.91,22.3,-0.01621,1e-05,2.44137]
[1776733048682,76.17,76103.87,22.3,-0.01617,1e-05,2.43712]
[1776733052709,76.18,76116.53,22.3,-0.01606,1e-05,2.42221]
[1776733057745,76.19,76117.28,22.3,-0.01606,1e-05,2.42278]
[1776733062780,76.2,76105.57,22.3,-0.01617,1e-05,2.437]
[1776733067815,76.21,76100.8,22.3,-0.01623,1e-05,2.44351]
[1776733072849,76.22,76092.05,22.3,-0.01631,1e-05,2.45435]
[1776733076274,76.22,76091.59,22.3,-0.01632,1e-05,2.4553]
[1776733082920,76.23,76086.4,22.3,-0.01638,1e-05,2.46275]
[1776733087955,76.24,76081.32,22.3,-0.01643,1e-05,2.46942]
[1776733093997,76.25,76077.99,22.3,-0.01647,1e-05,2.47426]
[1776733099033,76.25,76093.3,22.3,-0.01634,1e-05,2.4582]
[1776733104071,76.26,76109.92,22.3,-0.0162,1e-05,2.44092]
[1776733105225,76.26,76109.92,22.3,-0.0162,1e-05,2.44092]
[1776733111123,76.27,76117.22,22.3,-0.01614,1e-05,2.43264]
[1776733116158,76.28,76106.52,22.3,-0.01624,1e-05,2.44571]
[1776733121193,76.29,76104.41,22.3,-0.01627,1e-05,2.44919]
[1776733128242,76.3,76103.71,22.3,-0.01629,1e-05,2.45155]
[1776733133277,76.31,76100.66,22.3,-0.01633,1e-05,2.45603]
[1776733138315,76.32,76115.37,22.3,-0.0162,1e-05,2.4409]
[1776733143350,76.32,76119.88,22.3,-0.01617,1e-05,2.43718]
[1776733148385,76.33,76122.63,22.3,-0.01616,1e-05,2.43539]
[1776733153420,76.34,76121.61,22.3,-0.01618,1e-05,2.43772]
[1776733158455,76.35,76117.21,22.3,-0.01623,1e-05,2.44375]
[1776733163490,76.36,76117.63,22.3,-0.01623,1e-05,2.44446]
[1776733168525,76.37,76116.95,22.3,-0.01625,1e-05,2.44639]
[1776733176581,76.38,76117.11,22.3,-0.01625,1e-05,2.44611]
[1776733181616,76.39,76117.91,22.3,-0.01625,1e-05,2.44643]
[1776733186651,76.4,76118.94,22.3,-0.01625,1e-05,2.4465]
[1776733191687,76.41,76118.97,22.3,-0.01626,1e-05,2.44789]
[1776733196722,76.42,76122.78,22.3,-0.01624,1e-05,2.44487]
[1776733201760,76.42,76103.56,22.3,-0.01641,1e-05,2.46707]
[1776733201818,76.42,76103.56,22.3,-0.01641,1e-05,2.46707]
[1776733202158,76.42,76103.56,22.3,-0.01641,1e-05,2.46707]
[1776733202930,76.42,76093.56,22.3,-0.0165,1e-05,2.47841]
[1776733208809,76.43,76079.73,22.3,-0.01664,1e-05,2.49486]
[1776733213845,76.44,76081.15,22.3,-0.01663,1e-05,2.494]
[1776733218879,76.44,76070.8,22.3,-0.01673,1e-05,2.50632]
[1776733223915,76.44,76070.8,22.3,-0.01673,1e-05,2.50694]
[1776733228951,76.45,76071.99,22.3,-0.01673,1e-05,2.50619]
[1776733233996,76.45,76079.35,22.3,-0.01665,1e-05,2.49667]
[1776733239045,76.46,76071.28,22.3,-0.01673,1e-05,2.50636]
[1776733244780,76.46,76077.01,22.3,-0.01668,1e-05,2.5004]
[1776733248114,76.47,76093.52,22.3,-0.01654,1e-05,2.48262]
[1776733253149,76.47,76100.47,22.3,-0.01648,1e-05,2.4757]
[1776733255102,76.47,76100.07,22.3,-0.01649,1e-05,2.47631]
[1776733258716,76.48,76100.85,22.3,-0.01649,1e-05,2.47595]
[1776733262214,76.48,76081.95,22.3,-0.01666,1e-05,2.49787]
[1776733267249,76.49,76080.08,22.3,-0.01668,1e-05,2.50061]
[1776733272284,76.49,76068.92,22.3,-0.01679,1e-05,2.51374]
[1776733279333,76.5,76067.52,22.3,-0.01681,1e-05,2.516]
[1776733284368,76.5,76069.54,22.3,-0.01679,1e-05,2.51421]
[1776733289403,76.5,76071.04,22.3,-0.01678,1e-05,2.51303]
[1776733291417,76.5,76084.49,22.3,-0.01665,1e-05,2.49611]
[1776733296786,76.51,76088.59,22.3,-0.01662,1e-05,2.49208]
[1776733302496,76.52,76080.66,22.3,-0.0167,1e-05,2.50187]
[1776733307532,76.52,76076.84,22.3,-0.01673,1e-05,2.50669]
[1776733312567,76.52,76082.38,22.3,-0.01669,1e-05,2.50101]
[1776733317602,76.53,76084.43,22.3,-0.01667,1e-05,2.4993]
[1776733322637,76.53,76084.23,22.3,-0.01668,1e-05,2.50011]
[1776733327675,76.53,76074.54,22.3,-0.01677,1e-05,2.51154]
[1776733331701,76.54,76058.22,22.3,-0.01692,1e-05,2.53029]
[1776733336736,76.54,76055.71,22.3,-0.01695,1e-05,2.53341]
[1776733343785,76.54,76055.96,22.3,-0.01695,1e-05,2.5335]
[1776733348820,76.54,76055.3,22.3,-0.01696,1e-05,2.5345]
[1776733353855,76.54,76063.32,22.3,-0.01687,1e-05,2.52363]
[1776733355869,76.55,76083.04,22.3,-0.0167,1e-05,2.50162]
[1776733360906,76.55,76081.61,22.3,-0.01671,1e-05,2.50376]
[1776733366953,76.55,76080.49,22.3,-0.01673,1e-05,2.50565]
[1776733371989,76.56,76080.18,22.3,-0.01674,1e-05,2.50653]
[1776733377025,76.56,76080.87,22.3,-0.01673,1e-05,2.50627]
[1776733382059,76.57,76082.08,22.3,-0.01673,1e-05,2.50544]
[1776733383807,76.57,76082.08,22.3,-0.01673,1e-05,2.50544]
[1776733383908,76.57,76082.52,22.3,-0.01672,1e-05,2.50516]
[1776733389108,76.56,76082.84,22.3,-0.01672,1e-05,2.50419]
[1776733391204,76.56,76083.12,22.3,-0.01671,1e-05,2.50375]
[1776733391282,76.56,76084.62,22.3,-0.0167,1e-05,2.50184]
[1776733395994,76.56,76087.99,22.3,-0.01667,1e-05,2.49842]
[1776733401197,76.57,76096.36,22.3,-0.0166,1e-05,2.48998]
[1776733406233,76.57,76096.53,22.3,-0.01661,1e-05,2.49049]
[1776733411269,76.58,76096.35,22.3,-0.0166,1e-05,2.48933]
[1776733416304,76.58,76097.86,22.3,-0.01659,1e-05,2.48835]
[1776733422346,76.59,76095.53,22.3,-0.01662,1e-05,2.49179]
[1776733425369,76.59,76114.65,22.3,-0.01645,1e-05,2.47095]
[1776733430404,76.6,76120.07,22.3,-0.01641,1e-05,2.46585]
[1776733435438,76.61,76123.67,22.3,-0.01639,1e-05,2.4628]
[1776733441484,76.61,76125.01,22.3,-0.01638,1e-05,2.46243]
[1776733447526,76.62,76125.42,22.3,-0.01639,1e-05,2.46308]
[1776733452561,76.63,76125.69,22.3,-0.01639,1e-05,2.46369]
[1776733457596,76.63,76122.99,22.3,-0.01642,1e-05,2.46753]
[1776733462631,76.64,76123.84,22.3,-0.01642,1e-05,2.46743]
[1776733467666,76.64,76124.62,22.3,-0.01642,1e-05,2.46739]
[1776733470687,76.65,76139.8,22.3,-0.01629,1e-05,2.45117]
[1776733475722,76.66,76136.66,22.3,-0.01631,1e-05,2.45359]
[1776733480757,76.66,76125.65,22.3,-0.01642,1e-05,2.46666]
[1776733485792,76.67,76124.24,22.3,-0.01644,1e-05,2.46909]
[1776733490827,76.67,76127.91,22.3,-0.01641,1e-05,2.46587]
[1776733496869,76.68,76128.06,22.3,-0.01642,1e-05,2.46675]
[1776733501905,76.69,76127.28,22.3,-0.01643,1e-05,2.46845]
[1776733506940,76.69,76125.89,22.3,-0.01645,1e-05,2.47081]
[1776733511975,76.7,76125.28,22.3,-0.01646,1e-05,2.47227]
[1776733517010,76.7,76132.53,22.3,-0.0164,1e-05,2.46503]
[1776733522045,76.71,76132.75,22.3,-0.01641,1e-05,2.46561]
[1776733527080,76.72,76134.45,22.3,-0.0164,1e-05,2.46457]
[1776733532116,76.72,76134.62,22.3,-0.01639,1e-05,2.4632]
[1776733537156,76.73,76152.09,22.3,-0.01625,1e-05,2.44482]
[1776733537444,76.73,76152.09,22.3,-0.01625,1e-05,2.44482]
[1776733538648,76.73,76152.09,22.3,-0.01625,1e-05,2.44501]
[1776733544204,76.74,76152.82,22.3,-0.01625,1e-05,2.44543]
[1776733550248,76.75,76153.56,22.3,-0.01625,1e-05,2.44583]
[1776733556290,76.75,76153.22,22.3,-0.01627,1e-05,2.44741]
[1776733561325,76.76,76153.13,22.3,-0.01628,1e-05,2.44871]
[1776733566359,76.77,76165.17,22.3,-0.01618,1e-05,2.43652]
[1776733571399,76.78,76169.21,22.3,-0.01615,1e-05,2.43323]
[1776733576434,76.79,76174.28,22.3,-0.01612,1e-05,2.42885]
[1776733581471,76.8,76174.49,22.3,-0.01612,1e-05,2.42981]
[1776733587130,76.8,76176.93,22.3,-0.01611,1e-05,2.4281]
[1776733587335,76.8,76176.93,22.3,-0.01611,1e-05,2.4281]
[1776733588238,76.8,76177.42,22.3,-0.01611,1e-05,2.42781]
[1776733588163,76.81,76201.81,22.3,-0.0159,1e-05,2.40157]
[1776733588543,76.81,76201.81,22.3,-0.0159,1e-05,2.40157]
[1776733589165,76.81,76201.81,22.3,-0.0159,1e-05,2.40157]
[1776733589488,76.8,76213.46,22.3,-0.0158,1e-05,2.38882]
[1776733591322,76.81,76229.61,22.3,-0.01567,1e-05,2.37213]
[1776733596577,76.82,76225.72,22.3,-0.0157,1e-05,2.3763]
[1776733599662,76.83,76230.72,22.3,-0.01566,1e-05,2.37162]
[1776733600583,76.83,76235.69,22.3,-0.01562,1e-05,2.36665]
[1776733602306,76.84,76254.72,22.3,-0.01547,1e-05,2.34712]
[1776733611683,76.86,76255.73,22.3,-0.01549,1e-05,2.3499]
[1776733616718,76.88,76256.0,22.3,-0.0155,1e-05,2.35152]
[1776733621753,76.89,76266.38,22.3,-0.01543,1e-05,2.34241]
[1776733626788,76.91,76265.81,22.3,-0.01545,1e-05,2.34502]
[1776733629809,76.91,76248.21,22.3,-0.01561,1e-05,2.36486]
[1776733634845,76.93,76243.51,22.3,-0.01566,1e-05,2.37158]
[1776733639883,76.94,76244.8,22.3,-0.01566,1e-05,2.37191]
[1776733643909,76.95,76229.67,22.3,-0.0158,1e-05,2.38943]
[1776733648944,76.96,76222.26,22.3,-0.01588,1e-05,2.39892]
[1776733653978,76.97,76219.38,22.3,-0.0159,1e-05,2.40148]
[1776733659078,76.98,76219.55,22.3,-0.01591,1e-05,2.40274]
[1776733664117,76.99,76215.4,22.3,-0.01596,1e-05,2.40865]
[1776733669151,77.0,76222.45,22.3,-0.01591,1e-05,2.40246]
[1776733675195,77.01,76221.54,22.3,-0.01593,1e-05,2.40518]
[1776733680230,77.02,76214.08,22.3,-0.016,1e-05,2.41463]
[1776733685265,77.03,76214.61,22.3,-0.01601,1e-05,2.4154]
[1776733690302,77.04,76215.47,22.3,-0.01601,1e-05,2.41582]
[1776733696342,77.05,76216.07,22.3,-0.01602,1e-05,2.41678]
[1776733700376,77.06,76238.24,22.3,-0.01584,1e-05,2.39393]
[1776733705411,77.07,76239.92,22.3,-0.01583,1e-05,2.39364]
[1776733710446,77.08,76237.27,22.3,-0.01587,1e-05,2.39799]
[1776733715481,77.09,76227.75,22.3,-0.01595,1e-05,2.40767]
[1776733720516,77.1,76227.38,22.3,-0.01596,1e-05,2.40971]
[1776733725551,77.11,76223.98,22.3,-0.016,1e-05,2.41471]
[1776733730586,77.12,76226.62,22.3,-0.01599,1e-05,2.41317]
[1776733735621,77.13,76224.82,22.3,-0.01602,1e-05,2.41641]
[1776733740655,77.14,76223.84,22.3,-0.01603,1e-05,2.41875]
[1776733745691,77.15,76223.98,22.3,-0.01604,1e-05,2.41985]
[1776733750727,77.16,76220.98,22.3,-0.01608,1e-05,2.42435]
[1776733754754,77.17,76203.83,22.3,-0.01623,1e-05,2.44391]
[1776733760462,77.17,76192.59,22.3,-0.01634,1e-05,2.45717]
[1776733765832,77.18,76182.94,22.3,-0.01643,1e-05,2.46883]
[1776733770867,77.19,76182.27,22.3,-0.01645,1e-05,2.47035]
[1776733771479,77.19,76182.27,22.3,-0.01645,1e-05,2.47035]
[1776733776909,77.19,76182.62,22.3,-0.01644,1e-05,2.46886]
[1776733781943,77.2,76185.37,22.3,-0.01642,1e-05,2.46662]
[1776733786979,77.2,76187.39,22.3,-0.01641,1e-05,2.46522]
[1776733790007,77.21,76202.18,22.3,-0.01628,1e-05,2.44953]
[1776733795039,77.21,76204.95,22.3,-0.01626,1e-05,2.44749]
[1776733800074,77.22,76201.03,22.3,-0.01631,1e-05,2.45274]
[1776733805109,77.23,76196.52,22.3,-0.01635,1e-05,2.45858]
[1776733810144,77.23,76199.32,22.3,-0.01634,1e-05,2.45638]
[1776733815181,77.24,76201.0,22.3,-0.01633,1e-05,2.45543]
[1776733820216,77.25,76199.31,22.3,-0.01635,1e-05,2.45817]
[1776733825251,77.25,76201.1,22.3,-0.01634,1e-05,2.45709]
[1776733831293,77.26,76198.93,22.3,-0.01635,1e-05,2.45851]
[1776733836327,77.27,76199.06,22.3,-0.01636,1e-05,2.45926]
[1776733836550,77.27,76199.06,22.3,-0.01636,1e-05,2.45926]
[1776733840356,77.27,76218.08,22.3,-0.0162,1e-05,2.43924]
[1776733845392,77.28,76217.17,22.3,-0.01622,1e-05,2.4413]
[1776733850480,77.28,76208.64,22.3,-0.0163,1e-05,2.4514]
[1776733856468,77.29,76205.41,22.3,-0.01634,1e-05,2.45624]
[1776733861504,77.3,76204.93,22.3,-0.01635,1e-05,2.45768]
[1776733866539,77.31,76188.07,22.3,-0.0165,1e-05,2.47705]
[1776733871578,77.31,76183.05,22.3,-0.01655,1e-05,2.48328]
[1776733871590,77.31,76183.05,22.3,-0.01655,1e-05,2.48328]
[1776733876615,77.32,76186.03,22.3,-0.01653,1e-05,2.48065]
[1776733881649,77.32,76183.83,22.3,-0.01655,1e-05,2.48375]
[1776733886685,77.33,76187.11,22.3,-0.01653,1e-05,2.48094]
[1776733891720,77.33,76187.83,22.3,-0.01652,1e-05,2.47878]
[1776733896755,77.34,76192.37,22.3,-0.01648,1e-05,2.47447]
[1776733900782,77.34,76176.02,22.3,-0.01663,1e-05,2.49307]
[1776733905831,77.34,76169.38,22.3,-0.0167,1e-05,2.50093]
[1776733911151,77.35,76168.03,22.3,-0.01671,1e-05,2.50281]
[1776733916912,77.35,76168.49,22.3,-0.01671,1e-05,2.50293]
[1776733921947,77.35,76176.26,22.3,-0.01665,1e-05,2.49479]
[1776733926983,77.36,76161.68,22.3,-0.01678,1e-05,2.51143]
[1776733932031,77.36,76161.72,22.3,-0.01678,1e-05,2.51174]
[1776733937067,77.36,76146.31,22.3,-0.01692,1e-05,2.52923]
[1776733943109,77.36,76144.77,22.3,-0.01694,1e-05,2.53116]
[1776733948144,77.36,76133.9,22.3,-0.01704,1e-05,2.54346]
[1776733953179,77.36,76132.28,22.3,-0.01704,1e-05,2.54326]
[1776733958214,77.37,76131.85,22.3,-0.01704,1e-05,2.5438]
[1776733963249,77.37,76137.41,22.3,-0.01699,1e-05,2.53762]
[1776733969291,77.37,76137.71,22.3,-0.01699,1e-05,2.53742]
[1776733974326,77.37,76138.15,22.3,-0.01699,1e-05,2.53705]
[1776733979362,77.37,76135.33,22.3,-0.01702,1e-05,2.54032]
[1776733984397,77.37,76127.7,22.3,-0.01709,1e-05,2.54897]
[1776733989432,77.37,76124.27,22.3,-0.01712,1e-05,2.55284]
[1776733994467,77.37,76117.32,22.3,-0.01718,1e-05,2.56064]
[1776733999502,77.37,76114.79,22.3,-0.0172,1e-05,2.56341]
[1776734004537,77.37,76111.99,22.3,-0.01723,1e-05,2.56644]
[1776734009574,77.37,76106.85,22.3,-0.01727,1e-05,2.5721]
[1776734014609,77.36,76107.52,22.3,-0.01725,1e-05,2.56908]
[1776734019644,77.36,76115.1,22.3,-0.01718,1e-05,2.56039]
[1776734021408,77.36,76116.8,22.3,-0.01717,1e-05,2.55846]
[1776734021660,77.36,76142.27,22.3,-0.01693,1e-05,2.52982]
[1776734022412,77.36,76142.27,22.3,-0.01693,1e-05,2.52982]
[1776734025202,77.36,76154.59,22.3,-0.01682,1e-05,2.5162]
[1776734029244,77.37,76155.58,22.3,-0.01682,1e-05,2.5153]
[1776734034801,77.35,76154.87,22.3,-0.01681,1e-05,2.51414]
[1776734039837,77.34,76158.74,22.3,-0.01676,1e-05,2.50786]
[1776734043986,77.33,76169.67,22.3,-0.01665,1e-05,2.49458]
[1776734050077,77.33,76187.3,22.3,-0.0165,1e-05,2.47509]
[1776734052212,77.33,76184.55,22.3,-0.01652,1e-05,2.47795]
[1776734057968,77.33,76179.88,22.3,-0.01656,1e-05,2.48363]
[1776734064742,77.34,76179.36,22.3,-0.01657,1e-05,2.48474]
[1776734070054,77.34,76180.32,22.3,-0.01657,1e-05,2.48472]
[1776734075221,77.35,76179.85,22.3,-0.01657,1e-05,2.4837]
[1776734081131,77.35,76179.66,22.3,-0.01658,1e-05,2.48477]
[1776734086391,77.36,76179.63,22.3,-0.01658,1e-05,2.48529]
[1776734092209,77.36,76176.67,22.3,-0.01661,1e-05,2.48936]
[1776734097244,77.37,76168.12,22.3,-0.01669,1e-05,2.49936]
[1776734101272,77.37,76150.1,22.3,-0.01686,1e-05,2.51971]
[1776734104295,77.37,76133.19,22.3,-0.01701,1e-05,2.53875]
[1776734109330,77.37,76121.57,22.3,-0.01712,1e-05,2.55184]
[1776734114365,77.37,76134.23,22.3,-0.017,1e-05,2.53764]
[1776734119400,77.37,76127.78,22.3,-0.01706,1e-05,2.54498]
[1776734124435,77.37,76126.17,22.3,-0.01707,1e-05,2.5468]
[1776734129470,77.37,76121.8,22.3,-0.01711,1e-05,2.55173]
[1776734134504,77.37,76118.38,22.3,-0.01713,1e-05,2.55346]
[1776734139540,77.37,76114.23,22.3,-0.01717,1e-05,2.55807]
[1776734145582,77.37,76113.48,22.3,-0.01717,1e-05,2.55879]
[1776734146695,77.37,76113.48,22.3,-0.01717,1e-05,2.55879]
[1776734147997,77.37,76113.41,22.3,-0.01717,1e-05,2.55875]
[1776734153638,77.37,76100.78,22.3,-0.01729,1e-05,2.57285]
[1776734158674,77.37,76097.65,22.3,-0.01732,1e-05,2.57618]
[1776734163709,77.36,76086.31,22.3,-0.01742,1e-05,2.58884]
[1776734168744,77.36,76081.62,22.3,-0.01746,1e-05,2.59385]
[1776734171766,77.36,76073.84,22.3,-0.01753,1e-05,2.6025]
[1776734173779,77.36,76068.93,22.3,-0.01757,1e-05,2.60795]
[1776734178814,77.35,76057.42,22.3,-0.01768,1e-05,2.62066]
[1776734183859,77.35,76051.24,22.3,-0.01773,1e-05,2.62716]
[1776734188902,77.35,76042.96,22.3,-0.0178,1e-05,2.63602]
[1776734193937,77.34,76047.46,22.3,-0.01774,1e-05,2.62796]
[1776734198972,77.34,76048.07,22.3,-0.01773,1e-05,2.62657]
[1776734204009,77.33,76044.99,22.3,-0.01775,1e-05,2.62944]
[1776734209042,77.33,76045.96,22.3,-0.01774,1e-05,2.62762]
[1776734214078,77.32,76041.12,22.3,-0.01778,1e-05,2.63235]
[1776734219115,77.32,76043.63,22.3,-0.01775,1e-05,2.62886]
[1776734224151,77.31,76042.07,22.3,-0.01776,1e-05,2.62981]
[1776734229186,77.31,76047.34,22.3,-0.0177,1e-05,2.62302]
[1776734234230,77.3,76051.35,22.3,-0.01766,1e-05,2.61775]
[1776734235234,77.3,76065.47,22.3,-0.01753,1e-05,2.60141]
[1776734239261,77.3,76079.9,22.3,-0.01739,1e-05,2.58461]
[1776734244299,77.3,76089.04,22.3,-0.0173,1e-05,2.57398]
[1776734249334,77.3,76090.35,22.3,-0.01729,1e-05,2.57236]
[1776734254369,77.29,76077.05,22.3,-0.0174,1e-05,2.58519]
[1776734259404,77.29,76084.23,22.3,-0.01733,1e-05,2.5768]
[1776734264439,77.29,76085.77,22.3,-0.01731,1e-05,2.57484]
[1776734269474,77.29,76086.46,22.3,-0.01731,1e-05,2.57386]
[1776734274510,77.29,76085.19,22.3,-0.01732,1e-05,2.57509]
[1776734279545,77.29,76083.44,22.3,-0.01733,1e-05,2.57685]
[1776734285587,77.28,76083.36,22.3,-0.01733,1e-05,2.57664]
[1776734290622,77.28,76082.95,22.3,-0.01733,1e-05,2.57684]
[1776734295657,77.28,76080.71,22.3,-0.01735,1e-05,2.57911]
[1776734300693,77.28,76081.54,22.3,-0.01734,1e-05,2.57786]
[1776734305728,77.28,76084.16,22.3,-0.01731,1e-05,2.5746]
[1776734310764,77.28,76085.86,22.3,-0.0173,1e-05,2.57244]
[1776734315799,77.27,76080.67,22.3,-0.01733,1e-05,2.57601]
[1776734320834,77.27,76079.51,22.3,-0.01734,1e-05,2.57705]
[1776734325869,77.27,76081.95,22.3,-0.01731,1e-05,2.57403]
[1776734331911,77.27,76079.96,22.3,-0.01733,1e-05,2.57599]
[1776734336945,77.27,76079.51,22.3,-0.01733,1e-05,2.57623]
[1776734341981,77.26,76073.47,22.3,-0.01738,1e-05,2.58284]
[1776734345006,77.26,76056.69,22.3,-0.01754,1e-05,2.60179]
[1776734350037,77.26,76056.34,22.3,-0.01754,1e-05,2.60171]
[1776734355072,77.26,76056.21,22.3,-0.01753,1e-05,2.60138]
[1776734360107,77.25,76055.79,22.3,-0.01754,1e-05,2.60138]
[1776734365144,77.25,76044.8,22.3,-0.01763,1e-05,2.61355]
[1776734370182,77.25,76034.8,22.3,-0.01772,1e-05,2.62451]
[1776734375235,77.24,76039.56,22.3,-0.01766,1e-05,2.61629]
[1776734380257,77.24,76026.01,22.3,-0.01778,1e-05,2.63121]
[1776734385299,77.23,76024.73,22.3,-0.01779,1e-05,2.63199]
[1776734390337,77.23,76027.76,22.3,-0.01775,1e-05,2.62777]
[1776734395371,77.22,76035.08,22.3,-0.01768,1e-05,2.61869]
[1776734400406,77.22,76033.67,22.3,-0.01769,1e-05,2.61971]
[1776734405444,77.22,76042.31,22.3,-0.0176,1e-05,2.60927]
[1776734410480,77.21,76048.23,22.3,-0.01754,1e-05,2.60189]
[1776734415515,77.21,76053.86,22.3,-0.01749,1e-05,2.59501]
[1776734420861,77.21,76055.4,22.3,-0.01747,1e-05,2.59296]
[1776734426663,77.2,76051.0,22.3,-0.01751,1e-05,2.5972]
[1776734432633,77.2,76049.84,22.3,-0.0175,1e-05,2.59579]
[1776734437671,77.19,76054.22,22.3,-0.01746,1e-05,2.59043]
[1776734442798,77.19,76059.47,22.3,-0.0174,1e-05,2.58421]
[1776734443395,77.19,76057.23,22.3,-0.01743,1e-05,2.58671]
[1776734448748,77.19,76059.03,22.3,-0.01741,1e-05,2.58425]
[1776734453783,77.19,76054.05,22.3,-0.01745,1e-05,2.58965]
[1776734458818,77.19,76052.78,22.3,-0.01746,1e-05,2.59078]
[1776734463864,77.18,76061.83,22.3,-0.01737,1e-05,2.58014]
[1776734468899,77.18,76060.77,22.3,-0.01738,1e-05,2.58112]
[1776734473362,77.18,76064.07,22.3,-0.01735,1e-05,2.57717]
[1776734481993,77.17,76077.93,22.3,-0.01721,1e-05,2.56063]
[1776734487030,77.17,76077.96,22.3,-0.01721,1e-05,2.56016]
[1776734489956,77.17,76078.08,22.3,-0.01721,1e-05,2.55985]
[1776734490036,77.17,76078.08,22.3,-0.01721,1e-05,2.55977]
[1776734495087,77.15,76074.9,22.3,-0.0172,1e-05,2.55892]
[1776734497311,77.15,76074.91,22.3,-0.0172,1e-05,2.55844]
[1776734498108,77.14,76074.2,22.3,-0.0172,1e-05,2.5583]
[1776734498337,77.14,76074.2,22.3,-0.0172,1e-05,2.5583]
[1776734504150,77.13,76067.17,22.3,-0.01725,1e-05,2.56381]
[1776734509184,77.11,76068.25,22.3,-0.01722,1e-05,2.56015]
[1776734516234,77.09,76067.87,22.3,-0.01719,1e-05,2.55727]
[1776734521361,77.07,76064.2,22.3,-0.01721,1e-05,2.55908]
[1776734526986,77.07,76061.16,22.3,-0.01723,1e-05,2.56177]
[1776734528033,77.06,76061.26,22.3,-0.01723,1e-05,2.56158]
[1776734536374,77.06,76061.85,22.3,-0.01722,1e-05,2.56026]
[1776734543424,77.06,76061.16,22.3,-0.01722,1e-05,2.56054]
[1776734545439,77.06,76042.28,22.3,-0.01739,1e-05,2.58192]
[1776734551147,77.05,76035.63,22.3,-0.01745,1e-05,2.58908]
[1776734551249,77.05,76035.5,22.3,-0.01744,1e-05,2.58687]
[1776734553774,77.05,76035.07,22.3,-0.01744,1e-05,2.58737]
[1776734557524,77.02,76052.43,22.3,-0.01724,1e-05,2.56253]
[1776734562559,76.99,76050.07,22.3,-0.01723,1e-05,2.56088]
[1776734567593,76.96,76050.44,22.3,-0.01719,1e-05,2.55614]
[1776734572631,76.93,76054.55,22.3,-0.01712,1e-05,2.54722]
[1776734577667,76.9,76053.32,22.3,-0.0171,1e-05,2.54444]
[1776734582702,76.87,76053.23,22.3,-0.01707,1e-05,2.5404]
[1776734592776,76.81,76053.23,22.3,-0.017,1e-05,2.53227]
[1776734597811,76.79,76061.47,22.3,-0.0169,1e-05,2.51903]
[1776734598794,76.79,76061.47,22.3,-0.0169,1e-05,2.51903]
[1776734598818,76.78,76064.66,22.3,-0.01686,1e-05,2.51466]
[1776734600424,76.78,76064.66,22.3,-0.01686,1e-05,2.51466]
[1776734600832,76.77,76066.88,22.3,-0.01684,1e-05,2.51141]
[1776734605868,76.75,76062.91,22.3,-0.01684,1e-05,2.51206]
[1776734610902,76.72,76062.8,22.3,-0.01681,1e-05,2.5084]
[1776734616943,76.69,76063.99,22.3,-0.01676,1e-05,2.50055]
[1776734622992,76.66,76070.67,22.3,-0.01666,1e-05,2.48876]
[1776734628027,76.64,76080.44,22.3,-0.01655,1e-05,2.47439]
[1776734634069,76.61,76078.29,22.3,-0.01653,1e-05,2.47269]
[1776734639108,76.58,76077.65,22.3,-0.01651,1e-05,2.47]
[1776734644140,76.56,76062.85,22.3,-0.01662,1e-05,2.48305]
[1776734649175,76.53,76053.1,22.3,-0.01668,1e-05,2.49045]
[1776734654210,76.51,76052.02,22.3,-0.01666,1e-05,2.48809]
[1776734659245,76.48,76051.16,22.3,-0.01664,1e-05,2.48552]
[1776734664280,76.46,76060.09,22.3,-0.01653,1e-05,2.47206]
[1776734669315,76.44,76055.6,22.3,-0.01655,1e-05,2.47369]
[1776734674350,76.41,76055.64,22.3,-0.01651,1e-05,2.46823]
[1776734680392,76.39,76055.3,22.3,-0.01648,1e-05,2.46461]
[1776734685427,76.36,76055.4,22.3,-0.01645,1e-05,2.46121]
[1776734695883,76.35,76055.18,22.3,-0.01644,1e-05,2.46014]
[1776734701539,76.29,76055.3,22.3,-0.01637,1e-05,2.45102]
[1776734706574,76.27,76056.54,22.3,-0.01634,1e-05,2.44652]
[1776734711609,76.25,76057.12,22.3,-0.01631,1e-05,2.4428]
[1776734716644,76.22,76056.98,22.3,-0.01629,1e-05,2.43992]
[1776734721679,76.2,76054.37,22.3,-0.01628,1e-05,2.43919]
[1776734726714,76.18,76043.1,22.3,-0.01636,1e-05,2.44863]
[1776734731750,76.16,76032.45,22.3,-0.01642,1e-05,2.45531]
[1776734734627,76.15,76030.83,22.3,-0.01642,1e-05,2.45584]
[1776734734771,76.14,76030.11,22.3,-0.01642,1e-05,2.456]
[1776734737210,76.14,76029.45,22.3,-0.01643,1e-05,2.45648]
[1776734737265,76.14,76028.31,22.3,-0.01643,1e-05,2.45749]
[1776734737890,76.14,76028.31,22.3,-0.01643,1e-05,2.45749]
[1776734737942,76.13,76026.95,22.3,-0.01644,1e-05,2.45836]
[1776734743838,76.12,76030.74,22.3,-0.01639,1e-05,2.45257]
[1776734744687,76.12,76030.74,22.3,-0.01639,1e-05,2.45257]
[1776734744845,76.12,76031.24,22.3,-0.01639,1e-05,2.45176]
[1776734745818,76.12,76031.24,22.3,-0.01639,1e-05,2.45176]
[1776734745852,76.12,76032.3,22.3,-0.01637,1e-05,2.44994]
[1776734751893,76.11,76027.48,22.3,-0.0164,1e-05,2.45379]
[1776734759950,76.09,76023.57,22.3,-0.01642,1e-05,2.45607]
[1776734764989,76.08,76021.05,22.3,-0.01644,1e-05,2.45758]
[1776734770025,76.07,76025.56,22.3,-0.01639,1e-05,2.45125]
[1776734771850,76.07,76028.68,22.3,-0.01636,1e-05,2.44752]
[1776734772039,76.07,76029.83,22.3,-0.01634,1e-05,2.446]
[1776734777077,76.05,76042.3,22.3,-0.01621,1e-05,2.42909]
[1776734782113,76.03,76030.47,22.3,-0.01629,1e-05,2.4392]
[1776734787148,76.01,76025.97,22.3,-0.01631,1e-05,2.44114]
[1776734793190,75.98,76025.16,22.3,-0.01627,1e-05,2.43634]
[1776734798284,75.96,76025.12,22.3,-0.01625,1e-05,2.43397]
[1776734804271,75.93,76022.77,22.3,-0.01624,1e-05,2.43238]
[1776734809307,75.91,76022.62,22.3,-0.01622,1e-05,2.42957]
[1776734814342,75.89,76021.41,22.3,-0.01621,1e-05,2.42796]
[1776734820384,75.87,76021.3,22.3,-0.01618,1e-05,2.42458]
[1776734825419,75.85,76022.12,22.3,-0.01615,1e-05,2.42079]
[1776734830454,75.83,76025.53,22.3,-0.0161,1e-05,2.4142]
[1776734835489,75.81,76028.54,22.3,-0.01605,1e-05,2.40811]
[1776734840524,75.79,76044.62,22.3,-0.01589,1e-05,2.3878]
[1776734845559,75.77,76042.9,22.3,-0.01589,1e-05,2.38715]
[1776734850593,75.75,76041.4,22.3,-0.01588,1e-05,2.38625]
[1776734855629,75.74,76039.65,22.3,-0.01586,1e-05,2.38367]
[1776734860664,75.72,76040.3,22.3,-0.01584,1e-05,2.38047]
[1776734865705,75.7,76039.94,22.3,-0.01582,1e-05,2.37842]
[1776734871444,75.69,76039.66,22.3,-0.01582,1e-05,2.37776]
[1776734876788,75.66,76042.99,22.3,-0.01575,1e-05,2.36985]
[1776734881823,75.65,76042.35,22.3,-0.01574,1e-05,2.36821]
[1776734887553,75.63,76039.94,22.3,-0.01574,1e-05,2.36852]
[1776734892901,75.61,76037.75,22.3,-0.01574,1e-05,2.36763]
[1776734900956,75.58,76037.05,22.3,-0.01572,1e-05,2.36469]
[1776734905992,75.56,76036.85,22.3,-0.0157,1e-05,2.36262]
[1776734911029,75.55,76038.14,22.3,-0.01566,1e-05,2.35697]
[1776734916068,75.53,76052.2,22.3,-0.01552,1e-05,2.33954]
[1776734921104,75.52,76053.87,22.3,-0.01549,1e-05,2.33571]
[1776734926139,75.5,76054.92,22.3,-0.01547,1e-05,2.33259]
[1776734931174,75.49,76057.11,22.3,-0.01543,1e-05,2.32829]
[1776734936209,75.48,76057.32,22.3,-0.01542,1e-05,2.32616]
[1776734941245,75.46,76055.23,22.3,-0.01542,1e-05,2.32654]
[1776734946280,75.45,76058.02,22.3,-0.01538,1e-05,2.32169]
[1776734951315,75.44,76059.85,22.3,-0.01535,1e-05,2.31792]
[1776734956349,75.42,76065.21,22.3,-0.01529,1e-05,2.31043]
[1776734961385,75.41,76077.53,22.3,-0.01518,1e-05,2.29561]
[1776734966420,75.4,76067.66,22.3,-0.01525,1e-05,2.3046]
[1776734971455,75.39,76075.34,22.3,-0.01516,1e-05,2.2928]
[1776734976493,75.38,76093.23,22.3,-0.01499,1e-05,2.27227]
[1776734979732,75.37,76134.3,22.3,-0.01465,1e-05,2.22829]
[1776734980522,75.37,76153.65,22.3,-0.01449,1e-05,2.20798]
[1776734985557,75.37,76152.2,22.3,-0.01449,1e-05,2.20869]
[1776734990592,75.36,76170.12,22.3,-0.01434,1e-05,2.18943]
[1776734995627,75.36,76163.42,22.3,-0.01439,1e-05,2.19568]
[1776735000663,75.35,76158.34,22.3,-0.01443,1e-05,2.20024]
[1776735005698,75.35,76179.29,22.3,-0.01426,1e-05,2.17802]
[1776735010733,75.34,76187.37,22.3,-0.01419,1e-05,2.16926]
[1776735015767,75.34,76192.79,22.3,-0.01414,1e-05,2.16333]
[1776735020804,75.34,76190.99,22.3,-0.01415,1e-05,2.16478]
[1776735025839,75.33,76177.76,22.3,-0.01425,1e-05,2.17789]
[1776735030874,75.33,76180.86,22.3,-0.01423,1e-05,2.17421]
[1776735031740,75.33,76180.86,22.3,-0.01423,1e-05,2.17421]
[1776735036923,75.32,76205.39,22.3,-0.01401,1e-05,2.14667]
[1776735041958,75.32,76212.59,22.3,-0.01395,1e-05,2.13899]
[1776735045066,75.32,76213.68,22.3,-0.01395,1e-05,2.13776]
[1776735045110,75.32,76217.56,22.3,-0.01391,1e-05,2.13371]
[1776735046136,75.32,76217.56,22.3,-0.01391,1e-05,2.13371]
[1776735049710,75.32,76235.46,22.3,-0.01377,1e-05,2.11549]
[1776735051031,75.32,76253.86,22.3,-0.01363,1e-05,2.09686]
[1776735052399,75.32,76253.86,22.3,-0.01363,1e-05,2.09686]
[1776735055990,75.31,76253.45,22.3,-0.01363,1e-05,2.09705]
[1776735058569,75.31,76240.88,22.3,-0.01373,1e-05,2.10942]
[1776735064123,75.31,76245.66,22.3,-0.01368,1e-05,2.10411]
[1776735069158,75.31,76251.11,22.3,-0.01364,1e-05,2.0984]
[1776735074194,75.31,76246.32,22.3,-0.01368,1e-05,2.10291]
[1776735079229,75.3,76247.96,22.3,-0.01366,1e-05,2.10098]
[1776735084264,75.3,76245.87,22.3,-0.01367,1e-05,2.10279]
[1776735089298,75.3,76239.81,22.3,-0.01372,1e-05,2.10851]
[1776735094334,75.3,76238.9,22.3,-0.01371,1e-05,2.10722]
[1776735099369,75.29,76240.26,22.3,-0.0137,1e-05,2.10553]
[1776735104403,75.29,76240.64,22.3,-0.01369,1e-05,2.10482]
[1776735109439,75.29,76235.73,22.3,-0.01373,1e-05,2.10939]
[1776735114180,75.29,76221.34,22.3,-0.01384,1e-05,2.12347]
[1776735119509,75.28,76216.02,22.3,-0.01388,1e-05,2.12822]
[1776735122531,75.28,76200.49,22.3,-0.01399,1e-05,2.14355]
[1776735127776,75.27,76202.17,22.3,-0.01398,1e-05,2.14128]
[1776735133617,75.27,76211.31,22.3,-0.0139,1e-05,2.13122]
[1776735138652,75.26,76205.59,22.3,-0.01394,1e-05,2.13639]
[1776735143687,75.26,76200.49,22.3,-0.01397,1e-05,2.14089]
[1776735148722,75.25,76199.66,22.3,-0.01398,1e-05,2.14103]
[1776735153762,75.25,76211.14,22.3,-0.01387,1e-05,2.12692]
[1776735158798,75.24,76207.46,22.3,-0.01389,1e-05,2.13005]
[1776735163833,75.24,76202.93,22.3,-0.01392,1e-05,2.13399]
[1776735168867,75.23,76201.12,22.3,-0.01393,1e-05,2.13516]
[1776735173903,75.23,76201.32,22.3,-0.01393,1e-05,2.13429]
[1776735178938,75.22,76216.84,22.3,-0.0138,1e-05,2.11805]
[1776735183973,75.22,76219.0,22.3,-0.01378,1e-05,2.1154]
[1776735189008,75.22,76220.96,22.3,-0.01376,1e-05,2.11298]
[1776735194043,75.21,76218.64,22.3,-0.01378,1e-05,2.11487]
[1776735199078,75.21,76217.4,22.3,-0.01378,1e-05,2.11567]
[1776735204112,75.21,76217.52,22.3,-0.01378,1e-05,2.1151]
[1776735209148,75.2,76216.48,22.3,-0.01378,1e-05,2.11569]
[1776735214183,75.2,76204.93,22.3,-0.01386,1e-05,2.12484]
[1776735219217,75.2,76206.55,22.3,-0.01384,1e-05,2.12265]
[1776735225770,75.19,76205.6,22.3,-0.01384,1e-05,2.12318]
[1776735231302,75.19,76210.28,22.3,-0.0138,1e-05,2.11763]
[1776735236337,75.18,76211.11,22.3,-0.01379,1e-05,2.11629]
[1776735240417,75.18,76211.72,22.3,-0.01378,1e-05,2.11539]
[1776735241453,75.18,76208.02,22.3,-0.01381,1e-05,2.11901]
[1776735241554,75.18,76197.22,22.3,-0.0139,1e-05,2.12978]
[1776735247421,75.17,76190.01,22.3,-0.01395,1e-05,2.13645]
[1776735252422,75.17,76179.92,22.3,-0.01402,1e-05,2.14624]
[1776735257492,75.16,76177.34,22.3,-0.01404,1e-05,2.14811]
[1776735262527,75.16,76177.34,22.3,-0.01403,1e-05,2.14749]
[1776735267562,75.16,76165.64,22.3,-0.01412,1e-05,2.15879]
[1776735272597,75.15,76159.24,22.3,-0.01416,1e-05,2.16272]
[1776735277632,75.14,76157.63,22.3,-0.01416,1e-05,2.16364]
[1776735282669,75.14,76150.32,22.3,-0.01422,1e-05,2.17034]
[1776735287704,75.13,76150.08,22.3,-0.01421,1e-05,2.1698]
[1776735292744,75.13,76148.77,22.3,-0.01422,1e-05,2.17035]
[1776735297779,75.12,76153.78,22.3,-0.01417,1e-05,2.16446]
[1776735302814,75.12,76155.1,22.3,-0.01415,1e-05,2.1624]
[1776735307849,75.11,76154.42,22.3,-0.01415,1e-05,2.1624]
[1776735313891,75.1,76147.7,22.3,-0.0142,1e-05,2.16841]
[1776735318926,75.1,76147.23,22.3,-0.0142,1e-05,2.16816]
[1776735323961,75.09,76150.11,22.3,-0.01417,1e-05,2.16448]
[1776735328996,75.09,76148.99,22.3,-0.01418,1e-05,2.16492]
[1776735335039,75.08,76148.75,22.3,-0.01416,1e-05,2.16245]
[1776735340074,75.08,76148.58,22.3,-0.01416,1e-05,2.16193]
[1776735345109,75.07,76156.78,22.3,-0.01408,1e-05,2.15288]
[1776735350144,75.07,76157.78,22.3,-0.01407,1e-05,2.15128]
[1776735355179,75.06,76165.22,22.3,-0.01401,1e-05,2.14315]
[1776735360214,75.06,76164.35,22.3,-0.01401,1e-05,2.14354]
[1776735365250,75.06,76157.27,22.3,-0.01406,1e-05,2.15024]
[1776735370285,75.05,76155.2,22.3,-0.01408,1e-05,2.15181]
[1776735375320,75.05,76144.74,22.3,-0.01416,1e-05,2.16195]
[1776735380358,75.04,76135.65,22.3,-0.01422,1e-05,2.17062]
[1776735385393,75.04,76135.75,22.3,-0.01422,1e-05,2.16965]
[1776735391435,75.03,76132.15,22.3,-0.01423,1e-05,2.17058]
[1776735396470,75.03,76138.28,22.3,-0.01417,1e-05,2.16355]
[1776735401507,75.02,76148.16,22.3,-0.01409,1e-05,2.1528]
[1776735407551,75.02,76149.04,22.3,-0.01408,1e-05,2.15123]
[1776735412586,75.01,76146.21,22.3,-0.01409,1e-05,2.15356]
[1776735415849,75.01,76117.38,22.3,-0.01432,1e-05,2.18283]
[1776735421709,75.0,76108.37,22.3,-0.01439,1e-05,2.19126]
[1776735427691,74.99,76103.85,22.3,-0.01442,1e-05,2.19467]
[1776735432726,74.99,76100.41,22.3,-0.01444,1e-05,2.19732]
[1776735437760,74.98,76098.34,22.3,-0.01445,1e-05,2.19852]
[1776735440782,74.97,76081.61,22.3,-0.01458,1e-05,2.21536]
[1776735445817,74.97,76081.57,22.3,-0.01457,1e-05,2.21424]
[1776735450853,74.96,76081.29,22.3,-0.01456,1e-05,2.21342]
[1776735455888,74.95,76076.37,22.3,-0.01458,1e-05,2.21554]
[1776735458909,74.94,76090.95,22.3,-0.01446,1e-05,2.19967]
[1776735463945,74.94,76087.6,22.3,-0.01448,1e-05,2.20216]
[1776735468980,74.93,76082.8,22.3,-0.01451,1e-05,2.20615]
[1776735474015,74.92,76076.58,22.3,-0.01455,1e-05,2.2116]
[1776735480071,74.91,76067.29,22.3,-0.01462,1e-05,2.21997]
[1776735485106,74.9,76069.38,22.3,-0.01459,1e-05,2.21663]
[1776735494169,74.89,76070.51,22.3,-0.01457,1e-05,2.21345]
[1776735501217,74.88,76071.17,22.3,-0.01455,1e-05,2.21125]
[1776735506254,74.87,76072.64,22.3,-0.01453,1e-05,2.20864]
[1776735511289,74.86,76079.96,22.3,-0.01445,1e-05,2.19806]
[1776735516327,74.86,76089.61,22.3,-0.01437,1e-05,2.18715]
[1776735521363,74.85,76091.7,22.3,-0.01434,1e-05,2.18414]
[1776735526398,74.84,76094.22,22.3,-0.01432,1e-05,2.18073]
[1776735531434,74.84,76095.37,22.3,-0.0143,1e-05,2.17878]
[1776735536469,74.83,76093.45,22.3,-0.01431,1e-05,2.18002]
[1776735541504,74.83,76102.37,22.3,-0.01423,1e-05,2.17005]
[1776735546539,74.82,76095.16,22.3,-0.01429,1e-05,2.17667]
[1776735552581,74.82,76093.65,22.3,-0.01429,1e-05,2.17738]
[1776735557615,74.81,76093.05,22.3,-0.01429,1e-05,2.17728]
[1776735562651,74.8,76083.55,22.3,-0.01436,1e-05,2.18639]
[1776735567686,74.8,76083.1,22.3,-0.01436,1e-05,2.18605]
[1776735572722,74.79,76082.05,22.3,-0.01435,1e-05,2.18443]
[1776735577756,74.79,76081.78,22.3,-0.01435,1e-05,2.18391]
[1776735582792,74.78,76070.03,22.3,-0.01444,1e-05,2.19527]
[1776735587827,74.77,76069.42,22.3,-0.01443,1e-05,2.195]
[1776735590848,74.77,76053.25,22.3,-0.01456,1e-05,2.21133]
[1776735595883,74.76,76052.77,22.3,-0.01456,1e-05,2.21074]
[1776735600918,74.75,76051.15,22.3,-0.01456,1e-05,2.21139]
[1776735605957,74.75,76044.02,22.3,-0.01461,1e-05,2.21776]
[1776735609985,74.74,76043.5,22.3,-0.01461,1e-05,2.21739]
[1776735611999,74.74,76043.31,22.3,-0.01461,1e-05,2.21713]
[1776735617035,74.73,76033.44,22.3,-0.01468,1e-05,2.22634]
[1776735622070,74.72,76033.05,22.3,-0.01468,1e-05,2.22552]
[1776735627105,74.71,76024.41,22.3,-0.01474,1e-05,2.23337]
[1776735632140,74.7,76024.82,22.3,-0.01471,1e-05,2.22972]
[1776735637174,74.69,76029.67,22.3,-0.01466,1e-05,2.22336]
[1776735642209,74.68,76030.16,22.3,-0.01465,1e-05,2.22165]
[1776735647245,74.67,76036.73,22.3,-0.01459,1e-05,2.21359]
[1776735652281,74.67,76037.19,22.3,-0.01457,1e-05,2.212]
[1776735657316,74.66,76035.18,22.3,-0.01458,1e-05,2.21301]
[1776735663360,74.65,76037.98,22.3,-0.01455,1e-05,2.20875]
[1776735668395,74.64,76052.13,22.3,-0.01443,1e-05,2.19296]
[1776735673431,74.63,76050.68,22.3,-0.01443,1e-05,2.19357]
[1776735678466,74.63,76046.29,22.3,-0.01446,1e-05,2.19724]
[1776735683501,74.62,76045.93,22.3,-0.01446,1e-05,2.19667]
[1776735688536,74.61,76045.62,22.3,-0.01445,1e-05,2.19606]
[1776735693571,74.61,76041.04,22.3,-0.01447,1e-05,2.198]
[1776735698609,74.6,76051.95,22.3,-0.01437,1e-05,2.18569]
[1776735703770,74.6,76055.05,22.3,-0.01434,1e-05,2.18196]
[1776735708678,74.59,76075.26,22.3,-0.01417,1e-05,2.15996]
[1776735713714,74.58,76073.53,22.3,-0.01418,1e-05,2.16116]
[1776735719757,74.58,76077.45,22.3,-0.01414,1e-05,2.15632]
[1776735724818,74.57,76075.02,22.3,-0.01416,1e-05,2.15828]
[1776735730425,74.57,76074.65,22.3,-0.01416,1e-05,2.15821]
[1776735735642,74.57,76074.9,22.3,-0.01415,1e-05,2.15738]
[1776735740934,74.56,76073.47,22.3,-0.01416,1e-05,2.15805]
[1776735745969,74.56,76077.09,22.3,-0.01412,1e-05,2.15377]
[1776735751003,74.55,76072.46,22.3,-0.01415,1e-05,2.15613]
[1776735756040,74.55,76074.02,22.3,-0.01413,1e-05,2.15399]
[1776735761270,74.55,76073.44,22.3,-0.01413,1e-05,2.15417]
[1776735766270,74.54,76076.09,22.3,-0.0141,1e-05,2.15093]
[1776735772152,74.54,76069.02,22.3,-0.01416,1e-05,2.15754]
[1776735777187,74.53,76073.95,22.3,-0.01411,1e-05,2.15193]
[1776735782551,74.53,76078.77,22.3,-0.01407,1e-05,2.1466]
[1776735788264,74.53,76073.0,22.3,-0.01411,1e-05,2.15187]
[1776735794308,74.52,76072.22,22.3,-0.01411,1e-05,2.15207]
[1776735801356,74.52,76072.65,22.3,-0.01411,1e-05,2.15093]
[1776735806363,74.51,76072.67,22.3,-0.0141,1e-05,2.15052]
[1776735812434,74.51,76073.51,22.3,-0.01408,1e-05,2.14712]
[1776735818476,74.5,76074.79,22.3,-0.01406,1e-05,2.14527]
[1776735823511,74.5,76061.63,22.3,-0.01417,1e-05,2.15836]
[1776735828546,74.5,76054.43,22.3,-0.01422,1e-05,2.16524]
[1776735833581,74.49,76057.91,22.3,-0.01419,1e-05,2.16101]
[1776735838617,74.49,76061.11,22.3,-0.01416,1e-05,2.15714]
[1776735843652,74.48,76061.42,22.3,-0.01415,1e-05,2.15627]
[1776735848687,74.48,76063.42,22.3,-0.01413,1e-05,2.15368]
[1776735852716,74.48,76078.57,22.3,-0.01401,1e-05,2.13773]
[1776735857751,74.47,76079.97,22.3,-0.01399,1e-05,2.13593]
[1776735862786,74.47,76075.88,22.3,-0.01402,1e-05,2.13977]
[1776735867821,74.47,76075.0,22.3,-0.01403,1e-05,2.14028]
[1776735872856,74.47,76077.09,22.3,-0.01399,1e-05,2.13588]
[1776735879905,74.46,76080.36,22.3,-0.01396,1e-05,2.13198]
[1776735884948,74.46,76095.21,22.3,-0.01384,1e-05,2.11655]
[1776735889978,74.46,76103.04,22.3,-0.01378,1e-05,2.10849]
[1776735896024,74.46,76102.29,22.3,-0.01379,1e-05,2.10912]
[1776735901061,74.46,76102.55,22.3,-0.01378,1e-05,2.10873]
[1776735906095,74.46,76103.32,22.3,-0.01378,1e-05,2.10784]
[1776735911132,74.46,76094.57,22.3,-0.01384,1e-05,2.11658]
[1776735916167,74.45,76076.0,22.3,-0.01399,1e-05,2.13533]
[1776735921203,74.45,76070.19,22.3,-0.01403,1e-05,2.14092]
[1776735927243,74.45,76063.36,22.3,-0.01409,1e-05,2.1474]
[1776735932279,74.44,76065.9,22.3,-0.01405,1e-05,2.14246]
[1776735937313,74.44,76064.72,22.3,-0.01406,1e-05,2.14324]
[1776735942348,74.44,76072.38,22.3,-0.01399,1e-05,2.13496]
[1776735947383,74.43,76065.71,22.3,-0.01404,1e-05,2.14143]
[1776735952419,74.43,76069.89,22.3,-0.01401,1e-05,2.13671]
[1776735957454,74.43,76076.8,22.3,-0.01395,1e-05,2.12926]
[1776735962489,74.43,76067.49,22.3,-0.01402,1e-05,2.13852]
[1776735968530,74.42,76064.51,22.3,-0.01404,1e-05,2.14107]
[1776735973566,74.42,76064.38,22.3,-0.01404,1e-05,2.14078]
[1776735978603,74.42,76064.16,22.3,-0.01404,1e-05,2.14058]
[1776735983643,74.41,76062.58,22.3,-0.01405,1e-05,2.14178]
[1776735989685,74.41,76059.6,22.3,-0.01407,1e-05,2.14429]
[1776735995170,74.41,76059.44,22.3,-0.01405,1e-05,2.14212]
[1776736002776,74.4,76055.51,22.3,-0.01408,1e-05,2.14547]
[1776736007812,74.4,76046.31,22.3,-0.01415,1e-05,2.15449]
[1776736013853,74.39,76042.34,22.3,-0.01418,1e-05,2.15792]
[1776736018889,74.39,76037.5,22.3,-0.01421,1e-05,2.16234]
[1776736026946,74.38,76042.8,22.3,-0.01416,1e-05,2.15593]
[1776736032993,74.38,76043.66,22.3,-0.01415,1e-05,2.15437]
[1776736038027,74.37,76030.35,22.3,-0.01425,1e-05,2.16759]
[1776736043062,74.37,76029.23,22.3,-0.01425,1e-05,2.16794]
[1776736048241,74.36,76029.28,22.3,-0.01425,1e-05,2.16736]
[1776736055147,74.35,76024.49,22.3,-0.01427,1e-05,2.16935]
[1776736060184,74.35,76031.09,22.3,-0.01421,1e-05,2.16182]
[1776736065220,74.34,76033.57,22.3,-0.01419,1e-05,2.15864]
[1776736070255,74.34,76040.71,22.3,-0.01412,1e-05,2.15067]
[1776736075290,74.34,76052.12,22.3,-0.01403,1e-05,2.13845]
[1776736080331,74.33,76069.08,22.3,-0.01389,1e-05,2.12073]
[1776736085374,74.33,76071.54,22.3,-0.01387,1e-05,2.11801]
[1776736090896,74.33,76073.58,22.3,-0.01385,1e-05,2.11579]
[1776736096456,74.33,76073.06,22.3,-0.01385,1e-05,2.11611]
[1776736101493,74.33,76063.8,22.3,-0.01393,1e-05,2.12537]
[1776736106529,74.33,76058.29,22.3,-0.01397,1e-05,2.13076]
[1776736111564,74.32,76059.77,22.3,-0.01394,1e-05,2.1271]
[1776736116598,74.32,76059.23,22.3,-0.01394,1e-05,2.1274]
[1776736122641,74.32,76060.31,22.3,-0.01393,1e-05,2.126]
[1776736127677,74.32,76061.08,22.3,-0.01393,1e-05,2.12499]
[1776736132712,74.32,76070.7,22.3,-0.01385,1e-05,2.11499]
[1776736137747,74.32,76070.39,22.3,-0.01385,1e-05,2.11519]
[1776736142782,74.32,76056.44,22.3,-0.01396,1e-05,2.1293]
[1776736147817,74.31,76054.26,22.3,-0.01397,1e-05,2.13129]
[1776736152852,74.31,76053.98,22.3,-0.01398,1e-05,2.13132]
[1776736157886,74.31,76043.4,22.3,-0.01406,1e-05,2.14188]
[1776736162927,74.31,76053.68,22.3,-0.01397,1e-05,2.13099]
[1776736167960,74.31,76052.27,22.3,-0.01398,1e-05,2.13217]
[1776736172994,74.3,76056.04,22.3,-0.01394,1e-05,2.12617]
[1776736178030,74.3,76057.66,22.3,-0.01392,1e-05,2.12429]
[1776736183068,74.3,76056.97,22.3,-0.01393,1e-05,2.12477]
[1776736188102,74.3,76051.64,22.3,-0.01397,1e-05,2.12996]
[1776736193137,74.3,76055.97,22.3,-0.01393,1e-05,2.12523]
[1776736198172,74.29,76054.5,22.3,-0.01394,1e-05,2.12649]
[1776736203207,74.29,76054.81,22.3,-0.01394,1e-05,2.12591]
[1776736208243,74.29,76066.08,22.3,-0.01384,1e-05,2.11415]
[1776736217313,74.29,76066.88,22.3,-0.01384,1e-05,2.11313]
[1776736224367,74.29,76070.15,22.3,-0.01381,1e-05,2.10966]
[1776736229402,74.29,76067.7,22.3,-0.01383,1e-05,2.11207]
[1776736234437,74.29,76063.45,22.3,-0.01385,1e-05,2.11446]
[1776736239471,74.29,76060.6,22.3,-0.01387,1e-05,2.11723]
[1776736244507,74.28,76054.25,22.3,-0.01392,1e-05,2.12358]
[1776736249542,74.28,76046.38,22.3,-0.01398,1e-05,2.13141]
[1776736254577,74.28,76045.69,22.3,-0.01399,1e-05,2.13183]
[1776736259612,74.28,76053.85,22.3,-0.01392,1e-05,2.12319]
[1776736264647,74.28,76048.64,22.3,-0.01396,1e-05,2.12832]
[1776736269682,74.27,76047.31,22.3,-0.01397,1e-05,2.12941]
[1776736275726,74.27,76046.75,22.3,-0.01397,1e-05,2.12964]
[1776736281768,74.27,76046.65,22.3,-0.01397,1e-05,2.1294]
[1776736286803,74.27,76046.25,22.3,-0.01397,1e-05,2.12953]
[1776736291845,74.27,76039.65,22.3,-0.01401,1e-05,2.13416]
[1776736296880,74.26,76025.85,22.3,-0.01412,1e-05,2.148]
[1776736301915,74.26,76027.75,22.3,-0.0141,1e-05,2.14559]
[1776736307957,74.26,76029.52,22.3,-0.01408,1e-05,2.14323]
[1776736312992,74.25,76012.71,22.3,-0.01421,1e-05,2.16017]
[1776736319034,74.25,76013.05,22.3,-0.0142,1e-05,2.15912]
[1776736324068,74.24,76014.59,22.3,-0.01419,1e-05,2.15694]
[1776736329106,74.24,76012.74,22.3,-0.0142,1e-05,2.15829]
[1776736334142,74.23,76006.7,22.3,-0.01424,1e-05,2.16396]
[1776736338169,74.23,75985.57,22.3,-0.01441,1e-05,2.18547]
[1776736343204,74.22,75972.74,22.3,-0.01451,1e-05,2.19807]
[1776736345219,74.22,75954.8,22.3,-0.01466,1e-05,2.21666]
[1776736350254,74.21,75952.05,22.3,-0.01467,1e-05,2.21847]
[1776736355291,74.2,75954.22,22.3,-0.01463,1e-05,2.21314]
[1776736360334,74.2,75960.22,22.3,-0.01457,1e-05,2.20573]
[1776736365370,74.19,75955.75,22.3,-0.0146,1e-05,2.20945]
[1776736370405,74.18,75955.96,22.3,-0.01459,1e-05,2.20801]
[1776736375441,74.17,75956.62,22.3,-0.01458,1e-05,2.20631]
[1776736380477,74.17,75945.12,22.3,-0.01467,1e-05,2.21748]
[1776736384120,74.16,75925.69,22.3,-0.01483,1e-05,2.2375]
[1776736385770,74.16,75909.04,22.3,-0.01496,1e-05,2.25484]
[1776736390915,74.15,75916.43,22.3,-0.01489,1e-05,2.24577]
[1776736396603,74.14,75910.6,22.3,-0.01493,1e-05,2.25009]
[1776736401638,74.13,75914.56,22.3,-0.01488,1e-05,2.24447]
[1776736406665,74.12,75910.79,22.3,-0.01491,1e-05,2.24745]
[1776736411709,74.11,75915.41,22.3,-0.01484,1e-05,2.23898]
[1776736416745,74.1,75916.32,22.3,-0.01483,1e-05,2.23675]
[1776736421780,74.09,75918.69,22.3,-0.0148,1e-05,2.23297]
[1776736426815,74.08,75921.09,22.3,-0.01477,1e-05,2.22923]
[1776736431850,74.07,75921.43,22.3,-0.01475,1e-05,2.22772]
[1776736436885,74.06,75921.36,22.3,-0.01475,1e-05,2.22666]
[1776736441920,74.06,75922.4,22.3,-0.01473,1e-05,2.22443]
[1776736446955,74.05,75922.34,22.3,-0.01472,1e-05,2.2234]
[1776736452997,74.04,75923.04,22.3,-0.01471,1e-05,2.22136]
[1776736458034,74.03,75907.0,22.3,-0.01483,1e-05,2.23765]
[1776736462063,74.02,75921.46,22.3,-0.0147,1e-05,2.22105]
[1776736467097,74.02,75922.74,22.3,-0.01468,1e-05,2.21861]
[1776736472135,74.01,75923.02,22.3,-0.01466,1e-05,2.21535]
[1776736479184,74.0,75922.07,22.3,-0.01466,1e-05,2.21494]
[1776736486233,73.99,75923.16,22.3,-0.01464,1e-05,2.21237]
[1776736491267,73.98,75922.38,22.3,-0.01464,1e-05,2.21222]
[1776736496303,73.97,75921.51,22.3,-0.01464,1e-05,2.21216]
[1776736501338,73.97,75920.81,22.3,-0.01464,1e-05,2.21194]
[1776736506373,73.96,75924.94,22.3,-0.01459,1e-05,2.20658]
[1776736511408,73.95,75922.35,22.3,-0.01461,1e-05,2.2084]
[1776736516445,73.95,75913.49,22.3,-0.01468,1e-05,2.21686]
[1776736521482,73.94,75927.8,22.3,-0.01455,1e-05,2.20065]
[1776736526518,73.93,75930.87,22.3,-0.01452,1e-05,2.19655]
[1776736531553,73.93,75927.65,22.3,-0.01452,1e-05,2.19723]
[1776736536588,73.92,75929.04,22.3,-0.01451,1e-05,2.19475]
[1776736541624,73.91,75928.84,22.3,-0.0145,1e-05,2.19415]
[1776736546659,73.91,75928.96,22.3,-0.01449,1e-05,2.19321]
[1776736551694,73.9,75921.5,22.3,-0.01455,1e-05,2.20029]
[1776736556729,73.9,75923.95,22.3,-0.01452,1e-05,2.19684]
[1776736561764,73.89,75924.14,22.3,-0.01451,1e-05,2.19582]
[1776736566799,73.88,75922.52,22.3,-0.01452,1e-05,2.19671]
[1776736572841,73.88,75922.16,22.3,-0.01452,1e-05,2.1961]
[1776736577877,73.87,75925.2,22.3,-0.01449,1e-05,2.19208]
[1776736582912,73.86,75923.07,22.3,-0.0145,1e-05,2.19355]
[1776736587947,73.86,75920.24,22.3,-0.01451,1e-05,2.19575]
[1776736592982,73.85,75905.6,22.3,-0.01462,1e-05,2.20851]
[1776736598019,73.85,75907.39,22.3,-0.0146,1e-05,2.20569]
[1776736603054,73.84,75908.18,22.3,-0.01458,1e-05,2.20394]
[1776736607082,73.83,75923.25,22.3,-0.01445,1e-05,2.18731]
[1776736612117,73.83,75918.02,22.3,-0.01449,1e-05,2.1921]
[1776736617151,73.82,75916.72,22.3,-0.01449,1e-05,2.19272]
[1776736622187,73.82,75915.19,22.3,-0.0145,1e-05,2.19358]
[1776736627221,73.81,75918.51,22.3,-0.01447,1e-05,2.18928]
[1776736632263,73.81,75919.06,22.3,-0.01446,1e-05,2.18802]
[1776736637298,73.8,75919.04,22.3,-0.01445,1e-05,2.18733]
[1776736642332,73.8,75919.02,22.3,-0.01445,1e-05,2.18666]
[1776736647373,73.79,75918.75,22.3,-0.01444,1e-05,2.18625]
[1776736655429,73.78,75918.57,22.3,-0.01443,1e-05,2.18345]
[1776736660470,73.78,75917.5,22.3,-0.01443,1e-05,2.18392]
[1776736665505,73.78,75910.64,22.3,-0.01448,1e-05,2.19052]
[1776736670540,73.77,75913.7,22.3,-0.01445,1e-05,2.18655]
[1776736675636,73.77,75926.2,22.3,-0.01434,1e-05,2.17283]
[1776736681619,73.76,75925.74,22.3,-0.01434,1e-05,2.17253]
[1776736686654,73.76,75925.99,22.3,-0.01433,1e-05,2.17171]
[1776736691689,73.75,75926.36,22.3,-0.01433,1e-05,2.17077]
[1776736696724,73.75,75925.32,22.3,-0.01433,1e-05,2.17132]
[1776736702766,73.74,75925.24,22.3,-0.01433,1e-05,2.17064]
[1776736707803,73.74,75925.1,22.3,-0.01432,1e-05,2.17025]
[1776736711836,73.74,75940.18,22.3,-0.01418,1e-05,2.15216]
[1776736716871,73.73,75942.19,22.3,-0.01416,1e-05,2.14971]
[1776736721905,73.73,75941.75,22.3,-0.01417,1e-05,2.14981]
[1776736726941,73.73,75941.43,22.3,-0.01417,1e-05,2.1498]
[1776736732770,73.73,75941.9,22.3,-0.01416,1e-05,2.14917]
[1776736737772,73.72,75941.56,22.3,-0.01416,1e-05,2.14904]
[1776736747081,73.72,75942.42,22.3,-0.01415,1e-05,2.14737]
[1776736752116,73.72,75945.43,22.3,-0.01412,1e-05,2.1439]
[1776736757151,73.71,75945.5,22.3,-0.01412,1e-05,2.14351]
[1776736762186,73.71,75945.52,22.3,-0.01411,1e-05,2.14318]
[1776736767224,73.71,75960.04,22.3,-0.01399,1e-05,2.12786]
[1776736772258,73.71,75959.4,22.3,-0.01399,1e-05,2.12646]
[1776736777294,73.71,75955.63,22.3,-0.01402,1e-05,2.13018]
[1776736786357,73.7,75956.48,22.3,-0.01401,1e-05,2.12892]
[1776736796427,73.7,75955.78,22.3,-0.01401,1e-05,2.12924]
[1776736801462,73.7,75950.23,22.3,-0.01405,1e-05,2.1348]
[1776736806498,73.7,75958.41,22.3,-0.01398,1e-05,2.12605]
[1776736811533,73.7,75957.81,22.3,-0.01399,1e-05,2.12651]
[1776736816568,73.69,75954.04,22.3,-0.01402,1e-05,2.13024]
[1776736824624,73.69,75953.41,22.3,-0.01402,1e-05,2.13057]
[1776736829659,73.69,75943.98,22.3,-0.01409,1e-05,2.14014]
[1776736834702,73.69,75940.3,22.3,-0.01411,1e-05,2.1418]
[1776736839735,73.69,75929.1,22.3,-0.0142,1e-05,2.15313]
[1776736844770,73.68,75932.53,22.3,-0.01417,1e-05,2.14916]
[1776736849805,73.68,75925.67,22.3,-0.01422,1e-05,2.15597]
[1776736852847,73.68,75908.12,22.3,-0.01436,1e-05,2.17415]
[1776736857882,73.67,75903.93,22.3,-0.01439,1e-05,2.17796]
[1776736862917,73.67,75904.66,22.3,-0.01438,1e-05,2.17656]
[1776736867952,73.66,75894.58,22.3,-0.01446,1e-05,2.18641]
[1776736872987,73.66,75884.33,22.3,-0.01454,1e-05,2.19658]
[1776736878022,73.65,75880.91,22.3,-0.01456,1e-05,2.19943]
[1776736883057,73.65,75877.99,22.3,-0.01458,1e-05,2.20168]
[1776736887282,73.64,75858.73,22.3,-0.01474,1e-05,2.22158]
[1776736892599,73.64,75851.83,22.3,-0.01478,1e-05,2.22621]
[1776736892680,73.63,75825.44,22.3,-0.01501,1e-05,2.25452]
[1776736898219,73.62,75836.89,22.3,-0.0149,1e-05,2.24072]
[1776736904228,73.61,75842.24,22.3,-0.01484,1e-05,2.23329]
[1776736909262,73.6,75839.64,22.3,-0.01485,1e-05,2.23495]
[1776736916311,73.59,75834.53,22.3,-0.01488,1e-05,2.2388]
[1776736921347,73.58,75834.84,22.3,-0.01487,1e-05,2.23731]
[1776736926382,73.57,75830.0,22.3,-0.0149,1e-05,2.24135]
[1776736930410,73.55,75811.71,22.3,-0.01504,1e-05,2.25799]
[1776736935445,73.54,75800.14,22.3,-0.01513,1e-05,2.26923]
[1776736940480,73.5,75798.14,22.3,-0.01509,1e-05,2.26484]
[1776736945515,73.49,75797.94,22.3,-0.01508,1e-05,2.26363]
[1776736950552,73.48,75795.51,22.3,-0.01509,1e-05,2.26488]
[1776736955587,73.47,75794.97,22.3,-0.01507,1e-05,2.26213]
[1776736960622,73.46,75788.68,22.3,-0.01512,1e-05,2.26762]
[1776736965657,73.45,75785.6,22.3,-0.01513,1e-05,2.26952]
[1776736970693,73.43,75789.75,22.3,-0.01509,1e-05,2.2635]
[1776736975728,73.42,75791.61,22.3,-0.01506,1e-05,2.26005]
[1776736980763,73.41,75787.82,22.3,-0.01508,1e-05,2.26281]
[1776736985798,73.4,75791.83,22.3,-0.01504,1e-05,2.25704]
[1776736990835,73.36,75801.14,22.3,-0.01491,1e-05,2.2411]
[1776736995870,73.35,75797.99,22.3,-0.01493,1e-05,2.24329]
[1776737000904,73.35,75810.16,22.3,-0.01481,1e-05,2.22897]
[1776737005940,73.34,75815.75,22.3,-0.01476,1e-05,2.22186]
[1776737010975,73.33,75816.32,22.3,-0.01474,1e-05,2.22026]
[1776737016010,73.33,75813.71,22.3,-0.01475,1e-05,2.22017]
[1776737021045,73.32,75812.53,22.3,-0.01475,1e-05,2.22046]
[1776737026081,73.31,75809.14,22.3,-0.01477,1e-05,2.2231]
[1776737031116,73.3,75810.3,22.3,-0.01475,1e-05,2.22062]
[1776737038165,73.29,75809.8,22.3,-0.01475,1e-05,2.21976]
[1776737043554,73.29,75819.5,22.3,-0.01466,1e-05,2.20853]
[1776737048235,73.28,75836.54,22.3,-0.0145,1e-05,2.18929]
[1776737053270,73.27,75836.16,22.3,-0.0145,1e-05,2.18904]
[1776737058305,73.27,75834.23,22.3,-0.01451,1e-05,2.19045]
[1776737063340,73.27,75834.86,22.3,-0.0145,1e-05,2.18911]
[1776737068375,73.26,75828.66,22.3,-0.01455,1e-05,2.1951]
[1776737073411,73.26,75826.64,22.3,-0.01455,1e-05,2.19465]
[1776737078446,73.25,75831.03,22.3,-0.01451,1e-05,2.18929]
[1776737083481,73.25,75832.38,22.3,-0.01449,1e-05,2.18723]
[1776737088516,73.24,75827.51,22.3,-0.01453,1e-05,2.19183]
[1776737093551,73.24,75813.33,22.3,-0.01464,1e-05,2.20635]
[1776737098590,73.23,75817.16,22.3,-0.01461,1e-05,2.20146]
[1776737103625,73.23,75823.18,22.3,-0.01455,1e-05,2.19426]
[1776737108660,73.22,75821.24,22.3,-0.01456,1e-05,2.19563]
[1776737113694,73.22,75821.08,22.3,-0.01455,1e-05,2.19507]
[1776737118730,73.21,75834.75,22.3,-0.01443,1e-05,2.1798]
[1776737123765,73.21,75839.87,22.3,-0.01439,1e-05,2.17378]
[1776737134843,73.2,75839.82,22.3,-0.01437,1e-05,2.17079]
[1776737139878,73.19,75830.59,22.3,-0.01444,1e-05,2.18006]
[1776737144913,73.19,75828.8,22.3,-0.01445,1e-05,2.1814]
[1776737149948,73.19,75828.78,22.3,-0.01445,1e-05,2.18086]
[1776737154983,73.18,75828.3,22.3,-0.01445,1e-05,2.18082]
[1776737161027,73.18,75824.33,22.3,-0.01447,1e-05,2.1844]
[1776737166064,73.17,75824.09,22.3,-0.01447,1e-05,2.18405]
[1776737171099,73.17,75819.69,22.3,-0.0145,1e-05,2.18817]
[1776737176134,73.16,75814.22,22.3,-0.01455,1e-05,2.1934]
[1776737181170,73.16,75813.3,22.3,-0.01455,1e-05,2.19372]
[1776737186205,73.15,75813.34,22.3,-0.01454,1e-05,2.19298]
[1776737191243,73.15,75806.67,22.3,-0.01458,1e-05,2.19752]
[1776737196277,73.14,75811.25,22.3,-0.01454,1e-05,2.19175]
[1776737201313,73.14,75808.78,22.3,-0.01455,1e-05,2.19368]
[1776737210376,73.13,75808.05,22.3,-0.01455,1e-05,2.19317]
[1776737215410,73.12,75807.25,22.3,-0.01455,1e-05,2.1933]
[1776737221453,73.12,75804.59,22.3,-0.01457,1e-05,2.19527]
[1776737223467,73.12,75823.19,22.3,-0.01441,1e-05,2.17513]
[1776737228503,73.11,75831.16,22.3,-0.01434,1e-05,2.16611]
[1776737233539,73.11,75836.97,22.3,-0.01428,1e-05,2.15951]
[1776737238576,73.11,75822.83,22.3,-0.0144,1e-05,2.17408]
[1776737243611,73.1,75808.49,22.3,-0.01451,1e-05,2.1888]
[1776737248646,73.1,75806.88,22.3,-0.01452,1e-05,2.18986]
[1776737253680,73.09,75810.27,22.3,-0.01448,1e-05,2.18365]
[1776737258716,73.09,75811.88,22.3,-0.01446,1e-05,2.18131]
[1776737263751,73.08,75812.21,22.3,-0.01445,1e-05,2.18036]
[1776737268785,73.08,75809.21,22.3,-0.01447,1e-05,2.18294]
[1776737274833,73.07,75809.93,22.3,-0.01446,1e-05,2.18139]
[1776737279869,73.07,75808.5,22.3,-0.01447,1e-05,2.18232]
[1776737284904,73.06,75806.61,22.3,-0.01448,1e-05,2.18371]
[1776737289939,73.06,75804.0,22.3,-0.0145,1e-05,2.18587]
[1776737294974,73.05,75794.04,22.3,-0.01457,1e-05,2.19586]
[1776737300012,73.05,75792.21,22.3,-0.01458,1e-05,2.19708]
[1776737305048,73.04,75792.53,22.3,-0.01458,1e-05,2.196]
[1776737310083,73.04,75796.07,22.3,-0.01454,1e-05,2.19151]
[1776737315117,73.03,75795.75,22.3,-0.01453,1e-05,2.18927]
[1776737320152,73.03,75793.05,22.3,-0.01454,1e-05,2.19149]
[1776737325188,73.02,75787.46,22.3,-0.01459,1e-05,2.19679]
[1776737329149,73.02,75787.39,22.3,-0.01459,1e-05,2.19672]
[1776737329216,73.02,75787.32,22.3,-0.01458,1e-05,2.19635]
[1776737330060,73.02,75787.32,22.3,-0.01458,1e-05,2.19635]
[1776737330223,73.02,75787.18,22.3,-0.01459,1e-05,2.19672]
[1776737332399,73.02,75787.35,22.3,-0.01458,1e-05,2.19639]
[1776737333245,73.02,75790.57,22.3,-0.01455,1e-05,2.19265]
[1776737338280,73.04,75791.5,22.3,-0.01457,1e-05,2.19536]
[1776737344324,73.08,75794.53,22.3,-0.01458,1e-05,2.19653]
[1776737344596,73.08,75794.53,22.3,-0.01458,1e-05,2.19653]
[1776737345308,73.08,75794.53,22.3,-0.01458,1e-05,2.19653]
[1776737346401,73.08,75798.89,22.3,-0.01455,1e-05,2.19259]
[1776737347345,73.09,75806.21,22.3,-0.0145,1e-05,2.18622]
[1776737347748,73.09,75806.21,22.3,-0.0145,1e-05,2.18622]
[1776737348188,73.09,75806.21,22.3,-0.0145,1e-05,2.18622]
[1776737355722,73.09,75805.03,22.3,-0.0145,1e-05,2.18659]
[1776737356369,73.09,75805.03,22.3,-0.0145,1e-05,2.18659]
[1776737356408,73.08,75805.0,22.3,-0.0145,1e-05,2.18636]
[1776737361443,73.11,75804.93,22.3,-0.01453,1e-05,2.18981]
[1776737362645,73.11,75804.93,22.3,-0.01453,1e-05,2.18981]
[1776737364000,73.12,75805.52,22.3,-0.01453,1e-05,2.19066]
[1776737366954,73.13,75805.32,22.3,-0.01455,1e-05,2.19259]
[1776737367050,73.14,75805.32,22.3,-0.01456,1e-05,2.19333]
[1776737369000,73.14,75805.32,22.3,-0.01455,1e-05,2.19318]
[1776737369400,73.14,75805.32,22.3,-0.01455,1e-05,2.19318]
[1776737378564,73.13,75804.96,22.3,-0.01454,1e-05,2.19041]
[1776737383599,73.12,75802.69,22.3,-0.01455,1e-05,2.1921]
[1776737385419,73.12,75802.69,22.3,-0.01455,1e-05,2.1921]
[1776737385430,73.12,75803.52,22.3,-0.01454,1e-05,2.19107]
[1776737391328,73.13,75805.86,22.3,-0.01453,1e-05,2.18933]
[1776737392849,73.13,75808.41,22.3,-0.01451,1e-05,2.18757]
[1776737395012,73.14,75815.17,22.3,-0.01446,1e-05,2.18109]
[1776737395039,73.14,75821.67,22.3,-0.01441,1e-05,2.17463]
[1776737400719,73.14,75814.63,22.3,-0.01446,1e-05,2.18143]
[1776737405754,73.13,75813.97,22.3,-0.01446,1e-05,2.1815]
[1776737411795,73.13,75815.98,22.3,-0.01444,1e-05,2.17863]
[1776737416831,73.12,75814.35,22.3,-0.01445,1e-05,2.17978]
[1776737420775,73.12,75811.64,22.3,-0.01447,1e-05,2.18244]
[1776737420859,73.12,75811.58,22.3,-0.01447,1e-05,2.18226]
[1776737425894,73.13,75811.35,22.3,-0.01448,1e-05,2.18374]
[1776737430932,73.14,75814.94,22.3,-0.01446,1e-05,2.18115]
[1776737435073,73.14,75819.87,22.3,-0.01441,1e-05,2.17475]
[1776737435105,73.14,75824.49,22.3,-0.01438,1e-05,2.1701]
[1776737441002,73.14,75825.96,22.3,-0.01436,1e-05,2.16797]
[1776737446037,73.14,75816.6,22.3,-0.01444,1e-05,2.17744]
[1776737451072,73.13,75813.8,22.3,-0.01445,1e-05,2.17985]
[1776737453733,73.13,75813.8,22.3,-0.01445,1e-05,2.17985]
[1776737453998,73.13,75813.8,22.3,-0.01445,1e-05,2.17985]
[1776737456629,73.13,75812.63,22.3,-0.01446,1e-05,2.18052]
[1776737457115,73.13,75812.78,22.3,-0.01446,1e-05,2.18024]
[1776737460843,73.13,75812.15,22.3,-0.01447,1e-05,2.18166]
[1776737462419,73.13,75811.95,22.3,-0.01447,1e-05,2.18212]
[1776737469199,73.15,75805.63,22.3,-0.01454,1e-05,2.19127]
[1776737474237,73.16,75805.39,22.3,-0.01456,1e-05,2.19268]
[1776737479227,73.17,75817.2,22.3,-0.01446,1e-05,2.18099]
[1776737479272,73.17,75819.18,22.3,-0.01445,1e-05,2.17912]
[1776737479839,73.17,75819.18,22.3,-0.01445,1e-05,2.17912]
[1776737480278,73.17,75820.7,22.3,-0.01443,1e-05,2.17739]
[1776737481354,73.17,75820.7,22.3,-0.01443,1e-05,2.17739]
[1776737481435,73.17,75821.87,22.3,-0.01443,1e-05,2.17639]
[1776737483023,73.17,75821.83,22.3,-0.01443,1e-05,2.17633]
[1776737483300,73.17,75821.9,22.3,-0.01442,1e-05,2.17614]
[1776737483934,73.17,75821.9,22.3,-0.01442,1e-05,2.17614]
[1776737484307,73.17,75822.54,22.3,-0.01442,1e-05,2.17572]
[1776737488781,73.17,75823.65,22.3,-0.01441,1e-05,2.17421]
[1776737489176,73.17,75823.65,22.3,-0.01441,1e-05,2.17421]
[1776737494465,73.16,75824.81,22.3,-0.01438,1e-05,2.17044]
[1776737494534,73.16,75824.79,22.3,-0.01438,1e-05,2.17036]
[1776737495834,73.16,75814.19,22.3,-0.01447,1e-05,2.18192]
[1776737497021,73.17,75807.86,22.3,-0.01453,1e-05,2.18893]
[1776737501113,73.18,75808.9,22.3,-0.01453,1e-05,2.18928]
[1776737506461,73.2,75808.78,22.3,-0.01456,1e-05,2.19336]
[1776737513510,73.24,75809.63,22.3,-0.0146,1e-05,2.19761]
[1776737518620,73.26,75809.6,22.3,-0.01462,1e-05,2.20056]
[1776737518853,73.26,75809.6,22.3,-0.01462,1e-05,2.20056]
[1776737520246,73.27,75818.57,22.3,-0.01455,1e-05,2.19239]
[1776737526405,73.3,75821.3,22.3,-0.01455,1e-05,2.1926]
[1776737531642,73.33,75804.96,22.3,-0.01473,1e-05,2.21517]
[1776737536678,73.36,75794.73,22.3,-0.01485,1e-05,2.23035]
[1776737541713,73.39,75793.04,22.3,-0.01489,1e-05,2.23552]
[1776737546750,73.41,75802.44,22.3,-0.01484,1e-05,2.22866]
[1776737553238,73.43,75807.88,22.3,-0.01481,1e-05,2.2255]
[1776737559841,73.47,75796.56,22.3,-0.01494,1e-05,2.24184]
[1776737564335,73.49,75795.45,22.3,-0.01497,1e-05,2.24499]
[1776737564788,73.49,75795.59,22.3,-0.01497,1e-05,2.24548]
[1776737564847,73.49,75795.59,22.3,-0.01497,1e-05,2.24548]
[1776737565046,73.49,75795.59,22.3,-0.01497,1e-05,2.24548]
[1776737565321,73.49,75795.59,22.3,-0.01497,1e-05,2.24548]
[1776737565598,73.49,75770.38,22.3,-0.01519,1e-05,2.27315]
[1776737565934,73.49,75770.38,22.3,-0.01519,1e-05,2.27315]
[1776737566030,73.5,75750.81,22.3,-0.01537,1e-05,2.29532]
[1776737571921,73.51,75743.91,22.3,-0.01545,1e-05,2.3057]
[1776737576994,73.54,75743.08,22.3,-0.01548,1e-05,2.3098]
[1776737585054,73.57,75744.03,22.3,-0.01551,1e-05,2.31286]
[1776737590089,73.58,75746.15,22.3,-0.01551,1e-05,2.31306]
[1776737595124,73.6,75745.73,22.3,-0.01553,1e-05,2.31606]
[1776737598145,73.61,75742.87,22.3,-0.01557,1e-05,2.32074]
[1776737600159,73.62,75743.01,22.3,-0.01558,1e-05,2.32157]
[1776737606201,73.64,75742.97,22.3,-0.0156,1e-05,2.32455]
[1776737611236,73.66,75745.73,22.3,-0.01558,1e-05,2.3219]
[1776737616271,73.67,75747.02,22.3,-0.01559,1e-05,2.32289]
[1776737621306,73.69,75747.62,22.3,-0.0156,1e-05,2.32465]
[1776737626346,73.71,75760.26,22.3,-0.01551,1e-05,2.31301]
[1776737631381,73.73,75763.65,22.3,-0.0155,1e-05,2.3118]
[1776737636416,73.74,75752.11,22.3,-0.01562,1e-05,2.32716]
[1776737641451,73.76,75752.6,22.3,-0.01564,1e-05,2.32906]
[1776737646486,73.78,75752.54,22.3,-0.01566,1e-05,2.33156]
[1776737651521,73.79,75751.39,22.3,-0.01568,1e-05,2.33524]
[1776737656555,73.81,75752.19,22.3,-0.0157,1e-05,2.33672]
[1776737663605,73.83,75751.5,22.3,-0.01573,1e-05,2.34078]
[1776737668640,73.85,75750.25,22.3,-0.01576,1e-05,2.34449]
[1776737673675,73.87,75757.3,22.3,-0.0157,1e-05,2.33692]
[1776737678710,73.88,75755.05,22.3,-0.01574,1e-05,2.34176]
[1776737683746,73.9,75759.34,22.3,-0.01572,1e-05,2.33928]
[1776737690794,73.92,75759.18,22.3,-0.01574,1e-05,2.34273]
[1776737695828,73.94,75759.74,22.3,-0.01576,1e-05,2.34444]
[1776737700864,73.96,75756.4,22.3,-0.01581,1e-05,2.35097]
[1776737705907,73.97,75750.93,22.3,-0.01588,1e-05,2.35936]
[1776737710942,73.99,75750.33,22.3,-0.0159,1e-05,2.36222]
[1776737715980,74.0,75748.55,22.3,-0.01593,1e-05,2.36638]
[1776737721016,74.02,75745.21,22.3,-0.01598,1e-05,2.37224]
[1776737726051,74.03,75734.52,22.3,-0.01609,1e-05,2.38634]
[1776737733101,74.05,75733.6,22.3,-0.01611,1e-05,2.38802]
[1776737742164,74.07,75733.36,22.3,-0.01614,1e-05,2.39164]
[1776737747199,74.09,75738.18,22.3,-0.01611,1e-05,2.388]
[1776737752238,74.1,75751.73,22.3,-0.016,1e-05,2.37454]
[1776737758279,74.12,75758.5,22.3,-0.01596,1e-05,2.36932]
[1776737763314,74.13,75755.88,22.3,-0.01599,1e-05,2.37425]
[1776737768350,74.14,75755.19,22.3,-0.01602,1e-05,2.37698]
[1776737773387,74.16,75765.85,22.3,-0.01594,1e-05,2.36695]
[1776737775400,74.16,75781.84,22.3,-0.0158,1e-05,2.34988]
[1776737781442,74.18,75780.44,22.3,-0.01583,1e-05,2.35405]
[1776737785470,74.19,75794.77,22.3,-0.01572,1e-05,2.33985]
[1776737790504,74.21,75789.72,22.3,-0.01578,1e-05,2.34776]
[1776737795540,74.23,75786.17,22.3,-0.01582,1e-05,2.35196]
[1776737800580,74.24,75773.25,22.3,-0.01595,1e-05,2.36862]
[1776737805615,74.26,75767.05,22.3,-0.01602,1e-05,2.37759]
[1776737810651,74.27,75764.61,22.3,-0.01606,1e-05,2.38229]
[1776737815687,74.28,75763.5,22.3,-0.01608,1e-05,2.38544]
[1776737821729,74.3,75763.59,22.3,-0.0161,1e-05,2.38756]
[1776737826767,74.31,75761.92,22.3,-0.01613,1e-05,2.39126]
[1776737831802,74.32,75761.67,22.3,-0.01615,1e-05,2.39331]
[1776737836844,74.33,75750.27,22.3,-0.01626,1e-05,2.40796]
[1776737841879,74.35,75748.49,22.3,-0.01629,1e-05,2.41158]
[1776737846914,74.36,75750.56,22.3,-0.01629,1e-05,2.41082]
[1776737851948,74.37,75756.41,22.3,-0.01623,1e-05,2.40376]
[1776737856984,74.38,75758.96,22.3,-0.01622,1e-05,2.40254]
[1776737862024,74.39,75758.08,22.3,-0.01624,1e-05,2.40525]
[1776737867058,74.4,75753.12,22.3,-0.0163,1e-05,2.41255]
[1776737872095,74.42,75756.38,22.3,-0.01629,1e-05,2.41083]
[1776737877130,74.43,75756.66,22.3,-0.0163,1e-05,2.41219]
[1776737882167,74.44,75756.3,22.3,-0.01632,1e-05,2.41426]
[1776737887203,74.45,75773.49,22.3,-0.01617,1e-05,2.39647]
[1776737892238,74.46,75776.76,22.3,-0.01616,1e-05,2.39461]
[1776737897272,74.48,75786.1,22.3,-0.01609,1e-05,2.38592]
[1776737902308,74.49,75788.52,22.3,-0.01608,1e-05,2.3851]
[1776737907343,74.5,75792.4,22.3,-0.01606,1e-05,2.38267]
[1776737912378,74.52,75803.6,22.3,-0.01596,1e-05,2.37009]
[1776737917026,74.53,75803.78,22.3,-0.01597,1e-05,2.37112]
[1776737922448,74.55,75799.6,22.3,-0.01603,1e-05,2.37859]
[1776737928490,74.56,75799.63,22.3,-0.01605,1e-05,2.38091]
[1776737938560,74.59,75800.58,22.3,-0.01607,1e-05,2.38369]
[1776737943595,74.6,75802.17,22.3,-0.01607,1e-05,2.3838]
[1776737948636,74.62,75802.32,22.3,-0.01608,1e-05,2.38552]
[1776737953757,74.63,75803.93,22.3,-0.01608,1e-05,2.3856]
[1776737958792,74.64,75803.9,22.3,-0.0161,1e-05,2.3875]
[1776737963827,74.66,75801.83,22.3,-0.01613,1e-05,2.39167]
[1776737968862,74.67,75801.83,22.3,-0.01614,1e-05,2.39347]
[1776737973897,74.68,75801.42,22.3,-0.01615,1e-05,2.39369]
[1776737978932,74.69,75795.09,22.3,-0.01622,1e-05,2.40259]
[1776737984974,74.71,75801.74,22.3,-0.01618,1e-05,2.39719]
[1776737990009,74.72,75805.98,22.3,-0.01615,1e-05,2.39418]
[1776737995221,74.73,75811.52,22.3,-0.01611,1e-05,2.38938]
[1776737996071,74.74,75758.77,22.3,-0.0166,1e-05,2.4499]
[1776737996229,74.74,75758.77,22.3,-0.0166,1e-05,2.4499]
[1776738001622,74.75,75762.56,22.3,-0.01658,1e-05,2.44696]
[1776738007165,74.76,75756.24,22.3,-0.01665,1e-05,2.45573]
[1776738012201,74.76,75757.34,22.3,-0.01665,1e-05,2.45566]
[1776738019521,74.77,75757.32,22.3,-0.01666,1e-05,2.45664]
[1776738025292,74.79,75747.4,22.3,-0.01677,1e-05,2.47035]
[1776738030327,74.79,75746.53,22.3,-0.01678,1e-05,2.47242]
[1776738035362,74.8,75754.41,22.3,-0.01671,1e-05,2.46233]
[1776738040396,74.81,75761.13,22.3,-0.01665,1e-05,2.45575]
[1776738045431,74.82,75772.44,22.3,-0.01656,1e-05,2.44408]
[1776738050469,74.83,75772.33,22.3,-0.01657,1e-05,2.44546]
[1776738055505,74.83,75766.61,22.3,-0.01663,1e-05,2.45325]
[1776738058526,74.84,75784.59,22.3,-0.01647,1e-05,2.43348]
[1776738063561,74.85,75784.67,22.3,-0.01648,1e-05,2.43478]
[1776738068609,74.86,75793.75,22.3,-0.01641,1e-05,2.42586]
[1776738073634,74.87,75793.88,22.3,-0.01642,1e-05,2.42717]
[1776738080684,74.88,75793.43,22.3,-0.01644,1e-05,2.42971]
[1776738087733,74.9,75795.8,22.3,-0.01643,1e-05,2.42906]
[1776738092770,74.91,75796.12,22.3,-0.01643,1e-05,2.4281]
[1776738097804,74.92,75805.03,22.3,-0.01636,1e-05,2.41948]
[1776738102840,74.93,75806.31,22.3,-0.01636,1e-05,2.41959]
[1776738107875,74.94,75805.95,22.3,-0.01637,1e-05,2.42152]
[1776738112914,74.95,75806.61,22.3,-0.01638,1e-05,2.42228]
[1776738117949,74.96,75806.81,22.3,-0.01639,1e-05,2.42355]
[1776738119182,74.96,75806.81,22.3,-0.01639,1e-05,2.42355]
[1776738124998,74.98,75816.52,22.3,-0.01632,1e-05,2.41469]
[1776738128516,74.98,75816.76,22.3,-0.01632,1e-05,2.41534]
[1776738134061,74.99,75815.32,22.3,-0.01635,1e-05,2.41879]
[1776738139097,75.0,75797.35,22.3,-0.01652,1e-05,2.44035]
[1776738144134,75.01,75788.07,22.3,-0.01662,1e-05,2.45246]
[1776738149169,75.02,75790.51,22.3,-0.01661,1e-05,2.45088]
[1776738154204,75.03,75786.55,22.3,-0.01664,1e-05,2.45456]
[1776738159239,75.04,75785.77,22.3,-0.01666,1e-05,2.45662]
[1776738164275,75.05,75787.23,22.3,-0.01665,1e-05,2.45611]
[1776738165229,75.05,75787.23,22.3,-0.01665,1e-05,2.45611]
[1776738171324,75.06,75787.79,22.3,-0.01666,1e-05,2.4571]
[1776738176359,75.07,75788.14,22.3,-0.01667,1e-05,2.45786]
[1776738176883,75.07,75788.14,22.3,-0.01667,1e-05,2.45786]
[1776738177925,75.07,75787.39,22.3,-0.01668,1e-05,2.45895]
[1776738178018,75.11,75787.39,22.3,-0.01673,1e-05,2.4657]
[1776738183414,75.13,75787.7,22.3,-0.01675,1e-05,2.46811]
[1776738188448,75.15,75787.34,22.3,-0.01677,1e-05,2.47125]
[1776738192861,75.16,75786.13,22.3,-0.0168,1e-05,2.47427]
[1776738198519,75.19,75787.74,22.3,-0.01681,1e-05,2.47615]
[1776738203555,75.21,75780.29,22.3,-0.0169,1e-05,2.48737]
[1776738208590,75.23,75780.88,22.3,-0.01692,1e-05,2.48925]
[1776738214408,75.24,75780.66,22.3,-0.01692,1e-05,2.48946]
[1776738216710,75.25,75775.97,22.3,-0.01698,1e-05,2.4964]
[1776738222688,75.27,75778.84,22.3,-0.01698,1e-05,2.49655]
[1776738223769,75.27,75778.84,22.3,-0.01698,1e-05,2.49655]
[1776738226740,75.31,75778.37,22.3,-0.01703,1e-05,2.503]
[1776738226865,75.35,75759.62,22.3,-0.01725,1e-05,2.52958]
[1776738232685,75.39,75759.42,22.3,-0.0173,1e-05,2.53627]
[1776738238323,75.41,75760.4,22.3,-0.01731,1e-05,2.53767]
[1776738243842,75.43,75765.07,22.3,-0.01729,1e-05,2.53524]
[1776738248880,75.44,75756.15,22.3,-0.01739,1e-05,2.54774]
[1776738253915,75.46,75758.99,22.3,-0.01738,1e-05,2.54642]
[1776738258951,75.47,75761.46,22.3,-0.01738,1e-05,2.54556]
[1776738263986,75.49,75761.05,22.3,-0.0174,1e-05,2.54802]
[1776738269021,75.5,75760.8,22.3,-0.01741,1e-05,2.55027]
[1776738272495,75.5,75760.8,22.3,-0.01741,1e-05,2.55027]
[1776738282112,75.53,75760.76,22.3,-0.01744,1e-05,2.5532]
[1776738287147,75.55,75761.05,22.3,-0.01745,1e-05,2.55474]
[1776738293188,75.56,75761.22,22.3,-0.01747,1e-05,2.55678]
[1776738298224,75.57,75762.88,22.3,-0.01747,1e-05,2.55669]
[1776738305275,75.59,75761.73,22.3,-0.0175,1e-05,2.56062]
[1776738310310,75.6,75762.02,22.3,-0.01751,1e-05,2.5621]
[1776738315344,75.62,75758.64,22.3,-0.01756,1e-05,2.56784]
[1776738320380,75.63,75759.03,22.3,-0.01757,1e-05,2.56911]
[1776738322394,75.63,75730.67,22.3,-0.01785,1e-05,2.60327]
[1776738327430,75.64,75729.41,22.3,-0.01787,1e-05,2.6062]
[1776738332464,75.65,75726.26,22.3,-0.0179,1e-05,2.60917]
[1776738335428,75.66,75725.86,22.3,-0.01791,1e-05,2.61019]
[1776738335486,75.66,75728.2,22.3,-0.01789,1e-05,2.60768]
[1776738336200,75.66,75728.2,22.3,-0.01789,1e-05,2.60768]
[1776738336493,75.66,75728.31,22.3,-0.01789,1e-05,2.60829]
[1776738341528,75.67,75739.16,22.3,-0.0178,1e-05,2.59688]
[1776738344444,75.68,75739.93,22.3,-0.0178,1e-05,2.59657]
[1776738349584,75.69,75750.21,22.3,-0.01771,1e-05,2.58628]
[1776738354619,75.7,75741.13,22.3,-0.01781,1e-05,2.59854]
[1776738359655,75.71,75742.08,22.3,-0.01781,1e-05,2.59892]
[1776738364690,75.72,75741.96,22.3,-0.01783,1e-05,2.60057]
[1776738370732,75.73,75742.32,22.3,-0.01784,1e-05,2.60194]
[1776738374221,75.74,75742.29,22.3,-0.01784,1e-05,2.60257]
[1776738374319,75.74,75740.91,22.3,-0.01786,1e-05,2.6048]
[1776738374756,75.74,75740.91,22.3,-0.01786,1e-05,2.6048]
[1776738375530,75.74,75740.91,22.3,-0.01786,1e-05,2.6048]
[1776738377088,75.74,75738.82,22.3,-0.01789,1e-05,2.60756]
[1776738377189,75.75,75738.93,22.3,-0.0179,1e-05,2.60894]
[1776738379065,75.75,75740.53,22.3,-0.01788,1e-05,2.60704]
[1776738379166,75.76,75740.48,22.3,-0.01789,1e-05,2.60768]
[1776738384831,75.78,75741.93,22.3,-0.0179,1e-05,2.6097]
[1776738390873,75.81,75743.59,22.3,-0.01792,1e-05,2.6122]
[1776738395908,75.84,75746.38,22.3,-0.01791,1e-05,2.61047]
[1776738400943,75.86,75746.71,22.3,-0.01794,1e-05,2.61378]
[1776738405978,75.89,75741.92,22.3,-0.01802,1e-05,2.62388]
[1776738412020,75.92,75745.56,22.3,-0.01802,1e-05,2.62388]
[1776738417210,75.94,75747.45,22.3,-0.01802,1e-05,2.62451]
[1776738418334,75.95,75750.48,22.3,-0.018,1e-05,2.62163]
[1776738418625,75.95,75753.28,22.3,-0.01798,1e-05,2.61903]
[1776738420115,75.95,75755.92,22.3,-0.01795,1e-05,2.61617]
[1776738420216,75.95,75755.59,22.3,-0.01796,1e-05,2.61684]
[1776738424551,75.97,75754.67,22.3,-0.01799,1e-05,2.62012]
[1776738424620,75.97,75754.81,22.3,-0.01799,1e-05,2.62069]
[1776738428615,75.98,75769.49,22.3,-0.01785,1e-05,2.60441]
[1776738434177,75.99,75771.4,22.3,-0.01785,1e-05,2.60392]
[1776738439215,76.0,75777.56,22.3,-0.0178,1e-05,2.59814]
[1776738444250,76.01,75779.23,22.3,-0.0178,1e-05,2.5977]
[1776738449285,76.02,75779.2,22.3,-0.01781,1e-05,2.59924]
[1776738450295,76.02,75779.2,22.3,-0.01781,1e-05,2.59924]
[1776738451590,76.03,75779.2,22.3,-0.01781,1e-05,2.59954]
[1776738451756,76.03,75775.46,22.3,-0.01784,1e-05,2.6021]
[1776738457346,76.04,75773.4,22.3,-0.01787,1e-05,2.60627]
[1776738462381,76.05,75772.13,22.3,-0.0179,1e-05,2.60919]
[1776738468424,76.06,75772.56,22.3,-0.0179,1e-05,2.61037]
[1776738473459,76.07,75773.33,22.3,-0.01791,1e-05,2.61085]
[1776738478494,76.08,75774.73,22.3,-0.01791,1e-05,2.61059]
[1776738483531,76.09,75796.55,22.3,-0.01771,1e-05,2.58633]
[1776738488565,76.1,75805.75,22.3,-0.01763,1e-05,2.57722]
[1776738493602,76.11,75803.17,22.3,-0.01767,1e-05,2.5819]
[1776738498637,76.12,75802.54,22.3,-0.01769,1e-05,2.58426]
[1776738503674,76.14,75808.1,22.3,-0.01765,1e-05,2.57937]
[1776738507702,76.14,75822.74,22.3,-0.01752,1e-05,2.5636]
[1776738507854,76.14,75822.74,22.3,-0.01752,1e-05,2.5636]
[1776738513753,76.16,75824.59,22.3,-0.0175,1e-05,2.56143]
[1776738518789,76.17,75821.59,22.3,-0.01754,1e-05,2.56666]
[1776738520662,76.17,75823.13,22.3,-0.01753,1e-05,2.56521]
[1776738525840,76.19,75823.42,22.3,-0.01755,1e-05,2.56692]
[1776738530875,76.2,75822.51,22.3,-0.01757,1e-05,2.56968]
[1776738535909,76.21,75820.03,22.3,-0.0176,1e-05,2.57422]
[1776738540945,76.22,75810.07,22.3,-0.01771,1e-05,2.58747]
[1776738546973,76.23,75809.35,22.3,-0.01773,1e-05,2.58952]
[1776738553040,76.25,75809.44,22.3,-0.01775,1e-05,2.59178]
[1776738560091,76.26,75812.42,22.3,-0.01774,1e-05,2.59036]
[1776738565126,76.27,75817.53,22.3,-0.0177,1e-05,2.58587]
[1776738572175,76.29,75814.85,22.3,-0.01773,1e-05,2.58927]
[1776738577210,76.3,75812.17,22.3,-0.01777,1e-05,2.59386]
[1776738582245,76.31,75806.83,22.3,-0.01783,1e-05,2.60151]
[1776738587280,76.31,75805.08,22.3,-0.01786,1e-05,2.6049]
[1776738592315,76.32,75796.7,22.3,-0.01795,1e-05,2.61608]
[1776738595522,76.33,75796.87,22.3,-0.01795,1e-05,2.61638]
[1776738595541,76.33,75796.87,22.3,-0.01795,1e-05,2.61638]
[1776738595610,76.33,75796.87,22.3,-0.01795,1e-05,2.61638]
[1776738595634,76.33,75796.87,22.3,-0.01795,1e-05,2.61638]
[1776738595745,76.33,75796.87,22.3,-0.01795,1e-05,2.61638]
[1776738596559,76.33,75797.8,22.3,-0.01795,1e-05,2.61553]
[1776738596733,76.33,75752.31,22.3,-0.0184,1e-05,2.66986]
[1776738599446,76.34,75751.54,22.3,-0.01841,1e-05,2.67201]
[1776738599752,76.34,75751.58,22.3,-0.01842,1e-05,2.67258]
[1776738600929,76.34,75751.58,22.3,-0.01842,1e-05,2.67258]
[1776738602168,76.35,75757.55,22.3,-0.01836,1e-05,2.66572]
[1776738602387,76.35,75757.27,22.3,-0.01837,1e-05,2.66621]
[1776738602893,76.35,75757.27,22.3,-0.01837,1e-05,2.66621]
[1776738603437,76.35,75757.27,22.3,-0.01837,1e-05,2.66621]
[1776738603832,76.35,75757.27,22.3,-0.01837,1e-05,2.66621]
[1776738603539,76.35,75766.4,22.3,-0.01828,1e-05,2.65546]
[1776738604401,76.35,75767.78,22.3,-0.01827,1e-05,2.65446]
[1776738606838,76.36,75768.43,22.3,-0.01827,1e-05,2.65433]
[1776738609498,76.37,75777.05,22.3,-0.0182,1e-05,2.646]
[1776738610756,76.37,75785.51,22.3,-0.01812,1e-05,2.6366]
[1776738610955,76.38,75791.59,22.3,-0.01806,1e-05,2.63003]
[1776738612791,76.38,75801.47,22.3,-0.01797,1e-05,2.619]
[1776738612803,76.39,75802.92,22.3,-0.01796,1e-05,2.61795]
[1776738618504,76.4,75795.08,22.3,-0.01805,1e-05,2.62859]
[1776738623538,76.4,75794.54,22.3,-0.01807,1e-05,2.63037]
[1776738628574,76.41,75796.96,22.3,-0.01805,1e-05,2.62865]
[1776738633609,76.42,75795.88,22.3,-0.01806,1e-05,2.62893]
[1776738638644,76.43,75795.82,22.3,-0.01807,1e-05,2.63016]
[1776738643679,76.44,75796.8,22.3,-0.01807,1e-05,2.63016]
[1776738653748,76.45,75799.66,22.3,-0.01806,1e-05,2.62916]
[1776738658784,76.46,75792.68,22.3,-0.01814,1e-05,2.63856]
[1776738663819,76.47,75793.19,22.3,-0.01814,1e-05,2.63905]
[1776738668860,76.47,75794.07,22.3,-0.01814,1e-05,2.63911]
[1776738674902,76.48,75800.29,22.3,-0.01809,1e-05,2.6331]
[1776738679936,76.49,75793.69,22.3,-0.01816,1e-05,2.64206]
[1776738683275,76.5,75791.53,22.3,-0.01819,1e-05,2.64525]
[1776738683965,76.5,75789.91,22.3,-0.01821,1e-05,2.64738]
[1776738684610,76.5,75789.91,22.3,-0.01821,1e-05,2.64738]
[1776738684711,76.5,75789.91,22.3,-0.01821,1e-05,2.64805]
[1776738685205,76.5,75789.91,22.3,-0.01821,1e-05,2.64805]
[1776738685307,76.5,75789.44,22.3,-0.01822,1e-05,2.64861]
[1776738690939,76.52,75795.46,22.3,-0.01818,1e-05,2.64368]
[1776738691014,76.53,75799.74,22.3,-0.01813,1e-05,2.63779]
[1776738692542,76.53,75799.74,22.3,-0.01813,1e-05,2.63779]
[1776738692615,76.53,75813.7,22.3,-0.018,1e-05,2.62176]
[1776738694035,76.53,75818.09,22.3,-0.01796,1e-05,2.61684]
[1776738698549,76.54,75818.56,22.3,-0.01796,1e-05,2.61705]
[1776738704106,76.55,75818.47,22.3,-0.01797,1e-05,2.61888]
[1776738709143,76.56,75820.72,22.3,-0.01796,1e-05,2.61743]
[1776738714184,76.56,75818.61,22.3,-0.01799,1e-05,2.62111]
[1776738719220,76.57,75818.37,22.3,-0.018,1e-05,2.62255]
[1776738724255,76.58,75820.58,22.3,-0.01799,1e-05,2.62109]
[1776738729290,76.59,75809.66,22.3,-0.01811,1e-05,2.63511]
[1776738734325,76.59,75811.82,22.3,-0.01809,1e-05,2.63359]
[1776738739361,76.6,75824.06,22.3,-0.01798,1e-05,2.62044]
[1776738744396,76.61,75824.73,22.3,-0.01799,1e-05,2.6208]
[1776738749430,76.62,75825.5,22.3,-0.01799,1e-05,2.62103]
[1776738752818,76.62,75826.0,22.3,-0.01797,1e-05,2.61875]
[1776738757143,76.63,75829.5,22.3,-0.01795,1e-05,2.61583]
[1776738761833,76.64,75813.1,22.3,-0.01812,1e-05,2.6363]
[1776738767556,76.65,75811.69,22.3,-0.01814,1e-05,2.63919]
[1776738772593,76.65,75811.0,22.3,-0.01816,1e-05,2.641]
[1776738777628,76.66,75810.51,22.3,-0.01817,1e-05,2.64255]
[1776738782663,76.67,75804.0,22.3,-0.01824,1e-05,2.65116]
[1776738786175,76.67,75803.25,22.3,-0.01825,1e-05,2.65258]
[1776738791726,76.68,75803.67,22.3,-0.01826,1e-05,2.65309]
[1776738796761,76.68,75802.34,22.3,-0.01828,1e-05,2.65555]
[1776738802803,76.69,75802.18,22.3,-0.01829,1e-05,2.65676]
[1776738807839,76.7,75799.46,22.3,-0.01832,1e-05,2.66083]
[1776738811019,76.7,75792.55,22.3,-0.01839,1e-05,2.66937]
[1776738811936,76.7,75792.24,22.3,-0.0184,1e-05,2.66989]
[1776738817909,76.71,75794.21,22.3,-0.01837,1e-05,2.66684]
[1776738822944,76.71,75793.43,22.3,-0.01839,1e-05,2.66851]
[1776738830968,76.72,75793.46,22.3,-0.01839,1e-05,2.66891]
[1776738831000,76.72,75791.9,22.3,-0.01841,1e-05,2.67151]
[1776738836038,76.74,75799.16,22.3,-0.01837,1e-05,2.66589]
[1776738839333,76.75,75803.41,22.3,-0.01834,1e-05,2.66268]
[1776738841999,76.76,75793.4,22.3,-0.01845,1e-05,2.67558]
[1776738847114,76.78,75790.43,22.3,-0.0185,1e-05,2.68253]
[1776738850581,76.8,75791.76,22.3,-0.0185,1e-05,2.6827]
[1776738856180,76.82,75792.99,22.3,-0.01851,1e-05,2.6841]
[1776738857483,76.82,75792.99,22.3,-0.01851,1e-05,2.6841]
[1776738863228,76.84,75790.83,22.3,-0.01857,1e-05,2.69048]
[1776738869254,76.86,75790.1,22.3,-0.0186,1e-05,2.6942]
[1776738872281,76.87,75786.49,22.3,-0.01863,1e-05,2.69776]
[1776738877486,76.89,75785.2,22.3,-0.01866,1e-05,2.70195]
[1776738883373,76.91,75788.31,22.3,-0.01866,1e-05,2.70206]
[1776738888409,76.93,75783.89,22.3,-0.01873,1e-05,2.7101]
[1776738893443,76.95,75761.86,22.3,-0.01898,1e-05,2.73935]
[1776738894589,76.95,75761.86,22.3,-0.01898,1e-05,2.73935]
[1776738894810,76.95,75761.86,22.3,-0.01898,1e-05,2.73935]
[1776738901504,76.98,75775.23,22.3,-0.01887,1e-05,2.72712]
[1776738906539,76.99,75783.86,22.3,-0.01881,1e-05,2.71926]
[1776738911574,77.01,75786.6,22.3,-0.0188,1e-05,2.7191]
[1776738916611,77.03,75786.86,22.3,-0.01882,1e-05,2.7214]
[1776738921646,77.05,75777.73,22.3,-0.01894,1e-05,2.73498]
[1776738927688,77.07,75775.24,22.3,-0.01899,1e-05,2.74101]
[1776738929703,77.08,75754.7,22.3,-0.0192,1e-05,2.76694]
[1776738934737,77.09,75744.65,22.3,-0.01931,1e-05,2.77919]
[1776738939773,77.11,75741.15,22.3,-0.01936,1e-05,2.78556]
[1776738944808,77.12,75740.39,22.3,-0.01939,1e-05,2.7885]
[1776738949843,77.13,75739.72,22.3,-0.01941,1e-05,2.7913]
[1776738954878,77.14,75739.26,22.3,-0.01943,1e-05,2.7938]
[1776738959913,77.16,75738.53,22.3,-0.01945,1e-05,2.7966]
[1776738965963,77.17,75737.18,22.3,-0.01949,1e-05,2.8005]
[1776738970998,77.18,75738.67,22.3,-0.01949,1e-05,2.80051]
[1776738976033,77.2,75742.08,22.3,-0.01947,1e-05,2.79817]
[1776738981068,77.21,75738.73,22.3,-0.01952,1e-05,2.80412]
[1776738986102,77.22,75737.4,22.3,-0.01954,1e-05,2.80752]
[1776738992145,77.23,75725.41,22.3,-0.01967,1e-05,2.82216]
[1776738997179,77.25,75720.62,22.3,-0.01973,1e-05,2.82967]
[1776739002215,77.26,75720.85,22.3,-0.01974,1e-05,2.83092]
[1776739007252,77.27,75720.31,22.3,-0.01976,1e-05,2.83311]
[1776739008257,77.27,75735.94,22.3,-0.0196,1e-05,2.81409]
[1776739013291,77.28,75741.14,22.3,-0.01956,1e-05,2.80939]
[1776739016312,77.29,75758.89,22.3,-0.01939,1e-05,2.78865]
[1776739022355,77.3,75757.89,22.3,-0.01942,1e-05,2.79217]
[1776739027390,77.31,75761.6,22.3,-0.01939,1e-05,2.78949]
[1776739032425,77.33,75761.29,22.3,-0.01941,1e-05,2.79176]
[1776739037460,77.34,75761.28,22.3,-0.01943,1e-05,2.79365]
[1776739042495,77.35,75755.57,22.3,-0.0195,1e-05,2.80247]
[1776739047530,77.36,75754.17,22.3,-0.01953,1e-05,2.80599]
[1776739052565,77.37,75747.78,22.3,-0.0196,1e-05,2.81337]
[1776739057599,77.39,75748.04,22.3,-0.01961,1e-05,2.81478]
[1776739061790,77.4,75722.35,22.3,-0.01989,1e-05,2.84793]
[1776739067670,77.41,75720.34,22.3,-0.01992,1e-05,2.85214]
[1776739072705,77.42,75718.93,22.3,-0.01995,1e-05,2.85526]
[1776739077741,77.42,75726.15,22.3,-0.01988,1e-05,2.8476]
[1776739082776,77.44,75729.87,22.3,-0.01986,1e-05,2.84466]
[1776739087812,77.44,75730.97,22.3,-0.01986,1e-05,2.84468]
[1776739093854,77.46,75731.23,22.3,-0.01987,1e-05,2.84603]
[1776739098889,77.47,75730.61,22.3,-0.01989,1e-05,2.84816]
[1776739103924,77.47,75717.25,22.3,-0.02004,1e-05,2.86606]
[1776739108964,77.48,75714.69,22.3,-0.02007,1e-05,2.87042]
[1776739113998,77.49,75706.83,22.3,-0.02015,1e-05,2.87908]
[1776739119039,77.5,75707.67,22.3,-0.02015,1e-05,2.87909]
[1776739124075,77.5,75708.76,22.3,-0.02015,1e-05,2.87881]
[1776739129110,77.51,75704.7,22.3,-0.0202,1e-05,2.88497]
[1776739134145,77.52,75699.8,22.3,-0.02026,1e-05,2.89212]
[1776739139179,77.52,75700.14,22.3,-0.02027,1e-05,2.89267]
[1776739141008,77.52,75700.34,22.3,-0.02027,1e-05,2.89262]
[1776739142530,77.53,75716.62,22.3,-0.0201,1e-05,2.87266]
[1776739151265,77.54,75702.51,22.3,-0.02026,1e-05,2.89233]
[1776739156302,77.55,75703.37,22.3,-0.02026,1e-05,2.89224]
[1776739161338,77.55,75703.97,22.3,-0.02026,1e-05,2.89249]
[1776739166373,77.56,75707.11,22.3,-0.02024,1e-05,2.88955]
[1776739172415,77.57,75704.83,22.3,-0.02026,1e-05,2.89131]
[1776739177450,77.57,75703.85,22.3,-0.02028,1e-05,2.89352]
[1776739182485,77.58,75705.77,22.3,-0.02026,1e-05,2.89208]
[1776739187521,77.59,75705.82,22.3,-0.02027,1e-05,2.893]
[1776739193271,77.59,75694.79,22.3,-0.0204,1e-05,2.90763]
[1776739198600,77.6,75684.71,22.3,-0.02051,1e-05,2.92145]
[1776739204124,77.6,75688.31,22.3,-0.02048,1e-05,2.91749]
[1776739209679,77.61,75694.36,22.3,-0.02042,1e-05,2.91101]
[1776739215723,77.62,75698.02,22.3,-0.02039,1e-05,2.90743]
[1776739220757,77.62,75699.86,22.3,-0.02038,1e-05,2.90602]
[1776739225792,77.63,75683.14,22.3,-0.02057,1e-05,2.92801]
[1776739231834,77.63,75675.7,22.3,-0.02064,1e-05,2.93593]
[1776739236874,77.64,75676.23,22.3,-0.02064,1e-05,2.93588]
[1776739241909,77.64,75674.87,22.3,-0.02066,1e-05,2.93822]
[1776739246944,77.65,75672.34,22.3,-0.02069,1e-05,2.94202]
[1776739251980,77.65,75671.42,22.3,-0.02071,1e-05,2.94384]
[1776739257016,77.65,75670.09,22.3,-0.02073,1e-05,2.94606]
[1776739262052,77.66,75662.66,22.3,-0.02081,1e-05,2.95591]
[1776739267087,77.66,75671.35,22.3,-0.02072,1e-05,2.9454]
[1776739272345,77.66,75672.32,22.3,-0.02071,1e-05,2.94457]
[1776739278164,77.67,75670.94,22.3,-0.02073,1e-05,2.94704]
[1776739283199,77.67,75671.06,22.3,-0.02074,1e-05,2.9474]
[1776739288234,77.67,75684.14,22.3,-0.0206,1e-05,2.93137]
[1776739288597,77.67,75684.14,22.3,-0.0206,1e-05,2.93137]
[1776739294276,77.68,75686.19,22.3,-0.02057,1e-05,2.92731]
[1776739299311,77.69,75687.0,22.3,-0.02057,1e-05,2.92701]
[1776739299608,77.69,75687.0,22.3,-0.02057,1e-05,2.92701]
[1776739306360,77.69,75687.31,22.3,-0.02057,1e-05,2.92764]
[1776739311620,77.7,75694.91,22.3,-0.0205,1e-05,2.91881]
[1776739317438,77.7,75697.32,22.3,-0.02048,1e-05,2.9168]
[1776739322634,77.71,75695.2,22.3,-0.02051,1e-05,2.92032]
[1776739328515,77.72,75698.77,22.3,-0.02048,1e-05,2.91684]
[1776739333550,77.72,75684.4,22.3,-0.02064,1e-05,2.93583]
[1776739338585,77.73,75684.75,22.3,-0.02064,1e-05,2.93608]
[1776739343620,77.73,75684.61,22.3,-0.02065,1e-05,2.93695]
[1776739348654,77.73,75686.1,22.3,-0.02064,1e-05,2.93574]
[1776739353690,77.74,75694.96,22.3,-0.02053,1e-05,2.92292]
[1776739354676,77.74,75694.96,22.3,-0.02053,1e-05,2.92292]
[1776739359731,77.75,75700.04,22.3,-0.02049,1e-05,2.9175]
[1776739364767,77.75,75704.47,22.3,-0.02045,1e-05,2.91281]
[1776739365694,77.75,75704.47,22.3,-0.02045,1e-05,2.91281]
[1776739367788,77.76,75688.28,22.3,-0.02063,1e-05,2.93377]
[1776739372826,77.76,75687.91,22.3,-0.02064,1e-05,2.93491]
[1776739378868,77.76,75688.26,22.3,-0.02064,1e-05,2.93525]
[1776739383902,77.77,75678.18,22.3,-0.02075,1e-05,2.94868]
[1776739388937,77.77,75680.65,22.3,-0.02073,1e-05,2.94607]
[1776739393972,77.78,75683.64,22.3,-0.0207,1e-05,2.94284]
[1776739399007,77.78,75683.91,22.3,-0.0207,1e-05,2.94307]
[1776739404042,77.78,75683.61,22.3,-0.02071,1e-05,2.94402]
[1776739409723,77.79,75695.28,22.3,-0.02059,1e-05,2.92984]
[1776739415119,77.79,75695.75,22.3,-0.02058,1e-05,2.92777]
[1776739420154,77.8,75697.26,22.3,-0.02057,1e-05,2.92658]
[1776739425189,77.8,75700.17,22.3,-0.02054,1e-05,2.92379]
[1776739431231,77.81,75700.64,22.3,-0.02055,1e-05,2.9241]
[1776739436266,77.81,75700.91,22.3,-0.02055,1e-05,2.92451]
[1776739439669,77.82,75700.9,22.3,-0.02055,1e-05,2.92482]
[1776739449365,77.83,75703.41,22.3,-0.02054,1e-05,2.92337]
[1776739454768,77.83,75697.77,22.3,-0.02061,1e-05,2.93119]
[1776739460442,77.84,75699.15,22.3,-0.0206,1e-05,2.93022]
[1776739465477,77.84,75698.99,22.3,-0.0206,1e-05,2.93106]
[1776739471519,77.85,75698.52,22.3,-0.0206,1e-05,2.93006]
[1776739474160,77.85,75700.97,22.3,-0.02058,1e-05,2.92721]
[1776739474548,77.85,75653.38,22.3,-0.0211,1e-05,2.98788]
[1776739479587,77.85,75651.58,22.3,-0.02112,1e-05,2.99028]
[1776739482608,77.85,75626.6,22.3,-0.02139,1e-05,3.02252]
[1776739487643,77.85,75631.84,22.3,-0.02133,1e-05,3.01551]
[1776739492678,77.85,75627.87,22.3,-0.02138,1e-05,3.02044]
[1776739497713,77.85,75631.27,22.3,-0.02134,1e-05,3.01584]
[1776739502747,77.84,75633.93,22.3,-0.02131,1e-05,3.01227]
[1776739507782,77.84,75633.86,22.3,-0.02131,1e-05,3.01226]
[1776739512817,77.84,75631.0,22.3,-0.02134,1e-05,3.01586]
[1776739517853,77.84,75628.61,22.3,-0.02136,1e-05,3.01884]
[1776739522888,77.84,75628.34,22.3,-0.02136,1e-05,3.01906]
[1776739527923,77.84,75622.72,22.3,-0.02143,1e-05,3.02617]
[1776739532959,77.84,75618.75,22.3,-0.02145,1e-05,3.0287]
[1776739537994,77.84,75611.03,22.3,-0.02154,1e-05,3.0384]
[1776739543029,77.83,75611.59,22.3,-0.02153,1e-05,3.03733]
[1776739547703,77.83,75616.34,22.3,-0.02147,1e-05,3.03091]
[1776739552091,77.83,75644.35,22.3,-0.02116,1e-05,2.9947]
[1776739557127,77.83,75650.94,22.3,-0.02109,1e-05,2.9863]
[1776739562162,77.83,75668.31,22.3,-0.0209,1e-05,2.96424]
[1776739567197,77.84,75670.1,22.3,-0.02088,1e-05,2.96228]
[1776739572236,77.84,75664.31,22.3,-0.02095,1e-05,2.97]
[1776739577271,77.84,75664.86,22.3,-0.02094,1e-05,2.96956]
[1776739582307,77.84,75665.59,22.3,-0.02094,1e-05,2.9689]
[1776739587342,77.84,75666.66,22.3,-0.02093,1e-05,2.96788]
[1776739587949,77.84,75666.66,22.3,-0.02093,1e-05,2.96788]
[1776739593384,77.85,75662.71,22.3,-0.02096,1e-05,2.97093]
[1776739598419,77.85,75656.31,22.3,-0.02103,1e-05,2.97932]
[1776739603453,77.85,75657.29,22.3,-0.02102,1e-05,2.97827]
[1776739608489,77.85,75659.36,22.3,-0.021,1e-05,2.97584]
[1776739613523,77.85,75660.86,22.3,-0.02099,1e-05,2.97417]
[1776739618559,77.85,75660.11,22.3,-0.021,1e-05,2.97538]
[1776739618980,77.85,75660.11,22.3,-0.021,1e-05,2.97538]
[1776739624605,77.86,75666.99,22.3,-0.02092,1e-05,2.96692]
[1776739629639,77.86,75668.49,22.3,-0.02091,1e-05,2.96532]
[1776739634676,77.86,75669.02,22.3,-0.02091,1e-05,2.96496]
[1776739639710,77.86,75678.52,22.3,-0.02081,1e-05,2.95321]
[1776739644746,77.86,75680.35,22.3,-0.02079,1e-05,2.95129]
[1776739649781,77.87,75684.42,22.3,-0.02075,1e-05,2.94656]
[1776739654816,77.87,75687.92,22.3,-0.0207,1e-05,2.94031]
[1776739659851,77.87,75692.69,22.3,-0.02065,1e-05,2.9348]
[1776739664887,77.88,75693.64,22.3,-0.02065,1e-05,2.93418]
[1776739669921,77.88,75694.5,22.3,-0.02064,1e-05,2.93369]
[1776739674957,77.89,75694.22,22.3,-0.02065,1e-05,2.93465]
[1776739677980,77.89,75677.19,22.3,-0.02084,1e-05,2.9566]
[1776739683019,77.89,75663.24,22.3,-0.02099,1e-05,2.97477]
[1776739688021,77.89,75660.33,22.3,-0.02103,1e-05,2.97862]
[1776739694097,77.89,75659.91,22.3,-0.02103,1e-05,2.97946]
[1776739700143,77.9,75668.76,22.3,-0.02094,1e-05,2.96838]
[1776739705179,77.9,75670.04,22.3,-0.02093,1e-05,2.96705]
[1776739710214,77.9,75665.04,22.3,-0.02098,1e-05,2.97367]
[1776739715249,77.9,75662.43,22.3,-0.021,1e-05,2.97484]
[1776739720286,77.9,75662.0,22.3,-0.02101,1e-05,2.97555]
[1776739721081,77.9,75662.0,22.3,-0.02101,1e-05,2.97555]
[1776739726328,77.9,75662.26,22.3,-0.021,1e-05,2.9754]
[1776739731363,77.9,75663.96,22.3,-0.02099,1e-05,2.97341]
[1776739736398,77.9,75663.18,22.3,-0.021,1e-05,2.97458]
[1776739742440,77.91,75663.18,22.3,-0.021,1e-05,2.97479]
[1776739743102,77.91,75663.18,22.3,-0.021,1e-05,2.97479]
[1776739753415,77.91,75662.85,22.3,-0.021,1e-05,2.97541]
[1776739758552,77.91,75664.4,22.3,-0.02099,1e-05,2.97378]
[1776739763587,77.91,75664.83,22.3,-0.02099,1e-05,2.97341]
[1776739764123,77.91,75664.83,22.3,-0.02099,1e-05,2.97341]
[1776739774663,77.91,75673.29,22.3,-0.02088,1e-05,2.96081]
[1776739779703,77.92,75674.56,22.3,-0.02087,1e-05,2.95948]
[1776739785743,77.92,75673.59,22.3,-0.02088,1e-05,2.96105]
[1776739790778,77.92,75673.49,22.3,-0.02089,1e-05,2.96146]
[1776739795836,77.92,75655.82,22.3,-0.02108,1e-05,2.9843]
[1776739796822,77.92,75624.96,22.3,-0.02143,1e-05,3.02405]
[1776739801858,77.92,75631.94,22.3,-0.02135,1e-05,3.01474]
[1776739805925,77.92,75657.02,22.3,-0.02107,1e-05,2.9824]
[1776739810965,77.92,75645.78,22.3,-0.02119,1e-05,2.99689]
[1776739817015,77.92,75642.93,22.3,-0.02122,1e-05,3.0005]
[1776739822066,77.92,75638.26,22.3,-0.02127,1e-05,3.00641]
[1776739827103,77.92,75646.35,22.3,-0.02118,1e-05,2.99591]
[1776739832141,77.92,75645.38,22.3,-0.02118,1e-05,2.99481]
[1776739837175,77.92,75648.02,22.3,-0.02115,1e-05,2.99146]
[1776739843218,77.92,75648.02,22.3,-0.02115,1e-05,2.99151]
[1776739848252,77.92,75647.38,22.3,-0.02116,1e-05,2.99237]
[1776739853288,77.92,75647.28,22.3,-0.02116,1e-05,2.99252]
[1776739859329,77.92,75647.14,22.3,-0.02116,1e-05,2.99274]
[1776739864366,77.92,75647.47,22.3,-0.02116,1e-05,2.99235]
[1776739869401,77.92,75646.31,22.3,-0.02117,1e-05,2.99389]
[1776739874436,77.92,75646.13,22.3,-0.02117,1e-05,2.99414]
[1776739879470,77.92,75646.45,22.3,-0.02117,1e-05,2.99376]
[1776739880251,77.92,75646.45,22.3,-0.02117,1e-05,2.99376]
[1776739886273,77.92,75639.12,22.3,-0.02125,1e-05,3.00317]
[1776739892562,77.92,75640.43,22.3,-0.02122,1e-05,2.99907]
[1776739893263,77.92,75640.43,22.3,-0.02122,1e-05,2.99907]
[1776739898604,77.92,75639.55,22.3,-0.02123,1e-05,3.00016]
[1776739904645,77.92,75639.41,22.3,-0.02123,1e-05,3.00029]
[1776739911695,77.92,75640.52,22.3,-0.02122,1e-05,2.99879]
[1776739916772,77.92,75646.26,22.3,-0.02115,1e-05,2.9914]
[1776739926800,77.92,75645.5,22.3,-0.02116,1e-05,2.99251]
[1776739931835,77.92,75649.82,22.3,-0.02112,1e-05,2.987]
[1776739936870,77.92,75645.11,22.3,-0.02117,1e-05,2.9931]
[1776739937306,77.92,75645.11,22.3,-0.02117,1e-05,2.9931]
[1776739942912,77.92,75642.2,22.3,-0.0212,1e-05,2.99683]
[1776739947747,77.92,75641.27,22.3,-0.02121,1e-05,2.998]
[1776739952983,77.92,75638.23,22.3,-0.02123,1e-05,2.99949]
[1776739958017,77.92,75639.77,22.3,-0.02121,1e-05,2.99746]
[1776739963053,77.92,75641.84,22.3,-0.02119,1e-05,2.99478]
[1776739969095,77.92,75641.69,22.3,-0.02119,1e-05,2.99496]
[1776739975141,77.92,75641.6,22.3,-0.02119,1e-05,2.99505]
[1776739980176,77.92,75642.25,22.3,-0.02118,1e-05,2.99421]
[1776739985211,77.92,75642.07,22.3,-0.02119,1e-05,2.99443]
[1776739991253,77.92,75642.73,22.3,-0.02118,1e-05,2.99358]
[1776739996289,77.92,75645.87,22.3,-0.02114,1e-05,2.98957]
[1776740001323,77.92,75644.59,22.3,-0.02116,1e-05,2.99125]
[1776740007366,77.92,75637.24,22.3,-0.02124,1e-05,3.00066]
[1776740013409,77.92,75637.72,22.3,-0.02122,1e-05,2.99764]
[1776740018444,77.92,75637.95,22.3,-0.02121,1e-05,2.99732]
[1776740024486,77.92,75640.71,22.3,-0.02118,1e-05,2.99377]
[1776740029521,77.92,75641.78,22.3,-0.02117,1e-05,2.99241]
[1776740036569,77.92,75641.74,22.3,-0.02117,1e-05,2.99249]
[1776740041604,77.92,75642.09,22.3,-0.02117,1e-05,2.99205]
[1776740043619,77.92,75624.17,22.3,-0.02137,1e-05,3.01514]
[1776740048654,77.92,75622.24,22.3,-0.02139,1e-05,3.01742]
[1776740049419,77.92,75622.24,22.3,-0.02139,1e-05,3.01742]
[1776740055703,77.92,75626.16,22.3,-0.02134,1e-05,3.01204]
[1776740061431,77.91,75625.37,22.3,-0.02135,1e-05,3.01286]
[1776740066780,77.91,75625.25,22.3,-0.02135,1e-05,3.01278]
[1776740071815,77.91,75630.23,22.3,-0.02128,1e-05,3.0038]
[1776740076850,77.91,75629.71,22.3,-0.02128,1e-05,3.0043]
[1776740089941,77.91,75629.22,22.3,-0.02128,1e-05,3.00458]
[1776740095983,77.91,75630.71,22.3,-0.02126,1e-05,3.00253]
[1776740101026,77.91,75641.17,22.3,-0.02115,1e-05,2.98905]
[1776740103041,77.91,75623.11,22.3,-0.02135,1e-05,3.0123]
[1776740108075,77.91,75622.38,22.3,-0.02136,1e-05,3.01307]
[1776740113111,77.9,75622.39,22.3,-0.02135,1e-05,3.0129]
[1776740118146,77.9,75627.39,22.3,-0.0213,1e-05,3.00629]
[1776740123181,77.9,75629.63,22.3,-0.02127,1e-05,3.00334]
[1776740128215,77.9,75629.27,22.3,-0.02128,1e-05,3.00374]
[1776740133251,77.9,75631.52,22.3,-0.02123,1e-05,2.99845]
[1776740138286,77.9,75630.28,22.3,-0.02125,1e-05,3.00003]
[1776740143321,77.9,75624.82,22.3,-0.02131,1e-05,3.00702]
[1776740148706,77.9,75625.76,22.3,-0.0213,1e-05,3.00575]
[1776740154401,77.9,75629.76,22.3,-0.02125,1e-05,3.00049]
[1776740159438,77.9,75631.27,22.3,-0.02123,1e-05,2.99851]
[1776740164471,77.9,75631.93,22.3,-0.02123,1e-05,2.99765]
[1776740169505,77.9,75632.11,22.3,-0.02123,1e-05,2.99741]
[1776740174541,77.9,75632.48,22.3,-0.02122,1e-05,2.99693]
[1776740179578,77.9,75632.42,22.3,-0.02122,1e-05,2.997]
[1776740184613,77.9,75630.75,22.3,-0.02124,1e-05,2.99914]
[1776740189648,77.9,75629.22,22.3,-0.02126,1e-05,3.00109]
[1776740194683,77.9,75629.32,22.3,-0.02124,1e-05,2.99859]
[1776740203745,77.9,75629.43,22.3,-0.02124,1e-05,2.99844]
[1776740208781,77.9,75630.32,22.3,-0.02123,1e-05,2.9973]
[1776740213816,77.9,75631.71,22.3,-0.02121,1e-05,2.99553]
[1776740218851,77.9,75633.06,22.3,-0.0212,1e-05,2.99383]
[1776740223887,77.9,75633.23,22.3,-0.0212,1e-05,2.99365]
[1776740229770,77.9,75634.27,22.3,-0.02119,1e-05,2.99235]
[1776740234964,77.9,75634.64,22.3,-0.02118,1e-05,2.99195]
[1776740239999,77.9,75635.65,22.3,-0.02117,1e-05,2.9907]
[1776740245033,77.9,75637.42,22.3,-0.02115,1e-05,2.98852]
[1776740248350,77.9,75638.01,22.3,-0.02115,1e-05,2.98778]
[1776740248360,77.9,75638.01,22.3,-0.02115,1e-05,2.98782]
[1776740254099,77.89,75642.28,22.3,-0.02106,1e-05,2.97729]
[1776740260140,77.87,75642.04,22.3,-0.02104,1e-05,2.97496]
[1776740265175,77.85,75641.76,22.3,-0.02103,1e-05,2.97314]
[1776740270210,77.84,75642.72,22.3,-0.021,1e-05,2.96976]
[1776740275245,77.83,75650.67,22.3,-0.02089,1e-05,2.95753]
[1776740280280,77.81,75644.6,22.3,-0.02094,1e-05,2.96322]
[1776740285016,77.81,75644.47,22.3,-0.02094,1e-05,2.96256]
[1776740285116,77.8,75644.47,22.3,-0.02093,1e-05,2.96133]
[1776740289942,77.8,75643.8,22.3,-0.02094,1e-05,2.96244]
[1776740290349,77.8,75643.76,22.3,-0.02094,1e-05,2.96256]
[1776740296393,77.79,75642.82,22.3,-0.02093,1e-05,2.96127]
[1776740300835,77.77,75646.49,22.3,-0.02087,1e-05,2.95496]
[1776740301427,77.77,75642.77,22.3,-0.02091,1e-05,2.95978]
[1776740307470,77.78,75640.64,22.3,-0.02094,1e-05,2.96289]
[1776740312505,77.78,75640.86,22.3,-0.02093,1e-05,2.9606]
[1776740317520,77.78,75640.24,22.3,-0.02093,1e-05,2.96153]
[1776740323581,77.78,75640.12,22.3,-0.02094,1e-05,2.96228]
[1776740329624,77.79,75637.86,22.3,-0.02097,1e-05,2.96554]
[1776740334660,77.79,75633.69,22.3,-0.02102,1e-05,2.97116]
[1776740340703,77.79,75633.8,22.3,-0.02102,1e-05,2.97133]
[1776740345739,77.79,75637.74,22.3,-0.02098,1e-05,2.96655]
[1776740351781,77.79,75637.76,22.3,-0.02098,1e-05,2.96688]
[1776740357822,77.8,75631.47,22.3,-0.02105,1e-05,2.97523]
[1776740358741,77.8,75631.47,22.3,-0.02105,1e-05,2.97523]
[1776740363865,77.8,75631.43,22.3,-0.02105,1e-05,2.97555]
[1776740368899,77.8,75631.61,22.3,-0.02105,1e-05,2.97555]
[1776740373934,77.8,75631.88,22.3,-0.02104,1e-05,2.9731]
[1776740379977,77.8,75632.06,22.3,-0.02104,1e-05,2.97318]
[1776740380765,77.8,75632.06,22.3,-0.02104,1e-05,2.97318]
[1776740387029,77.81,75633.63,22.3,-0.02102,1e-05,2.97154]
[1776740392067,77.81,75622.96,22.3,-0.02114,1e-05,2.98546]
[1776740392787,77.81,75622.96,22.3,-0.02114,1e-05,2.98546]
[1776740398108,77.81,75613.58,22.3,-0.02125,1e-05,2.9976]
[1776740403144,77.81,75606.97,22.3,-0.02132,1e-05,3.00616]
[1776740403794,77.81,75606.97,22.3,-0.02132,1e-05,3.00616]
[1776740409199,77.81,75606.89,22.3,-0.02132,1e-05,3.0062]
[1776740414234,77.81,75606.15,22.3,-0.02133,1e-05,3.00707]
[1776740419269,77.81,75603.28,22.3,-0.02136,1e-05,3.0107]
[1776740424304,77.81,75602.45,22.3,-0.02137,1e-05,3.01165]
[1776740429339,77.8,75598.06,22.3,-0.02142,1e-05,3.01716]
[1776740434374,77.8,75596.64,22.3,-0.02142,1e-05,3.01646]
[1776740439408,77.8,75595.31,22.3,-0.02143,1e-05,3.018]
[1776740444444,77.8,75594.48,22.3,-0.02144,1e-05,3.01887]
[1776740449479,77.8,75588.89,22.3,-0.0215,1e-05,3.02588]
[1776740454514,77.8,75587.3,22.3,-0.02151,1e-05,3.02767]
[1776740459549,77.8,75585.53,22.3,-0.02153,1e-05,3.02968]
[1776740464588,77.79,75590.14,22.3,-0.02148,1e-05,3.02341]
[1776740469623,77.79,75597.79,22.3,-0.02139,1e-05,3.01328]
[1776740474662,77.79,75606.95,22.3,-0.02129,1e-05,3.00131]
[1776740478692,77.79,75592.53,22.3,-0.02145,1e-05,3.01991]
[1776740483727,77.79,75591.21,22.3,-0.02146,1e-05,3.02142]
[1776740488762,77.79,75593.88,22.3,-0.02143,1e-05,3.01776]
[1776740493797,77.79,75598.96,22.3,-0.02135,1e-05,3.00868]
[1776740497825,77.79,75615.34,22.3,-0.02117,1e-05,2.98751]
[1776740502860,77.79,75610.32,22.3,-0.02123,1e-05,2.99404]
[1776740507895,77.79,75608.42,22.3,-0.02125,1e-05,2.99652]
[1776740512930,77.79,75600.54,22.3,-0.02134,1e-05,3.00666]
[1776740517964,77.79,75592.91,22.3,-0.02142,1e-05,3.01643]
[1776740523000,77.79,75592.41,22.3,-0.02143,1e-05,3.0169]
[1776740528023,77.79,75591.13,22.3,-0.02144,1e-05,3.01843]
[1776740534078,77.78,75586.8,22.3,-0.02149,1e-05,3.02375]
[1776740539116,77.78,75584.09,22.3,-0.02151,1e-05,3.02702]
[1776740543957,77.78,75582.45,22.3,-0.02153,1e-05,3.02898]
[1776740543631,77.78,75558.7,22.3,-0.0218,1e-05,3.05993]
[1776740544443,77.78,75533.47,22.3,-0.02209,1e-05,3.09302]
[1776740545164,77.78,75533.47,22.3,-0.02209,1e-05,3.09302]
[1776740547884,77.78,75516.95,22.3,-0.02227,1e-05,3.11435]
[1776740548563,77.78,75516.03,22.3,-0.02228,1e-05,3.11558]
[1776740549201,77.77,75540.42,22.3,-0.022,1e-05,3.08289]
[1776740554236,77.77,75541.16,22.3,-0.02197,1e-05,3.0788]
[1776740555112,77.77,75541.16,22.3,-0.02197,1e-05,3.0788]
[1776740557162,77.77,75562.43,22.3,-0.02172,1e-05,3.05059]
[1776740560173,77.76,75578.09,22.3,-0.02154,1e-05,3.02978]
[1776740560278,77.76,75585.87,22.3,-0.02146,1e-05,3.01966]
[1776740565313,77.75,75573.33,22.3,-0.02157,1e-05,3.03334]
[1776740570349,77.73,75574.07,22.3,-0.02154,1e-05,3.0297]
[1776740573623,77.72,75573.75,22.3,-0.02154,1e-05,3.02905]
[1776740573709,77.72,75573.77,22.3,-0.02153,1e-05,3.02797]
[1776740576391,77.72,75557.01,22.3,-0.02172,1e-05,3.04973]
[1776740581429,77.71,75556.6,22.3,-0.02172,1e-05,3.04984]
[1776740586464,77.71,75558.66,22.3,-0.02169,1e-05,3.0466]
[1776740591499,77.71,75560.67,22.3,-0.02166,1e-05,3.04355]
[1776740596534,77.7,75566.79,22.3,-0.02159,1e-05,3.03517]
[1776740601568,77.7,75554.58,22.3,-0.02173,1e-05,3.05072]
[1776740606604,77.7,75559.95,22.3,-0.02166,1e-05,3.04327]
[1776740611641,77.7,75569.56,22.3,-0.02153,1e-05,3.02798]
[1776740616676,77.69,75584.47,22.3,-0.02136,1e-05,3.00837]
[1776740621712,77.69,75595.87,22.3,-0.02124,1e-05,2.99358]
[1776740622120,77.69,75595.87,22.3,-0.02124,1e-05,2.99358]
[1776740622719,77.69,75597.07,22.3,-0.02122,1e-05,2.99156]
[1776740627932,77.68,75593.12,22.3,-0.02125,1e-05,2.99478]
[1776740628023,77.68,75593.68,22.3,-0.02124,1e-05,2.99358]
[1776740633798,77.68,75592.51,22.3,-0.02125,1e-05,2.99513]
[1776740638832,77.68,75591.47,22.3,-0.02126,1e-05,2.99649]
[1776740643868,77.68,75597.44,22.3,-0.0212,1e-05,2.98884]
[1776740648903,77.68,75605.38,22.3,-0.02111,1e-05,2.97874]
[1776740653938,77.68,75598.86,22.3,-0.02118,1e-05,2.9873]
[1776740658974,77.68,75591.23,22.3,-0.02127,1e-05,2.9972]
[1776740664012,77.68,75593.67,22.3,-0.02124,1e-05,2.99406]
[1776740669044,77.68,75600.01,22.3,-0.02117,1e-05,2.98595]
[1776740674079,77.68,75604.57,22.3,-0.02111,1e-05,2.97789]
[1776740679114,77.68,75605.69,22.3,-0.0211,1e-05,2.97666]
[1776740680120,77.68,75605.69,22.3,-0.0211,1e-05,2.97666]
[1776740680121,77.68,75606.03,22.3,-0.02109,1e-05,2.97626]
[1776740685902,77.67,75605.79,22.3,-0.02108,1e-05,2.97484]
[1776740689020,77.66,75605.94,22.3,-0.02106,1e-05,2.97294]
[1776740689184,77.66,75605.82,22.3,-0.02106,1e-05,2.97267]
[1776740694802,77.64,75605.51,22.3,-0.02104,1e-05,2.96994]
[1776740694905,77.64,75605.51,22.3,-0.02104,1e-05,2.96994]
[1776740696028,77.63,75605.58,22.3,-0.02103,1e-05,2.9683]
[1776740696120,77.62,75628.76,22.3,-0.02076,1e-05,2.93794]
[1776740697835,77.62,75634.98,22.3,-0.0207,1e-05,2.93003]
[1776740697906,77.61,75637.76,22.3,-0.02065,1e-05,2.9251]
[1776740703286,77.6,75635.25,22.3,-0.02067,1e-05,2.92663]
[1776740705016,77.6,75635.25,22.3,-0.02067,1e-05,2.92663]
[1776740705044,77.6,75627.1,22.3,-0.02075,1e-05,2.9363]
[1776740705774,77.6,75627.1,22.3,-0.02075,1e-05,2.9363]
[1776740705789,77.59,75625.25,22.3,-0.02077,1e-05,2.93793]
[1776740706521,77.59,75625.25,22.3,-0.02077,1e-05,2.93793]
[1776740706625,77.59,75620.72,22.3,-0.02081,1e-05,2.94334]
[1776740708333,77.59,75602.64,22.3,-0.02101,1e-05,2.96573]
[1776740713730,77.56,75595.19,22.3,-0.02106,1e-05,2.97218]
[1776740719410,77.53,75592.29,22.3,-0.02105,1e-05,2.97043]
[1776740724446,77.5,75590.67,22.3,-0.02103,1e-05,2.96864]
[1776740729481,77.48,75591.96,22.3,-0.02099,1e-05,2.96314]
[1776740735523,77.45,75591.9,22.3,-0.02093,1e-05,2.95634]
[1776740740558,77.43,75592.01,22.3,-0.0209,1e-05,2.95249]
[1776740742547,77.43,75592.01,22.3,-0.0209,1e-05,2.95249]
[1776740742613,77.41,75592.08,22.3,-0.02088,1e-05,2.9502]
[1776740748406,77.41,75592.11,22.3,-0.02088,1e-05,2.94978]
[1776740748507,77.4,75592.11,22.3,-0.02087,1e-05,2.9483]
[1776740756669,77.36,75592.08,22.3,-0.02081,1e-05,2.94184]
[1776740761708,77.33,75595.97,22.3,-0.02074,1e-05,2.93333]
[1776740763722,77.32,75615.01,22.3,-0.02052,1e-05,2.90772]
[1776740766735,77.32,75623.99,22.3,-0.02041,1e-05,2.89505]
[1776740766743,77.31,75626.07,22.3,-0.02038,1e-05,2.8918]
[1776740771778,77.3,75631.01,22.3,-0.02032,1e-05,2.88425]
[1776740776813,77.29,75631.33,22.3,-0.02031,1e-05,2.88254]
[1776740781848,77.29,75634.74,22.3,-0.02026,1e-05,2.87701]
[1776740786882,77.28,75631.89,22.3,-0.02028,1e-05,2.87936]
[1776740787390,77.28,75631.89,22.3,-0.02028,1e-05,2.87936]
[1776740787890,77.27,75629.59,22.3,-0.0203,1e-05,2.88165]
[1776740792925,77.25,75631.19,22.3,-0.02024,1e-05,2.8743]
[1776740797960,77.23,75633.12,22.3,-0.0202,1e-05,2.86891]
[1776740802995,77.22,75637.12,22.3,-0.02013,1e-05,2.86099]
[1776740808029,77.2,75633.8,22.3,-0.02014,1e-05,2.8623]
[1776740813065,77.18,75630.71,22.3,-0.02015,1e-05,2.86334]
[1776740818100,77.16,75629.94,22.3,-0.02013,1e-05,2.86144]
[1776740822132,77.14,75615.28,22.3,-0.02027,1e-05,2.87759]
[1776740827169,77.12,75613.09,22.3,-0.02027,1e-05,2.87731]
[1776740833216,77.1,75614.0,22.3,-0.02023,1e-05,2.87257]
[1776740838251,77.08,75614.04,22.3,-0.02021,1e-05,2.86956]
[1776740843286,77.06,75619.91,22.3,-0.02012,1e-05,2.85924]
[1776740849328,77.04,75621.22,22.3,-0.02008,1e-05,2.85419]
[1776740854363,77.02,75623.37,22.3,-0.02002,1e-05,2.84643]
[1776740859398,77.0,75630.65,22.3,-0.01992,1e-05,2.83462]
[1776740864433,76.99,75629.31,22.3,-0.01991,1e-05,2.83369]
[1776740869468,76.97,75630.22,22.3,-0.01988,1e-05,2.82991]
[1776740874503,76.95,75634.07,22.3,-0.01982,1e-05,2.82255]
[1776740879538,76.93,75634.47,22.3,-0.01979,1e-05,2.81958]
[1776740884573,76.92,75632.36,22.3,-0.01979,1e-05,2.81977]
[1776740889609,76.9,75637.89,22.3,-0.01971,1e-05,2.81048]
[1776740894644,76.89,75638.27,22.3,-0.01969,1e-05,2.80768]
[1776740900685,76.87,75638.72,22.3,-0.01966,1e-05,2.80436]
[1776740905722,76.85,75643.94,22.3,-0.01959,1e-05,2.79561]
[1776740910760,76.84,75643.27,22.3,-0.01958,1e-05,2.79423]
[1776740915796,76.82,75648.55,22.3,-0.01949,1e-05,2.78288]
[1776740920831,76.81,75644.73,22.3,-0.01951,1e-05,2.78552]
[1776740925866,76.79,75647.12,22.3,-0.01947,1e-05,2.78047]
[1776740930901,76.78,75647.55,22.3,-0.01945,1e-05,2.77791]
[1776740935936,76.77,75649.24,22.3,-0.01941,1e-05,2.77381]
[1776740940972,76.75,75646.03,22.3,-0.01943,1e-05,2.77579]
[1776740946006,76.74,75639.44,22.3,-0.01948,1e-05,2.78193]
[1776740951042,76.73,75634.15,22.3,-0.01952,1e-05,2.7864]
[1776740956080,76.71,75634.26,22.3,-0.0195,1e-05,2.78419]
[1776740961115,76.7,75634.23,22.3,-0.01949,1e-05,2.78219]
[1776740966150,76.69,75636.47,22.3,-0.01945,1e-05,2.7774]
[1776740972205,76.67,75635.62,22.3,-0.01942,1e-05,2.77384]
[1776740978246,76.65,75630.68,22.3,-0.01945,1e-05,2.77755]
[1776740984290,76.64,75628.59,22.3,-0.01945,1e-05,2.77772]
[1776740989325,76.62,75628.13,22.3,-0.01944,1e-05,2.77627]
[1776740994360,76.61,75628.03,22.3,-0.01943,1e-05,2.77438]
[1776741002416,76.59,75628.21,22.3,-0.0194,1e-05,2.77095]
[1776741007451,76.58,75622.93,22.3,-0.01944,1e-05,2.7755]
[1776741012486,76.56,75627.93,22.3,-0.01937,1e-05,2.7673]
[1776741017521,76.55,75643.19,22.3,-0.01919,1e-05,2.74657]
[1776741022556,76.54,75647.65,22.3,-0.01913,1e-05,2.73934]
[1776741027591,76.53,75646.7,22.3,-0.01913,1e-05,2.7388]
[1776741032626,76.52,75646.28,22.3,-0.0191,1e-05,2.7354]
[1776741037665,76.5,75652.74,22.3,-0.01902,1e-05,2.72588]
[1776741042702,76.49,75651.22,22.3,-0.01903,1e-05,2.7262]
[1776741047737,76.48,75653.02,22.3,-0.019,1e-05,2.72246]
[1776741052771,76.47,75647.17,22.3,-0.01904,1e-05,2.72806]
[1776741057807,76.46,75652.03,22.3,-0.01898,1e-05,2.72056]
[1776741062851,76.45,75640.6,22.3,-0.01909,1e-05,2.73305]
[1776741067881,76.44,75638.09,22.3,-0.0191,1e-05,2.73452]
[1776741073923,76.43,75638.5,22.3,-0.01908,1e-05,2.73176]
[1776741078958,76.42,75657.55,22.3,-0.01887,1e-05,2.70694]
[1776741083993,76.41,75653.34,22.3,-0.0189,1e-05,2.7107]
[1776741089029,76.4,75648.83,22.3,-0.01893,1e-05,2.71477]
[1776741094068,76.39,75647.75,22.3,-0.01892,1e-05,2.71245]
[1776741100110,76.38,75646.58,22.3,-0.01892,1e-05,2.71218]
[1776741105145,76.37,75648.21,22.3,-0.01889,1e-05,2.70881]
[1776741110181,76.36,75649.32,22.3,-0.01887,1e-05,2.7061]
[1776741116223,76.35,75649.36,22.3,-0.01885,1e-05,2.70445]
[1776741121257,76.34,75651.37,22.3,-0.01882,1e-05,2.70071]
[1776741126294,76.33,75651.19,22.3,-0.01881,1e-05,2.69966]
[1776741131357,76.32,75646.55,22.3,-0.01885,1e-05,2.70405]
[1776741136392,76.31,75638.73,22.3,-0.01892,1e-05,2.71229]
[1776741141427,76.3,75636.88,22.3,-0.01893,1e-05,2.71317]
[1776741145460,76.3,75636.55,22.3,-0.01892,1e-05,2.71275]
[1776741147830,76.29,75612.95,22.3,-0.01916,1e-05,2.74079]
[1776741153520,76.28,75613.88,22.3,-0.01912,1e-05,2.73546]
[1776741159562,76.27,75614.45,22.3,-0.0191,1e-05,2.73283]
[1776741165604,76.25,75616.29,22.3,-0.01906,1e-05,2.72866]
[1776741168630,76.25,75617.63,22.3,-0.01905,1e-05,2.72639]
[1776741168686,76.25,75617.63,22.3,-0.01905,1e-05,2.72639]
[1776741168746,76.25,75617.63,22.3,-0.01905,1e-05,2.72639]
[1776741169181,76.25,75617.63,22.3,-0.01905,1e-05,2.72639]
[1776741170623,76.25,75613.77,22.3,-0.01908,1e-05,2.73051]
[1776741171021,76.25,75612.7,22.3,-0.01909,1e-05,2.73182]
[1776741172635,76.24,75596.42,22.3,-0.01926,1e-05,2.75124]
[1776741173087,76.24,75596.42,22.3,-0.01926,1e-05,2.75124]
[1776741178712,76.22,75586.56,22.3,-0.01934,1e-05,2.76084]
[1776741180539,76.22,75586.56,22.3,-0.01934,1e-05,2.76084]
[1776741180924,76.22,75586.52,22.3,-0.01933,1e-05,2.76015]
[1776741186771,76.2,75574.13,22.3,-0.01944,1e-05,2.77321]
[1776741188076,76.2,75574.13,22.3,-0.01944,1e-05,2.77321]
[1776741193820,76.18,75574.32,22.3,-0.01942,1e-05,2.77017]
[1776741201876,76.16,75581.12,22.3,-0.01932,1e-05,2.7587]
[1776741206911,76.15,75586.36,22.3,-0.01925,1e-05,2.7504]
[1776741211946,76.14,75586.07,22.3,-0.01923,1e-05,2.74675]
[1776741216980,76.13,75586.85,22.3,-0.0192,1e-05,2.74405]
[1776741223023,76.12,75589.81,22.3,-0.01916,1e-05,2.73833]
[1776741228058,76.1,75593.97,22.3,-0.0191,1e-05,2.73155]
[1776741233093,76.09,75593.93,22.3,-0.01908,1e-05,2.72968]
[1776741238128,76.08,75596.77,22.3,-0.01904,1e-05,2.72461]
[1776741243163,76.07,75596.63,22.3,-0.01903,1e-05,2.72325]
[1776741248198,76.06,75595.68,22.3,-0.01903,1e-05,2.72289]
[1776741253234,76.05,75595.78,22.3,-0.01901,1e-05,2.72127]
[1776741258268,76.04,75598.7,22.3,-0.01897,1e-05,2.71621]
[1776741264309,76.03,75595.09,22.3,-0.01899,1e-05,2.71889]
[1776741269345,76.02,75594.48,22.3,-0.01899,1e-05,2.71819]
[1776741274380,76.01,75594.42,22.3,-0.01896,1e-05,2.71461]
[1776741279415,76.0,75599.03,22.3,-0.0189,1e-05,2.70758]
[1776741280929,76.0,75599.07,22.3,-0.0189,1e-05,2.70726]
[1776741281592,76.0,75599.07,22.3,-0.0189,1e-05,2.70726]
[1776741287876,75.99,75600.42,22.3,-0.01888,1e-05,2.70436]
[1776741288478,75.99,75600.31,22.3,-0.01888,1e-05,2.70431]
[1776741294520,75.99,75600.73,22.3,-0.01888,1e-05,2.7043]
[1776741298484,75.99,75594.38,22.3,-0.01894,1e-05,2.71233]
[1776741298547,75.99,75592.82,22.3,-0.01896,1e-05,2.71431]
[1776741303489,75.99,75590.44,22.3,-0.01898,1e-05,2.71611]
[1776741305589,75.98,75590.15,22.3,-0.01897,1e-05,2.7159]
[1776741308845,75.98,75591.9,22.3,-0.01895,1e-05,2.71264]
[1776741311751,75.97,75602.17,22.3,-0.01884,1e-05,2.69952]
[1776741317683,75.96,75602.1,22.3,-0.01882,1e-05,2.69787]
[1776741322718,75.95,75595.83,22.3,-0.01888,1e-05,2.70432]
[1776741327756,75.94,75599.99,22.3,-0.01882,1e-05,2.69799]
[1776741333801,75.93,75600.71,22.3,-0.01879,1e-05,2.69343]
[1776741338842,75.93,75610.67,22.3,-0.01868,1e-05,2.68012]
[1776741344443,75.92,75612.12,22.3,-0.01866,1e-05,2.67771]
[1776741349918,75.91,75614.67,22.3,-0.01862,1e-05,2.67295]
[1776741351049,75.91,75614.67,22.3,-0.01862,1e-05,2.67295]
[1776741356968,75.9,75616.44,22.3,-0.01859,1e-05,2.6694]
[1776741362003,75.9,75617.22,22.3,-0.01857,1e-05,2.66747]
[1776741369054,75.89,75619.55,22.3,-0.01854,1e-05,2.6633]
[1776741374089,75.88,75619.87,22.3,-0.01853,1e-05,2.66199]
[1776741379124,75.87,75618.28,22.3,-0.01854,1e-05,2.66299]
[1776741384158,75.87,75618.21,22.3,-0.01853,1e-05,2.66213]
[1776741393222,75.86,75618.62,22.3,-0.0185,1e-05,2.65776]
[1776741395983,75.85,75620.69,22.3,-0.01847,1e-05,2.65489]
[1776741396243,75.85,75620.23,22.3,-0.01848,1e-05,2.65527]
[1776741401278,75.86,75619.96,22.3,-0.01849,1e-05,2.6566]
[1776741401896,75.86,75619.96,22.3,-0.01849,1e-05,2.6566]
[1776741407514,75.86,75620.45,22.3,-0.01849,1e-05,2.65683]
[1776741414368,75.87,75621.18,22.3,-0.01849,1e-05,2.65725]
[1776741419414,75.88,75631.37,22.3,-0.0184,1e-05,2.64577]
[1776741420126,75.88,75631.37,22.3,-0.0184,1e-05,2.64577]
[1776741420420,75.88,75631.67,22.3,-0.01839,1e-05,2.64525]
[1776741425455,75.87,75635.04,22.3,-0.01835,1e-05,2.64039]
[1776741430490,75.87,75652.23,22.3,-0.01817,1e-05,2.61904]
[1776741432956,75.87,75653.71,22.3,-0.01815,1e-05,2.61706]
[1776741435890,75.86,75654.31,22.3,-0.01815,1e-05,2.61613]
[1776741442574,75.86,75657.32,22.3,-0.01811,1e-05,2.61174]
[1776741447609,75.86,75645.22,22.3,-0.01823,1e-05,2.62573]
[1776741452644,75.85,75641.43,22.3,-0.01825,1e-05,2.6275]
[1776741457679,75.85,75642.06,22.3,-0.01824,1e-05,2.62614]
[1776741462718,75.84,75645.36,22.3,-0.0182,1e-05,2.62161]
[1776741467754,75.84,75645.53,22.3,-0.01819,1e-05,2.62084]
[1776741473796,75.84,75646.27,22.3,-0.01818,1e-05,2.61929]
[1776741478831,75.83,75646.24,22.3,-0.01817,1e-05,2.61878]
[1776741484873,75.83,75647.13,22.3,-0.01816,1e-05,2.61706]
[1776741489908,75.82,75644.69,22.3,-0.01818,1e-05,2.61944]
[1776741494942,75.82,75631.65,22.3,-0.01831,1e-05,2.63447]
[1776741499978,75.81,75631.05,22.3,-0.01831,1e-05,2.63447]
[1776741505014,75.81,75620.06,22.3,-0.01841,1e-05,2.64697]
[1776741508035,75.81,75604.8,22.3,-0.01856,1e-05,2.6649]
[1776741513070,75.8,75597.81,22.3,-0.01861,1e-05,2.67018]
[1776741518105,75.79,75596.34,22.3,-0.01862,1e-05,2.67091]
[1776741523140,75.78,75597.81,22.3,-0.01859,1e-05,2.66809]
[1776741528175,75.78,75598.21,22.3,-0.01858,1e-05,2.66659]
[1776741531481,75.78,75592.86,22.3,-0.01863,1e-05,2.67269]
[1776741531499,75.77,75587.19,22.3,-0.01869,1e-05,2.67917]
[1776741537513,75.77,75584.52,22.3,-0.01872,1e-05,2.68267]
[1776741542536,75.78,75567.48,22.3,-0.0189,1e-05,2.70451]
[1776741544295,75.78,75547.82,22.3,-0.01911,1e-05,2.72884]
[1776741549335,75.78,75534.56,22.3,-0.01925,1e-05,2.74545]
[1776741554370,75.78,75538.83,22.3,-0.0192,1e-05,2.74016]
[1776741559405,75.78,75537.44,22.3,-0.01922,1e-05,2.74195]
[1776741564440,75.78,75535.69,22.3,-0.01924,1e-05,2.7442]
[1776741569520,75.78,75535.6,22.3,-0.01924,1e-05,2.74437]
[1776741573929,75.78,75539.8,22.3,-0.01918,1e-05,2.73698]
[1776741579550,75.78,75540.71,22.3,-0.01917,1e-05,2.73598]
[1776741581074,75.78,75540.71,22.3,-0.01917,1e-05,2.73598]
[1776741590630,75.79,75543.54,22.3,-0.01914,1e-05,2.73275]
[1776741596673,75.79,75541.89,22.3,-0.01916,1e-05,2.73497]
[1776741601708,75.79,75540.84,22.3,-0.01918,1e-05,2.73639]
[1776741606743,75.79,75540.76,22.3,-0.01918,1e-05,2.7366]
[1776741611778,75.79,75542.35,22.3,-0.01916,1e-05,2.73475]
[1776741613792,75.79,75556.25,22.3,-0.01902,1e-05,2.71763]
[1776741618827,75.79,75564.86,22.3,-0.01893,1e-05,2.70737]
[1776741623862,75.8,75565.26,22.3,-0.01893,1e-05,2.70725]
[1776741628897,75.8,75564.9,22.3,-0.01894,1e-05,2.70807]
[1776741633933,75.8,75565.19,22.3,-0.01892,1e-05,2.70587]
[1776741638966,75.8,75567.36,22.3,-0.0189,1e-05,2.70363]
[1776741644006,75.81,75570.07,22.3,-0.01888,1e-05,2.70068]
[1776741651051,75.81,75571.8,22.3,-0.01886,1e-05,2.69917]
[1776741656086,75.81,75568.61,22.3,-0.0189,1e-05,2.70351]
[1776741661122,75.82,75569.96,22.3,-0.01889,1e-05,2.70227]
[1776741666157,75.82,75568.73,22.3,-0.01891,1e-05,2.70422]
[1776741671192,75.82,75571.59,22.3,-0.01888,1e-05,2.70114]
[1776741677234,75.82,75571.71,22.3,-0.01888,1e-05,2.70152]
[1776741683280,75.83,75572.29,22.3,-0.01888,1e-05,2.70133]
[1776741688312,75.83,75572.63,22.3,-0.01888,1e-05,2.70135]
[1776741693346,75.83,75573.79,22.3,-0.01886,1e-05,2.69818]
[1776741698382,75.84,75573.53,22.3,-0.01886,1e-05,2.69897]
[1776741703417,75.84,75583.34,22.3,-0.01877,1e-05,2.68748]
[1776741708452,75.85,75590.97,22.3,-0.01869,1e-05,2.67878]
[1776741713489,75.85,75577.14,22.3,-0.01884,1e-05,2.69631]
[1776741718523,75.85,75575.52,22.3,-0.01886,1e-05,2.69884]
[1776741723559,75.86,75572.28,22.3,-0.0189,1e-05,2.70336]
[1776741728593,75.86,75575.32,22.3,-0.01887,1e-05,2.70015]
[1776741733628,75.86,75577.44,22.3,-0.01886,1e-05,2.69823]
[1776741738664,75.87,75582.32,22.3,-0.01881,1e-05,2.69285]
[1776741743699,75.87,75583.51,22.3,-0.0188,1e-05,2.69203]
[1776741748734,75.88,75579.24,22.3,-0.01885,1e-05,2.69787]
[1776741753769,75.88,75568.96,22.3,-0.01895,1e-05,2.70884]
[1776741758804,75.88,75565.99,22.3,-0.01899,1e-05,2.71294]
[1776741762832,75.89,75552.51,22.3,-0.01913,1e-05,2.72991]
[1776741767867,75.89,75543.24,22.3,-0.01923,1e-05,2.7416]
[1776741772902,75.89,75539.17,22.3,-0.01927,1e-05,2.74676]
[1776741777937,75.89,75541.03,22.3,-0.01925,1e-05,2.74454]
[1776741784986,75.89,75541.62,22.3,-0.01925,1e-05,2.74394]
[1776741789013,75.89,75556.17,22.3,-0.0191,1e-05,2.726]
[1776741794049,75.89,75555.21,22.3,-0.01911,1e-05,2.72742]
[1776741801098,75.89,75555.81,22.3,-0.0191,1e-05,2.72697]
[1776741806133,75.9,75556.9,22.3,-0.01909,1e-05,2.72582]
[1776741811167,75.9,75558.82,22.3,-0.01906,1e-05,2.72143]
[1776741816203,75.9,75559.12,22.3,-0.01906,1e-05,2.7213]
[1776741821238,75.9,75560.61,22.3,-0.01905,1e-05,2.7197]
[1776741825594,75.9,75564.31,22.3,-0.01901,1e-05,2.71534]
[1776741826282,75.9,75574.27,22.3,-0.01891,1e-05,2.70315]
[1776741827367,75.9,75587.76,22.3,-0.01876,1e-05,2.68637]
[1776741828293,75.9,75591.97,22.3,-0.01872,1e-05,2.68166]
[1776741829197,75.9,75591.97,22.3,-0.01872,1e-05,2.68166]
[1776741829300,75.91,75601.31,22.3,-0.01863,1e-05,2.67072]
[1776741834335,75.9,75598.72,22.3,-0.01865,1e-05,2.67283]
[1776741839370,75.89,75601.71,22.3,-0.01861,1e-05,2.66818]
[1776741845417,75.88,75602.01,22.3,-0.0186,1e-05,2.66665]
[1776741850452,75.88,75602.57,22.3,-0.01858,1e-05,2.66502]
[1776741855487,75.87,75600.38,22.3,-0.0186,1e-05,2.66673]
[1776741860524,75.86,75603.78,22.3,-0.01856,1e-05,2.66168]
[1776741865559,75.86,75604.67,22.3,-0.01854,1e-05,2.6597]
[1776741870595,75.85,75607.53,22.3,-0.0185,1e-05,2.65535]
[1776741876636,75.85,75607.25,22.3,-0.01848,1e-05,2.65249]
[1776741881672,75.84,75604.97,22.3,-0.0185,1e-05,2.65442]
[1776741888721,75.83,75604.62,22.3,-0.01849,1e-05,2.65366]
[1776741893757,75.83,75603.94,22.3,-0.01849,1e-05,2.65365]
[1776741899799,75.82,75604.1,22.3,-0.01848,1e-05,2.65227]
[1776741904834,75.81,75604.06,22.3,-0.01848,1e-05,2.65147]
[1776741910876,75.81,75602.27,22.3,-0.01849,1e-05,2.65263]
[1776741917926,75.8,75600.59,22.3,-0.01849,1e-05,2.65343]
[1776741922961,75.79,75599.65,22.3,-0.0185,1e-05,2.6537]
[1776741927998,75.79,75599.29,22.3,-0.01849,1e-05,2.65326]
[1776741933034,75.78,75594.05,22.3,-0.01852,1e-05,2.65652]
[1776741938068,75.77,75596.38,22.3,-0.01849,1e-05,2.6528]
[1776741943104,75.77,75597.56,22.3,-0.01847,1e-05,2.65051]
[1776741949146,75.76,75597.76,22.3,-0.01846,1e-05,2.64926]
[1776741954180,75.76,75598.31,22.3,-0.01845,1e-05,2.64776]
[1776741959216,75.75,75599.07,22.3,-0.01844,1e-05,2.64603]
[1776741964251,75.74,75598.16,22.3,-0.01844,1e-05,2.64633]
[1776741966267,75.74,75614.99,22.3,-0.01827,1e-05,2.62572]
[1776741971302,75.74,75614.55,22.3,-0.01827,1e-05,2.62563]
[1776741976339,75.73,75614.5,22.3,-0.01826,1e-05,2.62507]
[1776741981374,75.73,75616.85,22.3,-0.01823,1e-05,2.62164]
[1776741986409,75.73,75606.65,22.3,-0.01833,1e-05,2.63335]
[1776741991444,75.72,75598.03,22.3,-0.0184,1e-05,2.64079]
[1776741994487,75.72,75609.76,22.3,-0.01828,1e-05,2.62635]
[1776741999500,75.71,75611.96,22.3,-0.01825,1e-05,2.62301]
[1776742004534,75.71,75613.31,22.3,-0.01823,1e-05,2.6208]
[1776742009572,75.71,75618.84,22.3,-0.01817,1e-05,2.61363]
[1776742014608,75.7,75619.58,22.3,-0.01816,1e-05,2.61225]
[1776742019643,75.7,75633.13,22.3,-0.01802,1e-05,2.59561]
[1776742023673,75.7,75649.12,22.3,-0.01786,1e-05,2.57635]
[1776742028709,75.7,75656.15,22.3,-0.01779,1e-05,2.56793]
[1776742033747,75.7,75655.91,22.3,-0.01779,1e-05,2.56816]
[1776742038782,75.7,75655.39,22.3,-0.01779,1e-05,2.56871]
[1776742043817,75.7,75657.51,22.3,-0.01777,1e-05,2.56615]
[1776742048852,75.7,75660.68,22.3,-0.01774,1e-05,2.56239]
[1776742053888,75.7,75659.44,22.3,-0.01774,1e-05,2.56171]
[1776742059931,75.7,75658.99,22.3,-0.01774,1e-05,2.56225]
[1776742064966,75.7,75662.48,22.3,-0.01771,1e-05,2.55816]
[1776742070000,75.7,75664.72,22.3,-0.01769,1e-05,2.5556]
[1776742075042,75.7,75665.99,22.3,-0.01768,1e-05,2.55417]
[1776742077992,75.7,75667.57,22.3,-0.01766,1e-05,2.55234]
[1776742078705,75.7,75670.29,22.3,-0.01764,1e-05,2.54914]
[1776742081982,75.7,75677.86,22.3,-0.01756,1e-05,2.54039]
[1776742087133,75.7,75670.65,22.3,-0.01763,1e-05,2.54901]
[1776742092168,75.7,75671.89,22.3,-0.01762,1e-05,2.54767]
[1776742096084,75.7,75672.08,22.3,-0.01762,1e-05,2.54751]
[1776742101231,75.7,75671.06,22.3,-0.01763,1e-05,2.54883]
[1776742106266,75.7,75670.06,22.3,-0.01764,1e-05,2.55009]
[1776742111301,75.7,75669.38,22.3,-0.01764,1e-05,2.5488]
[1776742116336,75.7,75660.56,22.3,-0.01772,1e-05,2.5592]
[1776742121371,75.7,75660.44,22.3,-0.01772,1e-05,2.55934]
[1776742130434,75.7,75660.62,22.3,-0.01772,1e-05,2.55916]
[1776742136482,75.7,75662.31,22.3,-0.01771,1e-05,2.55722]
[1776742141516,75.7,75657.0,22.3,-0.01776,1e-05,2.56352]
[1776742146552,75.7,75658.14,22.3,-0.01775,1e-05,2.56217]
[1776742151587,75.7,75659.13,22.3,-0.01774,1e-05,2.56102]
[1776742157629,75.7,75659.03,22.3,-0.01774,1e-05,2.56115]
[1776742162663,75.7,75658.75,22.3,-0.01774,1e-05,2.5615]
[1776742173741,75.7,75657.41,22.3,-0.01774,1e-05,2.56091]
[1776742179783,75.7,75657.69,22.3,-0.01774,1e-05,2.56059]
[1776742184819,75.7,75660.42,22.3,-0.01771,1e-05,2.55738]
[1776742189855,75.7,75660.0,22.3,-0.01772,1e-05,2.55791]
[1776742195897,75.71,75659.32,22.3,-0.01772,1e-05,2.55876]
[1776742200866,75.71,75659.21,22.3,-0.01772,1e-05,2.55891]
[1776742206021,75.71,75655.39,22.3,-0.01776,1e-05,2.56342]
[1776742208988,75.71,75684.11,22.3,-0.01748,1e-05,2.52969]
[1776742214030,75.71,75683.52,22.3,-0.01749,1e-05,2.53063]
[1776742219066,75.71,75680.86,22.3,-0.01752,1e-05,2.53399]
[1776742224101,75.71,75683.16,22.3,-0.0175,1e-05,2.53153]
[1776742229136,75.71,75689.96,22.3,-0.01743,1e-05,2.52388]
[1776742234171,75.72,75690.0,22.3,-0.01742,1e-05,2.52208]
[1776742239205,75.72,75694.28,22.3,-0.01738,1e-05,2.5174]
[1776742244241,75.72,75700.39,22.3,-0.01733,1e-05,2.51068]
[1776742249333,75.72,75702.08,22.3,-0.01731,1e-05,2.50888]
[1776742255319,75.73,75702.86,22.3,-0.01731,1e-05,2.50877]
[1776742260354,75.73,75705.2,22.3,-0.01729,1e-05,2.50651]
[1776742262404,75.73,75707.56,22.3,-0.01727,1e-05,2.50387]
[1776742262500,75.73,75707.56,22.3,-0.01727,1e-05,2.50387]
[1776742263471,75.73,75711.21,22.3,-0.01723,1e-05,2.49974]
[1776742263520,75.73,75729.26,22.3,-0.01706,1e-05,2.47901]
[1776742264760,75.73,75729.26,22.3,-0.01706,1e-05,2.47901]
[1776742266834,75.73,75743.02,22.3,-0.01693,1e-05,2.46352]
[1776742274882,75.74,75744.0,22.3,-0.01694,1e-05,2.4639]
[1776742280513,75.75,75738.57,22.3,-0.017,1e-05,2.47107]
[1776742285548,75.76,75734.26,22.3,-0.01704,1e-05,2.47676]
[1776742290582,75.76,75734.1,22.3,-0.01705,1e-05,2.47764]
[1776742295618,75.77,75732.22,22.3,-0.01706,1e-05,2.47839]
[1776742296153,75.77,75732.22,22.3,-0.01706,1e-05,2.47839]
[1776742297213,75.77,75721.29,22.3,-0.01717,1e-05,2.49112]
[1776742303673,75.77,75723.47,22.3,-0.01715,1e-05,2.48938]
[1776742308709,75.78,75724.77,22.3,-0.01714,1e-05,2.48848]
[1776742308915,75.78,75724.77,22.3,-0.01714,1e-05,2.48848]
[1776742309743,75.78,75724.77,22.3,-0.01714,1e-05,2.48848]
[1776742309876,75.78,75724.88,22.3,-0.01714,1e-05,2.48847]
[1776742311019,75.78,75724.92,22.3,-0.01715,1e-05,2.48888]
[1776742311730,75.78,75725.58,22.3,-0.01714,1e-05,2.48824]
[1776742316765,75.79,75725.96,22.3,-0.01714,1e-05,2.4884]
[1776742321800,75.79,75722.39,22.3,-0.01718,1e-05,2.49312]
[1776742326835,75.79,75719.83,22.3,-0.01721,1e-05,2.49662]
[1776742331871,75.8,75721.97,22.3,-0.01719,1e-05,2.49468]
[1776742336905,75.8,75728.43,22.3,-0.01714,1e-05,2.4878]
[1776742341941,75.81,75734.5,22.3,-0.01708,1e-05,2.48145]
[1776742342952,75.81,75734.5,22.3,-0.01708,1e-05,2.48145]
[1776742348990,75.81,75735.99,22.3,-0.01708,1e-05,2.48066]
[1776742354025,75.82,75738.12,22.3,-0.01705,1e-05,2.47677]
[1776742359062,75.82,75737.89,22.3,-0.01706,1e-05,2.47772]
[1776742359981,75.82,75737.89,22.3,-0.01706,1e-05,2.47772]
[1776742365104,75.83,75725.72,22.3,-0.01718,1e-05,2.49243]
[1776742370139,75.83,75717.57,22.3,-0.01726,1e-05,2.50235]
[1776742375174,75.83,75710.21,22.3,-0.01733,1e-05,2.51128]
[1776742381217,75.84,75709.61,22.3,-0.01734,1e-05,2.51237]
[1776742394309,75.84,75710.52,22.3,-0.01734,1e-05,2.51216]
[1776742402365,75.85,75710.41,22.3,-0.01735,1e-05,2.51285]
[1776742408407,75.85,75710.34,22.3,-0.01735,1e-05,2.5133]
[1776742413442,75.85,75707.01,22.3,-0.01737,1e-05,2.51533]
[1776742419484,75.85,75703.99,22.3,-0.0174,1e-05,2.5192]
[1776742424519,75.85,75698.34,22.3,-0.01746,1e-05,2.52601]
[1776742429554,75.86,75697.94,22.3,-0.01747,1e-05,2.52671]
[1776742434589,75.86,75693.21,22.3,-0.01751,1e-05,2.53243]
[1776742439628,75.86,75704.89,22.3,-0.0174,1e-05,2.51906]
[1776742442036,75.86,75704.96,22.3,-0.0174,1e-05,2.5191]
[1776742442851,75.86,75704.92,22.3,-0.01741,1e-05,2.51954]
[1776742445951,75.87,75704.62,22.3,-0.01741,1e-05,2.52069]
[1776742446004,75.87,75704.62,22.3,-0.01741,1e-05,2.52069]
[1776742455061,75.9,75701.71,22.3,-0.01747,1e-05,2.52796]
[1776742458864,75.9,75701.81,22.3,-0.01748,1e-05,2.52823]
[1776742464043,75.91,75701.88,22.3,-0.01749,1e-05,2.5293]
[1776742464044,75.91,75701.88,22.3,-0.01749,1e-05,2.5293]
[1776742469840,75.94,75701.47,22.3,-0.01752,1e-05,2.53397]
[1776742475885,75.95,75701.39,22.3,-0.01753,1e-05,2.53418]
[1776742482934,75.97,75701.28,22.3,-0.01755,1e-05,2.53694]
[1776742487969,75.98,75700.95,22.3,-0.01757,1e-05,2.53918]
[1776742493004,75.99,75697.99,22.3,-0.01761,1e-05,2.54446]
[1776742498038,76.01,75697.9,22.3,-0.01763,1e-05,2.54634]
[1776742503102,76.02,75696.09,22.3,-0.01766,1e-05,2.55023]
[1776742507131,76.03,75679.68,22.3,-0.01783,1e-05,2.57091]
[1776742512166,76.04,75670.22,22.3,-0.01794,1e-05,2.58355]
[1776742519217,76.05,75664.26,22.3,-0.01801,1e-05,2.59256]
[1776742527273,76.07,75665.81,22.3,-0.01802,1e-05,2.59288]
[1776742532308,76.08,75651.88,22.3,-0.01815,1e-05,2.60854]
[1776742537344,76.08,75651.23,22.3,-0.01817,1e-05,2.6105]
[1776742538366,76.08,75651.23,22.3,-0.01817,1e-05,2.6105]
[1776742544393,76.09,75638.87,22.3,-0.0183,1e-05,2.6268]
[1776742546391,76.1,75638.91,22.3,-0.0183,1e-05,2.62696]
[1776742552450,76.11,75643.74,22.3,-0.01827,1e-05,2.62262]
[1776742557485,76.11,75648.58,22.3,-0.01823,1e-05,2.61792]
[1776742562533,76.12,75646.84,22.3,-0.01826,1e-05,2.62134]
[1776742567563,76.13,75647.77,22.3,-0.01826,1e-05,2.62132]
[1776742572598,76.14,75647.15,22.3,-0.01827,1e-05,2.62316]
[1776742577633,76.14,75647.67,22.3,-0.01827,1e-05,2.62363]
[1776742582668,76.15,75649.06,22.3,-0.01827,1e-05,2.62307]
[1776742587703,76.16,75645.7,22.3,-0.01831,1e-05,2.62818]
[1776742592738,76.17,75640.79,22.3,-0.01836,1e-05,2.6329]
[1776742597773,76.17,75638.27,22.3,-0.01839,1e-05,2.6369]
[1776742602808,76.18,75638.28,22.3,-0.0184,1e-05,2.63786]
[1776742607843,76.19,75638.1,22.3,-0.01841,1e-05,2.63903]
[1776742612879,76.19,75638.55,22.3,-0.01841,1e-05,2.63943]
[1776742617915,76.2,75630.1,22.3,-0.0185,1e-05,2.65053]
[1776742622950,76.2,75625.93,22.3,-0.01855,1e-05,2.65636]
[1776742626821,76.21,75625.29,22.3,-0.01856,1e-05,2.65759]
[1776742632013,76.21,75622.52,22.3,-0.0186,1e-05,2.66184]
[1776742633781,76.21,75622.66,22.3,-0.0186,1e-05,2.66181]
[1776742634508,76.22,75617.34,22.3,-0.01865,1e-05,2.66839]
[1776742634859,76.22,75617.34,22.3,-0.01865,1e-05,2.66839]
[1776742634911,76.22,75617.34,22.3,-0.01865,1e-05,2.66839]
[1776742635518,76.22,75612.82,22.3,-0.0187,1e-05,2.67404]
[1776742642084,76.22,75606.83,22.3,-0.01877,1e-05,2.68228]
[1776742647119,76.23,75606.64,22.3,-0.01878,1e-05,2.68318]
[1776742652154,76.23,75604.56,22.3,-0.01879,1e-05,2.68415]
[1776742657189,76.24,75596.09,22.3,-0.01888,1e-05,2.69507]
[1776742662224,76.24,75590.44,22.3,-0.01895,1e-05,2.7025]
[1776742664238,76.24,75574.03,22.3,-0.01912,1e-05,2.72281]
[1776742669272,76.24,75561.0,22.3,-0.01926,1e-05,2.73911]
[1776742674530,76.24,75556.95,22.3,-0.0193,1e-05,2.74425]
[1776742678529,76.24,75550.99,22.3,-0.01936,1e-05,2.7517]
[1776742678565,76.24,75551.21,22.3,-0.01936,1e-05,2.75144]
[1776742684379,76.27,75549.88,22.3,-0.0194,1e-05,2.75646]
[1776742689414,76.29,75558.32,22.3,-0.01934,1e-05,2.74931]
[1776742694450,76.31,75561.17,22.3,-0.01934,1e-05,2.74916]
[1776742698995,76.32,75561.8,22.3,-0.01935,1e-05,2.75041]
[1776742699066,76.33,75561.84,22.3,-0.01936,1e-05,2.7517]
[1776742704525,76.35,75570.21,22.3,-0.01929,1e-05,2.74349]
[1776742709560,76.36,75561.4,22.3,-0.0194,1e-05,2.75656]
[1776742714595,76.38,75558.5,22.3,-0.01943,1e-05,2.75995]
[1776742719473,76.39,75556.94,22.3,-0.01946,1e-05,2.7635]
[1776742719573,76.39,75556.94,22.3,-0.01947,1e-05,2.76389]
[1776742724666,76.41,75557.15,22.3,-0.01949,1e-05,2.76685]
[1776742733728,76.45,75559.25,22.3,-0.01952,1e-05,2.77057]
[1776742738764,76.47,75558.95,22.3,-0.01955,1e-05,2.77408]
[1776742743799,76.49,75559.02,22.3,-0.01958,1e-05,2.77709]
[1776742748838,76.52,75558.91,22.3,-0.0196,1e-05,2.78028]
[1776742753874,76.54,75558.65,22.3,-0.01963,1e-05,2.78363]
[1776742758908,76.56,75558.01,22.3,-0.01966,1e-05,2.78742]
[1776742763944,76.57,75558.27,22.3,-0.01968,1e-05,2.79005]
[1776742768978,76.59,75558.12,22.3,-0.01971,1e-05,2.79317]
[1776742774014,76.61,75557.95,22.3,-0.01972,1e-05,2.79401]
[1776742779048,76.63,75557.3,22.3,-0.01975,1e-05,2.79769]
[1776742784084,76.65,75557.74,22.3,-0.01977,1e-05,2.79999]
[1776742789122,76.67,75559.39,22.3,-0.01978,1e-05,2.80075]
[1776742794153,76.69,75558.79,22.3,-0.01981,1e-05,2.80431]
[1776742799189,76.71,75556.93,22.3,-0.01985,1e-05,2.80941]
[1776742805231,76.73,75553.8,22.3,-0.01991,1e-05,2.8166]
[1776742810266,76.75,75540.45,22.3,-0.02008,1e-05,2.83599]
[1776742810452,76.75,75540.45,22.3,-0.02008,1e-05,2.83599]
[1776742816308,76.77,75530.55,22.3,-0.02021,1e-05,2.85145]
[1776742821343,76.78,75528.28,22.3,-0.02025,1e-05,2.85669]
[1776742826378,76.8,75540.54,22.3,-0.02014,1e-05,2.8436]
[1776742829399,76.81,75554.25,22.3,-0.02,1e-05,2.82782]
[1776742835442,76.83,75555.81,22.3,-0.02,1e-05,2.8267]
[1776742843387,76.84,75556.63,22.3,-0.02,1e-05,2.82724]
[1776742852564,76.89,75553.75,22.3,-0.02009,1e-05,2.83811]
[1776742857601,76.9,75550.36,22.3,-0.02015,1e-05,2.84488]
[1776742862636,76.92,75548.01,22.3,-0.0202,1e-05,2.85031]
[1776742867680,76.94,75539.34,22.3,-0.02031,1e-05,2.86366]
[1776742871241,76.94,75539.33,22.3,-0.02032,1e-05,2.8646]
[1776742876744,76.96,75535.95,22.3,-0.02038,1e-05,2.87208]
[1776742881778,76.98,75535.65,22.3,-0.0204,1e-05,2.87467]
[1776742886814,76.99,75535.79,22.3,-0.02042,1e-05,2.87669]
[1776742891852,77.01,75533.54,22.3,-0.02045,1e-05,2.87938]
[1776742896887,77.02,75533.57,22.3,-0.02047,1e-05,2.88191]
[1776742901922,77.04,75533.43,22.3,-0.02049,1e-05,2.8842]
[1776742906957,77.05,75531.76,22.3,-0.02052,1e-05,2.88842]
[1776742911992,77.06,75525.8,22.3,-0.02061,1e-05,2.89803]
[1776742917027,77.08,75521.23,22.3,-0.02067,1e-05,2.90584]
[1776742922062,77.09,75523.48,22.3,-0.02066,1e-05,2.90488]
[1776742927097,77.1,75523.35,22.3,-0.02068,1e-05,2.90697]
[1776742932132,77.11,75523.77,22.3,-0.02069,1e-05,2.90834]
[1776742935153,77.12,75538.64,22.3,-0.02054,1e-05,2.89054]
[1776742940187,77.14,75549.98,22.3,-0.02043,1e-05,2.87823]
[1776742943293,77.14,75552.08,22.3,-0.02042,1e-05,2.87643]
[1776742945223,77.15,75566.29,22.3,-0.02027,1e-05,2.85978]
[1776742950259,77.17,75569.74,22.3,-0.02026,1e-05,2.85775]
[1776742957308,77.19,75570.6,22.3,-0.02026,1e-05,2.85763]
[1776742962343,77.2,75571.07,22.3,-0.02027,1e-05,2.8594]
[1776742967380,77.22,75572.37,22.3,-0.02028,1e-05,2.86011]
[1776742972415,77.23,75573.27,22.3,-0.02029,1e-05,2.86134]
[1776742981479,77.26,75574.71,22.3,-0.02031,1e-05,2.86376]
[1776742986514,77.28,75584.97,22.3,-0.02022,1e-05,2.85319]
[1776742991550,77.29,75587.91,22.3,-0.0202,1e-05,2.85194]
[1776742996585,77.31,75588.96,22.3,-0.02021,1e-05,2.85306]
[1776743002383,77.32,75589.69,22.3,-0.02022,1e-05,2.85407]
[1776743007663,77.35,75591.17,22.3,-0.02023,1e-05,2.85559]
[1776743014711,77.37,75590.54,22.3,-0.02025,1e-05,2.85742]
[1776743019750,77.38,75591.52,22.3,-0.02026,1e-05,2.85856]
[1776743024785,77.4,75592.31,22.3,-0.02027,1e-05,2.85992]
[1776743029820,77.41,75590.49,22.3,-0.02031,1e-05,2.86452]
[1776743034855,77.43,75591.31,22.3,-0.02032,1e-05,2.86578]
[1776743039890,77.45,75591.0,22.3,-0.02035,1e-05,2.86845]
[1776743044925,77.46,75588.58,22.3,-0.02039,1e-05,2.87375]
[1776743049960,77.47,75584.92,22.3,-0.02045,1e-05,2.88055]
[1776743054995,77.49,75588.02,22.3,-0.02043,1e-05,2.87876]
[1776743063051,77.51,75588.1,22.3,-0.02046,1e-05,2.88249]
[1776743068087,77.53,75589.34,22.3,-0.02047,1e-05,2.88304]
[1776743074128,77.54,75587.04,22.3,-0.0205,1e-05,2.88615]
[1776743079164,77.56,75585.72,22.3,-0.02053,1e-05,2.88989]
[1776743084199,77.57,75585.37,22.3,-0.02055,1e-05,2.89237]
[1776743089234,77.59,75585.54,22.3,-0.02057,1e-05,2.89417]
[1776743094269,77.6,75586.43,22.3,-0.02057,1e-05,2.89504]
[1776743099304,77.61,75586.42,22.3,-0.02059,1e-05,2.89704]
[1776743101561,77.61,75586.27,22.3,-0.0206,1e-05,2.89763]
[1776743102719,77.62,75580.53,22.3,-0.02067,1e-05,2.9057]
[1776743108367,77.63,75580.0,22.3,-0.02069,1e-05,2.90861]
[1776743110982,77.64,75584.28,22.3,-0.02065,1e-05,2.90393]
[1776743117430,77.66,75585.94,22.3,-0.02065,1e-05,2.9045]
[1776743122465,77.67,75586.29,22.3,-0.02067,1e-05,2.90596]
[1776743124798,77.67,75586.29,22.3,-0.02067,1e-05,2.90596]
[1776743130522,77.69,75602.86,22.3,-0.02051,1e-05,2.88812]
[1776743135557,77.7,75598.03,22.3,-0.02056,1e-05,2.89392]
[1776743140592,77.72,75594.92,22.3,-0.02061,1e-05,2.89979]
[1776743145627,77.73,75596.23,22.3,-0.02062,1e-05,2.90004]
[1776743151669,77.74,75595.5,22.3,-0.02064,1e-05,2.90323]
[1776743153432,77.75,75593.57,22.3,-0.02067,1e-05,2.90605]
[1776743153683,77.75,75593.79,22.3,-0.02067,1e-05,2.90614]
[1776743158718,77.75,75595.33,22.3,-0.02065,1e-05,2.90442]
[1776743163753,77.75,75594.65,22.3,-0.02066,1e-05,2.90553]
[1776743165890,77.75,75593.83,22.3,-0.02067,1e-05,2.90666]
[1776743166774,77.76,75590.12,22.3,-0.02072,1e-05,2.91173]
[1776743172816,77.77,75590.09,22.3,-0.02073,1e-05,2.91388]
[1776743175732,77.77,75590.09,22.3,-0.02073,1e-05,2.91388]
[1776743175736,77.78,75590.88,22.3,-0.02073,1e-05,2.91393]
[1776743181845,77.78,75593.52,22.3,-0.02071,1e-05,2.91072]
[1776743191951,77.78,75593.67,22.3,-0.02069,1e-05,2.90863]
[1776743196987,77.78,75594.88,22.3,-0.02068,1e-05,2.9073]
[1776743201585,77.78,75595.7,22.3,-0.02067,1e-05,2.90635]
[1776743201687,77.78,75595.7,22.3,-0.02067,1e-05,2.90648]
[1776743207057,77.79,75592.18,22.3,-0.02073,1e-05,2.91271]
[1776743208417,77.79,75592.18,22.3,-0.02073,1e-05,2.91271]
[1776743208518,77.8,75593.05,22.3,-0.02072,1e-05,2.91231]
[1776743213847,77.8,75592.5,22.3,-0.02073,1e-05,2.91313]
[1776743214107,77.8,75591.17,22.3,-0.02075,1e-05,2.91484]
[1776743214906,77.8,75591.17,22.3,-0.02075,1e-05,2.91484]
[1776743215114,77.8,75588.64,22.3,-0.02078,1e-05,2.91841]
[1776743220149,77.8,75588.93,22.3,-0.02077,1e-05,2.91814]
[1776743225184,77.8,75587.02,22.3,-0.0208,1e-05,2.92065]
[1776743231226,77.8,75587.33,22.3,-0.02079,1e-05,2.92031]
[1776743236261,77.81,75592.56,22.3,-0.02074,1e-05,2.91377]
[1776743241295,77.81,75592.35,22.3,-0.02074,1e-05,2.91416]
[1776743246331,77.81,75598.72,22.3,-0.02067,1e-05,2.90621]
[1776743252373,77.81,75602.12,22.3,-0.02062,1e-05,2.89983]
[1776743257407,77.81,75601.23,22.3,-0.02063,1e-05,2.90119]
[1776743262443,77.81,75599.53,22.3,-0.02065,1e-05,2.90354]
[1776743267478,77.81,75600.01,22.3,-0.02065,1e-05,2.90313]
[1776743272513,77.81,75602.14,22.3,-0.02063,1e-05,2.90064]
[1776743277548,77.82,75603.53,22.3,-0.02061,1e-05,2.8991]
[1776743282590,77.82,75604.25,22.3,-0.02061,1e-05,2.89843]
[1776743287625,77.82,75605.7,22.3,-0.02059,1e-05,2.89683]
[1776743292660,77.82,75611.23,22.3,-0.02054,1e-05,2.89013]
[1776743297695,77.82,75613.98,22.3,-0.02051,1e-05,2.88698]
[1776743303737,77.83,75613.05,22.3,-0.02052,1e-05,2.88854]
[1776743308772,77.83,75613.74,22.3,-0.02052,1e-05,2.88799]
[1776743313809,77.83,75614.98,22.3,-0.02049,1e-05,2.88438]
[1776743318844,77.83,75613.51,22.3,-0.02051,1e-05,2.88655]
[1776743323882,77.83,75619.77,22.3,-0.02044,1e-05,2.87898]
[1776743328914,77.84,75627.84,22.3,-0.02036,1e-05,2.86928]
[1776743333955,77.84,75628.67,22.3,-0.02035,1e-05,2.86869]
[1776743340998,77.84,75629.68,22.3,-0.02035,1e-05,2.86807]
[1776743343966,77.85,75648.6,22.3,-0.02015,1e-05,2.84463]
[1776743344019,77.85,75651.39,22.3,-0.02012,1e-05,2.84129]
[1776743345647,77.85,75651.39,22.3,-0.02012,1e-05,2.84129]
[1776743349320,77.84,75655.27,22.3,-0.02007,1e-05,2.83553]
[1776743351916,77.84,75656.6,22.3,-0.02005,1e-05,2.83342]
[1776743355039,77.83,75655.83,22.3,-0.02005,1e-05,2.83349]
[1776743355928,77.83,75655.83,22.3,-0.02005,1e-05,2.83349]
[1776743361200,77.82,75657.48,22.3,-0.02002,1e-05,2.83014]
[1776743361390,77.82,75657.48,22.3,-0.02002,1e-05,2.83014]
[1776743362387,77.82,75657.55,22.3,-0.02002,1e-05,2.82963]
[1776743364302,77.82,75657.66,22.3,-0.02002,1e-05,2.82928]
[1776743364400,77.81,75657.83,22.3,-0.02001,1e-05,2.82865]
[1776743370466,77.82,75661.46,22.3,-0.01998,1e-05,2.82476]
[1776743376582,77.83,75661.44,22.3,-0.01997,1e-05,2.82344]
[1776743379634,77.83,75666.46,22.3,-0.01992,1e-05,2.81787]
[1776743384861,77.83,75673.16,22.3,-0.01986,1e-05,2.81028]
[1776743386006,77.84,75673.05,22.3,-0.01986,1e-05,2.81078]
[1776743386111,77.84,75673.05,22.3,-0.01986,1e-05,2.81078]
[1776743389114,77.84,75674.17,22.3,-0.01985,1e-05,2.80975]
[1776743389225,77.84,75674.17,22.3,-0.01985,1e-05,2.80975]
[1776743390263,77.84,75674.39,22.3,-0.01985,1e-05,2.80984]
[1776743392171,77.84,75675.86,22.3,-0.01984,1e-05,2.80839]
[1776743393294,77.85,75676.72,22.3,-0.01983,1e-05,2.80769]
[1776743395279,77.85,75673.52,22.3,-0.01987,1e-05,2.81182]
[1776743400548,77.85,75666.86,22.3,-0.01995,1e-05,2.82109]
[1776743401447,77.86,75666.49,22.3,-0.01995,1e-05,2.82171]
[1776743406563,77.86,75669.3,22.3,-0.01993,1e-05,2.81904]
[1776743407565,77.86,75669.23,22.3,-0.01993,1e-05,2.81929]
[1776743410686,77.87,75669.23,22.3,-0.01994,1e-05,2.81977]
[1776743413680,77.87,75668.61,22.3,-0.01995,1e-05,2.82101]
[1776743413784,77.87,75668.61,22.3,-0.01995,1e-05,2.82101]
[1776743417691,77.87,75669.36,22.3,-0.01994,1e-05,2.8207]
[1776743418177,77.87,75675.5,22.3,-0.01988,1e-05,2.81327]
[1776743418988,77.87,75675.5,22.3,-0.01988,1e-05,2.81327]
[1776743419988,77.87,75681.4,22.3,-0.01982,1e-05,2.80599]
[1776743422849,77.88,75684.78,22.3,-0.01979,1e-05,2.80255]
[1776743425993,77.88,75685.54,22.3,-0.01979,1e-05,2.80219]
[1776743429017,77.89,75685.98,22.3,-0.01979,1e-05,2.80221]
[1776743434093,77.89,75685.56,22.3,-0.01978,1e-05,2.80159]
[1776743435182,77.9,75685.85,22.3,-0.01978,1e-05,2.80143]
[1776743436291,77.9,75685.75,22.3,-0.01979,1e-05,2.80175]
[1776743438442,77.9,75685.54,22.3,-0.01979,1e-05,2.8022]
[1776743443575,77.91,75686.78,22.3,-0.01979,1e-05,2.80185]
[1776743444560,77.91,75690.56,22.3,-0.01975,1e-05,2.7974]
[1776743448700,77.91,75686.87,22.3,-0.01979,1e-05,2.80276]
[1776743450724,77.92,75686.79,22.3,-0.0198,1e-05,2.80325]
[1776743455945,77.92,75686.48,22.3,-0.01981,1e-05,2.80461]
[1776743456843,77.92,75688.77,22.3,-0.01979,1e-05,2.80199]
[1776743461967,77.93,75691.91,22.3,-0.01976,1e-05,2.79915]
[1776743466013,77.94,75692.89,22.3,-0.01976,1e-05,2.79877]
[1776743469265,77.94,75704.9,22.3,-0.01964,1e-05,2.7849]
[1776743472186,77.95,75706.23,22.3,-0.01963,1e-05,2.78397]
[1776743472188,77.95,75706.23,22.3,-0.01963,1e-05,2.78397]
[1776743476744,77.95,75708.28,22.3,-0.01962,1e-05,2.78241]
[1776743477256,77.95,75708.29,22.3,-0.01962,1e-05,2.78263]
[1776743478352,77.96,75710.36,22.3,-0.0196,1e-05,2.78034]
[1776743480475,77.96,75711.63,22.3,-0.01959,1e-05,2.77927]
[1776743481407,77.96,75711.57,22.3,-0.01959,1e-05,2.77958]
[1776743484553,77.97,75712.99,22.3,-0.01958,1e-05,2.77857]
[1776743487570,77.97,75724.59,22.3,-0.01947,1e-05,2.76517]
[1776743492640,77.98,75723.35,22.3,-0.01948,1e-05,2.76573]
[1776743493939,77.98,75723.53,22.3,-0.01948,1e-05,2.76577]
[1776743499109,77.99,75717.15,22.3,-0.01956,1e-05,2.77506]
[1776743499164,77.99,75717.15,22.3,-0.01956,1e-05,2.77506]
[1776743500060,77.99,75717.15,22.3,-0.01956,1e-05,2.77506]
[1776743504326,78.0,75719.32,22.3,-0.01954,1e-05,2.77339]
[1776743504349,78.0,75719.32,22.3,-0.01954,1e-05,2.77339]
[1776743505013,78.0,75720.19,22.3,-0.01954,1e-05,2.77246]
[1776743506287,78.0,75722.54,22.3,-0.01951,1e-05,2.76959]
[1776743511562,78.0,75724.83,22.3,-0.01948,1e-05,2.76631]
[1776743512456,78.0,75724.86,22.3,-0.01948,1e-05,2.76607]
[1776743514528,77.99,75724.57,22.3,-0.01948,1e-05,2.76632]
[1776743514627,77.99,75724.83,22.3,-0.01948,1e-05,2.76581]
[1776743517583,77.99,75724.4,22.3,-0.01949,1e-05,2.76657]
[1776743518579,78.0,75724.33,22.3,-0.01949,1e-05,2.76712]
[1776743520395,78.0,75723.14,22.3,-0.0195,1e-05,2.7688]
[1776743521641,78.0,75722.52,22.3,-0.01951,1e-05,2.76979]
[1776743524249,78.01,75724.48,22.3,-0.0195,1e-05,2.76832]
[1776743525703,78.01,75720.75,22.3,-0.01954,1e-05,2.77287]
[1776743527950,78.01,75719.77,22.3,-0.01955,1e-05,2.77451]
[1776743528714,78.01,75719.82,22.3,-0.01956,1e-05,2.77489]
[1776743533990,78.02,75724.39,22.3,-0.01952,1e-05,2.77023]
[1776743534234,78.02,75725.54,22.3,-0.01951,1e-05,2.76928]
[1776743534775,78.02,75725.54,22.3,-0.01951,1e-05,2.76928]
[1776743535082,78.02,75725.54,22.3,-0.01951,1e-05,2.76928]
[1776743534876,78.02,75726.21,22.3,-0.0195,1e-05,2.76869]
[1776743537343,78.02,75727.9,22.3,-0.01948,1e-05,2.76653]
[1776743542617,78.02,75725.68,22.3,-0.0195,1e-05,2.76873]
[1776743543467,78.02,75725.99,22.3,-0.0195,1e-05,2.76814]
[1776743546626,78.02,75725.73,22.3,-0.0195,1e-05,2.76815]
[1776743549637,78.02,75722.72,22.3,-0.01953,1e-05,2.7716]
[1776743553796,78.01,75720.53,22.3,-0.01953,1e-05,2.77156]
[1776743555857,78.01,75720.99,22.3,-0.01953,1e-05,2.77077]
[1776743561032,78.01,75720.7,22.3,-0.01952,1e-05,2.77056]
[1776743561934,78.01,75721.22,22.3,-0.01952,1e-05,2.7697]
[1776743567003,78.0,75721.76,22.3,-0.01951,1e-05,2.7687]
[1776743568304,78.0,75721.69,22.3,-0.0195,1e-05,2.76834]
[1776743569687,78.0,75721.51,22.3,-0.01951,1e-05,2.76845]
[1776743571364,78.0,75733.14,22.3,-0.01938,1e-05,2.75409]
[1776743576545,77.99,75738.67,22.3,-0.01932,1e-05,2.747]
[1776743577535,77.99,75740.32,22.3,-0.01931,1e-05,2.74493]
[1776743580281,77.99,75741.57,22.3,-0.01929,1e-05,2.74321]
[1776743580648,77.99,75741.57,22.3,-0.01929,1e-05,2.74321]
[1776743585921,77.99,75738.08,22.3,-0.01932,1e-05,2.74706]
[1776743586770,77.99,75738.22,22.3,-0.01932,1e-05,2.74682]
[1776743591898,77.99,75738.05,22.3,-0.01932,1e-05,2.74673]
[1776743592890,77.99,75738.05,22.3,-0.01932,1e-05,2.74659]
[1776743597023,77.98,75737.91,22.3,-0.01932,1e-05,2.74647]
[1776743599064,77.98,75738.0,22.3,-0.01932,1e-05,2.74622]
[1776743604291,77.98,75738.07,22.3,-0.01931,1e-05,2.74592]
[1776743605334,77.98,75738.11,22.3,-0.01931,1e-05,2.74559]
[1776743607451,77.98,75737.6,22.3,-0.01932,1e-05,2.74614]
[1776743608546,77.98,75737.6,22.3,-0.01932,1e-05,2.74607]
[1776743613617,77.98,75733.29,22.3,-0.01934,1e-05,2.74861]
[1776743614655,77.98,75733.0,22.3,-0.01934,1e-05,2.74888]
[1776743617805,77.97,75734.17,22.3,-0.01933,1e-05,2.74724]
[1776743618679,77.97,75734.14,22.3,-0.01933,1e-05,2.74721]
[1776743623952,77.97,75732.38,22.3,-0.01935,1e-05,2.74905]
[1776743624098,77.97,75732.38,22.3,-0.01935,1e-05,2.74905]
[1776743625196,77.97,75732.38,22.3,-0.01934,1e-05,2.7489]
[1776743627012,77.97,75733.76,22.3,-0.01933,1e-05,2.74709]
[1776743628128,77.97,75737.55,22.3,-0.01929,1e-05,2.74243]
[1776743630068,77.97,75738.17,22.3,-0.01928,1e-05,2.74156]
[1776743631183,77.97,75735.87,22.3,-0.0193,1e-05,2.74429]
[1776743633181,77.97,75735.74,22.3,-0.01931,1e-05,2.74432]
[1776743638453,77.97,75736.62,22.3,-0.01929,1e-05,2.74287]
[1776743642313,77.96,75736.57,22.3,-0.01929,1e-05,2.74269]
[1776743643417,77.96,75736.64,22.3,-0.01929,1e-05,2.74254]
[1776743645421,77.96,75737.53,22.3,-0.01928,1e-05,2.74135]
[1776743650696,77.96,75737.87,22.3,-0.01927,1e-05,2.74064]
[1776743651697,77.96,75737.78,22.3,-0.01927,1e-05,2.7407]
[1776743654821,77.96,75737.78,22.3,-0.01927,1e-05,2.74053]
[1776743655710,77.96,75737.15,22.3,-0.01928,1e-05,2.74123]
[1776743660984,77.96,75737.29,22.3,-0.01928,1e-05,2.74083]
[1776743661128,77.96,75737.29,22.3,-0.01928,1e-05,2.74083]
[1776743662225,77.96,75737.29,22.3,-0.01927,1e-05,2.74072]
[1776743664041,77.96,75737.25,22.3,-0.01927,1e-05,2.74071]
[1776743666159,77.95,75735.91,22.3,-0.01929,1e-05,2.74221]
[1776743667100,77.95,75734.73,22.3,-0.0193,1e-05,2.74352]
[1776743672325,77.95,75732.02,22.3,-0.01931,1e-05,2.74422]
[1776743673221,77.95,75732.02,22.3,-0.01931,1e-05,2.74422]
[1776743678343,77.95,75725.35,22.3,-0.01937,1e-05,2.75195]
[1776743679393,77.95,75725.31,22.3,-0.01937,1e-05,2.75185]
[1776743681527,77.95,75728.97,22.3,-0.01934,1e-05,2.74726]
[1776743682454,77.95,75735.7,22.3,-0.01927,1e-05,2.73904]
[1776743687688,77.94,75737.28,22.3,-0.01925,1e-05,2.73684]
[1776743688627,77.94,75737.37,22.3,-0.01925,1e-05,2.73673]
[1776743693699,77.94,75737.26,22.3,-0.01924,1e-05,2.73662]
[1776743695050,77.94,75737.16,22.3,-0.01925,1e-05,2.7367]
[1776743700274,77.94,75737.13,22.3,-0.01924,1e-05,2.73649]
[1776743701127,77.94,75737.13,22.3,-0.01924,1e-05,2.73649]
[1776743706301,77.94,75732.01,22.3,-0.01929,1e-05,2.74237]
[1776743707295,77.94,75730.7,22.3,-0.01931,1e-05,2.7439]
[1776743710409,77.94,75729.8,22.3,-0.01931,1e-05,2.74474]
[1776743713205,77.94,75726.95,22.3,-0.01934,1e-05,2.74807]
[1776743713286,77.94,75726.42,22.3,-0.01935,1e-05,2.74858]
[1776743713516,77.94,75726.42,22.3,-0.01935,1e-05,2.74858]
[1776743714463,77.94,75724.74,22.3,-0.01936,1e-05,2.75061]
[1776743716526,77.94,75724.06,22.3,-0.01938,1e-05,2.752]
[1776743718657,77.94,75724.03,22.3,-0.01938,1e-05,2.75258]
[1776743719639,77.94,75724.07,22.3,-0.01938,1e-05,2.7528]
[1776743724811,77.95,75723.87,22.3,-0.0194,1e-05,2.75437]
[1776743728816,77.96,75723.8,22.3,-0.0194,1e-05,2.75551]
[1776743734092,77.97,75724.12,22.3,-0.0194,1e-05,2.75414]
[1776743734148,77.97,75724.12,22.3,-0.0194,1e-05,2.75414]
[1776743734151,77.97,75724.4,22.3,-0.0194,1e-05,2.75432]
[1776743734686,77.97,75724.4,22.3,-0.0194,1e-05,2.75432]
[1776743734988,77.97,75724.4,22.3,-0.0194,1e-05,2.75432]
[1776743735855,77.97,75730.55,22.3,-0.01933,1e-05,2.74677]
[1776743735935,77.97,75730.55,22.3,-0.01933,1e-05,2.74677]
[1776743738058,77.97,75735.86,22.3,-0.01928,1e-05,2.74026]
[1776743739164,77.97,75738.76,22.3,-0.01925,1e-05,2.73662]
[1776743741262,77.97,75742.95,22.3,-0.0192,1e-05,2.73151]
[1776743746435,77.97,75746.4,22.3,-0.01917,1e-05,2.72703]
[1776743747432,77.97,75746.4,22.3,-0.01917,1e-05,2.72703]
[1776743750565,77.97,75746.44,22.3,-0.01916,1e-05,2.72687]
[1776743751443,77.97,75746.18,22.3,-0.01917,1e-05,2.72711]
[1776743756722,77.97,75746.1,22.3,-0.01917,1e-05,2.72702]
[1776743759725,77.97,75746.56,22.3,-0.01916,1e-05,2.72635]
[1776743764903,77.96,75738.38,22.3,-0.01924,1e-05,2.73604]
[1776743765847,77.96,75738.38,22.3,-0.01924,1e-05,2.73594]
[1776743768172,77.96,75738.18,22.3,-0.01924,1e-05,2.73613]
[1776743769200,77.96,75737.41,22.3,-0.01925,1e-05,2.73696]
[1776743769976,77.96,75736.5,22.3,-0.01926,1e-05,2.73801]
[1776743771968,77.96,75731.91,22.3,-0.01931,1e-05,2.74345]
[1776743777247,77.96,75732.11,22.3,-0.0193,1e-05,2.74289]
[1776743778141,77.96,75733.21,22.3,-0.01929,1e-05,2.7415]
[1776743783224,77.96,75734.32,22.3,-0.01928,1e-05,2.7399]
[1776743784263,77.96,75729.77,22.3,-0.01932,1e-05,2.74535]
[1776743787396,77.96,75737.06,22.3,-0.01925,1e-05,2.73636]
[1776743788280,77.95,75736.81,22.3,-0.01925,1e-05,2.73661]
[1776743790873,77.95,75736.38,22.3,-0.01925,1e-05,2.73703]
[1776743793554,77.95,75735.08,22.3,-0.01925,1e-05,2.73614]
[1776743796506,77.95,75733.37,22.3,-0.01926,1e-05,2.73805]
[1776743801732,77.95,75728.99,22.3,-0.01931,1e-05,2.74309]
[1776743802979,77.95,75727.48,22.3,-0.01932,1e-05,2.74485]
[1776743808261,77.95,75728.08,22.3,-0.01931,1e-05,2.7438]
[1776743809152,77.95,75728.04,22.3,-0.01931,1e-05,2.74378]
[1776743814226,77.95,75727.66,22.3,-0.01932,1e-05,2.74405]
[1776743815273,77.94,75727.66,22.3,-0.01931,1e-05,2.74386]
[1776743815766,77.94,75726.89,22.3,-0.01932,1e-05,2.74473]
[1776743817000,77.94,75728.95,22.3,-0.0193,1e-05,2.74217]
[1776743817416,77.94,75728.95,22.3,-0.0193,1e-05,2.74217]
[1776743818336,77.94,75731.33,22.3,-0.01928,1e-05,2.73922]
[1776743823564,77.94,75731.88,22.3,-0.01927,1e-05,2.73829]
[1776743824508,77.94,75732.08,22.3,-0.01926,1e-05,2.73799]
[1776743828664,77.94,75733.8,22.3,-0.01925,1e-05,2.7357]
[1776743828743,77.94,75733.8,22.3,-0.01925,1e-05,2.7357]
[1776743830629,77.94,75738.98,22.3,-0.01919,1e-05,2.72935]
[1776743832589,77.94,75744.46,22.3,-0.01913,1e-05,2.72268]
[1776743835902,77.94,75744.61,22.3,-0.01913,1e-05,2.72242]
[1776743836804,77.94,75744.56,22.3,-0.01913,1e-05,2.72243]
[1776743840680,77.94,75746.52,22.3,-0.01911,1e-05,2.72]
[1776743842375,77.94,75746.56,22.3,-0.01911,1e-05,2.71993]
[1776743842921,77.94,75746.56,22.3,-0.01911,1e-05,2.71993]
[1776743844419,77.94,75746.66,22.3,-0.01911,1e-05,2.71975]
[1776743846364,77.94,75748.51,22.3,-0.01909,1e-05,2.7175]
[1776743849293,77.94,75747.8,22.3,-0.0191,1e-05,2.71833]
[1776743854525,77.93,75743.66,22.3,-0.01912,1e-05,2.72094]
[1776743855016,77.93,75743.66,22.3,-0.01912,1e-05,2.72094]
[1776743855418,77.93,75743.66,22.3,-0.01912,1e-05,2.72094]
[1776743860538,77.93,75744.85,22.3,-0.01911,1e-05,2.71936]
[1776743860590,77.93,75744.85,22.3,-0.01911,1e-05,2.71936]
[1776743864597,77.93,75743.7,22.3,-0.01912,1e-05,2.72066]
[1776743869821,77.93,75745.05,22.3,-0.01911,1e-05,2.71893]
[1776743870720,77.93,75744.79,22.3,-0.01911,1e-05,2.71922]
[1776743873972,77.93,75744.45,22.3,-0.01911,1e-05,2.71956]
[1776743876889,77.93,75745.19,22.3,-0.0191,1e-05,2.7186]
[1776743878008,77.93,75745.21,22.3,-0.0191,1e-05,2.71856]
[1776743879950,77.93,75745.73,22.3,-0.0191,1e-05,2.71788]
[1776743881083,77.93,75746.18,22.3,-0.01909,1e-05,2.71732]
[1776743881142,77.93,75746.18,22.3,-0.01909,1e-05,2.71732]
[1776743883061,77.93,75747.53,22.3,-0.01908,1e-05,2.71566]
[1776743883332,77.93,75747.53,22.3,-0.01908,1e-05,2.71566]
[1776743888342,77.93,75749.07,22.3,-0.01906,1e-05,2.71372]
[1776743889232,77.93,75747.24,22.3,-0.01908,1e-05,2.7159]
[1776743892751,77.93,75744.75,22.3,-0.01911,1e-05,2.71883]
[1776743895504,77.93,75743.1,22.3,-0.01912,1e-05,2.72077]
[1776743896608,77.93,75742.92,22.3,-0.01912,1e-05,2.72094]
[1776743901724,77.93,75741.59,22.3,-0.01914,1e-05,2.7224]
[1776743903852,77.93,75741.47,22.3,-0.01914,1e-05,2.72248]
[1776743904781,77.93,75741.43,22.3,-0.01914,1e-05,2.72249]
[1776743910008,77.93,75740.37,22.3,-0.01915,1e-05,2.72363]
[1776743910904,77.93,75739.69,22.3,-0.01915,1e-05,2.72434]
[1776743914222,77.92,75738.67,22.3,-0.01915,1e-05,2.72321]
[1776743917074,77.92,75729.38,22.3,-0.01924,1e-05,2.73428]
[1776743919200,77.92,75728.32,22.3,-0.01925,1e-05,2.7355]
[1776743919237,77.92,75728.32,22.3,-0.01925,1e-05,2.7355]
[1776743920138,77.92,75730.93,22.3,-0.01922,1e-05,2.73223]
[1776743923358,77.92,75737.14,22.3,-0.01916,1e-05,2.72459]
[1776743924983,77.92,75737.27,22.3,-0.01916,1e-05,2.72435]
[1776743925367,77.92,75737.27,22.3,-0.01916,1e-05,2.72435]
[1776743926308,77.92,75737.27,22.3,-0.01916,1e-05,2.72431]
[1776743930432,77.92,75737.1,22.3,-0.01916,1e-05,2.72439]
[1776743932480,77.92,75737.1,22.3,-0.01916,1e-05,2.72431]
[1776743937703,77.92,75739.18,22.3,-0.01913,1e-05,2.72153]
[1776743938702,77.92,75739.18,22.3,-0.01913,1e-05,2.72153]
[1776743941836,77.92,75739.01,22.3,-0.01913,1e-05,2.72163]
[1776743942716,77.92,75739.18,22.3,-0.01913,1e-05,2.72135]
[1776743946209,77.92,75739.01,22.3,-0.01913,1e-05,2.72149]
[1776743946985,77.92,75740.71,22.3,-0.01912,1e-05,2.71937]
[1776743947086,77.92,75740.71,22.3,-0.01912,1e-05,2.71937]
[1776743947764,77.91,75742.01,22.3,-0.0191,1e-05,2.71778]
[1776743948138,77.91,75742.01,22.3,-0.0191,1e-05,2.71778]
[1776743949244,77.91,75744.21,22.3,-0.01908,1e-05,2.7151]
[1776743949768,77.91,75744.39,22.3,-0.01908,1e-05,2.71487]
[1776743950381,77.91,75744.39,22.3,-0.01908,1e-05,2.71487]
[1776743951248,77.91,75744.35,22.3,-0.01908,1e-05,2.71489]
[1776743954174,77.91,75745.83,22.3,-0.01906,1e-05,2.71306]
[1776743955508,77.91,75745.83,22.3,-0.01906,1e-05,2.71304]
[1776743956524,77.91,75746.15,22.3,-0.01906,1e-05,2.71264]
[1776743957493,77.91,75746.15,22.3,-0.01906,1e-05,2.71263]
[1776743958403,77.92,75745.96,22.3,-0.01906,1e-05,2.71327]
[1776743960329,77.92,75745.92,22.3,-0.01907,1e-05,2.71374]
[1776743961259,77.92,75744.87,22.3,-0.01908,1e-05,2.71543]
[1776743961423,77.93,75744.82,22.3,-0.01909,1e-05,2.71591]
[1776743962607,77.93,75744.82,22.3,-0.01909,1e-05,2.71598]
[1776743964446,77.92,75743.47,22.3,-0.01909,1e-05,2.71687]
[1776743968797,77.91,75740.32,22.3,-0.01911,1e-05,2.71918]
[1776743974515,77.9,75745.77,22.3,-0.01902,1e-05,2.70818]
[1776743979551,77.88,75749.63,22.3,-0.01897,1e-05,2.70183]
[1776743979835,77.88,75749.63,22.3,-0.01897,1e-05,2.70183]
[1776743985598,77.87,75748.64,22.3,-0.01896,1e-05,2.701]
[1776743991719,77.87,75748.77,22.3,-0.01896,1e-05,2.70017]
[1776743997680,77.84,75745.05,22.3,-0.01897,1e-05,2.70129]
[1776744000519,77.84,75742.88,22.3,-0.01899,1e-05,2.70356]
[1776744005736,77.82,75755.65,22.3,-0.01884,1e-05,2.686]
[1776744008089,77.82,75758.17,22.3,-0.01881,1e-05,2.68269]
[1776744013797,77.81,75754.57,22.3,-0.01883,1e-05,2.68488]
[1776744016271,77.81,75752.49,22.3,-0.01885,1e-05,2.68707]
[1776744021853,77.79,75751.5,22.3,-0.01884,1e-05,2.68613]
[1776744022961,77.79,75751.5,22.3,-0.01884,1e-05,2.68613]
[1776744029374,77.78,75745.08,22.3,-0.01889,1e-05,2.69196]
[1776744034948,77.76,75750.39,22.3,-0.01881,1e-05,2.68129]
[1776744038215,77.76,75756.42,22.3,-0.01874,1e-05,2.67353]
[1776744043285,77.75,75756.67,22.3,-0.01873,1e-05,2.67186]
[1776744043581,77.75,75756.67,22.3,-0.01873,1e-05,2.67186]
[1776744044528,77.75,75756.67,22.3,-0.01872,1e-05,2.67131]
[1776744046796,77.74,75756.93,22.3,-0.01871,1e-05,2.67046]
[1776744052066,77.73,75755.31,22.3,-0.01872,1e-05,2.67104]
[1776744053016,77.73,75755.31,22.3,-0.01872,1e-05,2.67076]
[1776744056807,77.72,75763.3,22.3,-0.01863,1e-05,2.6602]
[1776744059438,77.72,75764.45,22.3,-0.01861,1e-05,2.65833]
[1776744064612,77.71,75771.17,22.3,-0.01853,1e-05,2.64918]
[1776744065303,77.71,75772.34,22.3,-0.01852,1e-05,2.64734]
[1776744065904,77.71,75773.43,22.3,-0.01851,1e-05,2.64582]
[1776744068365,77.71,75774.1,22.3,-0.0185,1e-05,2.6448]
[1776744073446,77.7,75772.61,22.3,-0.0185,1e-05,2.64545]
[1776744074543,77.7,75769.14,22.3,-0.01853,1e-05,2.6491]
[1776744075646,77.69,75767.23,22.3,-0.01855,1e-05,2.65113]
[1776744077650,77.69,75768.27,22.3,-0.01854,1e-05,2.64942]
[1776744082926,77.68,75772.12,22.3,-0.01849,1e-05,2.64347]
[1776744083772,77.68,75772.16,22.3,-0.01849,1e-05,2.64319]
[1776744087324,77.67,75786.21,22.3,-0.01834,1e-05,2.62575]
[1776744088900,77.67,75785.8,22.3,-0.01834,1e-05,2.62604]
[1776744089943,77.67,75781.6,22.3,-0.01838,1e-05,2.63078]
[1776744092061,77.67,75778.04,22.3,-0.0184,1e-05,2.63235]
[1776744093004,77.67,75777.41,22.3,-0.0184,1e-05,2.63288]
[1776744098240,77.66,75777.11,22.3,-0.0184,1e-05,2.63219]
[1776744099327,77.66,75777.11,22.3,-0.0184,1e-05,2.63198]
[1776744100447,77.66,75777.11,22.3,-0.01839,1e-05,2.63177]
[1776744102437,77.65,75775.56,22.3,-0.01841,1e-05,2.63317]
[1776744107718,77.64,75775.15,22.3,-0.0184,1e-05,2.63259]
[1776744108559,77.64,75774.97,22.3,-0.0184,1e-05,2.63259]
[1776744113741,77.64,75771.32,22.3,-0.01843,1e-05,2.63584]
[1776744114686,77.63,75760.83,22.3,-0.01853,1e-05,2.64802]
[1776744115132,77.63,75757.09,22.3,-0.01857,1e-05,2.65221]
[1776744117800,77.63,75754.35,22.3,-0.01859,1e-05,2.65471]
[1776744119916,77.62,75757.28,22.3,-0.01856,1e-05,2.65074]
[1776744120857,77.62,75758.54,22.3,-0.01854,1e-05,2.64901]
[1776744123786,77.62,75766.2,22.3,-0.01846,1e-05,2.63926]
[1776744123800,77.62,75766.2,22.3,-0.01846,1e-05,2.63926]
[1776744123995,77.62,75766.2,22.3,-0.01846,1e-05,2.63926]
[1776744124586,77.62,75766.26,22.3,-0.01846,1e-05,2.63931]
[1776744124925,77.62,75766.26,22.3,-0.01846,1e-05,2.63931]
[1776744125593,77.62,75765.38,22.3,-0.01847,1e-05,2.64013]
[1776744126979,77.62,75764.5,22.3,-0.01847,1e-05,2.64095]
[1776744132101,77.61,75765.84,22.3,-0.01845,1e-05,2.63826]
[1776744133149,77.61,75765.86,22.3,-0.01845,1e-05,2.63802]
[1776744135274,77.6,75763.63,22.3,-0.01847,1e-05,2.64022]
[1776744136213,77.6,75762.2,22.3,-0.01848,1e-05,2.64169]
[1776744140099,77.6,75756.16,22.3,-0.01853,1e-05,2.64793]
[1776744142333,77.59,75753.71,22.3,-0.01855,1e-05,2.65036]
[1776744147505,77.58,75754.68,22.3,-0.01853,1e-05,2.64804]
[1776744148404,77.58,75753.79,22.3,-0.01854,1e-05,2.64887]
[1776744150101,77.58,75746.05,22.3,-0.01861,1e-05,2.65757]
[1776744150242,77.58,75746.05,22.3,-0.01861,1e-05,2.65757]
[1776744151459,77.58,75737.11,22.3,-0.0187,1e-05,2.66796]
[1776744156535,77.57,75730.77,22.3,-0.01874,1e-05,2.67221]
[1776744157839,77.57,75731.08,22.3,-0.01874,1e-05,2.6713]
[1776744161052,77.56,75731.0,22.3,-0.01873,1e-05,2.67059]
[1776744163110,77.56,75729.0,22.3,-0.01875,1e-05,2.67245]
[1776744164004,77.55,75730.22,22.3,-0.01873,1e-05,2.67046]
[1776744169134,77.55,75733.23,22.3,-0.01869,1e-05,2.66583]
[1776744170376,77.54,75733.93,22.3,-0.01868,1e-05,2.66474]
[1776744170507,77.54,75733.93,22.3,-0.01868,1e-05,2.66474]
[1776744173236,77.54,75740.37,22.3,-0.01861,1e-05,2.65633]
[1776744178321,77.53,75738.55,22.3,-0.01862,1e-05,2.65728]
[1776744179413,77.53,75738.0,22.3,-0.01862,1e-05,2.65744]
[1776744181536,77.53,75738.72,22.3,-0.01861,1e-05,2.65634]
[1776744182473,77.52,75739.51,22.3,-0.0186,1e-05,2.65492]
[1776744187696,77.52,75737.78,22.3,-0.01861,1e-05,2.65599]
[1776744188644,77.51,75740.26,22.3,-0.01858,1e-05,2.65256]
[1776744192774,77.51,75738.84,22.3,-0.01859,1e-05,2.65353]
[1776744194814,77.5,75736.79,22.3,-0.0186,1e-05,2.65548]
[1776744200048,77.49,75733.77,22.3,-0.01862,1e-05,2.65757]
[1776744201086,77.49,75733.52,22.3,-0.01862,1e-05,2.65762]
[1776744204204,77.49,75732.24,22.3,-0.01863,1e-05,2.65839]
[1776744207357,77.48,75731.92,22.3,-0.01863,1e-05,2.65802]
[1776744212584,77.47,75731.47,22.3,-0.01861,1e-05,2.6551]
[1776744213530,77.47,75731.47,22.3,-0.0186,1e-05,2.65461]
[1776744217664,77.46,75731.43,22.3,-0.0186,1e-05,2.65393]
[1776744219649,77.46,75730.56,22.3,-0.0186,1e-05,2.65448]
[1776744224933,77.45,75728.38,22.3,-0.01861,1e-05,2.65561]
[1776744225874,77.45,75728.38,22.3,-0.01861,1e-05,2.65561]
[1776744230946,77.44,75728.56,22.3,-0.0186,1e-05,2.65395]
[1776744231993,77.44,75728.56,22.3,-0.01859,1e-05,2.65371]
[1776744234129,77.44,75728.68,22.3,-0.01859,1e-05,2.65309]
[1776744235055,77.43,75728.94,22.3,-0.01859,1e-05,2.65254]
[1776744240284,77.43,75738.74,22.3,-0.01848,1e-05,2.63975]
[1776744241181,77.42,75742.89,22.3,-0.01843,1e-05,2.6344]
[1776744246252,77.42,75743.95,22.3,-0.01842,1e-05,2.63275]
[1776744247501,77.42,75743.95,22.3,-0.01841,1e-05,2.63217]
[1776744247512,77.42,75743.95,22.3,-0.01841,1e-05,2.63217]
[1776744252778,77.41,75749.53,22.3,-0.01835,1e-05,2.62448]
[1776744253777,77.41,75750.64,22.3,-0.01834,1e-05,2.623]
[1776744256901,77.4,75750.36,22.3,-0.01833,1e-05,2.62282]
[1776744257786,77.4,75749.2,22.3,-0.01834,1e-05,2.62402]
[1776744263064,77.4,75747.21,22.3,-0.01836,1e-05,2.62534]
[1776744266068,77.39,75746.57,22.3,-0.01836,1e-05,2.62559]
[1776744271241,77.39,75746.15,22.3,-0.01836,1e-05,2.62541]
[1776744272192,77.39,75746.1,22.3,-0.01834,1e-05,2.62293]
[1776744275484,77.38,75746.27,22.3,-0.01833,1e-05,2.62225]
[1776744276320,77.38,75746.35,22.3,-0.01833,1e-05,2.62199]
[1776744276534,77.38,75746.35,22.3,-0.01833,1e-05,2.62199]
[1776744278363,77.38,75746.35,22.3,-0.01833,1e-05,2.62184]
[1776744283588,77.37,75746.95,22.3,-0.01832,1e-05,2.62018]
[1776744284529,77.37,75748.24,22.3,-0.0183,1e-05,2.61851]
[1776744288023,77.37,75753.15,22.3,-0.01825,1e-05,2.61215]
[1776744290852,77.37,75753.38,22.3,-0.01825,1e-05,2.6116]
[1776744296129,77.36,75752.79,22.3,-0.01825,1e-05,2.61161]
[1776744297024,77.36,75752.78,22.3,-0.01824,1e-05,2.61134]
[1776744302123,77.35,75751.45,22.3,-0.01825,1e-05,2.61221]
[1776744306260,77.35,75751.45,22.3,-0.01825,1e-05,2.61166]
[1776744307952,77.35,75750.63,22.3,-0.01825,1e-05,2.61249]
[1776744309316,77.35,75740.32,22.3,-0.01835,1e-05,2.62436]
[1776744312650,77.34,75737.22,22.3,-0.01838,1e-05,2.62753]
[1776744315452,77.34,75728.45,22.3,-0.01846,1e-05,2.63739]
[1776744316551,77.34,75724.86,22.3,-0.0185,1e-05,2.64146]
[1776744318556,77.34,75721.45,22.3,-0.01853,1e-05,2.64511]
[1776744323831,77.33,75721.73,22.3,-0.01852,1e-05,2.64378]
[1776744324677,77.33,75721.73,22.3,-0.01852,1e-05,2.64358]
[1776744329802,77.32,75719.56,22.3,-0.01853,1e-05,2.64535]
[1776744330849,77.32,75719.74,22.3,-0.01853,1e-05,2.64472]
[1776744332971,77.32,75719.67,22.3,-0.01851,1e-05,2.64218]
[1776744333911,77.32,75719.8,22.3,-0.01851,1e-05,2.64182]
[1776744337812,77.31,75712.36,22.3,-0.01858,1e-05,2.65004]
[1776744340030,77.31,75709.1,22.3,-0.0186,1e-05,2.65327]
[1776744345206,77.3,75702.03,22.3,-0.01867,1e-05,2.6605]
[1776744346455,77.3,75702.58,22.3,-0.01866,1e-05,2.65959]
[1776744351735,77.29,75705.28,22.3,-0.01862,1e-05,2.65516]
[1776744352525,77.29,75709.94,22.3,-0.01857,1e-05,2.64915]
[1776744357750,77.28,75704.66,22.3,-0.01862,1e-05,2.65451]
[1776744358691,77.28,75704.67,22.3,-0.01861,1e-05,2.65403]
[1776744361881,77.27,75701.44,22.3,-0.01864,1e-05,2.65718]
[1776744364855,77.27,75700.11,22.3,-0.01865,1e-05,2.65828]
[1776744365990,77.26,75700.45,22.3,-0.01864,1e-05,2.65739]
[1776744367967,77.26,75699.41,22.3,-0.01865,1e-05,2.6584]
[1776744373237,77.25,75692.13,22.3,-0.01871,1e-05,2.6656]
[1776744374080,77.25,75688.84,22.3,-0.01874,1e-05,2.66929]
[1776744379203,77.24,75686.69,22.3,-0.01875,1e-05,2.67056]
[1776744380197,77.24,75686.37,22.3,-0.01875,1e-05,2.67069]
[1776744384336,77.23,75684.09,22.3,-0.01877,1e-05,2.67239]
[1776744386364,77.23,75678.52,22.3,-0.01882,1e-05,2.67855]
[1776744391594,77.22,75687.23,22.3,-0.01872,1e-05,2.66676]
[1776744392835,77.22,75688.89,22.3,-0.01869,1e-05,2.66204]
[1776744392938,77.22,75688.89,22.3,-0.01869,1e-05,2.66204]
[1776744395791,77.21,75701.05,22.3,-0.01856,1e-05,2.64705]
[1776744398921,77.21,75701.02,22.3,-0.01855,1e-05,2.64624]
[1776744399799,77.21,75701.02,22.3,-0.01855,1e-05,2.64603]
[1776744405073,77.2,75699.29,22.3,-0.01856,1e-05,2.64725]
[1776744408069,77.2,75699.44,22.3,-0.01856,1e-05,2.64665]
[1776744413242,77.19,75697.63,22.3,-0.01856,1e-05,2.64713]
[1776744414237,77.18,75697.51,22.3,-0.01856,1e-05,2.64707]
[1776744417355,77.18,75697.69,22.3,-0.01855,1e-05,2.64623]
[1776744418251,77.18,75697.69,22.3,-0.01855,1e-05,2.64623]
[1776744423518,77.17,75697.84,22.3,-0.01854,1e-05,2.64502]
[1776744426520,77.17,75697.87,22.3,-0.01854,1e-05,2.64457]
[1776744431692,77.16,75698.22,22.3,-0.01852,1e-05,2.64275]
[1776744432642,77.16,75698.36,22.3,-0.01852,1e-05,2.64238]
[1776744438868,77.15,75696.7,22.3,-0.01853,1e-05,2.64315]
[1776744444030,77.14,75696.74,22.3,-0.01852,1e-05,2.64211]
[1776744444922,77.14,75696.24,22.3,-0.01852,1e-05,2.64251]
[1776744449994,77.14,75697.72,22.3,-0.0185,1e-05,2.63976]
[1776744451178,77.13,75697.9,22.3,-0.01849,1e-05,2.63916]
[1776744452295,77.13,75697.58,22.3,-0.01848,1e-05,2.63714]
[1776744454298,77.13,75696.22,22.3,-0.01849,1e-05,2.63838]
[1776744459570,77.12,75697.98,22.3,-0.01847,1e-05,2.63534]
[1776744465981,77.11,75698.05,22.3,-0.01846,1e-05,2.63397]
[1776744466480,77.11,75698.05,22.3,-0.01846,1e-05,2.63397]
[1776744471608,77.11,75699.61,22.3,-0.01843,1e-05,2.63121]
[1776744472701,77.11,75701.71,22.3,-0.01841,1e-05,2.62854]
[1776744474825,77.1,75703.48,22.3,-0.01839,1e-05,2.6261]
[1776744475758,77.1,75703.27,22.3,-0.01839,1e-05,2.62618]
[1776744480978,77.1,75701.29,22.3,-0.0184,1e-05,2.62786]
[1776744481876,77.1,75700.89,22.3,-0.01841,1e-05,2.62799]
[1776744486947,77.09,75701.22,22.3,-0.0184,1e-05,2.62709]
[1776744487991,77.09,75701.26,22.3,-0.01839,1e-05,2.62653]
[1776744491105,77.08,75701.4,22.3,-0.01839,1e-05,2.62586]
[1776744492003,77.08,75701.4,22.3,-0.01839,1e-05,2.62586]
[1776744495912,77.08,75700.59,22.3,-0.01839,1e-05,2.62615]
[1776744496922,77.08,75700.59,22.3,-0.01839,1e-05,2.62581]
[1776744497291,77.08,75700.84,22.3,-0.01838,1e-05,2.62535]
[1776744497520,77.08,75700.84,22.3,-0.01838,1e-05,2.62535]
[1776744498464,77.08,75700.93,22.3,-0.01838,1e-05,2.62524]
[1776744500374,77.07,75700.65,22.3,-0.01838,1e-05,2.62524]
[1776744505448,77.07,75699.86,22.3,-0.01838,1e-05,2.62535]
[1776744506595,77.07,75697.44,22.3,-0.01841,1e-05,2.62806]
[1776744506698,77.07,75697.44,22.3,-0.01841,1e-05,2.62806]
[1776744509803,77.06,75693.26,22.3,-0.01844,1e-05,2.6325]
[1776744510795,77.06,75693.4,22.3,-0.01844,1e-05,2.63197]
[1776744512805,77.06,75698.07,22.3,-0.01838,1e-05,2.62405]
[1776744515914,77.06,75698.54,22.3,-0.01837,1e-05,2.62284]
[1776744516817,77.05,75698.54,22.3,-0.01837,1e-05,2.62268]
[1776744522090,77.05,75697.94,22.3,-0.01837,1e-05,2.62275]
[1776744528144,77.04,75692.52,22.3,-0.01841,1e-05,2.6282]
[1776744529260,77.04,75689.47,22.3,-0.01844,1e-05,2.63147]
[1776744534260,77.03,75688.89,22.3,-0.01844,1e-05,2.63127]
[1776744538390,77.03,75688.48,22.3,-0.01844,1e-05,2.63104]
[1776744540427,77.03,75688.17,22.3,-0.01844,1e-05,2.63106]
[1776744544767,77.02,75687.3,22.3,-0.01844,1e-05,2.63137]
[1776744546594,77.02,75690.17,22.3,-0.01841,1e-05,2.6276]
[1776744547728,77.02,75694.6,22.3,-0.01836,1e-05,2.622]
[1776744549700,77.02,75698.41,22.3,-0.01832,1e-05,2.61733]
[1776744554973,77.01,75698.18,22.3,-0.01832,1e-05,2.61684]
[1776744555816,77.01,75697.89,22.3,-0.01832,1e-05,2.61687]
[1776744560938,77.0,75698.04,22.3,-0.01831,1e-05,2.61608]
[1776744562184,77.0,75698.33,22.3,-0.01831,1e-05,2.61543]
[1776744567461,77.0,75698.19,22.3,-0.0183,1e-05,2.61483]
[1776744568299,77.0,75697.02,22.3,-0.01831,1e-05,2.61607]
[1776744573471,76.99,75691.11,22.3,-0.01835,1e-05,2.62006]
[1776744574417,76.99,75691.07,22.3,-0.01835,1e-05,2.61995]
[1776744577589,76.98,75686.56,22.3,-0.01839,1e-05,2.62464]
[1776744580532,76.98,75685.59,22.3,-0.01839,1e-05,2.62528]
[1776744582659,76.98,75683.77,22.3,-0.01841,1e-05,2.6271]
[1776744583642,76.98,75678.89,22.3,-0.01846,1e-05,2.63273]
[1776744588813,76.97,75679.25,22.3,-0.01845,1e-05,2.63139]
[1776744589808,76.97,75679.17,22.3,-0.01845,1e-05,2.63131]
[1776744592932,76.97,75679.17,22.3,-0.01844,1e-05,2.63078]
[1776744593819,76.97,75679.1,22.3,-0.01844,1e-05,2.63068]
[1776744599089,76.96,75678.6,22.3,-0.01844,1e-05,2.63058]
[1776744602040,76.96,75673.19,22.3,-0.01849,1e-05,2.63633]
[1776744607259,76.95,75674.09,22.3,-0.01847,1e-05,2.63437]
[1776744608157,76.95,75674.84,22.3,-0.01846,1e-05,2.6333]
[1776744613230,76.94,75670.42,22.3,-0.0185,1e-05,2.63768]
[1776744614272,76.94,75670.04,22.3,-0.0185,1e-05,2.63796]
[1776744617390,76.94,75670.17,22.3,-0.0185,1e-05,2.6371]
[1776744618284,76.94,75670.17,22.3,-0.0185,1e-05,2.6371]
[1776744623559,76.93,75673.61,22.3,-0.01845,1e-05,2.63198]
[1776744623751,76.93,75673.61,22.3,-0.01845,1e-05,2.63198]
[1776744624751,76.93,75673.61,22.3,-0.01845,1e-05,2.63181]
[1776744626758,76.93,75673.58,22.3,-0.01845,1e-05,2.63169]
[1776744629883,76.92,75673.47,22.3,-0.01845,1e-05,2.63118]
[1776744630767,76.92,75673.47,22.3,-0.01844,1e-05,2.63102]
[1776744636033,76.92,75673.92,22.3,-0.01842,1e-05,2.62751]
[1776744639089,76.91,75674.17,22.3,-0.01841,1e-05,2.62676]
[1776744644209,76.91,75674.11,22.3,-0.01841,1e-05,2.62638]
[1776744645204,76.91,75674.11,22.3,-0.01841,1e-05,2.62594]
[1776744648317,76.9,75674.11,22.3,-0.0184,1e-05,2.6255]
[1776744649215,76.9,75674.11,22.3,-0.0184,1e-05,2.6255]
[1776744654490,76.9,75676.16,22.3,-0.01837,1e-05,2.62205]
[1776744660615,76.89,75683.67,22.3,-0.01829,1e-05,2.61246]
[1776744660729,76.89,75683.67,22.3,-0.01829,1e-05,2.61246]
[1776744663682,76.89,75683.63,22.3,-0.01829,1e-05,2.61202]
[1776744664801,76.89,75683.56,22.3,-0.01829,1e-05,2.6121]
[1776744666797,76.89,75683.42,22.3,-0.01829,1e-05,2.61202]
[1776744672078,76.88,75680.0,22.3,-0.01832,1e-05,2.61546]
[1776744673124,76.88,75679.11,22.3,-0.01833,1e-05,2.61626]
[1776744675243,76.88,75678.97,22.3,-0.01833,1e-05,2.61629]
[1776744676190,76.88,75679.8,22.3,-0.01832,1e-05,2.61505]
[1776744681417,76.87,75680.49,22.3,-0.0183,1e-05,2.61372]
[1776744682315,76.87,75680.49,22.3,-0.0183,1e-05,2.61372]
[1776744687390,76.87,75672.17,22.3,-0.01838,1e-05,2.62267]
[1776744688537,76.87,75672.1,22.3,-0.01838,1e-05,2.62261]
[1776744688638,76.87,75672.1,22.3,-0.01838,1e-05,2.62261]
[1776744694652,76.86,75671.85,22.3,-0.01836,1e-05,2.61984]
[1776744699779,76.86,75677.2,22.3,-0.0183,1e-05,2.61282]
[1776744704571,76.85,75680.45,22.3,-0.01826,1e-05,2.60835]
[1776744704868,76.85,75680.45,22.3,-0.01826,1e-05,2.60835]
[1776744706879,76.85,75681.11,22.3,-0.01825,1e-05,2.60733]
[1776744709993,76.85,75683.09,22.3,-0.01823,1e-05,2.60454]
[1776744710894,76.85,75683.09,22.3,-0.01823,1e-05,2.60443]
[1776744716165,76.84,75678.91,22.3,-0.01827,1e-05,2.60893]
[1776744719316,76.84,75678.91,22.3,-0.01827,1e-05,2.60869]
[1776744723471,76.84,75678.27,22.3,-0.01827,1e-05,2.60874]
[1776744725482,76.84,75680.01,22.3,-0.01825,1e-05,2.60645]
[1776744726972,76.83,75680.01,22.3,-0.01825,1e-05,2.60633]
[1776744728587,76.83,75683.44,22.3,-0.01821,1e-05,2.60204]
[1776744733709,76.83,75686.96,22.3,-0.01817,1e-05,2.59737]
[1776744734758,76.83,75687.25,22.3,-0.01817,1e-05,2.59693]
[1776744736891,76.83,75687.52,22.3,-0.01816,1e-05,2.59641]
[1776744738822,76.83,75686.31,22.3,-0.01817,1e-05,2.59765]
[1776744744045,76.82,75683.13,22.3,-0.0182,1e-05,2.6009]
[1776744747044,76.82,75683.5,22.3,-0.01819,1e-05,2.60005]
[1776744752264,76.82,75682.89,22.3,-0.0182,1e-05,2.60026]
[1776744753209,76.82,75682.66,22.3,-0.01818,1e-05,2.59824]
[1776744758281,76.81,75679.38,22.3,-0.01821,1e-05,2.60162]
[1776744759378,76.81,75680.39,22.3,-0.0182,1e-05,2.60032]
[1776744761516,76.81,75680.1,22.3,-0.0182,1e-05,2.60045]
[1776744762435,76.81,75680.1,22.3,-0.0182,1e-05,2.60045]
[1776744767653,76.8,75680.46,22.3,-0.01819,1e-05,2.59932]
[1776744768905,76.8,75680.48,22.3,-0.01819,1e-05,2.59919]
[1776744774172,76.8,75680.62,22.3,-0.01819,1e-05,2.59863]
[1776744778078,76.8,75680.66,22.3,-0.01818,1e-05,2.59819]
[1776744778183,76.8,75680.66,22.3,-0.01818,1e-05,2.59819]
[1776744781584,76.8,75680.96,22.3,-0.01818,1e-05,2.59736]
[1776744784712,76.79,75679.39,22.3,-0.01819,1e-05,2.59892]
[1776744787249,76.79,75679.39,22.3,-0.01819,1e-05,2.59892]
[1776744792525,76.79,75678.89,22.3,-0.01819,1e-05,2.59874]
[1776744793366,76.79,75678.89,22.3,-0.01819,1e-05,2.59874]
[1776744798485,76.78,75672.23,22.3,-0.01825,1e-05,2.60602]
[1776744799531,76.78,75672.37,22.3,-0.01825,1e-05,2.60574]
[1776744801640,76.78,75672.46,22.3,-0.01825,1e-05,2.60553]
[1776744802590,76.78,75672.52,22.3,-0.01824,1e-05,2.60524]
[1776744807805,76.78,75673.85,22.3,-0.01823,1e-05,2.60324]
[1776744808758,76.78,75673.85,22.3,-0.01823,1e-05,2.60304]
[1776744812878,76.77,75673.39,22.3,-0.01821,1e-05,2.60097]
[1776744814923,76.77,75673.79,22.3,-0.01821,1e-05,2.6004]
[1776744820143,76.77,75673.68,22.3,-0.0182,1e-05,2.59994]
[1776744821292,76.77,75674.15,22.3,-0.0182,1e-05,2.59929]
[1776744821401,76.77,75674.15,22.3,-0.0182,1e-05,2.59929]
[1776744824399,76.77,75674.14,22.3,-0.0182,1e-05,2.59901]
[1776744824498,76.77,75674.14,22.3,-0.0182,1e-05,2.59901]
[1776744827506,76.76,75674.17,22.3,-0.01819,1e-05,2.59878]
[1776744827607,76.76,75674.17,22.3,-0.01819,1e-05,2.59878]
[1776744830563,76.76,75673.35,22.3,-0.0182,1e-05,2.59937]
[1776744831676,76.76,75672.89,22.3,-0.0182,1e-05,2.59981]
[1776744833669,76.76,75673.16,22.3,-0.0182,1e-05,2.59939]
[1776744838939,76.76,75674.14,22.3,-0.01818,1e-05,2.59765]
[1776744839787,76.76,75674.1,22.3,-0.01818,1e-05,2.5975]
[1776744843334,76.75,75673.98,22.3,-0.01818,1e-05,2.59745]
[1776744845902,76.75,75664.97,22.3,-0.01827,1e-05,2.60783]
[1776744850034,76.75,75664.34,22.3,-0.01827,1e-05,2.60811]
[1776744852068,76.75,75662.92,22.3,-0.01829,1e-05,2.60956]
[1776744852868,76.75,75667.89,22.3,-0.01823,1e-05,2.60343]
[1776744855175,76.74,75674.16,22.3,-0.01817,1e-05,2.59591]
[1776744860450,76.74,75680.77,22.3,-0.0181,1e-05,2.58776]
[1776744867351,76.74,75681.09,22.3,-0.01809,1e-05,2.58683]
[1776744870620,76.74,75681.12,22.3,-0.01809,1e-05,2.5864]
[1776744873666,76.74,75681.12,22.3,-0.01809,1e-05,2.58632]
[1776744873763,76.74,75681.12,22.3,-0.01809,1e-05,2.58632]
[1776744876776,76.73,75681.05,22.3,-0.01807,1e-05,2.58383]
[1776744876875,76.73,75681.05,22.3,-0.01807,1e-05,2.58383]
[1776744879881,76.73,75681.05,22.3,-0.01807,1e-05,2.58376]
[1776744879990,76.73,75681.05,22.3,-0.01807,1e-05,2.58376]
[1776744882994,76.73,75682.14,22.3,-0.01806,1e-05,2.58213]
[1776744883110,76.73,75682.14,22.3,-0.01806,1e-05,2.58213]
[1776744885350,76.73,75679.37,22.3,-0.01808,1e-05,2.58526]
[1776744886051,76.73,75677.16,22.3,-0.01811,1e-05,2.58772]
[1776744886433,76.73,75677.16,22.3,-0.01811,1e-05,2.58772]
[1776744887174,76.73,75675.14,22.3,-0.01812,1e-05,2.59003]
[1776744889158,76.73,75674.21,22.3,-0.01813,1e-05,2.59104]
[1776744894426,76.72,75672.6,22.3,-0.01815,1e-05,2.59252]
[1776744896033,76.72,75672.04,22.3,-0.01815,1e-05,2.59301]
[1776744896084,76.72,75653.33,22.3,-0.01834,1e-05,2.61512]
[1776744901262,76.72,75643.23,22.3,-0.01843,1e-05,2.62648]
[1776744902091,76.72,75643.37,22.3,-0.01843,1e-05,2.62616]
[1776744907360,76.71,75654.01,22.3,-0.01832,1e-05,2.6128]
[1776744907553,76.71,75654.01,22.3,-0.01832,1e-05,2.6128]
[1776744908499,76.71,75654.98,22.3,-0.01831,1e-05,2.61152]
[1776744910612,76.71,75655.97,22.3,-0.0183,1e-05,2.61009]
[1776744911745,76.71,75656.81,22.3,-0.01828,1e-05,2.60885]
[1776744913722,76.71,75658.44,22.3,-0.01827,1e-05,2.60668]
[1776744918991,76.7,75659.05,22.3,-0.01826,1e-05,2.6054]
[1776744919989,76.7,75659.01,22.3,-0.01826,1e-05,2.60533]
[1776744921503,76.7,75658.97,22.3,-0.01825,1e-05,2.60527]
[1776744923147,76.7,75668.79,22.3,-0.01815,1e-05,2.59342]
[1776744923262,76.7,75668.79,22.3,-0.01815,1e-05,2.59342]
[1776744926206,76.7,75671.62,22.3,-0.01812,1e-05,2.5899]
[1776744927314,76.7,75671.76,22.3,-0.01812,1e-05,2.58958]
[1776744929312,76.7,75672.04,22.3,-0.01812,1e-05,2.58909]
[1776744934585,76.69,75671.94,22.3,-0.0181,1e-05,2.58678]
[1776744935378,76.69,75673.59,22.3,-0.01808,1e-05,2.5846]
[1776744938086,76.69,75673.63,22.3,-0.01808,1e-05,2.58434]
[1776744938485,76.69,75673.63,22.3,-0.01808,1e-05,2.58434]
[1776744940649,76.69,75681.8,22.3,-0.018,1e-05,2.57459]
[1776744941543,76.69,75689.2,22.3,-0.01793,1e-05,2.56584]
[1776744946761,76.69,75692.0,22.3,-0.0179,1e-05,2.56236]
[1776744952425,76.69,75692.09,22.3,-0.01789,1e-05,2.56204]
[1776744955608,76.69,75692.09,22.3,-0.01789,1e-05,2.56204]
[1776744956832,76.69,75693.28,22.3,-0.01788,1e-05,2.5605]
[1776744958277,76.69,75693.28,22.3,-0.01788,1e-05,2.56047]
[1776744959301,76.68,75693.28,22.3,-0.01788,1e-05,2.56043]
[1776744961334,76.68,75691.9,22.3,-0.01789,1e-05,2.56198]
[1776744962890,76.68,75694.39,22.3,-0.01787,1e-05,2.55899]
[1776744966277,76.68,75690.51,22.3,-0.01791,1e-05,2.56343]
[1776744969059,76.68,75682.77,22.3,-0.01798,1e-05,2.57237]
[1776744971197,76.68,75681.16,22.3,-0.018,1e-05,2.57415]
[1776744972168,76.68,75681.36,22.3,-0.01799,1e-05,2.57385]
[1776744977345,76.68,75682.99,22.3,-0.01798,1e-05,2.57164]
[1776744978635,76.68,75682.75,22.3,-0.01798,1e-05,2.57187]
[1776744983853,76.68,75677.55,22.3,-0.01803,1e-05,2.57764]
[1776744984753,76.68,75676.75,22.3,-0.01803,1e-05,2.57852]
[1776744989821,76.67,75675.21,22.3,-0.01805,1e-05,2.57999]
[1776744991067,76.67,75676.17,22.3,-0.01804,1e-05,2.57879]
[1776744996339,76.67,75675.91,22.3,-0.01802,1e-05,2.57666]
[1776744997235,76.67,75674.37,22.3,-0.01804,1e-05,2.57835]
[1776744997880,76.67,75666.98,22.3,-0.01811,1e-05,2.58698]
[1776745000293,76.67,75665.12,22.3,-0.01813,1e-05,2.5891]
[1776745005412,76.67,75671.59,22.3,-0.01806,1e-05,2.58105]
[1776745006412,76.67,75672.48,22.3,-0.01805,1e-05,2.57986]
[1776745009535,76.66,75673.94,22.3,-0.01803,1e-05,2.57795]
[1776745010422,76.66,75673.9,22.3,-0.01803,1e-05,2.57793]
[1776745015692,76.66,75673.89,22.3,-0.01803,1e-05,2.57775]
[1776745015934,76.66,75673.89,22.3,-0.01803,1e-05,2.57775]
[1776745016781,76.66,75673.89,22.3,-0.01803,1e-05,2.57755]
[1776745019044,76.66,75674.31,22.3,-0.01802,1e-05,2.57693]
[1776745024314,76.66,75673.9,22.3,-0.01803,1e-05,2.5771]
[1776745025112,76.66,75673.59,22.3,-0.01803,1e-05,2.57734]
[1776745030278,76.65,75674.11,22.3,-0.01802,1e-05,2.57648]
[1776745030695,76.65,75674.11,22.3,-0.01802,1e-05,2.57648]
[1776745031275,76.65,75674.11,22.3,-0.01802,1e-05,2.57636]
[1776745031452,76.65,75674.11,22.3,-0.01802,1e-05,2.57636]
[1776745034407,76.66,75674.22,22.3,-0.01802,1e-05,2.57638]
[1776745035287,76.65,75674.17,22.3,-0.01802,1e-05,2.57638]
[1776745035600,76.65,75674.17,22.3,-0.01802,1e-05,2.57638]
[1776745036711,76.65,75674.17,22.3,-0.01802,1e-05,2.57632]
[1776745040568,76.65,75672.79,22.3,-0.01803,1e-05,2.57776]
[1776745043607,76.65,75671.81,22.3,-0.01804,1e-05,2.57872]
[1776745048776,76.65,75672.05,22.3,-0.01803,1e-05,2.5781]
[1776745049723,76.65,75672.05,22.3,-0.01803,1e-05,2.5781]
[1776745054793,76.65,75664.83,22.3,-0.01809,1e-05,2.58398]
[1776745054850,76.65,75664.83,22.3,-0.01809,1e-05,2.58398]
[1776745056138,76.65,75665.11,22.3,-0.01808,1e-05,2.58357]
[1776745061358,76.64,75665.68,22.3,-0.01808,1e-05,2.5826]
[1776745062256,76.64,75665.68,22.3,-0.01807,1e-05,2.58237]
[1776745067034,76.64,75663.12,22.3,-0.0181,1e-05,2.58508]
[1776745067325,76.64,75663.12,22.3,-0.0181,1e-05,2.58508]
[1776745068425,76.64,75663.16,22.3,-0.0181,1e-05,2.58487]
[1776745070546,76.64,75663.3,22.3,-0.01809,1e-05,2.58462]
[1776745071482,76.64,75663.3,22.3,-0.01809,1e-05,2.58445]
[1776745072010,76.64,75664.68,22.3,-0.01808,1e-05,2.58274]
[1776745076700,76.63,75674.17,22.3,-0.01798,1e-05,2.57134]
[1776745077747,76.63,75674.24,22.3,-0.01798,1e-05,2.57114]
[1776745079859,76.63,75675.68,22.3,-0.01797,1e-05,2.56939]
[1776745080807,76.63,75675.68,22.3,-0.01797,1e-05,2.56939]
[1776745086023,76.63,75674.74,22.3,-0.01797,1e-05,2.57007]
[1776745086925,76.63,75674.14,22.3,-0.01798,1e-05,2.57072]
[1776745090101,76.63,75668.7,22.3,-0.01803,1e-05,2.57696]
[1776745093038,76.63,75658.57,22.3,-0.01813,1e-05,2.58868]
[1776745096165,76.63,75650.74,22.3,-0.0182,1e-05,2.59767]
[1776745097054,76.62,75649.62,22.3,-0.01822,1e-05,2.5989]
[1776745102319,76.62,75652.58,22.3,-0.01818,1e-05,2.59487]
[1776745102467,76.62,75652.58,22.3,-0.01818,1e-05,2.59487]
[1776745103561,76.62,75654.04,22.3,-0.01817,1e-05,2.59304]
[1776745105572,76.62,75655.2,22.3,-0.01815,1e-05,2.59148]
[1776745110848,76.62,75659.31,22.3,-0.01811,1e-05,2.58618]
[1776745111689,76.62,75658.91,22.3,-0.01811,1e-05,2.58657]
[1776745116279,76.61,75656.06,22.3,-0.01812,1e-05,2.58732]
[1776745116855,76.61,75656.13,22.3,-0.01812,1e-05,2.58715]
[1776745122126,76.61,75654.97,22.3,-0.01813,1e-05,2.5881]
[1776745123976,76.61,75657.11,22.3,-0.01811,1e-05,2.5854]
[1776745129196,76.61,75652.74,22.3,-0.01815,1e-05,2.59017]
[1776745130139,76.6,75651.41,22.3,-0.01816,1e-05,2.59166]
[1776745132306,76.6,75654.91,22.3,-0.01812,1e-05,2.58734]
[1776745136264,76.6,75668.01,22.3,-0.01799,1e-05,2.57162]
[1776745140773,76.6,75665.67,22.3,-0.01801,1e-05,2.57415]
[1776745141335,76.6,75667.39,22.3,-0.01799,1e-05,2.57206]
[1776745144313,76.6,75683.46,22.3,-0.01783,1e-05,2.55306]
[1776745145635,76.6,75683.15,22.3,-0.01784,1e-05,2.5534]
[1776745150856,76.6,75679.53,22.3,-0.01787,1e-05,2.55752]
[1776745151852,76.6,75679.8,22.3,-0.01787,1e-05,2.55718]
[1776745154973,76.6,75677.52,22.3,-0.01789,1e-05,2.55974]
[1776745155864,76.6,75677.52,22.3,-0.01789,1e-05,2.55974]
[1776745161133,76.6,75678.2,22.3,-0.01788,1e-05,2.55876]
[1776745164134,76.6,75678.23,22.3,-0.01788,1e-05,2.5587]
[1776745169309,76.59,75678.3,22.3,-0.01788,1e-05,2.55847]
[1776745170248,76.59,75678.27,22.3,-0.01788,1e-05,2.55848]
[1776745175318,76.59,75677.9,22.3,-0.01787,1e-05,2.55663]
[1776745176364,76.59,75676.95,22.3,-0.01788,1e-05,2.55768]
[1776745179477,76.59,75672.87,22.3,-0.01792,1e-05,2.56238]
[1776745180375,76.59,75672.73,22.3,-0.01792,1e-05,2.56251]
[1776745185649,76.59,75673.97,22.3,-0.0179,1e-05,2.56094]
[1776745188647,76.59,75675.84,22.3,-0.01788,1e-05,2.55866]
[1776745193817,76.59,75675.32,22.3,-0.01789,1e-05,2.55916]
[1776745195036,76.59,75675.01,22.3,-0.01789,1e-05,2.55947]
[1776745195314,76.59,75658.4,22.3,-0.01806,1e-05,2.57899]
[1776745196010,76.59,75658.4,22.3,-0.01806,1e-05,2.57899]
[1776745196145,76.59,75641.14,22.3,-0.01823,1e-05,2.59973]
[1776745198124,76.59,75634.21,22.3,-0.0183,1e-05,2.60787]
[1776745200261,76.59,75634.53,22.3,-0.0183,1e-05,2.60726]
[1776745202138,76.59,75637.59,22.3,-0.01826,1e-05,2.60339]
[1776745203826,76.59,75640.98,22.3,-0.01823,1e-05,2.59915]
[1776745204239,76.59,75642.17,22.3,-0.01821,1e-05,2.59764]
[1776745205363,76.59,75646.61,22.3,-0.01817,1e-05,2.59237]
[1776745207350,76.58,75661.64,22.3,-0.01802,1e-05,2.57444]
[1776745211473,76.58,75671.6,22.3,-0.01792,1e-05,2.56251]
[1776745213466,76.58,75670.34,22.3,-0.01793,1e-05,2.56391]
[1776745213574,76.58,75670.34,22.3,-0.01793,1e-05,2.56391]
[1776745216573,76.58,75669.12,22.3,-0.01794,1e-05,2.56522]
[1776745220691,76.58,75667.36,22.3,-0.01796,1e-05,2.56712]
[1776745222687,76.58,75667.1,22.3,-0.01796,1e-05,2.56734]
[1776745222800,76.58,75667.1,22.3,-0.01796,1e-05,2.56734]
[1776745225796,76.58,75666.22,22.3,-0.01797,1e-05,2.56824]
[1776745225898,76.58,75666.22,22.3,-0.01797,1e-05,2.56824]
[1776745228853,76.58,75668.17,22.3,-0.01795,1e-05,2.56581]
[1776745232998,76.58,75667.84,22.3,-0.01793,1e-05,2.56385]
[1776745235274,76.58,75669.14,22.3,-0.01792,1e-05,2.56222]
[1776745240337,76.57,75670.77,22.3,-0.0179,1e-05,2.56014]
[1776745244440,76.57,75670.75,22.3,-0.0179,1e-05,2.56004]
[1776745249665,76.57,75670.76,22.3,-0.0179,1e-05,2.55986]
[1776745250609,76.57,75668.57,22.3,-0.01792,1e-05,2.56241]
[1776745255674,76.57,75664.48,22.3,-0.01796,1e-05,2.56701]
[1776745256773,76.57,75664.41,22.3,-0.01796,1e-05,2.56705]
[1776745259909,76.57,75664.49,22.3,-0.01796,1e-05,2.56682]
[1776745262892,76.57,75662.94,22.3,-0.01797,1e-05,2.56849]
[1776745264974,76.57,75649.05,22.3,-0.01811,1e-05,2.58476]
[1776745266011,76.57,75649.04,22.3,-0.01811,1e-05,2.58469]
[1776745266901,76.57,75649.26,22.3,-0.01811,1e-05,2.58435]
[1776745269031,76.57,75650.47,22.3,-0.01809,1e-05,2.58275]
[1776745269907,76.56,75650.43,22.3,-0.01809,1e-05,2.58272]
[1776745275027,76.56,75650.89,22.3,-0.01808,1e-05,2.58178]
[1776745275219,76.56,75651.25,22.3,-0.01808,1e-05,2.58127]
[1776745275964,76.56,75651.25,22.3,-0.01808,1e-05,2.58127]
[1776745278354,76.56,75650.64,22.3,-0.01808,1e-05,2.58175]
[1776745283600,76.56,75647.68,22.3,-0.01811,1e-05,2.58481]
[1776745284684,76.56,75647.53,22.3,-0.01811,1e-05,2.5849]
[1776745287833,76.55,75645.84,22.3,-0.01813,1e-05,2.58664]
[1776745288703,76.55,75645.7,22.3,-0.01813,1e-05,2.58671]
[1776745290822,76.55,75644.24,22.3,-0.01814,1e-05,2.58826]
[1776745291714,76.55,75643.66,22.3,-0.01813,1e-05,2.58665]
[1776745296834,76.55,75643.84,22.3,-0.01812,1e-05,2.58597]
[1776745300085,76.55,75643.81,22.3,-0.01812,1e-05,2.58591]
[1776745305203,76.54,75643.66,22.3,-0.01812,1e-05,2.58535]
[1776745309256,76.54,75643.8,22.3,-0.01812,1e-05,2.58509]
[1776745314525,76.54,75645.77,22.3,-0.01809,1e-05,2.58203]
[1776745315322,76.54,75645.77,22.3,-0.01809,1e-05,2.58194]
[1776745320489,76.53,75646.33,22.3,-0.01808,1e-05,2.58086]
[1776745321439,76.53,75646.33,22.3,-0.01808,1e-05,2.58077]
[1776745326512,76.53,75644.83,22.3,-0.01809,1e-05,2.58213]
[1776745327558,76.53,75642.56,22.3,-0.01811,1e-05,2.58473]
[1776745330675,76.53,75646.04,22.3,-0.01808,1e-05,2.58035]
[1776745331568,76.53,75646.04,22.3,-0.01808,1e-05,2.58027]
[1776745333689,76.53,75646.18,22.3,-0.01807,1e-05,2.58003]
[1776745334575,76.53,75645.9,22.3,-0.01808,1e-05,2.5802]
[1776745339698,76.52,75646.32,22.3,-0.01807,1e-05,2.57947]
[1776745340139,76.52,75646.32,22.3,-0.01807,1e-05,2.57947]
[1776745340735,76.52,75646.32,22.3,-0.01807,1e-05,2.57924]
[1776745343251,76.52,75646.32,22.3,-0.01807,1e-05,2.57916]
[1776745346203,76.52,75646.19,22.3,-0.01807,1e-05,2.57894]
[1776745349364,76.52,75646.35,22.3,-0.01806,1e-05,2.5786]
[1776745354432,76.52,75646.49,22.3,-0.01804,1e-05,2.57588]
[1776745355581,76.51,75646.27,22.3,-0.01805,1e-05,2.57608]
[1776745357701,76.51,75646.1,22.3,-0.01805,1e-05,2.57614]
[1776745358690,76.51,75646.19,22.3,-0.01804,1e-05,2.5759]
[1776745363909,76.51,75649.6,22.3,-0.01801,1e-05,2.57162]
[1776745364808,76.51,75650.4,22.3,-0.018,1e-05,2.57056]
[1776745369927,76.51,75651.16,22.3,-0.01799,1e-05,2.56944]
[1776745371126,76.51,75651.16,22.3,-0.01799,1e-05,2.56933]
[1776745371230,76.51,75651.1,22.3,-0.01799,1e-05,2.5694]
[1776745374285,76.51,75653.86,22.3,-0.01796,1e-05,2.56598]
[1776745376414,76.51,75655.09,22.3,-0.01795,1e-05,2.56444]
[1776745380350,76.51,75655.12,22.3,-0.01795,1e-05,2.56431]
[1776745380460,76.51,75655.12,22.3,-0.01795,1e-05,2.56431]
[1776745383459,76.5,75654.2,22.3,-0.01795,1e-05,2.56516]
[1776745387585,76.5,75654.7,22.3,-0.01795,1e-05,2.56437]
[1776745389572,76.5,75653.88,22.3,-0.01795,1e-05,2.56523]
[1776745389666,76.5,75653.88,22.3,-0.01795,1e-05,2.56523]
[1776745392634,76.5,75653.12,22.3,-0.01796,1e-05,2.56598]
[1776745392733,76.5,75653.12,22.3,-0.01796,1e-05,2.56598]
[1776745395689,76.5,75651.36,22.3,-0.01798,1e-05,2.56789]
[1776745396798,76.5,75651.36,22.3,-0.01798,1e-05,2.56779]
[1776745398794,76.5,75650.97,22.3,-0.01798,1e-05,2.56819]
[1776745404065,76.5,75651.73,22.3,-0.01797,1e-05,2.56698]
[1776745407920,76.5,75651.46,22.3,-0.01797,1e-05,2.56714]
[1776745409040,76.49,75651.46,22.3,-0.01797,1e-05,2.56704]
[1776745411026,76.49,75651.35,22.3,-0.01797,1e-05,2.56707]
[1776745416248,76.49,75648.01,22.3,-0.01799,1e-05,2.56849]
[1776745417093,76.49,75648.01,22.3,-0.01799,1e-05,2.56849]
[1776745420266,76.49,75650.83,22.3,-0.01796,1e-05,2.565]
[1776745423209,76.49,75663.97,22.3,-0.01783,1e-05,2.54945]
[1776745426564,76.49,75672.22,22.3,-0.01774,1e-05,2.53973]
[1776745429427,76.49,75674.42,22.3,-0.01772,1e-05,2.53716]
[1776745433582,76.49,75677.98,22.3,-0.01769,1e-05,2.53303]
[1776745435643,76.49,75677.98,22.3,-0.01769,1e-05,2.53307]
[1776745439761,76.49,75678.31,22.3,-0.01768,1e-05,2.53274]
[1776745441862,76.49,75679.25,22.3,-0.01768,1e-05,2.53169]
[1776745441966,76.49,75679.25,22.3,-0.01768,1e-05,2.53169]
[1776745444871,76.49,75679.54,22.3,-0.01767,1e-05,2.53138]
[1776745446992,76.49,75679.55,22.3,-0.01767,1e-05,2.53143]
[1776745448026,76.49,75679.55,22.3,-0.01767,1e-05,2.53147]
[1776745453147,76.49,75676.7,22.3,-0.0177,1e-05,2.53492]
[1776745454094,76.49,75676.19,22.3,-0.01771,1e-05,2.53553]
[1776745459161,76.49,75675.79,22.3,-0.01771,1e-05,2.53606]
[1776745460263,76.49,75675.79,22.3,-0.01771,1e-05,2.53608]
[1776745461366,76.49,75675.72,22.3,-0.01771,1e-05,2.53619]
[1776745466376,76.49,75675.69,22.3,-0.01771,1e-05,2.53627]
[1776745470513,76.49,75675.1,22.3,-0.01772,1e-05,2.53703]
[1776745472493,76.49,75672.22,22.3,-0.01773,1e-05,2.53825]
[1776745476644,76.49,75672.93,22.3,-0.01773,1e-05,2.53745]
[1776745478660,76.49,75673.4,22.3,-0.01772,1e-05,2.53692]
[1776745481875,76.49,75676.15,22.3,-0.0177,1e-05,2.53375]
[1776745485024,76.5,75682.27,22.3,-0.01764,1e-05,2.52669]
[1776745486142,76.5,75682.27,22.3,-0.01764,1e-05,2.52672]
[1776745488188,76.5,75679.73,22.3,-0.01766,1e-05,2.52974]
[1776745489289,76.5,75678.38,22.3,-0.01768,1e-05,2.53134]
[1776745494254,76.5,75676.28,22.3,-0.0177,1e-05,2.53389]
[1776745499366,76.5,75675.05,22.3,-0.01771,1e-05,2.53539]
[1776745500418,76.5,75675.05,22.3,-0.01771,1e-05,2.53541]
[1776745502540,76.5,75674.93,22.3,-0.01771,1e-05,2.53558]
[1776745503474,76.5,75673.42,22.3,-0.01773,1e-05,2.53736]
[1776745506597,76.5,75668.52,22.3,-0.01778,1e-05,2.54309]
[1776745507484,76.5,75668.52,22.3,-0.01778,1e-05,2.54309]
[1776745511609,76.5,75668.4,22.3,-0.01778,1e-05,2.54321]
[1776745512798,76.5,75668.35,22.3,-0.01778,1e-05,2.54326]
[1776745516932,76.5,75667.47,22.3,-0.01779,1e-05,2.54426]
[1776745519216,76.5,75667.44,22.3,-0.01779,1e-05,2.54426]
[1776745524339,76.5,75667.6,22.3,-0.01778,1e-05,2.544]
[1776745528437,76.5,75667.41,22.3,-0.01778,1e-05,2.54413]
[1776745528538,76.5,75667.41,22.3,-0.01778,1e-05,2.54413]
[1776745534550,76.5,75666.56,22.3,-0.01778,1e-05,2.54284]
[1776745537675,76.49,75666.58,22.3,-0.01778,1e-05,2.54274]
[1776745540673,76.49,75666.58,22.3,-0.01778,1e-05,2.54272]
[1776745541760,76.49,75666.58,22.3,-0.01778,1e-05,2.54267]
[1776745542832,76.49,75666.58,22.3,-0.01778,1e-05,2.54263]
[1776745544799,76.49,75666.42,22.3,-0.01778,1e-05,2.5428]
[1776745546784,76.49,75666.42,22.3,-0.01778,1e-05,2.54277]
[1776745549080,76.49,75666.42,22.3,-0.01778,1e-05,2.54273]
[1776745549907,76.49,75666.42,22.3,-0.01778,1e-05,2.5427]
[1776745550146,76.49,75666.42,22.3,-0.01778,1e-05,2.5427]
[1776745550795,76.49,75667.3,22.3,-0.01777,1e-05,2.54166]
[1776745555864,76.49,75667.78,22.3,-0.01776,1e-05,2.54105]
[1776745559065,76.49,75667.37,22.3,-0.01777,1e-05,2.54148]
[1776745561180,76.49,75667.51,22.3,-0.01776,1e-05,2.54129]
[1776745562171,76.49,75667.06,22.3,-0.01777,1e-05,2.54179]
[1776745566329,76.49,75667.9,22.3,-0.01776,1e-05,2.54076]
[1776745568288,76.49,75675.3,22.3,-0.01769,1e-05,2.5321]
[1776745570407,76.49,75678.52,22.3,-0.01766,1e-05,2.52835]
[1776745571601,76.49,75678.52,22.3,-0.01766,1e-05,2.52836]
[1776745574715,76.49,75680.88,22.3,-0.01763,1e-05,2.52565]
[1776745575608,76.49,75680.84,22.3,-0.01763,1e-05,2.52571]
[1776745579731,76.49,75680.92,22.3,-0.01763,1e-05,2.5257]
[1776745580918,76.49,75681.11,22.3,-0.01763,1e-05,2.52552]
[1776745584035,76.49,75681.43,22.3,-0.01763,1e-05,2.52521]
[1776745586988,76.49,75681.48,22.3,-0.01763,1e-05,2.5252]
[1776745587095,76.49,75681.48,22.3,-0.01763,1e-05,2.5252]
[1776745590043,76.49,75681.19,22.3,-0.01763,1e-05,2.52561]
[1776745593188,76.49,75681.51,22.3,-0.01762,1e-05,2.52317]
[1776745594051,76.49,75681.59,22.3,-0.01762,1e-05,2.52311]
[1776745595164,76.5,75682.36,22.3,-0.01761,1e-05,2.52224]
[1776745596212,76.5,75682.33,22.3,-0.01761,1e-05,2.52231]
[1776745600337,76.5,75680.2,22.3,-0.01763,1e-05,2.52488]
[1776745602326,76.5,75680.16,22.3,-0.01763,1e-05,2.52501]
[1776745605459,76.5,75680.09,22.3,-0.01763,1e-05,2.52521]
[1776745608126,76.5,75680.19,22.3,-0.01763,1e-05,2.52515]
[1776745608447,76.5,75680.19,22.3,-0.01763,1e-05,2.52515]
[1776745609183,76.5,75680.19,22.3,-0.01763,1e-05,2.52518]
[1776745612571,76.5,75680.19,22.3,-0.01763,1e-05,2.52525]
[1776745614505,76.5,75680.08,22.3,-0.01763,1e-05,2.52546]
[1776745615148,76.5,75680.08,22.3,-0.01763,1e-05,2.52546]
[1776745615640,76.5,75680.08,22.3,-0.01764,1e-05,2.52553]
[1776745616188,76.5,75680.08,22.3,-0.01764,1e-05,2.52553]
[1776745617565,76.5,75679.26,22.3,-0.01764,1e-05,2.52654]
[1776745618679,76.5,75679.14,22.3,-0.01765,1e-05,2.52671]
[1776745620672,76.5,75678.41,22.3,-0.01765,1e-05,2.52762]
[1776745621015,76.5,75678.41,22.3,-0.01765,1e-05,2.52762]
[1776745623730,76.5,75682.95,22.3,-0.01761,1e-05,2.52242]
[1776745624866,76.5,75682.84,22.3,-0.01761,1e-05,2.52259]
[1776745626939,76.5,75683.71,22.3,-0.0176,1e-05,2.52161]
[1776745627042,76.5,75683.71,22.3,-0.0176,1e-05,2.52161]
[1776745630099,76.5,75684.96,22.3,-0.01759,1e-05,2.52032]
[1776745630300,76.5,75684.96,22.3,-0.01759,1e-05,2.52032]
[1776745630630,76.5,75684.98,22.3,-0.01759,1e-05,2.52034]
[1776745631698,76.5,75690.1,22.3,-0.01754,1e-05,2.51444]
[1776745634157,76.5,75695.26,22.3,-0.01749,1e-05,2.50857]
[1776745636217,76.51,75696.06,22.3,-0.01749,1e-05,2.50777]
[1776745637279,76.51,75696.09,22.3,-0.01749,1e-05,2.5078]
[1776745639266,76.51,75700.85,22.3,-0.01744,1e-05,2.50243]
[1776745639723,76.51,75700.85,22.3,-0.01744,1e-05,2.50251]
[1776745642384,76.51,75724.71,22.3,-0.01721,1e-05,2.47523]
[1776745645520,76.51,75736.58,22.3,-0.0171,1e-05,2.46217]
[1776745646390,76.51,75736.58,22.3,-0.0171,1e-05,2.46217]
[1776745646503,76.51,75737.44,22.3,-0.0171,1e-05,2.46133]
[1776745648596,76.52,75738.9,22.3,-0.01708,1e-05,2.45997]
[1776745653723,76.52,75737.67,22.3,-0.01709,1e-05,2.46]
[1776745654717,76.52,75736.9,22.3,-0.0171,1e-05,2.46103]
[1776745658842,76.53,75738.79,22.3,-0.01708,1e-05,2.45948]
[1776745660832,76.53,75739.24,22.3,-0.01708,1e-05,2.45927]
[1776745665952,76.53,75736.62,22.3,-0.01711,1e-05,2.46286]
[1776745667032,76.53,75736.63,22.3,-0.01711,1e-05,2.46315]
[1776745671120,76.54,75736.36,22.3,-0.01712,1e-05,2.46403]
[1776745673276,76.54,75737.67,22.3,-0.01711,1e-05,2.46282]
[1776745676444,76.54,75740.45,22.3,-0.01709,1e-05,2.46009]
[1776745679491,76.55,75740.67,22.3,-0.01709,1e-05,2.46014]
[1776745683614,76.55,75740.64,22.3,-0.0171,1e-05,2.4609]
[1776745685561,76.55,75732.36,22.3,-0.01718,1e-05,2.47064]
[1776745686680,76.55,75725.3,22.3,-0.01725,1e-05,2.47885]
[1776745688616,76.56,75717.39,22.3,-0.01732,1e-05,2.48815]
[1776745689757,76.56,75715.2,22.3,-0.01735,1e-05,2.49076]
[1776745691672,76.56,75717.84,22.3,-0.01732,1e-05,2.48791]
[1776745692798,76.56,75718.07,22.3,-0.01732,1e-05,2.48774]
[1776745694784,76.56,75718.28,22.3,-0.01732,1e-05,2.48768]
[1776745694899,76.56,75718.28,22.3,-0.01732,1e-05,2.48768]
[1776745697839,76.56,75708.39,22.3,-0.01742,1e-05,2.49933]
[1776745701978,76.56,75708.12,22.3,-0.01742,1e-05,2.49992]
[1776745707056,76.57,75703.84,22.3,-0.01747,1e-05,2.5052]
[1776745707170,76.57,75703.84,22.3,-0.01747,1e-05,2.5052]
[1776745710519,76.57,75703.83,22.3,-0.01747,1e-05,2.50539]
[1776745715687,76.57,75695.54,22.3,-0.01754,1e-05,2.51305]
[1776745716280,76.57,75695.54,22.3,-0.01754,1e-05,2.51305]
[1776745716577,76.57,75695.24,22.3,-0.01754,1e-05,2.51353]
[1776745719543,76.57,75695.2,22.3,-0.01754,1e-05,2.51362]
[1776745722756,76.57,75692.21,22.3,-0.01757,1e-05,2.51725]
[1776745725758,76.57,75684.04,22.3,-0.01765,1e-05,2.52685]
[1776745727876,76.57,75683.56,22.3,-0.01766,1e-05,2.52746]
[1776745729764,76.57,75685.59,22.3,-0.01764,1e-05,2.52513]
[1776745729890,76.57,75685.59,22.3,-0.01764,1e-05,2.52513]
[1776745731926,76.57,75685.27,22.3,-0.01764,1e-05,2.52554]
[1776745736055,76.57,75684.74,22.3,-0.01765,1e-05,2.52625]
[1776745738136,76.57,75686.06,22.3,-0.01763,1e-05,2.52476]
[1776745739237,76.57,75686.06,22.3,-0.01763,1e-05,2.52482]
[1776745741243,76.57,75686.13,22.3,-0.01763,1e-05,2.52476]
[1776745746511,76.58,75686.08,22.3,-0.01764,1e-05,2.52495]
[1776745747309,76.58,75686.08,22.3,-0.01764,1e-05,2.52495]
[1776745752478,76.58,75690.24,22.3,-0.0176,1e-05,2.52033]
[1776745753475,76.58,75689.86,22.3,-0.0176,1e-05,2.52081]
[1776745756590,76.58,75689.72,22.3,-0.0176,1e-05,2.52108]
[1776745757486,76.58,75690.08,22.3,-0.0176,1e-05,2.52069]
[1776745760609,76.58,75691.94,22.3,-0.01758,1e-05,2.51865]
[1776745762951,76.58,75690.41,22.3,-0.0176,1e-05,2.52055]
[1776745768019,76.58,75690.52,22.3,-0.0176,1e-05,2.52061]
[1776745769118,76.58,75690.52,22.3,-0.0176,1e-05,2.52064]
[1776745773246,76.58,75690.66,22.3,-0.01758,1e-05,2.51842]
[1776745775232,76.58,75690.52,22.3,-0.01759,1e-05,2.51866]
[1776745775322,76.58,75690.52,22.3,-0.01759,1e-05,2.51866]
[1776745778290,76.58,75690.52,22.3,-0.01759,1e-05,2.51874]
[1776745781412,76.58,75687.05,22.3,-0.01762,1e-05,2.52296]
[1776745782302,76.58,75686.41,22.3,-0.01763,1e-05,2.52374]
[1776745783414,76.58,75686.49,22.3,-0.01763,1e-05,2.52368]
[1776745784507,76.59,75686.35,22.3,-0.01763,1e-05,2.52387]
[1776745787627,76.59,75685.78,22.3,-0.01764,1e-05,2.52462]
[1776745790619,76.59,75686.0,22.3,-0.01763,1e-05,2.52439]
[1776745790714,76.59,75686.14,22.3,-0.01763,1e-05,2.52431]
[1776745793678,76.59,75686.0,22.3,-0.01764,1e-05,2.52453]
[1776745793773,76.59,75686.0,22.3,-0.01764,1e-05,2.52453]
[1776745797183,76.59,75685.86,22.3,-0.01764,1e-05,2.52478]
[1776745797449,76.59,75665.82,22.3,-0.01784,1e-05,2.54822]
[1776745797880,76.59,75665.82,22.3,-0.01784,1e-05,2.54822]
[1776745799846,76.59,75662.65,22.3,-0.01787,1e-05,2.5519]
[1776745799964,76.59,75662.65,22.3,-0.01787,1e-05,2.5519]
[1776745803102,76.59,75666.29,22.3,-0.01783,1e-05,2.54757]
[1776745803225,76.59,75666.29,22.3,-0.01783,1e-05,2.54757]
[1776745806208,76.59,75678.77,22.3,-0.01771,1e-05,2.53296]
[1776745806319,76.59,75678.77,22.3,-0.01771,1e-05,2.53296]
[1776745809268,76.59,75678.17,22.3,-0.01771,1e-05,2.53369]
[1776745810375,76.59,75678.17,22.3,-0.01771,1e-05,2.5337]
[1776745812377,76.59,75678.86,22.3,-0.01771,1e-05,2.53292]
[1776745816507,76.59,75678.68,22.3,-0.01771,1e-05,2.53319]
[1776745818492,76.59,75678.96,22.3,-0.01771,1e-05,2.53289]
[1776745818589,76.59,75678.96,22.3,-0.01771,1e-05,2.53289]
[1776745821599,76.59,75680.42,22.3,-0.01769,1e-05,2.53124]
[1776745825714,76.59,75680.43,22.3,-0.01769,1e-05,2.5313]
[1776745827714,76.59,75680.47,22.3,-0.01769,1e-05,2.53131]
[1776745827824,76.59,75680.47,22.3,-0.01769,1e-05,2.53131]
[1776745830821,76.59,75681.58,22.3,-0.01768,1e-05,2.53006]
[1776745830940,76.59,75681.58,22.3,-0.01768,1e-05,2.53006]
[1776745833880,76.59,75681.22,22.3,-0.01767,1e-05,2.52838]
[1776745834994,76.59,75681.22,22.3,-0.01767,1e-05,2.52841]
[1776745839992,76.59,75681.22,22.3,-0.01767,1e-05,2.52843]
[1776745840832,76.59,75681.22,22.3,-0.01767,1e-05,2.52857]
[1776745841887,76.59,75681.22,22.3,-0.01767,1e-05,2.52859]
[1776745844119,76.59,75681.22,22.3,-0.01767,1e-05,2.52865]
[1776745846108,76.59,75681.22,22.3,-0.01767,1e-05,2.5287]
[1776745851177,76.59,75680.9,22.3,-0.01768,1e-05,2.5292]
[1776745852223,76.59,75687.38,22.3,-0.01762,1e-05,2.52174]
[1776745857287,76.59,75684.41,22.3,-0.01765,1e-05,2.52533]
[1776745858544,76.6,75684.38,22.3,-0.01765,1e-05,2.52544]
[1776745858651,76.6,75684.38,22.3,-0.01765,1e-05,2.52544]
[1776745861682,76.6,75684.17,22.3,-0.01765,1e-05,2.52575]
[1776745861793,76.6,75684.29,22.3,-0.01765,1e-05,2.52564]
[1776745864807,76.6,75686.87,22.3,-0.01762,1e-05,2.52276]
[1776745864912,76.6,75686.87,22.3,-0.01762,1e-05,2.52276]
[1776745867864,76.6,75686.44,22.3,-0.01763,1e-05,2.52338]
[1776745868969,76.6,75686.61,22.3,-0.01763,1e-05,2.52322]
[1776745870968,76.6,75686.22,22.3,-0.01763,1e-05,2.52375]
[1776745871091,76.6,75686.22,22.3,-0.01763,1e-05,2.52375]
[1776745873975,76.6,75687.38,22.3,-0.01762,1e-05,2.52252]
[1776745875102,76.6,75687.21,22.3,-0.01762,1e-05,2.52276]
[1776745877083,76.6,75686.99,22.3,-0.01763,1e-05,2.5231]
[1776745882155,76.6,75686.79,22.3,-0.01763,1e-05,2.52354]
[1776745884284,76.6,75686.84,22.3,-0.01763,1e-05,2.52356]
[1776745885299,76.6,75686.82,22.3,-0.01763,1e-05,2.52366]
[1776745886256,76.6,75686.82,22.3,-0.01763,1e-05,2.5237]
[1776745886355,76.6,75686.82,22.3,-0.01763,1e-05,2.5237]
[1776745889311,76.6,75687.17,22.3,-0.01763,1e-05,2.52337]
[1776745890410,76.6,75687.21,22.3,-0.01763,1e-05,2.5234]
[1776745893218,76.6,75690.41,22.3,-0.01758,1e-05,2.51756]
[1776745893563,76.6,75690.41,22.3,-0.01758,1e-05,2.51756]
[1776745895477,76.61,75698.34,22.3,-0.01751,1e-05,2.50852]
[1776745900545,76.61,75702.57,22.3,-0.01747,1e-05,2.50395]
[1776745901944,76.61,75702.51,22.3,-0.01747,1e-05,2.50416]
[1776745904049,76.61,75702.03,22.3,-0.01748,1e-05,2.50492]
[1776745905001,76.61,75702.11,22.3,-0.01748,1e-05,2.50489]
[1776745907125,76.61,75701.69,22.3,-0.01748,1e-05,2.50551]
[1776745908061,76.61,75701.69,22.3,-0.01748,1e-05,2.50557]
[1776745912187,76.61,75701.68,22.3,-0.01749,1e-05,2.50583]
[1776745917231,76.62,75702.78,22.3,-0.01748,1e-05,2.5048]
[1776745917330,76.62,75702.78,22.3,-0.01748,1e-05,2.5048]
[1776745920340,76.62,75702.78,22.3,-0.01748,1e-05,2.50493]
[1776745924460,76.62,75702.88,22.3,-0.01748,1e-05,2.50512]
[1776745926406,76.62,75702.88,22.3,-0.01748,1e-05,2.50524]
[1776745927518,76.62,75702.88,22.3,-0.01748,1e-05,2.50535]
[1776745929464,76.62,75704.38,22.3,-0.01747,1e-05,2.50374]
[1776745930592,76.62,75704.38,22.3,-0.01747,1e-05,2.5038]
[1776745932574,76.62,75694.32,22.3,-0.01757,1e-05,2.51555]
[1776745932712,76.62,75694.32,22.3,-0.01757,1e-05,2.51555]
[1776745935630,76.62,75692.07,22.3,-0.01759,1e-05,2.51823]
[1776745937723,76.62,75690.68,22.3,-0.0176,1e-05,2.51995]
[1776745937752,76.62,75688.98,22.3,-0.01762,1e-05,2.52195]
[1776745939022,76.63,75688.18,22.3,-0.01763,1e-05,2.52325]
[1776745939749,76.63,75688.18,22.3,-0.01763,1e-05,2.52325]
[1776745939752,76.63,75687.89,22.3,-0.01763,1e-05,2.52361]
[1776745941747,76.63,75687.89,22.3,-0.01763,1e-05,2.52361]
[1776745944863,76.63,75683.78,22.3,-0.01768,1e-05,2.52852]
[1776745945757,76.63,75683.78,22.3,-0.01768,1e-05,2.52852]
[1776745950876,76.63,75684.13,22.3,-0.01767,1e-05,2.52823]
[1776745951019,76.63,75684.13,22.3,-0.01767,1e-05,2.52823]
[1776745951863,76.63,75683.66,22.3,-0.01766,1e-05,2.52663]
[1776745954229,76.63,75683.63,22.3,-0.01766,1e-05,2.52669]
[1776745954315,76.63,75683.63,22.3,-0.01766,1e-05,2.52669]
[1776745957385,76.63,75683.14,22.3,-0.01767,1e-05,2.52735]
[1776745960504,76.63,75682.61,22.3,-0.01768,1e-05,2.52803]
[1776745963502,76.63,75682.17,22.3,-0.01768,1e-05,2.52861]
[1776745963605,76.63,75682.17,22.3,-0.01768,1e-05,2.52861]
[1776745969615,76.63,75682.55,22.3,-0.01768,1e-05,2.5283]
[1776745974731,76.63,75682.27,22.3,-0.01768,1e-05,2.52873]
[1776745978786,76.63,75682.12,22.3,-0.01768,1e-05,2.52899]
[1776745979934,76.63,75682.95,22.3,-0.01768,1e-05,2.52807]
[1776745981844,76.63,75689.22,22.3,-0.01761,1e-05,2.52083]
[1776745987061,76.63,75688.6,22.3,-0.01762,1e-05,2.52172]
[1776745988010,76.63,75688.6,22.3,-0.01762,1e-05,2.52172]
[1776745992159,76.64,75688.45,22.3,-0.01762,1e-05,2.52205]
[1776745994132,76.64,75688.28,22.3,-0.01763,1e-05,2.52228]
[1776745998269,76.64,75688.35,22.3,-0.01763,1e-05,2.52232]
[1776746000346,76.64,75689.06,22.3,-0.01762,1e-05,2.52155]
[1776746002465,76.64,75689.74,22.3,-0.01761,1e-05,2.52082]
[1776746003403,76.64,75689.7,22.3,-0.01762,1e-05,2.52092]
[1776746008473,76.64,75689.39,22.3,-0.01762,1e-05,2.5214]
[1776746009521,76.64,75689.39,22.3,-0.01762,1e-05,2.52146]
[1776746013634,76.64,75684.55,22.3,-0.01765,1e-05,2.52498]
[1776746016042,76.64,75683.92,22.3,-0.01766,1e-05,2.52577]
[1776746019166,76.64,75684.35,22.3,-0.01766,1e-05,2.52533]
[1776746020052,76.64,75684.81,22.3,-0.01765,1e-05,2.52482]
[1776746020420,76.64,75684.81,22.3,-0.01765,1e-05,2.52482]
[1776746022256,76.64,75694.07,22.3,-0.01756,1e-05,2.51412]
[1776746024126,76.64,75696.72,22.3,-0.01754,1e-05,2.51114]
[1776746025267,76.64,75694.95,22.3,-0.01755,1e-05,2.51323]
[1776746028413,76.64,75683.02,22.3,-0.01767,1e-05,2.52721]
[1776746029274,76.64,75682.5,22.3,-0.01768,1e-05,2.52783]
[1776746034343,76.64,75682.5,22.3,-0.01768,1e-05,2.52789]
[1776746034537,76.64,75682.5,22.3,-0.01768,1e-05,2.52789]
[1776746035383,76.64,75682.75,22.3,-0.01768,1e-05,2.52766]
[1776746038365,76.64,75682.13,22.3,-0.01768,1e-05,2.52841]
[1776746039405,76.64,75682.13,22.3,-0.01768,1e-05,2.52847]
[1776746040703,76.64,75683.2,22.3,-0.01767,1e-05,2.52726]
[1776746042821,76.64,75683.09,22.3,-0.01767,1e-05,2.52741]
[1776746043710,76.64,75683.13,22.3,-0.01767,1e-05,2.52742]
[1776746048830,76.65,75682.63,22.3,-0.01768,1e-05,2.52808]
[1776746050081,76.65,75682.59,22.3,-0.01768,1e-05,2.52821]
[1776746054205,76.65,75681.52,22.3,-0.01769,1e-05,2.52956]
[1776746056295,76.65,75680.97,22.3,-0.0177,1e-05,2.53026]
[1776746058416,76.65,75680.94,22.3,-0.0177,1e-05,2.53034]
[1776746059355,76.65,75680.94,22.3,-0.0177,1e-05,2.5304]
[1776746064423,76.65,75681.46,22.3,-0.01769,1e-05,2.5299]
[1776746065471,76.65,75681.06,22.3,-0.0177,1e-05,2.53042]
[1776746068854,76.65,75680.89,22.3,-0.0177,1e-05,2.5307]
[1776746069605,76.65,75680.89,22.3,-0.0177,1e-05,2.5307]
[1776746069692,76.65,75680.89,22.3,-0.0177,1e-05,2.5311]
[1776746074744,76.66,75676.5,22.3,-0.01774,1e-05,2.5355]
[1776746077194,76.67,75674.57,22.3,-0.01777,1e-05,2.53882]
[1776746077907,76.67,75674.57,22.3,-0.01777,1e-05,2.53882]
[1776746077419,76.67,75674.02,22.3,-0.01778,1e-05,2.53948]
[1776746080960,76.67,75667.17,22.3,-0.01785,1e-05,2.5475]
[1776746086234,76.67,75666.98,22.3,-0.01785,1e-05,2.54767]
[1776746087026,76.67,75666.83,22.3,-0.01785,1e-05,2.54784]
[1776746088135,76.67,75666.27,22.3,-0.01785,1e-05,2.54848]
[1776746090134,76.67,75666.3,22.3,-0.01785,1e-05,2.54841]
[1776746092254,76.67,75666.27,22.3,-0.01785,1e-05,2.5484]
[1776746093193,76.67,75666.87,22.3,-0.01785,1e-05,2.54768]
[1776746096954,76.67,75671.45,22.3,-0.0178,1e-05,2.54226]
[1776746098568,76.67,75651.35,22.3,-0.018,1e-05,2.56576]
[1776746099307,76.67,75651.35,22.3,-0.018,1e-05,2.56576]
[1776746100251,76.67,75651.14,22.3,-0.018,1e-05,2.56595]
[1776746102517,76.67,75654.14,22.3,-0.01797,1e-05,2.56231]
[1776746103622,76.67,75656.93,22.3,-0.01794,1e-05,2.55898]
[1776746105623,76.67,75656.58,22.3,-0.01795,1e-05,2.5593]
[1776746105722,76.67,75656.58,22.3,-0.01795,1e-05,2.5593]
[1776746111788,76.66,75660.38,22.3,-0.01791,1e-05,2.55455]
[1776746111900,76.66,75660.38,22.3,-0.01791,1e-05,2.55455]
[1776746114847,76.66,75663.46,22.3,-0.01787,1e-05,2.55084]
[1776746118986,76.66,75675.61,22.3,-0.01775,1e-05,2.53658]
[1776746121065,76.66,75683.7,22.3,-0.01767,1e-05,2.52717]
[1776746126230,76.66,75687.33,22.3,-0.01764,1e-05,2.52307]
[1776746127132,76.66,75692.99,22.3,-0.01758,1e-05,2.51653]
[1776746131932,76.67,75707.72,22.3,-0.01744,1e-05,2.49973]
[1776746132211,76.67,75707.77,22.3,-0.01743,1e-05,2.49758]
[1776746133299,76.67,75707.77,22.3,-0.01743,1e-05,2.49758]
[1776746135412,76.67,75707.77,22.3,-0.01743,1e-05,2.49765]
[1776746136409,76.67,75707.77,22.3,-0.01743,1e-05,2.49786]
[1776746139527,76.67,75707.77,22.3,-0.01743,1e-05,2.49807]
[1776746140413,76.67,75707.77,22.3,-0.01743,1e-05,2.49814]
[1776746143545,76.67,75707.77,22.3,-0.01744,1e-05,2.49835]
[1776746143561,76.67,75707.77,22.3,-0.01744,1e-05,2.49835]
[1776746145579,76.67,75707.77,22.3,-0.01744,1e-05,2.49842]
[1776746150694,76.68,75707.76,22.3,-0.01744,1e-05,2.49885]
[1776746151695,76.68,75707.76,22.3,-0.01744,1e-05,2.49892]
[1776746153413,76.68,75707.69,22.3,-0.01744,1e-05,2.49907]
[1776746154905,76.68,75710.11,22.3,-0.01742,1e-05,2.49641]
[1776746154910,76.68,75710.11,22.3,-0.01742,1e-05,2.49641]
[1776746158029,76.68,75722.29,22.3,-0.0173,1e-05,2.48266]
[1776746158912,76.68,75726.64,22.3,-0.01726,1e-05,2.47778]
[1776746161431,76.68,75727.38,22.3,-0.01726,1e-05,2.47725]
[1776746164175,76.68,75726.95,22.3,-0.01726,1e-05,2.47806]
[1776746169245,76.69,75730.64,22.3,-0.01723,1e-05,2.47429]
[1776746170493,76.69,75734.0,22.3,-0.0172,1e-05,2.47057]
[1776746170602,76.69,75734.0,22.3,-0.0172,1e-05,2.47057]
[1776746173400,76.69,75742.34,22.3,-0.01713,1e-05,2.46145]
[1776746175488,76.69,75742.44,22.3,-0.01713,1e-05,2.46161]
[1776746176528,76.69,75742.54,22.3,-0.01713,1e-05,2.46177]
[1776746177412,76.7,75742.54,22.3,-0.01713,1e-05,2.46191]
[1776746177549,76.7,75742.54,22.3,-0.01713,1e-05,2.46191]
[1776746179566,76.7,75742.0,22.3,-0.01714,1e-05,2.46266]
[1776746184787,76.7,75740.03,22.3,-0.01716,1e-05,2.46555]
[1776746185733,76.7,75739.99,22.3,-0.01716,1e-05,2.46585]
[1776746189869,76.71,75740.98,22.3,-0.01716,1e-05,2.46509]
[1776746191850,76.71,75741.27,22.3,-0.01715,1e-05,2.465]
[1776746195977,76.71,75745.44,22.3,-0.0171,1e-05,2.45863]
[1776746198066,76.71,75745.6,22.3,-0.01711,1e-05,2.45871]
[1776746200180,76.71,75745.05,22.3,-0.01711,1e-05,2.4596]
[1776746201074,76.71,75745.05,22.3,-0.01711,1e-05,2.4596]
[1776746206196,76.72,75742.47,22.3,-0.01714,1e-05,2.46342]
[1776746207392,76.72,75742.47,22.3,-0.01715,1e-05,2.46354]
[1776746209502,76.72,75742.47,22.3,-0.01715,1e-05,2.46379]
[1776746210501,76.73,75742.69,22.3,-0.01715,1e-05,2.46378]
[1776746215721,76.73,75742.72,22.3,-0.01715,1e-05,2.46422]
[1776746219672,76.73,75743.12,22.3,-0.01715,1e-05,2.46423]
[1776746219784,76.73,75743.12,22.3,-0.01715,1e-05,2.46423]
[1776746222732,76.73,75742.45,22.3,-0.01716,1e-05,2.46535]
[1776746222832,76.73,75742.45,22.3,-0.01716,1e-05,2.46535]
[1776746231902,76.74,75742.62,22.3,-0.01717,1e-05,2.46619]
[1776746234019,76.74,75743.67,22.3,-0.01716,1e-05,2.46523]
[1776746234958,76.75,75744.56,22.3,-0.01715,1e-05,2.46446]
[1776746235063,76.75,75744.56,22.3,-0.01715,1e-05,2.46446]
[1776746238067,76.75,75745.65,22.3,-0.01714,1e-05,2.46346]
[1776746242188,76.75,75746.23,22.3,-0.01714,1e-05,2.46343]
[1776746244182,76.75,75746.16,22.3,-0.01715,1e-05,2.46377]
[1776746244295,76.75,75746.16,22.3,-0.01715,1e-05,2.46377]
[1776746247239,76.76,75745.78,22.3,-0.01715,1e-05,2.4647]
[1776746250368,76.76,75746.08,22.3,-0.01715,1e-05,2.46474]
[1776746253355,76.76,75746.38,22.3,-0.01715,1e-05,2.46452]
[1776746257489,76.77,75749.63,22.3,-0.01711,1e-05,2.45946]
[1776746259521,76.77,75749.57,22.3,-0.01712,1e-05,2.4598]
[1776746262182,76.77,75749.64,22.3,-0.01712,1e-05,2.46012]
[1776746262628,76.77,75749.64,22.3,-0.01712,1e-05,2.46012]
[1776746265750,76.77,75749.39,22.3,-0.01712,1e-05,2.46082]
[1776746268895,76.78,75749.28,22.3,-0.01713,1e-05,2.46121]
[1776746274118,76.78,75749.33,22.3,-0.01713,1e-05,2.46169]
[1776746275059,76.78,75749.33,22.3,-0.01713,1e-05,2.46169]
[1776746280139,76.79,75749.23,22.3,-0.01714,1e-05,2.46285]
[1776746281177,76.79,75749.17,22.3,-0.01714,1e-05,2.46318]
[1776746284296,76.79,75749.26,22.3,-0.01715,1e-05,2.46347]
[1776746285188,76.79,75749.22,22.3,-0.01715,1e-05,2.46364]
[1776746288310,76.8,75749.22,22.3,-0.01715,1e-05,2.4639]
[1776746290403,76.8,75749.22,22.3,-0.01715,1e-05,2.46403]
[1776746293548,76.8,75749.34,22.3,-0.01716,1e-05,2.46453]
[1776746294414,76.8,75751.41,22.3,-0.01714,1e-05,2.4623]
[1776746299481,76.81,75754.57,22.3,-0.01711,1e-05,2.45924]
[1776746299625,76.81,75754.57,22.3,-0.01711,1e-05,2.45924]
[1776746300526,76.81,75754.53,22.3,-0.01711,1e-05,2.45956]
[1776746302686,76.81,75754.62,22.3,-0.01711,1e-05,2.45973]
[1776746302784,76.81,75754.62,22.3,-0.01711,1e-05,2.45973]
[1776746305746,76.81,75754.43,22.3,-0.01712,1e-05,2.46021]
[1776746306852,76.81,75754.43,22.3,-0.01712,1e-05,2.46048]
[1776746308857,76.81,75756.24,22.3,-0.01711,1e-05,2.45869]
[1776746312860,76.82,75756.53,22.3,-0.01709,1e-05,2.45677]
[1776746318079,76.82,75756.32,22.3,-0.0171,1e-05,2.4577]
[1776746323146,76.83,75758.66,22.3,-0.01709,1e-05,2.45587]
[1776746328181,76.83,75758.96,22.3,-0.01709,1e-05,2.45623]
[1776746333216,76.84,75759.09,22.3,-0.01709,1e-05,2.45677]
[1776746338789,76.84,75759.69,22.3,-0.01709,1e-05,2.45664]
[1776746344295,76.85,75759.22,22.3,-0.0171,1e-05,2.45811]
[1776746351075,76.85,75751.37,22.3,-0.01718,1e-05,2.46764]
[1776746357148,76.86,75744.51,22.3,-0.01725,1e-05,2.47612]
[1776746360407,76.86,75730.11,22.3,-0.0174,1e-05,2.49307]
[1776746365521,76.86,75727.98,22.3,-0.01742,1e-05,2.49578]
[1776746371486,76.87,75729.86,22.3,-0.01739,1e-05,2.49189]
[1776746376930,76.87,75734.57,22.3,-0.01735,1e-05,2.48674]
[1776746382108,76.87,75734.6,22.3,-0.01735,1e-05,2.48707]
[1776746387601,76.88,75733.15,22.3,-0.01737,1e-05,2.48924]
[1776746392636,76.88,75735.36,22.3,-0.01735,1e-05,2.48709]
[1776746397671,76.88,75736.95,22.3,-0.01734,1e-05,2.48565]
[1776746402706,76.88,75734.0,22.3,-0.01737,1e-05,2.48943]
[1776746407741,76.89,75731.19,22.3,-0.0174,1e-05,2.49307]
[1776746410423,76.89,75731.19,22.3,-0.0174,1e-05,2.49314]
[1776746411432,76.89,75731.19,22.3,-0.0174,1e-05,2.49327]
[1776746415908,76.89,75731.02,22.3,-0.0174,1e-05,2.49367]
[1776746422169,76.89,75731.18,22.3,-0.01741,1e-05,2.4939]
[1776746426228,76.9,75731.22,22.3,-0.01741,1e-05,2.49419]
[1776746427304,76.9,75731.22,22.3,-0.01741,1e-05,2.49426]
[1776746432478,76.9,75733.24,22.3,-0.01738,1e-05,2.4902]
[1776746438591,76.9,75731.98,22.3,-0.01739,1e-05,2.49209]
[1776746443707,76.9,75731.27,22.3,-0.0174,1e-05,2.49327]
[1776746450819,76.91,75729.39,22.3,-0.01743,1e-05,2.49592]
[1776746455886,76.91,75731.42,22.3,-0.01741,1e-05,2.49392]
[1776746462069,76.91,75731.08,22.3,-0.01742,1e-05,2.49474]
[1776746468120,76.92,75730.79,22.3,-0.01742,1e-05,2.49549]
[1776746473196,76.92,75724.85,22.3,-0.01748,1e-05,2.50271]
[1776746478793,76.92,75721.29,22.3,-0.01752,1e-05,2.50702]
[1776746484013,76.92,75721.56,22.3,-0.01752,1e-05,2.50691]
[1776746490977,76.92,75721.6,22.3,-0.01752,1e-05,2.50727]
[1776746496244,76.93,75721.68,22.3,-0.01751,1e-05,2.50529]
[1776746502208,76.93,75721.49,22.3,-0.01751,1e-05,2.5058]
[1776746507215,76.93,75721.49,22.3,-0.01752,1e-05,2.50614]
[1776746512433,76.93,75722.16,22.3,-0.01751,1e-05,2.50572]
[1776746517506,76.94,75720.24,22.3,-0.01753,1e-05,2.50826]
[1776746522541,76.94,75712.52,22.3,-0.01761,1e-05,2.51743]
[1776746527991,76.94,75711.57,22.3,-0.01762,1e-05,2.51867]
[1776746534047,76.94,75711.84,22.3,-0.01762,1e-05,2.51856]
[1776746540405,76.94,75712.09,22.3,-0.01762,1e-05,2.51846]
[1776746546569,76.94,75712.25,22.3,-0.01762,1e-05,2.51845]
[1776746551694,76.94,75712.25,22.3,-0.01762,1e-05,2.51858]
[1776746557758,76.94,75712.23,22.3,-0.01761,1e-05,2.51658]
[1776746562812,76.95,75712.23,22.3,-0.01761,1e-05,2.51674]
[1776746568125,76.95,75712.16,22.3,-0.01761,1e-05,2.5169]
[1776746573301,76.95,75712.16,22.3,-0.01761,1e-05,2.51698]
[1776746579419,76.95,75712.24,22.3,-0.01761,1e-05,2.51697]
[1776746585489,76.95,75712.24,22.3,-0.01761,1e-05,2.51704]
[1776746591022,76.95,75698.6,22.3,-0.01774,1e-05,2.53287]
[1776746596057,76.95,75698.44,22.3,-0.01774,1e-05,2.53295]
[1776746601092,76.95,75703.8,22.3,-0.01769,1e-05,2.52667]
[1776746606127,76.95,75703.4,22.3,-0.0177,1e-05,2.52708]
[1776746611161,76.95,75703.4,22.3,-0.01768,1e-05,2.52485]
[1776746616197,76.95,75703.33,22.3,-0.01768,1e-05,2.5249]
[1776746622175,76.95,75703.33,22.3,-0.01768,1e-05,2.52487]
[1776746628282,76.95,75703.18,22.3,-0.01768,1e-05,2.52498]
[1776746630953,76.95,75703.33,22.3,-0.01768,1e-05,2.52479]
[1776746631999,76.95,75703.33,22.3,-0.01768,1e-05,2.52478]
[1776746637992,76.95,75703.34,22.3,-0.01768,1e-05,2.52473]
[1776746638002,76.95,75703.34,22.3,-0.01768,1e-05,2.52473]
[1776746639031,76.95,75702.34,22.3,-0.01769,1e-05,2.52588]
[1776746644568,76.94,75697.45,22.3,-0.01774,1e-05,2.53146]
[1776746649843,76.94,75698.51,22.3,-0.01773,1e-05,2.53014]
[1776746655165,76.94,75686.02,22.3,-0.01785,1e-05,2.54455]
[1776746660506,76.94,75682.88,22.3,-0.01788,1e-05,2.54795]
[1776746667555,76.94,75682.52,22.3,-0.01788,1e-05,2.54807]
[1776746670099,76.94,75682.52,22.3,-0.01788,1e-05,2.54799]
[1776746671174,76.94,75682.61,22.3,-0.01788,1e-05,2.54784]
[1776746676618,76.94,75682.32,22.3,-0.01786,1e-05,2.54578]
[1776746681717,76.94,75684.0,22.3,-0.01784,1e-05,2.54369]
[1776746686792,76.93,75684.35,22.3,-0.01784,1e-05,2.54315]
[1776746694744,76.93,75683.86,22.3,-0.01784,1e-05,2.54352]
[1776746697774,76.93,75683.86,22.3,-0.01784,1e-05,2.54345]
[1776746699076,76.93,75683.27,22.3,-0.01785,1e-05,2.54412]
[1776746699080,76.93,75692.16,22.3,-0.01776,1e-05,2.53377]
[1776746699869,76.93,75692.16,22.3,-0.01776,1e-05,2.53377]
[1776746700163,76.93,75692.16,22.3,-0.01776,1e-05,2.53377]
[1776746700353,76.93,75692.16,22.3,-0.01776,1e-05,2.53377]
[1776746700430,76.93,75692.16,22.3,-0.01776,1e-05,2.53377]
[1776746700492,76.93,75733.99,22.3,-0.01735,1e-05,2.4855]
[1776746701185,76.93,75753.8,22.3,-0.01717,1e-05,2.46311]
[1776746706830,76.94,75737.45,22.3,-0.01733,1e-05,2.48234]
[1776746711865,76.94,75721.66,22.3,-0.01748,1e-05,2.5008]
[1776746716900,76.94,75734.32,22.3,-0.01736,1e-05,2.4866]
[1776746721934,76.95,75743.98,22.3,-0.01727,1e-05,2.47594]
[1776746726970,76.95,75750.16,22.3,-0.01722,1e-05,2.4694]
[1776746730045,76.95,75749.97,22.3,-0.01722,1e-05,2.46983]
[1776746735152,76.95,75747.58,22.3,-0.01723,1e-05,2.47094]
[1776746740137,76.96,75743.63,22.3,-0.01728,1e-05,2.47595]
[1776746746104,76.96,75749.66,22.3,-0.01722,1e-05,2.46976]
[1776746751420,76.97,75742.59,22.3,-0.0173,1e-05,2.47834]
[1776746757544,76.97,75743.95,22.3,-0.01729,1e-05,2.47723]
[1776746763224,76.98,75749.72,22.3,-0.01724,1e-05,2.47141]
[1776746768259,76.98,75754.2,22.3,-0.0172,1e-05,2.46683]
[1776746773294,76.98,75758.38,22.3,-0.01716,1e-05,2.46267]
[1776746780087,76.99,75759.31,22.3,-0.01716,1e-05,2.4622]
[1776746783337,76.99,75759.4,22.3,-0.01716,1e-05,2.46268]
[1776746789302,77.0,75759.6,22.3,-0.01717,1e-05,2.46292]
[1776746795468,77.0,75759.64,22.3,-0.01716,1e-05,2.46141]
[1776746801635,77.01,75759.22,22.3,-0.01717,1e-05,2.46257]
[1776746807701,77.01,75759.24,22.3,-0.01717,1e-05,2.46322]
[1776746816596,77.02,75758.96,22.3,-0.01718,1e-05,2.46473]
[1776746821630,77.02,75756.75,22.3,-0.01721,1e-05,2.46777]
[1776746826666,77.03,75755.45,22.3,-0.01723,1e-05,2.46972]
[1776746832415,77.03,75756.16,22.3,-0.01722,1e-05,2.46929]
[1776746838576,77.03,75757.91,22.3,-0.01721,1e-05,2.46788]
[1776746843697,77.04,75758.72,22.3,-0.01721,1e-05,2.46745]
[1776746844748,77.04,75758.92,22.3,-0.0172,1e-05,2.46732]
[1776746845373,77.04,75758.85,22.3,-0.01721,1e-05,2.46802]
[1776746845970,77.04,75758.85,22.3,-0.01721,1e-05,2.46802]
[1776746846049,77.04,75759.06,22.3,-0.01721,1e-05,2.46778]
[1776746852935,77.04,75758.93,22.3,-0.01721,1e-05,2.46841]
[1776746859052,77.05,75759.29,22.3,-0.0172,1e-05,2.46653]
[1776746861880,77.05,75758.72,22.3,-0.01721,1e-05,2.46747]
[1776746862031,77.05,75758.72,22.3,-0.01721,1e-05,2.46747]
[1776746862200,77.05,75758.72,22.3,-0.01721,1e-05,2.46747]
[1776746868603,77.06,75758.23,22.3,-0.01722,1e-05,2.46851]
[1776746873995,77.06,75758.89,22.3,-0.01722,1e-05,2.46851]
[1776746879030,77.06,75755.63,22.3,-0.01725,1e-05,2.47268]
[1776746884608,77.07,75755.74,22.3,-0.01726,1e-05,2.47299]
[1776746889637,77.07,75755.63,22.3,-0.01726,1e-05,2.47346]
[1776746896040,77.07,75755.08,22.3,-0.01727,1e-05,2.47459]
[1776746901185,77.08,75749.84,22.3,-0.01732,1e-05,2.48112]
[1776746906215,77.08,75751.9,22.3,-0.01731,1e-05,2.47906]
[1776746911385,77.08,75753.85,22.3,-0.01729,1e-05,2.47721]
[1776746916434,77.09,75754.67,22.3,-0.01727,1e-05,2.47462]
[1776746923607,77.09,75755.08,22.3,-0.01727,1e-05,2.47467]
[1776746928765,77.09,75755.59,22.3,-0.01727,1e-05,2.4746]
[1776746934416,77.1,75755.63,22.3,-0.01728,1e-05,2.47515]
[1776746939452,77.1,75755.57,22.3,-0.01728,1e-05,2.47564]
[1776746944487,77.1,75754.53,22.3,-0.01729,1e-05,2.47723]
[1776746949522,77.11,75755.64,22.3,-0.01729,1e-05,2.47636]
[1776746954558,77.11,75755.73,22.3,-0.01729,1e-05,2.47666]
[1776746959599,77.11,75755.69,22.3,-0.01729,1e-05,2.47702]
[1776746964657,77.11,75755.69,22.3,-0.01729,1e-05,2.47734]
[1776746969794,77.12,75756.62,22.3,-0.01729,1e-05,2.47667]
[1776746972805,77.12,75756.66,22.3,-0.01729,1e-05,2.47678]
[1776746973832,77.12,75757.08,22.3,-0.01727,1e-05,2.47439]
[1776746973689,77.12,75757.62,22.3,-0.01727,1e-05,2.47419]
[1776746978725,77.14,75756.77,22.3,-0.0173,1e-05,2.47723]
[1776746978881,77.14,75756.77,22.3,-0.0173,1e-05,2.47723]
[1776746978900,77.14,75756.77,22.3,-0.0173,1e-05,2.47723]
[1776746979949,77.14,75757.02,22.3,-0.0173,1e-05,2.47735]
[1776746980144,77.14,75757.02,22.3,-0.0173,1e-05,2.47735]
[1776746981746,77.14,75757.06,22.3,-0.0173,1e-05,2.47746]
[1776746987788,77.14,75759.28,22.3,-0.01728,1e-05,2.4754]
[1776746992823,77.15,75755.2,22.3,-0.01732,1e-05,2.48042]
[1776746997858,77.15,75753.96,22.3,-0.01734,1e-05,2.48217]
[1776747004473,77.15,75753.2,22.3,-0.01735,1e-05,2.48336]
[1776747009588,77.15,75753.2,22.3,-0.01735,1e-05,2.48361]
[1776747015708,77.16,75753.2,22.3,-0.01735,1e-05,2.48399]
[1776747021125,77.16,75753.17,22.3,-0.01736,1e-05,2.48447]
[1776747026180,77.16,75754.65,22.3,-0.01734,1e-05,2.48304]
[1776747031255,77.16,75755.18,22.3,-0.01734,1e-05,2.4827]
[1776747035323,77.17,75753.85,22.3,-0.01734,1e-05,2.48254]
[1776747040592,77.17,75748.39,22.3,-0.0174,1e-05,2.489]
[1776747046661,77.17,75748.64,22.3,-0.0174,1e-05,2.48906]
[1776747052838,77.17,75747.96,22.3,-0.01741,1e-05,2.49018]
[1776747056969,77.18,75746.47,22.3,-0.01742,1e-05,2.49217]
[1776747061970,77.18,75746.4,22.3,-0.01743,1e-05,2.49246]
[1776747067180,77.18,75747.62,22.3,-0.01742,1e-05,2.49138]
[1776747072297,77.18,75751.65,22.3,-0.01738,1e-05,2.48693]
[1776747077699,77.18,75751.81,22.3,-0.01738,1e-05,2.48717]
[1776747083743,77.19,75755.73,22.3,-0.01735,1e-05,2.48306]
[1776747089501,77.19,75757.17,22.3,-0.01734,1e-05,2.48197]
[1776747094536,77.19,75757.87,22.3,-0.01732,1e-05,2.47937]
[1776747099571,77.19,75757.67,22.3,-0.01732,1e-05,2.47997]
[1776747106698,77.2,75757.65,22.3,-0.01733,1e-05,2.48028]
[1776747112169,77.2,75757.53,22.3,-0.01733,1e-05,2.48099]
[1776747120360,77.2,75757.26,22.3,-0.01734,1e-05,2.48137]
[1776747124747,77.21,75773.58,22.3,-0.01719,1e-05,2.46373]
[1776747127249,77.21,75781.58,22.3,-0.01711,1e-05,2.45488]
[1776747128210,77.21,75783.25,22.3,-0.0171,1e-05,2.45304]
[1776747130339,77.21,75783.44,22.3,-0.0171,1e-05,2.45307]
[1776747132596,77.21,75802.77,22.3,-0.01692,1e-05,2.43142]
[1776747135825,77.22,75818.59,22.3,-0.01677,1e-05,2.41429]
[1776747140963,77.22,75818.5,22.3,-0.01678,1e-05,2.41515]
[1776747146902,77.23,75819.91,22.3,-0.01678,1e-05,2.41486]
[1776747151937,77.24,75821.49,22.3,-0.01676,1e-05,2.41189]
[1776747156972,77.24,75818.86,22.3,-0.01679,1e-05,2.41574]
[1776747162007,77.25,75818.2,22.3,-0.0168,1e-05,2.41736]
[1776747167042,77.26,75816.2,22.3,-0.01683,1e-05,2.42047]
[1776747172078,77.26,75806.52,22.3,-0.01692,1e-05,2.4321]
[1776747177101,77.27,75806.4,22.3,-0.01693,1e-05,2.43282]
[1776747182565,77.27,75805.88,22.3,-0.01694,1e-05,2.43412]
[1776747188639,77.28,75804.76,22.3,-0.01696,1e-05,2.43618]
[1776747194765,77.28,75804.64,22.3,-0.01697,1e-05,2.43712]
[1776747200877,77.29,75801.24,22.3,-0.017,1e-05,2.44172]
[1776747207059,77.3,75801.69,22.3,-0.01701,1e-05,2.44195]
[1776747213239,77.3,75793.93,22.3,-0.01707,1e-05,2.44936]
[1776747218350,77.31,75796.42,22.3,-0.01705,1e-05,2.44711]
[1776747223646,77.31,75798.11,22.3,-0.01704,1e-05,2.4458]
[1776747228717,77.31,75797.51,22.3,-0.01705,1e-05,2.44706]
[1776747233831,77.32,75796.99,22.3,-0.01706,1e-05,2.44833]
[1776747239098,77.32,75792.11,22.3,-0.01711,1e-05,2.45428]
[1776747245273,77.33,75791.38,22.3,-0.01713,1e-05,2.45583]
[1776747250493,77.33,75791.85,22.3,-0.01713,1e-05,2.45592]
[1776747256568,77.34,75786.63,22.3,-0.01718,1e-05,2.46241]
[1776747261650,77.34,75786.1,22.3,-0.01719,1e-05,2.46348]
[1776747266806,77.34,75784.94,22.3,-0.0172,1e-05,2.46526]
[1776747271825,77.35,75785.16,22.3,-0.0172,1e-05,2.46539]
[1776747278203,77.35,75791.23,22.3,-0.01714,1e-05,2.45705]
[1776747284382,77.36,75793.71,22.3,-0.01712,1e-05,2.45494]
[1776747290501,77.36,75784.82,22.3,-0.01721,1e-05,2.46571]
[1776747296555,77.36,75784.54,22.3,-0.01722,1e-05,2.46659]
[1776747303668,77.37,75781.81,22.3,-0.01725,1e-05,2.47033]
[1776747308746,77.37,75782.12,22.3,-0.01725,1e-05,2.47042]
[1776747314112,77.38,75783.33,22.3,-0.01724,1e-05,2.46958]
[1776747320038,77.38,75783.33,22.3,-0.01725,1e-05,2.46994]
[1776747327304,77.38,75782.22,22.3,-0.01726,1e-05,2.47174]
[1776747333276,77.39,75782.22,22.3,-0.01727,1e-05,2.47226]
[1776747338964,77.39,75783.02,22.3,-0.01725,1e-05,2.46991]
[1776747345773,77.4,75794.01,22.3,-0.01715,1e-05,2.45813]
[1776747351891,77.4,75793.93,22.3,-0.01716,1e-05,2.45887]
[1776747356944,77.41,75793.86,22.3,-0.01716,1e-05,2.45959]
[1776747362180,77.41,75789.98,22.3,-0.0172,1e-05,2.46447]
[1776747368140,77.41,75789.45,22.3,-0.01721,1e-05,2.46544]
[1776747374962,77.42,75790.65,22.3,-0.01721,1e-05,2.46481]
[1776747380056,77.42,75797.7,22.3,-0.01714,1e-05,2.45734]
[1776747385551,77.42,75798.03,22.3,-0.01714,1e-05,2.45739]
[1776747393098,77.43,75800.38,22.3,-0.01711,1e-05,2.45353]
[1776747398242,77.43,75809.69,22.3,-0.01703,1e-05,2.44362]
[1776747403737,77.44,75818.48,22.3,-0.01695,1e-05,2.43461]
[1776747408771,77.45,75818.45,22.3,-0.01696,1e-05,2.43532]
[1776747413807,77.45,75815.64,22.3,-0.01699,1e-05,2.43913]
[1776747418842,77.46,75812.61,22.3,-0.01703,1e-05,2.44329]
[1776747423874,77.46,75811.1,22.3,-0.01704,1e-05,2.44536]
[1776747430347,77.47,75813.79,22.3,-0.01703,1e-05,2.44319]
[1776747435478,77.47,75818.42,22.3,-0.01699,1e-05,2.43879]
[1776747442585,77.48,75818.58,22.3,-0.017,1e-05,2.43956]
[1776747448757,77.48,75819.11,22.3,-0.017,1e-05,2.43977]
[1776747454876,77.49,75819.6,22.3,-0.01698,1e-05,2.4379]
[1776747460129,77.5,75819.25,22.3,-0.01699,1e-05,2.43911]
[1776747467217,77.5,75819.33,22.3,-0.017,1e-05,2.43956]
[1776747472250,77.51,75820.55,22.3,-0.017,1e-05,2.43926]
[1776747476784,77.51,75829.12,22.3,-0.01692,1e-05,2.43022]
[1776747482321,77.51,75829.49,22.3,-0.01692,1e-05,2.43031]
[1776747487356,77.52,75829.01,22.3,-0.01693,1e-05,2.43117]
[1776747493970,77.52,75826.46,22.3,-0.01695,1e-05,2.43431]
[1776747499441,77.52,75829.28,22.3,-0.01693,1e-05,2.43155]
[1776747503852,77.52,75831.96,22.3,-0.01691,1e-05,2.42873]
[1776747509273,77.53,75833.0,22.3,-0.0169,1e-05,2.4281]
[1776747515444,77.53,75833.78,22.3,-0.01689,1e-05,2.42594]
[1776747520591,77.54,75834.28,22.3,-0.01689,1e-05,2.42638]
[1776747522890,77.54,75835.12,22.3,-0.01688,1e-05,2.42558]
[1776747526633,77.55,75849.12,22.3,-0.01676,1e-05,2.41072]
[1776747528893,77.55,75852.33,22.3,-0.01673,1e-05,2.40732]
[1776747530393,77.55,75851.65,22.3,-0.01674,1e-05,2.40825]
[1776747531214,77.55,75851.25,22.3,-0.01674,1e-05,2.40897]
[1776747537359,77.56,75849.36,22.3,-0.01677,1e-05,2.41161]
[1776747540058,77.56,75849.36,22.3,-0.01677,1e-05,2.41179]
[1776747540986,77.56,75849.28,22.3,-0.01677,1e-05,2.41216]
[1776747546776,77.56,75839.39,22.3,-0.01687,1e-05,2.42399]
[1776747551884,77.57,75839.71,22.3,-0.01687,1e-05,2.4242]
[1776747557667,77.58,75843.41,22.3,-0.01684,1e-05,2.42094]
[1776747562890,77.58,75843.31,22.3,-0.01685,1e-05,2.42193]
[1776747567925,77.59,75842.84,22.3,-0.01686,1e-05,2.42317]
[1776747575177,77.59,75843.35,22.3,-0.01685,1e-05,2.42105]
[1776747580403,77.6,75843.35,22.3,-0.01686,1e-05,2.42206]
[1776747583538,77.6,75843.35,22.3,-0.01686,1e-05,2.42248]
[1776747583547,77.6,75843.35,22.3,-0.01686,1e-05,2.42248]
[1776747588731,77.61,75842.59,22.3,-0.01687,1e-05,2.42432]
[1776747595116,77.62,75842.08,22.3,-0.01689,1e-05,2.42584]
[1776747600464,77.62,75842.53,22.3,-0.01689,1e-05,2.42589]
[1776747606090,77.63,75839.12,22.3,-0.01693,1e-05,2.43048]
[1776747611228,77.63,75838.82,22.3,-0.01693,1e-05,2.43159]
[1776747617268,77.63,75840.37,22.3,-0.01692,1e-05,2.43036]
[1776747623445,77.64,75842.34,22.3,-0.01691,1e-05,2.4291]
[1776747628577,77.65,75843.21,22.3,-0.01691,1e-05,2.42883]
[1776747633927,77.65,75844.66,22.3,-0.01689,1e-05,2.42559]
[1776747639045,77.65,75850.04,22.3,-0.01684,1e-05,2.42001]
[1776747645732,77.66,75853.23,22.3,-0.01682,1e-05,2.41707]
[1776747650991,77.66,75854.44,22.3,-0.01681,1e-05,2.41619]
[1776747657407,77.67,75861.25,22.3,-0.01675,1e-05,2.40922]
[1776747662168,77.67,75865.85,22.3,-0.01671,1e-05,2.40456]
[1776747662592,77.67,75873.22,22.3,-0.01664,1e-05,2.39653]
[1776747667628,77.66,75873.95,22.3,-0.01663,1e-05,2.39465]
[1776747672663,77.65,75884.01,22.3,-0.01653,1e-05,2.38243]
[1776747677701,77.65,75879.54,22.3,-0.01656,1e-05,2.38625]
[1776747683349,77.64,75871.71,22.3,-0.01662,1e-05,2.39397]
[1776747684626,77.63,75867.38,22.3,-0.01666,1e-05,2.39826]
[1776747684727,77.63,75865.78,22.3,-0.01667,1e-05,2.39978]
[1776747689786,77.64,75862.32,22.3,-0.01671,1e-05,2.40423]
[1776747695689,77.64,75855.4,22.3,-0.01676,1e-05,2.41032]
[1776747701810,77.65,75854.72,22.3,-0.01677,1e-05,2.41165]
[1776747704187,77.65,75855.82,22.3,-0.01677,1e-05,2.41063]
[1776747704289,77.65,75854.41,22.3,-0.01678,1e-05,2.41238]
[1776747706368,77.65,75854.65,22.3,-0.01678,1e-05,2.41212]
[1776747706448,77.64,75854.57,22.3,-0.01677,1e-05,2.41165]
[1776747712148,77.65,75854.3,22.3,-0.01678,1e-05,2.41232]
[1776747717982,77.65,75850.97,22.3,-0.01682,1e-05,2.41663]
[1776747723017,77.65,75839.7,22.3,-0.01692,1e-05,2.42958]
[1776747728059,77.66,75835.18,22.3,-0.01697,1e-05,2.43492]
[1776747733093,77.66,75834.49,22.3,-0.01698,1e-05,2.43596]
[1776747738129,77.66,75837.67,22.3,-0.01695,1e-05,2.43267]
[1776747743164,77.66,75836.99,22.3,-0.01696,1e-05,2.43371]
[1776747748199,77.67,75835.97,22.3,-0.01697,1e-05,2.43517]
[1776747753281,77.67,75835.84,22.3,-0.01696,1e-05,2.43339]
[1776747760486,77.67,75837.5,22.3,-0.01695,1e-05,2.43181]
[1776747762076,77.67,75843.75,22.3,-0.01689,1e-05,2.42507]
[1776747762587,77.67,75846.06,22.3,-0.01687,1e-05,2.42257]
[1776747768339,77.66,75846.05,22.3,-0.01685,1e-05,2.4208]
[1776747773375,77.65,75844.94,22.3,-0.01685,1e-05,2.42057]
[1776747778410,77.64,75845.23,22.3,-0.01684,1e-05,2.41879]
[1776747783444,77.63,75855.92,22.3,-0.01673,1e-05,2.4055]
[1776747788479,77.62,75859.45,22.3,-0.01668,1e-05,2.40031]
[1776747793515,77.61,75861.1,22.3,-0.01666,1e-05,2.39725]
[1776747798551,77.6,75860.67,22.3,-0.01665,1e-05,2.3965]
[1776747803602,77.59,75850.5,22.3,-0.01674,1e-05,2.40676]
[1776747808727,77.58,75849.98,22.3,-0.01673,1e-05,2.40602]
[1776747813862,77.57,75849.49,22.3,-0.01671,1e-05,2.40312]
[1776747820008,77.56,75849.81,22.3,-0.0167,1e-05,2.40148]
[1776747825108,77.55,75849.29,22.3,-0.01669,1e-05,2.40026]
[1776747830775,77.54,75862.3,22.3,-0.01656,1e-05,2.38438]
[1776747835814,77.53,75868.2,22.3,-0.01649,1e-05,2.37678]
[1776747840851,77.52,75872.3,22.3,-0.01645,1e-05,2.37123]
[1776747844036,77.52,75872.38,22.3,-0.01644,1e-05,2.37054]
[1776747844887,77.52,75872.24,22.3,-0.01645,1e-05,2.37087]
[1776747845844,77.52,75872.24,22.3,-0.01645,1e-05,2.37087]
[1776747845898,77.52,75872.38,22.3,-0.01645,1e-05,2.37089]
[1776747851027,77.51,75874.14,22.3,-0.01642,1e-05,2.36817]
[1776747856687,77.51,75870.2,22.3,-0.01645,1e-05,2.37151]
[1776747862250,77.5,75866.33,22.3,-0.01648,1e-05,2.37474]
[1776747868363,77.5,75866.36,22.3,-0.01647,1e-05,2.37409]
[1776747874479,77.48,75868.19,22.3,-0.01643,1e-05,2.36795]
[1776747880137,77.47,75869.16,22.3,-0.01641,1e-05,2.36554]
[1776747885172,77.46,75870.08,22.3,-0.01639,1e-05,2.36359]
[1776747890207,77.46,75871.32,22.3,-0.01637,1e-05,2.36131]
[1776747895241,77.45,75871.12,22.3,-0.01637,1e-05,2.36062]
[1776747900277,77.44,75872.8,22.3,-0.01634,1e-05,2.3579]
[1776747905511,77.44,75873.67,22.3,-0.01633,1e-05,2.35625]
[1776747911623,77.43,75873.73,22.3,-0.01632,1e-05,2.35515]
[1776747916929,77.42,75873.4,22.3,-0.01632,1e-05,2.35466]
[1776747922432,77.41,75871.25,22.3,-0.01633,1e-05,2.35564]
[1776747925809,77.41,75870.71,22.3,-0.01633,1e-05,2.35588]
[1776747925910,77.41,75872.84,22.3,-0.01631,1e-05,2.35338]
[1776747926797,77.41,75872.84,22.3,-0.01631,1e-05,2.35338]
[1776747926899,77.41,75873.63,22.3,-0.0163,1e-05,2.35272]
[1776747932032,77.41,75883.36,22.3,-0.01619,1e-05,2.33925]
[1776747937537,77.4,75883.82,22.3,-0.01618,1e-05,2.33791]
[1776747943501,77.39,75883.47,22.3,-0.01618,1e-05,2.3376]
[1776747948565,77.39,75880.3,22.3,-0.0162,1e-05,2.34035]
[1776747950497,77.39,75877.76,22.3,-0.01622,1e-05,2.34283]
[1776747950632,77.39,75876.69,22.3,-0.01623,1e-05,2.34384]
[1776747955667,77.39,75874.41,22.3,-0.01626,1e-05,2.34742]
[1776747960702,77.4,75878.06,22.3,-0.01624,1e-05,2.34453]
[1776747965983,77.41,75883.26,22.3,-0.0162,1e-05,2.33976]
[1776747966841,77.41,75883.26,22.3,-0.0162,1e-05,2.33976]
[1776747971548,77.42,75881.1,22.3,-0.01622,1e-05,2.34311]
[1776747971780,77.42,75880.56,22.3,-0.01623,1e-05,2.34392]
[1776747976815,77.41,75881.89,22.3,-0.01621,1e-05,2.34174]
[1776747981851,77.41,75881.93,22.3,-0.01621,1e-05,2.34097]
[1776747987892,77.4,75883.3,22.3,-0.01619,1e-05,2.33866]
[1776747993934,77.4,75885.63,22.3,-0.01615,1e-05,2.33327]
[1776747997555,77.39,75888.95,22.3,-0.01612,1e-05,2.32942]
[1776747997985,77.39,75888.95,22.3,-0.01611,1e-05,2.32918]
[1776748002331,77.4,75897.87,22.3,-0.01604,1e-05,2.32055]
[1776748002998,77.4,75898.79,22.3,-0.01604,1e-05,2.31982]
[1776748003631,77.4,75898.79,22.3,-0.01604,1e-05,2.31982]
[1776748004008,77.4,75898.92,22.3,-0.01603,1e-05,2.31957]
[1776748009042,77.41,75899.02,22.3,-0.01604,1e-05,2.32078]
[1776748011008,77.41,75899.02,22.3,-0.01604,1e-05,2.32078]
[1776748011056,77.41,75899.03,22.3,-0.01605,1e-05,2.32128]
[1776748016253,77.41,75897.49,22.3,-0.01606,1e-05,2.3225]
[1776748022509,77.41,75897.86,22.3,-0.01605,1e-05,2.32142]
[1776748027635,77.4,75892.72,22.3,-0.01609,1e-05,2.3264]
[1776748033211,77.4,75892.79,22.3,-0.01608,1e-05,2.32547]
[1776748038918,77.39,75892.76,22.3,-0.01608,1e-05,2.32501]
[1776748042575,77.39,75892.69,22.3,-0.01608,1e-05,2.3246]
[1776748042675,77.39,75892.33,22.3,-0.01608,1e-05,2.32474]
[1776748049253,77.39,75893.03,22.3,-0.01608,1e-05,2.32496]
[1776748054600,77.41,75889.16,22.3,-0.01611,1e-05,2.32876]
[1776748059650,77.41,75888.73,22.3,-0.01612,1e-05,2.33016]
[1776748065716,77.42,75889.05,22.3,-0.01613,1e-05,2.33121]
[1776748070892,77.43,75888.41,22.3,-0.01615,1e-05,2.33306]
[1776748074310,77.44,75888.61,22.3,-0.01615,1e-05,2.33376]
[1776748074955,77.44,75892.76,22.3,-0.01612,1e-05,2.32935]
[1776748080072,77.44,75903.91,22.3,-0.01601,1e-05,2.31681]
[1776748085578,77.43,75905.26,22.3,-0.01599,1e-05,2.31459]
[1776748090138,77.43,75907.01,22.3,-0.01598,1e-05,2.3124]
[1776748090339,77.43,75907.01,22.3,-0.01598,1e-05,2.3123]
[1776748094174,77.43,75904.94,22.3,-0.016,1e-05,2.31559]
[1776748094643,77.43,75904.39,22.3,-0.01601,1e-05,2.31608]
[1776748095995,77.43,75904.39,22.3,-0.01601,1e-05,2.31608]
[1776748096096,77.43,75904.18,22.3,-0.01601,1e-05,2.3162]
[1776748101691,77.44,75905.28,22.3,-0.01601,1e-05,2.31659]
[1776748102657,77.44,75905.28,22.3,-0.01601,1e-05,2.31659]
[1776748102701,77.45,75908.26,22.3,-0.01599,1e-05,2.31364]
[1776748104712,77.45,75927.22,22.3,-0.01582,1e-05,2.29311]
[1776748109770,77.44,75932.68,22.3,-0.01577,1e-05,2.28701]
[1776748115097,77.44,75933.47,22.3,-0.01574,1e-05,2.28392]
[1776748120427,77.44,75933.89,22.3,-0.01574,1e-05,2.28321]
[1776748122148,77.44,75953.01,22.3,-0.01557,1e-05,2.26284]
[1776748128903,77.44,75970.35,22.3,-0.01542,1e-05,2.24461]
[1776748131924,77.44,75969.59,22.3,-0.01543,1e-05,2.24548]
[1776748136959,77.44,75969.41,22.3,-0.01543,1e-05,2.24579]
[1776748141994,77.44,75984.46,22.3,-0.0153,1e-05,2.23012]
[1776748147029,77.44,75982.1,22.3,-0.01532,1e-05,2.23283]
[1776748152115,77.45,75979.66,22.3,-0.01535,1e-05,2.23554]
[1776748154078,77.45,75996.1,22.3,-0.01521,1e-05,2.2185]
[1776748157098,77.45,75977.15,22.3,-0.01537,1e-05,2.2385]
[1776748162134,77.45,75973.55,22.3,-0.0154,1e-05,2.24243]
[1776748167169,77.45,75961.95,22.3,-0.0155,1e-05,2.25473]
[1776748172205,77.45,75957.42,22.3,-0.01553,1e-05,2.25746]
[1776748178247,77.45,75958.4,22.3,-0.01552,1e-05,2.2564]
[1776748184084,77.45,75961.43,22.3,-0.01549,1e-05,2.25321]
[1776748189092,77.45,75965.34,22.3,-0.01546,1e-05,2.24913]
[1776748195260,77.45,75962.08,22.3,-0.01549,1e-05,2.25264]
[1776748200624,77.45,75958.82,22.3,-0.01552,1e-05,2.25608]
[1776748206757,77.45,75952.26,22.3,-0.01557,1e-05,2.26297]
[1776748212488,77.45,75948.91,22.3,-0.0156,1e-05,2.26639]
[1776748217523,77.45,75952.84,22.3,-0.01557,1e-05,2.26218]
[1776748223173,77.45,75952.35,22.3,-0.01557,1e-05,2.26267]
[1776748228346,77.45,75947.18,22.3,-0.01562,1e-05,2.2681]
[1776748234416,77.45,75936.52,22.3,-0.0157,1e-05,2.27725]
[1776748239431,77.45,75932.23,22.3,-0.01573,1e-05,2.28165]
[1776748244712,77.44,75929.19,22.3,-0.01576,1e-05,2.28461]
[1776748249747,77.44,75927.16,22.3,-0.01577,1e-05,2.28647]
[1776748254782,77.44,75924.8,22.3,-0.01579,1e-05,2.28871]
[1776748259995,77.44,75928.26,22.3,-0.01576,1e-05,2.28479]
[1776748266245,77.43,75914.78,22.3,-0.01587,1e-05,2.29881]
[1776748271319,77.43,75919.63,22.3,-0.01583,1e-05,2.29325]
[1776748276937,77.43,75920.8,22.3,-0.01581,1e-05,2.29154]
[1776748281972,77.43,75923.16,22.3,-0.01579,1e-05,2.28873]
[1776748287007,77.42,75924.95,22.3,-0.01577,1e-05,2.28655]
[1776748292043,77.42,75917.75,22.3,-0.01582,1e-05,2.29193]
[1776748297078,77.42,75916.9,22.3,-0.01583,1e-05,2.29254]
[1776748302113,77.42,75919.21,22.3,-0.0158,1e-05,2.28977]
[1776748307148,77.42,75917.91,22.3,-0.01581,1e-05,2.2909]
[1776748312363,77.41,75917.7,22.3,-0.01581,1e-05,2.29091]
[1776748317637,77.41,75917.56,22.3,-0.01581,1e-05,2.29075]
[1776748324668,77.41,75914.68,22.3,-0.01583,1e-05,2.2935]
[1776748330859,77.41,75923.37,22.3,-0.01575,1e-05,2.28382]
[1776748336089,77.41,75925.69,22.3,-0.01573,1e-05,2.28115]
[1776748341210,77.4,75927.83,22.3,-0.01571,1e-05,2.27869]
[1776748346249,77.4,75927.86,22.3,-0.01571,1e-05,2.27848]
[1776748351324,77.4,75927.73,22.3,-0.01571,1e-05,2.27851]
[1776748356378,77.4,75928.49,22.3,-0.01569,1e-05,2.27546]
[1776748362667,77.4,75929.26,22.3,-0.01568,1e-05,2.27445]
[1776748367757,77.4,75927.12,22.3,-0.0157,1e-05,2.27657]
[1776748372787,77.4,75926.77,22.3,-0.0157,1e-05,2.27678]
[1776748378182,77.39,75926.76,22.3,-0.0157,1e-05,2.27658]
[1776748383337,77.39,75928.94,22.3,-0.01568,1e-05,2.27412]
[1776748388526,77.39,75920.64,22.3,-0.01575,1e-05,2.28276]
[1776748393763,77.39,75920.7,22.3,-0.01575,1e-05,2.28244]
[1776748398810,77.39,75920.66,22.3,-0.01575,1e-05,2.28228]
[1776748403913,77.39,75907.87,22.3,-0.01586,1e-05,2.29576]
[1776748409970,77.38,75907.28,22.3,-0.01586,1e-05,2.296]
[1776748416059,77.38,75906.4,22.3,-0.01585,1e-05,2.29443]
[1776748422152,77.38,75904.0,22.3,-0.01587,1e-05,2.29661]
[1776748428435,77.38,75900.24,22.3,-0.0159,1e-05,2.30028]
[1776748433700,77.37,75901.23,22.3,-0.01589,1e-05,2.29868]
[1776748438772,77.37,75907.89,22.3,-0.01582,1e-05,2.29119]
[1776748443883,77.37,75907.32,22.3,-0.01583,1e-05,2.29149]
[1776748449037,77.36,75906.8,22.3,-0.01583,1e-05,2.29174]
[1776748454089,77.36,75905.26,22.3,-0.01584,1e-05,2.29308]
[1776748459213,77.36,75905.57,22.3,-0.01583,1e-05,2.29249]
[1776748464213,77.36,75906.95,22.3,-0.01582,1e-05,2.29064]
[1776748469431,77.35,75914.54,22.3,-0.01575,1e-05,2.28224]
[1776748475795,77.35,75916.09,22.3,-0.01572,1e-05,2.27827]
[1776748481069,77.35,75916.86,22.3,-0.01571,1e-05,2.27732]
[1776748486412,77.35,75917.15,22.3,-0.01571,1e-05,2.2768]
[1776748491447,77.35,75927.09,22.3,-0.01562,1e-05,2.26615]
[1776748496481,77.35,75926.02,22.3,-0.01563,1e-05,2.26725]
[1776748501523,77.35,75931.19,22.3,-0.01558,1e-05,2.26173]
[1776748506552,77.35,75927.28,22.3,-0.01562,1e-05,2.26587]
[1776748511587,77.35,75935.53,22.3,-0.01555,1e-05,2.25712]
[1776748516622,77.35,75933.49,22.3,-0.01556,1e-05,2.25932]
[1776748522020,77.35,75923.82,22.3,-0.01565,1e-05,2.26958]
[1776748527140,77.35,75921.49,22.3,-0.01567,1e-05,2.27199]
[1776748532568,77.35,75918.39,22.3,-0.0157,1e-05,2.27516]
[1776748537659,77.35,75918.74,22.3,-0.01568,1e-05,2.27264]
[1776748542811,77.35,75919.42,22.3,-0.01567,1e-05,2.27181]
[1776748548854,77.35,75919.41,22.3,-0.01567,1e-05,2.27175]
[1776748552882,77.35,75936.78,22.3,-0.01552,1e-05,2.2533]
[1776748557917,77.35,75950.07,22.3,-0.0154,1e-05,2.23944]
[1776748562952,77.35,75947.82,22.3,-0.01543,1e-05,2.24203]
[1776748568335,77.35,75948.07,22.3,-0.01542,1e-05,2.24193]
[1776748574645,77.35,75943.79,22.3,-0.01546,1e-05,2.24666]
[1776748580734,77.35,75943.27,22.3,-0.01547,1e-05,2.24741]
[1776748587030,77.35,75945.77,22.3,-0.01545,1e-05,2.24498]
[1776748593110,77.36,75943.95,22.3,-0.01545,1e-05,2.24501]
[1776748599124,77.36,75943.6,22.3,-0.01546,1e-05,2.24556]
[1776748605436,77.36,75933.67,22.3,-0.01555,1e-05,2.25619]
[1776748611548,77.36,75934.14,22.3,-0.01554,1e-05,2.25575]
[1776748617662,77.36,75932.71,22.3,-0.01555,1e-05,2.25731]
[1776748622840,77.36,75932.11,22.3,-0.01556,1e-05,2.25797]
[1776748628252,77.36,75918.52,22.3,-0.01568,1e-05,2.27236]
[1776748633305,77.36,75919.92,22.3,-0.01567,1e-05,2.27077]
[1776748638481,77.36,75919.12,22.3,-0.01567,1e-05,2.27154]
[1776748643516,77.36,75916.81,22.3,-0.01569,1e-05,2.27392]
[1776748648640,77.36,75917.5,22.3,-0.01569,1e-05,2.27311]
[1776748653706,77.36,75916.5,22.3,-0.01568,1e-05,2.27205]
[1776748659628,77.35,75912.39,22.3,-0.01571,1e-05,2.27626]
[1776748664663,77.35,75906.22,22.3,-0.01577,1e-05,2.2827]
[1776748669701,77.35,75904.03,22.3,-0.01579,1e-05,2.28486]
[1776748675744,77.35,75906.31,22.3,-0.01576,1e-05,2.28219]
[1776748680779,77.35,75904.93,22.3,-0.01577,1e-05,2.28349]
[1776748685813,77.35,75904.84,22.3,-0.01577,1e-05,2.28341]
[1776748688446,77.35,75904.84,30.9,-0.01577,1e-05,2.28341]
[1776748688447,77.35,75904.84,30.9,-0.01577,1e-05,2.28341]
[1776748688739,77.35,75904.84,30.9,-0.01577,1e-05,2.28341]
[1776748688546,77.35,75905.01,30.9,-0.01577,1e-05,2.28312]
[1776748688841,77.35,75905.01,30.9,-0.01577,1e-05,2.28312]
[1776748691748,77.34,75905.55,30.9,-0.01576,1e-05,2.28204]
[1776748692868,77.34,75905.28,30.9,-0.01576,1e-05,2.28133]
[1776748697911,77.32,75910.82,30.9,-0.01569,1e-05,2.27295]
[1776748699019,77.31,75910.66,30.9,-0.01569,1e-05,2.27264]
[1776748699027,77.31,75910.66,30.9,-0.01569,1e-05,2.27264]
[1776748700968,77.31,75908.19,30.9,-0.0157,1e-05,2.27431]
[1776748702082,77.3,75907.48,30.9,-0.0157,1e-05,2.27458]
[1776748704031,77.3,75906.99,30.9,-0.0157,1e-05,2.27413]
[1776748705146,77.29,75906.95,30.9,-0.0157,1e-05,2.27369]
[1776748707134,77.28,75906.85,30.9,-0.01569,1e-05,2.27282]
[1776748707245,77.28,75906.85,30.9,-0.01569,1e-05,2.27282]
[1776748710293,77.27,75908.59,30.9,-0.01566,1e-05,2.26952]
[1776748712360,77.27,75908.55,30.9,-0.01564,1e-05,2.26655]
[1776748713412,77.26,75908.23,30.9,-0.01564,1e-05,2.26594]
[1776748716409,77.25,75906.11,30.9,-0.01565,1e-05,2.26725]
[1776748718466,77.24,75905.17,30.9,-0.01565,1e-05,2.2673]
[1776748720538,77.24,75904.85,30.9,-0.01564,1e-05,2.2667]
[1776748722523,77.23,75904.57,30.9,-0.01564,1e-05,2.26605]
[1776748722630,77.23,75904.57,30.9,-0.01564,1e-05,2.26605]
[1776748725584,77.22,75905.56,30.9,-0.01562,1e-05,2.26405]
[1776748725678,77.22,75905.56,30.9,-0.01562,1e-05,2.26405]
[1776748728739,77.21,75906.01,30.9,-0.0156,1e-05,2.26171]
[1776748730818,77.2,75906.01,30.9,-0.01559,1e-05,2.26079]
[1776748733904,77.19,75906.84,30.9,-0.01558,1e-05,2.25855]
[1776748734908,77.18,75906.84,30.9,-0.01557,1e-05,2.25765]
[1776748736966,77.18,75906.84,30.9,-0.01556,1e-05,2.25675]
[1776748739970,77.17,75907.58,30.9,-0.01554,1e-05,2.25463]
[1776748741172,77.16,75907.65,30.9,-0.01554,1e-05,2.25411]
[1776748742298,77.16,75907.65,30.9,-0.01553,1e-05,2.25322]
[1776748744231,77.15,75907.27,30.9,-0.01553,1e-05,2.25319]
[1776748746291,77.14,75906.59,30.9,-0.01553,1e-05,2.25259]
[1776748746343,77.14,75906.59,30.9,-0.01553,1e-05,2.25259]
[1776748747334,77.14,75906.59,30.9,-0.01553,1e-05,2.25215]
[1776748747436,77.14,75906.59,30.9,-0.01553,1e-05,2.25215]
[1776748750395,77.13,75906.59,30.9,-0.01551,1e-05,2.25083]
[1776748751512,77.13,75906.55,30.9,-0.01551,1e-05,2.25044]
[1776748753450,77.12,75906.08,30.9,-0.01551,1e-05,2.25007]
[1776748755514,77.11,75905.97,30.9,-0.0155,1e-05,2.24932]
[1776748756572,77.11,75906.04,30.9,-0.0155,1e-05,2.24881]
[1776748757461,77.11,75905.12,30.9,-0.0155,1e-05,2.24935]
[1776748758594,77.1,75908.07,30.9,-0.01547,1e-05,2.2458]
[1776748759621,77.1,75909.45,30.9,-0.01546,1e-05,2.24391]
[1776748761683,77.1,75909.73,30.9,-0.01545,1e-05,2.24277]
[1776748763753,77.09,75908.77,30.9,-0.01545,1e-05,2.24294]
[1776748765736,77.08,75908.61,30.9,-0.01545,1e-05,2.24227]
[1776748767804,77.08,75909.29,30.9,-0.01543,1e-05,2.24071]
[1776748767861,77.08,75909.29,30.9,-0.01543,1e-05,2.24071]
[1776748768842,77.07,75909.89,30.9,-0.01542,1e-05,2.23966]
[1776748770901,77.06,75910.08,30.9,-0.01541,1e-05,2.23822]
[1776748772968,77.06,75909.84,30.9,-0.01539,1e-05,2.23562]
[1776748777967,77.04,75909.96,30.9,-0.01538,1e-05,2.23347]
[1776748779068,77.04,75909.96,30.9,-0.01538,1e-05,2.23347]
[1776748781022,77.03,75909.61,30.9,-0.01537,1e-05,2.23265]
[1776748783083,77.03,75909.99,30.9,-0.01536,1e-05,2.23145]
[1776748784149,77.03,75909.99,30.9,-0.01536,1e-05,2.23145]
[1776748785033,77.02,75910.1,30.9,-0.01535,1e-05,2.23055]
[1776748787098,77.02,75910.06,30.9,-0.01535,1e-05,2.22981]
[1776748788153,77.01,75910.14,30.9,-0.01534,1e-05,2.22933]
[1776748790246,77.01,75911.11,30.9,-0.01533,1e-05,2.22753]
[1776748792309,77.0,75910.76,30.9,-0.01533,1e-05,2.22713]
[1776748793360,77.0,75910.8,30.9,-0.01532,1e-05,2.22671]
[1776748794254,76.99,75910.76,30.9,-0.01532,1e-05,2.22637]
[1776748796326,76.99,75908.97,30.9,-0.01533,1e-05,2.22749]
[1776748797377,76.99,75909.62,30.9,-0.01532,1e-05,2.22642]
[1776748799670,76.98,75910.25,30.9,-0.01531,1e-05,2.22537]
[1776748800796,76.98,75909.45,30.9,-0.01531,1e-05,2.22545]
[1776748802778,76.97,75908.82,30.9,-0.01531,1e-05,2.22535]
[1776748804851,76.97,75909.65,30.9,-0.0153,1e-05,2.2241]
[1776748808002,76.95,75911.79,30.9,-0.01527,1e-05,2.21996]
[1776748808946,76.95,75913.97,30.9,-0.01525,1e-05,2.2173]
[1776748811012,76.95,75913.99,30.9,-0.01524,1e-05,2.21691]
[1776748814019,76.94,75916.3,30.9,-0.01521,1e-05,2.21303]
[1776748815005,76.93,75921.63,30.9,-0.01516,1e-05,2.20709]
[1776748815015,76.93,75921.63,30.9,-0.01516,1e-05,2.20709]
[1776748815182,76.93,75921.63,30.9,-0.01516,1e-05,2.20709]
[1776748818169,76.93,75927.3,30.9,-0.01511,1e-05,2.20014]
[1776748818284,76.93,75927.3,30.9,-0.01511,1e-05,2.20014]
[1776748821176,76.92,75927.39,30.9,-0.0151,1e-05,2.19904]
[1776748822328,76.92,75927.5,30.9,-0.01509,1e-05,2.1986]
[1776748824233,76.91,75940.63,30.9,-0.01498,1e-05,2.18427]
[1776748824473,76.91,75940.63,30.9,-0.01498,1e-05,2.18427]
[1776748827292,76.9,75943.56,30.9,-0.01494,1e-05,2.18032]
[1776748828420,76.9,75943.63,30.9,-0.01494,1e-05,2.17995]
[1776748830399,76.9,75947.26,30.9,-0.01491,1e-05,2.17559]
[1776748833533,76.89,75955.2,30.9,-0.01482,1e-05,2.16453]
[1776748836509,76.88,75960.23,30.9,-0.01477,1e-05,2.15856]
[1776748836621,76.88,75960.23,30.9,-0.01477,1e-05,2.15856]
[1776748839815,76.88,75960.35,30.9,-0.01476,1e-05,2.15765]
[1776748844937,76.87,75960.3,30.9,-0.01475,1e-05,2.15642]
[1776748845982,76.87,75960.58,30.9,-0.01475,1e-05,2.15562]
[1776748851105,76.86,75960.27,30.9,-0.01474,1e-05,2.15493]
[1776748852152,76.86,75959.7,30.9,-0.01474,1e-05,2.15526]
[1776748854275,76.85,75959.52,30.9,-0.01474,1e-05,2.15519]
[1776748855213,76.85,75957.22,30.9,-0.01476,1e-05,2.15705]
[1776748855322,76.85,75957.22,30.9,-0.01476,1e-05,2.15705]
[1776748858318,76.84,75957.19,30.9,-0.01475,1e-05,2.15632]
[1776748859514,76.84,75957.69,30.9,-0.01475,1e-05,2.15555]
[1776748862043,76.84,75969.35,30.9,-0.01464,1e-05,2.14284]
[1776748864185,76.83,75975.44,30.9,-0.01459,1e-05,2.13616]
[1776748865045,76.83,75976.33,30.9,-0.01458,1e-05,2.13503]
[1776748865154,76.83,75976.33,30.9,-0.01458,1e-05,2.13503]
[1776748867550,76.83,75977.84,30.9,-0.01456,1e-05,2.13305]
[1776748870668,76.82,75975.62,30.9,-0.01458,1e-05,2.13445]
[1776748873613,76.82,75975.42,30.9,-0.01457,1e-05,2.13421]
[1776748877569,76.81,75967.99,30.9,-0.01463,1e-05,2.14089]
[1776748879731,76.81,75967.4,30.9,-0.01463,1e-05,2.14103]
[1776748881909,76.8,75962.26,30.9,-0.01467,1e-05,2.14581]
[1776748882938,76.8,75962.6,30.9,-0.01466,1e-05,2.14497]
[1776748884048,76.8,75966.21,30.9,-0.01463,1e-05,2.14104]
[1776748886197,76.79,75966.1,30.9,-0.01463,1e-05,2.14067]
[1776748888328,76.79,75965.4,30.9,-0.01463,1e-05,2.14092]
[1776748889256,76.79,75964.5,30.9,-0.01463,1e-05,2.14137]
[1776748891391,76.78,75963.02,30.9,-0.01464,1e-05,2.14265]
[1776748892318,76.78,75963.37,30.9,-0.01462,1e-05,2.13983]
[1776748892747,76.78,75963.37,30.9,-0.01462,1e-05,2.13983]
[1776748896450,76.77,75964.33,30.9,-0.01461,1e-05,2.13814]
[1776748898533,76.77,75964.33,30.9,-0.01461,1e-05,2.13768]
[1776748899647,76.77,75964.01,30.9,-0.01461,1e-05,2.13754]
[1776748901642,76.77,75963.21,30.9,-0.01461,1e-05,2.13813]
[1776748906815,76.76,75963.51,30.9,-0.0146,1e-05,2.13689]
[1776748907805,76.75,75963.02,30.9,-0.0146,1e-05,2.13671]
[1776748912980,76.74,75963.02,30.9,-0.01459,1e-05,2.13556]
[1776748913821,76.74,75962.62,30.9,-0.01459,1e-05,2.13575]
[1776748913914,76.74,75962.62,30.9,-0.01459,1e-05,2.13575]
[1776748916931,76.74,75963.99,30.9,-0.01457,1e-05,2.13366]
[1776748921073,76.73,75963.51,30.9,-0.01457,1e-05,2.13304]
[1776748923145,76.73,75963.74,30.9,-0.01456,1e-05,2.13236]
[1776748924251,76.73,75963.74,30.9,-0.01456,1e-05,2.13236]
[1776748926302,76.72,75963.74,30.9,-0.01456,1e-05,2.13214]
[1776748926630,76.72,75963.74,30.9,-0.01456,1e-05,2.13214]
[1776748931474,76.71,75964.25,30.9,-0.01455,1e-05,2.13008]
[1776748932470,76.71,75964.36,30.9,-0.01454,1e-05,2.12975]
[1776748934998,76.71,75964.35,30.9,-0.01454,1e-05,2.12933]
[1776748935548,76.7,75964.28,30.9,-0.01454,1e-05,2.12919]
[1776748935587,76.7,75964.28,30.9,-0.01454,1e-05,2.12919]
[1776748938585,76.7,75952.26,30.9,-0.01463,1e-05,2.1408]
[1776748942720,76.69,75952.78,30.9,-0.01462,1e-05,2.13957]
[1776748944749,76.69,75953.56,30.9,-0.01461,1e-05,2.13809]
[1776748947865,76.68,75953.2,30.9,-0.01461,1e-05,2.13778]
[1776748948760,76.68,75953.36,30.9,-0.01461,1e-05,2.13739]
[1776748950891,76.68,75953.09,30.9,-0.01461,1e-05,2.13722]
[1776748951769,76.68,75953.07,30.9,-0.0146,1e-05,2.13702]
[1776748952894,76.67,75953.07,30.9,-0.01459,1e-05,2.13482]
[1776748953974,76.67,75953.03,30.9,-0.01459,1e-05,2.13464]
[1776748954076,76.67,75953.17,30.9,-0.01458,1e-05,2.13428]
[1776748957087,76.67,75953.03,30.9,-0.01458,1e-05,2.13378]
[1776748957201,76.67,75953.03,30.9,-0.01458,1e-05,2.13378]
[1776748960189,76.66,75952.78,30.9,-0.01458,1e-05,2.1334]
[1776748965365,76.65,75952.74,30.9,-0.01457,1e-05,2.13238]
[1776748966607,76.65,75952.74,30.9,-0.01457,1e-05,2.13238]
[1776748969742,76.65,75952.74,30.9,-0.01456,1e-05,2.13155]
[1776748970616,76.65,75952.74,30.9,-0.01456,1e-05,2.13134]
[1776748970716,76.65,75952.74,30.9,-0.01456,1e-05,2.13134]
[1776748972777,76.64,75950.56,30.9,-0.01458,1e-05,2.13316]
[1776748973887,76.64,75950.64,30.9,-0.01457,1e-05,2.13287]
[1776748978940,76.63,75947.53,30.9,-0.01459,1e-05,2.13501]
[1776748984062,76.62,75941.71,30.9,-0.01463,1e-05,2.13992]
[1776748985057,76.62,75942.64,30.9,-0.01462,1e-05,2.13874]
[1776748989029,76.62,75945.44,30.9,-0.01459,1e-05,2.13501]
[1776748989195,76.61,75946.26,30.9,-0.01458,1e-05,2.13396]
[1776748989959,76.62,75945.73,30.9,-0.01459,1e-05,2.13465]
[1776748991222,76.62,75945.65,30.9,-0.01459,1e-05,2.13488]
[1776748991222,76.62,75945.65,30.9,-0.01459,1e-05,2.13488]
[1776748993771,76.62,75944.68,30.9,-0.0146,1e-05,2.13617]
[1776748996296,76.62,75943.44,30.9,-0.01462,1e-05,2.13788]
[1776748997027,76.62,75943.44,30.9,-0.01462,1e-05,2.13788]
[1776748997036,76.62,75943.33,30.9,-0.01462,1e-05,2.13813]
[1776748997388,76.62,75943.33,30.9,-0.01462,1e-05,2.13813]
[1776749000518,76.62,75945.71,30.9,-0.01459,1e-05,2.13504]
[1776749001394,76.62,75947.07,30.9,-0.01458,1e-05,2.13344]
[1776749001498,76.62,75947.07,30.9,-0.01458,1e-05,2.13344]
[1776749003751,76.61,75947.19,30.9,-0.01458,1e-05,2.1329]
[1776749004862,76.61,75947.33,30.9,-0.01457,1e-05,2.13255]
[1776749006862,76.61,75947.42,30.9,-0.01457,1e-05,2.13205]
[1776749008982,76.61,75947.75,30.9,-0.01456,1e-05,2.13131]
[1776749009917,76.6,75948.16,30.9,-0.01456,1e-05,2.13069]
[1776749011034,76.6,75948.27,30.9,-0.01455,1e-05,2.13038]
[1776749013029,76.6,75952.05,30.9,-0.01451,1e-05,2.12415]
[1776749013140,76.6,75952.05,30.9,-0.01451,1e-05,2.12415]
[1776749016082,76.6,75954.08,30.9,-0.01449,1e-05,2.1217]
[1776749021159,76.59,75955.83,30.9,-0.01446,1e-05,2.11883]
[1776749025304,76.59,75955.83,30.9,-0.01446,1e-05,2.11865]
[1776749026413,76.58,75955.83,30.9,-0.01446,1e-05,2.11794]
[1776749028312,76.58,75955.79,30.9,-0.01446,1e-05,2.1178]
[1776749032458,76.57,75954.13,30.9,-0.01446,1e-05,2.1186]
[1776749034453,76.57,75957.52,30.9,-0.01443,1e-05,2.11479]
[1776749036628,76.57,75962.11,30.9,-0.01439,1e-05,2.10978]
[1776749037537,76.56,75972.67,30.9,-0.0143,1e-05,2.09877]
[1776749039640,76.56,75978.73,30.9,-0.01425,1e-05,2.09251]
[1776749040015,76.56,75978.73,30.9,-0.01425,1e-05,2.09251]
[1776749040695,76.56,75980.74,30.9,-0.01423,1e-05,2.09022]
[1776749040742,76.56,75980.74,30.9,-0.01423,1e-05,2.09022]
[1776749042832,76.56,75990.95,30.9,-0.01415,1e-05,2.07983]
[1776749043803,76.56,75995.84,30.9,-0.01411,1e-05,2.07472]
[1776749047932,76.56,75997.25,30.9,-0.01409,1e-05,2.07302]
[1776749050024,76.56,75998.27,30.9,-0.01408,1e-05,2.07181]
[1776749050115,76.56,75998.27,30.9,-0.01408,1e-05,2.07181]
[1776749053079,76.55,75997.24,30.9,-0.01409,1e-05,2.07258]
[1776749057215,76.55,75997.81,30.9,-0.01408,1e-05,2.07156]
[1776749059344,76.55,75998.64,30.9,-0.01407,1e-05,2.07056]
[1776749059438,76.55,75998.64,30.9,-0.01407,1e-05,2.07056]
[1776749062304,76.55,75998.9,30.9,-0.01407,1e-05,2.07014]
[1776749067373,76.54,75998.62,30.9,-0.01407,1e-05,2.06994]
[1776749068469,76.54,75998.87,30.9,-0.01407,1e-05,2.06961]
[1776749071586,76.54,75999.61,30.9,-0.01406,1e-05,2.06857]
[1776749074583,76.54,75999.57,30.9,-0.01404,1e-05,2.0666]
[1776749077806,76.54,75998.81,30.9,-0.01405,1e-05,2.06701]
[1776749078593,76.54,75998.33,30.9,-0.01405,1e-05,2.06742]
[1776749080716,76.54,75998.52,30.9,-0.01405,1e-05,2.06716]
[1776749081604,76.53,75998.52,30.9,-0.01405,1e-05,2.06702]
[1776749083719,76.53,75991.0,30.9,-0.01411,1e-05,2.07448]
[1776749084609,76.53,75990.76,30.9,-0.01411,1e-05,2.07457]
[1776749087729,76.53,75990.23,30.9,-0.01411,1e-05,2.07485]
[1776749090127,76.53,75989.99,30.9,-0.01411,1e-05,2.07493]
[1776749095296,76.53,75996.22,30.9,-0.01406,1e-05,2.06822]
[1776749096341,76.53,75999.09,30.9,-0.01403,1e-05,2.06528]
[1776749098486,76.52,75998.94,30.9,-0.01403,1e-05,2.0653]
[1776749099399,76.52,75998.9,30.9,-0.01403,1e-05,2.06527]
[1776749100520,76.52,75998.86,30.9,-0.01403,1e-05,2.06524]
[1776749102459,76.52,75998.95,30.9,-0.01403,1e-05,2.06502]
[1776749103574,76.52,75999.66,30.9,-0.01403,1e-05,2.06424]
[1776749105567,76.52,75999.87,30.9,-0.01402,1e-05,2.0639]
[1776749105677,76.52,75999.87,30.9,-0.01402,1e-05,2.0639]
[1776749108623,76.52,75999.6,30.9,-0.01402,1e-05,2.06398]
[1776749109151,76.52,75999.6,30.9,-0.01402,1e-05,2.06398]
[1776749110290,76.52,75988.44,30.9,-0.01411,1e-05,2.07503]
[1776749112747,76.52,75988.91,30.9,-0.01411,1e-05,2.07439]
[1776749114782,76.52,75987.64,30.9,-0.01412,1e-05,2.0755]
[1776749116900,76.51,75990.5,30.9,-0.01409,1e-05,2.07246]
[1776749117849,76.51,75990.3,30.9,-0.01409,1e-05,2.07258]
[1776749119962,76.51,75991.19,30.9,-0.01409,1e-05,2.07152]
[1776749120905,76.51,75990.96,30.9,-0.01409,1e-05,2.07167]
[1776749122021,76.51,75991.08,30.9,-0.01408,1e-05,2.07147]
[1776749124064,76.51,75991.69,30.9,-0.01408,1e-05,2.0707]
[1776749127188,76.51,75991.88,30.9,-0.01408,1e-05,2.07028]
[1776749130131,76.51,75991.09,30.9,-0.01408,1e-05,2.07083]
[1776749134255,76.5,75988.69,30.9,-0.01408,1e-05,2.07089]
[1776749136545,76.5,75988.18,30.9,-0.01409,1e-05,2.07123]
[1776749141714,76.5,75984.51,30.9,-0.01411,1e-05,2.07447]
[1776749142663,76.5,75984.51,30.9,-0.01411,1e-05,2.07438]
[1776749147780,76.49,75982.45,30.9,-0.01413,1e-05,2.07607]
[1776749148828,76.49,75982.78,30.9,-0.01412,1e-05,2.07555]
[1776749150972,76.49,75982.41,30.9,-0.01412,1e-05,2.07573]
[1776749151889,76.49,75984.8,30.9,-0.0141,1e-05,2.07324]
[1776749153017,76.49,75985.58,30.9,-0.0141,1e-05,2.07236]
[1776749155000,76.49,75983.69,30.9,-0.01411,1e-05,2.07408]
[1776749155117,76.49,75983.69,30.9,-0.01411,1e-05,2.07408]
[1776749158058,76.49,75983.14,30.9,-0.01411,1e-05,2.07435]
[1776749161188,76.48,75983.04,30.9,-0.01411,1e-05,2.07417]
[1776749162069,76.48,75982.96,30.9,-0.01411,1e-05,2.07415]
[1776749163188,76.48,75983.06,30.9,-0.01411,1e-05,2.07396]
[1776749164174,76.48,75982.92,30.9,-0.01411,1e-05,2.07401]
[1776749164278,76.48,75982.92,30.9,-0.01411,1e-05,2.07401]
[1776749167236,76.48,75982.81,30.9,-0.01411,1e-05,2.07384]
[1776749168357,76.48,75994.23,30.9,-0.01401,1e-05,2.06222]
[1776749170340,76.48,76000.18,30.9,-0.01396,1e-05,2.05615]
[1776749170444,76.48,76000.18,30.9,-0.01396,1e-05,2.05615]
[1776749173447,76.48,75999.74,30.9,-0.01397,1e-05,2.05653]
[1776749173555,76.48,75999.74,30.9,-0.01397,1e-05,2.05653]
[1776749176506,76.47,75999.63,30.9,-0.01397,1e-05,2.05633]
[1776749177625,76.47,75999.71,30.9,-0.01397,1e-05,2.0562]
[1776749179864,76.47,75999.75,30.9,-0.01396,1e-05,2.05604]
[1776749182976,76.47,76000.42,30.9,-0.01396,1e-05,2.0552]
[1776749183872,76.47,76000.42,30.9,-0.01396,1e-05,2.05514]
[1776749183986,76.47,76000.42,30.9,-0.01396,1e-05,2.05514]
[1776749189238,76.47,75989.62,30.9,-0.01404,1e-05,2.06568]
[1776749189353,76.47,75991.42,30.9,-0.01403,1e-05,2.06373]
[1776749192295,76.47,75992.91,30.9,-0.01401,1e-05,2.06217]
[1776749196428,76.47,75993.85,30.9,-0.01399,1e-05,2.05901]
[1776749201466,76.46,75993.85,30.9,-0.01399,1e-05,2.05853]
[1776749201570,76.46,75993.85,30.9,-0.01399,1e-05,2.05853]
[1776749207581,76.46,75998.27,30.9,-0.01395,1e-05,2.05376]
[1776749208694,76.46,75999.65,30.9,-0.01394,1e-05,2.05233]
[1776749210685,76.46,76000.19,30.9,-0.01393,1e-05,2.05167]
[1776749211896,76.46,76000.33,30.9,-0.01393,1e-05,2.05148]
[1776749212005,76.46,76001.27,30.9,-0.01392,1e-05,2.05044]
[1776749214815,76.46,76001.23,30.9,-0.01392,1e-05,2.05077]
[1776749216902,76.47,76001.27,30.9,-0.01393,1e-05,2.05163]
[1776749218980,76.47,76001.2,30.9,-0.01393,1e-05,2.052]
[1776749219031,76.47,76001.2,30.9,-0.01393,1e-05,2.052]
[1776749219911,76.47,76000.74,30.9,-0.01394,1e-05,2.05305]
[1776749221385,76.48,76000.28,30.9,-0.01395,1e-05,2.05381]
[1776749222027,76.48,76000.28,30.9,-0.01395,1e-05,2.05381]
[1776749222076,76.48,76000.62,30.9,-0.01395,1e-05,2.05371]
[1776749223168,76.48,76000.62,30.9,-0.01395,1e-05,2.05371]
[1776749224281,76.48,76001.53,30.9,-0.01394,1e-05,2.05275]
[1776749226280,76.48,76002.48,30.9,-0.01393,1e-05,2.05175]
[1776749231445,76.47,76002.77,30.9,-0.01393,1e-05,2.05116]
[1776749232444,76.47,76002.77,30.9,-0.01393,1e-05,2.05111]
[1776749234152,76.47,76002.59,30.9,-0.01393,1e-05,2.05124]
[1776749235344,76.47,76002.51,30.9,-0.01393,1e-05,2.05123]
[1776749237515,76.47,76001.12,30.9,-0.01394,1e-05,2.05251]
[1776749241566,76.47,76001.32,30.9,-0.01394,1e-05,2.05221]
[1776749245721,76.47,76001.32,30.9,-0.01393,1e-05,2.05192]
[1776749247733,76.47,76002.42,30.9,-0.01392,1e-05,2.05073]
[1776749248851,76.47,76002.97,30.9,-0.01392,1e-05,2.05014]
[1776749250797,76.47,75998.25,30.9,-0.01396,1e-05,2.05475]
[1776749250920,76.47,75998.25,30.9,-0.01396,1e-05,2.05475]
[1776749251804,76.47,75976.48,30.9,-0.01412,1e-05,2.07449]
[1776749253393,76.47,75976.48,30.9,-0.01412,1e-05,2.07449]
[1776749253041,76.46,75952.98,30.9,-0.01431,1e-05,2.09804]
[1776749253685,76.46,75952.98,30.9,-0.01431,1e-05,2.09804]
[1776749253819,76.46,75923.82,30.9,-0.01455,1e-05,2.12776]
[1776749254556,76.46,75923.82,30.9,-0.01455,1e-05,2.12776]
[1776749254583,76.46,75923.82,30.9,-0.01455,1e-05,2.12776]
[1776749255409,76.46,75923.82,30.9,-0.01455,1e-05,2.12776]
[1776749254826,76.46,75906.16,30.9,-0.0147,1e-05,2.14579]
[1776749256905,76.46,75900.32,30.9,-0.01475,1e-05,2.1514]
[1776749259521,76.45,75906.15,30.9,-0.01469,1e-05,2.14468]
[1776749260286,76.45,75906.15,30.9,-0.01469,1e-05,2.14468]
[1776749261875,76.45,75887.39,30.9,-0.01485,1e-05,2.16342]
[1776749263073,76.45,75887.39,30.9,-0.01485,1e-05,2.16342]
[1776749263920,76.45,75885.1,30.9,-0.01486,1e-05,2.16554]
[1776749266133,76.44,75884.6,30.9,-0.01486,1e-05,2.16554]
[1776749269283,76.44,75884.17,30.9,-0.01486,1e-05,2.16519]
[1776749270055,76.44,75885.49,30.9,-0.01485,1e-05,2.16355]
[1776749270149,76.44,75885.49,30.9,-0.01485,1e-05,2.16355]
[1776749271257,76.43,75886.84,30.9,-0.01483,1e-05,2.16189]
[1776749272351,76.43,75887.25,30.9,-0.01483,1e-05,2.1612]
[1776749272353,76.43,75887.25,30.9,-0.01483,1e-05,2.1612]
[1776749277421,76.42,75893.2,30.9,-0.01477,1e-05,2.15354]
[1776749278770,76.42,75892.18,30.9,-0.01477,1e-05,2.15436]
[1776749278878,76.42,75892.18,30.9,-0.01477,1e-05,2.15436]
[1776749281775,76.41,75892.2,30.9,-0.01477,1e-05,2.15361]
[1776749282886,76.41,75892.2,30.9,-0.01477,1e-05,2.15361]
[1776749288068,76.4,75892.19,30.9,-0.01475,1e-05,2.15196]
[1776749290901,76.4,75892.35,30.9,-0.01475,1e-05,2.15133]
[1776749292016,76.39,75891.52,30.9,-0.01475,1e-05,2.15196]
[1776749292030,76.39,75891.52,30.9,-0.01475,1e-05,2.15196]
[1776749294955,76.39,75894.43,30.9,-0.01472,1e-05,2.14825]
[1776749299120,76.38,75905.76,30.9,-0.01462,1e-05,2.13573]
[1776749299145,76.38,75908.34,30.9,-0.0146,1e-05,2.13287]
[1776749300022,76.38,75908.34,30.9,-0.0146,1e-05,2.13287]
[1776749303126,76.38,75908.7,30.9,-0.0146,1e-05,2.13283]
[1776749303128,76.38,75908.7,30.9,-0.0146,1e-05,2.13283]
[1776749303235,76.38,75908.7,30.9,-0.0146,1e-05,2.13283]
[1776749306232,76.39,75908.66,30.9,-0.0146,1e-05,2.13336]
[1776749306235,76.39,75908.66,30.9,-0.0146,1e-05,2.13336]
[1776749308348,76.39,75908.27,30.9,-0.01461,1e-05,2.13424]
[1776749312448,76.4,75904.26,30.9,-0.01464,1e-05,2.13717]
[1776749313555,76.4,75904.66,30.9,-0.01463,1e-05,2.13691]
[1776749313561,76.4,75904.66,30.9,-0.01463,1e-05,2.13691]
[1776749315404,76.4,75904.71,30.9,-0.01463,1e-05,2.13701]
[1776749315529,76.4,75904.59,30.9,-0.01464,1e-05,2.13729]
[1776749317286,76.4,75905.09,30.9,-0.01463,1e-05,2.13692]
[1776749318613,76.4,75905.25,30.9,-0.01463,1e-05,2.13705]
[1776749320225,76.4,75905.25,30.9,-0.01463,1e-05,2.13705]
[1776749320291,76.41,75905.26,30.9,-0.01464,1e-05,2.13734]
[1776749320744,76.41,75905.26,30.9,-0.01464,1e-05,2.13734]
[1776749321621,76.4,75906.0,30.9,-0.01463,1e-05,2.13637]
[1776749323702,76.4,75906.32,30.9,-0.01462,1e-05,2.13563]
[1776749326692,76.4,75906.11,30.9,-0.01462,1e-05,2.13523]
[1776749327607,76.4,75906.59,30.9,-0.01461,1e-05,2.13453]
[1776749327738,76.4,75906.59,30.9,-0.01461,1e-05,2.13453]
[1776749329856,76.39,75908.76,30.9,-0.01459,1e-05,2.1319]
[1776749330794,76.39,75908.76,30.9,-0.01459,1e-05,2.1317]
[1776749333928,76.39,75908.76,30.9,-0.01459,1e-05,2.13112]
[1776749334806,76.38,75908.76,30.9,-0.01458,1e-05,2.13092]
[1776749335905,76.38,75908.76,30.9,-0.01458,1e-05,2.13073]
[1776749337063,76.38,75909.71,30.9,-0.01457,1e-05,2.12956]
[1776749337957,76.38,75914.39,30.9,-0.01453,1e-05,2.12457]
[1776749340219,76.38,75923.76,30.9,-0.01445,1e-05,2.11463]
[1776749343349,76.37,75922.28,30.9,-0.01446,1e-05,2.11565]
[1776749344232,76.37,75922.17,30.9,-0.01446,1e-05,2.11559]
[1776749344325,76.37,75922.17,30.9,-0.01446,1e-05,2.11559]
[1776749346436,76.37,75922.17,30.9,-0.01446,1e-05,2.11542]
[1776749349559,76.37,75921.06,30.9,-0.01446,1e-05,2.11589]
[1776749352500,76.36,75923.21,30.9,-0.01444,1e-05,2.11318]
[1776749353631,76.36,75923.21,30.9,-0.01444,1e-05,2.11302]
[1776749355606,76.36,75925.01,30.9,-0.01442,1e-05,2.11085]
[1776749355710,76.36,75925.01,30.9,-0.01442,1e-05,2.11085]
[1776749358615,76.35,75924.5,30.9,-0.01442,1e-05,2.11089]
[1776749363733,76.35,75927.82,30.9,-0.01439,1e-05,2.10672]
[1776749364781,76.35,75927.82,30.9,-0.01439,1e-05,2.10656]
[1776749367900,76.34,75928.25,30.9,-0.01438,1e-05,2.1055]
[1776749370844,76.34,75928.14,30.9,-0.01438,1e-05,2.10546]
[1776749371949,76.34,75928.14,30.9,-0.01437,1e-05,2.10499]
[1776749373952,76.34,75928.14,30.9,-0.01436,1e-05,2.10287]
[1776749379069,76.33,75928.04,30.9,-0.01436,1e-05,2.10237]
[1776749380067,76.33,75928.04,30.9,-0.01435,1e-05,2.10191]
[1776749385185,76.32,75928.07,30.9,-0.01435,1e-05,2.10128]
[1776749386181,76.32,75929.29,30.9,-0.01434,1e-05,2.09974]
[1776749390306,76.32,75930.48,30.9,-0.01432,1e-05,2.09809]
[1776749392553,76.31,75931.66,30.9,-0.01431,1e-05,2.09659]
[1776749396681,76.31,75930.87,30.9,-0.01431,1e-05,2.09668]
[1776749401720,76.3,75930.1,30.9,-0.01431,1e-05,2.09674]
[1776749404839,76.3,75926.88,30.9,-0.01433,1e-05,2.09957]
[1776749407836,76.3,75926.73,30.9,-0.01433,1e-05,2.09927]
[1776749407948,76.3,75926.73,30.9,-0.01433,1e-05,2.09927]
[1776749410900,76.29,75926.35,30.9,-0.01433,1e-05,2.09921]
[1776749411007,76.29,75926.35,30.9,-0.01433,1e-05,2.09921]
[1776749414005,76.29,75924.96,30.9,-0.01434,1e-05,2.10017]
[1776749416122,76.29,75926.7,30.9,-0.01432,1e-05,2.09809]
[1776749417059,76.29,75927.43,30.9,-0.01431,1e-05,2.09705]
[1776749417157,76.29,75927.43,30.9,-0.01431,1e-05,2.09705]
[1776749420169,76.28,75929.65,30.9,-0.01429,1e-05,2.09451]
[1776749424299,76.28,75927.51,30.9,-0.01431,1e-05,2.09596]
[1776749426280,76.27,75925.5,30.9,-0.01432,1e-05,2.09771]
[1776749426377,76.27,75925.5,30.9,-0.01432,1e-05,2.09771]
[1776749429340,76.27,75920.27,30.9,-0.01436,1e-05,2.10257]
[1776749432450,76.27,75918.5,30.9,-0.01436,1e-05,2.10194]
[1776749433350,76.27,75918.5,30.9,-0.01436,1e-05,2.10178]
[1776749434446,76.27,75919.83,30.9,-0.01434,1e-05,2.10028]
[1776749435507,76.26,75920.58,30.9,-0.01434,1e-05,2.09936]
[1776749440587,76.26,75920.89,30.9,-0.01433,1e-05,2.09831]
[1776749441770,76.26,75921.28,30.9,-0.01432,1e-05,2.09762]
[1776749443536,76.26,75921.28,30.9,-0.01432,1e-05,2.09762]
[1776749443552,76.26,75921.28,30.9,-0.01432,1e-05,2.09762]
[1776749444536,76.25,75920.51,30.9,-0.01433,1e-05,2.09811]
[1776749444820,76.25,75920.63,30.9,-0.01432,1e-05,2.09784]
[1776749444930,76.25,75920.63,30.9,-0.01432,1e-05,2.09784]
[1776749450209,76.25,75921.72,30.9,-0.01431,1e-05,2.09588]
[1776749451049,76.25,75921.72,30.9,-0.01431,1e-05,2.09588]
[1776749452154,76.24,75922.82,30.9,-0.0143,1e-05,2.09462]
[1776749452840,76.24,75923.35,30.9,-0.01429,1e-05,2.09394]
[1776749453229,76.25,75923.94,30.9,-0.01429,1e-05,2.09356]
[1776749454107,76.25,75923.94,30.9,-0.01429,1e-05,2.09356]
[1776749454744,76.25,75923.94,30.9,-0.01429,1e-05,2.09378]
[1776749456240,76.25,75924.96,30.9,-0.01429,1e-05,2.09297]
[1776749457277,76.25,75925.84,30.9,-0.01428,1e-05,2.0923]
[1776749458452,76.25,75925.88,30.9,-0.01428,1e-05,2.09248]
[1776749460723,76.26,75928.66,30.9,-0.01426,1e-05,2.09033]
[1776749461286,76.26,75927.88,30.9,-0.01427,1e-05,2.09099]
[1776749462391,76.26,75927.88,30.9,-0.01427,1e-05,2.09099]
[1776749463338,76.26,75927.88,30.9,-0.01427,1e-05,2.09086]
[1776749463447,76.26,75927.88,30.9,-0.01427,1e-05,2.09086]
[1776749466400,76.25,75924.78,30.9,-0.01429,1e-05,2.09361]
[1776749471472,76.25,75923.83,30.9,-0.01429,1e-05,2.09416]
[1776749473174,76.24,75922.84,30.9,-0.0143,1e-05,2.09461]
[1776749477303,76.24,75915.24,30.9,-0.01436,1e-05,2.10176]
[1776749481802,76.23,75913.51,30.9,-0.01437,1e-05,2.10278]
[1776749485311,76.23,75903.6,30.9,-0.01444,1e-05,2.11243]
[1776749485416,76.23,75903.6,30.9,-0.01444,1e-05,2.11243]
[1776749485418,76.23,75903.6,30.9,-0.01444,1e-05,2.11243]
[1776749486418,76.23,75902.73,30.9,-0.01445,1e-05,2.11315]
[1776749486716,76.23,75903.47,30.9,-0.01444,1e-05,2.11222]
[1776749487924,76.23,75904.61,30.9,-0.01443,1e-05,2.11089]
[1776749488020,76.23,75904.61,30.9,-0.01443,1e-05,2.11089]
[1776749491035,76.22,75906.17,30.9,-0.01442,1e-05,2.10881]
[1776749491126,76.22,75906.17,30.9,-0.01442,1e-05,2.10881]
[1776749494043,76.22,75906.17,30.9,-0.0144,1e-05,2.10637]
[1776749497166,76.22,75906.14,30.9,-0.0144,1e-05,2.10595]
[1776749498056,76.21,75906.14,30.9,-0.01439,1e-05,2.1058]
[1776749499175,76.21,75905.51,30.9,-0.0144,1e-05,2.10629]
[1776749500366,76.21,75903.76,30.9,-0.01441,1e-05,2.10793]
[1776749501461,76.21,75902.03,30.9,-0.01442,1e-05,2.10954]
[1776749503477,76.21,75901.26,30.9,-0.01443,1e-05,2.11002]
[1776749505611,76.21,75901.22,30.9,-0.01443,1e-05,2.10974]
[1776749506487,76.21,75901.08,30.9,-0.01443,1e-05,2.10973]
[1776749506593,76.21,75901.08,30.9,-0.01443,1e-05,2.10973]
[1776749509656,76.2,75899.06,30.9,-0.01444,1e-05,2.11116]
[1776749512606,76.2,75899.06,30.9,-0.01444,1e-05,2.11116]
[1776749512711,76.2,75899.06,30.9,-0.01444,1e-05,2.11116]
[1776749515667,76.19,75898.81,30.9,-0.01443,1e-05,2.1106]
[1776749518798,76.19,75898.56,30.9,-0.01443,1e-05,2.11036]
[1776749519681,76.19,75898.56,30.9,-0.01443,1e-05,2.11019]
[1776749520802,76.19,75898.56,30.9,-0.01443,1e-05,2.11003]
[1776749521724,76.18,75879.97,30.9,-0.01458,1e-05,2.12878]
[1776749522693,76.18,75879.97,30.9,-0.01458,1e-05,2.12878]
[1776749525277,76.18,75871.81,30.9,-0.01465,1e-05,2.13679]
[1776749528110,76.18,75870.9,30.9,-0.01465,1e-05,2.1373]
[1776749530195,76.17,75875.58,30.9,-0.01461,1e-05,2.13184]
[1776749532238,76.17,75870.93,30.9,-0.01464,1e-05,2.13623]
[1776749534133,76.17,75871.32,30.9,-0.01464,1e-05,2.13541]
[1776749536218,76.16,75871.11,30.9,-0.01464,1e-05,2.13521]
[1776749536267,76.16,75871.11,30.9,-0.01464,1e-05,2.13521]
[1776749537191,76.16,75871.11,30.9,-0.01463,1e-05,2.1348]
[1776749539264,76.16,75871.07,30.9,-0.01463,1e-05,2.13463]
[1776749541327,76.16,75870.96,30.9,-0.01463,1e-05,2.13434]
[1776749543363,76.15,75870.96,30.9,-0.01463,1e-05,2.13393]
[1776749544486,76.15,75871.0,30.9,-0.01462,1e-05,2.13348]
[1776749546425,76.15,75867.05,30.9,-0.01465,1e-05,2.13736]
[1776749547527,76.14,75866.02,30.9,-0.01466,1e-05,2.138]
[1776749549533,76.14,75866.13,30.9,-0.01466,1e-05,2.13768]
[1776749551608,76.14,75864.39,30.9,-0.01467,1e-05,2.13906]
[1776749552996,76.14,75863.85,30.9,-0.01466,1e-05,2.13722]
[1776749555857,76.13,75860.23,30.9,-0.01468,1e-05,2.14034]
[1776749557928,76.13,75862.39,30.9,-0.01466,1e-05,2.13769]
[1776749558983,76.13,75862.53,30.9,-0.01466,1e-05,2.13734]
[1776749561924,76.12,75861.25,30.9,-0.01466,1e-05,2.13806]
[1776749563056,76.12,75861.37,30.9,-0.01466,1e-05,2.13773]
[1776749565034,76.12,75860.86,30.9,-0.01466,1e-05,2.13785]
[1776749565777,76.12,75860.89,30.9,-0.01466,1e-05,2.13762]
[1776749565879,76.11,75860.89,30.9,-0.01466,1e-05,2.13742]
[1776749567014,76.11,75860.89,30.9,-0.01466,1e-05,2.13742]
[1776749567124,76.11,75860.89,30.9,-0.01466,1e-05,2.13742]
[1776749567177,76.11,75860.89,30.9,-0.01466,1e-05,2.13742]
[1776749567222,76.12,75860.81,30.9,-0.01466,1e-05,2.13781]
[1776749568095,76.12,75860.81,30.9,-0.01466,1e-05,2.13781]
[1776749568193,76.12,75860.81,30.9,-0.01466,1e-05,2.13781]
[1776749571157,76.11,75860.42,30.9,-0.01466,1e-05,2.13781]
[1776749573236,76.11,75861.04,30.9,-0.01465,1e-05,2.13677]
[1776749576233,76.11,75861.06,30.9,-0.01465,1e-05,2.13616]
[1776749577328,76.1,75860.99,30.9,-0.01465,1e-05,2.13584]
[1776749579392,76.1,75863.44,30.9,-0.01462,1e-05,2.13311]
[1776749580456,76.1,75865.16,30.9,-0.01461,1e-05,2.13095]
[1776749581344,76.1,75865.11,30.9,-0.0146,1e-05,2.13082]
[1776749583414,76.1,75865.15,30.9,-0.0146,1e-05,2.13059]
[1776749583416,76.1,75865.15,30.9,-0.0146,1e-05,2.13059]
[1776749583462,76.1,75865.15,30.9,-0.0146,1e-05,2.13059]
[1776749584352,76.09,75865.15,30.9,-0.0146,1e-05,2.13023]
[1776749586427,76.09,75861.73,30.9,-0.01463,1e-05,2.13339]
[1776749588263,76.09,75863.36,30.9,-0.01461,1e-05,2.13133]
[1776749589624,76.09,75863.75,30.9,-0.0146,1e-05,2.13074]
[1776749591701,76.08,75871.81,30.9,-0.01453,1e-05,2.12208]
[1776749591760,76.08,75873.08,30.9,-0.01452,1e-05,2.12061]
[1776749592784,76.08,75874.77,30.9,-0.01451,1e-05,2.1187]
[1776749594851,76.08,75874.84,30.9,-0.0145,1e-05,2.11831]
[1776749596909,76.08,75874.69,30.9,-0.0145,1e-05,2.11815]
[1776749598956,76.07,75875.12,30.9,-0.0145,1e-05,2.11739]
[1776749600062,76.07,75882.01,30.9,-0.01444,1e-05,2.11016]
[1776749602190,76.07,75881.93,30.9,-0.01443,1e-05,2.10995]
[1776749603325,76.07,75881.49,30.9,-0.01444,1e-05,2.11026]
[1776749605324,76.07,75882.18,30.9,-0.01443,1e-05,2.10927]
[1776749605419,76.07,75882.18,30.9,-0.01443,1e-05,2.10927]
[1776749608433,76.06,75886.97,30.9,-0.01439,1e-05,2.10396]
[1776749608546,76.06,75886.97,30.9,-0.01439,1e-05,2.10396]
[1776749611495,76.06,75889.5,30.9,-0.01436,1e-05,2.10098]
[1776749613567,76.06,75891.82,30.9,-0.01433,1e-05,2.0964]
[1776749616566,76.06,75891.82,30.9,-0.01433,1e-05,2.09604]
[1776749620774,76.05,75895.04,30.9,-0.01429,1e-05,2.09217]
[1776749622849,76.05,75898.1,30.9,-0.01427,1e-05,2.08884]
[1776749625899,76.05,75899.72,30.9,-0.01425,1e-05,2.08698]
[1776749626896,76.05,75899.72,30.9,-0.01425,1e-05,2.08688]
[1776749628975,76.04,75901.09,30.9,-0.01424,1e-05,2.08518]
[1776749630026,76.04,75903.96,30.9,-0.01421,1e-05,2.08217]
[1776749633066,76.04,75915.81,30.9,-0.01411,1e-05,2.06994]
[1776749634185,76.04,75915.21,30.9,-0.01412,1e-05,2.07047]
[1776749636124,76.04,75915.22,30.9,-0.01412,1e-05,2.07032]
[1776749636521,76.04,75915.22,30.9,-0.01412,1e-05,2.07032]
[1776749639189,76.04,75909.09,30.9,-0.01416,1e-05,2.07629]
[1776749641264,76.04,75905.71,30.9,-0.01419,1e-05,2.07954]
[1776749642314,76.04,75905.49,30.9,-0.01419,1e-05,2.07968]
[1776749643201,76.04,75905.69,30.9,-0.01419,1e-05,2.07938]
[1776749643290,76.04,75905.69,30.9,-0.01419,1e-05,2.07938]
[1776749645308,76.03,75905.09,30.9,-0.01419,1e-05,2.07982]
[1776749646411,76.03,75905.09,30.9,-0.01419,1e-05,2.07973]
[1776749648520,76.03,75902.86,30.9,-0.01421,1e-05,2.08181]
[1776749650593,76.03,75904.88,30.9,-0.01419,1e-05,2.07959]
[1776749653592,76.03,75904.82,30.9,-0.01419,1e-05,2.07939]
[1776749654692,76.03,75903.8,30.9,-0.0142,1e-05,2.08034]
[1776749656758,76.03,75904.13,30.9,-0.01419,1e-05,2.07984]
[1776749657818,76.03,75904.01,30.9,-0.01419,1e-05,2.07979]
[1776749658706,76.03,75904.01,30.9,-0.01419,1e-05,2.07979]
[1776749659815,76.02,75903.83,30.9,-0.01419,1e-05,2.07981]
[1776749660916,76.02,75904.12,30.9,-0.01419,1e-05,2.07943]
[1776749662987,76.02,75904.89,30.9,-0.01418,1e-05,2.07848]
[1776749664049,76.02,75905.04,30.9,-0.01418,1e-05,2.07825]
[1776749666983,76.02,75905.08,30.9,-0.01418,1e-05,2.07813]
[1776749669054,76.02,75902.98,30.9,-0.01419,1e-05,2.07993]
[1776749671118,76.02,75902.98,30.9,-0.01419,1e-05,2.07993]
[1776749673104,76.02,75903.69,30.9,-0.01417,1e-05,2.07693]
[1776749675177,76.01,75904.32,30.9,-0.01417,1e-05,2.07614]
[1776749675223,76.01,75904.32,30.9,-0.01417,1e-05,2.07614]
[1776749676163,76.01,75904.32,30.9,-0.01417,1e-05,2.07614]
[1776749678230,76.01,75904.32,30.9,-0.01417,1e-05,2.07598]
[1776749681235,76.01,75904.32,30.9,-0.01416,1e-05,2.07583]
[1776749682335,76.01,75904.32,30.9,-0.01416,1e-05,2.0756]
[1776749684407,76.01,75904.32,30.9,-0.01416,1e-05,2.07552]
[1776749686452,76.01,75904.32,30.9,-0.01416,1e-05,2.07537]
[1776749688506,76.01,75904.32,30.9,-0.01416,1e-05,2.07521]
[1776749690574,76.01,75904.34,30.9,-0.01416,1e-05,2.07504]
[1776749690618,76.01,75904.34,30.9,-0.01416,1e-05,2.07504]
[1776749691717,76.01,75904.34,30.9,-0.01416,1e-05,2.07489]
[1776749692855,76.0,75904.35,30.9,-0.01416,1e-05,2.0748]
[1776749694828,76.0,75904.35,30.9,-0.01416,1e-05,2.07473]
[1776749694921,76.0,75907.6,30.9,-0.01413,1e-05,2.07137]
[1776749697940,76.0,75896.27,30.9,-0.01422,1e-05,2.08264]
[1776749699059,76.0,75890.9,30.9,-0.01426,1e-05,2.088]
[1776749701000,76.0,75891.29,30.9,-0.01426,1e-05,2.08741]
[1776749703077,76.0,75891.26,30.9,-0.01426,1e-05,2.08724]
[1776749704152,76.0,75891.15,30.9,-0.01426,1e-05,2.08725]
[1776749705016,76.0,75890.84,30.9,-0.01426,1e-05,2.08746]
[1776749706144,76.0,75889.59,30.9,-0.01427,1e-05,2.08864]
[1776749707221,75.99,75890.37,30.9,-0.01426,1e-05,2.08774]
[1776749709303,75.99,75890.47,30.9,-0.01426,1e-05,2.08743]
[1776749711354,75.99,75890.28,30.9,-0.01426,1e-05,2.08743]
[1776749713299,75.99,75890.16,30.9,-0.01426,1e-05,2.08734]
[1776749715363,75.99,75890.5,30.9,-0.01425,1e-05,2.08679]
[1776749716405,75.99,75890.5,30.9,-0.01425,1e-05,2.08659]
[1776749722473,75.98,75889.63,30.9,-0.01426,1e-05,2.08697]
[1776749724549,75.98,75891.5,30.9,-0.01424,1e-05,2.08487]
[1776749724596,75.98,75891.5,30.9,-0.01424,1e-05,2.08487]
[1776749725534,75.98,75891.47,30.9,-0.01424,1e-05,2.0847]
[1776749727050,75.98,75892.3,30.9,-0.01423,1e-05,2.08376]
[1776749728593,75.98,75892.61,30.9,-0.01423,1e-05,2.08335]
[1776749730672,75.98,75897.4,30.9,-0.01419,1e-05,2.0783]
[1776749731713,75.98,75897.7,30.9,-0.01418,1e-05,2.07782]
[1776749732608,75.97,75898.07,30.9,-0.01417,1e-05,2.07541]
[1776749734684,75.97,75898.5,30.9,-0.01416,1e-05,2.07489]
[1776749734737,75.97,75898.5,30.9,-0.01416,1e-05,2.07489]
[1776749735619,75.97,75898.5,30.9,-0.01416,1e-05,2.07473]
[1776749736728,75.97,75901.51,30.9,-0.01413,1e-05,2.0716]
[1776749742277,75.97,75908.67,30.9,-0.01407,1e-05,2.06395]
[1776749748319,75.97,75909.22,30.9,-0.01407,1e-05,2.06301]
[1776749753354,75.96,75902.56,30.9,-0.01412,1e-05,2.06936]
[1776749756570,75.96,75901.26,30.9,-0.01413,1e-05,2.07052]
[1776749758628,75.96,75899.57,30.9,-0.01414,1e-05,2.07207]
[1776749764432,75.96,75902.5,30.9,-0.01411,1e-05,2.06853]
[1776749769467,75.95,75910.82,30.9,-0.01404,1e-05,2.05981]
[1776749774502,75.95,75910.03,30.9,-0.01404,1e-05,2.06031]
[1776749779537,75.95,75906.88,30.9,-0.01407,1e-05,2.06317]
[1776749784572,75.95,75906.7,30.9,-0.01407,1e-05,2.06302]
[1776749789607,75.94,75906.7,30.9,-0.01406,1e-05,2.06266]
[1776749794642,75.94,75905.85,30.9,-0.01405,1e-05,2.06123]
[1776749799677,75.94,75905.72,30.9,-0.01405,1e-05,2.06101]
[1776749804712,75.94,75906.94,30.9,-0.01404,1e-05,2.05943]
[1776749809747,75.93,75907.29,30.9,-0.01403,1e-05,2.05875]
[1776749814782,75.93,75901.32,30.9,-0.01408,1e-05,2.06443]
[1776749819817,75.93,75901.29,30.9,-0.01408,1e-05,2.06407]
[1776749824852,75.92,75901.37,30.9,-0.01407,1e-05,2.06359]
[1776749829887,75.92,75901.04,30.9,-0.01407,1e-05,2.06353]
[1776749834924,75.92,75894.54,30.9,-0.01412,1e-05,2.0697]
[1776749839959,75.91,75894.06,30.9,-0.01412,1e-05,2.06975]
[1776749844994,75.91,75894.01,30.9,-0.01412,1e-05,2.06938]
[1776749852042,75.91,75897.03,30.9,-0.01408,1e-05,2.06382]
[1776749858085,75.9,75903.39,30.9,-0.01402,1e-05,2.05705]
[1776749863120,75.9,75899.83,30.9,-0.01405,1e-05,2.06035]
[1776749874197,75.9,75898.55,30.9,-0.01406,1e-05,2.06097]
[1776749879232,75.89,75899.12,30.9,-0.01405,1e-05,2.06011]
[1776749884267,75.89,75907.03,30.9,-0.01398,1e-05,2.05191]
[1776749889302,75.89,75906.85,30.9,-0.01398,1e-05,2.05189]
[1776749894337,75.89,75906.82,30.9,-0.01398,1e-05,2.05172]
[1776749899372,75.89,75907.2,30.9,-0.01398,1e-05,2.05115]
[1776749908437,75.88,75907.96,30.9,-0.01397,1e-05,2.05006]
[1776749913472,75.88,75907.6,30.9,-0.01396,1e-05,2.04832]
[1776749918507,75.88,75907.88,30.9,-0.01395,1e-05,2.04787]
[1776749923542,75.88,75898.13,30.9,-0.01403,1e-05,2.05747]
[1776749928577,75.88,75899.36,30.9,-0.01402,1e-05,2.05601]
[1776749933612,75.88,75900.94,30.9,-0.01401,1e-05,2.05422]
[1776749938647,75.88,75900.46,30.9,-0.01401,1e-05,2.05451]
[1776749943682,75.87,75900.42,30.9,-0.01401,1e-05,2.05435]
[1776749952745,75.87,75897.08,30.9,-0.01403,1e-05,2.05737]
[1776749958787,75.87,75899.45,30.9,-0.01401,1e-05,2.05474]
[1776749964829,75.87,75899.34,30.9,-0.01401,1e-05,2.05462]
[1776749970871,75.87,75899.09,30.9,-0.01401,1e-05,2.05465]
[1776749975907,75.86,75893.95,30.9,-0.01404,1e-05,2.05769]
[1776749981948,75.86,75894.03,30.9,-0.01403,1e-05,2.05736]
[1776749987990,75.86,75894.44,30.9,-0.01403,1e-05,2.0567]
[1776749992018,75.86,75876.19,30.9,-0.01418,1e-05,2.075]
[1776749997053,75.86,75869.61,30.9,-0.01423,1e-05,2.08127]
[1776750002088,75.85,75870.66,30.9,-0.01422,1e-05,2.07976]
[1776750005110,75.85,75886.18,30.9,-0.01409,1e-05,2.0638]
[1776750010145,75.85,75887.98,30.9,-0.01407,1e-05,2.0617]
[1776750016187,75.85,75883.28,30.9,-0.01411,1e-05,2.06609]
[1776750022230,75.84,75883.47,30.9,-0.0141,1e-05,2.06549]
[1776750027264,75.84,75882.77,30.9,-0.0141,1e-05,2.06586]
[1776750032979,75.84,75882.7,30.9,-0.01409,1e-05,2.06371]
[1776750038341,75.83,75881.54,30.9,-0.0141,1e-05,2.06441]
[1776750043376,75.83,75883.26,30.9,-0.01408,1e-05,2.06232]
[1776750048411,75.83,75889.12,30.9,-0.01403,1e-05,2.05608]
[1776750055460,75.83,75889.56,30.9,-0.01402,1e-05,2.05525]
[1776750060496,75.82,75888.97,30.9,-0.01402,1e-05,2.05555]
[1776750065531,75.82,75888.27,30.9,-0.01403,1e-05,2.05596]
[1776750070565,75.82,75888.17,30.9,-0.01403,1e-05,2.05576]
[1776750075601,75.82,75888.14,30.9,-0.01402,1e-05,2.05549]
[1776750077629,75.82,75888.24,30.9,-0.01402,1e-05,2.05533]
[1776750077636,75.82,75888.24,30.9,-0.01402,1e-05,2.05533]
[1776750078659,75.82,75888.35,30.9,-0.01402,1e-05,2.05515]
[1776750078873,75.82,75888.35,30.9,-0.01402,1e-05,2.05515]
[1776750085671,75.81,75881.35,30.9,-0.01407,1e-05,2.06169]
[1776750091713,75.81,75881.5,30.9,-0.01406,1e-05,2.05909]
[1776750096747,75.8,75881.38,30.9,-0.01405,1e-05,2.05887]
[1776750101783,75.8,75882.8,30.9,-0.01404,1e-05,2.05711]
[1776750107885,75.8,75882.9,30.9,-0.01404,1e-05,2.05688]
[1776750108057,75.8,75882.9,30.9,-0.01404,1e-05,2.05688]
[1776750113867,75.8,75891.02,30.9,-0.01397,1e-05,2.04812]
[1776750118902,75.79,75891.23,30.9,-0.01396,1e-05,2.0477]
[1776750123936,75.79,75896.17,30.9,-0.01392,1e-05,2.04255]
[1776750125495,75.79,75896.24,30.9,-0.01392,1e-05,2.04245]
[1776750126680,75.79,75893.67,30.9,-0.01394,1e-05,2.045]
[1776750133000,75.79,75892.56,30.9,-0.01395,1e-05,2.04587]
[1776750138035,75.79,75892.09,30.9,-0.01395,1e-05,2.04618]
[1776750143070,75.79,75891.57,30.9,-0.01395,1e-05,2.04653]
[1776750144293,75.79,75891.05,30.9,-0.01396,1e-05,2.04702]
[1776750145084,75.79,75891.01,30.9,-0.01396,1e-05,2.04737]
[1776750152111,75.8,75890.52,30.9,-0.01397,1e-05,2.0485]
[1776750152133,75.81,75890.06,30.9,-0.01397,1e-05,2.04859]
[1776750157167,75.81,75890.57,30.9,-0.01397,1e-05,2.04789]
[1776750163211,75.8,75891.35,30.9,-0.01396,1e-05,2.04688]
[1776750168246,75.8,75891.38,30.9,-0.01396,1e-05,2.04667]
[1776750173281,75.8,75890.75,30.9,-0.01396,1e-05,2.04713]
[1776750178168,75.8,75890.75,30.9,-0.01396,1e-05,2.04713]
[1776750178190,75.8,75890.75,30.9,-0.01396,1e-05,2.04713]
[1776750179157,75.8,75890.75,30.9,-0.01396,1e-05,2.04694]
[1776750179376,75.8,75890.75,30.9,-0.01396,1e-05,2.0469]
[1776750185366,75.8,75889.37,30.9,-0.01397,1e-05,2.04805]
[1776750191409,75.8,75891.46,30.9,-0.01395,1e-05,2.04572]
[1776750197452,75.79,75891.18,30.9,-0.01395,1e-05,2.04578]
[1776750202487,75.79,75888.53,30.9,-0.01397,1e-05,2.04826]
[1776750207521,75.79,75889.78,30.9,-0.01396,1e-05,2.0468]
[1776750213564,75.79,75891.05,30.9,-0.01394,1e-05,2.04336]
[1776750218599,75.79,75890.86,30.9,-0.01394,1e-05,2.04339]
[1776750223633,75.79,75890.76,30.9,-0.01393,1e-05,2.04333]
[1776750230683,75.79,75888.76,30.9,-0.01395,1e-05,2.04509]
[1776750235718,75.78,75880.28,30.9,-0.01402,1e-05,2.05345]
[1776750240753,75.78,75887.19,30.9,-0.01396,1e-05,2.04623]
[1776750246795,75.78,75887.67,30.9,-0.01395,1e-05,2.04552]
[1776750253844,75.78,75887.42,30.9,-0.01395,1e-05,2.04551]
[1776750263915,75.77,75887.42,30.9,-0.01395,1e-05,2.04508]
[1776750267604,75.77,75885.3,30.9,-0.01397,1e-05,2.0471]
[1776750268662,75.77,75880.63,30.9,-0.014,1e-05,2.05176]
[1776750273985,75.77,75879.87,30.9,-0.01399,1e-05,2.05028]
[1776750279020,75.77,75879.04,30.9,-0.014,1e-05,2.05088]
[1776750290097,75.76,75878.2,30.9,-0.014,1e-05,2.05119]
[1776750297174,75.76,75878.85,30.9,-0.014,1e-05,2.05039]
[1776750303190,75.76,75868.24,30.9,-0.01408,1e-05,2.06062]
[1776750308225,75.76,75868.12,30.9,-0.01408,1e-05,2.06043]
[1776750313260,75.76,75861.78,30.9,-0.01413,1e-05,2.06655]
[1776750318296,75.75,75852.02,30.9,-0.01421,1e-05,2.07608]
[1776750323330,75.75,75851.96,30.9,-0.0142,1e-05,2.0757]
[1776750329372,75.74,75849.63,30.9,-0.01422,1e-05,2.07756]
[1776750334407,75.74,75850.36,30.9,-0.0142,1e-05,2.07444]
[1776750339442,75.74,75852.7,30.9,-0.01417,1e-05,2.07168]
[1776750344477,75.74,75850.36,30.9,-0.01419,1e-05,2.07367]
[1776750349512,75.73,75850.84,30.9,-0.01418,1e-05,2.0728]
[1776750354547,75.73,75855.2,30.9,-0.01414,1e-05,2.06803]
[1776750359582,75.73,75855.14,30.9,-0.01414,1e-05,2.06779]
[1776750364617,75.73,75850.33,30.9,-0.01418,1e-05,2.07238]
[1776750371666,75.72,75849.4,30.9,-0.01418,1e-05,2.07286]
[1776750376701,75.72,75848.62,30.9,-0.01419,1e-05,2.07332]
[1776750381740,75.72,75838.97,30.9,-0.01426,1e-05,2.0828]
[1776750387782,75.71,75837.44,30.9,-0.01427,1e-05,2.08384]
[1776750392817,75.71,75836.01,30.9,-0.01427,1e-05,2.08288]
[1776750397852,75.71,75847.12,30.9,-0.01417,1e-05,2.07115]
[1776750402886,75.7,75846.23,30.9,-0.01418,1e-05,2.0717]
[1776750408929,75.7,75844.97,30.9,-0.01418,1e-05,2.07254]
[1776750413964,75.7,75840.39,30.9,-0.01422,1e-05,2.07683]
[1776750418999,75.69,75840.78,30.9,-0.01421,1e-05,2.07602]
[1776750426048,75.69,75833.19,30.9,-0.01427,1e-05,2.08312]
[1776750430078,75.69,75832.36,30.9,-0.01428,1e-05,2.08369]
[1776750435114,75.68,75829.32,30.9,-0.0143,1e-05,2.08621]
[1776750440150,75.68,75830.45,30.9,-0.01428,1e-05,2.08458]
[1776750445185,75.67,75830.94,30.9,-0.01428,1e-05,2.08361]
[1776750450220,75.67,75839.31,30.9,-0.0142,1e-05,2.07466]
[1776750455197,75.67,75840.65,30.9,-0.01418,1e-05,2.07112]
[1776750455209,75.67,75840.65,30.9,-0.01418,1e-05,2.07112]
[1776750456651,75.67,75840.65,30.9,-0.01418,1e-05,2.07091]
[1776750456920,75.67,75840.65,30.9,-0.01418,1e-05,2.07091]
[1776750463315,75.66,75839.05,30.9,-0.01418,1e-05,2.07205]
[1776750468350,75.66,75839.66,30.9,-0.01418,1e-05,2.07106]
[1776750472694,75.66,75839.78,30.9,-0.01417,1e-05,2.0708]
[1776750473385,75.66,75840.72,30.9,-0.01417,1e-05,2.06998]
[1776750479427,75.67,75840.72,30.9,-0.01418,1e-05,2.07167]
[1776750485469,75.69,75840.92,30.9,-0.01419,1e-05,2.07314]
[1776750491511,75.7,75849.34,30.9,-0.01414,1e-05,2.0663]
[1776750496545,75.71,75848.38,30.9,-0.01416,1e-05,2.06872]
[1776750501580,75.72,75847.78,30.9,-0.01417,1e-05,2.07077]
[1776750506618,75.73,75848.17,30.9,-0.01418,1e-05,2.0718]
[1776750512660,75.75,75849.87,30.9,-0.01417,1e-05,2.06983]
[1776750518316,75.75,75850.28,30.9,-0.01417,1e-05,2.07029]
[1776750518389,75.76,75850.46,30.9,-0.01418,1e-05,2.07097]
[1776750523737,75.76,75848.46,30.9,-0.01419,1e-05,2.07267]
[1776750528772,75.76,75848.03,30.9,-0.01419,1e-05,2.07277]
[1776750533807,75.75,75844.93,30.9,-0.01421,1e-05,2.07558]
[1776750544884,75.75,75845.01,30.9,-0.01421,1e-05,2.07473]
[1776750558982,75.74,75845.9,30.9,-0.01419,1e-05,2.07289]
[1776750564016,75.74,75845.14,30.9,-0.0142,1e-05,2.07333]
[1776750570058,75.73,75842.64,30.9,-0.01421,1e-05,2.07548]
[1776750577108,75.73,75841.1,30.9,-0.01421,1e-05,2.07461]
[1776750582143,75.73,75841.43,30.9,-0.0142,1e-05,2.07394]
[1776750587178,75.72,75844.75,30.9,-0.01417,1e-05,2.07023]
[1776750592213,75.72,75843.92,30.9,-0.01418,1e-05,2.07072]
[1776750597248,75.72,75843.03,30.9,-0.01418,1e-05,2.07132]
[1776750602285,75.72,75832.58,30.9,-0.01427,1e-05,2.08167]
[1776750607319,75.71,75838.08,30.9,-0.01422,1e-05,2.07563]
[1776750612354,75.71,75838.87,30.9,-0.01421,1e-05,2.07448]
[1776750618397,75.71,75839.24,30.9,-0.0142,1e-05,2.07369]
[1776750624444,75.7,75838.63,30.9,-0.0142,1e-05,2.07389]
[1776750629479,75.7,75828.75,30.9,-0.01428,1e-05,2.08357]
[1776750634514,75.7,75830.81,30.9,-0.01425,1e-05,2.07907]
[1776750639549,75.7,75830.59,30.9,-0.01425,1e-05,2.07888]
[1776750644584,75.69,75831.24,30.9,-0.01424,1e-05,2.0778]
[1776750651632,75.69,75830.84,30.9,-0.01424,1e-05,2.07763]
[1776750656668,75.68,75830.54,30.9,-0.01424,1e-05,2.07753]
[1776750661703,75.68,75829.21,30.9,-0.01425,1e-05,2.07848]
[1776750666738,75.68,75831.94,30.9,-0.01422,1e-05,2.07528]
[1776750671773,75.67,75831.36,30.9,-0.01422,1e-05,2.07549]
[1776750676808,75.67,75829.42,30.9,-0.01423,1e-05,2.07707]
[1776750681843,75.67,75828.78,30.9,-0.01424,1e-05,2.07732]
[1776750686878,75.67,75828.97,30.9,-0.01423,1e-05,2.07672]
[1776750693093,75.66,75828.75,30.9,-0.01423,1e-05,2.07671]
[1776750698963,75.66,75830.06,30.9,-0.0142,1e-05,2.07273]
[1776750703998,75.66,75826.48,30.9,-0.01423,1e-05,2.07602]
[1776750709033,75.65,75820.63,30.9,-0.01428,1e-05,2.08157]
[1776750710302,75.65,75820.63,30.9,-0.01428,1e-05,2.08157]
[1776750710740,75.65,75820.63,30.9,-0.01428,1e-05,2.08157]
[1776750712816,75.65,75821.7,30.9,-0.01426,1e-05,2.08029]
[1776750713714,75.65,75824.13,30.9,-0.01424,1e-05,2.07773]
[1776750716112,75.65,75824.2,30.9,-0.01424,1e-05,2.0775]
[1776750718169,75.65,75824.2,30.9,-0.01424,1e-05,2.07734]
[1776750724138,75.64,75822.49,30.9,-0.01425,1e-05,2.07845]
[1776750730180,75.64,75822.2,30.9,-0.01425,1e-05,2.07828]
[1776750735215,75.64,75826.48,30.9,-0.01421,1e-05,2.07355]
[1776750740250,75.63,75826.41,30.9,-0.01421,1e-05,2.07329]
[1776750747302,75.63,75825.28,30.9,-0.01421,1e-05,2.07397]
[1776750752337,75.63,75819.88,30.9,-0.01424,1e-05,2.07717]
[1776750757371,75.62,75826.74,30.9,-0.01418,1e-05,2.06981]
[1776750763413,75.62,75826.95,30.9,-0.01418,1e-05,2.06918]
[1776750768449,75.62,75834.67,30.9,-0.01411,1e-05,2.06107]
[1776750773484,75.62,75833.28,30.9,-0.01412,1e-05,2.06226]
[1776750780533,75.61,75834.41,30.9,-0.01411,1e-05,2.0608]
[1776750785568,75.61,75846.67,30.9,-0.01401,1e-05,2.04822]
[1776750791609,75.61,75850.29,30.9,-0.01398,1e-05,2.04446]
[1776750796645,75.61,75851.34,30.9,-0.01397,1e-05,2.04331]
[1776750803694,75.61,75850.04,30.9,-0.01398,1e-05,2.04444]
[1776750808729,75.61,75851.74,30.9,-0.01396,1e-05,2.04263]
[1776750813763,75.61,75851.4,30.9,-0.01395,1e-05,2.04094]
[1776750818799,75.61,75850.7,30.9,-0.01396,1e-05,2.04153]
[1776750825072,75.61,75851.71,30.9,-0.01395,1e-05,2.04049]
[1776750831896,75.61,75851.5,30.9,-0.01395,1e-05,2.04042]
[1776750836930,75.6,75851.71,30.9,-0.01394,1e-05,2.04008]
[1776750841968,75.6,75850.13,30.9,-0.01396,1e-05,2.04153]
[1776750847003,75.6,75851.01,30.9,-0.01395,1e-05,2.04048]
[1776750852041,75.6,75851.77,30.9,-0.01394,1e-05,2.03956]
[1776750857076,75.6,75851.66,30.9,-0.01394,1e-05,2.03953]
[1776750864125,75.6,75851.05,30.9,-0.01394,1e-05,2.03992]
[1776750869162,75.6,75846.88,30.9,-0.01398,1e-05,2.04396]
[1776750874198,75.6,75843.08,30.9,-0.01399,1e-05,2.04565]
[1776750879233,75.59,75842.96,30.9,-0.01399,1e-05,2.04557]
[1776750884268,75.59,75851.8,30.9,-0.01392,1e-05,2.03649]
[1776750890309,75.59,75852.14,30.9,-0.01391,1e-05,2.03601]
[1776750895345,75.59,75852.52,30.9,-0.01391,1e-05,2.03552]
[1776750900380,75.59,75862.92,30.9,-0.01383,1e-05,2.02499]
[1776750905415,75.59,75864.34,30.9,-0.01381,1e-05,2.02356]
[1776750910450,75.59,75865.23,30.9,-0.01381,1e-05,2.02268]
[1776750915485,75.59,75865.67,30.9,-0.0138,1e-05,2.02227]
[1776750920520,75.59,75867.4,30.9,-0.01379,1e-05,2.0206]
[1776750925556,75.59,75867.02,30.9,-0.01379,1e-05,2.02107]
[1776750933614,75.59,75867.04,30.9,-0.01378,1e-05,2.01925]
[1776750938649,75.59,75865.52,30.9,-0.01379,1e-05,2.02084]
[1776750945698,75.59,75865.69,30.9,-0.01379,1e-05,2.02075]
[1776750950734,75.59,75865.69,30.9,-0.01379,1e-05,2.02078]
[1776750955769,75.59,75865.55,30.9,-0.0138,1e-05,2.02094]
[1776750960805,75.59,75862.94,30.9,-0.01382,1e-05,2.02354]
[1776750965839,75.59,75861.89,30.9,-0.01382,1e-05,2.02456]
[1776750974903,75.59,75861.36,30.9,-0.01383,1e-05,2.02501]
[1776750979938,75.59,75861.11,30.9,-0.01383,1e-05,2.02519]
[1776750984973,75.59,75864.96,30.9,-0.0138,1e-05,2.02128]
[1776750990009,75.59,75865.68,30.9,-0.01379,1e-05,2.02054]
[1776750995043,75.59,75865.39,30.9,-0.01378,1e-05,2.01891]
[1776751000078,75.59,75865.64,30.9,-0.01378,1e-05,2.0187]
[1776751007127,75.59,75868.24,30.9,-0.01376,1e-05,2.01618]
[1776751008010,75.59,75868.24,30.9,-0.01376,1e-05,2.01618]
[1776751008026,75.59,75868.24,30.9,-0.01376,1e-05,2.01618]
[1776751009089,75.59,75868.24,30.9,-0.01376,1e-05,2.0162]
[1776751009166,75.59,75868.24,30.9,-0.01376,1e-05,2.0162]
[1776751015183,75.59,75868.21,30.9,-0.01376,1e-05,2.0163]
[1776751020218,75.59,75865.01,30.9,-0.01379,1e-05,2.01953]
[1776751023239,75.59,75850.2,30.9,-0.01391,1e-05,2.03437]
[1776751028274,75.59,75846.14,30.9,-0.01394,1e-05,2.0383]
[1776751033309,75.59,75843.22,30.9,-0.01396,1e-05,2.04107]
[1776751039350,75.59,75842.39,30.9,-0.01397,1e-05,2.0417]
[1776751044386,75.59,75842.03,30.9,-0.01397,1e-05,2.04189]
[1776751049420,75.59,75835.22,30.9,-0.01402,1e-05,2.04857]
[1776751054455,75.58,75835.08,30.9,-0.01401,1e-05,2.04658]
[1776751059491,75.58,75837.52,30.9,-0.01399,1e-05,2.04394]
[1776751061699,75.58,75837.54,30.9,-0.01399,1e-05,2.04389]
[1776751061774,75.58,75837.48,30.9,-0.01399,1e-05,2.0439]
[1776751067547,75.6,75838.29,30.9,-0.01399,1e-05,2.04471]
[1776751070008,75.6,75838.25,30.9,-0.014,1e-05,2.04507]
[1776751070037,75.6,75838.21,30.9,-0.014,1e-05,2.04576]
[1776751075603,75.6,75838.62,30.9,-0.014,1e-05,2.04521]
[1776751082652,75.6,75838.83,30.9,-0.014,1e-05,2.04481]
[1776751087687,75.6,75837.31,30.9,-0.01401,1e-05,2.04622]
[1776751092722,75.6,75840.74,30.9,-0.01398,1e-05,2.04262]
[1776751097757,75.6,75850.29,30.9,-0.0139,1e-05,2.03293]
[1776751102792,75.6,75849.19,30.9,-0.01391,1e-05,2.03402]
[1776751107827,75.6,75849.29,30.9,-0.01391,1e-05,2.03387]
[1776751112864,75.6,75850.28,30.9,-0.01389,1e-05,2.0309]
[1776751121927,75.6,75846.9,30.9,-0.01391,1e-05,2.03418]
[1776751126962,75.6,75845.42,30.9,-0.01392,1e-05,2.0356]
[1776751131997,75.6,75845.03,30.9,-0.01393,1e-05,2.03591]
[1776751137031,75.59,75842.66,30.9,-0.01394,1e-05,2.03821]
[1776751142067,75.59,75842.41,30.9,-0.01395,1e-05,2.03836]
[1776751147104,75.59,75846.96,30.9,-0.01391,1e-05,2.0337]
[1776751152139,75.59,75843.26,30.9,-0.01394,1e-05,2.03736]
[1776751157174,75.59,75840.59,30.9,-0.01396,1e-05,2.03995]
[1776751167244,75.59,75840.61,30.9,-0.01396,1e-05,2.03971]
[1776751172282,75.59,75845.35,30.9,-0.0139,1e-05,2.03292]
[1776751177315,75.59,75846.57,30.9,-0.01389,1e-05,2.03166]
[1776751183357,75.59,75845.5,30.9,-0.0139,1e-05,2.03269]
[1776751190405,75.59,75835.39,30.9,-0.01399,1e-05,2.04275]
[1776751196448,75.59,75835.53,30.9,-0.01398,1e-05,2.04246]
[1776751201483,75.59,75832.51,30.9,-0.01401,1e-05,2.0454]
[1776751206522,75.58,75836.58,30.9,-0.01397,1e-05,2.04118]
[1776751212566,75.58,75836.17,30.9,-0.01397,1e-05,2.04148]
[1776751217601,75.58,75836.46,30.9,-0.01397,1e-05,2.04109]
[1776751218820,75.58,75836.46,30.9,-0.01397,1e-05,2.04109]
[1776751219864,75.58,75836.39,30.9,-0.01397,1e-05,2.04114]
[1776751225657,75.58,75834.07,30.9,-0.01399,1e-05,2.04336]
[1776751230694,75.58,75830.91,30.9,-0.01402,1e-05,2.04645]
[1776751235728,75.58,75830.39,30.9,-0.01401,1e-05,2.04491]
[1776751240763,75.58,75830.26,30.9,-0.01401,1e-05,2.04493]
[1776751245799,75.58,75830.26,30.9,-0.01401,1e-05,2.04482]
[1776751251842,75.58,75831.26,30.9,-0.014,1e-05,2.0437]
[1776751256877,75.58,75837.16,30.9,-0.01395,1e-05,2.03766]
[1776751261912,75.58,75846.87,30.9,-0.01387,1e-05,2.02789]
[1776751266947,75.58,75837.41,30.9,-0.01395,1e-05,2.03742]
[1776751272989,75.58,75833.15,30.9,-0.01398,1e-05,2.04166]
[1776751278023,75.58,75824.46,30.9,-0.01405,1e-05,2.0503]
[1776751283059,75.57,75822.64,30.9,-0.01406,1e-05,2.05197]
[1776751288094,75.57,75821.43,30.9,-0.01407,1e-05,2.05303]
[1776751293129,75.57,75814.91,30.9,-0.01411,1e-05,2.05753]
[1776751296091,75.57,75811.83,30.9,-0.01414,1e-05,2.06057]
[1776751298067,75.57,75804.91,30.9,-0.01419,1e-05,2.06752]
[1776751303200,75.57,75805.05,30.9,-0.01419,1e-05,2.06704]
[1776751310249,75.56,75805.01,30.9,-0.01419,1e-05,2.0667]
[1776751312615,75.56,75805.01,30.9,-0.01419,1e-05,2.0667]
[1776751312939,75.56,75805.01,30.9,-0.01419,1e-05,2.0667]
[1776751313048,75.56,75805.01,30.9,-0.01419,1e-05,2.0667]
[1776751315458,75.56,75791.12,30.9,-0.0143,1e-05,2.08066]
[1776751315470,75.56,75791.12,30.9,-0.0143,1e-05,2.08066]
[1776751325354,75.56,75799.59,30.9,-0.01422,1e-05,2.07117]
[1776751329824,75.55,75810.02,30.9,-0.01414,1e-05,2.06027]
[1776751335424,75.55,75813.28,30.9,-0.01411,1e-05,2.0567]
[1776751340459,75.55,75809.83,30.9,-0.01413,1e-05,2.06]
[1776751345494,75.55,75809.53,30.9,-0.01413,1e-05,2.06008]
[1776751350529,75.55,75809.61,30.9,-0.01413,1e-05,2.05976]
[1776751355564,75.55,75808.1,30.9,-0.01413,1e-05,2.05912]
[1776751360599,75.54,75804.72,30.9,-0.01416,1e-05,2.06232]
[1776751365634,75.54,75813.43,30.9,-0.01408,1e-05,2.05326]
[1776751371676,75.54,75801.5,30.9,-0.01418,1e-05,2.06511]
[1776751376711,75.54,75785.31,30.9,-0.01431,1e-05,2.08137]
[1776751381746,75.53,75783.04,30.9,-0.01433,1e-05,2.08326]
[1776751386780,75.53,75781.71,30.9,-0.01433,1e-05,2.08417]
[1776751391816,75.53,75780.68,30.9,-0.01434,1e-05,2.08475]
[1776751395843,75.52,75764.18,30.9,-0.01448,1e-05,2.10134]
[1776751400879,75.52,75769.08,30.9,-0.01443,1e-05,2.09566]
[1776751405914,75.51,75777.6,30.9,-0.01435,1e-05,2.08631]
[1776751411958,75.51,75779.28,30.9,-0.01432,1e-05,2.082]
[1776751413971,75.51,75796.31,30.9,-0.01418,1e-05,2.06437]
[1776751419007,75.51,75803.32,30.9,-0.01412,1e-05,2.05693]
[1776751424043,75.5,75808.05,30.9,-0.01407,1e-05,2.05189]
[1776751429078,75.5,75803.12,30.9,-0.01411,1e-05,2.05665]
[1776751434113,75.5,75802.05,30.9,-0.01412,1e-05,2.05751]
[1776751439148,75.5,75798.43,30.9,-0.01415,1e-05,2.06096]
[1776751444183,75.5,75798.09,30.9,-0.01415,1e-05,2.06105]
[1776751449219,75.49,75795.71,30.9,-0.01417,1e-05,2.06322]
[1776751455261,75.49,75797.79,30.9,-0.01415,1e-05,2.06079]
[1776751460296,75.49,75800.79,30.9,-0.01412,1e-05,2.0575]
[1776751473387,75.49,75802.39,30.9,-0.01409,1e-05,2.05345]
[1776751477414,75.48,75796.38,30.9,-0.01414,1e-05,2.05941]
[1776751485180,75.48,75797.38,30.9,-0.01413,1e-05,2.0582]
[1776751490506,75.48,75793.05,30.9,-0.01416,1e-05,2.06222]
[1776751495541,75.48,75790.3,30.9,-0.01418,1e-05,2.06475]
[1776751500576,75.48,75792.39,30.9,-0.01416,1e-05,2.06231]
[1776751505611,75.47,75792.75,30.9,-0.01416,1e-05,2.06165]
[1776751510646,75.47,75790.41,30.9,-0.01418,1e-05,2.06373]
[1776751515681,75.47,75798.51,30.9,-0.01411,1e-05,2.05517]
[1776751520716,75.47,75800.81,30.9,-0.01408,1e-05,2.05261]
[1776751527764,75.46,75800.28,30.9,-0.01409,1e-05,2.05287]
[1776751533807,75.46,75794.29,30.9,-0.01412,1e-05,2.05677]
[1776751539852,75.46,75793.93,30.9,-0.01412,1e-05,2.05685]
[1776751544888,75.46,75782.85,30.9,-0.01421,1e-05,2.06791]
[1776751549924,75.46,75782.26,30.9,-0.01422,1e-05,2.06817]
[1776751557980,75.45,75783.39,30.9,-0.0142,1e-05,2.06643]
[1776751563015,75.45,75790.36,30.9,-0.01414,1e-05,2.05901]
[1776751568049,75.45,75790.72,30.9,-0.01414,1e-05,2.05837]
[1776751571071,75.45,75804.59,30.9,-0.01402,1e-05,2.04416]
[1776751576106,75.44,75803.41,30.9,-0.01403,1e-05,2.04521]
[1776751581159,75.44,75801.19,30.9,-0.01405,1e-05,2.04732]
[1776751583104,75.44,75801.19,30.9,-0.01405,1e-05,2.04732]
[1776751583112,75.44,75801.19,30.9,-0.01405,1e-05,2.04732]
[1776751584112,75.44,75799.34,30.9,-0.01406,1e-05,2.04913]
[1776751584453,75.44,75799.34,30.9,-0.01406,1e-05,2.04913]
[1776751590224,75.44,75799.57,30.9,-0.01406,1e-05,2.04865]
[1776751595259,75.44,75798.93,30.9,-0.01405,1e-05,2.04716]
[1776751600294,75.44,75799.35,30.9,-0.01404,1e-05,2.04658]
[1776751605329,75.44,75799.21,30.9,-0.01404,1e-05,2.04656]
[1776751610364,75.44,75799.21,30.9,-0.01404,1e-05,2.04641]
[1776751611639,75.44,75799.21,30.9,-0.01404,1e-05,2.04641]
[1776751611649,75.44,75799.21,30.9,-0.01404,1e-05,2.04641]
[1776751612648,75.44,75799.21,30.9,-0.01404,1e-05,2.04638]
[1776751612970,75.44,75799.21,30.9,-0.01404,1e-05,2.04635]
[1776751615464,75.44,75799.21,30.9,-0.01404,1e-05,2.04635]
[1776751615510,75.44,75799.21,30.9,-0.01404,1e-05,2.04635]
[1776751615712,75.44,75799.21,30.9,-0.01404,1e-05,2.04635]
[1776751615993,75.43,75799.21,30.9,-0.01404,1e-05,2.04626]
[1776751621441,75.43,75791.2,30.9,-0.0141,1e-05,2.05422]
[1776751626476,75.43,75789.92,30.9,-0.01411,1e-05,2.0553]
[1776751631511,75.43,75790.73,30.9,-0.01411,1e-05,2.05424]
[1776751640574,75.43,75790.09,30.9,-0.01411,1e-05,2.05448]
[1776751645609,75.42,75795.5,30.9,-0.01406,1e-05,2.04878]
[1776751650643,75.42,75795.25,30.9,-0.01406,1e-05,2.04886]
[1776751655679,75.42,75793.96,30.9,-0.01406,1e-05,2.04806]
[1776751656169,75.42,75793.96,30.9,-0.01406,1e-05,2.04806]
[1776751656174,75.42,75793.96,30.9,-0.01406,1e-05,2.04806]
[1776751657164,75.42,75789.45,30.9,-0.0141,1e-05,2.05261]
[1776751657480,75.42,75789.45,30.9,-0.0141,1e-05,2.05261]
[1776751662728,75.42,75790.21,30.9,-0.01409,1e-05,2.05158]
[1776751667762,75.42,75789.5,30.9,-0.01409,1e-05,2.05212]
[1776751672798,75.42,75789.03,30.9,-0.01409,1e-05,2.05242]
[1776751677834,75.42,75787.47,30.9,-0.01411,1e-05,2.05382]
[1776751682870,75.41,75789.3,30.9,-0.01409,1e-05,2.05178]
[1776751691933,75.41,75790.16,30.9,-0.01408,1e-05,2.0506]
[1776751696968,75.41,75798.25,30.9,-0.01401,1e-05,2.04229]
[1776751702003,75.41,75797.96,30.9,-0.01401,1e-05,2.0425]
[1776751707038,75.41,75810.02,30.9,-0.01391,1e-05,2.03025]
[1776751713080,75.41,75811.13,30.9,-0.01389,1e-05,2.02721]
[1776751718115,75.41,75811.11,30.9,-0.01389,1e-05,2.02724]
[1776751723150,75.41,75809.96,30.9,-0.0139,1e-05,2.0284]
[1776751728185,75.41,75810.37,30.9,-0.0139,1e-05,2.02796]
[1776751733221,75.41,75808.18,30.9,-0.01392,1e-05,2.03014]
[1776751738256,75.41,75806.11,30.9,-0.01393,1e-05,2.03217]
[1776751743291,75.41,75805.72,30.9,-0.01393,1e-05,2.03249]
[1776751748326,75.41,75806.23,30.9,-0.01393,1e-05,2.0319]
[1776751753361,75.41,75808.23,30.9,-0.01391,1e-05,2.02982]
[1776751758397,75.41,75806.35,30.9,-0.01393,1e-05,2.03165]
[1776751763432,75.41,75804.75,30.9,-0.01394,1e-05,2.03318]
[1776751768467,75.41,75805.99,30.9,-0.01393,1e-05,2.03182]
[1776751773502,75.41,75804.54,30.9,-0.01393,1e-05,2.03129]
[1776751778536,75.4,75802.35,30.9,-0.01395,1e-05,2.03342]
[1776751781688,75.4,75802.4,30.9,-0.01394,1e-05,2.03333]
[1776751781790,75.4,75802.34,30.9,-0.01394,1e-05,2.03337]
[1776751787600,75.42,75801.03,30.9,-0.01397,1e-05,2.03668]
[1776751788920,75.42,75801.03,30.9,-0.01397,1e-05,2.03668]
[1776751789614,75.42,75800.62,30.9,-0.01398,1e-05,2.0374]
[1776751794649,75.42,75798.32,30.9,-0.014,1e-05,2.0396]
[1776751799684,75.42,75797.89,30.9,-0.014,1e-05,2.03989]
[1776751804719,75.42,75793.1,30.9,-0.01404,1e-05,2.04461]
[1776751809754,75.42,75793.78,30.9,-0.01403,1e-05,2.04375]
[1776751814790,75.42,75792.42,30.9,-0.01404,1e-05,2.04495]
[1776751819825,75.41,75807.49,30.9,-0.01391,1e-05,2.02953]
[1776751824860,75.41,75809.56,30.9,-0.0139,1e-05,2.02741]
[1776751829895,75.41,75809.26,30.9,-0.0139,1e-05,2.0277]
[1776751834930,75.41,75807.97,30.9,-0.0139,1e-05,2.02706]
[1776751839964,75.41,75808.53,30.9,-0.01389,1e-05,2.0265]
[1776751845000,75.41,75808.06,30.9,-0.0139,1e-05,2.02698]
[1776751851042,75.41,75808.02,30.9,-0.0139,1e-05,2.02703]
[1776751856077,75.41,75808.27,30.9,-0.01389,1e-05,2.02679]
[1776751862121,75.41,75808.21,30.9,-0.01389,1e-05,2.02687]
[1776751867156,75.41,75796.76,30.9,-0.01399,1e-05,2.03842]
[1776751872191,75.41,75804.82,30.9,-0.01392,1e-05,2.03025]
[1776751877226,75.41,75804.55,30.9,-0.01392,1e-05,2.0305]
[1776751882261,75.41,75806.22,30.9,-0.01391,1e-05,2.0288]
[1776751887296,75.41,75804.62,30.9,-0.01392,1e-05,2.03041]
[1776751892331,75.41,75804.83,30.9,-0.01391,1e-05,2.02824]
[1776751898373,75.41,75805.01,30.9,-0.01391,1e-05,2.02806]
[1776751903408,75.41,75807.13,30.9,-0.01389,1e-05,2.02593]
[1776751909454,75.41,75808.01,30.9,-0.01388,1e-05,2.02509]
[1776751914489,75.41,75808.22,30.9,-0.01388,1e-05,2.02492]
[1776751915722,75.41,75808.22,30.9,-0.01388,1e-05,2.02492]
[1776751915764,75.41,75808.22,30.9,-0.01388,1e-05,2.02492]
[1776751916008,75.41,75808.22,30.9,-0.01388,1e-05,2.02492]
[1776751916522,75.42,75809.11,30.9,-0.01387,1e-05,2.02404]
[1776751922546,75.42,75810.71,30.9,-0.01386,1e-05,2.02251]
[1776751927581,75.42,75798.31,30.9,-0.01396,1e-05,2.03509]
[1776751932616,75.42,75793.87,30.9,-0.014,1e-05,2.03953]
[1776751937652,75.42,75797.81,30.9,-0.01397,1e-05,2.03548]
[1776751942688,75.41,75796.92,30.9,-0.01397,1e-05,2.03632]
[1776751947723,75.41,75795.95,30.9,-0.01398,1e-05,2.03723]
[1776751952759,75.41,75793.87,30.9,-0.01399,1e-05,2.03732]
[1776751957833,75.41,75792.59,30.9,-0.014,1e-05,2.03854]
[1776751962868,75.41,75791.92,30.9,-0.014,1e-05,2.03913]
[1776751967903,75.41,75791.01,30.9,-0.01401,1e-05,2.03995]
[1776751972937,75.41,75791.09,30.9,-0.01401,1e-05,2.03976]
[1776751977973,75.41,75791.49,30.9,-0.014,1e-05,2.03925]
[1776751983008,75.41,75791.12,30.9,-0.014,1e-05,2.03951]
[1776751988043,75.41,75792.4,30.9,-0.01399,1e-05,2.03811]
[1776751993077,75.41,75792.44,30.9,-0.01399,1e-05,2.03797]
[1776751999120,75.41,75792.6,30.9,-0.01399,1e-05,2.03768]
[1776752004896,75.41,75793.98,30.9,-0.01398,1e-05,2.0362]
[1776752007195,75.41,75806.17,30.9,-0.01388,1e-05,2.02384]
[1776752009483,75.41,75806.17,30.9,-0.01388,1e-05,2.02384]
[1776752009599,75.41,75806.17,30.9,-0.01388,1e-05,2.02384]
[1776752011844,75.41,75807.65,30.9,-0.01386,1e-05,2.02236]
[1776752017246,75.41,75808.36,30.9,-0.01385,1e-05,2.01978]
[1776752022435,75.41,75808.29,30.9,-0.01385,1e-05,2.01989]
[1776752023535,75.41,75808.29,30.9,-0.01385,1e-05,2.01992]
[1776752029330,75.41,75808.48,30.9,-0.01385,1e-05,2.01986]
[1776752035374,75.41,75801.33,30.9,-0.01391,1e-05,2.02712]
[1776752040410,75.41,75800.45,30.9,-0.01391,1e-05,2.02805]
[1776752045445,75.41,75801.17,30.9,-0.01391,1e-05,2.02737]
[1776752050480,75.41,75802.24,30.9,-0.0139,1e-05,2.02634]
[1776752055515,75.41,75802.36,30.9,-0.0139,1e-05,2.02629]
[1776752060550,75.41,75801.48,30.9,-0.01391,1e-05,2.02723]
[1776752065585,75.41,75814.81,30.9,-0.0138,1e-05,2.01389]
[1776752071078,75.41,75815.74,30.9,-0.01379,1e-05,2.01309]
[1776752076661,75.41,75814.4,30.9,-0.01379,1e-05,2.01278]
[1776752081697,75.42,75815.62,30.9,-0.01378,1e-05,2.01175]
[1776752086733,75.42,75816.8,30.9,-0.01378,1e-05,2.01077]
[1776752092775,75.42,75825.77,30.9,-0.01371,1e-05,2.00214]
[1776752098817,75.42,75815.74,30.9,-0.01379,1e-05,2.01244]
[1776752103852,75.42,75816.72,30.9,-0.01378,1e-05,2.01167]
[1776752108887,75.43,75816.8,30.9,-0.01378,1e-05,2.0118]
[1776752113922,75.43,75817.37,30.9,-0.01378,1e-05,2.01145]
[1776752118956,75.43,75818.1,30.9,-0.01378,1e-05,2.01093]
[1776752123992,75.43,75818.06,30.9,-0.01378,1e-05,2.01119]
[1776752130034,75.43,75816.74,30.9,-0.01379,1e-05,2.01277]
[1776752135069,75.43,75816.07,30.9,-0.01379,1e-05,2.01173]
[1776752141110,75.44,75817.78,30.9,-0.01377,1e-05,2.01029]
[1776752146290,75.44,75817.38,30.9,-0.01378,1e-05,2.01087]
[1776752152188,75.44,75816.42,30.9,-0.01379,1e-05,2.01214]
[1776752162258,75.44,75815.68,30.9,-0.0138,1e-05,2.0133]
[1776752165473,75.44,75816.42,30.9,-0.01379,1e-05,2.01268]
[1776752166526,75.44,75822.82,30.9,-0.01374,1e-05,2.00631]
[1776752172328,75.45,75829.64,30.9,-0.01369,1e-05,1.99988]
[1776752173964,75.45,75829.44,30.9,-0.01369,1e-05,2.00014]
[1776752179377,75.45,75829.16,30.9,-0.0137,1e-05,2.00081]
[1776752188340,75.45,75829.16,30.9,-0.0137,1e-05,2.00106]
[1776752200526,75.46,75826.81,30.9,-0.01371,1e-05,2.00253]
[1776752205562,75.46,75826.77,30.9,-0.01372,1e-05,2.00287]
[1776752210598,75.47,75823.55,30.9,-0.01374,1e-05,2.00636]
[1776752215774,75.47,75822.57,30.9,-0.01375,1e-05,2.00754]
[1776752221675,75.47,75823.16,30.9,-0.01375,1e-05,2.00728]
[1776752227718,75.47,75821.6,30.9,-0.01377,1e-05,2.00913]
[1776752233760,75.47,75813.38,30.9,-0.01384,1e-05,2.01757]
[1776752238795,75.48,75812.79,30.9,-0.01384,1e-05,2.01829]
[1776752244837,75.48,75807.41,30.9,-0.01389,1e-05,2.02385]
[1776752249872,75.48,75806.97,30.9,-0.01389,1e-05,2.02435]
[1776752254907,75.48,75806.1,30.9,-0.01389,1e-05,2.02335]
[1776752261956,75.48,75803.87,30.9,-0.0139,1e-05,2.02568]
[1776752266991,75.48,75803.48,30.9,-0.01391,1e-05,2.02611]
[1776752273122,75.48,75803.24,30.9,-0.01391,1e-05,2.02638]
[1776752278512,75.48,75811.15,30.9,-0.01385,1e-05,2.01847]
[1776752284115,75.48,75815.12,30.9,-0.01381,1e-05,2.01461]
[1776752290156,75.48,75815.96,30.9,-0.01381,1e-05,2.01394]
[1776752295192,75.48,75811.7,30.9,-0.01384,1e-05,2.01835]
[1776752298674,75.48,75811.88,30.9,-0.01384,1e-05,2.01823]
[1776752298739,75.48,75811.88,30.9,-0.01384,1e-05,2.01823]
[1776752298770,75.48,75811.88,30.9,-0.01384,1e-05,2.01823]
[1776752299220,75.49,75811.58,30.9,-0.01385,1e-05,2.0189]
[1776752305218,75.5,75811.18,30.9,-0.01386,1e-05,2.02078]
[1776752307201,75.51,75809.43,30.9,-0.01389,1e-05,2.02363]
[1776752307259,75.51,75809.43,30.9,-0.01389,1e-05,2.02363]
[1776752308521,75.51,75805.39,30.9,-0.01393,1e-05,2.02841]
[1776752309950,75.51,75804.54,30.9,-0.01394,1e-05,2.02962]
[1776752311914,75.52,75798.95,30.9,-0.01397,1e-05,2.03401]
[1776752312449,75.52,75798.95,30.9,-0.01397,1e-05,2.03401]
[1776752316434,75.53,75798.39,30.9,-0.01398,1e-05,2.03525]
[1776752316932,75.53,75798.36,30.9,-0.01399,1e-05,2.03629]
[1776752317532,75.53,75798.36,30.9,-0.01399,1e-05,2.03629]
[1776752323388,75.55,75798.79,30.9,-0.01401,1e-05,2.0382]
[1776752328423,75.56,75794.92,30.9,-0.01405,1e-05,2.04377]
[1776752334465,75.58,75794.62,30.9,-0.01407,1e-05,2.04598]
[1776752342521,75.6,75794.62,30.9,-0.01409,1e-05,2.04847]
[1776752344111,75.6,75794.62,30.9,-0.01409,1e-05,2.04847]
[1776752344189,75.6,75794.62,30.9,-0.0141,1e-05,2.04908]
[1776752350701,75.6,75793.99,30.9,-0.0141,1e-05,2.04949]
[1776752356619,75.6,75793.79,30.9,-0.0141,1e-05,2.04938]
[1776752361654,75.6,75779.92,30.9,-0.01421,1e-05,2.06324]
[1776752367699,75.59,75773.92,30.9,-0.01426,1e-05,2.0689]
[1776752368640,75.59,75773.92,30.9,-0.01426,1e-05,2.0689]
[1776752375388,75.59,75771.77,30.9,-0.01426,1e-05,2.06872]
[1776752376788,75.59,75771.73,30.9,-0.01426,1e-05,2.06851]
[1776752379835,75.59,75771.36,30.9,-0.01426,1e-05,2.06863]
[1776752386892,75.59,75771.4,30.9,-0.01426,1e-05,2.06851]
[1776752392874,75.58,75770.5,30.9,-0.01426,1e-05,2.06834]
[1776752397909,75.57,75771.8,30.9,-0.01424,1e-05,2.06661]
[1776752402944,75.57,75771.64,30.9,-0.01424,1e-05,2.06637]
[1776752404965,75.57,75754.66,30.9,-0.01438,1e-05,2.08364]
[1776752406772,75.57,75752.03,30.9,-0.01441,1e-05,2.08626]
[1776752408488,75.57,75751.52,30.9,-0.01441,1e-05,2.08667]
[1776752410843,75.57,75750.8,30.9,-0.01441,1e-05,2.08707]
[1776752416037,75.56,75751.07,30.9,-0.0144,1e-05,2.0861]
[1776752421072,75.56,75750.54,30.9,-0.0144,1e-05,2.08608]
[1776752426107,75.55,75750.18,30.9,-0.0144,1e-05,2.0859]
[1776752431142,75.55,75749.06,30.9,-0.01439,1e-05,2.08441]
[1776752437184,75.54,75749.7,30.9,-0.01438,1e-05,2.08312]
[1776752443226,75.54,75747.39,30.9,-0.0144,1e-05,2.08486]
[1776752449269,75.53,75743.6,30.9,-0.01443,1e-05,2.08813]
[1776752453297,75.53,75744.74,30.9,-0.01441,1e-05,2.08651]
[1776752458331,75.52,75740.62,30.9,-0.01444,1e-05,2.09022]
[1776752462450,75.52,75736.71,30.9,-0.01447,1e-05,2.09403]
[1776752462452,75.52,75736.71,30.9,-0.01447,1e-05,2.09403]
[1776752468403,75.52,75740.03,30.9,-0.01444,1e-05,2.08966]
[1776752472689,75.51,75740.0,30.9,-0.01443,1e-05,2.08924]
[1776752482501,75.5,75739.99,30.9,-0.01443,1e-05,2.08814]
[1776752486531,75.5,75754.74,30.9,-0.0143,1e-05,2.07255]
[1776752487578,75.5,75754.74,30.9,-0.0143,1e-05,2.07255]
[1776752490063,75.5,75751.9,30.9,-0.01432,1e-05,2.07523]
[1776752495593,75.49,75753.79,30.9,-0.01429,1e-05,2.07083]
[1776752506671,75.49,75753.39,30.9,-0.01428,1e-05,2.07042]
[1776752511706,75.49,75751.54,30.9,-0.0143,1e-05,2.07194]
[1776752516741,75.48,75755.88,30.9,-0.01426,1e-05,2.06712]
[1776752521776,75.48,75764.15,30.9,-0.01418,1e-05,2.05835]
[1776752526810,75.48,75766.23,30.9,-0.01417,1e-05,2.05598]
[1776752531846,75.48,75767.2,30.9,-0.01416,1e-05,2.05476]
[1776752536881,75.47,75775.15,30.9,-0.01409,1e-05,2.04648]
[1776752542708,75.47,75776.57,30.9,-0.01407,1e-05,2.04492]
[1776752551986,75.47,75791.67,30.9,-0.01394,1e-05,2.02754]
[1776752557024,75.47,75791.58,30.9,-0.01394,1e-05,2.02768]
[1776752562188,75.47,75791.85,30.9,-0.01393,1e-05,2.02744]
[1776752562305,75.47,75791.85,30.9,-0.01393,1e-05,2.02744]
[1776752563472,75.47,75790.72,30.9,-0.01394,1e-05,2.02859]
[1776752563501,75.47,75772.44,30.9,-0.0141,1e-05,2.04709]
[1776752564723,75.47,75772.44,30.9,-0.0141,1e-05,2.04709]
[1776752564487,75.47,75757.21,30.9,-0.01422,1e-05,2.06256]
[1776752566159,75.47,75751.91,30.9,-0.01427,1e-05,2.06799]
[1776752568350,75.47,75751.55,30.9,-0.01427,1e-05,2.06822]
[1776752570205,75.47,75751.11,30.9,-0.01427,1e-05,2.06854]
[1776752572241,75.47,75750.05,30.9,-0.01428,1e-05,2.06948]
[1776752573727,75.47,75749.95,30.9,-0.01428,1e-05,2.06944]
[1776752575739,75.47,75749.98,30.9,-0.01428,1e-05,2.06934]
[1776752576586,75.47,75749.05,30.9,-0.01429,1e-05,2.07022]
[1776752580188,75.46,75766.05,30.9,-0.01414,1e-05,2.05247]
[1776752586230,75.46,75766.29,30.9,-0.01414,1e-05,2.05196]
[1776752591265,75.46,75764.36,30.9,-0.01415,1e-05,2.05371]
[1776752591783,75.46,75764.36,30.9,-0.01415,1e-05,2.05371]
[1776752598313,75.46,75763.36,30.9,-0.01416,1e-05,2.05435]
[1776752603349,75.46,75762.93,30.9,-0.01416,1e-05,2.05454]
[1776752608384,75.45,75762.82,30.9,-0.01416,1e-05,2.05441]
[1776752613806,75.45,75762.27,30.9,-0.01415,1e-05,2.05277]
[1776752619460,75.45,75774.63,30.9,-0.01404,1e-05,2.03996]
[1776752624496,75.45,75773.25,30.9,-0.01405,1e-05,2.04124]
[1776752629530,75.45,75773.12,30.9,-0.01405,1e-05,2.04123]
[1776752635573,75.45,75775.14,30.9,-0.01403,1e-05,2.039]
[1776752640608,75.45,75775.53,30.9,-0.01403,1e-05,2.03848]
[1776752650678,75.44,75776.39,30.9,-0.01402,1e-05,2.03734]
[1776752655714,75.44,75778.46,30.9,-0.014,1e-05,2.03513]
[1776752660749,75.44,75778.32,30.9,-0.014,1e-05,2.03516]
[1776752665784,75.44,75783.26,30.9,-0.01396,1e-05,2.03005]
[1776752670819,75.44,75783.66,30.9,-0.01396,1e-05,2.02959]
[1776752675854,75.44,75772.0,30.9,-0.01404,1e-05,2.03938]
[1776752680889,75.44,75773.61,30.9,-0.01403,1e-05,2.03763]
[1776752688945,75.44,75774.56,30.9,-0.01402,1e-05,2.03652]
[1776752689952,75.44,75760.46,30.9,-0.01413,1e-05,2.05083]
[1776752694988,75.44,75752.06,30.9,-0.0142,1e-05,2.05913]
[1776752701030,75.43,75752.28,30.9,-0.0142,1e-05,2.05856]
[1776752705062,75.43,75767.08,30.9,-0.01407,1e-05,2.04326]
[1776752712111,75.43,75773.61,30.9,-0.01402,1e-05,2.0365]
[1776752717146,75.43,75772.04,30.9,-0.01403,1e-05,2.03797]
[1776752722184,75.43,75762.95,30.9,-0.0141,1e-05,2.04706]
[1776752727219,75.43,75761.45,30.9,-0.01411,1e-05,2.04838]
[1776752732256,75.42,75761.33,30.9,-0.0141,1e-05,2.04634]
[1776752738297,75.42,75761.64,30.9,-0.0141,1e-05,2.04581]
[1776752743333,75.42,75762.08,30.9,-0.01409,1e-05,2.04519]
[1776752748367,75.42,75762.66,30.9,-0.01409,1e-05,2.04444]
[1776752753403,75.42,75763.79,30.9,-0.01407,1e-05,2.04316]
[1776752758438,75.42,75771.2,30.9,-0.01401,1e-05,2.03551]
[1776752764480,75.42,75771.84,30.9,-0.01401,1e-05,2.03478]
[1776752769515,75.42,75770.57,30.9,-0.01402,1e-05,2.036]
[1776752774550,75.42,75770.74,30.9,-0.01401,1e-05,2.03575]
[1776752777571,75.42,75755.38,30.9,-0.01414,1e-05,2.05132]
[1776752783613,75.41,75754.29,30.9,-0.01415,1e-05,2.05217]
[1776752788648,75.41,75754.06,30.9,-0.01415,1e-05,2.05219]
[1776752793683,75.41,75753.91,30.9,-0.01414,1e-05,2.05018]
[1776752801739,75.41,75753.53,30.9,-0.01414,1e-05,2.05025]
[1776752806755,75.41,75753.91,30.9,-0.01413,1e-05,2.04968]
[1776752813823,75.4,75753.69,30.9,-0.01413,1e-05,2.04966]
[1776752821879,75.4,75754.62,30.9,-0.01412,1e-05,2.04844]
[1776752826917,75.4,75767.54,30.9,-0.01401,1e-05,2.03518]
[1776752831950,75.4,75773.26,30.9,-0.01397,1e-05,2.02939]
[1776752836986,75.4,75772.31,30.9,-0.01397,1e-05,2.03038]
[1776752842021,75.4,75776.02,30.9,-0.01394,1e-05,2.02665]
[1776752847056,75.4,75775.1,30.9,-0.01395,1e-05,2.02763]
[1776752855112,75.4,75774.02,30.9,-0.01395,1e-05,2.02682]
[1776752860150,75.4,75774.52,30.9,-0.01394,1e-05,2.02633]
[1776752865185,75.4,75781.4,30.9,-0.01389,1e-05,2.01943]
[1776752870220,75.4,75782.72,30.9,-0.01388,1e-05,2.01819]
[1776752875255,75.4,75783.2,30.9,-0.01387,1e-05,2.0178]
[1776752880290,75.41,75786.43,30.9,-0.01385,1e-05,2.01466]
[1776752885325,75.41,75785.76,30.9,-0.01385,1e-05,2.01548]
[1776752891870,75.41,75786.04,30.9,-0.01385,1e-05,2.01531]
[1776752892950,75.41,75786.04,30.9,-0.01385,1e-05,2.01539]
[1776752898416,75.41,75788.37,30.9,-0.01384,1e-05,2.01322]
[1776752904458,75.41,75788.47,30.9,-0.01384,1e-05,2.01333]
[1776752909493,75.41,75791.77,30.9,-0.01381,1e-05,2.01019]
[1776752918121,75.41,75791.1,30.9,-0.0138,1e-05,2.00905]
[1776752924598,75.42,75790.76,30.9,-0.01381,1e-05,2.00987]
[1776752929633,75.42,75784.66,30.9,-0.01386,1e-05,2.01617]
[1776752934669,75.42,75794.15,30.9,-0.01379,1e-05,2.00683]
[1776752939705,75.42,75793.74,30.9,-0.01379,1e-05,2.00746]
[1776752944741,75.42,75792.02,30.9,-0.01381,1e-05,2.00939]
[1776752949774,75.43,75791.95,30.9,-0.01381,1e-05,2.00965]
[1776752954812,75.43,75791.08,30.9,-0.01382,1e-05,2.01071]
[1776752959845,75.43,75791.39,30.9,-0.01382,1e-05,2.01058]
[1776752964880,75.43,75791.77,30.9,-0.01382,1e-05,2.01037]
[1776752969915,75.43,75791.17,30.9,-0.01382,1e-05,2.01116]
[1776752974950,75.43,75789.42,30.9,-0.01382,1e-05,2.01115]
[1776752979985,75.43,75787.61,30.9,-0.01384,1e-05,2.01313]
[1776752985023,75.43,75787.21,30.9,-0.01385,1e-05,2.01369]
[1776752990058,75.44,75787.21,30.9,-0.01385,1e-05,2.01384]
[1776752996100,75.44,75787.83,30.9,-0.01384,1e-05,2.01341]
[1776753001135,75.44,75793.07,30.9,-0.0138,1e-05,2.00832]
[1776753006169,75.44,75793.65,30.9,-0.0138,1e-05,2.00798]
[1776753018254,75.44,75788.68,30.9,-0.01384,1e-05,2.01337]
[1776753023289,75.45,75795.58,30.9,-0.01379,1e-05,2.00666]
[1776753028324,75.45,75798.02,30.9,-0.01377,1e-05,2.00445]
[1776753031351,75.45,75818.85,30.9,-0.01359,1e-05,1.98195]
[1776753035379,75.45,75832.6,30.9,-0.01348,1e-05,1.96873]
[1776753040416,75.46,75836.65,30.9,-0.01345,1e-05,1.96532]
[1776753045451,75.46,75837.04,30.9,-0.01345,1e-05,1.96551]
[1776753052500,75.47,75837.65,30.9,-0.01346,1e-05,1.96571]
[1776753058542,75.47,75840.29,30.9,-0.01344,1e-05,1.96378]
[1776753063578,75.48,75841.39,30.9,-0.01344,1e-05,1.96326]
[1776753066146,75.48,75841.47,30.9,-0.01344,1e-05,1.9633]
[1776753068614,75.48,75858.52,30.9,-0.0133,1e-05,1.94705]
[1776753073654,75.49,75862.92,30.9,-0.01327,1e-05,1.94347]
[1776753075873,75.49,75863.1,30.9,-0.01327,1e-05,1.94344]
[1776753076945,75.49,75865.67,30.9,-0.01326,1e-05,1.94122]
[1776753078572,75.49,75881.7,30.9,-0.01313,1e-05,1.92579]
[1776753087748,75.51,75885.58,30.9,-0.01312,1e-05,1.92385]
[1776753092783,75.52,75887.03,30.9,-0.0131,1e-05,1.92148]
[1776753096957,75.52,75889.5,30.9,-0.01308,1e-05,1.91965]
[1776753097830,75.52,75911.08,30.9,-0.01292,1e-05,1.89928]
[1776753099295,75.52,75911.08,30.9,-0.01292,1e-05,1.89928]
[1776753099361,75.52,75921.69,30.9,-0.01284,1e-05,1.88934]
[1776753102421,75.53,75942.42,30.9,-0.01269,1e-05,1.87066]
[1776753103043,75.53,75942.42,30.9,-0.01269,1e-05,1.87066]
[1776753104441,75.54,75943.07,30.9,-0.01269,1e-05,1.8706]
[1776753104732,75.54,75943.07,30.9,-0.01269,1e-05,1.8706]
[1776753109911,75.55,75947.68,30.9,-0.01267,1e-05,1.86791]
[1776753110334,75.55,75947.68,30.9,-0.01267,1e-05,1.86791]
[1776753110667,75.55,75947.68,30.9,-0.01267,1e-05,1.86791]
[1776753111582,75.55,75956.43,30.9,-0.0126,1e-05,1.85995]
[1776753116519,75.57,75966.92,30.9,-0.01253,1e-05,1.85164]
[1776753120665,75.58,75965.79,30.9,-0.01255,1e-05,1.85394]
[1776753126023,75.59,75970.58,30.9,-0.01253,1e-05,1.85129]
[1776753131058,75.61,75970.97,30.9,-0.01254,1e-05,1.85247]
[1776753132940,75.61,75971.11,30.9,-0.01254,1e-05,1.85265]
[1776753136353,75.62,75991.16,30.9,-0.0124,1e-05,1.83517]
[1776753139536,75.63,75992.27,30.9,-0.0124,1e-05,1.83515]
[1776753140124,75.63,75992.33,30.9,-0.0124,1e-05,1.83504]
[1776753144543,75.62,75990.22,30.9,-0.01241,1e-05,1.83677]
[1776753145159,75.63,75987.31,30.9,-0.01244,1e-05,1.83981]
[1776753145424,75.63,75987.31,30.9,-0.01244,1e-05,1.83981]
[1776753145833,75.63,75987.31,30.9,-0.01244,1e-05,1.83981]
[1776753149187,75.63,75970.85,30.9,-0.01257,1e-05,1.85605]
[1776753154222,75.65,75964.51,30.9,-0.01262,1e-05,1.8616]
[1776753155651,75.65,75964.51,30.9,-0.01262,1e-05,1.8616]
[1776753156239,75.65,75963.38,30.9,-0.01263,1e-05,1.86357]
[1776753159159,75.66,75961.18,30.9,-0.01266,1e-05,1.86687]
[1776753159160,75.66,75961.18,30.9,-0.01266,1e-05,1.86687]
[1776753162980,75.68,75960.07,30.9,-0.01268,1e-05,1.86974]
[1776753163288,75.69,75960.1,30.9,-0.01269,1e-05,1.87091]
[1776753168323,75.7,75957.49,30.9,-0.01272,1e-05,1.87466]
[1776753173360,75.71,75944.65,30.9,-0.01283,1e-05,1.88804]
[1776753178396,75.72,75944.11,30.9,-0.01284,1e-05,1.88969]
[1776753183431,75.73,75946.46,30.9,-0.01283,1e-05,1.88858]
[1776753188466,75.74,75948.29,30.9,-0.01283,1e-05,1.88799]
[1776753193677,75.75,75960.63,30.9,-0.01274,1e-05,1.87723]
[1776753194412,75.75,75960.88,30.9,-0.01274,1e-05,1.87724]
[1776753194613,75.75,75960.88,30.9,-0.01274,1e-05,1.87724]
[1776753194688,75.75,75961.47,30.9,-0.01274,1e-05,1.87727]
[1776753201826,75.76,75962.12,30.9,-0.01274,1e-05,1.8774]
[1776753207602,75.78,75964.99,30.9,-0.01274,1e-05,1.87713]
[1776753212637,75.79,75964.26,30.9,-0.01274,1e-05,1.87719]
[1776753215658,75.8,75978.19,30.9,-0.01264,1e-05,1.86481]
[1776753220693,75.81,75992.22,30.9,-0.01255,1e-05,1.85302]
[1776753225728,75.84,76000.07,30.9,-0.01252,1e-05,1.84976]
[1776753230762,75.85,76022.42,30.9,-0.01236,1e-05,1.83047]
[1776753235798,75.87,76023.79,30.9,-0.01237,1e-05,1.83084]
[1776753240833,75.88,76018.57,30.9,-0.01242,1e-05,1.83728]
[1776753245868,75.89,76021.51,30.9,-0.01241,1e-05,1.83613]
[1776753250954,75.9,76023.46,30.9,-0.0124,1e-05,1.83528]
[1776753250976,75.9,76023.46,30.9,-0.0124,1e-05,1.83528]
[1776753251190,75.9,76023.46,30.9,-0.0124,1e-05,1.83528]
[1776753251294,75.9,76023.46,30.9,-0.0124,1e-05,1.83528]
[1776753251521,75.9,76023.46,30.9,-0.0124,1e-05,1.83528]
[1776753251562,75.9,76023.46,30.9,-0.0124,1e-05,1.83528]
[1776753251474,75.91,76023.69,30.9,-0.0124,1e-05,1.8357]
[1776753251622,75.91,76023.69,30.9,-0.0124,1e-05,1.8357]
[1776753251750,75.91,76023.69,30.9,-0.0124,1e-05,1.8357]
[1776753252336,75.91,76054.21,30.9,-0.01218,1e-05,1.80793]
[1776753253454,75.91,76054.21,30.9,-0.01218,1e-05,1.80793]
[1776753253480,75.91,76054.21,30.9,-0.01218,1e-05,1.80793]
[1776753253503,75.92,76074.6,30.9,-0.01204,1e-05,1.79003]
[1776753258963,75.93,76080.1,30.9,-0.01202,1e-05,1.78706]
[1776753264242,75.95,76084.05,30.9,-0.012,1e-05,1.78548]
[1776753269082,75.97,76066.92,30.9,-0.01214,1e-05,1.80338]
[1776753274117,75.99,76061.71,30.9,-0.01218,1e-05,1.80815]
[1776753279151,76.0,76063.84,30.9,-0.01218,1e-05,1.808]
[1776753284187,76.02,76064.0,30.9,-0.0122,1e-05,1.80965]
[1776753287454,76.02,76068.49,30.9,-0.01217,1e-05,1.80626]
[1776753288511,76.03,76078.53,30.9,-0.0121,1e-05,1.79748]
[1776753288533,76.03,76085.71,30.9,-0.01205,1e-05,1.79133]
[1776753294258,76.03,76089.75,30.9,-0.01202,1e-05,1.78767]
[1776753297130,76.03,76088.32,30.9,-0.01203,1e-05,1.78896]
[1776753298002,76.03,76086.45,30.9,-0.01204,1e-05,1.79066]
[1776753298005,76.03,76086.45,30.9,-0.01204,1e-05,1.79066]
[1776753302971,76.03,76091.86,30.9,-0.01201,1e-05,1.78575]
[1776753303411,76.03,76091.86,30.9,-0.01201,1e-05,1.78575]
[1776753303938,76.03,76091.84,30.9,-0.01201,1e-05,1.78577]
[1776753305745,76.03,76103.19,30.9,-0.01192,1e-05,1.77555]
[1776753309329,76.03,76098.21,30.9,-0.01196,1e-05,1.78008]
[1776753313886,76.03,76096.64,30.9,-0.01197,1e-05,1.78151]
[1776753319060,76.03,76095.9,30.9,-0.01198,1e-05,1.78222]
[1776753321470,76.03,76071.59,30.9,-0.01215,1e-05,1.80424]
[1776753326504,76.03,76080.2,30.9,-0.01209,1e-05,1.7962]
[1776753329678,76.03,76085.05,30.9,-0.01205,1e-05,1.79174]
[1776753330448,76.03,76085.05,30.9,-0.01205,1e-05,1.79174]
[1776753331551,76.03,76100.47,30.9,-0.01193,1e-05,1.77599]
[1776753331766,76.03,76100.47,30.9,-0.01193,1e-05,1.77599]
[1776753332256,76.03,76100.47,30.9,-0.01193,1e-05,1.77599]
[1776753334701,76.03,76108.09,30.9,-0.01188,1e-05,1.76919]
[1776753335924,76.03,76113.24,30.9,-0.01184,1e-05,1.7646]
[1776753338600,76.03,76132.26,30.9,-0.01171,1e-05,1.7484]
[1776753339169,76.03,76132.26,30.9,-0.01171,1e-05,1.7484]
[1776753340903,76.03,76138.07,30.9,-0.01167,1e-05,1.74331]
[1776753341505,76.03,76138.07,30.9,-0.01167,1e-05,1.74331]
[1776753345441,76.04,76149.52,30.9,-0.0116,1e-05,1.7339]
[1776753345526,76.04,76148.73,30.9,-0.0116,1e-05,1.73479]
[1776753346568,76.04,76148.73,30.9,-0.0116,1e-05,1.73479]
[1776753346660,76.05,76145.73,30.9,-0.01163,1e-05,1.73791]
[1776753351704,76.05,76136.89,30.9,-0.01169,1e-05,1.74615]
[1776753356742,76.05,76145.77,30.9,-0.01163,1e-05,1.73868]
[1776753358097,76.05,76145.77,30.9,-0.01163,1e-05,1.73868]
[1776753363150,76.06,76142.61,30.9,-0.01166,1e-05,1.74191]
[1776753367859,76.06,76149.81,30.9,-0.01161,1e-05,1.73597]
[1776753367931,76.06,76149.86,30.9,-0.01161,1e-05,1.73602]
[1776753372195,76.07,76144.34,30.9,-0.01166,1e-05,1.74233]
[1776753372282,76.08,76142.87,30.9,-0.01168,1e-05,1.74457]
[1776753377596,76.08,76131.1,30.9,-0.01176,1e-05,1.75523]
[1776753383939,76.09,76124.04,30.9,-0.01182,1e-05,1.76196]
[1776753388976,76.09,76117.89,30.9,-0.01186,1e-05,1.7677]
[1776753393004,76.09,76099.33,30.9,-0.01199,1e-05,1.78271]
[1776753397812,76.09,76098.35,30.9,-0.01199,1e-05,1.78364]
[1776753404086,76.09,76097.16,30.9,-0.012,1e-05,1.78478]
[1776753409121,76.09,76097.46,30.9,-0.012,1e-05,1.78455]
[1776753414156,76.09,76096.98,30.9,-0.012,1e-05,1.78503]
[1776753419191,76.09,76099.17,30.9,-0.01199,1e-05,1.78311]
[1776753419948,76.09,76099.17,30.9,-0.01199,1e-05,1.78311]
[1776753420770,76.09,76099.37,30.9,-0.01199,1e-05,1.78293]
[1776753426240,76.09,76103.81,30.9,-0.01196,1e-05,1.77903]
[1776753430268,76.09,76079.73,30.9,-0.01213,1e-05,1.80087]
[1776753432282,76.09,76065.03,30.9,-0.01224,1e-05,1.81422]
[1776753437317,76.09,76057.42,30.9,-0.01229,1e-05,1.82093]
[1776753439332,76.09,76042.37,30.9,-0.0124,1e-05,1.83466]
[1776753444367,76.09,76034.5,30.9,-0.01245,1e-05,1.84147]
[1776753449406,76.08,76031.15,30.9,-0.01248,1e-05,1.84408]
[1776753454442,76.08,76034.74,30.9,-0.01243,1e-05,1.83843]
[1776753459477,76.07,76037.86,30.9,-0.01241,1e-05,1.8351]
[1776753464512,76.07,76036.12,30.9,-0.01242,1e-05,1.83629]
[1776753469547,76.07,76033.5,30.9,-0.01243,1e-05,1.83828]
[1776753474582,76.06,76034.1,30.9,-0.01242,1e-05,1.83728]
[1776753479617,76.06,76036.84,30.9,-0.0124,1e-05,1.83432]
[1776753484652,76.06,76048.53,30.9,-0.01231,1e-05,1.8232]
[1776753489691,76.05,76048.6,30.9,-0.01231,1e-05,1.82284]
[1776753494727,76.05,76051.06,30.9,-0.01229,1e-05,1.82028]
[1776753499762,76.05,76037.14,30.9,-0.01239,1e-05,1.83277]
[1776753504798,76.05,76033.89,30.9,-0.01241,1e-05,1.83535]
[1776753509831,76.04,76037.87,30.9,-0.01238,1e-05,1.83126]
[1776753514867,76.04,76036.97,30.9,-0.01237,1e-05,1.82988]
[1776753519902,76.04,76030.67,30.9,-0.01241,1e-05,1.83528]
[1776753524937,76.03,76030.03,30.9,-0.01241,1e-05,1.83545]
[1776753529972,76.03,76034.47,30.9,-0.01238,1e-05,1.83095]
[1776753535008,76.03,76034.43,30.9,-0.01237,1e-05,1.83061]
[1776753540043,76.02,76031.68,30.9,-0.01239,1e-05,1.83278]
[1776753545078,76.02,76030.24,30.9,-0.0124,1e-05,1.83372]
[1776753550114,76.02,76029.15,30.9,-0.0124,1e-05,1.83433]
[1776753555153,76.01,76036.35,30.9,-0.01235,1e-05,1.82732]
[1776753561802,76.01,76036.2,30.9,-0.01235,1e-05,1.82719]
[1776753571267,76.0,76048.98,30.9,-0.01224,1e-05,1.81288]
[1776753573281,76.0,76064.29,30.9,-0.01212,1e-05,1.79882]
[1776753578316,76.0,76064.22,30.9,-0.01212,1e-05,1.79881]
[1776753580834,76.0,76064.61,30.9,-0.01212,1e-05,1.79844]
[1776753589693,76.0,76064.59,30.9,-0.01212,1e-05,1.79834]
[1776753595435,76.0,76057.82,30.9,-0.01217,1e-05,1.80436]
[1776753600470,76.0,76055.4,30.9,-0.01218,1e-05,1.80643]
[1776753605505,76.0,76055.72,30.9,-0.01218,1e-05,1.806]
[1776753608119,76.0,76057.8,30.9,-0.01217,1e-05,1.80405]
[1776753609170,76.0,76062.43,30.9,-0.01213,1e-05,1.79983]
[1776753610318,76.0,76067.58,30.9,-0.01209,1e-05,1.79511]
[1776753610540,76.0,76067.8,30.9,-0.01209,1e-05,1.7949]
[1776753615575,76.01,76067.39,30.9,-0.01211,1e-05,1.79719]
[1776753617921,76.02,76065.21,30.9,-0.01213,1e-05,1.79992]
[1776753618596,76.02,76065.06,30.9,-0.01213,1e-05,1.80004]
[1776753623630,76.02,76064.96,30.9,-0.01213,1e-05,1.80004]
[1776753628667,76.02,76068.31,30.9,-0.01211,1e-05,1.7969]
[1776753633701,76.02,76071.08,30.9,-0.01208,1e-05,1.79253]
[1776753636722,76.02,76073.98,30.9,-0.01205,1e-05,1.78989]
[1776753638736,76.02,76074.5,30.9,-0.01205,1e-05,1.78941]
[1776753643772,76.02,76078.6,30.9,-0.01202,1e-05,1.78571]
[1776753648807,76.02,76078.46,30.9,-0.01202,1e-05,1.78586]
[1776753653842,76.02,76078.68,30.9,-0.01202,1e-05,1.78569]
[1776753658877,76.02,76078.74,30.9,-0.01202,1e-05,1.78566]
[1776753663911,76.02,76077.79,30.9,-0.01203,1e-05,1.78654]
[1776753668947,76.02,76071.55,30.9,-0.01207,1e-05,1.7922]
[1776753673984,76.02,76064.65,30.9,-0.01212,1e-05,1.79841]
[1776753679018,76.02,76063.35,30.9,-0.01213,1e-05,1.79949]
[1776753684054,76.02,76064.6,30.9,-0.01212,1e-05,1.79824]
[1776753689089,76.02,76061.74,30.9,-0.01214,1e-05,1.80073]
[1776753695134,76.01,76064.07,30.9,-0.01211,1e-05,1.79668]
[1776753700168,76.01,76064.21,30.9,-0.01211,1e-05,1.79647]
[1776753705204,76.01,76064.69,30.9,-0.01211,1e-05,1.79597]
[1776753711245,76.01,76071.35,30.9,-0.01206,1e-05,1.78984]
[1776753716281,76.01,76069.55,30.9,-0.01207,1e-05,1.79147]
[1776753721316,76.01,76070.63,30.9,-0.01206,1e-05,1.79046]
[1776753727725,76.01,76070.29,30.9,-0.01206,1e-05,1.79074]
[1776753733402,76.01,76072.01,30.9,-0.01205,1e-05,1.78913]
[1776753738437,76.01,76076.51,30.9,-0.01202,1e-05,1.78504]
[1776753743472,76.01,76079.46,30.9,-0.012,1e-05,1.78239]
[1776753748507,76.01,76080.2,30.9,-0.01199,1e-05,1.78176]
[1776753753542,76.01,76077.9,30.9,-0.012,1e-05,1.7821]
[1776753758577,76.01,76071.32,30.9,-0.01205,1e-05,1.78807]
[1776753763612,76.01,76063.15,30.9,-0.0121,1e-05,1.79544]
[1776753765844,76.01,76063.05,30.9,-0.01211,1e-05,1.79552]
[1776753766864,76.01,76063.19,30.9,-0.0121,1e-05,1.79538]
[1776753772675,76.01,76064.54,30.9,-0.01209,1e-05,1.79404]
[1776753777710,76.01,76065.48,30.9,-0.01209,1e-05,1.79313]
[1776753782745,76.01,76066.16,30.9,-0.01208,1e-05,1.79246]
[1776753787784,76.01,76070.83,30.9,-0.01205,1e-05,1.78819]
[1776753792820,76.01,76069.9,30.9,-0.01205,1e-05,1.78903]
[1776753797857,76.01,76062.1,30.9,-0.01211,1e-05,1.79608]
[1776753802892,76.01,76054.52,30.9,-0.01216,1e-05,1.8029]
[1776753807927,76.01,76045.21,30.9,-0.01223,1e-05,1.81122]
[1776753812962,76.0,76031.87,30.9,-0.01232,1e-05,1.8214]
[1776753817997,76.0,76032.15,30.9,-0.01231,1e-05,1.82085]
[1776753823034,76.0,76041.86,30.9,-0.01224,1e-05,1.8117]
[1776753830083,76.0,76041.96,30.9,-0.01223,1e-05,1.81134]
[1776753835118,76.0,76039.38,30.9,-0.01225,1e-05,1.81351]
[1776753840153,75.99,76038.86,30.9,-0.01225,1e-05,1.81379]
[1776753845188,75.99,76036.27,30.9,-0.01227,1e-05,1.81596]
[1776753850223,75.99,76034.31,30.9,-0.01228,1e-05,1.81754]
[1776753855257,75.99,76035.29,30.9,-0.01228,1e-05,1.81643]
[1776753860298,75.99,76033.29,30.9,-0.01229,1e-05,1.81806]
[1776753865332,75.99,76033.0,30.9,-0.01229,1e-05,1.81812]
[1776753870367,75.98,76032.88,30.9,-0.01229,1e-05,1.81803]
[1776753875402,75.98,76032.61,30.9,-0.01228,1e-05,1.81627]
[1776753880438,75.98,76031.82,30.9,-0.01228,1e-05,1.81682]
[1776753885473,75.98,76026.87,30.9,-0.01232,1e-05,1.8212]
[1776753890508,75.98,76023.6,30.9,-0.01234,1e-05,1.82399]
[1776753895542,75.98,76024.81,30.9,-0.01233,1e-05,1.82264]
[1776753900580,75.97,76025.76,30.9,-0.01232,1e-05,1.82154]
[1776753905624,75.97,76031.7,30.9,-0.01227,1e-05,1.81586]
[1776753910659,75.97,76020.39,30.9,-0.01236,1e-05,1.82609]
[1776753915695,75.97,76015.59,30.9,-0.01239,1e-05,1.83025]
[1776753921783,75.97,76015.54,30.9,-0.01239,1e-05,1.83005]
[1776753927788,75.96,76016.97,30.9,-0.01237,1e-05,1.82817]
[1776753932823,75.96,76026.72,30.9,-0.01229,1e-05,1.81707]
[1776753936181,75.96,76033.49,30.9,-0.01224,1e-05,1.81078]
[1776753936273,75.96,76033.49,30.9,-0.01224,1e-05,1.81075]
[1776753938889,75.96,76033.49,30.9,-0.01224,1e-05,1.81112]
[1776753943981,75.98,76030.49,30.9,-0.01228,1e-05,1.81602]
[1776753944082,75.98,76029.61,30.9,-0.01229,1e-05,1.81718]
[1776753949947,75.98,76042.44,30.9,-0.01219,1e-05,1.80517]
[1776753954982,75.98,76044.24,30.9,-0.01218,1e-05,1.8034]
[1776753960018,75.98,76037.58,30.9,-0.01223,1e-05,1.80937]
[1776753965052,75.98,76037.11,30.9,-0.01223,1e-05,1.80965]
[1776753970087,75.98,76036.57,30.9,-0.01223,1e-05,1.80999]
[1776753975122,75.97,76034.03,30.9,-0.01225,1e-05,1.81215]
[1776753981163,75.97,76032.43,30.9,-0.01226,1e-05,1.81339]
[1776753986198,75.97,76039.37,30.9,-0.01221,1e-05,1.80686]
[1776753991236,75.97,76039.48,30.9,-0.01219,1e-05,1.80481]
[1776753996272,75.97,76043.96,30.9,-0.01216,1e-05,1.80062]
[1776754001307,75.97,76043.55,30.9,-0.01216,1e-05,1.80091]
[1776754006342,75.97,76040.79,30.9,-0.01218,1e-05,1.80334]
[1776754011378,75.97,76039.94,30.9,-0.01219,1e-05,1.804]
[1776754017419,75.96,76039.22,30.9,-0.01219,1e-05,1.80452]
[1776754022455,75.96,76038.41,30.9,-0.01219,1e-05,1.80513]
[1776754027495,75.96,76044.55,30.9,-0.01215,1e-05,1.7994]
[1776754032530,75.96,76043.78,30.9,-0.01215,1e-05,1.80002]
[1776754037564,75.96,76044.41,30.9,-0.01215,1e-05,1.79937]
[1776754042600,75.96,76043.62,30.9,-0.01215,1e-05,1.8]
[1776754047635,75.96,76041.45,30.9,-0.01217,1e-05,1.80189]
[1776754052669,75.96,76041.18,30.9,-0.01216,1e-05,1.80021]
[1776754059719,75.96,76040.38,30.9,-0.01216,1e-05,1.8008]
[1776754067775,75.96,76040.21,30.9,-0.01216,1e-05,1.8008]
[1776754073817,75.96,76039.61,30.9,-0.01217,1e-05,1.80123]
[1776754078851,75.95,76041.16,30.9,-0.01215,1e-05,1.79972]
[1776754083887,75.95,76047.08,30.9,-0.01211,1e-05,1.79425]
[1776754088922,75.95,76044.27,30.9,-0.01213,1e-05,1.79675]
[1776754093957,75.95,76043.24,30.9,-0.01214,1e-05,1.79762]
[1776754095971,75.95,76066.76,30.9,-0.01197,1e-05,1.77627]
[1776754103398,75.95,76068.76,30.9,-0.01195,1e-05,1.77457]
[1776754109062,75.96,76069.16,30.9,-0.01195,1e-05,1.77446]
[1776754114097,75.96,76061.94,30.9,-0.01199,1e-05,1.77932]
[1776754119132,75.96,76062.97,30.9,-0.01199,1e-05,1.77849]
[1776754125175,75.96,76062.97,30.9,-0.01199,1e-05,1.77863]
[1776754130210,75.96,76062.8,30.9,-0.01199,1e-05,1.77891]
[1776754136252,75.96,76061.87,30.9,-0.012,1e-05,1.7799]
[1776754141291,75.96,76066.42,30.9,-0.01197,1e-05,1.77591]
[1776754141830,75.96,76066.42,30.9,-0.01197,1e-05,1.77591]
[1776754142694,75.96,76068.17,30.9,-0.01195,1e-05,1.77437]
[1776754143186,75.96,76068.17,30.9,-0.01195,1e-05,1.77437]
[1776754152367,75.97,76067.34,30.9,-0.01196,1e-05,1.77547]
[1776754157402,75.97,76066.06,30.9,-0.01197,1e-05,1.77679]
[1776754159132,75.97,76066.2,30.9,-0.01197,1e-05,1.7767]
[1776754159823,75.97,76066.24,30.9,-0.01197,1e-05,1.7767]
[1776754164358,75.97,76063.25,30.9,-0.012,1e-05,1.77952]
[1776754165848,75.97,76062.93,30.9,-0.012,1e-05,1.77987]
[1776754169054,75.97,76063.29,30.9,-0.012,1e-05,1.7796]
[1776754175421,75.97,76065.82,30.9,-0.01197,1e-05,1.7757]
[1776754176168,75.97,76066.96,30.9,-0.01196,1e-05,1.77471]
[1776754177959,75.97,76067.47,30.9,-0.01196,1e-05,1.77432]
[1776754183481,75.97,76066.9,30.9,-0.01196,1e-05,1.77503]
[1776754189189,75.98,76066.9,30.9,-0.01196,1e-05,1.77522]
[1776754189197,75.98,76066.9,30.9,-0.01196,1e-05,1.77522]
[1776754189304,75.98,76066.9,30.9,-0.01196,1e-05,1.77522]
[1776754189391,75.98,76066.9,30.9,-0.01196,1e-05,1.77534]
[1776754189635,75.98,76066.9,30.9,-0.01196,1e-05,1.77534]
[1776754190429,75.98,76066.9,30.9,-0.01196,1e-05,1.77534]
[1776754190290,75.98,76066.9,30.9,-0.01196,1e-05,1.77537]
[1776754191616,75.98,76066.9,30.9,-0.01196,1e-05,1.77537]
[1776754192119,75.98,76066.9,30.9,-0.01196,1e-05,1.77537]
[1776754197578,75.98,76066.9,30.9,-0.01197,1e-05,1.77556]
[1776754198653,75.98,76066.9,30.9,-0.01197,1e-05,1.77563]
[1776754202654,75.98,76059.01,30.9,-0.01202,1e-05,1.78289]
[1776754207760,75.98,76050.5,30.9,-0.01209,1e-05,1.7907]
[1776754212795,75.98,76050.49,30.9,-0.01209,1e-05,1.79074]
[1776754217830,75.98,76050.97,30.9,-0.01208,1e-05,1.79033]
[1776754222865,75.98,76049.91,30.9,-0.01209,1e-05,1.79131]
[1776754236963,75.98,76050.48,30.9,-0.01208,1e-05,1.789]
[1776754241007,75.98,76050.09,30.9,-0.01208,1e-05,1.78936]
[1776754241058,75.98,76050.09,30.9,-0.01208,1e-05,1.78936]
[1776754241155,75.98,76050.09,30.9,-0.01208,1e-05,1.78936]
[1776754241898,75.98,76050.82,30.9,-0.01207,1e-05,1.78869]
[1776754241952,75.98,76050.82,30.9,-0.01207,1e-05,1.78869]
[1776754244016,75.98,76065.37,30.9,-0.01197,1e-05,1.77554]
[1776754245264,75.98,76065.37,30.9,-0.01197,1e-05,1.77554]
[1776754251065,75.98,76064.23,30.9,-0.01198,1e-05,1.77675]
[1776754256101,75.98,76064.05,30.9,-0.01198,1e-05,1.77705]
[1776754261135,75.99,76064.53,30.9,-0.01198,1e-05,1.77672]
[1776754266171,75.99,76065.96,30.9,-0.01197,1e-05,1.77556]
[1776754266704,75.99,76065.96,30.9,-0.01197,1e-05,1.77556]
[1776754272213,75.99,76063.79,30.9,-0.01199,1e-05,1.77767]
[1776754273659,75.99,76061.31,30.9,-0.012,1e-05,1.77994]
[1776754279263,75.99,76042.59,30.9,-0.01214,1e-05,1.79693]
[1776754284298,75.99,76044.85,30.9,-0.01212,1e-05,1.7948]
[1776754289333,75.99,76036.58,30.9,-0.01218,1e-05,1.80227]
[1776754294368,75.99,76038.0,30.9,-0.01216,1e-05,1.79903]
[1776754299403,75.98,76040.8,30.9,-0.01214,1e-05,1.79637]
[1776754304438,75.98,76049.64,30.9,-0.01207,1e-05,1.78826]
[1776754309476,75.98,76050.03,30.9,-0.01207,1e-05,1.78791]
[1776754314517,75.98,76047.68,30.9,-0.01209,1e-05,1.79006]
[1776754320559,75.98,76038.41,30.9,-0.01215,1e-05,1.79844]
[1776754324588,75.98,76024.04,30.9,-0.01226,1e-05,1.81149]
[1776754326412,75.98,76023.3,30.9,-0.01226,1e-05,1.81213]
[1776754327828,75.98,76018.02,30.9,-0.0123,1e-05,1.81689]
[1776754333651,75.98,76018.21,30.9,-0.0123,1e-05,1.81642]
[1776754338687,75.98,76020.07,30.9,-0.01228,1e-05,1.81448]
[1776754343722,75.98,76024.77,30.9,-0.01225,1e-05,1.80996]
[1776754348806,75.97,76030.9,30.9,-0.0122,1e-05,1.80424]
[1776754354799,75.97,76031.08,30.9,-0.01219,1e-05,1.8021]
[1776754361849,75.97,76031.84,30.9,-0.01218,1e-05,1.80125]
[1776754364659,75.97,76031.8,30.9,-0.01218,1e-05,1.80127]
[1776754364713,75.97,76031.8,30.9,-0.01218,1e-05,1.80123]
[1776754367185,75.97,76031.84,30.9,-0.01218,1e-05,1.80156]
[1776754368262,75.98,76031.84,30.9,-0.01219,1e-05,1.80229]
[1776754373355,75.99,76031.76,30.9,-0.0122,1e-05,1.80383]
[1776754373363,76.0,76031.84,30.9,-0.0122,1e-05,1.80448]
[1776754375158,76.0,76033.71,30.9,-0.01219,1e-05,1.80277]
[1776754380991,76.0,76033.43,30.9,-0.01219,1e-05,1.80286]
[1776754386031,76.0,76019.62,30.9,-0.01229,1e-05,1.81537]
[1776754394086,75.99,76017.38,30.9,-0.01231,1e-05,1.81704]
[1776754400129,75.99,76017.09,30.9,-0.01231,1e-05,1.81704]
[1776754406171,75.99,76017.84,30.9,-0.0123,1e-05,1.81609]
[1776754411208,75.99,76018.42,30.9,-0.01228,1e-05,1.81353]
[1776754417250,75.99,76017.83,30.9,-0.01228,1e-05,1.81386]
[1776754422285,75.98,76020.15,30.9,-0.01226,1e-05,1.81153]
[1776754429334,75.98,76020.07,30.9,-0.01226,1e-05,1.81139]
[1776754434370,75.98,76018.6,30.9,-0.01227,1e-05,1.81259]
[1776754439405,75.98,76019.6,30.9,-0.01226,1e-05,1.81152]
[1776754443433,75.98,76004.41,30.9,-0.01238,1e-05,1.82536]
[1776754448468,75.98,76002.87,30.9,-0.01238,1e-05,1.82651]
[1776754454081,75.97,76004.17,30.9,-0.01237,1e-05,1.82508]
[1776754460552,75.97,76003.95,30.9,-0.01237,1e-05,1.82484]
[1776754463907,75.97,76009.98,30.9,-0.01233,1e-05,1.8191]
[1776754465143,75.97,76008.25,30.9,-0.01234,1e-05,1.82065]
[1776754470623,75.97,76007.19,30.9,-0.01234,1e-05,1.82131]
[1776754475658,75.96,76008.74,30.9,-0.01232,1e-05,1.81782]
[1776754480693,75.96,76008.55,30.9,-0.01232,1e-05,1.81778]
[1776754485728,75.96,76007.97,30.9,-0.01232,1e-05,1.8181]
[1776754493784,75.96,76007.77,30.9,-0.01232,1e-05,1.81794]
[1776754498819,75.96,76004.03,30.9,-0.01235,1e-05,1.82117]
[1776754503854,75.95,75999.64,30.9,-0.01238,1e-05,1.82499]
[1776754510908,75.95,75997.57,30.9,-0.01239,1e-05,1.8265]
[1776754516396,75.95,75996.12,30.9,-0.0124,1e-05,1.82766]
[1776754521985,75.94,75997.12,30.9,-0.01239,1e-05,1.82624]
[1776754527020,75.94,76000.84,30.9,-0.01236,1e-05,1.8225]
[1776754532055,75.94,76011.49,30.9,-0.01226,1e-05,1.81066]
[1776754537090,75.94,76011.54,30.9,-0.01226,1e-05,1.81046]
[1776754542125,75.94,76013.04,30.9,-0.01225,1e-05,1.80893]
[1776754546617,75.94,76011.51,30.9,-0.01226,1e-05,1.81028]
[1776754547989,75.94,76011.56,30.9,-0.01226,1e-05,1.81012]
[1776754554209,75.93,76011.55,30.9,-0.01226,1e-05,1.80996]
[1776754559244,75.93,76015.78,30.9,-0.01223,1e-05,1.80595]
[1776754564280,75.93,76023.22,30.9,-0.01217,1e-05,1.79905]
[1776754569315,75.93,76024.1,30.9,-0.01216,1e-05,1.79822]
[1776754574350,75.93,76025.92,30.9,-0.01215,1e-05,1.79652]
[1776754579385,75.93,76025.99,30.9,-0.01215,1e-05,1.79643]
[1776754584420,75.93,76026.81,30.9,-0.01214,1e-05,1.79565]
[1776754588327,75.93,76026.74,30.9,-0.01214,1e-05,1.79569]
[1776754591596,75.93,76025.51,30.9,-0.01215,1e-05,1.79679]
[1776754592414,75.93,76025.47,30.9,-0.01214,1e-05,1.795]
[1776754597511,75.93,76025.0,30.9,-0.01214,1e-05,1.79539]
[1776754601216,75.93,76025.08,30.9,-0.01214,1e-05,1.79529]
[1776754606574,75.93,76016.91,30.9,-0.0122,1e-05,1.80266]
[1776754611609,75.93,76016.6,30.9,-0.0122,1e-05,1.80284]
[1776754617653,75.93,76016.68,30.9,-0.0122,1e-05,1.80263]
[1776754622688,75.93,76008.19,30.9,-0.01226,1e-05,1.81029]
[1776754627723,75.92,76006.78,30.9,-0.01227,1e-05,1.8114]
[1776754632759,75.92,76005.69,30.9,-0.01228,1e-05,1.8122]
[1776754637793,75.92,76001.96,30.9,-0.01231,1e-05,1.81541]
[1776754641846,75.92,76003.37,30.9,-0.01229,1e-05,1.81397]
[1776754642841,75.92,76003.37,30.9,-0.01229,1e-05,1.81393]
[1776754643577,75.92,76001.68,30.9,-0.01231,1e-05,1.81544]
[1776754644232,75.92,76000.86,30.9,-0.01231,1e-05,1.81615]
[1776754646075,75.92,75999.42,30.9,-0.01232,1e-05,1.81738]
[1776754649884,75.92,76001.53,30.9,-0.0123,1e-05,1.81525]
[1776754652905,75.92,76001.07,30.9,-0.01229,1e-05,1.81371]
[1776754657940,75.91,75999.82,30.9,-0.0123,1e-05,1.81463]
[1776754660196,75.91,75999.8,30.9,-0.0123,1e-05,1.81461]
[1776754666833,75.91,75999.8,30.9,-0.0123,1e-05,1.81456]
[1776754671995,75.91,76007.63,30.9,-0.01224,1e-05,1.80691]
[1776754672032,75.91,76007.63,30.9,-0.01224,1e-05,1.80691]
[1776754673021,75.91,76015.79,30.9,-0.01218,1e-05,1.7994]
[1776754673507,75.91,76019.93,30.9,-0.01215,1e-05,1.7956]
[1776754673695,75.91,76020.0,30.9,-0.01215,1e-05,1.79551]
[1776754675854,75.91,76021.94,30.9,-0.01213,1e-05,1.79374]
[1776754675951,75.91,76023.87,30.9,-0.01213,1e-05,1.79275]
[1776754681146,75.91,76024.82,30.9,-0.01212,1e-05,1.79186]
[1776754686182,75.91,76025.5,30.9,-0.01211,1e-05,1.79123]
[1776754691217,75.91,76025.79,30.9,-0.01211,1e-05,1.79096]
[1776754697259,75.91,76022.69,30.9,-0.01213,1e-05,1.79378]
[1776754702293,75.91,76021.67,30.9,-0.01214,1e-05,1.79468]
[1776754707330,75.91,76023.24,30.9,-0.01213,1e-05,1.7932]
[1776754712366,75.91,76022.21,30.9,-0.01213,1e-05,1.7923]
[1776754717402,75.91,76022.18,30.9,-0.01213,1e-05,1.7923]
[1776754722437,75.91,76022.25,30.9,-0.01213,1e-05,1.79221]
[1776754727472,75.91,76022.3,30.9,-0.01212,1e-05,1.79215]
[1776754732508,75.91,76022.23,30.9,-0.01212,1e-05,1.79218]
[1776754737543,75.91,76022.19,30.9,-0.01212,1e-05,1.79219]
[1776754743585,75.91,76020.63,30.9,-0.01214,1e-05,1.79358]
[1776754749863,75.91,76018.94,30.9,-0.01215,1e-05,1.79509]
[1776754754251,75.91,76018.4,30.9,-0.01215,1e-05,1.79552]
[1776754754664,75.91,76017.19,30.9,-0.01216,1e-05,1.79698]
[1776754759698,75.93,76017.26,30.9,-0.01218,1e-05,1.79879]
[1776754764733,75.95,76017.01,30.9,-0.01219,1e-05,1.80087]
[1776754769768,75.96,76016.63,30.9,-0.01221,1e-05,1.80305]
[1776754771157,75.96,76016.6,30.9,-0.01221,1e-05,1.80344]
[1776754771782,75.96,76016.18,30.9,-0.0122,1e-05,1.80197]
[1776754775493,75.96,76016.18,30.9,-0.0122,1e-05,1.80192]
[1776754775594,75.96,76016.18,30.9,-0.0122,1e-05,1.8019]
[1776754780845,75.98,76005.48,30.9,-0.0123,1e-05,1.8139]
[1776754782386,75.99,76003.88,30.9,-0.01231,1e-05,1.81571]
[1776754783271,75.99,76003.21,30.9,-0.01232,1e-05,1.81667]
[1776754788901,76.01,76002.75,30.9,-0.01234,1e-05,1.8191]
[1776754794949,76.02,76002.67,30.9,-0.01236,1e-05,1.82116]
[1776754800990,76.04,76002.21,30.9,-0.01238,1e-05,1.82354]
[1776754806026,76.05,76007.31,30.9,-0.01235,1e-05,1.82047]
[1776754811061,76.07,76007.02,30.9,-0.01237,1e-05,1.82237]
[1776754816095,76.08,76006.68,30.9,-0.01238,1e-05,1.82433]
[1776754818131,76.08,75978.92,30.9,-0.01259,1e-05,1.85043]
[1776754823164,76.1,75971.36,30.9,-0.01266,1e-05,1.85913]
[1776754828199,76.11,75972.8,30.9,-0.01266,1e-05,1.85909]
[1776754833234,76.16,75981.95,30.9,-0.01263,1e-05,1.8546]
[1776754838269,76.17,75982.11,30.9,-0.01264,1e-05,1.85579]
[1776754839931,76.17,75982.11,30.9,-0.01264,1e-05,1.85579]
[1776754845318,76.28,75974.91,30.9,-0.01279,1e-05,1.87524]
[1776754850354,76.29,75968.61,30.9,-0.01285,1e-05,1.8823]
[1776754854381,76.29,75952.55,30.9,-0.01298,1e-05,1.89834]
[1776754859432,76.3,75942.34,30.9,-0.01306,1e-05,1.90891]
[1776754864467,76.31,75932.57,30.9,-0.01315,1e-05,1.91907]
[1776754869503,76.31,75929.93,30.9,-0.01317,1e-05,1.92232]
[1776754874538,76.32,75935.18,30.9,-0.01314,1e-05,1.91801]
[1776754879573,76.32,75940.47,30.9,-0.0131,1e-05,1.91369]
[1776754884608,76.33,75939.8,30.9,-0.01311,1e-05,1.9151]
[1776754887336,76.33,75938.97,30.9,-0.01312,1e-05,1.91621]
[1776754888320,76.33,75938.97,30.9,-0.01312,1e-05,1.91636]
[1776754890675,76.34,75939.24,30.9,-0.01312,1e-05,1.91641]
[1776754894928,76.34,75943.03,30.9,-0.01309,1e-05,1.91151]
[1776754901729,76.35,75942.52,30.9,-0.0131,1e-05,1.9133]
[1776754909027,76.36,75942.04,30.9,-0.01311,1e-05,1.91408]
[1776754914819,76.37,75945.33,30.9,-0.0131,1e-05,1.91284]
[1776754919858,76.38,75943.12,30.9,-0.01312,1e-05,1.91574]
[1776754924892,76.38,75938.56,30.9,-0.01316,1e-05,1.92088]
[1776754926086,76.38,75938.56,30.9,-0.01316,1e-05,1.92088]
[1776754926286,76.39,75928.39,30.9,-0.01324,1e-05,1.93079]
[1776754926907,76.39,75923.13,30.9,-0.01329,1e-05,1.93633]
[1776754928604,76.39,75915.94,30.9,-0.01335,1e-05,1.94374]
[1776754928921,76.39,75900.98,30.9,-0.01347,1e-05,1.95826]
[1776754930812,76.4,75897.03,30.9,-0.0135,1e-05,1.96298]
[1776754933368,76.41,75896.31,30.9,-0.01352,1e-05,1.96491]
[1776754936786,76.42,75894.2,30.9,-0.01355,1e-05,1.96819]
[1776754942015,76.44,75905.1,30.9,-0.01348,1e-05,1.95995]
[1776754947049,76.46,75892.23,30.9,-0.0136,1e-05,1.97454]
[1776754951843,76.46,75892.27,30.9,-0.0136,1e-05,1.97489]
[1776754955729,76.48,75892.23,30.9,-0.01361,1e-05,1.9757]
[1776754956673,76.48,75883.56,30.9,-0.01368,1e-05,1.98459]
[1776754957268,76.48,75883.56,30.9,-0.01368,1e-05,1.98459]
[1776754957311,76.49,75860.61,30.9,-0.01387,1e-05,2.00763]
[1776754957967,76.49,75860.61,30.9,-0.01387,1e-05,2.00763]
[1776754959485,76.49,75855.65,30.9,-0.01392,1e-05,2.01319]
[1776754959579,76.49,75855.65,30.9,-0.01392,1e-05,2.01319]
[1776754961124,76.5,75865.38,30.9,-0.01384,1e-05,2.00385]
[1776754964295,76.5,75875.53,30.9,-0.01377,1e-05,1.99485]
[1776754964849,76.51,75876.91,30.9,-0.01376,1e-05,1.99384]
[1776754967243,76.51,75884.51,30.9,-0.0137,1e-05,1.98706]
[1776754977261,76.54,75877.54,30.9,-0.01379,1e-05,1.99783]
[1776754981681,76.55,75883.69,30.9,-0.01375,1e-05,1.99317]
[1776754982542,76.56,75893.82,30.9,-0.01367,1e-05,1.98356]
[1776754983306,76.56,75908.54,30.9,-0.01356,1e-05,1.96953]
[1776754985789,76.57,75911.42,30.9,-0.01354,1e-05,1.96753]
[1776754988341,76.58,75928.6,30.9,-0.01341,1e-05,1.95206]
[1776754988659,76.58,75928.6,30.9,-0.01341,1e-05,1.95206]
[1776754990412,76.58,75926.65,30.9,-0.01344,1e-05,1.95481]
[1776754995335,76.6,75923.89,30.9,-0.01347,1e-05,1.95875]
[1776755001116,76.61,75916.84,30.9,-0.01354,1e-05,1.96763]
[1776755006467,76.64,75917.31,30.9,-0.01356,1e-05,1.97035]
[1776755011502,76.65,75916.55,30.9,-0.01357,1e-05,1.97111]
[1776755014457,76.66,75915.86,30.9,-0.01358,1e-05,1.97256]
[1776755014543,76.66,75902.3,30.9,-0.01369,1e-05,1.98622]
[1776755015564,76.66,75902.3,30.9,-0.01369,1e-05,1.98622]
[1776755015840,76.66,75902.3,30.9,-0.01369,1e-05,1.98622]
[1776755021571,76.68,75908.75,30.9,-0.01366,1e-05,1.98246]
[1776755024641,76.69,75909.26,30.9,-0.01366,1e-05,1.98271]
[1776755030635,76.71,75907.28,30.9,-0.0137,1e-05,1.98721]
[1776755035671,76.73,75905.91,30.9,-0.01373,1e-05,1.99035]
[1776755040708,76.74,75902.13,30.9,-0.01377,1e-05,1.99582]
[1776755046750,76.76,75893.01,30.9,-0.01386,1e-05,2.00687]
[1776755051786,76.77,75897.11,30.9,-0.01384,1e-05,2.00447]
[1776755056821,76.78,75897.6,30.9,-0.01385,1e-05,2.00565]
[1776755062864,76.8,75894.98,30.9,-0.01389,1e-05,2.01022]
[1776755065633,76.8,75891.35,30.9,-0.01392,1e-05,2.01446]
[1776755070919,76.82,75890.8,30.9,-0.01394,1e-05,2.01688]
[1776755075955,76.83,75891.33,30.9,-0.01394,1e-05,2.01595]
[1776755080991,76.85,75895.07,30.9,-0.01392,1e-05,2.01413]
[1776755087033,76.86,75896.37,30.9,-0.01392,1e-05,2.01442]
[1776755092068,76.88,75906.7,30.9,-0.01385,1e-05,2.00616]
[1776755097103,76.89,75915.23,30.9,-0.0138,1e-05,1.99942]
[1776755102139,76.9,75914.61,30.9,-0.01382,1e-05,2.00176]
[1776755107174,76.92,75915.1,30.9,-0.01383,1e-05,2.00296]
[1776755112208,76.93,75915.37,30.9,-0.01384,1e-05,2.00438]
[1776755117244,76.94,75915.61,30.9,-0.01385,1e-05,2.0058]
[1776755122279,76.96,75911.03,30.9,-0.0139,1e-05,2.01198]
[1776755127322,76.97,75899.47,30.9,-0.01401,1e-05,2.02495]
[1776755132356,76.98,75900.4,30.9,-0.014,1e-05,2.02354]
[1776755137395,76.99,75903.85,30.9,-0.01398,1e-05,2.02161]
[1776755142430,77.01,75903.86,30.9,-0.01399,1e-05,2.02309]
[1776755147465,77.02,75902.68,30.9,-0.01402,1e-05,2.02571]
[1776755152500,77.03,75903.27,30.9,-0.01402,1e-05,2.02657]
[1776755154514,77.03,75918.76,30.9,-0.0139,1e-05,2.01183]
[1776755156339,77.04,75921.51,30.9,-0.01388,1e-05,2.00943]
[1776755161566,77.05,75923.0,30.9,-0.01388,1e-05,2.00987]
[1776755167283,77.06,75928.18,30.9,-0.01385,1e-05,2.00605]
[1776755172647,77.08,75929.05,30.9,-0.01386,1e-05,2.00745]
[1776755175769,77.09,75928.43,30.9,-0.01387,1e-05,2.0087]
[1776755178809,77.09,75924.29,30.9,-0.01391,1e-05,2.01373]
[1776755184732,77.11,75925.53,30.9,-0.01392,1e-05,2.01466]
[1776755186365,77.11,75925.53,30.9,-0.01392,1e-05,2.01466]
[1776755187468,77.12,75926.55,30.9,-0.01392,1e-05,2.01428]
[1776755187526,77.12,75926.55,30.9,-0.01392,1e-05,2.01428]
[1776755192788,77.13,75926.18,30.9,-0.01392,1e-05,2.01455]
[1776755197823,77.14,75925.39,30.9,-0.01394,1e-05,2.01688]
[1776755203865,77.16,75925.21,30.9,-0.01396,1e-05,2.0189]
[1776755209322,77.17,75921.53,30.9,-0.014,1e-05,2.02376]
[1776755214943,77.19,75915.4,30.9,-0.01406,1e-05,2.03189]
[1776755220302,77.2,75918.1,30.9,-0.01405,1e-05,2.03037]
[1776755226021,77.21,75918.54,30.9,-0.01407,1e-05,2.03199]
[1776755230817,77.22,75918.21,30.9,-0.01408,1e-05,2.03348]
[1776755230854,77.22,75918.21,30.9,-0.01408,1e-05,2.03348]
[1776755237098,77.24,75917.52,30.9,-0.0141,1e-05,2.03618]
[1776755240114,77.24,75917.48,30.9,-0.0141,1e-05,2.03651]
[1776755246244,77.25,75917.72,30.9,-0.01411,1e-05,2.03798]
[1776755252203,77.27,75918.24,30.9,-0.01412,1e-05,2.03803]
[1776755257238,77.29,75921.89,30.9,-0.0141,1e-05,2.03584]
[1776755262273,77.3,75918.27,30.9,-0.01414,1e-05,2.04086]
[1776755267308,77.31,75918.38,30.9,-0.01415,1e-05,2.04214]
[1776755276371,77.33,75917.97,30.9,-0.01417,1e-05,2.04501]
[1776755281406,77.34,75925.0,30.9,-0.01413,1e-05,2.0394]
[1776755286441,77.35,75931.76,30.9,-0.01408,1e-05,2.03414]
[1776755291476,77.36,75929.04,30.9,-0.01412,1e-05,2.03824]
[1776755296511,77.37,75926.15,30.9,-0.01415,1e-05,2.04246]
[1776755301546,77.39,75925.91,30.9,-0.01416,1e-05,2.04402]
[1776755309603,77.4,75926.26,30.9,-0.01418,1e-05,2.04576]
[1776755314638,77.41,75920.14,30.9,-0.01422,1e-05,2.05117]
[1776755318666,77.42,75906.73,30.9,-0.01434,1e-05,2.06553]
[1776755323701,77.43,75905.44,30.9,-0.01436,1e-05,2.06792]
[1776755328736,77.44,75905.48,30.9,-0.01437,1e-05,2.06896]
[1776755333771,77.45,75906.33,30.9,-0.01437,1e-05,2.06918]
[1776755338806,77.46,75913.01,30.9,-0.01433,1e-05,2.06358]
[1776755343841,77.46,75909.41,30.9,-0.01436,1e-05,2.06826]
[1776755348876,77.47,75902.16,30.9,-0.01443,1e-05,2.07658]
[1776755352388,77.48,75900.7,30.9,-0.01445,1e-05,2.07844]
[1776755353450,77.48,75900.57,30.9,-0.01445,1e-05,2.07895]
[1776755353648,77.48,75900.57,30.9,-0.01445,1e-05,2.07895]
[1776755359952,77.49,75898.07,30.9,-0.01448,1e-05,2.08277]
[1776755365152,77.49,75910.4,30.9,-0.01439,1e-05,2.07113]
[1776755367755,77.5,75910.82,30.9,-0.01439,1e-05,2.07131]
[1776755369812,77.5,75913.26,30.9,-0.01437,1e-05,2.06927]
[1776755371295,77.5,75913.91,30.9,-0.01437,1e-05,2.06882]
[1776755373880,77.51,75915.52,30.9,-0.01435,1e-05,2.06583]
[1776755375924,77.51,75915.52,30.9,-0.01435,1e-05,2.06604]
[1776755377413,77.51,75915.52,30.9,-0.01435,1e-05,2.06646]
[1776755380049,77.52,75918.79,30.9,-0.01433,1e-05,2.06381]
[1776755382105,77.52,75920.23,30.9,-0.01432,1e-05,2.0628]
[1776755383564,77.52,75923.4,30.9,-0.0143,1e-05,2.05984]
[1776755386163,77.53,75925.93,30.9,-0.01428,1e-05,2.05798]
[1776755388214,77.53,75926.55,30.9,-0.01428,1e-05,2.0578]
[1776755394194,77.55,75924.85,30.9,-0.01431,1e-05,2.06104]
[1776755399229,77.55,75929.37,30.9,-0.01428,1e-05,2.0576]
[1776755404265,77.56,75942.52,30.9,-0.01418,1e-05,2.04563]
[1776755409300,77.57,75949.88,30.9,-0.01413,1e-05,2.03954]
[1776755414335,77.58,75955.75,30.9,-0.01409,1e-05,2.03501]
[1776755419373,77.6,75955.9,30.9,-0.0141,1e-05,2.03644]
[1776755421781,77.6,75955.87,30.9,-0.0141,1e-05,2.03673]
[1776755431457,77.62,75955.79,30.9,-0.01411,1e-05,2.03766]
[1776755434261,77.63,75954.6,30.9,-0.01413,1e-05,2.03935]
[1776755436856,77.63,75959.6,30.9,-0.01409,1e-05,2.03516]
[1776755442538,77.65,75972.98,30.9,-0.014,1e-05,2.02359]
[1776755447573,77.66,75978.13,30.9,-0.01397,1e-05,2.01997]
[1776755454622,77.67,75978.75,30.9,-0.01398,1e-05,2.02138]
[1776755455920,77.68,75978.71,30.9,-0.01398,1e-05,2.02171]
[1776755456636,77.68,75978.81,30.9,-0.01398,1e-05,2.02155]
[1776755462683,77.67,75977.54,30.9,-0.01399,1e-05,2.02246]
[1776755464972,77.67,75976.79,30.9,-0.01399,1e-05,2.02308]
[1776755465704,77.67,75964.8,30.9,-0.01409,1e-05,2.03517]
[1776755467496,77.68,75958.1,30.9,-0.01415,1e-05,2.04206]
[1776755472861,77.69,75958.25,30.9,-0.01416,1e-05,2.04344]
[1776755478795,77.7,75957.76,30.9,-0.01418,1e-05,2.04539]
[1776755483391,77.71,75957.8,30.9,-0.01418,1e-05,2.04632]
[1776755484383,77.71,75949.01,30.9,-0.01426,1e-05,2.05528]
[1776755484845,77.71,75949.01,30.9,-0.01426,1e-05,2.05528]
[1776755487556,77.72,75944.04,30.9,-0.0143,1e-05,2.06088]
[1776755488090,77.72,75944.11,30.9,-0.0143,1e-05,2.06103]
[1776755494225,77.73,75943.45,30.9,-0.01431,1e-05,2.06075]
[1776755496873,77.73,75950.89,30.9,-0.01425,1e-05,2.05377]
[1776755500318,77.74,75962.03,30.9,-0.01416,1e-05,2.04368]
[1776755503405,77.75,75975.56,30.9,-0.01406,1e-05,2.03132]
[1776755509015,77.76,75972.94,30.9,-0.0141,1e-05,2.03548]
[1776755514051,77.77,75976.86,30.9,-0.01407,1e-05,2.03292]
[1776755519085,77.78,75973.84,30.9,-0.01411,1e-05,2.03719]
[1776755521482,77.78,75973.46,30.9,-0.01411,1e-05,2.03782]
[1776755527143,77.8,75973.08,30.9,-0.01413,1e-05,2.03993]
[1776755530125,77.8,75973.08,30.9,-0.01413,1e-05,2.03993]
[1776755535199,77.81,75959.61,30.9,-0.01426,1e-05,2.0552]
[1776755540234,77.82,75950.19,30.9,-0.01434,1e-05,2.06561]
[1776755541780,77.82,75950.19,30.9,-0.01434,1e-05,2.06561]
[1776755547291,77.83,75943.31,30.9,-0.01441,1e-05,2.07382]
[1776755552326,77.84,75942.21,30.9,-0.01441,1e-05,2.07382]
[1776755559375,77.85,75942.24,30.9,-0.01442,1e-05,2.07506]
[1776755564410,77.86,75946.95,30.9,-0.01439,1e-05,2.07125]
[1776755570452,77.86,75948.41,30.9,-0.01439,1e-05,2.07091]
[1776755575487,77.87,75948.93,30.9,-0.01439,1e-05,2.07133]
[1776755581529,77.88,75948.96,30.9,-0.0144,1e-05,2.07261]
[1776755585183,77.89,75947.92,30.9,-0.01442,1e-05,2.0742]
[1776755586543,77.89,75946.29,30.9,-0.01443,1e-05,2.07602]
[1776755591598,77.9,75946.81,30.9,-0.01443,1e-05,2.07657]
[1776755596634,77.9,75949.45,30.9,-0.01442,1e-05,2.07483]
[1776755601669,77.91,75946.39,30.9,-0.01445,1e-05,2.07877]
[1776755606704,77.92,75945.7,30.9,-0.01447,1e-05,2.08033]
[1776755611738,77.93,75944.21,30.9,-0.01447,1e-05,2.08067]
[1776755616774,77.93,75944.64,30.9,-0.01447,1e-05,2.08109]
[1776755621809,77.94,75950.6,30.9,-0.01443,1e-05,2.07599]
[1776755626844,77.95,75950.72,30.9,-0.01444,1e-05,2.07676]
[1776755631787,77.95,75950.46,30.9,-0.01444,1e-05,2.07755]
[1776755634900,77.96,75951.9,30.9,-0.01444,1e-05,2.07699]
[1776755637922,77.96,75952.24,30.9,-0.01444,1e-05,2.07717]
[1776755642958,77.97,75955.09,30.9,-0.01442,1e-05,2.07522]
[1776755647992,77.98,75954.66,30.9,-0.01444,1e-05,2.07653]
[1776755649125,77.98,75964.34,30.9,-0.01436,1e-05,2.06705]
[1776755650009,77.98,75978.26,30.9,-0.01424,1e-05,2.05342]
[1776755651222,77.98,75986.71,30.9,-0.01418,1e-05,2.04528]
[1776755657802,77.99,75987.61,30.9,-0.01418,1e-05,2.04532]
[1776755657817,77.99,75990.25,30.9,-0.01416,1e-05,2.04342]
[1776755659502,77.99,75996.87,30.9,-0.01411,1e-05,2.0369]
[1776755659585,77.99,76002.45,30.9,-0.01406,1e-05,2.03132]
[1776755662124,77.99,76003.73,30.9,-0.01405,1e-05,2.03024]
[1776755662126,78.0,76003.97,30.9,-0.01405,1e-05,2.03026]
[1776755663542,78.0,76003.97,30.9,-0.01405,1e-05,2.03026]
[1776755663602,78.0,75999.93,30.9,-0.01408,1e-05,2.03414]
[1776755664289,78.0,75999.93,30.9,-0.01408,1e-05,2.03414]
[1776755664391,78.0,75996.52,30.9,-0.01411,1e-05,2.03741]
[1776755665850,78.0,75996.52,30.9,-0.01411,1e-05,2.03741]
[1776755665899,77.99,75994.14,30.9,-0.01413,1e-05,2.03955]
[1776755669063,78.0,75979.18,30.9,-0.01426,1e-05,2.05481]
[1776755674191,78.02,75977.31,30.9,-0.01428,1e-05,2.05781]
[1776755679227,78.03,75981.13,30.9,-0.01426,1e-05,2.05506]
[1776755680286,78.03,75981.13,30.9,-0.01426,1e-05,2.05506]
[1776755681596,78.03,75988.01,30.9,-0.01421,1e-05,2.04847]
[1776755687286,78.05,75988.39,30.9,-0.01421,1e-05,2.04967]
[1776755692321,78.06,75984.46,30.9,-0.01426,1e-05,2.05463]
[1776755697356,78.06,75983.41,30.9,-0.01427,1e-05,2.0567]
[1776755702391,78.07,75991.58,30.9,-0.01421,1e-05,2.04964]
[1776755707426,78.08,75982.66,30.9,-0.0143,1e-05,2.05953]
[1776755712461,78.09,75979.86,30.9,-0.01433,1e-05,2.06327]
[1776755721524,78.1,75979.68,30.9,-0.01434,1e-05,2.06512]
[1776755726561,78.11,75994.56,30.9,-0.01423,1e-05,2.0513]
[1776755731602,78.12,75998.8,30.9,-0.01419,1e-05,2.04617]
[1776755737644,78.13,76001.4,30.9,-0.01418,1e-05,2.04493]
[1776755742679,78.14,76003.71,30.9,-0.01417,1e-05,2.04399]
[1776755747714,78.15,76017.72,30.9,-0.01406,1e-05,2.0314]
[1776755752749,78.16,76018.17,30.9,-0.01407,1e-05,2.03222]
[1776755757784,78.17,76029.31,30.9,-0.01399,1e-05,2.02261]
[1776755762819,78.18,76032.12,30.9,-0.01398,1e-05,2.0212]
[1776755767856,78.19,76023.73,30.9,-0.01406,1e-05,2.03073]
[1776755769870,78.23,76007.57,30.9,-0.01423,1e-05,2.05139]
[1776755775911,78.29,76002.67,30.9,-0.01432,1e-05,2.06292]
[1776755780947,78.29,76003.62,30.9,-0.01432,1e-05,2.06295]
[1776755785982,78.32,76004.43,30.9,-0.01434,1e-05,2.06487]
[1776755788150,78.32,76004.13,30.9,-0.01434,1e-05,2.06536]
[1776755788666,78.32,76004.13,30.9,-0.01434,1e-05,2.06536]
[1776755795045,78.33,75998.34,30.9,-0.01439,1e-05,2.07061]
[1776755800079,78.34,75993.9,30.9,-0.01443,1e-05,2.0759]
[1776755803541,78.34,75993.99,30.9,-0.01443,1e-05,2.07615]
[1776755809143,78.35,75997.17,30.9,-0.01442,1e-05,2.0742]
[1776755814178,78.36,75998.24,30.9,-0.01441,1e-05,2.07402]
[1776755819215,78.36,75998.33,30.9,-0.01442,1e-05,2.07481]
[1776755823241,78.37,75981.77,30.9,-0.01456,1e-05,2.092]
[1776755828276,78.37,75978.45,30.9,-0.0146,1e-05,2.09603]
[1776755833312,78.38,75977.47,30.9,-0.01461,1e-05,2.09769]
[1776755839354,78.39,75977.22,30.9,-0.01462,1e-05,2.09876]
[1776755844390,78.39,75966.75,30.9,-0.01471,1e-05,2.10994]
[1776755849425,78.4,75977.96,30.9,-0.01462,1e-05,2.09932]
[1776755854461,78.4,75976.09,30.9,-0.01463,1e-05,2.09984]
[1776755856765,78.4,75975.88,30.9,-0.01463,1e-05,2.10019]
[1776755858000,78.4,75975.41,30.9,-0.01464,1e-05,2.10079]
[1776755863524,78.41,75976.27,30.9,-0.01464,1e-05,2.10085]
[1776755870573,78.42,75975.09,30.9,-0.01466,1e-05,2.10295]
[1776755875608,78.42,75986.55,30.9,-0.01457,1e-05,2.0921]
[1776755880646,78.43,75992.57,30.9,-0.01452,1e-05,2.08683]
[1776755882659,78.43,76007.55,30.9,-0.0144,1e-05,2.07226]
[1776755885052,78.43,76008.86,30.9,-0.01439,1e-05,2.07114]
[1776755888633,78.44,76009.07,30.9,-0.0144,1e-05,2.07166]
[1776755895751,78.45,76009.37,30.9,-0.0144,1e-05,2.0728]
[1776755900786,78.46,76008.42,30.9,-0.01442,1e-05,2.07461]
[1776755904814,78.47,76028.85,30.9,-0.01426,1e-05,2.0551]
[1776755909849,78.47,76037.32,30.9,-0.0142,1e-05,2.04783]
[1776755914884,78.5,76037.14,30.9,-0.01421,1e-05,2.04905]
[1776755919920,78.55,76033.84,30.9,-0.01429,1e-05,2.05898]
[1776755924955,78.56,76041.54,30.9,-0.01424,1e-05,2.05238]
[1776755929990,78.57,76043.31,30.9,-0.01423,1e-05,2.05163]
[1776755935025,78.58,76053.26,30.9,-0.01416,1e-05,2.04292]
[1776755941067,78.59,76053.84,30.9,-0.01416,1e-05,2.04366]
[1776755947109,78.6,76053.99,30.9,-0.01417,1e-05,2.04482]
[1776755952144,78.61,76056.3,30.9,-0.01416,1e-05,2.04365]
[1776755957179,78.62,76058.16,30.9,-0.01416,1e-05,2.04292]
[1776755962214,78.63,76057.19,30.9,-0.01417,1e-05,2.04498]
[1776755967249,78.64,76066.44,30.9,-0.01411,1e-05,2.03707]
[1776755974298,78.65,76066.1,30.9,-0.01411,1e-05,2.03705]
[1776755979333,78.66,76070.03,30.9,-0.01409,1e-05,2.0344]
[1776755987390,78.67,76072.27,30.9,-0.01409,1e-05,2.03411]
[1776755993432,78.69,76071.71,30.9,-0.0141,1e-05,2.03606]
[1776755998469,78.7,76081.9,30.9,-0.01403,1e-05,2.0273]
[1776756003504,78.71,76085.65,30.9,-0.01401,1e-05,2.02492]
[1776756006662,78.71,76098.67,30.9,-0.01391,1e-05,2.01283]
[1776756007840,78.71,76102.92,30.9,-0.01388,1e-05,2.009]
[1776756010820,78.72,76106.77,30.9,-0.01385,1e-05,2.00613]
[1776756015077,78.73,76112.53,30.9,-0.01382,1e-05,2.00173]
[1776756016911,78.73,76117.56,30.9,-0.01378,1e-05,1.99748]
[1776756016911,78.73,76117.56,30.9,-0.01378,1e-05,1.99748]
[1776756017352,78.73,76117.56,30.9,-0.01378,1e-05,1.99748]
[1776756017454,78.74,76117.94,30.9,-0.01378,1e-05,1.99771]
[1776756020419,78.74,76120.14,30.9,-0.01377,1e-05,1.99555]
[1776756020904,78.74,76121.17,30.9,-0.01376,1e-05,1.99452]
[1776756023651,78.74,76123.37,30.9,-0.01374,1e-05,1.9923]
[1776756028687,78.74,76124.34,30.9,-0.01373,1e-05,1.99115]
[1776756029646,78.74,76124.34,30.9,-0.01373,1e-05,1.99115]
[1776756030645,78.74,76126.44,30.9,-0.01371,1e-05,1.98911]
[1776756030852,78.74,76126.44,30.9,-0.01371,1e-05,1.98911]
[1776756030882,78.73,76125.78,30.9,-0.01372,1e-05,1.9897]
[1776756036742,78.79,76107.92,30.9,-0.0139,1e-05,2.01195]
[1776756040663,78.86,76097.82,30.9,-0.01404,1e-05,2.02927]
[1776756041300,78.86,76097.82,30.9,-0.01404,1e-05,2.02927]
[1776756042482,78.88,76097.14,30.9,-0.01407,1e-05,2.03247]
[1776756047820,78.91,76102.26,30.9,-0.01406,1e-05,2.03094]
[1776756052856,78.92,76100.75,30.9,-0.01408,1e-05,2.03354]
[1776756058674,78.92,76100.56,30.9,-0.01409,1e-05,2.03484]
[1776756063934,78.94,76100.01,30.9,-0.0141,1e-05,2.03669]
[1776756068969,78.94,76099.98,30.9,-0.01411,1e-05,2.03779]
[1776756074004,78.95,76107.02,30.9,-0.01406,1e-05,2.03203]
[1776756079039,78.96,76122.06,30.9,-0.01395,1e-05,2.01861]
[1776756084075,78.97,76119.53,30.9,-0.01398,1e-05,2.02227]
[1776756088676,78.98,76114.24,30.9,-0.01403,1e-05,2.02834]
[1776756088983,78.98,76114.24,30.9,-0.01403,1e-05,2.02834]
[1776756089478,78.98,76114.24,30.9,-0.01403,1e-05,2.02834]
[1776756090597,78.99,76111.8,30.9,-0.01406,1e-05,2.03139]
[1776756098175,79.0,76099.53,30.9,-0.01416,1e-05,2.043]
[1776756103210,79.01,76098.49,30.9,-0.01417,1e-05,2.04501]
[1776756108245,79.02,76091.4,30.9,-0.01424,1e-05,2.05288]
[1776756113787,79.02,76088.71,30.9,-0.01427,1e-05,2.05624]
[1776756121336,79.04,76088.68,30.9,-0.01428,1e-05,2.05785]
[1776756126371,79.04,76086.44,30.9,-0.0143,1e-05,2.06091]
[1776756131406,79.05,76081.33,30.9,-0.01435,1e-05,2.06677]
[1776756136441,79.06,76081.7,30.9,-0.01436,1e-05,2.06719]
[1776756141476,79.06,76084.41,30.9,-0.01434,1e-05,2.06533]
[1776756146511,79.07,76081.08,30.9,-0.01437,1e-05,2.06941]
[1776756151548,79.08,76093.04,30.9,-0.01427,1e-05,2.05647]
[1776756153562,79.08,76113.24,30.9,-0.01411,1e-05,2.03718]
[1776756158597,79.09,76114.71,30.9,-0.01411,1e-05,2.03681]
[1776756163632,79.1,76119.29,30.9,-0.01408,1e-05,2.03347]
[1776756168667,79.11,76127.04,30.9,-0.01403,1e-05,2.02708]
[1776756173702,79.12,76135.38,30.9,-0.01397,1e-05,2.02022]
[1776756178738,79.13,76135.89,30.9,-0.01397,1e-05,2.02096]
[1776756183773,79.14,76132.7,30.9,-0.01401,1e-05,2.02522]
[1776756188657,79.14,76132.75,30.9,-0.01401,1e-05,2.02587]
[1776756189141,79.14,76133.59,30.9,-0.01401,1e-05,2.0253]
[1776756194849,79.16,76142.25,30.9,-0.01395,1e-05,2.01864]
[1776756199885,79.17,76142.41,30.9,-0.01396,1e-05,2.0197]
[1776756204920,79.18,76148.68,30.9,-0.01392,1e-05,2.01488]
[1776756210962,79.19,76149.12,30.9,-0.01393,1e-05,2.01594]
[1776756217244,79.2,76144.18,30.9,-0.01397,1e-05,2.01993]
[1776756222040,79.21,76128.73,30.9,-0.0141,1e-05,2.0362]
[1776756224630,79.21,76127.66,30.9,-0.01411,1e-05,2.03745]
[1776756234128,79.23,76130.28,30.9,-0.01411,1e-05,2.03715]
[1776756239163,79.24,76131.22,30.9,-0.01411,1e-05,2.03727]
[1776756244225,79.25,76132.05,30.9,-0.01411,1e-05,2.0375]
[1776756249261,79.26,76140.37,30.9,-0.01405,1e-05,2.0305]
[1776756254295,79.27,76143.91,30.9,-0.01404,1e-05,2.02841]
[1776756259331,79.28,76143.99,30.9,-0.01404,1e-05,2.02945]
[1776756264370,79.29,76145.75,30.9,-0.01404,1e-05,2.02887]
[1776756269405,79.3,76149.46,30.9,-0.01402,1e-05,2.02642]
[1776756274440,79.31,76153.53,30.9,-0.01398,1e-05,2.02169]
[1776756275318,79.31,76153.53,30.9,-0.01398,1e-05,2.02169]
[1776756276575,79.31,76150.77,30.9,-0.01401,1e-05,2.02458]
[1776756282496,79.32,76148.22,30.9,-0.01404,1e-05,2.02863]
[1776756287531,79.33,76153.44,30.9,-0.01401,1e-05,2.02474]
[1776756292566,79.34,76157.65,30.9,-0.01398,1e-05,2.02185]
[1776756295441,79.34,76159.47,30.9,-0.01397,1e-05,2.02058]
[1776756300411,79.35,76160.16,30.9,-0.01398,1e-05,2.02111]
[1776756300782,79.35,76160.16,30.9,-0.01398,1e-05,2.02111]
[1776756301274,79.36,76161.39,30.9,-0.01397,1e-05,2.02017]
[1776756301437,79.36,76161.39,30.9,-0.01397,1e-05,2.02017]
[1776756301550,79.36,76161.39,30.9,-0.01397,1e-05,2.02017]
[1776756301632,79.36,76175.48,30.9,-0.01386,1e-05,2.00691]
[1776756306765,79.36,76184.48,30.9,-0.01379,1e-05,1.99804]
[1776756310697,79.35,76209.12,30.9,-0.01359,1e-05,1.97446]
[1776756311704,79.35,76224.59,30.9,-0.01347,1e-05,1.9599]
[1776756312428,79.35,76224.59,30.9,-0.01347,1e-05,1.9599]
[1776756312608,79.35,76224.59,30.9,-0.01347,1e-05,1.9599]
[1776756314131,79.35,76233.1,30.9,-0.01341,1e-05,1.95195]
[1776756313719,79.35,76256.74,30.9,-0.01323,1e-05,1.92997]
[1776756314188,79.35,76256.74,30.9,-0.01323,1e-05,1.92997]
[1776756314350,79.35,76256.74,30.9,-0.01323,1e-05,1.92997]
[1776756314728,79.35,76300.62,30.9,-0.0129,1e-05,1.88974]
[1776756314970,79.35,76300.62,30.9,-0.0129,1e-05,1.88974]
[1776756315109,79.35,76300.62,30.9,-0.0129,1e-05,1.88974]
[1776756315204,79.35,76300.62,30.9,-0.0129,1e-05,1.88974]
[1776756315744,79.36,76307.16,30.9,-0.01286,1e-05,1.88398]
[1776756316394,79.36,76307.16,30.9,-0.01286,1e-05,1.88398]
[1776756316751,79.36,76283.66,30.9,-0.01303,1e-05,1.90554]
[1776756318144,79.36,76271.41,30.9,-0.01312,1e-05,1.91688]
[1776756320010,79.36,76268.6,30.9,-0.01314,1e-05,1.91962]
[1776756321787,79.36,76239.13,30.9,-0.01337,1e-05,1.9475]
[1776756321957,79.36,76239.13,30.9,-0.01337,1e-05,1.9475]
[1776756322954,79.36,76234.39,30.9,-0.01341,1e-05,1.95194]
[1776756323042,79.36,76234.39,30.9,-0.01341,1e-05,1.95194]
[1776756323175,79.36,76234.39,30.9,-0.01341,1e-05,1.95194]
[1776756323951,79.36,76234.17,30.9,-0.01341,1e-05,1.95216]
[1776756324167,79.36,76234.17,30.9,-0.01341,1e-05,1.95216]
[1776756328894,79.36,76232.31,30.9,-0.01342,1e-05,1.95394]
[1776756338907,79.36,76214.92,30.9,-0.01354,1e-05,1.96821]
[1776756343942,79.36,76219.3,30.9,-0.01351,1e-05,1.96398]
[1776756347119,79.36,76233.21,30.9,-0.0134,1e-05,1.95095]
[1776756349284,79.36,76249.81,30.9,-0.01328,1e-05,1.93554]
[1776756355028,79.37,76255.17,30.9,-0.01324,1e-05,1.93084]
[1776756360059,79.37,76248.19,30.9,-0.01329,1e-05,1.93752]
[1776756362073,79.37,76262.24,30.9,-0.01319,1e-05,1.92459]
[1776756364198,79.37,76240.41,30.9,-0.01336,1e-05,1.94539]
[1776756368191,79.37,76264.85,30.9,-0.01317,1e-05,1.92281]
[1776756370128,79.37,76294.88,30.9,-0.01295,1e-05,1.89541]
[1776756375909,79.38,76307.58,30.9,-0.01286,1e-05,1.88447]
[1776756377177,79.38,76289.99,30.9,-0.01299,1e-05,1.90072]
[1776756381355,79.39,76274.45,30.9,-0.01312,1e-05,1.91616]
[1776756387430,79.39,76266.45,30.9,-0.01318,1e-05,1.92385]
[1776756393296,79.4,76250.87,30.9,-0.01329,1e-05,1.93672]
[1776756398331,79.4,76246.53,30.9,-0.01332,1e-05,1.94089]
[1776756403366,79.4,76247.3,30.9,-0.01332,1e-05,1.9403]
[1776756406857,79.4,76247.3,30.9,-0.01332,1e-05,1.9403]
[1776756412429,79.4,76243.36,30.9,-0.01335,1e-05,1.9442]
[1776756413020,79.4,76243.36,30.9,-0.01335,1e-05,1.9442]
[1776756418471,79.4,76239.16,30.9,-0.01338,1e-05,1.94821]
[1776756423506,79.4,76236.21,30.9,-0.01341,1e-05,1.95103]
[1776756427534,79.4,76218.76,30.9,-0.01354,1e-05,1.96739]
[1776756432578,79.4,76228.5,30.9,-0.01346,1e-05,1.95819]
[1776756437613,79.4,76226.22,30.9,-0.01348,1e-05,1.96029]
[1776756442648,79.4,76214.39,30.9,-0.01357,1e-05,1.97131]
[1776756446286,79.4,76209.57,30.9,-0.01361,1e-05,1.97577]
[1776756448602,79.4,76200.5,30.9,-0.01368,1e-05,1.98426]
[1776756449613,79.4,76197.71,30.9,-0.0137,1e-05,1.98685]
[1776756454733,79.4,76203.74,30.9,-0.01364,1e-05,1.97894]
[1776756459766,79.4,76199.93,30.9,-0.01367,1e-05,1.98241]
[1776756460388,79.4,76200.05,30.9,-0.01366,1e-05,1.98221]
[1776756465810,79.39,76202.83,30.9,-0.01364,1e-05,1.97935]
[1776756470845,79.39,76200.02,30.9,-0.01366,1e-05,1.9818]
[1776756475880,79.39,76197.91,30.9,-0.01368,1e-05,1.98358]
[1776756480915,79.39,76199.08,30.9,-0.01367,1e-05,1.98225]
[1776756482944,79.39,76200.22,30.9,-0.01366,1e-05,1.98113]
[1776756483293,79.39,76199.9,30.9,-0.01366,1e-05,1.98139]
[1776756486752,79.39,76202.64,30.9,-0.01364,1e-05,1.97869]
[1776756487418,79.39,76205.37,30.9,-0.01361,1e-05,1.97608]
[1776756492998,79.39,76209.13,30.9,-0.01358,1e-05,1.9724]
[1776756498035,79.39,76206.74,30.9,-0.0136,1e-05,1.97452]
[1776756503070,79.38,76215.33,30.9,-0.01353,1e-05,1.96635]
[1776756508105,79.38,76213.6,30.9,-0.01355,1e-05,1.9679]
[1776756513125,79.38,76207.51,30.9,-0.01358,1e-05,1.97162]
[1776756514422,79.38,76204.54,30.9,-0.0136,1e-05,1.9744]
[1776756515375,79.38,76207.18,30.9,-0.01358,1e-05,1.97188]
[1776756521231,79.38,76207.85,30.9,-0.01358,1e-05,1.97112]
[1776756524235,79.38,76191.05,30.9,-0.01371,1e-05,1.98689]
[1776756530259,79.38,76197.38,30.9,-0.01365,1e-05,1.98057]
[1776756535294,79.38,76187.21,30.9,-0.01373,1e-05,1.99001]
[1776756540329,79.37,76191.27,30.9,-0.0137,1e-05,1.98594]
[1776756545364,79.37,76189.86,30.9,-0.01371,1e-05,1.98706]
[1776756550399,79.37,76188.92,30.9,-0.01371,1e-05,1.98773]
[1776756555434,79.37,76195.76,30.9,-0.01366,1e-05,1.98104]
[1776756560469,79.37,76204.39,30.9,-0.01359,1e-05,1.9728]
[1776756565507,79.37,76203.2,30.9,-0.0136,1e-05,1.97383]
[1776756570542,79.37,76201.82,30.9,-0.01361,1e-05,1.97503]
[1776756575577,79.37,76195.12,30.9,-0.01365,1e-05,1.97929]
[1776756580612,79.36,76207.58,30.9,-0.01355,1e-05,1.96742]
[1776756585648,79.36,76208.49,30.9,-0.01354,1e-05,1.96653]
[1776756590964,79.36,76208.4,30.9,-0.01354,1e-05,1.96658]
[1776756592037,79.36,76208.27,30.9,-0.01354,1e-05,1.96669]
[1776756597732,79.36,76208.49,30.9,-0.01354,1e-05,1.9664]
[1776756601956,79.36,76232.14,30.9,-0.01336,1e-05,1.94426]
[1776756606795,79.36,76246.29,30.9,-0.01325,1e-05,1.93128]
[1776756611830,79.37,76259.97,30.9,-0.01315,1e-05,1.91903]
[1776756615858,79.37,76242.22,30.9,-0.01329,1e-05,1.93573]
[1776756620895,79.37,76249.9,30.9,-0.01323,1e-05,1.92885]
[1776756625930,79.37,76242.87,30.9,-0.01329,1e-05,1.9356]
[1776756630965,79.38,76243.73,30.9,-0.01328,1e-05,1.93502]
[1776756636000,79.38,76241.95,30.9,-0.01329,1e-05,1.93497]
[1776756640143,79.38,76221.79,30.9,-0.01344,1e-05,1.95389]
[1776756640505,79.38,76221.79,30.9,-0.01344,1e-05,1.95389]
[1776756644134,79.38,76211.22,30.9,-0.01352,1e-05,1.96379]
[1776756644228,79.38,76210.07,30.9,-0.01353,1e-05,1.96486]
[1776756647537,79.39,76202.35,30.9,-0.0136,1e-05,1.97309]
[1776756653122,79.4,76201.16,30.9,-0.01362,1e-05,1.97605]
[1776756658157,79.42,76194.95,30.9,-0.01368,1e-05,1.98344]
[1776756663192,79.43,76192.5,30.9,-0.01371,1e-05,1.98723]
[1776756667283,79.44,76178.08,30.9,-0.01384,1e-05,2.00207]
[1776756667908,79.44,76178.08,30.9,-0.01384,1e-05,2.00207]
[1776756673268,79.45,76165.09,30.9,-0.01395,1e-05,2.01599]
[1776756678302,79.46,76163.7,30.9,-0.01397,1e-05,2.01848]
[1776756683338,79.47,76167.82,30.9,-0.01395,1e-05,2.01568]
[1776756688897,79.48,76166.7,30.9,-0.01397,1e-05,2.01792]
[1776756694415,79.49,76169.34,30.9,-0.01394,1e-05,2.0148]
[1776756699452,79.5,76167.92,30.9,-0.01396,1e-05,2.01735]
[1776756704488,79.51,76166.48,30.9,-0.01398,1e-05,2.01988]
[1776756709522,79.52,76166.14,30.9,-0.014,1e-05,2.02135]
[1776756710331,79.52,76166.14,30.9,-0.014,1e-05,2.02135]
[1776756715567,79.53,76167.28,30.9,-0.014,1e-05,2.02162]
[1776756718592,79.54,76146.54,30.9,-0.01417,1e-05,2.04224]
[1776756720605,79.54,76130.68,30.9,-0.0143,1e-05,2.058]
[1776756721342,79.54,76130.68,30.9,-0.0143,1e-05,2.058]
[1776756730675,79.55,76129.77,30.9,-0.01432,1e-05,2.0606]
[1776756735710,79.56,76123.78,30.9,-0.01437,1e-05,2.06719]
[1776756740745,79.57,76122.82,30.9,-0.01439,1e-05,2.06885]
[1776756746787,79.57,76126.83,30.9,-0.01436,1e-05,2.06581]
[1776756751081,79.58,76118.02,30.9,-0.01444,1e-05,2.07487]
[1776756751162,79.58,76117.33,30.9,-0.01443,1e-05,2.07381]
[1776756752496,79.58,76116.18,30.9,-0.01444,1e-05,2.07493]
[1776756752829,79.59,76113.16,30.9,-0.01447,1e-05,2.07854]
[1776756755565,79.59,76111.21,30.9,-0.01449,1e-05,2.08071]
[1776756755853,79.59,76098.31,30.9,-0.0146,1e-05,2.09353]
[1776756756924,79.59,76098.31,30.9,-0.0146,1e-05,2.09353]
[1776756756949,79.59,76086.6,30.9,-0.0147,1e-05,2.10574]
[1776756757643,79.59,76086.6,30.9,-0.0147,1e-05,2.10574]
[1776756757934,79.59,76086.6,30.9,-0.0147,1e-05,2.10574]
[1776756757993,79.6,76081.28,30.9,-0.01475,1e-05,2.11222]
[1776756758476,79.6,76081.28,30.9,-0.01475,1e-05,2.11222]
[1776756758874,79.6,76076.74,30.9,-0.01479,1e-05,2.11673]
[1776756760302,79.6,76076.74,30.9,-0.01479,1e-05,2.11673]
[1776756760364,79.6,76074.67,30.9,-0.01481,1e-05,2.11892]
[1776756765925,79.63,76067.11,30.9,-0.0149,1e-05,2.12984]
[1776756770960,79.65,76070.38,30.9,-0.01489,1e-05,2.12932]
[1776756775994,79.68,76070.36,30.9,-0.01492,1e-05,2.13206]
[1776756781030,79.7,76070.13,30.9,-0.01494,1e-05,2.135]
[1776756786064,79.72,76064.08,30.9,-0.01501,1e-05,2.14369]
[1776756791100,79.74,76063.81,30.9,-0.01503,1e-05,2.14656]
[1776756796135,79.76,76072.35,30.9,-0.01498,1e-05,2.14061]
[1776756801169,79.78,76072.75,30.9,-0.015,1e-05,2.14283]
[1776756806233,79.8,76070.12,30.9,-0.01505,1e-05,2.14805]
[1776756811268,79.83,76066.82,30.9,-0.01508,1e-05,2.15183]
[1776756816306,79.85,76066.73,30.9,-0.0151,1e-05,2.15444]
[1776756821341,79.87,76069.23,30.9,-0.0151,1e-05,2.15443]
[1776756821735,79.87,76069.23,30.9,-0.0151,1e-05,2.15443]
[1776756822348,79.87,76069.89,30.9,-0.0151,1e-05,2.15374]
[1776756823049,79.87,76069.89,30.9,-0.0151,1e-05,2.15374]
[1776756823354,79.87,76069.92,30.9,-0.01509,1e-05,2.15369]
[1776756828390,79.89,76067.03,30.9,-0.01514,1e-05,2.15909]
[1776756833425,79.91,76062.91,30.9,-0.01519,1e-05,2.16568]
[1776756838463,79.92,76062.75,30.9,-0.01522,1e-05,2.16824]
[1776756843498,79.94,76067.01,30.9,-0.0152,1e-05,2.16633]
[1776756848534,79.96,76074.08,30.9,-0.01516,1e-05,2.16162]
[1776756853569,79.98,76077.52,30.9,-0.01515,1e-05,2.16057]
[1776756854176,79.99,76095.27,30.9,-0.015,1e-05,2.14329]
[1776756859615,80.01,76089.47,30.9,-0.01507,1e-05,2.1517]
[1776756864649,80.03,76083.26,30.9,-0.01515,1e-05,2.16043]
[1776756869685,80.05,76084.07,30.9,-0.01516,1e-05,2.16207]
[1776756874720,80.07,76088.56,30.9,-0.01513,1e-05,2.15795]
[1776756879755,80.09,76096.79,30.9,-0.01508,1e-05,2.15221]
[1776756884790,80.11,76091.35,30.9,-0.01515,1e-05,2.16018]
[1776756889825,80.13,76091.47,30.9,-0.01516,1e-05,2.16251]
[1776756894860,80.15,76087.97,30.9,-0.01521,1e-05,2.16845]
[1776756896018,80.15,76087.97,30.9,-0.01521,1e-05,2.16845]
[1776756896123,80.15,76087.97,30.9,-0.01521,1e-05,2.16845]
[1776756896188,80.15,76087.97,30.9,-0.01521,1e-05,2.16845]
[1776756896336,80.15,76087.97,30.9,-0.01521,1e-05,2.16845]
[1776756896387,80.16,76087.61,30.9,-0.01522,1e-05,2.16977]
[1776756896591,80.16,76087.61,30.9,-0.01522,1e-05,2.16977]
[1776756896650,80.16,76087.61,30.9,-0.01522,1e-05,2.16977]
[1776756896780,80.16,76087.61,30.9,-0.01522,1e-05,2.16977]
[1776756897209,80.16,76087.61,30.9,-0.01522,1e-05,2.16977]
[1776756897283,80.16,76087.61,30.9,-0.01522,1e-05,2.16977]
[1776756897373,80.16,76121.96,30.9,-0.01494,1e-05,2.13593]
[1776756897881,80.16,76135.47,30.9,-0.01483,1e-05,2.12253]
[1776756901561,80.17,76135.08,30.9,-0.01484,1e-05,2.12403]
[1776756901641,80.17,76135.08,30.9,-0.01484,1e-05,2.12403]
[1776756901734,80.18,76134.09,30.9,-0.01485,1e-05,2.12557]
[1776756902047,80.18,76134.09,30.9,-0.01485,1e-05,2.12557]
[1776756902077,80.18,76134.09,30.9,-0.01485,1e-05,2.12557]
[1776756902430,80.18,76134.09,30.9,-0.01485,1e-05,2.12557]
[1776756902509,80.18,76146.66,30.9,-0.01475,1e-05,2.1137]
[1776756902615,80.18,76146.66,30.9,-0.01475,1e-05,2.1137]
[1776756903352,80.18,76146.66,30.9,-0.01475,1e-05,2.1137]
[1776756903400,80.18,76164.88,30.9,-0.01461,1e-05,2.0964]
[1776756907132,80.19,76162.51,30.9,-0.01464,1e-05,2.09991]
[1776756907141,80.19,76162.51,30.9,-0.01464,1e-05,2.09991]
[1776756907227,80.19,76162.51,30.9,-0.01464,1e-05,2.09991]
[1776756909479,80.2,76171.49,30.9,-0.01458,1e-05,2.09229]
[1776756909533,80.21,76188.24,30.9,-0.01445,1e-05,2.07715]
[1776756912194,80.22,76186.83,30.9,-0.01447,1e-05,2.07915]
[1776756912225,80.23,76185.38,30.9,-0.01449,1e-05,2.08181]
[1776756913115,80.23,76185.38,30.9,-0.01449,1e-05,2.08181]
[1776756913122,80.23,76185.38,30.9,-0.01449,1e-05,2.08181]
[1776756913784,80.23,76184.05,30.9,-0.0145,1e-05,2.08321]
[1776756917333,80.23,76184.27,30.9,-0.0145,1e-05,2.0832]
[1776756917526,80.23,76184.27,30.9,-0.0145,1e-05,2.0834]
[1776756919052,80.24,76166.77,30.9,-0.01465,1e-05,2.10111]
[1776756924088,80.26,76160.69,30.9,-0.01472,1e-05,2.10997]
[1776756929123,80.29,76163.17,30.9,-0.01473,1e-05,2.11093]
[1776756934158,80.31,76162.97,30.9,-0.01474,1e-05,2.1119]
[1776756939193,80.34,76169.92,30.9,-0.01471,1e-05,2.1079]
[1776756945235,80.37,76169.73,30.9,-0.01473,1e-05,2.11147]
[1776756950270,80.39,76170.83,30.9,-0.01475,1e-05,2.11318]
[1776756955306,80.41,76169.97,30.9,-0.01478,1e-05,2.1168]
[1776756962356,80.44,76169.49,30.9,-0.01481,1e-05,2.1211]
[1776756966396,80.46,76196.75,30.9,-0.01461,1e-05,2.09655]
[1776756971431,80.49,76184.98,30.9,-0.01473,1e-05,2.11098]
[1776756976469,80.51,76189.89,30.9,-0.01471,1e-05,2.10895]
[1776756981504,80.53,76188.32,30.9,-0.01474,1e-05,2.11326]
[1776756986539,80.55,76188.0,30.9,-0.01477,1e-05,2.1163]
[1776756991580,80.58,76192.34,30.9,-0.01474,1e-05,2.11271]
[1776756996616,80.6,76194.91,30.9,-0.01474,1e-05,2.11292]
[1776757001651,80.62,76196.97,30.9,-0.01475,1e-05,2.11362]
[1776757006686,80.64,76194.31,30.9,-0.01479,1e-05,2.11893]
[1776757011723,80.67,76217.05,30.9,-0.01463,1e-05,2.09935]
[1776757013737,80.68,76236.4,30.9,-0.01448,1e-05,2.08172]
[1776757017166,80.69,76237.99,30.9,-0.01448,1e-05,2.08138]
[1776757017230,80.69,76237.99,30.9,-0.01448,1e-05,2.08138]
[1776757018774,80.7,76256.59,30.9,-0.01434,1e-05,2.06527]
[1776757021151,80.71,76257.55,30.9,-0.01434,1e-05,2.06498]
[1776757021252,80.72,76257.48,30.9,-0.01435,1e-05,2.0663]
[1776757022198,80.72,76257.48,30.9,-0.01435,1e-05,2.0663]
[1776757022235,80.72,76254.61,30.9,-0.01438,1e-05,2.06916]
[1776757027849,80.79,76255.42,30.9,-0.01444,1e-05,2.07682]
[1776757032888,80.86,76243.13,30.9,-0.0146,1e-05,2.09703]
[1776757035909,80.87,76227.98,30.9,-0.01474,1e-05,2.11346]
[1776757040944,80.89,76216.82,30.9,-0.01485,1e-05,2.12703]
[1776757045979,80.91,76216.54,30.9,-0.01488,1e-05,2.12989]
[1776757053028,80.94,76215.28,30.9,-0.0149,1e-05,2.13264]
[1776757059070,80.97,76211.23,30.9,-0.01496,1e-05,2.13964]
[1776757064105,80.99,76211.82,30.9,-0.01498,1e-05,2.14155]
[1776757069140,81.01,76211.85,30.9,-0.015,1e-05,2.14399]
[1776757079210,81.05,76210.89,30.9,-0.01504,1e-05,2.14981]
[1776757084245,81.07,76202.01,30.9,-0.01514,1e-05,2.16099]
[1776757089283,81.09,76196.08,30.9,-0.0152,1e-05,2.16918]
[1776757094315,81.11,76194.85,30.9,-0.01524,1e-05,2.17306]
[1776757098387,81.12,76192.79,30.9,-0.01526,1e-05,2.17641]
[1776757098426,81.12,76189.95,30.9,-0.01529,1e-05,2.17967]
[1776757101344,81.12,76188.54,30.9,-0.0153,1e-05,2.18088]
[1776757106400,81.12,76196.36,30.9,-0.01523,1e-05,2.17249]
[1776757108514,81.12,76200.94,30.9,-0.01519,1e-05,2.16785]
[1776757109190,81.12,76207.52,30.9,-0.01514,1e-05,2.16124]
[1776757112569,81.12,76208.52,30.9,-0.01511,1e-05,2.15799]
[1776757112607,81.11,76208.52,30.9,-0.01511,1e-05,2.15793]
[1776757117497,81.13,76200.14,30.9,-0.0152,1e-05,2.16805]
[1776757123519,81.16,76209.14,30.9,-0.01515,1e-05,2.16225]
[1776757123774,81.16,76209.14,30.9,-0.01515,1e-05,2.16225]
[1776757129563,81.18,76207.71,30.9,-0.01518,1e-05,2.16638]
[1776757134597,81.2,76207.44,30.9,-0.0152,1e-05,2.16889]
[1776757140640,81.22,76204.78,30.9,-0.01525,1e-05,2.1742]
[1776757145676,81.24,76201.95,30.9,-0.01529,1e-05,2.1792]
[1776757150710,81.25,76201.42,30.9,-0.01531,1e-05,2.18189]
[1776757155746,81.27,76200.94,30.9,-0.01533,1e-05,2.1845]
[1776757160781,81.29,76199.7,30.9,-0.01536,1e-05,2.18783]
[1776757165816,81.31,76203.49,30.9,-0.01534,1e-05,2.18611]
[1776757171859,81.33,76203.65,30.9,-0.01535,1e-05,2.18634]
[1776757176894,81.34,76201.55,30.9,-0.01538,1e-05,2.19049]
[1776757182937,81.36,76202.28,30.9,-0.0154,1e-05,2.19219]
[1776757187972,81.38,76201.55,30.9,-0.01542,1e-05,2.19493]
[1776757193008,81.39,76201.66,30.9,-0.01543,1e-05,2.1968]
[1776757198042,81.41,76201.95,30.9,-0.01545,1e-05,2.19848]
[1776757203077,81.43,76214.75,30.9,-0.01536,1e-05,2.18768]
[1776757208112,81.44,76216.86,30.9,-0.01536,1e-05,2.18762]
[1776757213121,81.45,76217.15,30.9,-0.01536,1e-05,2.18775]
[1776757213132,81.45,76217.15,30.9,-0.01536,1e-05,2.18775]
[1776757213484,81.45,76217.15,30.9,-0.01536,1e-05,2.18775]
[1776757213512,81.45,76217.15,30.9,-0.01536,1e-05,2.18775]
[1776757219189,81.48,76213.92,30.9,-0.01542,1e-05,2.19504]
[1776757225231,81.5,76213.78,30.9,-0.01544,1e-05,2.19756]
[1776757230266,81.52,76222.98,30.9,-0.01538,1e-05,2.19036]
[1776757231273,81.52,76235.33,30.9,-0.01526,1e-05,2.1764]
[1776757236308,81.54,76244.84,30.9,-0.0152,1e-05,2.16915]
[1776757241343,81.56,76247.5,30.9,-0.0152,1e-05,2.16872]
[1776757250407,81.59,76246.7,30.9,-0.01524,1e-05,2.17343]
[1776757257458,81.61,76244.89,30.9,-0.01528,1e-05,2.17818]
[1776757262493,81.63,76245.17,30.9,-0.01529,1e-05,2.18038]
[1776757267528,81.65,76245.43,30.9,-0.01531,1e-05,2.18216]
[1776757272563,81.67,76245.53,30.9,-0.01532,1e-05,2.18407]
[1776757277597,81.68,76245.57,30.9,-0.01534,1e-05,2.18603]
[1776757282633,81.7,76249.68,30.9,-0.01532,1e-05,2.18391]
[1776757287668,81.72,76254.37,30.9,-0.0153,1e-05,2.18127]
[1776757292703,81.73,76254.01,30.9,-0.0153,1e-05,2.18155]
[1776757294721,81.74,76267.67,30.9,-0.0152,1e-05,2.16887]
[1776757296955,81.74,76268.57,30.9,-0.01519,1e-05,2.16841]
[1776757296990,81.74,76268.57,30.9,-0.01519,1e-05,2.16841]
[1776757297742,81.75,76283.98,30.9,-0.01507,1e-05,2.15411]
[1776757300462,81.76,76286.72,30.9,-0.01506,1e-05,2.15233]
[1776757300763,81.76,76288.6,30.9,-0.01505,1e-05,2.15094]
[1776757301600,81.76,76288.6,30.9,-0.01505,1e-05,2.15094]
[1776757302829,81.76,76289.01,30.9,-0.01504,1e-05,2.15048]
[1776757303122,81.76,76286.92,30.9,-0.01506,1e-05,2.15246]
[1776757308346,81.76,76285.96,30.9,-0.01506,1e-05,2.15309]
[1776757308912,81.76,76285.96,30.9,-0.01506,1e-05,2.15309]
[1776757311886,81.75,76281.52,30.9,-0.01509,1e-05,2.15671]
[1776757312717,81.75,76290.32,30.9,-0.01502,1e-05,2.14802]
[1776757312855,81.75,76319.78,30.9,-0.01478,1e-05,2.11931]
[1776757314490,81.75,76320.34,30.9,-0.01478,1e-05,2.11876]
[1776757314869,81.75,76299.83,30.9,-0.01494,1e-05,2.13868]
[1776757315389,81.75,76299.83,30.9,-0.01494,1e-05,2.13868]
[1776757315974,81.75,76299.83,30.9,-0.01494,1e-05,2.13868]
[1776757316929,81.75,76293.62,30.9,-0.01499,1e-05,2.14471]
[1776757317099,81.75,76305.2,30.9,-0.0149,1e-05,2.13337]
[1776757322928,81.74,76310.69,30.9,-0.01485,1e-05,2.12704]
[1776757325949,81.74,76295.89,30.9,-0.01496,1e-05,2.14095]
[1776757325988,81.74,76295.89,30.9,-0.01496,1e-05,2.14095]
[1776757331998,81.73,76296.76,30.9,-0.01495,1e-05,2.13897]
[1776757332099,81.73,76292.84,30.9,-0.01498,1e-05,2.14276]
[1776757334222,81.73,76290.11,30.9,-0.015,1e-05,2.14591]
[1776757335664,81.73,76287.18,30.9,-0.01503,1e-05,2.14924]
[1776757341054,81.76,76283.34,30.9,-0.01509,1e-05,2.1562]
[1776757346089,81.78,76282.29,30.9,-0.01512,1e-05,2.15949]
[1776757351126,81.8,76280.83,30.9,-0.01513,1e-05,2.16108]
[1776757356161,81.82,76283.1,30.9,-0.01513,1e-05,2.16107]
[1776757361199,81.84,76282.59,30.9,-0.01516,1e-05,2.1638]
[1776757363213,81.84,76302.74,30.9,-0.015,1e-05,2.14496]
[1776757368248,81.86,76303.51,30.9,-0.01501,1e-05,2.14657]
[1776757373283,81.88,76303.51,30.9,-0.01503,1e-05,2.1489]
[1776757379325,81.91,76304.36,30.9,-0.01504,1e-05,2.15084]
[1776757384360,81.92,76303.19,30.9,-0.01507,1e-05,2.15426]
[1776757390402,81.95,76295.74,30.9,-0.01516,1e-05,2.16422]
[1776757392993,81.95,76295.67,30.9,-0.01516,1e-05,2.16472]
[1776757402486,81.99,76299.05,30.9,-0.01517,1e-05,2.16607]
[1776757407521,82.01,76290.21,30.9,-0.01526,1e-05,2.17691]
[1776757411439,82.02,76283.19,30.9,-0.01533,1e-05,2.18508]
[1776757416910,82.04,76281.94,30.9,-0.01534,1e-05,2.18662]
[1776757422340,82.05,76276.16,30.9,-0.01541,1e-05,2.19431]
[1776757428564,82.07,76276.46,30.9,-0.01543,1e-05,2.19634]
[1776757433704,82.09,76275.31,30.9,-0.01546,1e-05,2.20018]
[1776757438740,82.11,76272.92,30.9,-0.01549,1e-05,2.20446]
[1776757443777,82.13,76270.96,30.9,-0.01552,1e-05,2.20827]
[1776757447423,82.13,76270.07,30.9,-0.01554,1e-05,2.21025]
[1776757452839,82.15,76261.95,30.9,-0.01563,1e-05,2.22044]
[1776757457877,82.17,76260.25,30.9,-0.01565,1e-05,2.22384]
[1776757462912,82.18,76252.07,30.9,-0.01574,1e-05,2.23367]
[1776757467947,82.19,76248.75,30.9,-0.01578,1e-05,2.23855]
[1776757476005,82.21,76246.26,30.9,-0.0158,1e-05,2.2413]
[1776757481039,82.22,76240.6,30.9,-0.01586,1e-05,2.24842]
[1776757486074,82.23,76236.51,30.9,-0.01591,1e-05,2.25392]
[1776757491110,82.24,76235.16,30.9,-0.01593,1e-05,2.25662]
[1776757496144,82.25,76229.93,30.9,-0.01599,1e-05,2.26322]
[1776757501183,82.27,76223.93,30.9,-0.01605,1e-05,2.27056]
[1776757506219,82.27,76222.84,30.9,-0.01607,1e-05,2.27287]
[1776757511254,82.28,76216.09,30.9,-0.01614,1e-05,2.28091]
[1776757513495,82.29,76218.61,30.9,-0.01612,1e-05,2.27857]
[1776757513519,82.29,76218.61,30.9,-0.01612,1e-05,2.27857]
[1776757513631,82.29,76218.61,30.9,-0.01612,1e-05,2.27857]
[1776757513728,82.29,76218.61,30.9,-0.01612,1e-05,2.27857]
[1776757521324,82.3,76213.92,30.9,-0.01618,1e-05,2.28536]
[1776757527366,82.31,76213.64,30.9,-0.01619,1e-05,2.28696]
[1776757532400,82.32,76212.02,30.9,-0.0162,1e-05,2.28754]
[1776757535422,82.33,76197.73,30.9,-0.01633,1e-05,2.3028]
[1776757539455,82.33,76216.09,30.9,-0.01617,1e-05,2.28478]
[1776757549525,82.35,76213.05,30.9,-0.01622,1e-05,2.29005]
[1776757554561,82.36,76201.38,30.9,-0.01633,1e-05,2.30302]
[1776757559596,82.37,76195.86,30.9,-0.01638,1e-05,2.3096]
[1776757564631,82.37,76202.85,30.9,-0.01633,1e-05,2.30326]
[1776757569667,82.38,76203.21,30.9,-0.01633,1e-05,2.30381]
[1776757575709,82.39,76204.15,30.9,-0.01634,1e-05,2.30394]
[1776757580744,82.4,76204.07,30.9,-0.01634,1e-05,2.30492]
[1776757585779,82.4,76201.03,30.9,-0.01638,1e-05,2.30893]
[1776757590814,82.41,76202.32,30.9,-0.01637,1e-05,2.30846]
[1776757595849,82.42,76194.59,30.9,-0.01643,1e-05,2.31526]
[1776757601891,82.43,76193.32,30.9,-0.01645,1e-05,2.3175]
[1776757606926,82.43,76192.95,30.9,-0.01646,1e-05,2.31864]
[1776757611961,82.44,76192.98,30.9,-0.01647,1e-05,2.31937]
[1776757616997,82.44,76188.67,30.9,-0.01651,1e-05,2.32455]
[1776757622032,82.45,76185.25,30.9,-0.01655,1e-05,2.32878]
[1776757627067,82.46,76185.58,30.9,-0.01655,1e-05,2.32909]
[1776757632107,82.46,76186.05,30.9,-0.01655,1e-05,2.32925]
[1776757637142,82.47,76185.62,30.9,-0.01656,1e-05,2.33033]
[1776757642177,82.47,76189.56,30.9,-0.01653,1e-05,2.32687]
[1776757647211,82.48,76173.33,30.9,-0.01668,1e-05,2.34435]
[1776757652247,82.48,76165.85,30.9,-0.01674,1e-05,2.3504]
[1776757657282,82.48,76165.93,30.9,-0.01674,1e-05,2.35077]
[1776757662317,82.49,76166.67,30.9,-0.01674,1e-05,2.35046]
[1776757669369,82.49,76167.03,30.9,-0.01674,1e-05,2.35072]
[1776757674404,82.5,76167.09,30.9,-0.01674,1e-05,2.35111]
[1776757679440,82.5,76176.49,30.9,-0.01666,1e-05,2.34182]
[1776757684476,82.5,76176.22,30.9,-0.01667,1e-05,2.34263]
[1776757689511,82.51,76171.97,30.9,-0.01671,1e-05,2.34753]
[1776757697566,82.51,76172.15,30.9,-0.01672,1e-05,2.3481]
[1776757702602,82.52,76183.26,30.9,-0.01662,1e-05,2.33706]
[1776757707636,82.52,76183.78,30.9,-0.01662,1e-05,2.33708]
[1776757713045,82.53,76186.23,30.9,-0.01659,1e-05,2.33282]
[1776757718714,82.53,76196.38,30.9,-0.01651,1e-05,2.32326]
[1776757723749,82.54,76198.92,30.9,-0.01649,1e-05,2.32134]
[1776757728787,82.54,76205.14,30.9,-0.01644,1e-05,2.31554]
[1776757728894,82.54,76205.18,30.9,-0.01644,1e-05,2.31566]
[1776757730014,82.54,76205.18,30.9,-0.01644,1e-05,2.31566]
[1776757730095,82.54,76205.18,30.9,-0.01644,1e-05,2.3149]
[1776757735832,82.54,76204.58,30.9,-0.01645,1e-05,2.31628]
[1776757740868,82.55,76205.46,30.9,-0.01645,1e-05,2.31613]
[1776757746910,82.56,76205.53,30.9,-0.01645,1e-05,2.31696]
[1776757755974,82.57,76210.79,30.9,-0.01642,1e-05,2.31293]
[1776757761009,82.58,76211.52,30.9,-0.01642,1e-05,2.3131]
[1776757766043,82.58,76213.36,30.9,-0.01641,1e-05,2.31197]
[1776757769167,82.59,76225.18,30.9,-0.01631,1e-05,2.30017]
[1776757769581,82.59,76226.07,30.9,-0.0163,1e-05,2.29944]
[1776757770072,82.58,76226.6,30.9,-0.01629,1e-05,2.29854]
[1776757775268,82.57,76233.67,30.9,-0.01621,1e-05,2.28781]
[1776757776605,82.57,76240.03,30.9,-0.01615,1e-05,2.28068]
[1776757782156,82.55,76238.85,30.9,-0.01614,1e-05,2.28001]
[1776757786503,82.54,76253.63,30.9,-0.016,1e-05,2.26379]
[1776757788251,82.54,76253.46,30.9,-0.016,1e-05,2.26367]
[1776757795247,82.52,76252.83,30.9,-0.01599,1e-05,2.26204]
[1776757799075,82.51,76255.03,30.9,-0.01596,1e-05,2.25898]
[1776757800617,82.51,76255.03,30.9,-0.01596,1e-05,2.2587]
[1776757800914,82.51,76255.03,30.9,-0.01596,1e-05,2.2587]
[1776757803800,82.5,76263.85,30.9,-0.01588,1e-05,2.24873]
[1776757810351,82.49,76265.87,30.9,-0.01585,1e-05,2.24494]
[1776757815388,82.48,76270.44,30.9,-0.0158,1e-05,2.23911]
[1776757817402,82.47,76285.17,30.9,-0.01567,1e-05,2.22392]
[1776757819367,82.47,76292.4,30.9,-0.01561,1e-05,2.21651]
[1776757820574,82.47,76297.14,30.9,-0.01556,1e-05,2.21141]
[1776757826469,82.46,76302.03,30.9,-0.01551,1e-05,2.20546]
[1776757831505,82.45,76304.07,30.9,-0.01547,1e-05,2.20045]
[1776757836540,82.45,76307.44,30.9,-0.01544,1e-05,2.1963]
[1776757840975,82.44,76299.84,30.9,-0.0155,1e-05,2.20332]
[1776757841109,82.44,76299.84,30.9,-0.0155,1e-05,2.20332]
[1776757841197,82.44,76299.84,30.9,-0.0155,1e-05,2.20332]
[1776757842016,82.44,76294.1,30.9,-0.01555,1e-05,2.20883]
[1776757842062,82.44,76309.12,30.9,-0.01542,1e-05,2.19379]
[1776757843682,82.44,76316.23,30.9,-0.01536,1e-05,2.18662]
[1776757846913,82.43,76307.74,30.9,-0.01543,1e-05,2.19456]
[1776757848628,82.43,76285.49,30.9,-0.01561,1e-05,2.21612]
[1776757850000,82.43,76285.49,30.9,-0.01561,1e-05,2.21612]
[1776757851907,82.43,76278.69,30.9,-0.01566,1e-05,2.2225]
[1776757854310,82.42,76278.2,30.9,-0.01566,1e-05,2.22258]
[1776757854408,82.42,76276.13,30.9,-0.01568,1e-05,2.22423]
[1776757859705,82.43,76272.69,30.9,-0.01572,1e-05,2.22921]
[1776757864740,82.45,76266.3,30.9,-0.01578,1e-05,2.2371]
[1776757867840,82.45,76263.02,30.9,-0.01582,1e-05,2.24098]
[1776757868279,82.45,76263.02,30.9,-0.01582,1e-05,2.24098]
[1776757876383,82.46,76250.09,30.9,-0.01594,1e-05,2.25564]
[1776757876825,82.47,76233.99,30.9,-0.01608,1e-05,2.27244]
[1776757878778,82.47,76221.12,30.9,-0.0162,1e-05,2.28575]
[1776757883874,82.48,76218.45,30.9,-0.01623,1e-05,2.28964]
[1776757888909,82.49,76214.39,30.9,-0.01627,1e-05,2.29474]
[1776757892937,82.49,76198.98,30.9,-0.0164,1e-05,2.30908]
[1776757897973,82.5,76207.63,30.9,-0.01633,1e-05,2.30099]
[1776757903008,82.51,76207.56,30.9,-0.01634,1e-05,2.30193]
[1776757908044,82.51,76208.2,30.9,-0.01634,1e-05,2.30215]
[1776757913079,82.52,76196.48,30.9,-0.01645,1e-05,2.315]
[1776757918114,82.53,76194.58,30.9,-0.01647,1e-05,2.31773]
[1776757923150,82.53,76196.0,30.9,-0.01647,1e-05,2.31703]
[1776757928185,82.54,76196.25,30.9,-0.01647,1e-05,2.31755]
[1776757935233,82.55,76196.33,30.9,-0.01648,1e-05,2.3187]
[1776757940268,82.55,76196.49,30.9,-0.01648,1e-05,2.31931]
[1776757946311,82.56,76197.51,30.9,-0.01648,1e-05,2.31919]
[1776757951347,82.57,76197.11,30.9,-0.01648,1e-05,2.31821]
[1776757956383,82.57,76184.73,30.9,-0.01659,1e-05,2.33173]
[1776757961418,82.58,76183.82,30.9,-0.01661,1e-05,2.33331]
[1776757969473,82.59,76183.65,30.9,-0.01662,1e-05,2.3345]
[1776757977529,82.6,76183.53,30.9,-0.01663,1e-05,2.33562]
[1776757982565,82.6,76183.28,30.9,-0.01663,1e-05,2.3365]
[1776757987600,82.61,76183.24,30.9,-0.01664,1e-05,2.33715]
[1776757992635,82.61,76179.99,30.9,-0.01667,1e-05,2.3411]
[1776757997670,82.61,76183.7,30.9,-0.01664,1e-05,2.33783]
[1776758002705,82.62,76183.82,30.9,-0.01665,1e-05,2.33831]
[1776758008747,82.63,76183.18,30.9,-0.01666,1e-05,2.33969]
[1776758013782,82.63,76182.79,30.9,-0.01665,1e-05,2.33849]
[1776758018818,82.63,76178.57,30.9,-0.0167,1e-05,2.34345]
[1776758024860,82.64,76178.13,30.9,-0.01671,1e-05,2.34457]
[1776758033925,82.65,76177.39,30.9,-0.01672,1e-05,2.34633]
[1776758039968,82.65,76175.83,30.9,-0.01674,1e-05,2.34859]
[1776758046010,82.66,76175.87,30.9,-0.01674,1e-05,2.34918]
[1776758051045,82.66,76157.62,30.9,-0.01691,1e-05,2.36871]
[1776758056080,82.66,76157.46,30.9,-0.01692,1e-05,2.3692]
[1776758061114,82.67,76160.22,30.9,-0.01689,1e-05,2.36664]
[1776758068164,82.67,76159.35,30.9,-0.01691,1e-05,2.36801]
[1776758073199,82.67,76157.37,30.9,-0.01691,1e-05,2.36818]
[1776758078236,82.68,76153.7,30.9,-0.01695,1e-05,2.37231]
[1776758083271,82.68,76151.03,30.9,-0.01697,1e-05,2.37535]
[1776758089314,82.68,76149.33,30.9,-0.01699,1e-05,2.37739]
[1776758094348,82.68,76150.24,30.9,-0.01698,1e-05,2.37663]
[1776758099384,82.68,76153.76,30.9,-0.01695,1e-05,2.3732]
[1776758104419,82.69,76153.58,30.9,-0.01696,1e-05,2.37362]
[1776758109453,82.69,76153.01,30.9,-0.01696,1e-05,2.37444]
[1776758114489,82.69,76149.81,30.9,-0.017,1e-05,2.378]
[1776758119524,82.69,76148.9,30.9,-0.01701,1e-05,2.37914]
[1776758123552,82.69,76134.26,30.9,-0.01714,1e-05,2.39466]
[1776758128594,82.69,76122.72,30.9,-0.01724,1e-05,2.40683]
[1776758133629,82.69,76122.52,30.9,-0.01723,1e-05,2.40474]
[1776758139671,82.69,76120.53,30.9,-0.01725,1e-05,2.40677]
[1776758144706,82.69,76118.85,30.9,-0.01726,1e-05,2.40848]
[1776758149741,82.69,76124.02,30.9,-0.01721,1e-05,2.40295]
[1776758154776,82.69,76124.01,30.9,-0.01721,1e-05,2.40293]
[1776758159811,82.69,76126.37,30.9,-0.01719,1e-05,2.40042]
[1776758164846,82.69,76125.87,30.9,-0.0172,1e-05,2.40094]
[1776758169881,82.69,76122.35,30.9,-0.01723,1e-05,2.40465]
[1776758174916,82.69,76121.07,30.9,-0.01724,1e-05,2.40596]
[1776758179979,82.69,76126.58,30.9,-0.01719,1e-05,2.4001]
[1776758180965,82.69,76141.46,30.9,-0.01705,1e-05,2.3844]
[1776758186004,82.69,76143.39,30.9,-0.01704,1e-05,2.38255]
[1776758191047,82.69,76132.53,30.9,-0.01712,1e-05,2.39194]
[1776758193357,82.69,76120.15,30.9,-0.01724,1e-05,2.40504]
[1776758193458,82.69,76120.18,30.9,-0.01724,1e-05,2.405]
[1776758197081,82.68,76137.01,30.9,-0.01707,1e-05,2.3856]
[1776758202504,82.66,76136.55,30.9,-0.01706,1e-05,2.38405]
[1776758204510,82.65,76136.08,30.9,-0.01705,1e-05,2.38353]
[1776758207497,82.64,76135.26,30.9,-0.01705,1e-05,2.38287]
[1776758207519,82.63,76138.92,30.9,-0.01701,1e-05,2.37802]
[1776758213192,82.63,76135.94,30.9,-0.01703,1e-05,2.38135]
[1776758218228,82.64,76134.9,30.9,-0.01704,1e-05,2.3826]
[1776758223263,82.64,76134.82,30.9,-0.01705,1e-05,2.38285]
[1776758228297,82.64,76134.2,30.9,-0.01705,1e-05,2.38367]
[1776758233333,82.64,76139.24,30.9,-0.01701,1e-05,2.37855]
[1776758238367,82.64,76139.98,30.9,-0.017,1e-05,2.378]
[1776758240382,82.64,76154.48,30.9,-0.01687,1e-05,2.36289]
[1776758245417,82.65,76159.04,30.9,-0.01684,1e-05,2.3585]
[1776758250453,82.65,76157.21,30.9,-0.01686,1e-05,2.3608]
[1776758255487,82.65,76158.7,30.9,-0.01683,1e-05,2.35742]
[1776758260523,82.66,76159.06,30.9,-0.01683,1e-05,2.3575]
[1776758266564,82.66,76155.75,30.9,-0.01687,1e-05,2.3614]
[1776758271600,82.66,76143.88,30.9,-0.01697,1e-05,2.37409]
[1776758276635,82.66,76139.7,30.9,-0.01701,1e-05,2.3787]
[1776758282677,82.66,76140.27,30.9,-0.01701,1e-05,2.37834]
[1776758287712,82.67,76139.47,30.9,-0.01702,1e-05,2.37938]
[1776758292750,82.67,76137.67,30.9,-0.01704,1e-05,2.38146]
[1776758298792,82.67,76136.36,30.9,-0.01705,1e-05,2.38334]
[1776758303827,82.67,76143.18,30.9,-0.01699,1e-05,2.37639]
[1776758308861,82.68,76140.62,30.9,-0.01702,1e-05,2.37931]
[1776758313897,82.68,76138.88,30.9,-0.01702,1e-05,2.37952]
[1776758318932,82.69,76132.22,30.9,-0.01709,1e-05,2.3876]
[1776758324974,82.69,76134.77,30.9,-0.01707,1e-05,2.38511]
[1776758333675,82.69,76134.77,30.9,-0.01707,1e-05,2.38514]
[1776758340380,82.69,76134.61,30.9,-0.01708,1e-05,2.38571]
[1776758344307,82.69,76134.43,30.9,-0.01708,1e-05,2.38606]
[1776758350150,82.7,76130.79,30.9,-0.01712,1e-05,2.39011]
[1776758357569,82.7,76130.19,30.9,-0.01712,1e-05,2.39084]
[1776758364249,82.7,76130.25,30.9,-0.01712,1e-05,2.39105]
[1776758369291,82.7,76127.99,30.9,-0.01715,1e-05,2.39356]
[1776758370443,82.7,76127.99,30.9,-0.01715,1e-05,2.39356]
[1776758374689,82.7,76122.06,30.9,-0.01718,1e-05,2.39766]
[1776758380066,82.7,76120.9,30.9,-0.0172,1e-05,2.39894]
[1776758380194,82.7,76120.94,30.9,-0.0172,1e-05,2.3989]
[1776758385403,82.7,76121.41,30.9,-0.01719,1e-05,2.39843]
[1776758390438,82.7,76119.18,30.9,-0.01721,1e-05,2.40083]
[1776758393621,82.7,76118.68,30.9,-0.01722,1e-05,2.40137]
[1776758399005,82.7,76118.57,30.9,-0.01722,1e-05,2.40152]
[1776758401273,82.7,76118.46,30.9,-0.01722,1e-05,2.40165]
[1776758400064,82.7,76118.46,30.9,-0.01722,1e-05,2.40165]
[1776758412200,82.7,76118.46,30.9,-0.01722,1e-05,2.40165]
[1776758412595,82.7,76095.4,30.9,-0.01743,1e-05,2.42616]
[1776758414609,82.7,76110.85,30.9,-0.01729,1e-05,2.40972]
[1776758420122,82.7,76112.46,30.9,-0.01727,1e-05,2.40801]
[1776758423587,82.7,76123.08,30.9,-0.01718,1e-05,2.39677]
[1776758423684,82.7,76125.38,30.9,-0.01716,1e-05,2.39434]
[1776758425940,82.7,76126.42,30.9,-0.01715,1e-05,2.39324]
[1776758431744,82.7,76137.46,30.9,-0.01703,1e-05,2.37939]
[1776758436182,82.7,76142.85,30.9,-0.01698,1e-05,2.37373]
[1776758438766,82.7,76141.78,30.9,-0.01699,1e-05,2.37486]
[1776758443831,82.7,76140.54,30.9,-0.017,1e-05,2.37616]
[1776758448866,82.7,76143.22,30.9,-0.01698,1e-05,2.37335]
[1776758453902,82.7,76141.61,30.9,-0.01699,1e-05,2.37503]
[1776758458937,82.7,76128.81,30.9,-0.01711,1e-05,2.3885]
[1776758461258,82.7,76128.27,30.9,-0.01711,1e-05,2.38906]
[1776758461736,82.7,76128.27,30.9,-0.01711,1e-05,2.38906]
[1776758462276,82.7,76136.82,30.9,-0.01704,1e-05,2.38006]
[1776758462748,82.7,76136.82,30.9,-0.01704,1e-05,2.38006]
[1776758463783,82.7,76143.09,30.9,-0.01698,1e-05,2.37348]
[1776758469007,82.69,76142.47,30.9,-0.01698,1e-05,2.37315]
[1776758474041,82.68,76155.45,30.9,-0.01684,1e-05,2.35722]
[1776758479076,82.66,76165.94,30.9,-0.01673,1e-05,2.34405]
[1776758484112,82.64,76176.22,30.9,-0.01662,1e-05,2.33129]
[1776758489147,82.62,76178.47,30.9,-0.01658,1e-05,2.32694]
[1776758491994,82.62,76175.93,30.9,-0.01658,1e-05,2.32659]
[1776758497203,82.6,76162.2,30.9,-0.01669,1e-05,2.33837]
[1776758502238,82.58,76165.55,30.9,-0.01664,1e-05,2.33284]
[1776758507273,82.57,76176.0,30.9,-0.01653,1e-05,2.32006]
[1776758512798,82.55,76176.81,30.9,-0.01651,1e-05,2.31771]
[1776758518350,82.53,76175.83,30.9,-0.0165,1e-05,2.31611]
[1776758522700,82.52,76174.05,30.9,-0.0165,1e-05,2.31682]
[1776758528420,82.5,76172.74,30.9,-0.01649,1e-05,2.31566]
[1776758533454,82.49,76169.29,30.9,-0.01651,1e-05,2.31736]
[1776758538490,82.47,76166.27,30.9,-0.01652,1e-05,2.3186]
[1776758543525,82.46,76174.9,30.9,-0.01643,1e-05,2.30787]
[1776758548560,82.44,76168.44,30.9,-0.01647,1e-05,2.31274]
[1776758553595,82.43,76176.96,30.9,-0.01637,1e-05,2.30004]
[1776758558630,82.42,76169.1,30.9,-0.01642,1e-05,2.30643]
[1776758561772,82.41,76168.41,30.9,-0.01642,1e-05,2.30645]
[1776758567693,82.39,76165.27,30.9,-0.01643,1e-05,2.30724]
[1776758572728,82.37,76146.13,30.9,-0.01658,1e-05,2.32492]
[1776758577763,82.36,76143.65,30.9,-0.01659,1e-05,2.32559]
[1776758582798,82.34,76141.77,30.9,-0.01659,1e-05,2.32565]
[1776758587833,82.33,76146.76,30.9,-0.01653,1e-05,2.31862]
[1776758592868,82.31,76152.51,30.9,-0.01646,1e-05,2.31087]
[1776758598909,82.3,76155.57,30.9,-0.01642,1e-05,2.30564]
[1776758599740,82.3,76155.57,30.9,-0.01642,1e-05,2.30564]
[1776758599917,82.29,76155.54,30.9,-0.01642,1e-05,2.30534]
[1776758602937,82.3,76171.89,30.9,-0.01628,1e-05,2.28912]
[1776758607973,82.31,76174.32,30.9,-0.01626,1e-05,2.28774]
[1776758613008,82.32,76171.7,30.9,-0.01628,1e-05,2.28938]
[1776758618043,82.33,76165.82,30.9,-0.01634,1e-05,2.29649]
[1776758619249,82.33,76165.82,30.9,-0.01634,1e-05,2.29649]
[1776758622139,82.33,76169.5,30.9,-0.01632,1e-05,2.29334]
[1776758622241,82.33,76169.5,30.9,-0.01632,1e-05,2.29355]
[1776758628113,82.32,76172.18,30.9,-0.01628,1e-05,2.28892]
[1776758629548,82.32,76173.21,30.9,-0.01627,1e-05,2.28756]
[1776758631736,82.31,76172.49,30.9,-0.01627,1e-05,2.28799]
[1776758637176,82.3,76170.31,30.9,-0.01627,1e-05,2.28808]
[1776758642211,82.28,76191.29,30.9,-0.01608,1e-05,2.26517]
[1776758643441,82.28,76191.23,30.9,-0.01607,1e-05,2.26496]
[1776758648252,82.27,76170.38,30.9,-0.01624,1e-05,2.2849]
[1776758649915,82.27,76163.52,30.9,-0.0163,1e-05,2.29163]
[1776758650645,82.27,76158.46,30.9,-0.01634,1e-05,2.29652]
[1776758656308,82.25,76159.19,30.9,-0.01632,1e-05,2.29389]
[1776758661075,82.24,76156.62,30.9,-0.01633,1e-05,2.2953]
[1776758661344,82.24,76156.63,30.9,-0.01633,1e-05,2.29499]
[1776758663539,82.24,76155.09,30.9,-0.01635,1e-05,2.29701]
[1776758664365,82.24,76155.21,30.9,-0.01635,1e-05,2.29658]
[1776758664459,82.24,76155.21,30.9,-0.01635,1e-05,2.29658]
[1776758665373,82.24,76155.28,30.9,-0.01635,1e-05,2.29673]
[1776758670410,82.25,76156.85,30.9,-0.01634,1e-05,2.29622]
[1776758674677,82.25,76159.38,30.9,-0.01631,1e-05,2.29212]
[1776758674759,82.26,76163.22,30.9,-0.01628,1e-05,2.28841]
[1776758679509,82.25,76169.43,30.9,-0.01622,1e-05,2.28095]
[1776758680689,82.25,76165.37,30.9,-0.01625,1e-05,2.28483]
[1776758680790,82.24,76162.97,30.9,-0.01627,1e-05,2.28701]
[1776758683268,82.25,76162.98,30.9,-0.01627,1e-05,2.28724]
[1776758683368,82.25,76162.9,30.9,-0.01627,1e-05,2.28781]
[1776758684631,82.25,76161.37,30.9,-0.01629,1e-05,2.28938]
[1776758685408,82.25,76161.37,30.9,-0.01629,1e-05,2.28938]
[1776758691558,82.23,76168.52,30.9,-0.01621,1e-05,2.27975]
[1776758696596,82.22,76174.33,30.9,-0.01614,1e-05,2.27251]
[1776758701631,82.21,76172.55,30.9,-0.01615,1e-05,2.27302]
[1776758706666,82.2,76172.01,30.9,-0.01614,1e-05,2.27226]
[1776758710970,82.2,76172.05,30.9,-0.01614,1e-05,2.27196]
[1776758716736,82.18,76186.26,30.9,-0.016,1e-05,2.25527]
[1776758721771,82.17,76181.57,30.9,-0.01603,1e-05,2.25889]
[1776758725524,82.16,76174.94,30.9,-0.01608,1e-05,2.26494]
[1776758727674,82.16,76164.1,30.9,-0.01617,1e-05,2.27552]
[1776758732848,82.15,76163.96,30.9,-0.01615,1e-05,2.27194]
[1776758736434,82.14,76164.59,30.9,-0.01614,1e-05,2.27078]
[1776758743175,82.13,76186.64,30.9,-0.01593,1e-05,2.2464]
[1776758748960,82.11,76187.59,30.9,-0.01591,1e-05,2.24399]
[1776758752093,82.11,76187.63,30.9,-0.0159,1e-05,2.24354]
[1776758753681,82.11,76187.5,30.9,-0.0159,1e-05,2.24326]
[1776758753681,82.11,76187.5,30.9,-0.0159,1e-05,2.24326]
[1776758762147,82.09,76194.02,30.9,-0.01583,1e-05,2.23504]
[1776758763675,82.09,76198.36,30.9,-0.01579,1e-05,2.23029]
[1776758768184,82.09,76200.41,30.9,-0.01577,1e-05,2.22751]
[1776758773167,82.08,76206.66,30.9,-0.01571,1e-05,2.2204]
[1776758773168,82.08,76206.66,30.9,-0.01571,1e-05,2.2204]
[1776758775147,82.08,76234.14,30.9,-0.01547,1e-05,2.19249]
[1776758779671,82.07,76238.23,30.9,-0.01543,1e-05,2.18798]
[1776758779672,82.07,76238.23,30.9,-0.01543,1e-05,2.18798]
[1776758785217,82.07,76224.33,30.9,-0.01555,1e-05,2.20113]
[1776758788239,82.06,76210.88,30.9,-0.01566,1e-05,2.21414]
[1776758792267,82.06,76194.88,30.9,-0.01577,1e-05,2.22743]
[1776758793174,82.06,76194.88,30.9,-0.01577,1e-05,2.22743]
[1776758793274,82.06,76200.07,30.9,-0.01573,1e-05,2.22203]
[1776758794962,82.06,76200.29,30.9,-0.01573,1e-05,2.22216]
[1776758795288,82.06,76202.19,30.9,-0.01571,1e-05,2.22061]
[1776758797394,82.06,76205.88,30.9,-0.01568,1e-05,2.21673]
[1776758797446,82.06,76206.81,30.9,-0.01567,1e-05,2.21564]
[1776758798314,82.06,76206.81,30.9,-0.01567,1e-05,2.21564]
[1776758798412,82.06,76204.97,30.9,-0.01569,1e-05,2.21785]
[1776758800294,82.06,76204.68,30.9,-0.01569,1e-05,2.21797]
[1776758800394,82.06,76204.68,30.9,-0.01569,1e-05,2.21781]
[1776758802603,82.06,76193.46,30.9,-0.01579,1e-05,2.2298]
[1776758803293,82.06,76193.46,30.9,-0.01579,1e-05,2.2298]
[1776758808381,82.08,76185.36,30.9,-0.01588,1e-05,2.23992]
[1776758813417,82.09,76180.16,30.9,-0.01594,1e-05,2.24676]
[1776758815635,82.1,76173.77,30.9,-0.016,1e-05,2.25385]
[1776758816438,82.12,76154.82,30.9,-0.01619,1e-05,2.27609]
[1776758817445,82.12,76138.43,30.9,-0.01633,1e-05,2.29317]
[1776758821473,82.13,76157.09,30.9,-0.01618,1e-05,2.27493]
[1776758826508,82.14,76169.08,30.9,-0.01608,1e-05,2.26401]
[1776758831543,82.15,76168.13,30.9,-0.0161,1e-05,2.26631]
[1776758836577,82.16,76166.79,30.9,-0.01612,1e-05,2.26898]
[1776758841613,82.17,76161.88,30.9,-0.01618,1e-05,2.27526]
[1776758846649,82.18,76161.15,30.9,-0.01619,1e-05,2.27721]
[1776758849672,82.19,76175.58,30.9,-0.01607,1e-05,2.26325]
[1776758854707,82.2,76170.88,30.9,-0.01611,1e-05,2.2672]
[1776758859742,82.21,76162.46,30.9,-0.01619,1e-05,2.27704]
[1776758864776,82.22,76168.09,30.9,-0.01616,1e-05,2.27249]
[1776758867085,82.22,76171.29,30.9,-0.01613,1e-05,2.26947]
[1776758867187,82.23,76176.82,30.9,-0.01609,1e-05,2.26435]
[1776758867934,82.23,76176.82,30.9,-0.01609,1e-05,2.26435]
[1776758868026,82.23,76181.46,30.9,-0.01605,1e-05,2.25963]
[1776758869651,82.22,76181.8,30.9,-0.01604,1e-05,2.25903]
[1776758869811,82.23,76186.91,30.9,-0.016,1e-05,2.25412]
[1776758870730,82.23,76186.91,30.9,-0.016,1e-05,2.25412]
[1776758870818,82.22,76187.86,30.9,-0.01599,1e-05,2.25291]
[1776758876179,82.23,76183.69,30.9,-0.01603,1e-05,2.25826]
[1776758878775,82.24,76175.75,30.9,-0.01611,1e-05,2.26715]
[1776758878875,82.24,76175.8,30.9,-0.01611,1e-05,2.26736]
[1776758883910,82.23,76175.6,30.9,-0.0161,1e-05,2.26624]
[1776758887225,82.23,76175.24,30.9,-0.0161,1e-05,2.26608]
[1776758889976,82.22,76175.06,30.9,-0.0161,1e-05,2.26548]
[1776758890338,82.22,76175.06,30.9,-0.0161,1e-05,2.26548]
[1776758890439,82.22,76174.93,30.9,-0.01609,1e-05,2.26509]
[1776758891711,82.22,76174.95,30.9,-0.01609,1e-05,2.26507]
[1776758891965,82.22,76175.37,30.9,-0.01609,1e-05,2.26491]
[1776758896944,82.21,76174.32,30.9,-0.01609,1e-05,2.26495]
[1776758902037,82.2,76175.63,30.9,-0.01607,1e-05,2.26208]
[1776758905058,82.19,76195.97,30.9,-0.01589,1e-05,2.24071]
[1776758910093,82.18,76193.15,30.9,-0.0159,1e-05,2.24228]
[1776758915128,82.17,76195.62,30.9,-0.01586,1e-05,2.23661]
[1776758920163,82.16,76195.61,30.9,-0.01585,1e-05,2.23561]
[1776758925198,82.16,76196.96,30.9,-0.01583,1e-05,2.23328]
[1776758930233,82.15,76195.36,30.9,-0.01583,1e-05,2.23393]
[1776758935268,82.14,76195.93,30.9,-0.01582,1e-05,2.23238]
[1776758940305,82.13,76196.24,30.9,-0.01581,1e-05,2.23112]
[1776758945340,82.13,76196.56,30.9,-0.0158,1e-05,2.22988]
[1776758950375,82.12,76195.52,30.9,-0.0158,1e-05,2.23002]
[1776758955409,82.11,76194.82,30.9,-0.0158,1e-05,2.2298]
[1776758960445,82.1,76196.07,30.9,-0.01578,1e-05,2.22763]
[1776758965479,82.1,76194.07,30.9,-0.01579,1e-05,2.22873]
[1776758970515,82.09,76194.19,30.9,-0.01578,1e-05,2.2277]
[1776758975550,82.08,76200.07,30.9,-0.01571,1e-05,2.21879]
[1776758980585,82.07,76201.75,30.9,-0.01569,1e-05,2.21629]
[1776758982008,82.07,76201.79,30.9,-0.01569,1e-05,2.21609]
[1776758982014,82.07,76201.79,30.9,-0.01569,1e-05,2.21609]
[1776758983048,82.07,76201.8,30.9,-0.01569,1e-05,2.21592]
[1776758983186,82.07,76201.8,30.9,-0.01569,1e-05,2.21592]
[1776758988924,82.06,76202.52,30.9,-0.01567,1e-05,2.21426]
[1776758994683,82.06,76204.21,30.9,-0.01565,1e-05,2.21167]
[1776758999718,82.05,76193.74,30.9,-0.01573,1e-05,2.2214]
[1776759004753,82.04,76195.29,30.9,-0.01571,1e-05,2.219]
[1776759009788,82.04,76195.79,30.9,-0.0157,1e-05,2.21768]
[1776759014824,82.03,76201.97,30.9,-0.01564,1e-05,2.21068]
[1776759019859,82.02,76204.72,30.9,-0.01561,1e-05,2.20719]
[1776759024893,82.02,76205.12,30.9,-0.0156,1e-05,2.20607]
[1776759029929,82.01,76201.44,30.9,-0.01563,1e-05,2.20903]
[1776759034964,82.01,76201.24,30.9,-0.01561,1e-05,2.2064]
[1776759040001,82.0,76195.87,30.9,-0.01565,1e-05,2.21101]
[1776759046067,81.99,76195.88,30.9,-0.01564,1e-05,2.21007]
[1776759051102,81.99,76193.26,30.9,-0.01566,1e-05,2.21192]
[1776759056136,81.98,76201.57,30.9,-0.01558,1e-05,2.20282]
[1776759061172,81.97,76202.47,30.9,-0.01557,1e-05,2.20124]
[1776759067214,81.97,76193.92,30.9,-0.01563,1e-05,2.20894]
[1776759072249,81.96,76189.46,30.9,-0.01567,1e-05,2.21265]
[1776759077284,81.95,76189.15,30.9,-0.01566,1e-05,2.21201]
[1776759082319,81.95,76182.36,30.9,-0.01571,1e-05,2.21801]
[1776759083496,81.95,76182.36,30.9,-0.01571,1e-05,2.21801]
[1776759087354,81.94,76164.99,30.9,-0.01585,1e-05,2.23465]
[1776759089410,81.94,76159.22,30.9,-0.0159,1e-05,2.2403]
[1776759089411,81.94,76159.22,30.9,-0.0159,1e-05,2.2403]
[1776759095762,81.93,76147.41,30.9,-0.01598,1e-05,2.24888]
[1776759100626,81.92,76143.91,30.9,-0.016,1e-05,2.25129]
[1776759102630,81.91,76143.86,30.9,-0.016,1e-05,2.25087]
[1776759103134,81.91,76144.22,30.9,-0.01599,1e-05,2.25027]
[1776759103320,81.91,76144.22,30.9,-0.01599,1e-05,2.25027]
[1776759103367,81.91,76144.22,30.9,-0.01599,1e-05,2.25027]
[1776759108501,81.9,76144.31,30.9,-0.01598,1e-05,2.24878]
[1776759110928,81.9,76145.6,30.9,-0.01596,1e-05,2.24701]
[1776759110929,81.9,76145.6,30.9,-0.01596,1e-05,2.24701]
[1776759116557,81.89,76146.16,30.9,-0.01595,1e-05,2.24507]
[1776759117395,81.89,76146.16,30.9,-0.01595,1e-05,2.24507]
[1776759122599,81.87,76134.58,30.9,-0.01604,1e-05,2.25549]
[1776759127634,81.86,76134.88,30.9,-0.01602,1e-05,2.25396]
[1776759132669,81.85,76141.52,30.9,-0.01596,1e-05,2.24603]
[1776759138715,81.84,76149.57,30.9,-0.01588,1e-05,2.23654]
[1776759143746,81.84,76162.36,30.9,-0.01576,1e-05,2.22261]
[1776759148782,81.83,76161.47,30.9,-0.01576,1e-05,2.22258]
[1776759154824,81.82,76160.63,30.9,-0.01574,1e-05,2.2202]
[1776759159859,81.81,76157.88,30.9,-0.01576,1e-05,2.22205]
[1776759164894,81.8,76157.99,30.9,-0.01575,1e-05,2.22102]
[1776759167915,81.8,76139.67,30.9,-0.0159,1e-05,2.239]
[1776759172951,81.79,76129.27,30.9,-0.01598,1e-05,2.24848]
[1776759177986,81.78,76123.4,30.9,-0.01602,1e-05,2.2533]
[1776759179123,81.78,76123.4,30.9,-0.01602,1e-05,2.2533]
[1776759185035,81.77,76132.54,30.9,-0.01593,1e-05,2.24237]
[1776759189497,81.76,76133.04,30.9,-0.01592,1e-05,2.2412]
[1776759190615,81.76,76134.51,30.9,-0.01591,1e-05,2.23949]
[1776759196113,81.75,76127.19,30.9,-0.01596,1e-05,2.24538]
[1776759199747,81.74,76127.68,30.9,-0.01595,1e-05,2.24421]
[1776759200773,81.74,76127.37,30.9,-0.01595,1e-05,2.24431]
[1776759206183,81.73,76130.31,30.9,-0.01591,1e-05,2.23999]
[1776759211218,81.72,76141.41,30.9,-0.01579,1e-05,2.22555]
[1776759214720,81.72,76143.88,30.9,-0.01577,1e-05,2.22268]
[1776759215777,81.72,76144.08,30.9,-0.01576,1e-05,2.22212]
[1776759222295,81.71,76149.52,30.9,-0.01571,1e-05,2.21543]
[1776759227330,81.7,76148.04,30.9,-0.01571,1e-05,2.21611]
[1776759231870,81.7,76144.04,30.9,-0.01574,1e-05,2.21965]
[1776759231936,81.69,76144.11,30.9,-0.01574,1e-05,2.21924]
[1776759238359,81.68,76145.68,30.9,-0.01571,1e-05,2.21556]
[1776759247473,81.63,76147.12,30.9,-0.01565,1e-05,2.20798]
[1776759253319,81.61,76147.22,30.9,-0.01563,1e-05,2.20587]
[1776759258465,81.58,76147.13,30.9,-0.0156,1e-05,2.20298]
[1776759263586,81.56,76146.18,30.9,-0.01559,1e-05,2.201]
[1776759268137,81.54,76146.74,30.9,-0.01557,1e-05,2.19849]
[1776759272651,81.52,76160.32,30.9,-0.01542,1e-05,2.18039]
[1776759273330,81.52,76160.32,30.9,-0.01542,1e-05,2.18039]
[1776759275121,81.52,76162.24,30.9,-0.0154,1e-05,2.17758]
[1776759280622,81.5,76163.46,30.9,-0.01537,1e-05,2.17415]
[1776759289771,81.46,76162.4,30.9,-0.01534,1e-05,2.17086]
[1776759294806,81.44,76164.08,30.9,-0.01531,1e-05,2.16703]
[1776759299840,81.43,76162.1,30.9,-0.01531,1e-05,2.16688]
[1776759301954,81.42,76157.92,30.9,-0.01534,1e-05,2.17062]
[1776759307900,81.4,76152.23,30.9,-0.01536,1e-05,2.17328]
[1776759313942,81.38,76151.29,30.9,-0.01535,1e-05,2.17158]
[1776759318029,81.37,76164.61,30.9,-0.01523,1e-05,2.15709]
[1776759324012,81.34,76164.59,30.9,-0.0152,1e-05,2.15431]
[1776759329046,81.33,76160.93,30.9,-0.01522,1e-05,2.15595]
[1776759332070,81.32,76179.67,30.9,-0.01504,1e-05,2.13416]
[1776759337105,81.3,76184.91,30.9,-0.01498,1e-05,2.12722]
[1776759342139,81.29,76185.25,30.9,-0.01496,1e-05,2.12516]
[1776759347175,81.27,76187.24,30.9,-0.01493,1e-05,2.1215]
[1776759352210,81.26,76187.26,30.9,-0.01492,1e-05,2.11982]
[1776759356240,81.25,76206.61,30.9,-0.01475,1e-05,2.09965]
[1776759361276,81.24,76208.41,30.9,-0.01472,1e-05,2.09643]
[1776759362879,81.24,76208.41,30.9,-0.01472,1e-05,2.09643]
[1776759369338,81.22,76211.31,30.9,-0.01468,1e-05,2.09133]
[1776759374374,81.21,76203.23,30.9,-0.01473,1e-05,2.09776]
[1776759381422,81.19,76203.47,30.9,-0.01472,1e-05,2.09549]
[1776759387465,81.17,76204.14,30.9,-0.0147,1e-05,2.09312]
[1776759393509,81.16,76210.23,30.9,-0.01462,1e-05,2.08351]
[1776759401570,81.14,76209.26,30.9,-0.01461,1e-05,2.08233]
[1776759406605,81.13,76207.86,30.9,-0.01461,1e-05,2.08235]
[1776759411640,81.12,76203.41,30.9,-0.01463,1e-05,2.08506]
[1776759414193,81.12,76203.02,30.9,-0.01463,1e-05,2.08517]
[1776759423724,81.09,76199.96,30.9,-0.01464,1e-05,2.0852]
[1776759428759,81.08,76198.26,30.9,-0.01464,1e-05,2.08551]
[1776759433794,81.07,76203.81,30.9,-0.01458,1e-05,2.07882]
[1776759438829,81.06,76217.28,30.9,-0.01446,1e-05,2.0646]
[1776759444260,81.05,76227.44,30.9,-0.01437,1e-05,2.05375]
[1776759449906,81.04,76220.78,30.9,-0.01442,1e-05,2.05886]
[1776759454941,81.03,76222.23,30.9,-0.01438,1e-05,2.05434]
[1776759459976,81.02,76224.37,30.9,-0.01436,1e-05,2.05126]
[1776759465011,81.01,76229.42,30.9,-0.01431,1e-05,2.04544]
[1776759466532,81.01,76229.42,30.9,-0.01431,1e-05,2.04544]
[1776759472059,81.0,76224.92,30.9,-0.01433,1e-05,2.04842]
[1776759477096,80.99,76223.89,30.9,-0.01433,1e-05,2.04844]
[1776759482131,80.98,76224.67,30.9,-0.01432,1e-05,2.04674]
[1776759487170,80.98,76230.31,30.9,-0.01427,1e-05,2.04042]
[1776759493208,80.97,76227.04,30.9,-0.01428,1e-05,2.04246]
[1776759498280,80.96,76226.73,30.9,-0.01428,1e-05,2.04222]
[1776759498291,80.96,76226.73,30.9,-0.01428,1e-05,2.04222]
[1776759499421,80.96,76226.61,30.9,-0.01428,1e-05,2.0418]
[1776759499497,80.96,76226.61,30.9,-0.01428,1e-05,2.0418]
[1776759505292,80.95,76225.36,30.9,-0.01428,1e-05,2.04191]
[1776759510328,80.94,76224.24,30.9,-0.01428,1e-05,2.04208]
[1776759516370,80.93,76219.97,30.9,-0.01429,1e-05,2.04305]
[1776759523419,80.92,76219.17,30.9,-0.01429,1e-05,2.04254]
[1776759528453,80.91,76219.0,30.9,-0.01428,1e-05,2.04179]
[1776759533591,80.91,76219.0,30.9,-0.01428,1e-05,2.04179]
[1776759543559,80.89,76218.89,30.9,-0.01426,1e-05,2.03921]
[1776759548596,80.84,76224.07,30.9,-0.01418,1e-05,2.02855]
[1776759553631,80.83,76228.16,30.9,-0.01414,1e-05,2.02389]
[1776759558666,80.83,76228.18,30.9,-0.01413,1e-05,2.02312]
[1776759561887,80.83,76227.94,30.9,-0.01413,1e-05,2.02319]
[1776759563150,80.82,76227.47,30.9,-0.01413,1e-05,2.02318]
[1776759568736,80.82,76223.97,30.9,-0.01415,1e-05,2.02558]
[1776759573875,80.81,76224.58,30.9,-0.01413,1e-05,2.02235]
[1776759579425,80.8,76229.37,30.9,-0.01408,1e-05,2.01704]
[1776759580610,80.8,76233.24,30.9,-0.01405,1e-05,2.01294]
[1776759584961,80.8,76239.58,30.9,-0.014,1e-05,2.00644]
[1776759590890,80.79,76240.66,30.9,-0.01398,1e-05,2.00461]
[1776759591414,80.79,76240.66,30.9,-0.01398,1e-05,2.00461]
[1776759598345,80.78,76240.79,30.9,-0.01398,1e-05,2.00393]
[1776759604350,80.78,76240.78,30.9,-0.01397,1e-05,2.0032]
[1776759609319,80.78,76240.78,30.9,-0.01397,1e-05,2.00309]
[1776759615060,80.77,76242.18,30.9,-0.01395,1e-05,2.00065]
[1776759618735,80.76,76251.66,30.9,-0.01387,1e-05,1.99144]
[1776759619078,80.76,76251.66,30.9,-0.01387,1e-05,1.99144]
[1776759620080,80.76,76264.27,30.9,-0.01377,1e-05,1.97955]
[1776759625613,80.76,76265.59,30.9,-0.01376,1e-05,1.97802]
[1776759625654,80.76,76265.59,30.9,-0.01376,1e-05,1.97802]
[1776759631180,80.76,76281.14,30.9,-0.01362,1e-05,1.96123]
[1776759639694,80.76,76281.28,30.9,-0.01362,1e-05,1.96098]
[1776759645278,80.75,76278.5,30.9,-0.01364,1e-05,1.96323]
[1776759650313,80.75,76286.41,30.9,-0.01358,1e-05,1.95574]
[1776759655348,80.75,76298.14,30.9,-0.01349,1e-05,1.94485]
[1776759658603,80.75,76301.85,30.9,-0.01346,1e-05,1.94143]
[1776759659552,80.75,76305.0,30.9,-0.01344,1e-05,1.93854]
[1776759659376,80.75,76338.61,30.9,-0.01318,1e-05,1.90786]
[1776759660383,80.75,76366.92,30.9,-0.01298,1e-05,1.88239]
[1776759663407,80.76,76347.98,30.9,-0.01312,1e-05,1.89973]
[1776759668442,80.76,76333.65,30.9,-0.01323,1e-05,1.91304]
[1776759670547,80.76,76329.02,30.9,-0.01326,1e-05,1.91735]
[1776759675494,80.76,76343.43,30.9,-0.01316,1e-05,1.90447]
[1776759676502,80.76,76374.87,30.9,-0.01292,1e-05,1.87617]
[1776759677509,80.76,76395.64,30.9,-0.01277,1e-05,1.85784]
[1776759681269,80.77,76402.41,30.9,-0.01273,1e-05,1.8523]
[1776759681746,80.77,76395.5,30.9,-0.01278,1e-05,1.85856]
[1776759687579,80.77,76389.21,30.9,-0.01283,1e-05,1.86497]
[1776759692614,80.78,76387.07,30.9,-0.01284,1e-05,1.86558]
[1776759697649,80.81,76386.53,30.9,-0.01287,1e-05,1.86884]
[1776759702685,80.82,76385.14,30.9,-0.01289,1e-05,1.87169]
[1776759708253,80.82,76386.7,30.9,-0.01288,1e-05,1.87086]
[1776759710849,80.83,76384.87,30.9,-0.0129,1e-05,1.87272]
[1776759712005,80.83,76381.09,30.9,-0.01293,1e-05,1.8762]
[1776759717801,80.83,76369.61,30.9,-0.01301,1e-05,1.88704]
[1776759719707,80.83,76367.18,30.9,-0.01303,1e-05,1.88939]
[1776759719714,80.83,76367.18,30.9,-0.01303,1e-05,1.88939]
[1776759724840,80.84,76362.05,30.9,-0.01308,1e-05,1.89446]
[1776759729876,80.84,76360.0,30.9,-0.01309,1e-05,1.89667]
[1776759734911,80.84,76359.89,30.9,-0.0131,1e-05,1.89713]
[1776759737296,80.84,76359.89,30.9,-0.0131,1e-05,1.89713]
[1776759742967,80.85,76358.19,30.9,-0.01311,1e-05,1.89923]
[1776759744981,80.85,76344.33,30.9,-0.01322,1e-05,1.91191]
[1776759750016,80.85,76339.46,30.9,-0.01326,1e-05,1.91654]
[1776759754044,80.85,76351.2,30.9,-0.01316,1e-05,1.90416]
[1776759754630,80.85,76351.2,30.9,-0.01316,1e-05,1.90416]
[1776759755068,80.85,76366.73,30.9,-0.01304,1e-05,1.89016]
[1776759760087,80.86,76377.12,30.9,-0.01297,1e-05,1.8814]
[1776759765122,80.86,76367.92,30.9,-0.01304,1e-05,1.89017]
[1776759770157,80.87,76365.45,30.9,-0.01306,1e-05,1.8928]
[1776759771288,80.87,76365.45,30.9,-0.01306,1e-05,1.8928]
[1776759777206,80.87,76364.66,30.9,-0.01307,1e-05,1.89408]
[1776759780420,80.87,76364.63,30.9,-0.01308,1e-05,1.89427]
[1776759786269,80.88,76367.97,30.9,-0.01306,1e-05,1.89185]
[1776759788582,80.88,76366.23,30.9,-0.01307,1e-05,1.8935]
[1776759798372,80.89,76363.56,30.9,-0.0131,1e-05,1.89678]
[1776759799912,80.89,76363.53,30.9,-0.0131,1e-05,1.89688]
[1776759802402,80.9,76348.26,30.9,-0.01322,1e-05,1.91147]
[1776759807438,80.9,76353.35,30.9,-0.01318,1e-05,1.9071]
[1776759812474,80.92,76354.71,30.9,-0.01318,1e-05,1.90693]
[1776759815495,80.93,76369.84,30.9,-0.01307,1e-05,1.89347]
[1776759820530,80.96,76370.26,30.9,-0.0131,1e-05,1.89711]
[1776759825566,80.96,76369.86,30.9,-0.01311,1e-05,1.89785]
[1776759830601,80.97,76369.55,30.9,-0.01311,1e-05,1.89849]
[1776759833923,80.97,76369.68,30.9,-0.01311,1e-05,1.89859]
[1776759839664,80.97,76382.9,30.9,-0.01302,1e-05,1.88716]
[1776759840205,80.97,76382.9,30.9,-0.01302,1e-05,1.88716]
[1776759849742,80.98,76388.98,30.9,-0.01298,1e-05,1.88269]
[1776759855783,80.99,76380.61,30.9,-0.01305,1e-05,1.89071]
[1776759860819,80.99,76373.21,30.9,-0.01311,1e-05,1.89775]
[1776759865854,80.99,76369.99,30.9,-0.01313,1e-05,1.90097]
[1776759870889,81.0,76365.97,30.9,-0.01316,1e-05,1.90488]
[1776759875924,81.0,76364.8,30.9,-0.01316,1e-05,1.9043]
[1776759880959,81.0,76367.54,30.9,-0.01314,1e-05,1.90212]
[1776759887001,81.0,76367.1,30.9,-0.01315,1e-05,1.90288]
[1776759892040,81.01,76365.32,30.9,-0.01317,1e-05,1.9048]
[1776759898082,81.01,76361.75,30.9,-0.01319,1e-05,1.90836]
[1776759903117,81.01,76363.36,30.9,-0.01319,1e-05,1.90717]
[1776759908152,81.01,76363.43,30.9,-0.01319,1e-05,1.90739]
[1776759913189,81.02,76361.32,30.9,-0.0132,1e-05,1.90955]
[1776759918224,81.02,76365.49,30.9,-0.01318,1e-05,1.90612]
[1776759923258,81.02,76354.06,30.9,-0.01326,1e-05,1.91673]
[1776759928294,81.02,76344.57,30.9,-0.01334,1e-05,1.92551]
[1776759933329,81.02,76342.12,30.9,-0.01334,1e-05,1.9259]
[1776759942392,81.03,76343.95,30.9,-0.01333,1e-05,1.92446]
[1776759947427,81.03,76344.19,30.9,-0.01333,1e-05,1.92438]
[1776759952462,81.03,76344.08,30.9,-0.01333,1e-05,1.92462]
[1776759957498,81.03,76343.74,30.9,-0.01334,1e-05,1.92507]
[1776759962533,81.03,76332.23,30.9,-0.01342,1e-05,1.93567]
[1776759967568,81.03,76336.8,30.9,-0.01339,1e-05,1.93152]
[1776759972603,81.03,76336.67,30.9,-0.01339,1e-05,1.93168]
[1776759977638,81.03,76337.96,30.9,-0.01338,1e-05,1.93055]
[1776759979552,81.03,76342.53,30.9,-0.01335,1e-05,1.92639]
[1776759980398,81.03,76349.32,30.9,-0.0133,1e-05,1.92023]
[1776759981281,81.03,76354.56,30.9,-0.01326,1e-05,1.9155]
[1776759981824,81.03,76379.73,30.9,-0.01307,1e-05,1.89282]
[1776759982010,81.03,76379.73,30.9,-0.01307,1e-05,1.89282]
[1776759982060,81.03,76379.73,30.9,-0.01307,1e-05,1.89282]
[1776759982375,81.03,76379.73,30.9,-0.01307,1e-05,1.89282]
[1776759987715,81.04,76387.29,30.9,-0.01302,1e-05,1.88657]
[1776759990922,81.04,76386.24,30.9,-0.01303,1e-05,1.88777]
[1776759996784,81.04,76377.73,30.9,-0.01308,1e-05,1.89393]
[1776760001820,81.05,76377.47,30.9,-0.01309,1e-05,1.89451]
[1776760006855,81.05,76374.35,30.9,-0.01311,1e-05,1.89764]
[1776760011890,81.05,76372.3,30.9,-0.01313,1e-05,1.89977]
[1776760017931,81.06,76373.51,30.9,-0.01312,1e-05,1.89905]
[1776760022967,81.06,76370.99,30.9,-0.01314,1e-05,1.90162]
[1776760026934,81.06,76374.79,30.9,-0.01312,1e-05,1.89837]
[1776760027791,81.06,76374.79,30.9,-0.01312,1e-05,1.89837]
[1776760033039,81.06,76376.56,30.9,-0.01311,1e-05,1.89723]
[1776760039081,81.07,76375.72,30.9,-0.01312,1e-05,1.89838]
[1776760044116,81.07,76376.46,30.9,-0.01311,1e-05,1.89804]
[1776760049151,81.07,76374.88,30.9,-0.01313,1e-05,1.89979]
[1776760054185,81.08,76373.2,30.9,-0.01313,1e-05,1.89967]
[1776760059221,81.08,76371.52,30.9,-0.01315,1e-05,1.90149]
[1776760064256,81.08,76367.82,30.9,-0.01318,1e-05,1.90511]
[1776760069291,81.08,76359.77,30.9,-0.01324,1e-05,1.91263]
[1776760074326,81.09,76360.4,30.9,-0.01323,1e-05,1.91224]
[1776760078179,81.09,76365.7,30.9,-0.0132,1e-05,1.90757]
[1776760082345,81.09,76383.66,30.9,-0.01307,1e-05,1.8917]
[1776760088106,81.09,76385.03,30.9,-0.01306,1e-05,1.89093]
[1776760091602,81.1,76385.01,30.9,-0.01306,1e-05,1.89119]
[1776760097488,81.1,76389.8,30.9,-0.01303,1e-05,1.88751]
[1776760102523,81.1,76392.23,30.9,-0.01302,1e-05,1.88578]
[1776760107558,81.11,76393.44,30.9,-0.01301,1e-05,1.88518]
[1776760108000,81.11,76393.44,30.9,-0.01301,1e-05,1.88518]
[1776760110549,81.11,76393.46,30.9,-0.01301,1e-05,1.88535]
[1776760111352,81.11,76393.34,30.9,-0.01301,1e-05,1.88556]
[1776760116621,81.12,76386.92,30.9,-0.01305,1e-05,1.88981]
[1776760121656,81.12,76380.54,30.9,-0.0131,1e-05,1.89598]
[1776760126690,81.12,76384.75,30.9,-0.01307,1e-05,1.89259]
[1776760131727,81.13,76394.04,30.9,-0.01301,1e-05,1.88471]
[1776760136902,81.13,76395.21,30.9,-0.013,1e-05,1.88406]
[1776760142803,81.14,76401.99,30.9,-0.01296,1e-05,1.87877]
[1776760147839,81.14,76399.94,30.9,-0.01298,1e-05,1.88114]
[1776760152877,81.15,76400.69,30.9,-0.01298,1e-05,1.881]
[1776760157912,81.15,76399.83,30.9,-0.01299,1e-05,1.88228]
[1776760166977,81.16,76400.76,30.9,-0.01299,1e-05,1.88238]
[1776760172013,81.16,76398.94,30.9,-0.01299,1e-05,1.88259]
[1776760177047,81.17,76385.49,30.9,-0.0131,1e-05,1.89513]
[1776760182121,81.17,76382.43,30.9,-0.01312,1e-05,1.8982]
[1776760187627,81.17,76382.09,30.9,-0.01313,1e-05,1.89887]
[1776760194167,81.18,76385.11,30.9,-0.01311,1e-05,1.89679]
[1776760199937,81.18,76379.96,30.9,-0.01315,1e-05,1.90173]
[1776760205244,81.19,76374.65,30.9,-0.01319,1e-05,1.90699]
[1776760210281,81.19,76375.27,30.9,-0.01319,1e-05,1.90674]
[1776760215316,81.19,76386.78,30.9,-0.01311,1e-05,1.89671]
[1776760220352,81.2,76385.41,30.9,-0.01312,1e-05,1.89833]
[1776760225387,81.2,76384.55,30.9,-0.01313,1e-05,1.89947]
[1776760231429,81.2,76382.87,30.9,-0.01314,1e-05,1.89948]
[1776760236463,81.21,76387.03,30.9,-0.01311,1e-05,1.89614]
[1776760243513,81.21,76387.23,30.9,-0.01311,1e-05,1.89653]
[1776760250562,81.22,76389.08,30.9,-0.0131,1e-05,1.89553]
[1776760257616,81.22,76389.97,30.9,-0.0131,1e-05,1.89534]
[1776760262651,81.23,76378.2,30.9,-0.01319,1e-05,1.9063]
[1776760269700,81.23,76375.77,30.9,-0.01321,1e-05,1.90889]
[1776760275742,81.23,76375.55,30.9,-0.01322,1e-05,1.90939]
[1776760280777,81.24,76376.86,30.9,-0.01321,1e-05,1.90847]
[1776760282075,81.24,76376.86,30.9,-0.01321,1e-05,1.90847]
[1776760282379,81.24,76378.0,30.9,-0.0132,1e-05,1.9075]
[1776760282583,81.24,76378.0,30.9,-0.0132,1e-05,1.9075]
[1776760282733,81.24,76378.0,30.9,-0.0132,1e-05,1.9075]
[1776760289840,81.24,76387.94,30.9,-0.01313,1e-05,1.89907]
[1776760294874,81.24,76385.63,30.9,-0.01314,1e-05,1.89957]
[1776760299910,81.25,76382.47,30.9,-0.01316,1e-05,1.90274]
[1776760304945,81.25,76380.39,30.9,-0.01318,1e-05,1.90492]
[1776760309980,81.25,76379.82,30.9,-0.01319,1e-05,1.90572]
[1776760315015,81.25,76379.83,30.9,-0.01319,1e-05,1.906]
[1776760320050,81.26,76380.35,30.9,-0.01319,1e-05,1.90581]
[1776760325085,81.26,76379.04,30.9,-0.0132,1e-05,1.90728]
[1776760331127,81.26,76377.71,30.9,-0.01321,1e-05,1.9088]
[1776760336162,81.26,76373.42,30.9,-0.01325,1e-05,1.91292]
[1776760341197,81.27,76367.77,30.9,-0.01329,1e-05,1.91822]
[1776760346232,81.27,76366.54,30.9,-0.0133,1e-05,1.91949]
[1776760351267,81.27,76368.32,30.9,-0.01328,1e-05,1.91608]
[1776760358353,81.27,76368.5,30.9,-0.01328,1e-05,1.91615]
[1776760365402,81.27,76367.33,30.9,-0.01329,1e-05,1.91742]
[1776760370436,81.27,76358.8,30.9,-0.01335,1e-05,1.92528]
[1776760376479,81.27,76357.95,30.9,-0.01336,1e-05,1.92612]
[1776760379507,81.27,76350.58,30.9,-0.01342,1e-05,1.93284]
[1776760384535,81.27,76344.36,30.9,-0.01346,1e-05,1.93848]
[1776760389569,81.27,76343.53,30.9,-0.01347,1e-05,1.93918]
[1776760394281,81.27,76357.31,30.9,-0.01336,1e-05,1.9266]
[1776760399640,81.27,76348.09,30.9,-0.01343,1e-05,1.93504]
[1776760406689,81.27,76338.4,30.9,-0.01351,1e-05,1.94381]
[1776760411725,81.27,76334.36,30.9,-0.01352,1e-05,1.94541]
[1776760416760,81.27,76323.11,30.9,-0.01361,1e-05,1.95559]
[1776760418122,81.27,76323.11,30.9,-0.01361,1e-05,1.95559]
[1776760423809,81.27,76310.03,30.9,-0.0137,1e-05,1.96727]
[1776760428845,81.26,76310.4,30.9,-0.0137,1e-05,1.96658]
[1776760433878,81.26,76313.57,30.9,-0.01367,1e-05,1.96337]
[1776760439921,81.26,76325.55,30.9,-0.01358,1e-05,1.95208]
[1776760444956,81.26,76326.63,30.9,-0.01357,1e-05,1.95095]
[1776760450998,81.26,76329.58,30.9,-0.01354,1e-05,1.94809]
[1776760456033,81.26,76345.68,30.9,-0.01342,1e-05,1.9333]
[1776760456809,81.26,76345.68,30.9,-0.01342,1e-05,1.9333]
[1776760462075,81.26,76355.82,30.9,-0.01335,1e-05,1.92415]
[1776760464249,81.26,76355.83,30.9,-0.01335,1e-05,1.92417]
[1776760470131,81.26,76357.13,30.9,-0.01334,1e-05,1.92315]
[1776760481207,81.26,76357.64,30.9,-0.01332,1e-05,1.92102]
[1776760486243,81.26,76358.08,30.9,-0.01332,1e-05,1.92074]
[1776760489176,81.26,76358.36,30.9,-0.01332,1e-05,1.92051]
[1776760502354,81.27,76357.47,30.9,-0.01333,1e-05,1.92165]
[1776760509404,81.27,76350.63,30.9,-0.01338,1e-05,1.92791]
[1776760514439,81.27,76347.5,30.9,-0.0134,1e-05,1.9308]
[1776760519474,81.27,76337.19,30.9,-0.01348,1e-05,1.9402]
[1776760524509,81.27,76334.67,30.9,-0.0135,1e-05,1.94244]
[1776760529544,81.26,76331.68,30.9,-0.01352,1e-05,1.94508]
[1776760534579,81.26,76330.7,30.9,-0.01352,1e-05,1.9439]
[1776760539639,81.26,76330.75,30.9,-0.01352,1e-05,1.94375]
[1776760544674,81.26,76329.83,30.9,-0.01352,1e-05,1.9445]
[1776760549709,81.26,76319.5,30.9,-0.0136,1e-05,1.95385]
[1776760554743,81.26,76318.2,30.9,-0.01361,1e-05,1.95486]
[1776760559779,81.26,76317.79,30.9,-0.01361,1e-05,1.95504]
[1776760562803,81.26,76303.57,30.9,-0.01372,1e-05,1.96805]
[1776760564816,81.26,76288.38,30.9,-0.01383,1e-05,1.98204]
[1776760569851,81.25,76286.17,30.9,-0.01385,1e-05,1.98368]
[1776760571353,81.25,76286.17,30.9,-0.01385,1e-05,1.98368]
[1776760579183,81.25,76285.92,30.9,-0.01384,1e-05,1.98332]
[1776760582603,81.24,76285.94,30.9,-0.01384,1e-05,1.98281]
[1776760582636,81.24,76285.94,30.9,-0.01384,1e-05,1.98281]
[1776760582758,81.24,76285.94,30.9,-0.01384,1e-05,1.98281]
[1776760583263,81.24,76285.94,30.9,-0.01384,1e-05,1.98281]
[1776760591030,81.24,76285.71,30.9,-0.01384,1e-05,1.98248]
[1776760597042,81.23,76292.15,30.9,-0.01377,1e-05,1.97395]
[1776760602077,81.23,76294.99,30.9,-0.01375,1e-05,1.97104]
[1776760603876,81.23,76294.26,30.9,-0.01375,1e-05,1.97167]
[1776760610133,81.23,76295.13,30.9,-0.01374,1e-05,1.97053]
[1776760617182,81.22,76296.22,30.9,-0.01373,1e-05,1.96923]
[1776760622217,81.22,76310.21,30.9,-0.01362,1e-05,1.95612]
[1776760627252,81.22,76311.47,30.9,-0.01361,1e-05,1.95489]
[1776760632287,81.22,76312.06,30.9,-0.01361,1e-05,1.95429]
[1776760637321,81.22,76313.36,30.9,-0.0136,1e-05,1.95303]
[1776760642357,81.22,76313.71,30.9,-0.01359,1e-05,1.95266]
[1776760647392,81.22,76315.94,30.9,-0.01358,1e-05,1.95058]
[1776760652432,81.22,76322.32,30.9,-0.01351,1e-05,1.94275]
[1776760658475,81.22,76323.09,30.9,-0.01351,1e-05,1.94209]
[1776760663509,81.22,76323.28,30.9,-0.01351,1e-05,1.94196]
[1776760669553,81.22,76322.95,30.9,-0.01351,1e-05,1.94229]
[1776760674588,81.22,76334.61,30.9,-0.01342,1e-05,1.93168]
[1776760679623,81.22,76334.87,30.9,-0.01342,1e-05,1.93156]
[1776760684658,81.22,76340.18,30.9,-0.01338,1e-05,1.92686]
[1776760689693,81.23,76340.39,30.9,-0.01338,1e-05,1.92681]
[1776760695734,81.23,76340.42,30.9,-0.01338,1e-05,1.92695]
[1776760700770,81.23,76340.5,30.9,-0.01338,1e-05,1.92701]
[1776760708826,81.23,76343.14,30.9,-0.01337,1e-05,1.92485]
[1776760716882,81.23,76342.97,30.9,-0.01336,1e-05,1.92329]
[1776760721917,81.23,76341.47,30.9,-0.01337,1e-05,1.92481]
[1776760726952,81.24,76341.82,30.9,-0.01337,1e-05,1.92464]
[1776760731986,81.24,76341.94,30.9,-0.01337,1e-05,1.92466]
[1776760737022,81.24,76350.58,30.9,-0.0133,1e-05,1.91697]
[1776760742057,81.24,76346.52,30.9,-0.01334,1e-05,1.92089]
[1776760747092,81.24,76344.61,30.9,-0.01335,1e-05,1.92279]
[1776760752127,81.24,76343.78,30.9,-0.01336,1e-05,1.92369]
[1776760763204,81.25,76343.75,30.9,-0.01336,1e-05,1.92405]
[1776760768239,81.25,76344.69,30.9,-0.01336,1e-05,1.92336]
[1776760774283,81.25,76344.9,30.9,-0.01334,1e-05,1.92142]
[1776760777778,81.25,76345.15,30.9,-0.01334,1e-05,1.92131]
[1776760777799,81.25,76345.15,30.9,-0.01334,1e-05,1.92131]
[1776760783347,81.25,76343.2,30.9,-0.01336,1e-05,1.92358]
[1776760786259,81.25,76343.6,30.9,-0.01336,1e-05,1.92324]
[1776760786792,81.25,76343.99,30.9,-0.01336,1e-05,1.92295]
[1776760792410,81.26,76345.99,30.9,-0.01334,1e-05,1.92134]
[1776760796119,81.26,76345.68,30.9,-0.01335,1e-05,1.92173]
[1776760796438,81.26,76365.38,30.9,-0.0132,1e-05,1.90393]
[1776760797445,81.26,76379.97,30.9,-0.01309,1e-05,1.89087]
[1776760797981,81.26,76379.97,30.9,-0.01309,1e-05,1.89087]
[1776760804494,81.26,76375.4,30.9,-0.01313,1e-05,1.89556]
[1776760806508,81.27,76359.67,30.9,-0.01325,1e-05,1.90989]
[1776760808954,81.27,76359.68,30.9,-0.01325,1e-05,1.90999]
[1776760814564,81.27,76362.32,30.9,-0.01323,1e-05,1.90793]
[1776760820607,81.27,76357.78,30.9,-0.01327,1e-05,1.91236]
[1776760820794,81.27,76357.78,30.9,-0.01327,1e-05,1.91236]
[1776760827656,81.28,76359.26,30.9,-0.01326,1e-05,1.91139]
[1776760830677,81.28,76375.15,30.9,-0.01314,1e-05,1.89724]
[1776760837726,81.28,76386.13,30.9,-0.01305,1e-05,1.88612]
[1776760842761,81.29,76390.05,30.9,-0.01303,1e-05,1.88313]
[1776760847796,81.29,76391.4,30.9,-0.01302,1e-05,1.88246]
[1776760851138,81.3,76391.48,30.9,-0.01303,1e-05,1.88272]
[1776760851211,81.3,76391.48,30.9,-0.01303,1e-05,1.88272]
[1776760851998,81.3,76400.52,30.9,-0.01296,1e-05,1.87465]
[1776760852025,81.3,76400.52,30.9,-0.01296,1e-05,1.87465]
[1776760852078,81.3,76425.78,30.9,-0.01278,1e-05,1.8524]
[1776760854354,81.3,76437.34,30.9,-0.0127,1e-05,1.84239]
[1776760855038,81.3,76440.29,30.9,-0.01268,1e-05,1.84017]
[1776760858993,81.31,76442.13,30.9,-0.01267,1e-05,1.8391]
[1776760859089,81.31,76442.11,30.9,-0.01267,1e-05,1.83931]
[1776760864920,81.3,76439.87,30.9,-0.01268,1e-05,1.84006]
[1776760869955,81.29,76441.19,30.9,-0.01266,1e-05,1.8379]
[1776760874200,81.28,76439.43,30.9,-0.01267,1e-05,1.83884]
[1776760874204,81.28,76435.63,30.9,-0.01269,1e-05,1.84198]
[1776760878047,81.28,76430.42,30.9,-0.01273,1e-05,1.8467]
[1776760878250,81.28,76430.42,30.9,-0.01273,1e-05,1.8467]
[1776760878294,81.28,76430.42,30.9,-0.01273,1e-05,1.8467]
[1776760884190,81.29,76441.13,30.9,-0.01266,1e-05,1.83836]
[1776760884198,81.29,76441.13,30.9,-0.01266,1e-05,1.83836]
[1776760890098,81.3,76444.29,30.9,-0.01265,1e-05,1.83691]
[1776760895134,81.31,76446.73,30.9,-0.01263,1e-05,1.83384]
[1776760900205,81.32,76445.99,30.9,-0.01264,1e-05,1.83527]
[1776760906211,81.33,76445.81,30.9,-0.01265,1e-05,1.83677]
[1776760912253,81.34,76446.21,30.9,-0.01266,1e-05,1.83773]
[1776760917289,81.35,76447.23,30.9,-0.01266,1e-05,1.83775]
[1776760920732,81.35,76447.12,30.9,-0.01266,1e-05,1.83821]
[1776760921635,81.36,76447.18,30.9,-0.01266,1e-05,1.83833]
[1776760921680,81.36,76465.42,30.9,-0.01254,1e-05,1.8226]
[1776760923486,81.36,76476.06,30.9,-0.01246,1e-05,1.81358]
[1776760923587,81.36,76474.69,30.9,-0.01247,1e-05,1.81499]
[1776760924168,81.36,76474.69,30.9,-0.01247,1e-05,1.81499]
[1776760924743,81.36,76470.61,30.9,-0.0125,1e-05,1.81805]
[1776760926656,81.35,76467.87,30.9,-0.01251,1e-05,1.81977]
[1776760926757,81.35,76465.2,30.9,-0.01253,1e-05,1.82144]
[1776760930482,81.34,76460.77,30.9,-0.01255,1e-05,1.82475]
[1776760930857,81.34,76460.88,30.9,-0.01255,1e-05,1.82447]
[1776760936304,81.31,76464.26,30.9,-0.0125,1e-05,1.81825]
[1776760936762,81.31,76464.26,30.9,-0.0125,1e-05,1.81825]
[1776760942464,81.27,76462.26,30.9,-0.01248,1e-05,1.8154]
[1776760947476,81.24,76465.51,30.9,-0.01244,1e-05,1.80997]
[1776760952533,81.21,76468.92,30.9,-0.01237,1e-05,1.80122]
[1776760957569,81.18,76467.72,30.9,-0.01235,1e-05,1.79899]
[1776760962604,81.15,76467.35,30.9,-0.01233,1e-05,1.79605]
[1776760967638,81.12,76467.35,30.9,-0.0123,1e-05,1.79279]
[1776760968141,81.12,76467.35,30.9,-0.0123,1e-05,1.79279]
[1776760968164,81.12,76467.35,30.9,-0.0123,1e-05,1.79279]
[1776760968646,81.11,76467.2,30.9,-0.0123,1e-05,1.79249]
[1776760971706,81.11,76469.59,30.9,-0.01228,1e-05,1.78957]
[1776760971916,81.1,76477.72,30.9,-0.01222,1e-05,1.78217]
[1776760971954,81.1,76477.72,30.9,-0.01222,1e-05,1.78217]
[1776760974045,81.09,76485.11,30.9,-0.01216,1e-05,1.77504]
[1776760974050,81.09,76485.11,30.9,-0.01216,1e-05,1.77504]
[1776760975090,81.09,76485.11,30.9,-0.01216,1e-05,1.77504]
[1776760975115,81.09,76485.11,30.9,-0.01216,1e-05,1.77504]
[1776760978198,81.08,76502.64,30.9,-0.01202,1e-05,1.75858]
[1776760979565,81.08,76500.05,30.9,-0.01204,1e-05,1.7604]
[1776760981472,81.08,76483.53,30.9,-0.01215,1e-05,1.77447]
[1776760989796,81.05,76486.14,30.9,-0.01212,1e-05,1.76984]
[1776760994831,81.04,76488.48,30.9,-0.01208,1e-05,1.76594]
[1776760999865,81.03,76485.02,30.9,-0.0121,1e-05,1.76774]
[1776761001506,81.02,76485.21,30.9,-0.0121,1e-05,1.76719]
[1776761006915,81.0,76481.26,30.9,-0.0121,1e-05,1.76827]
[1776761011219,80.99,76481.25,30.9,-0.0121,1e-05,1.76712]
[1776761011320,80.99,76480.7,30.9,-0.01208,1e-05,1.76536]
[1776761013729,80.98,76480.76,30.9,-0.01208,1e-05,1.76493]
[1776761018999,81.0,76483.13,30.9,-0.01208,1e-05,1.76477]
[1776761021725,81.0,76482.89,30.9,-0.01208,1e-05,1.76528]
[1776761022130,81.01,76483.6,30.9,-0.01208,1e-05,1.76529]
[1776761022367,81.01,76483.6,30.9,-0.01208,1e-05,1.76529]
[1776761022537,81.01,76483.6,30.9,-0.01208,1e-05,1.76529]
[1776761022639,81.01,76495.98,30.9,-0.012,1e-05,1.75442]
[1776761023041,81.01,76511.64,30.9,-0.01189,1e-05,1.74119]
[1776761024184,81.01,76511.64,30.9,-0.01189,1e-05,1.74119]
[1776761024284,81.0,76520.85,30.9,-0.01182,1e-05,1.73312]
[1776761029083,80.97,76505.17,30.9,-0.0119,1e-05,1.7431]
[1776761030337,80.97,76505.17,30.9,-0.0119,1e-05,1.7431]
[1776761036133,80.93,76508.09,30.9,-0.01185,1e-05,1.73615]
[1776761042175,80.89,76506.61,30.9,-0.01183,1e-05,1.73355]
[1776761047210,80.86,76507.72,30.9,-0.0118,1e-05,1.72942]
[1776761051496,80.85,76506.99,30.9,-0.01179,1e-05,1.72812]
[1776761054259,80.82,76522.62,30.9,-0.01166,1e-05,1.71251]
[1776761058553,80.8,76529.25,30.9,-0.0116,1e-05,1.70509]
[1776761064329,80.76,76529.69,30.9,-0.01156,1e-05,1.7004]
[1776761069364,80.73,76526.96,30.9,-0.01156,1e-05,1.6996]
[1776761074399,80.7,76526.35,30.9,-0.01152,1e-05,1.69465]
[1776761079433,80.67,76517.55,30.9,-0.01156,1e-05,1.69887]
[1776761084469,80.64,76515.56,30.9,-0.01155,1e-05,1.69745]
[1776761089503,80.61,76507.79,30.9,-0.01157,1e-05,1.70083]
[1776761094540,80.58,76505.07,30.9,-0.01157,1e-05,1.69999]
[1776761098568,80.56,76486.68,30.9,-0.01167,1e-05,1.71284]
[1776761103603,80.53,76483.93,30.9,-0.01167,1e-05,1.71196]
[1776761109645,80.5,76484.67,30.9,-0.01163,1e-05,1.70756]
[1776761114680,80.47,76476.73,30.9,-0.01166,1e-05,1.71107]
[1776761119715,80.44,76463.36,30.9,-0.01173,1e-05,1.71909]
[1776761124750,80.41,76463.06,30.9,-0.0117,1e-05,1.71614]
[1776761126720,80.4,76463.65,30.9,-0.01169,1e-05,1.715]
[1776761126763,80.39,76463.88,30.9,-0.01169,1e-05,1.71417]
[1776761129673,80.39,76463.9,30.9,-0.01168,1e-05,1.71363]
[1776761129785,80.39,76464.08,30.9,-0.01168,1e-05,1.71321]
[1776761130688,80.39,76464.08,30.9,-0.01168,1e-05,1.71321]
[1776761130798,80.38,76462.22,30.9,-0.01169,1e-05,1.71413]
[1776761133176,80.38,76456.14,30.9,-0.01171,1e-05,1.71715]
[1776761133819,80.37,76460.65,30.9,-0.01168,1e-05,1.71273]
[1776761139861,80.34,76462.87,30.9,-0.01163,1e-05,1.70709]
[1776761144895,80.31,76481.93,30.9,-0.01148,1e-05,1.68815]
[1776761147743,80.3,76485.65,30.9,-0.01145,1e-05,1.6839]
[1776761152953,80.26,76482.56,30.9,-0.01144,1e-05,1.683]
[1776761158996,80.23,76478.11,30.9,-0.01144,1e-05,1.68327]
[1776761164035,80.21,76468.95,30.9,-0.01148,1e-05,1.68801]
[1776761169070,80.18,76473.0,30.9,-0.01143,1e-05,1.68181]
[1776761174105,80.15,76472.8,30.9,-0.01141,1e-05,1.67918]
[1776761179140,80.13,76471.98,30.9,-0.0114,1e-05,1.6771]
[1776761184174,80.1,76472.88,30.9,-0.01137,1e-05,1.67363]
[1776761190217,80.07,76471.65,30.9,-0.01135,1e-05,1.6714]
[1776761195252,80.04,76472.28,30.9,-0.01132,1e-05,1.66644]
[1776761200287,80.02,76483.27,30.9,-0.01122,1e-05,1.65486]
[1776761205322,80.0,76482.78,30.9,-0.01121,1e-05,1.65275]
[1776761210357,79.97,76486.51,30.9,-0.01116,1e-05,1.64723]
[1776761215392,79.95,76498.24,30.9,-0.01107,1e-05,1.63531]
[1776761220426,79.93,76499.02,30.9,-0.01105,1e-05,1.63239]
[1776761225462,79.91,76500.19,30.9,-0.01102,1e-05,1.62919]
[1776761231176,79.89,76500.57,30.9,-0.01101,1e-05,1.62755]
[1776761231504,79.88,76519.58,30.9,-0.01088,1e-05,1.6109]
[1776761232557,79.88,76519.58,30.9,-0.01088,1e-05,1.6109]
[1776761238553,79.85,76530.43,30.9,-0.01078,1e-05,1.59941]
[1776761240567,79.85,76545.85,30.9,-0.01068,1e-05,1.58635]
[1776761245602,79.83,76546.88,30.9,-0.01066,1e-05,1.58369]
[1776761250636,79.81,76544.63,30.9,-0.01066,1e-05,1.58362]
[1776761255673,79.79,76555.05,30.9,-0.01057,1e-05,1.57149]
[1776761260717,79.77,76561.39,30.9,-0.01051,1e-05,1.56476]
[1776761265751,79.75,76560.01,30.9,-0.01051,1e-05,1.56414]
[1776761267262,79.75,76559.73,30.9,-0.01051,1e-05,1.56402]
[1776761267579,79.75,76559.73,30.9,-0.01051,1e-05,1.56402]
[1776761267645,79.75,76559.73,30.9,-0.01051,1e-05,1.56402]
[1776761267879,79.75,76559.73,30.9,-0.01051,1e-05,1.56402]
[1776761267993,79.75,76559.73,30.9,-0.01051,1e-05,1.56402]
[1776761268059,79.75,76582.28,30.9,-0.01037,1e-05,1.54607]
[1776761268363,79.75,76582.28,30.9,-0.01037,1e-05,1.54607]
[1776761268642,79.75,76582.28,30.9,-0.01037,1e-05,1.54607]
[1776761268758,79.75,76582.28,30.9,-0.01037,1e-05,1.54607]
[1776761268782,79.74,76614.62,30.9,-0.01017,1e-05,1.52079]
[1776761269605,79.74,76614.62,30.9,-0.01017,1e-05,1.52079]
[1776761269789,79.75,76634.38,30.9,-0.01005,1e-05,1.5058]
[1776761270463,79.75,76634.38,30.9,-0.01005,1e-05,1.5058]
[1776761271205,79.75,76634.38,30.9,-0.01005,1e-05,1.5058]
[1776761271332,79.74,76634.27,30.9,-0.01005,1e-05,1.50565]
[1776761271357,79.74,76634.27,30.9,-0.01005,1e-05,1.50565]
[1776761271949,79.74,76634.27,30.9,-0.01005,1e-05,1.50565]
[1776761272043,79.74,76634.27,30.9,-0.01005,1e-05,1.50565]
[1776761272123,79.74,76702.97,30.9,-0.00965,1e-05,1.45415]
[1776761272997,79.74,76702.97,30.9,-0.00965,1e-05,1.45415]
[1776761273128,79.74,76702.97,30.9,-0.00965,1e-05,1.45415]
[1776761273275,79.75,76839.99,30.9,-0.00889,1e-05,1.35613]
[1776761273583,79.75,76839.99,30.9,-0.00889,1e-05,1.35613]
[1776761273959,79.75,76884.07,30.9,-0.00866,1e-05,1.32607]
[1776761275980,79.76,76877.08,30.9,-0.0087,1e-05,1.33173]
[1776761275990,79.76,76897.12,30.9,-0.0086,1e-05,1.31811]
[1776761278222,79.76,76905.29,30.9,-0.00856,1e-05,1.31267]
[1776761278322,79.77,76912.46,30.9,-0.00853,1e-05,1.30891]
[1776761278822,79.77,76912.46,30.9,-0.00853,1e-05,1.30891]
[1776761279230,79.77,76912.46,30.9,-0.00853,1e-05,1.30891]
[1776761279115,79.82,76873.97,30.9,-0.00876,1e-05,1.33963]
[1776761279495,79.82,76873.97,30.9,-0.00876,1e-05,1.33963]
[1776761280219,79.82,76873.97,30.9,-0.00876,1e-05,1.33963]
[1776761279875,79.86,76830.57,30.9,-0.00902,1e-05,1.37377]
[1776761281199,79.86,76830.57,30.9,-0.00902,1e-05,1.37377]
[1776761281228,79.86,76819.16,30.9,-0.00908,1e-05,1.38179]
[1776761282452,79.86,76821.42,30.9,-0.00907,1e-05,1.38019]
[1776761282919,79.86,76836.99,30.9,-0.00899,1e-05,1.36906]
[1776761283925,79.86,76859.75,30.9,-0.00886,1e-05,1.35318]
[1776761284652,79.86,76859.75,30.9,-0.00886,1e-05,1.35318]
[1776761284925,79.86,76859.75,30.9,-0.00886,1e-05,1.35318]
[1776761285668,79.86,76866.84,30.9,-0.00883,1e-05,1.34811]
[1776761285864,79.86,76866.84,30.9,-0.00883,1e-05,1.34811]
[1776761286017,79.86,76866.84,30.9,-0.00883,1e-05,1.34811]
[1776761286195,79.86,76848.24,30.9,-0.00892,1e-05,1.36104]
[1776761286943,79.86,76848.24,30.9,-0.00892,1e-05,1.36104]
[1776761287293,79.86,76848.24,30.9,-0.00892,1e-05,1.36104]
[1776761287032,79.86,76812.77,30.9,-0.00912,1e-05,1.38602]
[1776761288662,79.86,76803.49,30.9,-0.00917,1e-05,1.39261]
[1776761290116,79.87,76799.7,30.9,-0.00919,1e-05,1.39564]
[1776761290233,79.87,76799.7,30.9,-0.00919,1e-05,1.39564]
[1776761290435,79.87,76792.0,30.9,-0.00923,1e-05,1.40113]
[1776761290565,79.87,76792.0,30.9,-0.00923,1e-05,1.40113]
[1776761291205,79.86,76793.71,30.9,-0.00922,1e-05,1.39986]
[1776761291720,79.86,76793.71,30.9,-0.00922,1e-05,1.39986]
[1776761293585,79.86,76794.91,30.9,-0.00922,1e-05,1.39895]
[1776761293907,79.86,76794.91,30.9,-0.00922,1e-05,1.39895]
[1776761294016,79.86,76794.29,30.9,-0.00922,1e-05,1.39934]
[1776761299053,79.88,76790.06,30.9,-0.00925,1e-05,1.40353]
[1776761303621,79.88,76791.97,30.9,-0.00925,1e-05,1.40301]
[1776761303708,79.88,76791.97,30.9,-0.00925,1e-05,1.40301]
[1776761304124,79.88,76791.97,30.9,-0.00925,1e-05,1.40301]
[1776761304129,79.89,76808.64,30.9,-0.00916,1e-05,1.39141]
[1776761305096,79.89,76825.99,30.9,-0.00907,1e-05,1.3794]
[1776761306854,79.89,76829.61,30.9,-0.00905,1e-05,1.37715]
[1776761307510,79.9,76834.86,30.9,-0.00902,1e-05,1.37378]
[1776761308119,79.9,76836.86,30.9,-0.00901,1e-05,1.3727]
[1776761309106,79.9,76836.86,30.9,-0.00901,1e-05,1.3727]
[1776761309134,79.9,76831.41,30.9,-0.00904,1e-05,1.37653]
[1776761309407,79.9,76831.41,30.9,-0.00904,1e-05,1.37653]
[1776761310135,79.9,76817.64,30.9,-0.00912,1e-05,1.38625]
[1776761310359,79.9,76817.64,30.9,-0.00912,1e-05,1.38625]
[1776761311143,79.9,76815.62,30.9,-0.00912,1e-05,1.38643]
[1776761311951,79.9,76815.62,30.9,-0.00912,1e-05,1.38643]
[1776761312150,79.9,76815.6,30.9,-0.00912,1e-05,1.38642]
[1776761313306,79.9,76815.6,30.9,-0.00912,1e-05,1.38642]
[1776761314676,79.91,76809.8,30.9,-0.00916,1e-05,1.39115]
[1776761314686,79.91,76809.8,30.9,-0.00916,1e-05,1.39115]
[1776761317195,79.91,76800.22,30.9,-0.00921,1e-05,1.39828]
[1776761317722,79.92,76789.98,30.9,-0.00927,1e-05,1.40619]
[1776761320403,79.92,76772.22,30.9,-0.00937,1e-05,1.41925]
[1776761321095,79.92,76772.22,30.9,-0.00937,1e-05,1.41925]
[1776761321215,79.93,76771.36,30.9,-0.00938,1e-05,1.42037]
[1776761325244,79.95,76751.47,30.9,-0.00951,1e-05,1.43712]
[1776761330279,79.98,76746.56,30.9,-0.00956,1e-05,1.4436]
[1776761331799,79.99,76747.85,30.9,-0.00956,1e-05,1.44324]
[1776761337328,80.02,76745.42,30.9,-0.0096,1e-05,1.44849]
[1776761341356,80.05,76730.87,30.9,-0.0097,1e-05,1.46153]
[1776761342363,80.05,76714.37,30.9,-0.0098,1e-05,1.47435]
[1776761346391,80.08,76736.78,30.9,-0.00969,1e-05,1.46008]
[1776761352048,80.1,76745.65,30.9,-0.00966,1e-05,1.45587]
[1776761356739,80.13,76739.04,30.9,-0.00972,1e-05,1.46366]
[1776761356770,80.13,76739.04,30.9,-0.00972,1e-05,1.46366]
[1776761356813,80.14,76739.07,30.9,-0.00972,1e-05,1.46422]
[1776761357903,80.14,76739.07,30.9,-0.00972,1e-05,1.46422]
[1776761357997,80.14,76740.68,30.9,-0.00971,1e-05,1.4632]
[1776761363510,80.18,76748.07,30.9,-0.0097,1e-05,1.46125]
[1776761368547,80.21,76749.75,30.9,-0.00971,1e-05,1.46292]
[1776761373581,80.24,76757.48,30.9,-0.00968,1e-05,1.4585]
[1776761377610,80.31,76739.73,30.9,-0.00984,1e-05,1.47916]
[1776761378884,80.37,76726.0,30.9,-0.00996,1e-05,1.49523]
[1776761382727,80.4,76708.81,30.9,-0.01008,1e-05,1.51053]
[1776761385667,80.41,76690.74,30.9,-0.0102,1e-05,1.52603]
[1776761389696,80.44,76676.38,30.9,-0.01031,1e-05,1.5394]
[1776761391405,80.44,76678.97,30.9,-0.01029,1e-05,1.53801]
[1776761396750,80.48,76680.03,30.9,-0.01032,1e-05,1.54079]
[1776761398684,80.49,76678.36,30.9,-0.01033,1e-05,1.54268]
[1776761403799,80.52,76684.82,30.9,-0.01032,1e-05,1.54131]
[1776761406820,80.54,76671.04,30.9,-0.01042,1e-05,1.55372]
[1776761411855,80.57,76665.26,30.9,-0.01047,1e-05,1.5612]
[1776761413869,80.58,76650.61,30.9,-0.01057,1e-05,1.5738]
[1776761417084,80.59,76648.95,30.9,-0.01059,1e-05,1.57631]
[1776761417603,80.6,76646.78,30.9,-0.01061,1e-05,1.57861]
[1776761418456,80.61,76638.9,30.9,-0.01067,1e-05,1.58539]
[1776761423939,80.64,76631.79,30.9,-0.01074,1e-05,1.59453]
[1776761426960,80.66,76646.02,30.9,-0.01066,1e-05,1.58515]
[1776761430988,80.68,76660.37,30.9,-0.01059,1e-05,1.57636]
[1776761434017,80.69,76650.52,30.9,-0.01065,1e-05,1.58355]
[1776761439045,80.73,76631.64,30.9,-0.0108,1e-05,1.60203]
[1776761444083,80.76,76624.71,30.9,-0.01086,1e-05,1.61038]
[1776761449118,80.79,76624.81,30.9,-0.01088,1e-05,1.61312]
[1776761454194,80.81,76636.73,30.9,-0.01083,1e-05,1.60595]
[1776761460196,80.85,76637.48,30.9,-0.01085,1e-05,1.60937]
[1776761465231,80.87,76627.19,30.9,-0.01094,1e-05,1.62034]
[1776761470266,80.9,76628.05,30.9,-0.01096,1e-05,1.6224]
[1776761475346,80.93,76637.47,30.9,-0.01092,1e-05,1.61763]
[1776761480381,81.06,76642.29,30.9,-0.01099,1e-05,1.62701]
[1776761485416,81.08,76636.94,30.9,-0.01104,1e-05,1.63392]
[1776761490452,81.11,76634.37,30.9,-0.01108,1e-05,1.63857]
[1776761495488,81.13,76647.11,30.9,-0.01101,1e-05,1.62921]
[1776761500521,81.16,76650.34,30.9,-0.01101,1e-05,1.62928]
[1776761505557,81.18,76647.64,30.9,-0.01105,1e-05,1.63403]
[1776761510592,81.3,76638.8,30.9,-0.01119,1e-05,1.65257]
[1776761515627,81.51,76631.68,30.9,-0.01141,1e-05,1.68096]
[1776761521669,81.75,76631.89,30.9,-0.0116,1e-05,1.70524]
[1776761526704,81.92,76634.31,30.9,-0.01173,1e-05,1.72172]
[1776761531739,82.06,76633.63,30.9,-0.01185,1e-05,1.73622]
[1776761536774,82.07,76628.93,30.9,-0.01189,1e-05,1.74173]
[1776761542443,82.08,76629.12,30.9,-0.0119,1e-05,1.74284]
[1776761547851,82.1,76618.58,30.9,-0.01199,1e-05,1.7538]
[1776761552885,82.12,76616.48,30.9,-0.012,1e-05,1.7552]
[1776761557921,82.13,76605.45,30.9,-0.01209,1e-05,1.76592]
[1776761562955,82.15,76601.34,30.9,-0.01213,1e-05,1.77074]
[1776761567990,82.16,76599.82,30.9,-0.01215,1e-05,1.77336]
[1776761572019,82.17,76613.61,30.9,-0.01206,1e-05,1.76284]
[1776761577054,82.18,76611.15,30.9,-0.01209,1e-05,1.76629]
[1776761581965,82.19,76604.73,30.9,-0.01214,1e-05,1.77276]
[1776761587125,82.21,76613.55,30.9,-0.01209,1e-05,1.76693]
[1776761592160,82.22,76617.39,30.9,-0.01208,1e-05,1.76508]
[1776761598203,82.23,76619.59,30.9,-0.01208,1e-05,1.76487]
[1776761603239,82.25,76625.33,30.9,-0.01205,1e-05,1.76142]
[1776761608273,82.26,76619.4,30.9,-0.0121,1e-05,1.76774]
[1776761612302,82.27,76631.17,30.9,-0.01202,1e-05,1.75711]
[1776761617337,82.28,76619.77,30.9,-0.0121,1e-05,1.76805]
[1776761622371,82.3,76607.14,30.9,-0.0122,1e-05,1.77997]
[1776761627407,82.31,76603.91,30.9,-0.01223,1e-05,1.7839]
[1776761632447,82.32,76606.2,30.9,-0.01223,1e-05,1.78317]
[1776761637482,82.33,76593.18,30.9,-0.01233,1e-05,1.79535]
[1776761642517,82.34,76590.31,30.9,-0.01235,1e-05,1.79885]
[1776761647552,82.35,76590.12,30.9,-0.01237,1e-05,1.80028]
[1776761651580,82.36,76606.36,30.9,-0.01226,1e-05,1.78738]
[1776761656615,82.37,76614.41,30.9,-0.01221,1e-05,1.7818]
[1776761661733,82.38,76610.12,30.9,-0.01225,1e-05,1.78662]
[1776761666768,82.39,76615.73,30.9,-0.01222,1e-05,1.78309]
[1776761671930,82.4,76612.97,30.9,-0.01225,1e-05,1.78639]
[1776761677845,82.42,76603.43,30.9,-0.01232,1e-05,1.79425]
[1776761681274,82.42,76583.04,30.9,-0.01246,1e-05,1.81226]
[1776761682815,82.43,76581.11,30.9,-0.01248,1e-05,1.8141]
[1776761687915,82.44,76576.3,30.9,-0.01252,1e-05,1.81932]
[1776761692950,82.44,76578.55,30.9,-0.01251,1e-05,1.81831]
[1776761697985,82.45,76577.3,30.9,-0.01253,1e-05,1.82029]
[1776761703020,82.46,76574.33,30.9,-0.01256,1e-05,1.82373]
[1776761708055,82.47,76564.39,30.9,-0.01263,1e-05,1.83313]
[1776761713089,82.48,76558.08,30.9,-0.01268,1e-05,1.83934]
[1776761718125,82.48,76557.03,30.9,-0.0127,1e-05,1.84097]
[1776761723160,82.49,76563.41,30.9,-0.01266,1e-05,1.83621]
[1776761728194,82.5,76564.26,30.9,-0.01266,1e-05,1.83622]
[1776761733230,82.5,76561.46,30.9,-0.01267,1e-05,1.83747]
[1776761738265,82.51,76557.73,30.9,-0.0127,1e-05,1.84142]
[1776761743552,82.51,76551.57,30.9,-0.01275,1e-05,1.8473]
[1776761747193,82.52,76541.65,30.9,-0.01283,1e-05,1.8564]
[1776761749387,82.52,76537.6,30.9,-0.01286,1e-05,1.86016]
[1776761749733,82.52,76537.6,30.9,-0.01286,1e-05,1.86016]
[1776761750399,82.52,76537.65,30.9,-0.01286,1e-05,1.86023]
[1776761756396,82.53,76533.77,30.9,-0.01289,1e-05,1.86436]
[1776761759418,82.53,76547.89,30.9,-0.01279,1e-05,1.85238]
[1776761762439,82.54,76534.13,30.9,-0.01289,1e-05,1.86472]
[1776761767477,82.54,76533.3,30.9,-0.0129,1e-05,1.86594]
[1776761772511,82.55,76528.42,30.9,-0.01295,1e-05,1.8716]
[1776761777547,82.58,76523.31,30.9,-0.01301,1e-05,1.87892]
[1776761779479,82.58,76520.65,30.9,-0.01303,1e-05,1.88135]
[1776761784596,82.58,76509.19,30.9,-0.01312,1e-05,1.89188]
[1776761784793,82.58,76509.19,30.9,-0.01312,1e-05,1.89188]
[1776761787603,82.58,76508.88,30.9,-0.01312,1e-05,1.89227]
[1776761789030,82.59,76494.29,30.9,-0.01323,1e-05,1.90581]
[1776761792658,82.59,76506.9,30.9,-0.01313,1e-05,1.89282]
[1776761797692,82.59,76508.17,30.9,-0.01312,1e-05,1.89196]
[1776761797814,82.59,76508.17,30.9,-0.01312,1e-05,1.89196]
[1776761797967,82.59,76508.17,30.9,-0.01312,1e-05,1.89196]
[1776761802403,82.6,76513.23,30.9,-0.01309,1e-05,1.88778]
[1776761805352,82.6,76516.39,30.9,-0.01306,1e-05,1.88519]
[1776761810784,82.6,76521.62,30.9,-0.01303,1e-05,1.88102]
[1776761813553,82.6,76531.78,30.9,-0.01296,1e-05,1.87226]
[1776761815820,82.61,76550.29,30.9,-0.01283,1e-05,1.85721]
[1776761821005,82.63,76550.32,30.9,-0.01285,1e-05,1.8588]
[1776761826896,82.67,76555.61,30.9,-0.01285,1e-05,1.85887]
[1776761831933,82.69,76563.27,30.9,-0.0128,1e-05,1.85376]
[1776761836967,82.71,76563.8,30.9,-0.01282,1e-05,1.85594]
[1776761842002,82.76,76560.27,30.9,-0.01289,1e-05,1.86433]
[1776761845764,82.77,76559.39,30.9,-0.0129,1e-05,1.86616]
[1776761850278,82.79,76558.22,30.9,-0.01293,1e-05,1.87002]
[1776761852124,82.82,76554.62,30.9,-0.01297,1e-05,1.87384]
[1776761852811,82.82,76554.62,30.9,-0.01297,1e-05,1.87384]
[1776761861136,82.82,76552.09,30.9,-0.01299,1e-05,1.8768]
[1776761864161,82.83,76560.55,30.9,-0.01294,1e-05,1.87037]
[1776761869836,82.84,76556.12,30.9,-0.01298,1e-05,1.87544]
[1776761875233,82.85,76555.69,30.9,-0.01299,1e-05,1.87636]
[1776761880269,82.85,76555.69,30.9,-0.01299,1e-05,1.87675]
[1776761885306,82.86,76556.34,30.9,-0.01299,1e-05,1.87656]
[1776761890341,82.86,76560.59,30.9,-0.01296,1e-05,1.87326]
[1776761895376,82.86,76562.11,30.9,-0.01295,1e-05,1.87234]
[1776761900412,82.87,76559.95,30.9,-0.01297,1e-05,1.87463]
[1776761905446,82.87,76554.41,30.9,-0.01302,1e-05,1.87984]
[1776761910482,82.87,76554.99,30.9,-0.01302,1e-05,1.87969]
[1776761915517,82.88,76553.43,30.9,-0.01302,1e-05,1.87947]
[1776761920552,82.88,76549.15,30.9,-0.01305,1e-05,1.88355]
[1776761925587,82.88,76554.06,30.9,-0.01302,1e-05,1.87958]
[1776761930623,82.89,76551.57,30.9,-0.01304,1e-05,1.8821]
[1776761935732,82.89,76552.6,30.9,-0.01303,1e-05,1.88147]
[1776761941700,82.89,76551.13,30.9,-0.01305,1e-05,1.88324]
[1776761946717,82.9,76551.26,30.9,-0.01305,1e-05,1.88339]
[1776761951774,82.9,76551.23,30.9,-0.01305,1e-05,1.88382]
[1776761956809,82.9,76551.02,30.9,-0.01306,1e-05,1.88433]
[1776761962851,82.91,76550.95,30.9,-0.01306,1e-05,1.88478]
[1776761967886,82.91,76548.43,30.9,-0.01308,1e-05,1.88737]
[1776761973928,82.91,76546.77,30.9,-0.01308,1e-05,1.88724]
[1776761978962,82.92,76547.24,30.9,-0.01308,1e-05,1.88713]
[1776761983998,82.92,76547.05,30.9,-0.01309,1e-05,1.88761]
[1776761984869,82.92,76547.05,30.9,-0.01309,1e-05,1.88761]
[1776761984882,82.92,76547.05,30.9,-0.01309,1e-05,1.88761]
[1776761989831,82.92,76544.67,30.9,-0.0131,1e-05,1.88995]
[1776761995075,82.92,76544.78,30.9,-0.01311,1e-05,1.89026]
[1776762000110,82.93,76543.11,30.9,-0.01312,1e-05,1.89202]
[1776762005145,82.93,76542.55,30.9,-0.01313,1e-05,1.89279]
[1776762008166,82.93,76522.87,30.9,-0.01327,1e-05,1.91029]
[1776762009951,82.93,76522.87,30.9,-0.01327,1e-05,1.91029]
[1776762012564,82.93,76530.09,30.9,-0.01322,1e-05,1.90396]
[1776762013201,82.93,76552.98,30.9,-0.01305,1e-05,1.88388]
[1776762016948,82.93,76556.3,30.9,-0.01303,1e-05,1.8811]
[1776762023165,82.94,76551.53,30.9,-0.01307,1e-05,1.88572]
[1776762031329,82.94,76553.57,30.9,-0.01305,1e-05,1.88248]
[1776762036374,82.94,76558.98,30.9,-0.01301,1e-05,1.87802]
[1776762041409,82.95,76561.74,30.9,-0.01299,1e-05,1.87592]
[1776762045297,82.95,76560.77,30.9,-0.013,1e-05,1.87696]
[1776762045926,82.95,76560.77,30.9,-0.013,1e-05,1.87696]
[1776762045981,82.95,76583.01,30.9,-0.01284,1e-05,1.85766]
[1776762046625,82.95,76583.01,30.9,-0.01284,1e-05,1.85766]
[1776762049331,82.95,76578.5,30.9,-0.01288,1e-05,1.86186]
[1776762055512,82.96,76577.14,30.9,-0.01289,1e-05,1.86363]
[1776762060547,82.96,76567.28,30.9,-0.01296,1e-05,1.8726]
[1776762065583,82.96,76545.57,30.9,-0.01312,1e-05,1.89187]
[1776762067597,82.96,76562.51,30.9,-0.013,1e-05,1.87708]
[1776762072632,82.97,76559.59,30.9,-0.01302,1e-05,1.87992]
[1776762077692,82.97,76558.43,30.9,-0.01303,1e-05,1.88113]
[1776762078632,82.97,76558.41,30.9,-0.01303,1e-05,1.8812]
[1776762078639,82.97,76558.41,30.9,-0.01303,1e-05,1.8812]
[1776762081108,82.97,76550.14,30.9,-0.0131,1e-05,1.88859]
[1776762081116,82.97,76550.14,30.9,-0.0131,1e-05,1.88859]
[1776762084716,82.97,76530.07,30.9,-0.01324,1e-05,1.90638]
[1776762089756,82.97,76521.92,30.9,-0.0133,1e-05,1.91356]
[1776762094786,82.97,76511.6,30.9,-0.01336,1e-05,1.92066]
[1776762099821,82.97,76502.18,30.9,-0.01343,1e-05,1.92894]
[1776762103278,82.97,76494.3,30.9,-0.01349,1e-05,1.93587]
[1776762108884,82.96,76498.81,30.9,-0.01345,1e-05,1.93153]
[1776762112914,82.96,76521.8,30.9,-0.01328,1e-05,1.91091]
[1776762117950,82.96,76510.82,30.9,-0.01336,1e-05,1.92065]
[1776762122992,82.96,76511.2,30.9,-0.01336,1e-05,1.92023]
[1776762128028,82.96,76510.1,30.9,-0.01337,1e-05,1.92111]
[1776762133065,82.96,76504.71,30.9,-0.01341,1e-05,1.92582]
[1776762138099,82.96,76511.83,30.9,-0.01335,1e-05,1.91938]
[1776762143134,82.96,76512.94,30.9,-0.01334,1e-05,1.91836]
[1776762148169,82.96,76510.05,30.9,-0.01337,1e-05,1.92088]
[1776762153204,82.96,76515.03,30.9,-0.01332,1e-05,1.91445]
[1776762158239,82.96,76515.27,30.9,-0.01331,1e-05,1.91424]
[1776762163552,82.96,76523.49,30.9,-0.01325,1e-05,1.90697]
[1776762164281,82.96,76546.7,30.9,-0.01309,1e-05,1.88655]
[1776762169316,82.96,76548.04,30.9,-0.01308,1e-05,1.88564]
[1776762174549,82.96,76545.21,30.9,-0.0131,1e-05,1.8883]
[1776762174916,82.96,76545.21,30.9,-0.0131,1e-05,1.8883]
[1776762175238,82.96,76545.21,30.9,-0.0131,1e-05,1.8883]
[1776762175507,82.96,76537.54,30.9,-0.01316,1e-05,1.8951]
[1776762175593,82.96,76537.54,30.9,-0.01316,1e-05,1.8951]
[1776762175779,82.96,76537.54,30.9,-0.01316,1e-05,1.8951]
[1776762175800,82.96,76500.19,30.9,-0.01343,1e-05,1.92827]
[1776762176341,82.96,76500.19,30.9,-0.01343,1e-05,1.92827]
[1776762178081,82.96,76464.2,30.9,-0.0137,1e-05,1.96057]
[1776762178524,82.96,76438.7,30.9,-0.01389,1e-05,1.98368]
[1776762179347,82.96,76438.7,30.9,-0.01389,1e-05,1.98368]
[1776762180403,82.96,76444.93,30.9,-0.01384,1e-05,1.97787]
[1776762181415,82.96,76469.52,30.9,-0.01366,1e-05,1.95532]
[1776762183614,82.96,76472.93,30.9,-0.01363,1e-05,1.9521]
[1776762184088,82.96,76472.93,30.9,-0.01363,1e-05,1.9521]
[1776762189471,82.96,76473.0,30.9,-0.01362,1e-05,1.95164]
[1776762194506,82.95,76462.85,30.9,-0.0137,1e-05,1.96045]
[1776762199541,82.95,76454.23,30.9,-0.01376,1e-05,1.96786]
[1776762204575,82.94,76445.9,30.9,-0.01382,1e-05,1.97494]
[1776762209611,82.94,76451.44,30.9,-0.01377,1e-05,1.96939]
[1776762214653,82.94,76456.2,30.9,-0.01372,1e-05,1.96264]
[1776762219692,82.93,76449.21,30.9,-0.01377,1e-05,1.96856]
[1776762224726,82.93,76453.53,30.9,-0.01373,1e-05,1.96419]
[1776762227250,82.93,76436.34,30.9,-0.01386,1e-05,1.97957]
[1776762232783,82.92,76439.43,30.9,-0.01383,1e-05,1.97616]
[1776762237818,82.92,76441.41,30.9,-0.01381,1e-05,1.97387]
[1776762242855,82.91,76432.54,30.9,-0.01388,1e-05,1.98146]
[1776762247891,82.91,76426.25,30.9,-0.01392,1e-05,1.98667]
[1776762252927,82.9,76424.66,30.9,-0.01393,1e-05,1.98753]
[1776762257962,82.9,76431.62,30.9,-0.01387,1e-05,1.98054]
[1776762262996,82.89,76428.89,30.9,-0.01389,1e-05,1.98245]
[1776762263785,82.89,76428.89,30.9,-0.01389,1e-05,1.98245]
[1776762264500,82.89,76428.82,30.9,-0.01389,1e-05,1.9824]
[1776762270047,82.88,76434.28,30.9,-0.01384,1e-05,1.97674]
[1776762275082,82.88,76428.78,30.9,-0.01386,1e-05,1.97923]
[1776762276446,82.88,76429.21,30.9,-0.01386,1e-05,1.97873]
[1776762282130,82.87,76433.24,30.9,-0.01382,1e-05,1.97439]
[1776762287468,82.87,76432.34,30.9,-0.01383,1e-05,1.97489]
[1776762292201,82.86,76448.69,30.9,-0.0137,1e-05,1.95928]
[1776762297237,82.86,76445.36,30.9,-0.01372,1e-05,1.96181]
[1776762302272,82.85,76436.88,30.9,-0.01378,1e-05,1.96908]
[1776762307307,82.85,76449.76,30.9,-0.01368,1e-05,1.95694]
[1776762312342,82.85,76465.43,30.9,-0.01356,1e-05,1.94249]
[1776762317376,82.84,76460.57,30.9,-0.01359,1e-05,1.9466]
[1776762322414,82.84,76469.53,30.9,-0.01352,1e-05,1.9383]
[1776762328457,82.84,76464.65,30.9,-0.01356,1e-05,1.94247]
[1776762333492,82.84,76450.56,30.9,-0.01365,1e-05,1.95295]
[1776762338527,82.84,76444.61,30.9,-0.01369,1e-05,1.95803]
[1776762343562,82.83,76437.91,30.9,-0.01374,1e-05,1.96372]
[1776762348732,82.83,76439.86,30.9,-0.01372,1e-05,1.96163]
[1776762353386,82.83,76439.33,30.9,-0.01372,1e-05,1.96179]
[1776762362696,82.82,76435.75,30.9,-0.01374,1e-05,1.9641]
[1776762368738,82.81,76433.2,30.9,-0.01376,1e-05,1.9659]
[1776762373775,82.81,76422.36,30.9,-0.01384,1e-05,1.97527]
[1776762378810,82.8,76425.59,30.9,-0.01381,1e-05,1.97176]
[1776762383848,82.8,76423.62,30.9,-0.01382,1e-05,1.97307]
[1776762388883,82.79,76418.81,30.9,-0.01385,1e-05,1.97692]
[1776762393918,82.79,76411.42,30.9,-0.01389,1e-05,1.9811]
[1776762398953,82.78,76414.71,30.9,-0.01386,1e-05,1.97749]
[1776762403989,82.78,76410.33,30.9,-0.01389,1e-05,1.9809]
[1776762409025,82.77,76418.42,30.9,-0.01382,1e-05,1.97291]
[1776762414060,82.77,76416.08,30.9,-0.01383,1e-05,1.97454]
[1776762414469,82.77,76416.08,30.9,-0.01383,1e-05,1.97454]
[1776762420102,82.76,76408.99,30.9,-0.01388,1e-05,1.98034]
[1776762425138,82.76,76406.89,30.9,-0.01389,1e-05,1.98167]
[1776762431181,82.75,76407.02,30.9,-0.01389,1e-05,1.98086]
[1776762436249,82.75,76401.21,30.9,-0.01393,1e-05,1.9857]
[1776762436380,82.75,76401.21,30.9,-0.01393,1e-05,1.9857]
[1776762437594,82.75,76386.88,30.9,-0.01404,1e-05,1.99864]
[1776762442257,82.74,76410.72,30.9,-0.01385,1e-05,1.97604]
[1776762443066,82.74,76410.72,30.9,-0.01385,1e-05,1.97604]
[1776762446152,82.74,76427.88,30.9,-0.01371,1e-05,1.96009]
[1776762451325,82.73,76422.69,30.9,-0.01374,1e-05,1.96232]
[1776762456360,82.73,76422.49,30.9,-0.01373,1e-05,1.96207]
[1776762461396,82.72,76428.42,30.9,-0.01369,1e-05,1.95623]
[1776762466431,82.72,76435.17,30.9,-0.01363,1e-05,1.9498]
[1776762471465,82.72,76437.17,30.9,-0.01361,1e-05,1.94773]
[1776762476501,82.72,76432.48,30.9,-0.01365,1e-05,1.95169]
[1776762480117,82.71,76425.68,30.9,-0.0137,1e-05,1.95767]
[1776762483648,82.71,76430.29,30.9,-0.01366,1e-05,1.95328]
[1776762484096,82.71,76430.29,30.9,-0.01366,1e-05,1.95328]
[1776762495633,82.71,76431.22,30.9,-0.01365,1e-05,1.95165]
[1776762500669,82.7,76431.78,30.9,-0.01364,1e-05,1.95083]
[1776762505704,82.7,76436.46,30.9,-0.0136,1e-05,1.94631]
[1776762510739,82.7,76438.09,30.9,-0.01359,1e-05,1.94459]
[1776762515774,82.7,76439.59,30.9,-0.01356,1e-05,1.94104]
[1776762521816,82.69,76439.53,30.9,-0.01356,1e-05,1.94086]
[1776762527857,82.69,76439.84,30.9,-0.01356,1e-05,1.94035]
[1776762532894,82.69,76434.11,30.9,-0.0136,1e-05,1.94531]
[1776762535915,82.69,76451.45,30.9,-0.01347,1e-05,1.92956]
[1776762540950,82.69,76458.82,30.9,-0.01341,1e-05,1.92288]
[1776762545985,82.69,76455.34,30.9,-0.01344,1e-05,1.92597]
[1776762551019,82.69,76454.83,30.9,-0.01344,1e-05,1.92638]
[1776762556054,82.69,76458.98,30.9,-0.01341,1e-05,1.92261]
[1776762562097,82.69,76456.15,30.9,-0.01343,1e-05,1.92512]
[1776762567132,82.69,76439.48,30.9,-0.01355,1e-05,1.94002]
[1776762572167,82.68,76438.28,30.9,-0.01355,1e-05,1.93893]
[1776762577201,82.68,76439.17,30.9,-0.01354,1e-05,1.93796]
[1776762582239,82.68,76451.2,30.9,-0.01345,1e-05,1.92701]
[1776762587459,82.68,76457.63,30.9,-0.0134,1e-05,1.9212]
[1776762592780,82.68,76462.52,30.9,-0.01336,1e-05,1.91682]
[1776762598372,82.68,76446.66,30.9,-0.01348,1e-05,1.931]
[1776762603407,82.68,76454.65,30.9,-0.01342,1e-05,1.92374]
[1776762608442,82.68,76443.33,30.9,-0.01351,1e-05,1.93385]
[1776762613477,82.68,76441.33,30.9,-0.01352,1e-05,1.93553]
[1776762618514,82.68,76448.14,30.9,-0.01347,1e-05,1.92929]
[1776762621753,82.68,76452.23,30.9,-0.01344,1e-05,1.92558]
[1776762627459,82.68,76454.78,30.9,-0.01342,1e-05,1.92327]
[1776762632612,82.68,76465.79,30.9,-0.01332,1e-05,1.91147]
[1776762639661,82.68,76466.13,30.9,-0.01332,1e-05,1.91129]
[1776762644696,82.68,76467.54,30.9,-0.01331,1e-05,1.91013]
[1776762649731,82.68,76471.64,30.9,-0.01328,1e-05,1.90661]
[1776762654766,82.68,76470.71,30.9,-0.01329,1e-05,1.90757]
[1776762659801,82.68,76470.0,30.9,-0.0133,1e-05,1.90833]
[1776762663830,82.68,76483.58,30.9,-0.0132,1e-05,1.89637]
[1776762668865,82.69,76490.8,30.9,-0.01315,1e-05,1.89023]
[1776762673899,82.69,76498.38,30.9,-0.01309,1e-05,1.88386]
[1776762678935,82.69,76509.93,30.9,-0.01301,1e-05,1.87406]
[1776762682014,82.69,76514.67,30.9,-0.01298,1e-05,1.87008]
[1776762688004,82.7,76491.43,30.9,-0.01315,1e-05,1.89101]
[1776762695051,82.7,76492.22,30.9,-0.01314,1e-05,1.88874]
[1776762700086,82.7,76503.86,30.9,-0.01306,1e-05,1.87879]
[1776762705121,82.71,76505.97,30.9,-0.01304,1e-05,1.87731]
[1776762710156,82.71,76503.62,30.9,-0.01306,1e-05,1.87974]
[1776762715190,82.71,76504.55,30.9,-0.01306,1e-05,1.87928]
[1776762720226,82.72,76505.68,30.9,-0.01305,1e-05,1.87866]
[1776762725261,82.72,76502.14,30.9,-0.01308,1e-05,1.88212]
[1776762727995,82.72,76502.07,30.9,-0.01308,1e-05,1.88224]
[1776762733317,82.73,76507.13,30.9,-0.01305,1e-05,1.8783]
[1776762744396,82.73,76506.72,30.9,-0.01306,1e-05,1.87947]
[1776762749432,82.74,76504.9,30.9,-0.01308,1e-05,1.88141]
[1776762755474,82.74,76507.62,30.9,-0.01305,1e-05,1.87749]
[1776762760509,82.74,76509.3,30.9,-0.01304,1e-05,1.87638]
[1776762765544,82.75,76515.27,30.9,-0.013,1e-05,1.87152]
[1776762770580,82.75,76515.88,30.9,-0.013,1e-05,1.8714]
[1776762775615,82.76,76514.37,30.9,-0.01301,1e-05,1.87314]
[1776762780650,82.76,76513.72,30.9,-0.01302,1e-05,1.87411]
[1776762784207,82.76,76511.47,30.9,-0.01304,1e-05,1.87638]
[1776762784669,82.76,76511.47,30.9,-0.01304,1e-05,1.87638]
[1776762790724,82.77,76505.2,30.9,-0.01309,1e-05,1.88231]
[1776762795759,82.77,76502.94,30.9,-0.01311,1e-05,1.88464]
[1776762796766,82.77,76486.8,30.9,-0.01322,1e-05,1.89896]
[1776762801800,82.77,76484.92,30.9,-0.01324,1e-05,1.90075]
[1776762807843,82.77,76491.73,30.9,-0.01319,1e-05,1.89486]
[1776762812878,82.77,76487.53,30.9,-0.01321,1e-05,1.89676]
[1776762817913,82.77,76486.26,30.9,-0.01322,1e-05,1.89802]
[1776762822948,82.78,76484.61,30.9,-0.01323,1e-05,1.89961]
[1776762827983,82.78,76476.73,30.9,-0.01329,1e-05,1.90671]
[1776762835332,82.78,76475.51,30.9,-0.0133,1e-05,1.90784]
[1776762841076,82.78,76480.94,30.9,-0.01326,1e-05,1.90311]
[1776762846786,82.78,76483.31,30.9,-0.01324,1e-05,1.90109]
[1776762851146,82.78,76501.37,30.9,-0.01311,1e-05,1.8853]
[1776762856180,82.78,76504.58,30.9,-0.01309,1e-05,1.88275]
[1776762861216,82.78,76510.24,30.9,-0.01305,1e-05,1.87805]
[1776762866250,82.79,76504.86,30.9,-0.0131,1e-05,1.88309]
[1776762866931,82.79,76504.86,30.9,-0.0131,1e-05,1.88309]
[1776762874307,82.79,76504.54,30.9,-0.01309,1e-05,1.88182]
[1776762883371,82.8,76505.07,30.9,-0.01309,1e-05,1.88184]
[1776762893441,82.8,76505.07,30.9,-0.01309,1e-05,1.88237]
[1776762900820,82.8,76504.97,30.9,-0.01309,1e-05,1.88267]
[1776762906533,82.81,76506.49,30.9,-0.01309,1e-05,1.8818]
[1776762911568,82.81,76517.21,30.9,-0.01301,1e-05,1.87268]
[1776762916603,82.81,76512.51,30.9,-0.01305,1e-05,1.87711]
[1776762921638,82.82,76520.8,30.9,-0.01299,1e-05,1.87017]
[1776762926673,82.82,76516.98,30.9,-0.01302,1e-05,1.87389]
[1776762932714,82.82,76515.99,30.9,-0.01302,1e-05,1.87322]
[1776762937750,82.83,76514.57,30.9,-0.01303,1e-05,1.87481]
[1776762941778,82.83,76529.12,30.9,-0.01293,1e-05,1.86236]
[1776762946813,82.83,76537.3,30.9,-0.01287,1e-05,1.85567]
[1776762951849,82.84,76547.0,30.9,-0.01281,1e-05,1.84776]
[1776762956884,82.84,76546.95,30.9,-0.01281,1e-05,1.84835]
[1776762961919,82.85,76547.45,30.9,-0.01282,1e-05,1.84859]
[1776762967961,82.85,76550.34,30.9,-0.0128,1e-05,1.84675]
[1776762972996,82.86,76547.88,30.9,-0.01282,1e-05,1.84945]
[1776762978033,82.86,76548.47,30.9,-0.01282,1e-05,1.84948]
[1776762983071,82.87,76547.49,30.9,-0.01283,1e-05,1.85088]
[1776762988107,82.87,76547.68,30.9,-0.01284,1e-05,1.85124]
[1776762993142,82.88,76535.93,30.9,-0.01291,1e-05,1.85998]
[1776762998177,82.88,76540.62,30.9,-0.01288,1e-05,1.85636]
[1776763004219,82.89,76553.4,30.9,-0.0128,1e-05,1.84592]
[1776763009254,82.89,76551.37,30.9,-0.01281,1e-05,1.84824]
[1776763014289,82.9,76550.53,30.9,-0.01282,1e-05,1.84951]
[1776763019323,82.9,76549.65,30.9,-0.01284,1e-05,1.85081]
[1776763024359,82.91,76549.97,30.9,-0.01284,1e-05,1.85106]
[1776763029394,82.91,76550.71,30.9,-0.01284,1e-05,1.85095]
[1776763034429,82.92,76550.9,30.9,-0.01284,1e-05,1.85132]
[1776763039464,82.92,76547.43,30.9,-0.01287,1e-05,1.85486]
[1776763044500,82.93,76541.56,30.9,-0.01291,1e-05,1.86046]
[1776763047521,82.93,76525.89,30.9,-0.01303,1e-05,1.87438]
[1776763052560,82.93,76527.38,30.9,-0.01301,1e-05,1.87145]
[1776763057595,82.94,76535.16,30.9,-0.01296,1e-05,1.86505]
[1776763062630,82.94,76526.48,30.9,-0.01302,1e-05,1.87304]
[1776763067665,82.94,76531.02,30.9,-0.01299,1e-05,1.86942]
[1776763072701,82.95,76525.78,30.9,-0.01303,1e-05,1.87436]
[1776763077736,82.95,76525.34,30.9,-0.01304,1e-05,1.87506]
[1776763082776,82.95,76545.71,30.9,-0.01289,1e-05,1.85762]
[1776763084227,82.95,76543.4,30.9,-0.01291,1e-05,1.85972]
[1776763084694,82.95,76543.4,30.9,-0.01291,1e-05,1.85972]
[1776763084762,82.95,76543.4,30.9,-0.01291,1e-05,1.85972]
[1776763085094,82.95,76543.4,30.9,-0.01291,1e-05,1.85972]
[1776763092846,82.96,76544.94,30.9,-0.01291,1e-05,1.85916]
[1776763097884,82.97,76549.7,30.9,-0.01288,1e-05,1.85548]
[1776763106947,82.97,76554.46,30.9,-0.01285,1e-05,1.85223]
[1776763111982,82.98,76556.2,30.9,-0.01283,1e-05,1.84929]
[1776763117019,82.98,76557.14,30.9,-0.01282,1e-05,1.849]
[1776763122054,82.99,76555.31,30.9,-0.01284,1e-05,1.85112]
[1776763127089,82.99,76554.96,30.9,-0.01285,1e-05,1.852]
[1776763132125,83.0,76555.11,30.9,-0.01285,1e-05,1.85234]
[1776763137160,83.0,76553.88,30.9,-0.01286,1e-05,1.85386]
[1776763142195,83.01,76552.4,30.9,-0.01288,1e-05,1.85557]
[1776763147230,83.01,76551.05,30.9,-0.01289,1e-05,1.85714]
[1776763152265,83.01,76535.57,30.9,-0.01301,1e-05,1.87099]
[1776763157299,83.02,76535.8,30.9,-0.01301,1e-05,1.87104]
[1776763162337,83.02,76535.1,30.9,-0.01301,1e-05,1.87191]
[1776763163665,83.02,76535.1,30.9,-0.01301,1e-05,1.87191]
[1776763164664,83.02,76540.07,30.9,-0.01298,1e-05,1.86762]
[1776763170398,83.02,76541.52,30.9,-0.01297,1e-05,1.86676]
[1776763175433,83.02,76536.24,30.9,-0.013,1e-05,1.8697]
[1776763180469,83.03,76544.16,30.9,-0.01294,1e-05,1.86307]
[1776763185503,83.03,76544.86,30.9,-0.01294,1e-05,1.8628]
[1776763191546,83.03,76543.1,30.9,-0.01296,1e-05,1.86473]
[1776763199602,83.04,76543.1,30.9,-0.01296,1e-05,1.86525]
[1776763204637,83.04,76533.92,30.9,-0.01303,1e-05,1.87354]
[1776763207658,83.04,76550.7,30.9,-0.01291,1e-05,1.85909]
[1776763212693,83.05,76550.72,30.9,-0.01291,1e-05,1.85945]
[1776763217728,83.05,76547.76,30.9,-0.01294,1e-05,1.8624]
[1776763222763,83.05,76546.35,30.9,-0.01295,1e-05,1.86398]
[1776763227798,83.06,76545.68,30.9,-0.01296,1e-05,1.86493]
[1776763232833,83.06,76542.66,30.9,-0.01297,1e-05,1.86597]
[1776763237868,83.06,76542.59,30.9,-0.01297,1e-05,1.86638]
[1776763245925,83.07,76542.87,30.9,-0.01297,1e-05,1.86668]
[1776763250960,83.07,76542.15,30.9,-0.01298,1e-05,1.86765]
[1776763255994,83.07,76548.17,30.9,-0.01294,1e-05,1.86274]
[1776763261030,83.08,76546.69,30.9,-0.01296,1e-05,1.86439]
[1776763266066,83.08,76547.36,30.9,-0.01295,1e-05,1.86416]
[1776763271101,83.08,76547.04,30.9,-0.01296,1e-05,1.86478]
[1776763276136,83.09,76554.03,30.9,-0.01291,1e-05,1.85906]
[1776763279157,83.09,76538.76,30.9,-0.01302,1e-05,1.8726]
[1776763284192,83.09,76538.38,30.9,-0.01303,1e-05,1.87323]
[1776763289226,83.1,76541.6,30.9,-0.01301,1e-05,1.87082]
[1776763294262,83.1,76538.65,30.9,-0.01302,1e-05,1.87177]
[1776763299297,83.1,76544.43,30.9,-0.01298,1e-05,1.86708]
[1776763304332,83.11,76549.4,30.9,-0.01295,1e-05,1.86312]
[1776763309366,83.11,76556.08,30.9,-0.0129,1e-05,1.85772]
[1776763314402,83.11,76550.98,30.9,-0.01294,1e-05,1.86258]
[1776763319437,83.12,76549.16,30.9,-0.01296,1e-05,1.86454]
[1776763323466,83.12,76523.61,30.9,-0.01315,1e-05,1.88716]
[1776763328502,83.12,76516.5,30.9,-0.0132,1e-05,1.89356]
[1776763333538,83.12,76512.1,30.9,-0.01323,1e-05,1.89752]
[1776763338573,83.12,76512.37,30.9,-0.01323,1e-05,1.89734]
[1776763343608,83.12,76514.78,30.9,-0.01321,1e-05,1.89528]
[1776763348642,83.12,76525.07,30.9,-0.01314,1e-05,1.88633]
[1776763353678,83.12,76517.98,30.9,-0.01318,1e-05,1.8907]
[1776763358713,83.12,76521.62,30.9,-0.01315,1e-05,1.88761]
[1776763363748,83.13,76523.41,30.9,-0.01314,1e-05,1.88615]
[1776763368782,83.13,76529.12,30.9,-0.0131,1e-05,1.88127]
[1776763373817,83.13,76520.8,30.9,-0.01316,1e-05,1.88873]
[1776763379143,83.13,76521.9,30.9,-0.01315,1e-05,1.88785]
[1776763380522,83.13,76519.83,30.9,-0.01317,1e-05,1.88972]
[1776763384777,83.13,76511.27,30.9,-0.01323,1e-05,1.89732]
[1776763384810,83.13,76511.27,30.9,-0.01323,1e-05,1.89732]
[1776763385097,83.13,76511.27,30.9,-0.01323,1e-05,1.89732]
[1776763385317,83.13,76511.27,30.9,-0.01323,1e-05,1.89732]
[1776763390937,83.13,76513.41,30.9,-0.01322,1e-05,1.89547]
[1776763395971,83.13,76514.99,30.9,-0.01321,1e-05,1.89412]
[1776763401007,83.13,76515.01,30.9,-0.01321,1e-05,1.89415]
[1776763406042,83.13,76515.92,30.9,-0.0132,1e-05,1.89341]
[1776763411076,83.13,76513.26,30.9,-0.01321,1e-05,1.89384]
[1776763416112,83.13,76512.18,30.9,-0.01322,1e-05,1.89485]
[1776763422153,83.13,76512.19,30.9,-0.01322,1e-05,1.89491]
[1776763428195,83.13,76508.11,30.9,-0.01325,1e-05,1.89855]
[1776763433231,83.13,76504.6,30.9,-0.01327,1e-05,1.90166]
[1776763438265,83.13,76510.17,30.9,-0.01323,1e-05,1.89677]
[1776763443301,83.13,76509.42,30.9,-0.01324,1e-05,1.89748]
[1776763448536,83.14,76504.13,30.9,-0.01328,1e-05,1.90218]
[1776763458408,83.13,76490.19,30.9,-0.01338,1e-05,1.91449]
[1776763463443,83.13,76489.64,30.9,-0.01338,1e-05,1.91486]
[1776763468477,83.13,76488.06,30.9,-0.01339,1e-05,1.91614]
[1776763473512,83.13,76480.86,30.9,-0.01343,1e-05,1.92044]
[1776763476534,83.13,76465.16,30.9,-0.01355,1e-05,1.93436]
[1776763481569,83.13,76454.06,30.9,-0.01363,1e-05,1.944]
[1776763486604,83.12,76456.45,30.9,-0.01361,1e-05,1.9415]
[1776763491638,83.12,76456.03,30.9,-0.01361,1e-05,1.94155]
[1776763496674,83.12,76445.59,30.9,-0.01368,1e-05,1.9506]
[1776763501710,83.11,76443.78,30.9,-0.01369,1e-05,1.95181]
[1776763506744,83.11,76446.21,30.9,-0.01367,1e-05,1.94921]
[1776763515807,83.1,76444.66,30.9,-0.01368,1e-05,1.9499]
[1776763520842,83.1,76444.32,30.9,-0.01368,1e-05,1.94981]
[1776763525877,83.1,76441.16,30.9,-0.0137,1e-05,1.95226]
[1776763530912,83.09,76431.44,30.9,-0.01377,1e-05,1.96065]
[1776763535948,83.09,76415.67,30.9,-0.01387,1e-05,1.97246]
[1776763540983,83.08,76416.67,30.9,-0.01386,1e-05,1.97095]
[1776763546019,83.08,76417.86,30.9,-0.01384,1e-05,1.96928]
[1776763551054,83.07,76418.75,30.9,-0.01383,1e-05,1.96789]
[1776763556093,83.07,76413.93,30.9,-0.01386,1e-05,1.97167]
[1776763561129,83.06,76409.19,30.9,-0.0139,1e-05,1.97537]
[1776763566165,83.06,76400.72,30.9,-0.01396,1e-05,1.98242]
[1776763571200,83.05,76395.05,30.9,-0.01399,1e-05,1.98687]
[1776763576235,83.04,76393.16,30.9,-0.014,1e-05,1.98784]
[1776763581271,82.98,76391.13,30.9,-0.01396,1e-05,1.98245]
[1776763587314,82.91,76391.22,30.9,-0.01389,1e-05,1.97453]
[1776763592349,82.86,76391.2,30.9,-0.01383,1e-05,1.96675]
[1776763596378,82.83,76374.8,30.9,-0.01393,1e-05,1.97855]
[1776763599399,82.82,76360.17,30.9,-0.01404,1e-05,1.9916]
[1776763604433,82.82,76373.76,30.9,-0.01393,1e-05,1.97835]
[1776763609469,82.81,76371.42,30.9,-0.01394,1e-05,1.97987]
[1776763614507,82.81,76371.24,30.9,-0.01394,1e-05,1.97941]
[1776763619541,82.8,76364.21,30.9,-0.01399,1e-05,1.98525]
[1776763624577,82.79,76364.08,30.9,-0.01398,1e-05,1.98458]
[1776763627301,82.79,76358.33,30.9,-0.01403,1e-05,1.9896]
[1776763632633,82.78,76358.72,30.9,-0.01402,1e-05,1.98833]
[1776763637667,82.78,76350.19,30.9,-0.01408,1e-05,1.99549]
[1776763642703,82.77,76342.22,30.9,-0.01413,1e-05,2.0021]
[1776763647737,82.76,76334.77,30.9,-0.01418,1e-05,2.00819]
[1776763652773,82.75,76319.65,30.9,-0.01428,1e-05,2.01934]
[1776763654587,82.75,76319.65,30.9,-0.01428,1e-05,2.01934]
[1776763654639,82.75,76319.65,30.9,-0.01428,1e-05,2.01934]
[1776763655565,82.75,76318.2,30.9,-0.01429,1e-05,2.0205]
[1776763656867,82.75,76334.6,30.9,-0.01416,1e-05,2.00483]
[1776763660912,82.74,76338.59,30.9,-0.01412,1e-05,2.00046]
[1776763661013,82.74,76352.51,30.9,-0.01401,1e-05,1.98743]
[1776763666573,82.56,76354.04,30.9,-0.01383,1e-05,1.96546]
[1776763666607,82.55,76355.54,30.9,-0.01382,1e-05,1.9636]
[1776763667148,82.55,76355.54,30.9,-0.01382,1e-05,1.9636]
[1776763667249,82.55,76356.35,30.9,-0.01381,1e-05,1.96237]
[1776763672916,82.52,76357.42,30.9,-0.01378,1e-05,1.9585]
[1776763677952,82.5,76355.71,30.9,-0.01377,1e-05,1.9577]
[1776763680084,82.5,76355.11,30.9,-0.01377,1e-05,1.95777]
[1776763680135,82.49,76354.01,30.9,-0.01377,1e-05,1.9583]
[1776763684834,82.49,76350.58,30.9,-0.0138,1e-05,1.96109]
[1776763684942,82.49,76350.58,30.9,-0.0138,1e-05,1.96109]
[1776763685361,82.49,76350.58,30.9,-0.0138,1e-05,1.96109]
[1776763685883,82.49,76350.62,30.9,-0.0138,1e-05,1.96097]
[1776763691045,82.49,76351.02,30.9,-0.01379,1e-05,1.96009]
[1776763696081,82.48,76344.99,30.9,-0.01383,1e-05,1.96518]
[1776763701118,82.48,76343.78,30.9,-0.01384,1e-05,1.96585]
[1776763708166,82.47,76346.85,30.9,-0.01381,1e-05,1.96238]
[1776763713256,82.47,76352.97,30.9,-0.01375,1e-05,1.95436]
[1776763718290,82.47,76341.76,30.9,-0.01383,1e-05,1.96417]
[1776763723325,82.46,76337.84,30.9,-0.01385,1e-05,1.96729]
[1776763728362,82.46,76331.14,30.9,-0.0139,1e-05,1.97295]
[1776763733394,82.45,76330.59,30.9,-0.0139,1e-05,1.97293]
[1776763738430,82.45,76328.8,30.9,-0.01391,1e-05,1.97405]
[1776763743465,82.44,76338.16,30.9,-0.01383,1e-05,1.96491]
[1776763748500,82.44,76325.84,30.9,-0.01393,1e-05,1.97588]
[1776763750517,82.44,76289.99,30.9,-0.0142,1e-05,2.00877]
[1776763751683,82.44,76289.99,30.9,-0.0142,1e-05,2.00877]
[1776763751798,82.44,76289.99,30.9,-0.0142,1e-05,2.00877]
[1776763751810,82.44,76289.99,30.9,-0.0142,1e-05,2.00877]
[1776763751788,82.43,76265.36,30.9,-0.0144,1e-05,2.03172]
[1776763753539,82.4,76245.2,30.9,-0.01452,1e-05,2.04661]
[1776763758578,82.29,76245.86,30.9,-0.01442,1e-05,2.03413]
[1776763762606,82.22,76264.32,30.9,-0.01421,1e-05,2.00852]
[1776763765628,82.2,76285.31,30.9,-0.01402,1e-05,1.98676]
[1776763769725,82.2,76262.89,30.9,-0.0142,1e-05,2.00717]
[1776763775062,82.19,76249.45,30.9,-0.01428,1e-05,2.01693]
[1776763776699,82.19,76252.63,30.9,-0.01426,1e-05,2.01376]
[1776763777710,82.19,76252.65,30.9,-0.01425,1e-05,2.01356]
[1776763781771,82.18,76256.47,30.9,-0.01422,1e-05,2.00928]
[1776763782781,82.18,76258.74,30.9,-0.0142,1e-05,2.00682]
[1776763788795,82.17,76275.41,30.9,-0.01406,1e-05,1.9903]
[1776763793834,82.17,76269.39,30.9,-0.0141,1e-05,1.99526]
[1776763798869,82.16,76274.44,30.9,-0.01405,1e-05,1.98987]
[1776763801890,82.16,76288.02,30.9,-0.01395,1e-05,1.9769]
[1776763806940,82.15,76265.98,30.9,-0.01411,1e-05,1.99686]
[1776763811975,82.15,76262.34,30.9,-0.01414,1e-05,1.99952]
[1776763817009,82.14,76261.07,30.9,-0.01414,1e-05,1.99997]
[1776763822045,82.13,76267.0,30.9,-0.01409,1e-05,1.99372]
[1776763827080,82.13,76255.47,30.9,-0.01417,1e-05,2.0038]
[1776763832115,82.12,76262.8,30.9,-0.0141,1e-05,1.99413]
[1776763837207,82.11,76259.92,30.9,-0.01411,1e-05,1.99627]
[1776763837922,82.11,76259.92,30.9,-0.01411,1e-05,1.99627]
[1776763838157,82.11,76265.11,30.9,-0.01407,1e-05,1.99115]
[1776763843554,81.97,76275.01,30.9,-0.01386,1e-05,1.96624]
[1776763848525,81.91,76256.96,30.9,-0.01395,1e-05,1.97608]
[1776763854272,81.8,76248.07,30.9,-0.01392,1e-05,1.97201]
[1776763859307,81.78,76248.76,30.9,-0.01389,1e-05,1.96896]
[1776763864342,81.76,76260.97,30.9,-0.01378,1e-05,1.95535]
[1776763869382,81.74,76270.29,30.9,-0.01369,1e-05,1.94459]
[1776763874417,81.72,76254.33,30.9,-0.01379,1e-05,1.95714]
[1776763879453,81.7,76258.23,30.9,-0.01375,1e-05,1.95133]
[1776763883481,81.69,76272.18,30.9,-0.01362,1e-05,1.93678]
[1776763888520,81.67,76291.57,30.9,-0.01346,1e-05,1.91709]
[1776763889093,81.67,76291.57,30.9,-0.01346,1e-05,1.91709]
[1776763893337,81.66,76307.38,30.9,-0.01332,1e-05,1.89934]
[1776763898590,81.64,76289.02,30.9,-0.01344,1e-05,1.91383]
[1776763903625,81.62,76294.26,30.9,-0.01338,1e-05,1.90726]
[1776763908660,81.61,76293.67,30.9,-0.01337,1e-05,1.90604]
[1776763913695,81.59,76292.53,30.9,-0.01337,1e-05,1.90528]
[1776763918731,81.58,76298.11,30.9,-0.01331,1e-05,1.89851]
[1776763923765,81.56,76306.81,30.9,-0.01323,1e-05,1.889]
[1776763927794,81.55,76292.86,30.9,-0.01333,1e-05,1.90029]
[1776763932829,81.53,76298.42,30.9,-0.01327,1e-05,1.89358]
[1776763937863,81.52,76295.54,30.9,-0.01328,1e-05,1.89454]
[1776763940885,81.51,76279.94,30.9,-0.01339,1e-05,1.90767]
[1776763945919,81.49,76268.21,30.9,-0.01346,1e-05,1.91615]
[1776763950955,81.47,76275.22,30.9,-0.01339,1e-05,1.90793]
[1776763955990,81.46,76274.44,30.9,-0.01337,1e-05,1.90488]
[1776763961025,81.44,76270.32,30.9,-0.01339,1e-05,1.90685]
[1776763966060,81.43,76267.52,30.9,-0.01339,1e-05,1.9076]
[1776763971095,81.41,76269.27,30.9,-0.01337,1e-05,1.90424]
[1776763976130,81.4,76267.73,30.9,-0.01336,1e-05,1.90391]
[1776763981165,81.38,76269.3,30.9,-0.01334,1e-05,1.90077]
[1776763987207,81.36,76268.73,30.9,-0.01333,1e-05,1.89926]
[1776763992242,81.35,76280.36,30.9,-0.01322,1e-05,1.8871]
[1776763997277,81.33,76288.11,30.9,-0.01315,1e-05,1.87861]
[1776764002312,81.32,76281.97,30.9,-0.01319,1e-05,1.88264]
[1776764007347,81.31,76281.98,30.9,-0.01318,1e-05,1.8811]
[1776764012382,81.29,76280.39,30.9,-0.01316,1e-05,1.87904]
[1776764017417,81.28,76274.32,30.9,-0.01319,1e-05,1.88297]
[1776764022451,81.26,76274.95,30.9,-0.01318,1e-05,1.88086]
[1776764027487,81.25,76277.56,30.9,-0.01315,1e-05,1.87699]
[1776764030861,81.25,76277.83,30.9,-0.01314,1e-05,1.87615]
[1776764031093,81.25,76277.83,30.9,-0.01314,1e-05,1.87615]
[1776764030942,81.24,76262.18,30.9,-0.01325,1e-05,1.88998]
[1776764031247,81.24,76262.18,30.9,-0.01325,1e-05,1.88998]
[1776764036554,81.24,76236.12,30.9,-0.01345,1e-05,1.91358]
[1776764041589,81.24,76247.21,30.9,-0.01337,1e-05,1.90361]
[1776764042999,81.24,76247.21,30.9,-0.01337,1e-05,1.90361]
[1776764043039,81.24,76248.05,30.9,-0.01336,1e-05,1.90294]
[1776764048638,81.23,76245.79,30.9,-0.01337,1e-05,1.90327]
[1776764052674,81.22,76259.78,30.9,-0.01325,1e-05,1.88924]
[1776764057710,81.2,76255.43,30.9,-0.01327,1e-05,1.8916]
[1776764060731,81.19,76271.64,30.9,-0.01314,1e-05,1.87604]
[1776764065766,81.18,76265.58,30.9,-0.01317,1e-05,1.88005]
[1776764070801,81.17,76272.76,30.9,-0.01311,1e-05,1.87216]
[1776764075085,81.16,76273.33,30.9,-0.01308,1e-05,1.86886]
[1776764080872,81.14,76263.57,30.9,-0.01314,1e-05,1.87568]
[1776764085908,81.13,76263.64,30.9,-0.01313,1e-05,1.8742]
[1776764090943,81.12,76264.73,30.9,-0.01311,1e-05,1.87182]
[1776764095174,81.11,76264.13,30.9,-0.01311,1e-05,1.87153]
[1776764095328,81.11,76257.64,30.9,-0.01315,1e-05,1.8771]
[1776764095978,81.11,76242.69,30.9,-0.01326,1e-05,1.89035]
[1776764096246,81.11,76242.69,30.9,-0.01326,1e-05,1.89035]
[1776764104043,81.11,76231.87,30.9,-0.01335,1e-05,1.90076]
[1776764109077,81.11,76230.96,30.9,-0.01336,1e-05,1.90193]
[1776764114125,81.12,76215.81,30.9,-0.01348,1e-05,1.91607]
[1776764119160,81.12,76207.75,30.9,-0.01354,1e-05,1.92356]
[1776764123672,81.12,76208.72,30.9,-0.01353,1e-05,1.92273]
[1776764124195,81.11,76204.35,30.9,-0.01356,1e-05,1.92637]
[1776764129231,80.97,76199.15,30.9,-0.01348,1e-05,1.91535]
[1776764134863,80.93,76192.05,30.9,-0.01348,1e-05,1.91524]
[1776764134911,80.93,76192.12,30.9,-0.01348,1e-05,1.91482]
[1776764135822,80.93,76192.12,30.9,-0.01348,1e-05,1.91482]
[1776764135883,80.93,76196.18,30.9,-0.01344,1e-05,1.91112]
[1776764141317,80.91,76198.53,30.9,-0.01341,1e-05,1.90693]
[1776764145345,80.9,76216.15,30.9,-0.01326,1e-05,1.8895]
[1776764150380,80.89,76216.06,30.9,-0.01325,1e-05,1.88804]
[1776764155418,80.87,76221.72,30.9,-0.0132,1e-05,1.88141]
[1776764160453,80.86,76216.36,30.9,-0.01323,1e-05,1.88479]
[1776764165488,80.85,76219.5,30.9,-0.01319,1e-05,1.88046]
[1776764170523,80.83,76229.25,30.9,-0.01311,1e-05,1.87018]
[1776764175558,80.82,76227.82,30.9,-0.0131,1e-05,1.87009]
[1776764180593,80.81,76235.44,30.9,-0.01304,1e-05,1.86186]
[1776764185628,80.8,76236.12,30.9,-0.01302,1e-05,1.85994]
[1776764190663,80.79,76238.11,30.9,-0.013,1e-05,1.85686]
[1776764195698,80.77,76248.14,30.9,-0.0129,1e-05,1.84472]
[1776764201740,80.76,76238.95,30.9,-0.01296,1e-05,1.85153]
[1776764208789,80.75,76236.57,30.9,-0.01296,1e-05,1.85199]
[1776764213824,80.74,76240.87,30.9,-0.01292,1e-05,1.84694]
[1776764218859,80.73,76238.73,30.9,-0.01292,1e-05,1.84772]
[1776764225154,80.72,76238.5,30.9,-0.01292,1e-05,1.84702]
[1776764226167,80.71,76238.75,30.9,-0.01291,1e-05,1.84634]
[1776764231950,80.7,76249.67,30.9,-0.01282,1e-05,1.83508]
[1776764236990,80.69,76261.03,30.9,-0.01273,1e-05,1.82404]
[1776764242027,80.68,76261.58,30.9,-0.01272,1e-05,1.82265]
[1776764247062,80.67,76254.85,30.9,-0.01276,1e-05,1.8277]
[1776764252097,80.67,76254.89,30.9,-0.01274,1e-05,1.82483]
[1776764258139,80.66,76256.39,30.9,-0.01272,1e-05,1.82244]
[1776764263173,80.65,76258.47,30.9,-0.0127,1e-05,1.81973]
[1776764268209,80.64,76260.43,30.9,-0.01268,1e-05,1.81717]
[1776764273244,80.63,76260.84,30.9,-0.01267,1e-05,1.81601]
[1776764278279,80.62,76261.02,30.9,-0.01266,1e-05,1.81489]
[1776764283314,80.62,76260.8,30.9,-0.01265,1e-05,1.81431]
[1776764289356,80.61,76260.34,30.9,-0.01265,1e-05,1.81378]
[1776764294391,80.6,76271.64,30.9,-0.01256,1e-05,1.80306]
[1776764299426,80.6,76272.3,30.9,-0.01255,1e-05,1.8018]
[1776764305195,80.59,76270.48,30.9,-0.01256,1e-05,1.80287]
[1776764306182,80.59,76269.18,30.9,-0.01257,1e-05,1.80373]
[1776764306223,80.59,76268.03,30.9,-0.01257,1e-05,1.80474]
[1776764307053,80.59,76268.03,30.9,-0.01257,1e-05,1.80474]
[1776764307154,80.59,76267.92,30.9,-0.01257,1e-05,1.8047]
[1776764312519,80.58,76269.56,30.9,-0.01254,1e-05,1.80052]
[1776764315461,80.58,76269.89,30.9,-0.01254,1e-05,1.79996]
[1776764316344,80.58,76269.89,30.9,-0.01254,1e-05,1.79996]
[1776764321426,80.58,76269.81,30.9,-0.01254,1e-05,1.80001]
[1776764322223,80.57,76269.83,30.9,-0.01254,1e-05,1.79959]
[1776764327990,80.57,76273.92,30.9,-0.0125,1e-05,1.79573]
[1776764334359,80.56,76271.89,30.9,-0.01251,1e-05,1.79664]
[1776764334423,80.56,76270.84,30.9,-0.01252,1e-05,1.7973]
[1776764340719,80.57,76260.58,30.9,-0.0126,1e-05,1.80775]
[1776764346760,80.59,76262.51,30.9,-0.0126,1e-05,1.80749]
[1776764352803,80.6,76261.9,30.9,-0.01262,1e-05,1.80945]
[1776764357043,80.61,76260.73,30.9,-0.01263,1e-05,1.81119]
[1776764357206,80.61,76260.73,30.9,-0.01263,1e-05,1.81119]
[1776764357574,80.61,76260.65,30.9,-0.01263,1e-05,1.81149]
[1776764357718,80.61,76260.65,30.9,-0.01263,1e-05,1.81149]
[1776764362874,80.62,76263.52,30.9,-0.01262,1e-05,1.81035]
[1776764368916,80.63,76274.68,30.9,-0.01255,1e-05,1.802]
[1776764373951,80.65,76275.27,30.9,-0.01255,1e-05,1.8008]
[1776764379992,80.66,76270.98,30.9,-0.01259,1e-05,1.80601]
[1776764385027,80.67,76273.82,30.9,-0.01258,1e-05,1.8047]
[1776764387400,80.67,76277.24,30.9,-0.01256,1e-05,1.80193]
[1776764387501,80.68,76278.53,30.9,-0.01255,1e-05,1.80129]
[1776764388329,80.68,76278.53,30.9,-0.01255,1e-05,1.80129]
[1776764388431,80.68,76280.29,30.9,-0.01254,1e-05,1.79961]
[1776764388830,80.68,76280.29,30.9,-0.01254,1e-05,1.79961]
[1776764389285,80.68,76280.29,30.9,-0.01254,1e-05,1.79961]
[1776764393083,80.68,76298.82,30.9,-0.01241,1e-05,1.78406]
[1776764395169,80.68,76301.16,30.9,-0.01239,1e-05,1.78229]
[1776764396181,80.69,76304.9,30.9,-0.01237,1e-05,1.77932]
[1776764396224,80.69,76304.7,30.9,-0.01237,1e-05,1.77977]
[1776764397270,80.69,76304.7,30.9,-0.01237,1e-05,1.77977]
[1776764397286,80.69,76301.6,30.9,-0.01239,1e-05,1.78236]
[1776764403155,80.7,76301.92,30.9,-0.0124,1e-05,1.78335]
[1776764408190,80.71,76307.8,30.9,-0.01237,1e-05,1.77957]
[1776764413225,80.72,76308.73,30.9,-0.01237,1e-05,1.78013]
[1776764418262,80.74,76308.44,30.9,-0.01239,1e-05,1.78173]
[1776764422292,80.75,76322.1,30.9,-0.0123,1e-05,1.77095]
[1776764422983,80.75,76322.1,30.9,-0.0123,1e-05,1.77095]
[1776764423299,80.75,76324.13,30.9,-0.01229,1e-05,1.76948]
[1776764426029,80.75,76324.01,30.9,-0.01229,1e-05,1.7694]
[1776764431358,80.74,76321.86,30.9,-0.01228,1e-05,1.76884]
[1776764432215,80.74,76321.86,30.9,-0.01228,1e-05,1.76884]
[1776764437400,80.74,76326.72,30.9,-0.01225,1e-05,1.76417]
[1776764438301,80.74,76326.72,30.9,-0.01225,1e-05,1.76417]
[1776764443442,80.73,76323.47,30.9,-0.01226,1e-05,1.76653]
[1776764446974,80.73,76323.6,30.9,-0.01226,1e-05,1.76612]
[1776764449265,80.73,76322.59,30.9,-0.01227,1e-05,1.76685]
[1776764453171,80.73,76322.06,30.9,-0.01227,1e-05,1.76701]
[1776764453378,80.73,76322.06,30.9,-0.01227,1e-05,1.76701]
[1776764455073,80.73,76319.77,30.9,-0.01228,1e-05,1.76884]
[1776764455828,80.73,76319.67,30.9,-0.01228,1e-05,1.76885]
[1776764461568,80.72,76318.72,30.9,-0.01229,1e-05,1.76919]
[1776764465398,80.72,76326.99,30.9,-0.01223,1e-05,1.76183]
[1776764470633,80.72,76326.94,30.9,-0.01222,1e-05,1.76149]
[1776764475669,80.71,76322.75,30.9,-0.01225,1e-05,1.76477]
[1776764477845,80.71,76319.98,30.9,-0.01227,1e-05,1.76709]
[1776764483725,80.71,76330.02,30.9,-0.01219,1e-05,1.75794]
[1776764488742,80.7,76330.17,30.9,-0.01219,1e-05,1.75757]
[1776764493795,80.7,76327.31,30.9,-0.0122,1e-05,1.75778]
[1776764498830,80.7,76326.61,30.9,-0.0122,1e-05,1.75807]
[1776764503869,80.7,76327.93,30.9,-0.01219,1e-05,1.75663]
[1776764508904,80.69,76335.16,30.9,-0.01213,1e-05,1.75014]
[1776764512333,80.69,76327.54,30.9,-0.01219,1e-05,1.75657]
[1776764514292,80.69,76332.54,30.9,-0.01215,1e-05,1.75215]
[1776764515038,80.69,76334.95,30.9,-0.01213,1e-05,1.75003]
[1776764515792,80.69,76334.75,30.9,-0.01213,1e-05,1.75015]
[1776764521399,80.69,76335.91,30.9,-0.01212,1e-05,1.7489]
[1776764526028,80.68,76351.19,30.9,-0.01201,1e-05,1.73555]
[1776764530423,80.68,76347.55,30.9,-0.01204,1e-05,1.73857]
[1776764531885,80.68,76348.69,30.9,-0.01203,1e-05,1.73754]
[1776764531998,80.68,76348.69,30.9,-0.01203,1e-05,1.73754]
[1776764532879,80.68,76351.43,30.9,-0.01201,1e-05,1.73517]
[1776764539125,80.68,76351.09,30.9,-0.01201,1e-05,1.73526]
[1776764544160,80.68,76352.2,30.9,-0.012,1e-05,1.73418]
[1776764549195,80.68,76351.89,30.9,-0.012,1e-05,1.73431]
[1776764554230,80.68,76350.4,30.9,-0.012,1e-05,1.73359]
[1776764559265,80.68,76348.12,30.9,-0.01202,1e-05,1.73539]
[1776764564300,80.67,76338.71,30.9,-0.01208,1e-05,1.74326]
[1776764569335,80.67,76336.26,30.9,-0.0121,1e-05,1.74513]
[1776764571457,80.67,76335.93,30.9,-0.0121,1e-05,1.74537]
[1776764577394,80.67,76323.98,30.9,-0.01218,1e-05,1.75523]
[1776764582429,80.67,76324.18,30.9,-0.01218,1e-05,1.75474]
[1776764587466,80.66,76323.35,30.9,-0.01218,1e-05,1.75514]
[1776764592501,80.66,76332.66,30.9,-0.01211,1e-05,1.74684]
[1776764597538,80.66,76331.34,30.9,-0.01212,1e-05,1.74772]
[1776764602573,80.65,76331.32,30.9,-0.01212,1e-05,1.74749]
[1776764608615,80.65,76326.43,30.9,-0.01215,1e-05,1.75129]
[1776764613650,80.65,76326.1,30.9,-0.01213,1e-05,1.74941]
[1776764618684,80.65,76325.81,30.9,-0.01213,1e-05,1.74937]
[1776764622402,80.64,76312.34,30.9,-0.01223,1e-05,1.76078]
[1776764622713,80.65,76312.1,30.9,-0.01223,1e-05,1.76128]
[1776764627748,80.66,76308.87,30.9,-0.01227,1e-05,1.76557]
[1776764630469,80.67,76308.23,30.9,-0.01228,1e-05,1.76671]
[1776764630769,80.67,76307.47,30.9,-0.01228,1e-05,1.76729]
[1776764631693,80.67,76307.47,30.9,-0.01228,1e-05,1.76729]
[1776764632129,80.66,76307.45,30.9,-0.01228,1e-05,1.76722]
[1776764633262,80.66,76307.45,30.9,-0.01228,1e-05,1.76722]
[1776764633276,80.67,76307.03,30.9,-0.01229,1e-05,1.76787]
[1776764638354,80.66,76303.61,30.9,-0.01231,1e-05,1.77048]
[1776764638439,80.66,76303.61,30.9,-0.01231,1e-05,1.77038]
[1776764640219,80.67,76306.42,30.9,-0.01229,1e-05,1.76824]
[1776764640247,80.67,76307.7,30.9,-0.01228,1e-05,1.76742]
[1776764645876,80.66,76311.43,30.9,-0.01225,1e-05,1.76369]
[1776764650916,80.66,76316.15,30.9,-0.01222,1e-05,1.75922]
[1776764655951,80.66,76313.82,30.9,-0.01223,1e-05,1.76086]
[1776764661993,80.65,76308.05,30.9,-0.01227,1e-05,1.76537]
[1776764667029,80.65,76305.71,30.9,-0.01228,1e-05,1.76696]
[1776764670436,80.65,76305.69,30.9,-0.01228,1e-05,1.76681]
[1776764670537,80.65,76305.78,30.9,-0.01228,1e-05,1.76664]
[1776764672284,80.65,76308.78,30.9,-0.01225,1e-05,1.76246]
[1776764672290,80.65,76309.77,30.9,-0.01224,1e-05,1.7619]
[1776764672940,80.65,76309.77,30.9,-0.01224,1e-05,1.7619]
[1776764673071,80.65,76309.78,30.9,-0.01224,1e-05,1.76181]
[1776764678106,80.66,76310.43,30.9,-0.01225,1e-05,1.76274]
[1776764679255,80.66,76310.43,30.9,-0.01225,1e-05,1.76274]
[1776764679320,80.67,76311.22,30.9,-0.01224,1e-05,1.76236]
[1776764684148,80.66,76334.47,30.9,-0.01208,1e-05,1.74203]
[1776764689183,80.66,76338.76,30.9,-0.01205,1e-05,1.73818]
[1776764693339,80.66,76333.64,30.9,-0.01208,1e-05,1.74244]
[1776764693430,80.66,76333.41,30.9,-0.01208,1e-05,1.74259]
[1776764699252,80.68,76334.65,30.9,-0.01209,1e-05,1.74351]
[1776764703281,80.69,76353.96,30.9,-0.01196,1e-05,1.72838]
[1776764704804,80.69,76353.96,30.9,-0.01196,1e-05,1.72838]
[1776764705295,80.7,76354.79,30.9,-0.01196,1e-05,1.72839]
[1776764709323,80.7,76340.36,30.9,-0.01206,1e-05,1.74059]
[1776764711869,80.7,76339.72,30.9,-0.01207,1e-05,1.74105]
[1776764712344,80.7,76339.61,30.9,-0.01207,1e-05,1.7411]
[1776764717379,80.71,76341.97,30.9,-0.01207,1e-05,1.74074]
[1776764722415,80.73,76329.12,30.9,-0.01217,1e-05,1.75332]
[1776764724429,80.73,76313.78,30.9,-0.01228,1e-05,1.76714]
[1776764729464,80.75,76317.99,30.9,-0.01226,1e-05,1.76492]
[1776764730134,80.75,76317.99,30.9,-0.01226,1e-05,1.76492]
[1776764730471,80.75,76320.74,30.9,-0.01225,1e-05,1.76284]
[1776764731039,80.75,76320.74,30.9,-0.01225,1e-05,1.76284]
[1776764731681,80.75,76320.74,30.9,-0.01225,1e-05,1.76284]
[1776764741548,80.74,76323.75,30.9,-0.01221,1e-05,1.75788]
[1776764746582,80.74,76324.74,30.9,-0.0122,1e-05,1.75666]
[1776764749604,80.74,76338.77,30.9,-0.0121,1e-05,1.7444]
[1776764754638,80.73,76325.29,30.9,-0.01219,1e-05,1.75564]
[1776764759674,80.73,76313.64,30.9,-0.01227,1e-05,1.7653]
[1776764764709,80.73,76312.47,30.9,-0.01227,1e-05,1.76588]
[1776764769744,80.72,76302.57,30.9,-0.01234,1e-05,1.77401]
[1776764774400,80.72,76302.3,30.9,-0.01234,1e-05,1.77383]
[1776764774779,80.72,76301.76,30.9,-0.01234,1e-05,1.7742]
[1776764779483,80.73,76314.35,30.9,-0.01226,1e-05,1.76439]
[1776764779815,80.73,76319.1,30.9,-0.01223,1e-05,1.76058]
[1776764784850,80.73,76314.62,30.9,-0.01226,1e-05,1.76391]
[1776764787786,80.72,76311.16,30.9,-0.01228,1e-05,1.76671]
[1776764787871,80.72,76311.87,30.9,-0.01228,1e-05,1.766]
[1776764792906,80.74,76311.3,30.9,-0.01228,1e-05,1.76601]
[1776764797941,80.75,76317.2,30.9,-0.01225,1e-05,1.76232]
[1776764800931,80.75,76317.7,30.9,-0.01225,1e-05,1.76217]
[1776764800962,80.76,76319.58,30.9,-0.01224,1e-05,1.76112]
[1776764802186,80.76,76319.58,30.9,-0.01224,1e-05,1.76112]
[1776764802287,80.76,76320.8,30.9,-0.01223,1e-05,1.75997]
[1776764805101,80.76,76322.74,30.9,-0.01222,1e-05,1.75888]
[1776764805201,80.76,76322.71,30.9,-0.01222,1e-05,1.7592]
[1776764810413,80.76,76315.19,30.9,-0.01227,1e-05,1.76533]
[1776764810494,80.76,76313.14,30.9,-0.01229,1e-05,1.76701]
[1776764816070,80.78,76312.63,30.9,-0.0123,1e-05,1.7691]
[1776764821110,80.79,76312.23,30.9,-0.01232,1e-05,1.77081]
[1776764826145,80.8,76317.63,30.9,-0.01229,1e-05,1.76752]
[1776764831180,80.81,76323.21,30.9,-0.01226,1e-05,1.76408]
[1776764836219,80.83,76319.21,30.9,-0.0123,1e-05,1.76891]
[1776764841255,80.84,76321.89,30.9,-0.01229,1e-05,1.76796]
[1776764844788,80.84,76322.11,30.9,-0.01229,1e-05,1.76832]
[1776764845762,80.85,76322.11,30.9,-0.0123,1e-05,1.76859]
[1776764851325,80.86,76314.55,30.9,-0.01235,1e-05,1.77508]
[1776764856360,80.88,76316.49,30.9,-0.01235,1e-05,1.77471]
[1776764861395,80.89,76315.56,30.9,-0.01237,1e-05,1.77682]
[1776764866430,80.9,76317.47,30.9,-0.01236,1e-05,1.77646]
[1776764871464,80.91,76317.4,30.9,-0.01237,1e-05,1.77783]
[1776764877506,80.93,76317.47,30.9,-0.01239,1e-05,1.77932]
[1776764882542,80.94,76314.12,30.9,-0.01242,1e-05,1.7835]
[1776764887577,80.95,76314.42,30.9,-0.01243,1e-05,1.78449]
[1776764892612,80.96,76301.69,30.9,-0.01253,1e-05,1.79678]
[1776764897646,80.97,76300.13,30.9,-0.01255,1e-05,1.79926]
[1776764902682,80.98,76292.45,30.9,-0.01261,1e-05,1.80705]
[1776764907717,80.99,76291.7,30.9,-0.01263,1e-05,1.80872]
[1776764912752,81.0,76290.94,30.9,-0.01263,1e-05,1.80845]
[1776764917787,81.01,76293.41,30.9,-0.01262,1e-05,1.80727]
[1776764922822,81.02,76292.81,30.9,-0.01263,1e-05,1.80879]
[1776764929871,81.03,76293.24,30.9,-0.01264,1e-05,1.80977]
[1776764934906,81.04,76287.34,30.9,-0.01269,1e-05,1.81592]
[1776764939941,81.05,76284.91,30.9,-0.01271,1e-05,1.81896]
[1776764944980,81.06,76303.19,30.9,-0.01259,1e-05,1.80382]
[1776764947247,81.06,76304.19,30.9,-0.01259,1e-05,1.80335]
[1776764948001,81.06,76304.3,30.9,-0.01258,1e-05,1.80329]
[1776764953035,81.05,76311.92,30.9,-0.01252,1e-05,1.79577]
[1776764958075,81.05,76324.62,30.9,-0.01243,1e-05,1.78398]
[1776764963110,81.04,76337.83,30.9,-0.01233,1e-05,1.7719]
[1776764969044,81.04,76339.6,30.9,-0.01231,1e-05,1.76994]
[1776764978216,81.03,76342.23,30.9,-0.01227,1e-05,1.76474]
[1776764983251,81.02,76325.86,30.9,-0.01238,1e-05,1.77838]
[1776764989293,81.01,76322.88,30.9,-0.0124,1e-05,1.78024]
[1776764994328,81.01,76320.8,30.9,-0.01241,1e-05,1.78143]
[1776765001378,81.0,76313.39,30.9,-0.01245,1e-05,1.78702]
[1776765006413,80.99,76309.03,30.9,-0.01248,1e-05,1.79016]
[1776765010147,80.99,76306.47,30.9,-0.0125,1e-05,1.79211]
[1776765010753,80.99,76305.5,30.9,-0.0125,1e-05,1.79282]
[1776765016483,80.98,76306.45,30.9,-0.01249,1e-05,1.79099]
[1776765018638,80.98,76306.34,30.9,-0.01249,1e-05,1.79095]
[1776765018676,80.98,76306.34,30.9,-0.01249,1e-05,1.7908]
[1776765024539,80.99,76309.26,30.9,-0.01248,1e-05,1.78968]
[1776765025742,80.99,76309.26,30.9,-0.01248,1e-05,1.78968]
[1776765025843,80.99,76309.26,30.9,-0.01248,1e-05,1.78992]
[1776765031588,80.99,76309.91,30.9,-0.01245,1e-05,1.7866]
[1776765035616,80.98,76332.33,30.9,-0.01229,1e-05,1.76666]
[1776765038638,80.98,76352.95,30.9,-0.01214,1e-05,1.74869]
[1776765043672,80.98,76343.18,30.9,-0.01221,1e-05,1.7567]
[1776765044679,80.98,76326.97,30.9,-0.01232,1e-05,1.77058]
[1776765049714,80.97,76327.74,30.9,-0.01231,1e-05,1.76943]
[1776765054749,80.97,76328.14,30.9,-0.01231,1e-05,1.76861]
[1776765059783,80.96,76330.82,30.9,-0.01228,1e-05,1.76583]
[1776765064818,80.96,76329.23,30.9,-0.01229,1e-05,1.76675]
[1776765067876,80.96,76317.6,30.9,-0.01237,1e-05,1.77662]
[1776765067977,80.95,76313.03,30.9,-0.0124,1e-05,1.78048]
[1776765073885,80.97,76312.86,30.9,-0.01242,1e-05,1.78219]
[1776765078920,80.98,76324.43,30.9,-0.01235,1e-05,1.77348]
[1776765084962,81.0,76319.76,30.9,-0.01239,1e-05,1.77915]
[1776765089997,81.01,76318.84,30.9,-0.01241,1e-05,1.78127]
[1776765095032,81.02,76324.53,30.9,-0.01237,1e-05,1.77575]
[1776765100067,81.03,76327.85,30.9,-0.01235,1e-05,1.77423]
[1776765105102,81.05,76333.51,30.9,-0.01232,1e-05,1.77073]
[1776765110137,81.06,76329.72,30.9,-0.01236,1e-05,1.7754]
[1776765116179,81.08,76332.04,30.9,-0.01236,1e-05,1.77529]
[1776765121214,81.09,76348.28,30.9,-0.01226,1e-05,1.76268]
[1776765124484,81.1,76348.85,30.9,-0.01226,1e-05,1.76306]
[1776765125242,81.1,76350.9,30.9,-0.01225,1e-05,1.76121]
[1776765130277,81.09,76350.69,30.9,-0.01224,1e-05,1.76097]
[1776765133775,81.09,76350.76,30.9,-0.01224,1e-05,1.76074]
[1776765133877,81.09,76352.12,30.9,-0.01223,1e-05,1.75949]
[1776765135271,81.09,76352.12,30.9,-0.01223,1e-05,1.75949]
[1776765135312,81.1,76352.9,30.9,-0.01223,1e-05,1.75941]
[1776765140347,81.09,76356.81,30.9,-0.0122,1e-05,1.75566]
[1776765145382,81.09,76363.18,30.9,-0.01215,1e-05,1.74984]
[1776765150420,81.09,76364.52,30.9,-0.01214,1e-05,1.74837]
[1776765154178,81.09,76364.22,30.9,-0.01213,1e-05,1.74662]
[1776765154279,81.08,76364.22,30.9,-0.01213,1e-05,1.74649]
[1776765156161,81.08,76364.18,30.9,-0.01213,1e-05,1.74653]
[1776765156520,81.09,76364.48,30.9,-0.01213,1e-05,1.74689]
[1776765163511,81.11,76365.03,30.9,-0.01214,1e-05,1.74859]
[1776765168546,81.12,76360.48,30.9,-0.01219,1e-05,1.75399]
[1776765173581,81.14,76359.94,30.9,-0.0122,1e-05,1.75591]
[1776765175586,81.14,76360.83,30.9,-0.0122,1e-05,1.75544]
[1776765182653,81.16,76358.48,30.9,-0.01223,1e-05,1.75977]
[1776765188695,81.18,76360.13,30.9,-0.01224,1e-05,1.76006]
[1776765193729,81.19,76364.65,30.9,-0.01222,1e-05,1.75761]
[1776765198765,81.21,76365.03,30.9,-0.01223,1e-05,1.75873]
[1776765203801,81.22,76364.37,30.9,-0.01224,1e-05,1.76072]
[1776765208837,81.23,76366.25,30.9,-0.01224,1e-05,1.76053]
[1776765211184,81.23,76371.5,30.9,-0.0122,1e-05,1.75632]
[1776765211214,81.24,76368.15,30.9,-0.01222,1e-05,1.75759]
[1776765216893,81.24,76363.01,30.9,-0.01225,1e-05,1.7618]
[1776765219914,81.23,76378.8,30.9,-0.01214,1e-05,1.74804]
[1776765224948,81.23,76373.33,30.9,-0.01218,1e-05,1.75233]
[1776765229984,81.23,76368.82,30.9,-0.0122,1e-05,1.75579]
[1776765235019,81.22,76368.91,30.9,-0.0122,1e-05,1.75529]
[1776765240054,81.22,76369.46,30.9,-0.01219,1e-05,1.75441]
[1776765246096,81.21,76369.59,30.9,-0.01219,1e-05,1.75381]
[1776765251132,81.21,76366.64,30.9,-0.01221,1e-05,1.75593]
[1776765256166,81.21,76366.98,30.9,-0.0122,1e-05,1.75522]
[1776765261200,81.2,76367.04,30.9,-0.0122,1e-05,1.75476]
[1776765266236,81.2,76359.39,30.9,-0.01225,1e-05,1.76089]
[1776765271271,81.19,76361.62,30.9,-0.01221,1e-05,1.75664]
[1776765276306,81.19,76359.82,30.9,-0.01222,1e-05,1.75774]
[1776765284362,81.18,76359.25,30.9,-0.01222,1e-05,1.75744]
[1776765290404,81.18,76349.5,30.9,-0.01229,1e-05,1.76529]
[1776765299467,81.17,76345.22,30.9,-0.01231,1e-05,1.76804]
[1776765301481,81.17,76365.8,30.9,-0.01216,1e-05,1.75021]
[1776765306659,81.16,76377.13,30.9,-0.01208,1e-05,1.74031]
[1776765307717,81.16,76389.26,30.9,-0.012,1e-05,1.72997]
[1776765312732,81.16,76378.67,30.9,-0.01207,1e-05,1.73881]
[1776765318895,81.16,76374.1,30.9,-0.0121,1e-05,1.74237]
[1776765326667,81.15,76387.25,30.9,-0.012,1e-05,1.7307]
[1776765331702,81.15,76395.66,30.9,-0.01193,1e-05,1.72158]
[1776765336739,81.15,76398.5,30.9,-0.01191,1e-05,1.7191]
[1776765342782,81.15,76399.71,30.9,-0.0119,1e-05,1.71799]
[1776765347818,81.15,76373.63,30.9,-0.01208,1e-05,1.73997]
[1776765352852,81.15,76369.41,30.9,-0.01211,1e-05,1.74326]
[1776765357888,81.15,76371.83,30.9,-0.01209,1e-05,1.74093]
[1776765362923,81.14,76369.37,30.9,-0.0121,1e-05,1.74274]
[1776765367958,81.14,76373.66,30.9,-0.01207,1e-05,1.73878]
[1776765375009,81.14,76369.31,30.9,-0.0121,1e-05,1.74204]
[1776765380042,81.13,76365.79,30.9,-0.01212,1e-05,1.7447]
[1776765385286,81.13,76364.72,30.9,-0.01213,1e-05,1.74533]
[1776765391121,81.12,76356.55,30.9,-0.01217,1e-05,1.74986]
[1776765396157,81.12,76362.77,30.9,-0.01212,1e-05,1.74419]
[1776765401192,81.12,76356.57,30.9,-0.01216,1e-05,1.74913]
[1776765406226,81.11,76360.12,30.9,-0.01213,1e-05,1.74572]
[1776765410255,81.11,76374.39,30.9,-0.01203,1e-05,1.73331]
[1776765412267,81.11,76379.48,30.9,-0.01199,1e-05,1.72895]
[1776765413156,81.11,76380.11,30.9,-0.01199,1e-05,1.72838]
[1776765414566,81.11,76379.92,30.9,-0.01199,1e-05,1.7285]
[1776765424353,81.11,76371.32,30.9,-0.01205,1e-05,1.73532]
[1776765429390,81.1,76373.92,30.9,-0.01203,1e-05,1.73285]
[1776765430484,81.1,76373.92,30.9,-0.01203,1e-05,1.73285]
[1776765430654,81.1,76373.77,30.9,-0.01203,1e-05,1.73292]
[1776765436069,81.1,76377.75,30.9,-0.012,1e-05,1.72929]
[1776765437399,81.1,76377.72,30.9,-0.012,1e-05,1.72927]
[1776765438141,81.1,76377.68,30.9,-0.012,1e-05,1.72927]
[1776765443488,81.1,76387.78,30.9,-0.01193,1e-05,1.72053]
[1776765448523,81.1,76393.66,30.9,-0.01188,1e-05,1.71543]
[1776765454565,81.1,76393.56,30.9,-0.01187,1e-05,1.71356]
[1776765459599,81.1,76393.68,30.9,-0.01187,1e-05,1.71341]
[1776765466649,81.09,76395.18,30.9,-0.01186,1e-05,1.7121]
[1776765472691,81.09,76395.6,30.9,-0.01186,1e-05,1.71171]
[1776765477727,81.09,76395.37,30.9,-0.01186,1e-05,1.71189]
[1776765482762,81.09,76395.45,30.9,-0.01186,1e-05,1.7118]
[1776765489812,81.09,76403.89,30.9,-0.0118,1e-05,1.70475]
[1776765494847,81.09,76402.17,30.9,-0.01181,1e-05,1.70624]
[1776765499882,81.1,76401.7,30.9,-0.01181,1e-05,1.70667]
[1776765504917,81.1,76398.8,30.9,-0.01183,1e-05,1.70913]
[1776765509952,81.1,76397.61,30.9,-0.01184,1e-05,1.71015]
[1776765514987,81.1,76400.19,30.9,-0.01181,1e-05,1.70616]
[1776765520022,81.1,76399.49,30.9,-0.01182,1e-05,1.7068]
[1776765525058,81.1,76388.5,30.9,-0.01189,1e-05,1.71604]
[1776765530093,81.1,76388.55,30.9,-0.01189,1e-05,1.71595]
[1776765535127,81.1,76387.39,30.9,-0.0119,1e-05,1.71685]
[1776765542176,81.09,76387.36,30.9,-0.0119,1e-05,1.71676]
[1776765547212,81.09,76387.39,30.9,-0.0119,1e-05,1.71664]
[1776765552246,81.09,76387.53,30.9,-0.0119,1e-05,1.71643]
[1776765557282,81.09,76388.6,30.9,-0.01189,1e-05,1.71544]
[1776765562317,81.09,76388.35,30.9,-0.01189,1e-05,1.71557]
[1776765567352,81.09,76399.27,30.9,-0.01181,1e-05,1.70632]
[1776765570916,81.09,76387.17,30.9,-0.0119,1e-05,1.71647]
[1776765576415,81.09,76385.91,30.9,-0.01189,1e-05,1.7156]
[1776765581451,81.09,76386.18,30.9,-0.01189,1e-05,1.7153]
[1776765586486,81.09,76387.01,30.9,-0.01189,1e-05,1.71455]
[1776765591521,81.09,76377.92,30.9,-0.01195,1e-05,1.72217]
[1776765596556,81.09,76376.17,30.9,-0.01196,1e-05,1.72354]
[1776765599579,81.09,76393.92,30.9,-0.01184,1e-05,1.70853]
[1776765604620,81.09,76380.33,30.9,-0.01193,1e-05,1.71995]
[1776765608649,81.09,76396.0,30.9,-0.01182,1e-05,1.70672]
[1776765609735,81.09,76396.0,30.9,-0.01182,1e-05,1.70672]
[1776765610745,81.09,76396.73,30.9,-0.01182,1e-05,1.70611]
[1776765620732,81.09,76394.34,30.9,-0.01183,1e-05,1.70817]
[1776765625767,81.09,76396.41,30.9,-0.01182,1e-05,1.70646]
[1776765630803,81.09,76386.67,30.9,-0.01189,1e-05,1.71464]
[1776765635837,81.09,76389.63,30.9,-0.01185,1e-05,1.71027]
[1776765640873,81.09,76396.09,30.9,-0.01181,1e-05,1.70488]
[1776765645907,81.09,76386.06,30.9,-0.01188,1e-05,1.7133]
[1776765650944,81.09,76392.73,30.9,-0.01183,1e-05,1.70769]
[1776765655979,81.09,76389.19,30.9,-0.01186,1e-05,1.7107]
[1776765662024,81.09,76390.9,30.9,-0.01184,1e-05,1.70928]
[1776765668066,81.09,76396.95,30.9,-0.0118,1e-05,1.70424]
[1776765669742,81.09,76396.95,30.9,-0.0118,1e-05,1.70424]
[1776765670393,81.09,76399.39,30.9,-0.01179,1e-05,1.70222]
[1776765672027,81.09,76415.22,30.9,-0.01168,1e-05,1.68907]
[1776765678136,81.09,76409.47,30.9,-0.01172,1e-05,1.69409]
[1776765683171,81.09,76405.54,30.9,-0.01175,1e-05,1.69752]
[1776765688207,81.09,76407.39,30.9,-0.01174,1e-05,1.69611]
[1776765693242,81.09,76422.1,30.9,-0.01163,1e-05,1.68222]
[1776765698278,81.1,76424.11,30.9,-0.01161,1e-05,1.68084]
[1776765703313,81.1,76409.16,30.9,-0.01172,1e-05,1.69349]
[1776765707341,81.1,76406.1,30.9,-0.01174,1e-05,1.69617]
[1776765712376,81.1,76405.45,30.9,-0.01175,1e-05,1.69685]
[1776765717410,81.1,76414.05,30.9,-0.01169,1e-05,1.68983]
[1776765722446,81.11,76414.65,30.9,-0.01169,1e-05,1.68953]
[1776765727481,81.11,76419.72,30.9,-0.01165,1e-05,1.68551]
[1776765732515,81.11,76417.98,30.9,-0.01167,1e-05,1.68718]
[1776765737551,81.11,76419.97,30.9,-0.01165,1e-05,1.68575]
[1776765742586,81.11,76425.81,30.9,-0.01162,1e-05,1.68117]
[1776765747620,81.12,76429.9,30.9,-0.01159,1e-05,1.67808]
[1776765752656,81.12,76429.42,30.9,-0.01159,1e-05,1.67694]
[1776765758697,81.12,76431.91,30.9,-0.01157,1e-05,1.67526]
[1776765763734,81.13,76436.12,30.9,-0.01155,1e-05,1.67211]
[1776765768768,81.13,76438.78,30.9,-0.01153,1e-05,1.67026]
[1776765773804,81.13,76434.22,30.9,-0.01156,1e-05,1.67437]
[1776765778839,81.14,76438.81,30.9,-0.01154,1e-05,1.6709]
[1776765783874,81.14,76439.57,30.9,-0.01153,1e-05,1.67061]
[1776765788909,81.14,76439.66,30.9,-0.01154,1e-05,1.67096]
[1776765793944,81.15,76437.14,30.9,-0.01156,1e-05,1.67336]
[1776765799987,81.15,76438.84,30.9,-0.01155,1e-05,1.67232]
[1776765805022,81.15,76438.92,30.9,-0.01155,1e-05,1.67256]
[1776765810058,81.16,76443.98,30.9,-0.01152,1e-05,1.6687]
[1776765815093,81.16,76443.81,30.9,-0.01151,1e-05,1.66736]
[1776765820251,81.16,76441.41,30.9,-0.01153,1e-05,1.66961]
[1776765820618,81.16,76441.41,30.9,-0.01153,1e-05,1.66961]
[1776765826171,81.17,76435.9,30.9,-0.01157,1e-05,1.67453]
[1776765827192,81.17,76435.9,30.9,-0.01157,1e-05,1.67453]
[1776765828083,81.17,76436.43,30.9,-0.01156,1e-05,1.67415]
[1776765829861,81.17,76437.21,30.9,-0.01156,1e-05,1.67356]
[1776765830606,81.17,76438.14,30.9,-0.01155,1e-05,1.67285]
[1776765834129,81.17,76439.63,30.9,-0.01155,1e-05,1.67186]
[1776765839263,81.17,76444.14,30.9,-0.01152,1e-05,1.66853]
[1776765842409,81.17,76440.26,30.9,-0.01155,1e-05,1.67186]
[1776765848326,81.18,76436.59,30.9,-0.01157,1e-05,1.67527]
[1776765850911,81.18,76438.95,30.9,-0.01156,1e-05,1.67338]
[1776765851281,81.18,76440.65,30.9,-0.01155,1e-05,1.67203]
[1776765854131,81.18,76446.77,30.9,-0.01151,1e-05,1.66718]
[1776765859403,81.18,76444.28,30.9,-0.01153,1e-05,1.66962]
[1776765864438,81.19,76445.3,30.9,-0.01152,1e-05,1.6691]
[1776765869472,81.19,76446.47,30.9,-0.01152,1e-05,1.66846]
[1776765874508,81.19,76445.17,30.9,-0.01152,1e-05,1.66803]
[1776765875797,81.19,76445.17,30.9,-0.01152,1e-05,1.66803]
[1776765881559,81.2,76443.23,30.9,-0.01153,1e-05,1.67008]
[1776765883701,81.2,76443.31,30.9,-0.01153,1e-05,1.67007]
[1776765889614,81.2,76444.02,30.9,-0.01153,1e-05,1.66994]
[1776765897671,81.21,76447.37,30.9,-0.01151,1e-05,1.66771]
[1776765902706,81.21,76447.95,30.9,-0.01151,1e-05,1.66757]
[1776765907742,81.22,76456.66,30.9,-0.01146,1e-05,1.66078]
[1776765912777,81.22,76463.6,30.9,-0.01141,1e-05,1.6555]
[1776765917812,81.22,76460.31,30.9,-0.01144,1e-05,1.65862]
[1776765922847,81.23,76463.05,30.9,-0.01142,1e-05,1.65681]
[1776765927882,81.23,76464.69,30.9,-0.01142,1e-05,1.65592]
[1776765932917,81.24,76464.32,30.9,-0.01141,1e-05,1.65486]
[1776765937952,81.24,76471.94,30.9,-0.01136,1e-05,1.64911]
[1776765942987,81.25,76471.86,30.9,-0.01137,1e-05,1.64968]
[1776765948022,81.25,76474.64,30.9,-0.01135,1e-05,1.64792]
[1776765951770,81.25,76476.33,30.9,-0.01134,1e-05,1.64676]
[1776765951886,81.25,76476.33,30.9,-0.01134,1e-05,1.64676]
[1776765952103,81.25,76477.18,30.9,-0.01134,1e-05,1.64627]
[1776765952760,81.25,76477.18,30.9,-0.01134,1e-05,1.64627]
[1776765953110,81.25,76477.13,30.9,-0.01134,1e-05,1.64587]
[1776765958145,81.26,76484.75,30.9,-0.01129,1e-05,1.64024]
[1776765964187,81.26,76484.6,30.9,-0.0113,1e-05,1.64105]
[1776765969223,81.27,76486.45,30.9,-0.01129,1e-05,1.64011]
[1776765974258,81.27,76493.09,30.9,-0.01125,1e-05,1.63531]
[1776765979293,81.28,76494.03,30.9,-0.01125,1e-05,1.63515]
[1776765984328,81.29,76497.79,30.9,-0.01123,1e-05,1.63273]
[1776765989363,81.29,76499.02,30.9,-0.01123,1e-05,1.63238]
[1776765992384,81.29,76476.87,30.9,-0.01136,1e-05,1.64887]
[1776765997419,81.3,76477.21,30.9,-0.01137,1e-05,1.64906]
[1776766002454,81.3,76477.44,30.9,-0.01137,1e-05,1.64935]
[1776766003703,81.3,76477.44,30.9,-0.01137,1e-05,1.64935]
[1776766003708,81.3,76477.44,30.9,-0.01137,1e-05,1.64935]
[1776766003893,81.31,76482.39,30.9,-0.01134,1e-05,1.64542]
[1776766004761,81.31,76482.39,30.9,-0.01134,1e-05,1.64542]
[1776766005113,81.3,76480.8,30.9,-0.01134,1e-05,1.64615]
[1776766010510,81.31,76486.43,30.9,-0.01131,1e-05,1.64222]
[1776766016552,81.31,76488.64,30.9,-0.0113,1e-05,1.64107]
[1776766021587,81.32,76483.65,30.9,-0.01134,1e-05,1.64563]
[1776766026623,81.32,76483.21,30.9,-0.01134,1e-05,1.64647]
[1776766031663,81.33,76478.71,30.9,-0.01138,1e-05,1.65059]
[1776766036698,81.33,76476.75,30.9,-0.01139,1e-05,1.65262]
[1776766039719,81.33,76455.14,30.9,-0.01154,1e-05,1.67053]
[1776766041543,81.33,76454.61,30.9,-0.01154,1e-05,1.67102]
[1776766043603,81.33,76452.23,30.9,-0.01156,1e-05,1.67307]
[1776766045923,81.34,76450.24,30.9,-0.01157,1e-05,1.6748]
[1776766046941,81.34,76450.17,30.9,-0.01158,1e-05,1.67491]
[1776766048140,81.34,76450.07,30.9,-0.01158,1e-05,1.67503]
[1776766048672,81.34,76450.11,30.9,-0.01158,1e-05,1.67509]
[1776766049101,81.34,76450.11,30.9,-0.01158,1e-05,1.67509]
[1776766049158,81.34,76450.11,30.9,-0.01158,1e-05,1.67509]
[1776766049171,81.34,76435.88,30.9,-0.01167,1e-05,1.68687]
[1776766052614,81.34,76445.02,30.9,-0.0116,1e-05,1.67755]
[1776766054163,81.34,76446.88,30.9,-0.01159,1e-05,1.67606]
[1776766059859,81.34,76458.12,30.9,-0.01151,1e-05,1.6672]
[1776766064894,81.34,76458.28,30.9,-0.01152,1e-05,1.66738]
[1776766069929,81.35,76475.24,30.9,-0.01141,1e-05,1.65388]
[1776766074964,81.35,76475.86,30.9,-0.01141,1e-05,1.65383]
[1776766081006,81.36,76475.07,30.9,-0.01141,1e-05,1.65501]
[1776766083062,81.36,76473.96,30.9,-0.01142,1e-05,1.656]
[1776766087050,81.36,76474.08,30.9,-0.01142,1e-05,1.65623]
[1776766092086,81.37,76472.63,30.9,-0.01144,1e-05,1.65791]
[1776766095180,81.37,76472.7,30.9,-0.01144,1e-05,1.65801]
[1776766096107,81.37,76472.76,30.9,-0.01144,1e-05,1.65813]
[1776766101151,81.37,76478.6,30.9,-0.0114,1e-05,1.65377]
[1776766106186,81.38,76478.26,30.9,-0.01141,1e-05,1.65457]
[1776766111221,81.38,76489.2,30.9,-0.01133,1e-05,1.64431]
[1776766116256,81.39,76505.7,30.9,-0.01123,1e-05,1.63156]
[1776766121291,81.4,76510.02,30.9,-0.0112,1e-05,1.62873]
[1776766126326,81.4,76512.05,30.9,-0.0112,1e-05,1.62776]
[1776766131361,81.41,76512.3,30.9,-0.0112,1e-05,1.62824]
[1776766136396,81.42,76516.6,30.9,-0.01118,1e-05,1.62548]
[1776766141431,81.42,76520.99,30.9,-0.01115,1e-05,1.62267]
[1776766146467,81.43,76521.33,30.9,-0.01116,1e-05,1.62312]
[1776766151502,81.44,76523.88,30.9,-0.01115,1e-05,1.62178]
[1776766157545,81.45,76524.67,30.9,-0.01115,1e-05,1.62202]
[1776766162579,81.45,76533.37,30.9,-0.0111,1e-05,1.61579]
[1776766167614,81.46,76522.65,30.9,-0.01117,1e-05,1.62512]
[1776766172649,81.47,76515.33,30.9,-0.01121,1e-05,1.62984]
[1776766177684,81.47,76524.01,30.9,-0.01116,1e-05,1.62355]
[1776766182719,81.48,76517.77,30.9,-0.01121,1e-05,1.62923]
[1776766187755,81.49,76518.91,30.9,-0.01121,1e-05,1.62895]
[1776766192790,81.49,76518.53,30.9,-0.01121,1e-05,1.62989]
[1776766197825,81.5,76504.04,30.9,-0.01131,1e-05,1.64216]
[1776766202860,81.5,76503.73,30.9,-0.01132,1e-05,1.64295]
[1776766207895,81.51,76494.4,30.9,-0.01138,1e-05,1.65101]
[1776766212930,81.51,76486.58,30.9,-0.01144,1e-05,1.6578]
[1776766217965,81.52,76486.04,30.9,-0.01145,1e-05,1.65863]
[1776766223000,81.52,76477.2,30.9,-0.01151,1e-05,1.66621]
[1776766228036,81.52,76471.29,30.9,-0.01155,1e-05,1.67135]
[1776766233071,81.53,76465.26,30.9,-0.01158,1e-05,1.67473]
[1776766238106,81.53,76463.81,30.9,-0.01159,1e-05,1.67617]
[1776766243141,81.53,76472.32,30.9,-0.01154,1e-05,1.66943]
[1776766248179,81.53,76470.21,30.9,-0.01155,1e-05,1.67146]
[1776766253215,81.54,76476.08,30.9,-0.01152,1e-05,1.66695]
[1776766258250,81.54,76474.36,30.9,-0.01153,1e-05,1.66869]
[1776766263285,81.54,76471.48,30.9,-0.01155,1e-05,1.67136]
[1776766268321,81.54,76467.67,30.9,-0.01158,1e-05,1.67477]
[1776766273358,81.55,76463.25,30.9,-0.01161,1e-05,1.67867]
[1776766278393,81.55,76459.0,30.9,-0.01164,1e-05,1.68245]
[1776766283428,81.55,76458.13,30.9,-0.01165,1e-05,1.68338]
[1776766288463,81.55,76456.32,30.9,-0.01166,1e-05,1.68507]
[1776766293497,81.56,76455.12,30.9,-0.01166,1e-05,1.68441]
[1776766298533,81.56,76443.6,30.9,-0.01174,1e-05,1.69412]
[1776766303568,81.56,76429.12,30.9,-0.01184,1e-05,1.7062]
[1776766308605,81.56,76432.89,30.9,-0.01181,1e-05,1.70305]
[1776766313640,81.56,76432.54,30.9,-0.01182,1e-05,1.70335]
[1776766318675,81.56,76437.63,30.9,-0.01178,1e-05,1.69914]
[1776766323710,81.56,76443.68,30.9,-0.01174,1e-05,1.69417]
[1776766328745,81.56,76445.64,30.9,-0.01173,1e-05,1.69264]
[1776766333780,81.56,76445.28,30.9,-0.01173,1e-05,1.69304]
[1776766338815,81.56,76440.12,30.9,-0.01177,1e-05,1.69742]
[1776766343850,81.56,76435.05,30.9,-0.0118,1e-05,1.70165]
[1776766349892,81.56,76434.31,30.9,-0.01181,1e-05,1.7023]
[1776766354927,81.56,76435.47,30.9,-0.01179,1e-05,1.69951]
[1776766359962,81.56,76434.29,30.9,-0.0118,1e-05,1.70056]
[1776766364997,81.56,76429.44,30.9,-0.01183,1e-05,1.7046]
[1776766370032,81.56,76432.45,30.9,-0.01181,1e-05,1.7021]
[1776766375067,81.56,76443.08,30.9,-0.01174,1e-05,1.69333]
[1776766380102,81.56,76442.96,30.9,-0.01174,1e-05,1.69353]
[1776766387151,81.57,76444.69,30.9,-0.01173,1e-05,1.69225]
[1776766392186,81.57,76446.78,30.9,-0.01172,1e-05,1.69063]
[1776766397221,81.57,76453.05,30.9,-0.01167,1e-05,1.68559]
[1776766403263,81.57,76445.49,30.9,-0.01173,1e-05,1.69206]
[1776766408298,81.57,76441.1,30.9,-0.01176,1e-05,1.6958]
[1776766413333,81.57,76443.83,30.9,-0.01173,1e-05,1.69177]
[1776766418368,81.57,76443.67,30.9,-0.01173,1e-05,1.69201]
[1776766423402,81.57,76443.43,30.9,-0.01173,1e-05,1.6923]
[1776766428438,81.57,76444.27,30.9,-0.01173,1e-05,1.69168]
[1776766433473,81.58,76453.32,30.9,-0.01167,1e-05,1.68431]
[1776766438508,81.58,76453.53,30.9,-0.01167,1e-05,1.68429]
[1776766443543,81.58,76455.41,30.9,-0.01166,1e-05,1.68296]
[1776766449585,81.58,76455.7,30.9,-0.01166,1e-05,1.68296]
[1776766454622,81.58,76453.46,30.9,-0.01167,1e-05,1.68501]
[1776766459657,81.59,76454.89,30.9,-0.01166,1e-05,1.68403]
[1776766464692,81.59,76463.07,30.9,-0.01161,1e-05,1.67752]
[1776766469727,81.59,76460.83,30.9,-0.01163,1e-05,1.67962]
[1776766474762,81.59,76463.13,30.9,-0.0116,1e-05,1.67616]
[1776766479797,81.6,76464.69,30.9,-0.01159,1e-05,1.67516]
[1776766484831,81.6,76465.65,30.9,-0.01159,1e-05,1.67466]
[1776766489868,81.6,76466.0,30.9,-0.01159,1e-05,1.67466]
[1776766495911,81.6,76465.9,30.9,-0.01159,1e-05,1.67509]
[1776766500946,81.61,76462.13,30.9,-0.01162,1e-05,1.67846]
[1776766505981,81.61,76461.48,30.9,-0.01163,1e-05,1.67924]
[1776766511018,81.61,76450.05,30.9,-0.01171,1e-05,1.68887]
[1776766516053,81.61,76448.65,30.9,-0.01172,1e-05,1.69019]
[1776766521088,81.61,76445.51,30.9,-0.01174,1e-05,1.69294]
[1776766526125,81.62,76440.25,30.9,-0.01178,1e-05,1.69741]
[1776766531160,81.62,76438.57,30.9,-0.01178,1e-05,1.69702]
[1776766536195,81.62,76437.7,30.9,-0.01178,1e-05,1.69782]
[1776766545258,81.62,76425.32,30.9,-0.01187,1e-05,1.70823]
[1776766547695,81.62,76420.69,30.9,-0.0119,1e-05,1.71209]
[1776766551361,81.62,76406.08,30.9,-0.012,1e-05,1.72424]
[1776766552460,81.62,76406.04,30.9,-0.012,1e-05,1.72424]
[1776766558349,81.62,76415.6,30.9,-0.01193,1e-05,1.71606]
[1776766559949,81.62,76413.72,30.9,-0.01194,1e-05,1.71761]
[1776766560967,81.61,76418.11,30.9,-0.01191,1e-05,1.71391]
[1776766562492,81.61,76418.11,30.9,-0.01191,1e-05,1.71389]
[1776766562875,81.61,76412.55,30.9,-0.01195,1e-05,1.71854]
[1776766567447,81.61,76409.68,30.9,-0.01197,1e-05,1.72083]
[1776766570126,81.61,76407.59,30.9,-0.01199,1e-05,1.72249]
[1776766573156,81.61,76405.74,30.9,-0.012,1e-05,1.72393]
[1776766574160,81.61,76405.36,30.9,-0.012,1e-05,1.72421]
[1776766582521,81.61,76412.37,30.9,-0.01195,1e-05,1.718]
[1776766587555,81.61,76414.73,30.9,-0.01193,1e-05,1.71587]
[1776766592591,81.61,76416.24,30.9,-0.01191,1e-05,1.71261]
[1776766597625,81.6,76411.92,30.9,-0.01194,1e-05,1.7161]
[1776766602662,81.6,76412.19,30.9,-0.01193,1e-05,1.71573]
[1776766607697,81.6,76413.64,30.9,-0.01192,1e-05,1.71439]
[1776766611758,81.6,76413.43,30.9,-0.01192,1e-05,1.71446]
[1776766616762,81.6,76412.58,30.9,-0.01193,1e-05,1.71501]
[1776766623810,81.6,76412.62,30.9,-0.01192,1e-05,1.71478]
[1776766624817,81.6,76427.89,30.9,-0.01182,1e-05,1.702]
[1776766626831,81.6,76443.38,30.9,-0.01171,1e-05,1.68914]
[1776766630860,81.6,76458.37,30.9,-0.01161,1e-05,1.67689]
[1776766635895,81.6,76454.94,30.9,-0.01164,1e-05,1.67993]
[1776766640934,81.6,76454.02,30.9,-0.01165,1e-05,1.68089]
[1776766645969,81.6,76488.59,30.9,-0.01142,1e-05,1.65281]
[1776766651051,81.61,76494.15,30.9,-0.01138,1e-05,1.64868]
[1776766651559,81.61,76520.85,30.9,-0.0112,1e-05,1.62544]
[1776766655719,81.61,76535.06,30.9,-0.01111,1e-05,1.61468]
[1776766661079,81.62,76530.42,30.9,-0.01115,1e-05,1.61931]
[1776766667122,81.63,76529.5,30.9,-0.01116,1e-05,1.62097]
[1776766672156,81.64,76532.04,30.9,-0.01115,1e-05,1.61971]
[1776766677191,81.65,76537.16,30.9,-0.01112,1e-05,1.61642]
[1776766682226,81.66,76543.53,30.9,-0.01109,1e-05,1.61217]
[1776766687262,81.67,76543.82,30.9,-0.01109,1e-05,1.61277]
[1776766692296,81.67,76543.71,30.9,-0.0111,1e-05,1.61369]
[1776766697344,81.68,76543.63,30.9,-0.01111,1e-05,1.61456]
[1776766702379,81.69,76541.21,30.9,-0.01113,1e-05,1.61729]
[1776766707416,81.7,76534.53,30.9,-0.01118,1e-05,1.62337]
[1776766712451,81.7,76536.09,30.9,-0.01116,1e-05,1.62104]
[1776766717485,81.71,76536.8,30.9,-0.01116,1e-05,1.62121]
[1776766722521,81.72,76547.91,30.9,-0.0111,1e-05,1.61312]
[1776766727556,81.73,76547.01,30.9,-0.01111,1e-05,1.61463]
[1776766732591,81.73,76557.44,30.9,-0.01105,1e-05,1.60717]
[1776766737627,81.74,76550.14,30.9,-0.0111,1e-05,1.61383]
[1776766742662,81.75,76541.65,30.9,-0.01116,1e-05,1.62136]
[1776766747697,81.76,76517.2,30.9,-0.01133,1e-05,1.64168]
[1776766752732,81.76,76528.27,30.9,-0.01126,1e-05,1.63333]
[1776766757740,81.77,76516.96,30.9,-0.01134,1e-05,1.64292]
[1776766762812,81.77,76509.93,30.9,-0.01139,1e-05,1.64921]
[1776766767847,81.78,76514.92,30.9,-0.01136,1e-05,1.64566]
[1776766774896,81.79,76514.2,30.9,-0.01136,1e-05,1.64522]
[1776766779933,81.79,76513.82,30.9,-0.01137,1e-05,1.64603]
[1776766784968,81.8,76521.12,30.9,-0.01132,1e-05,1.64064]
[1776766790007,81.8,76514.09,30.9,-0.01137,1e-05,1.64685]
[1776766795039,81.81,76508.84,30.9,-0.01141,1e-05,1.65156]
[1776766800075,81.81,76507.6,30.9,-0.01142,1e-05,1.653]
[1776766805111,81.81,76505.13,30.9,-0.01144,1e-05,1.6554]
[1776766810146,81.82,76510.72,30.9,-0.01141,1e-05,1.6513]
[1776766815181,81.82,76519.96,30.9,-0.01135,1e-05,1.64429]
[1776766820216,81.83,76521.78,30.9,-0.01134,1e-05,1.64332]
[1776766825251,81.83,76527.02,30.9,-0.01131,1e-05,1.63962]
[1776766830286,81.84,76527.35,30.9,-0.01131,1e-05,1.63989]
[1776766836328,81.85,76527.79,30.9,-0.0113,1e-05,1.63837]
[1776766841362,81.85,76520.59,30.9,-0.01136,1e-05,1.6447]
[1776766846398,81.85,76513.18,30.9,-0.01141,1e-05,1.65117]
[1776766851434,81.86,76510.0,30.9,-0.01143,1e-05,1.65416]
[1776766856469,81.86,76505.19,30.9,-0.01147,1e-05,1.65843]
[1776766861504,81.87,76505.83,30.9,-0.01147,1e-05,1.65826]
[1776766865004,81.87,76497.28,30.9,-0.01153,1e-05,1.66542]
[1776766865108,81.87,76486.05,30.9,-0.0116,1e-05,1.67464]
[1776766866034,81.87,76486.05,30.9,-0.0116,1e-05,1.67464]
[1776766866081,81.86,76484.13,30.9,-0.01161,1e-05,1.6756]
[1776766871574,81.86,76478.1,30.9,-0.01165,1e-05,1.68072]
[1776766876609,81.87,76476.7,30.9,-0.01166,1e-05,1.68203]
[1776766881658,81.87,76468.91,30.9,-0.01171,1e-05,1.68858]
[1776766886693,81.87,76474.83,30.9,-0.01168,1e-05,1.68384]
[1776766891729,81.87,76483.15,30.9,-0.01161,1e-05,1.67531]
[1776766896764,81.87,76499.98,30.9,-0.0115,1e-05,1.66183]
[1776766901799,81.88,76506.14,30.9,-0.01146,1e-05,1.65717]
[1776766906834,81.88,76506.89,30.9,-0.01146,1e-05,1.65694]
[1776766911868,81.88,76507.91,30.9,-0.01145,1e-05,1.6565]
[1776766916904,81.89,76504.42,30.9,-0.01148,1e-05,1.65972]
[1776766921940,81.89,76507.43,30.9,-0.01146,1e-05,1.65764]
[1776766926975,81.89,76507.15,30.9,-0.01147,1e-05,1.65825]
[1776766932011,81.9,76510.67,30.9,-0.01145,1e-05,1.65578]
[1776766937047,81.9,76523.83,30.9,-0.01136,1e-05,1.64555]
[1776766943089,81.91,76524.61,30.9,-0.01137,1e-05,1.64561]
[1776766948128,81.91,76530.73,30.9,-0.01133,1e-05,1.64116]
[1776766951149,81.92,76546.58,30.9,-0.01122,1e-05,1.62695]
[1776766956184,81.92,76545.88,30.9,-0.01123,1e-05,1.62817]
[1776766961219,81.93,76543.6,30.9,-0.01125,1e-05,1.63063]
[1776766966548,81.93,76535.61,30.9,-0.0113,1e-05,1.63751]
[1776766972296,81.94,76537.33,30.9,-0.0113,1e-05,1.63691]
[1776766977331,81.95,76537.08,30.9,-0.0113,1e-05,1.63767]
[1776766982366,81.95,76536.77,30.9,-0.01131,1e-05,1.63846]
[1776766987401,81.96,76535.71,30.9,-0.01132,1e-05,1.63985]
[1776766992436,81.96,76535.68,30.9,-0.01132,1e-05,1.6404]
[1776766996434,81.97,76540.38,30.9,-0.0113,1e-05,1.63694]
[1776766996611,81.97,76540.38,30.9,-0.0113,1e-05,1.63705]
[1776766997490,81.97,76540.38,30.9,-0.0113,1e-05,1.63705]
[1776767000260,81.96,76552.02,30.9,-0.01121,1e-05,1.62664]
[1776767003126,81.94,76560.69,30.9,-0.01114,1e-05,1.61816]
[1776767004531,81.93,76561.48,30.9,-0.01113,1e-05,1.61652]
[1776767006231,81.93,76559.48,30.9,-0.01114,1e-05,1.6176]
[1776767009239,81.91,76560.56,30.9,-0.01112,1e-05,1.61523]
[1776767011577,81.89,76574.76,30.9,-0.011,1e-05,1.6002]
[1776767015605,81.87,76589.61,30.9,-0.01089,1e-05,1.58668]
[1776767016942,81.87,76589.61,30.9,-0.01089,1e-05,1.58668]
[1776767017043,81.87,76597.35,30.9,-0.01084,1e-05,1.58018]
[1776767022654,81.88,76581.24,30.9,-0.01095,1e-05,1.59402]
[1776767027689,81.89,76579.2,30.9,-0.01097,1e-05,1.59656]
[1776767032724,81.9,76580.32,30.9,-0.01097,1e-05,1.59658]
[1776767037759,81.91,76579.38,30.9,-0.01099,1e-05,1.59821]
[1776767042797,81.92,76581.88,30.9,-0.01098,1e-05,1.59716]
[1776767047832,81.93,76579.93,30.9,-0.011,1e-05,1.59956]
[1776767052867,81.93,76579.79,30.9,-0.011,1e-05,1.60053]
[1776767057902,81.94,76582.01,30.9,-0.011,1e-05,1.59964]
[1776767062937,81.95,76577.18,30.9,-0.01103,1e-05,1.60429]
[1776767067974,81.96,76580.24,30.9,-0.01102,1e-05,1.60269]
[1776767073009,81.97,76591.52,30.9,-0.01094,1e-05,1.59288]
[1776767078044,81.98,76590.08,30.9,-0.01096,1e-05,1.59493]
[1776767083079,81.99,76592.79,30.9,-0.01095,1e-05,1.59369]
[1776767088114,82.0,76604.93,30.9,-0.01088,1e-05,1.5851]
[1776767093149,82.01,76598.11,30.9,-0.01093,1e-05,1.5914]
[1776767099191,82.02,76597.41,30.9,-0.01094,1e-05,1.59304]
[1776767104225,82.03,76593.11,30.9,-0.01098,1e-05,1.59731]
[1776767109261,82.04,76578.24,30.9,-0.01108,1e-05,1.61004]
[1776767112282,82.04,76554.17,30.9,-0.01124,1e-05,1.62949]
[1776767117317,82.05,76559.46,30.9,-0.01121,1e-05,1.62596]
[1776767122353,82.05,76559.54,30.9,-0.01121,1e-05,1.62652]
[1776767127388,82.06,76563.41,30.9,-0.01119,1e-05,1.62403]
[1776767132423,82.06,76564.6,30.9,-0.01118,1e-05,1.62191]
[1776767137458,82.07,76565.78,30.9,-0.01118,1e-05,1.62163]
[1776767142493,82.08,76564.37,30.9,-0.01119,1e-05,1.62343]
[1776767147529,82.08,76574.77,30.9,-0.01113,1e-05,1.61582]
[1776767152562,82.09,76572.72,30.9,-0.01115,1e-05,1.61817]
[1776767157598,82.1,76573.41,30.9,-0.01115,1e-05,1.61831]
[1776767162633,82.1,76576.98,30.9,-0.01113,1e-05,1.61618]
[1776767167672,82.11,76587.48,30.9,-0.01107,1e-05,1.60859]
[1776767172707,82.12,76593.9,30.9,-0.01104,1e-05,1.60433]
[1776767177742,82.13,76600.12,30.9,-0.011,1e-05,1.60026]
[1776767182777,82.14,76599.92,30.9,-0.01101,1e-05,1.60126]
[1776767187811,82.14,76599.53,30.9,-0.01102,1e-05,1.60238]
[1776767193854,82.15,76599.75,30.9,-0.01101,1e-05,1.60139]
[1776767198889,82.16,76596.13,30.9,-0.01104,1e-05,1.60504]
[1776767203927,82.17,76589.83,30.9,-0.01109,1e-05,1.61078]
[1776767208962,82.18,76589.34,30.9,-0.0111,1e-05,1.61189]
[1776767213997,82.18,76585.17,30.9,-0.01113,1e-05,1.61588]
[1776767219034,82.19,76586.13,30.9,-0.01113,1e-05,1.6158]
[1776767224069,82.2,76588.68,30.9,-0.01112,1e-05,1.61445]
[1776767229104,82.2,76587.18,30.9,-0.01113,1e-05,1.61632]
[1776767234139,82.21,76581.06,30.9,-0.01118,1e-05,1.62183]
[1776767239174,82.22,76579.32,30.9,-0.01119,1e-05,1.62383]
[1776767246222,82.23,76577.46,30.9,-0.01121,1e-05,1.62615]
[1776767249244,82.23,76561.17,30.9,-0.01132,1e-05,1.63951]
[1776767254284,82.23,76557.4,30.9,-0.01134,1e-05,1.64119]
[1776767259319,82.24,76547.67,30.9,-0.01141,1e-05,1.64945]
[1776767264354,82.24,76549.94,30.9,-0.01139,1e-05,1.64802]
[1776767269389,82.25,76549.46,30.9,-0.0114,1e-05,1.64882]
[1776767274424,82.25,76549.46,30.9,-0.0114,1e-05,1.6493]
[1776767279459,82.25,76551.3,30.9,-0.0114,1e-05,1.64823]
[1776767284494,82.26,76555.2,30.9,-0.01137,1e-05,1.64553]
[1776767288525,82.26,76541.18,30.9,-0.01147,1e-05,1.65715]
[1776767293561,82.27,76542.13,30.9,-0.01147,1e-05,1.65675]
[1776767298596,82.27,76539.23,30.9,-0.01149,1e-05,1.65947]
[1776767303631,82.27,76538.62,30.9,-0.01149,1e-05,1.66031]
[1776767308666,82.28,76536.65,30.9,-0.01151,1e-05,1.66225]
[1776767312573,82.28,76536.6,30.9,-0.01151,1e-05,1.66243]
[1776767312607,82.28,76536.76,30.9,-0.0115,1e-05,1.6606]
[1776767315506,82.27,76537.41,30.9,-0.01149,1e-05,1.65948]
[1776767320751,82.23,76536.72,30.9,-0.01146,1e-05,1.65596]
[1776767325786,82.2,76536.36,30.9,-0.01144,1e-05,1.65337]
[1776767330821,82.18,76544.18,30.9,-0.01137,1e-05,1.64424]
[1776767335856,82.15,76542.83,30.9,-0.01135,1e-05,1.64255]
[1776767340891,82.12,76543.85,30.9,-0.01133,1e-05,1.63899]
[1776767347940,82.08,76544.09,30.9,-0.01129,1e-05,1.63501]
[1776767352975,82.06,76536.25,30.9,-0.01132,1e-05,1.63864]
[1776767358010,82.03,76536.49,30.9,-0.0113,1e-05,1.63575]
[1776767363044,82.01,76536.66,30.9,-0.01128,1e-05,1.63297]
[1776767368080,81.98,76538.93,30.9,-0.01124,1e-05,1.62853]
[1776767373115,81.95,76547.43,30.9,-0.01116,1e-05,1.6174]
[1776767378150,81.93,76554.63,30.9,-0.01109,1e-05,1.60923]
[1776767383185,81.91,76547.5,30.9,-0.01112,1e-05,1.61248]
[1776767388220,81.88,76546.59,30.9,-0.0111,1e-05,1.61078]
[1776767393255,81.86,76544.14,30.9,-0.0111,1e-05,1.61032]
[1776767399297,81.83,76544.54,30.9,-0.01108,1e-05,1.60715]
[1776767404332,81.81,76547.88,30.9,-0.01104,1e-05,1.60216]
[1776767409367,81.78,76539.56,30.9,-0.01107,1e-05,1.60641]
[1776767414402,81.76,76539.36,30.9,-0.01105,1e-05,1.60423]
[1776767419438,81.74,76539.44,30.9,-0.01103,1e-05,1.60187]
[1776767424474,81.71,76535.89,30.9,-0.01104,1e-05,1.60238]
[1776767429511,81.69,76533.06,30.9,-0.01104,1e-05,1.60233]
[1776767434546,81.67,76525.75,30.9,-0.01106,1e-05,1.60402]
[1776767439581,81.64,76526.53,30.9,-0.01103,1e-05,1.60063]
[1776767444617,81.62,76534.77,30.9,-0.01096,1e-05,1.59228]
[1776767449654,81.59,76537.31,30.9,-0.01092,1e-05,1.58762]
[1776767454689,81.57,76550.14,30.9,-0.01083,1e-05,1.57539]
[1776767459733,81.55,76559.02,30.9,-0.01075,1e-05,1.56642]
[1776767464768,81.53,76560.9,30.9,-0.01073,1e-05,1.563]
[1776767470222,81.52,76557.03,30.9,-0.01074,1e-05,1.56446]
[1776767470231,81.52,76557.03,30.9,-0.01074,1e-05,1.56446]
[1776767470668,81.52,76557.03,30.9,-0.01074,1e-05,1.56446]
[1776767475845,81.49,76556.44,30.9,-0.01072,1e-05,1.56223]
[1776767478270,81.49,76556.5,30.9,-0.01072,1e-05,1.5618]
[1776767478772,81.49,76556.5,30.9,-0.01072,1e-05,1.5618]
[1776767485915,81.45,76545.88,30.9,-0.01076,1e-05,1.5666]
[1776767490950,81.43,76553.57,30.9,-0.01069,1e-05,1.55868]
[1776767495985,81.41,76555.1,30.9,-0.01066,1e-05,1.55387]
[1776767501021,81.39,76549.91,30.9,-0.01068,1e-05,1.55604]
[1776767506056,81.37,76550.17,30.9,-0.01066,1e-05,1.554]
[1776767511092,81.36,76550.06,30.9,-0.01065,1e-05,1.55226]
[1776767516132,81.34,76556.05,30.9,-0.01059,1e-05,1.54584]
[1776767521520,81.32,76560.98,30.9,-0.01055,1e-05,1.54065]
[1776767529223,81.29,76561.14,30.9,-0.01053,1e-05,1.53749]
[1776767534260,81.28,76562.01,30.9,-0.01051,1e-05,1.53515]
[1776767539295,81.26,76563.12,30.9,-0.01049,1e-05,1.53266]
[1776767544331,81.24,76562.67,30.9,-0.01048,1e-05,1.53138]
[1776767549368,81.23,76562.83,30.9,-0.01047,1e-05,1.52965]
[1776767554402,81.21,76565.46,30.9,-0.01043,1e-05,1.52431]
[1776767559438,81.19,76555.18,30.9,-0.01048,1e-05,1.53065]
[1776767564473,81.18,76561.01,30.9,-0.01043,1e-05,1.52457]
[1776767569508,81.16,76563.71,30.9,-0.0104,1e-05,1.52097]
[1776767574543,81.15,76556.98,30.9,-0.01043,1e-05,1.52461]
[1776767580585,81.13,76556.52,30.9,-0.01042,1e-05,1.52311]
[1776767585620,81.11,76558.05,30.9,-0.0104,1e-05,1.52042]
[1776767591662,81.09,76558.55,30.9,-0.01038,1e-05,1.51826]
[1776767596697,81.08,76547.3,30.9,-0.01044,1e-05,1.52539]
[1776767601732,81.06,76548.6,30.9,-0.01042,1e-05,1.52287]
[1776767606767,81.04,76547.74,30.9,-0.01041,1e-05,1.52172]
[1776767611803,81.03,76549.1,30.9,-0.01038,1e-05,1.51745]
[1776767616838,81.01,76549.55,30.9,-0.01036,1e-05,1.51565]
[1776767621873,81.0,76544.57,30.9,-0.01038,1e-05,1.51802]
[1776767626909,80.98,76547.42,30.9,-0.01035,1e-05,1.51439]
[1776767631944,80.97,76547.55,30.9,-0.01034,1e-05,1.51288]
[1776767637986,80.95,76544.2,30.9,-0.01035,1e-05,1.51378]
[1776767643021,80.94,76541.15,30.9,-0.01036,1e-05,1.5147]
[1776767648056,80.92,76537.78,30.9,-0.01037,1e-05,1.51588]
[1776767650876,80.92,76537.04,30.9,-0.01037,1e-05,1.51617]
[1776767650900,80.92,76537.04,30.9,-0.01037,1e-05,1.51617]
[1776767652114,80.92,76539.66,30.9,-0.01035,1e-05,1.5136]
[1776767652265,80.92,76539.66,30.9,-0.01035,1e-05,1.5136]
[1776767659138,80.89,76548.17,30.9,-0.01028,1e-05,1.50492]
[1776767664173,80.88,76552.74,30.9,-0.01024,1e-05,1.50018]
[1776767669208,80.87,76556.62,30.9,-0.01021,1e-05,1.49601]
[1776767677264,80.85,76558.31,30.9,-0.01017,1e-05,1.49111]
[1776767682299,80.84,76558.45,30.9,-0.01016,1e-05,1.48983]
[1776767688341,80.82,76558.52,30.9,-0.01015,1e-05,1.48837]
[1776767694383,80.81,76558.33,30.9,-0.01014,1e-05,1.48711]
[1776767699418,80.79,76557.48,30.9,-0.01014,1e-05,1.48659]
[1776767704453,80.78,76556.23,30.9,-0.01013,1e-05,1.48638]
[1776767711502,80.77,76557.51,30.9,-0.01011,1e-05,1.4838]
[1776767716537,80.75,76562.83,30.9,-0.01007,1e-05,1.47869]
[1776767721572,80.74,76560.94,30.9,-0.01008,1e-05,1.47902]
[1776767726607,80.73,76562.29,30.9,-0.01006,1e-05,1.47691]
[1776767731642,80.72,76562.15,30.9,-0.01004,1e-05,1.47424]
[1776767736677,80.71,76565.76,30.9,-0.01001,1e-05,1.47048]
[1776767741712,80.7,76565.14,30.9,-0.01001,1e-05,1.46991]
[1776767748770,80.69,76566.16,30.9,-0.01,1e-05,1.46853]
[1776767753771,80.68,76565.99,30.9,-0.00998,1e-05,1.46703]
[1776767759838,80.66,76566.42,30.9,-0.00997,1e-05,1.46532]
[1776767767894,80.65,76566.34,30.9,-0.00996,1e-05,1.46381]
[1776767770687,80.64,76568.59,30.9,-0.00994,1e-05,1.46174]
[1776767771086,80.64,76566.96,30.9,-0.00995,1e-05,1.46258]
[1776767777964,80.62,76566.78,30.9,-0.00994,1e-05,1.46137]
[1776767778787,80.62,76566.78,30.9,-0.00994,1e-05,1.46137]
[1776767779315,80.62,76568.66,30.9,-0.00993,1e-05,1.45978]
[1776767780872,80.62,76569.95,30.9,-0.00992,1e-05,1.45863]
[1776767786025,80.61,76569.76,30.9,-0.00991,1e-05,1.45768]
[1776767792067,80.6,76571.03,30.9,-0.00988,1e-05,1.45396]
[1776767798109,80.59,76570.74,30.9,-0.00988,1e-05,1.45312]
[1776767804151,80.57,76570.44,30.9,-0.00987,1e-05,1.4523]
[1776767809186,80.57,76567.03,30.9,-0.00988,1e-05,1.45396]
[1776767814221,80.56,76566.25,30.9,-0.00988,1e-05,1.45365]
[1776767819256,80.55,76568.91,30.9,-0.00986,1e-05,1.45081]
[1776767825298,80.54,76570.59,30.9,-0.00984,1e-05,1.44855]
[1776767832173,80.53,76571.59,30.9,-0.00983,1e-05,1.44715]
[1776767833565,80.52,76578.12,30.9,-0.00979,1e-05,1.44182]
[1776767839121,80.52,76574.22,30.9,-0.00981,1e-05,1.44395]
[1776767846445,80.5,76575.92,30.9,-0.00978,1e-05,1.44126]
[1776767851480,80.49,76575.97,30.9,-0.00977,1e-05,1.4388]
[1776767857522,80.48,76575.4,30.9,-0.00976,1e-05,1.43833]
[1776767862556,80.48,76575.85,30.9,-0.00976,1e-05,1.43726]
[1776767867592,80.47,76576.41,30.9,-0.00975,1e-05,1.43612]
[1776767870393,80.47,76576.45,30.9,-0.00974,1e-05,1.43595]
[1776767870409,80.47,76576.45,30.9,-0.00974,1e-05,1.43595]
[1776767871653,80.46,76576.26,30.9,-0.00974,1e-05,1.4358]
[1776767871658,80.46,76576.26,30.9,-0.00974,1e-05,1.4358]
[1776767877662,80.45,76573.18,30.9,-0.00975,1e-05,1.43706]
[1776767882697,80.45,76572.83,30.9,-0.00975,1e-05,1.43659]
[1776767893774,80.43,76572.95,30.9,-0.00974,1e-05,1.43494]
[1776767900823,80.42,76575.51,30.9,-0.00971,1e-05,1.43209]
[1776767906865,80.41,76573.64,30.9,-0.00972,1e-05,1.43265]
[1776767911900,80.4,76571.25,30.9,-0.00972,1e-05,1.43206]
[1776767918949,80.39,76572.96,30.9,-0.0097,1e-05,1.42987]
[1776767923985,80.39,76572.66,30.9,-0.0097,1e-05,1.42944]
[1776767933048,80.37,76571.95,30.9,-0.00969,1e-05,1.42881]
[1776767934701,80.37,76564.52,30.9,-0.00973,1e-05,1.43416]
[1776767940097,80.36,76556.83,30.9,-0.00977,1e-05,1.439]
[1776767945140,80.36,76562.03,30.9,-0.00974,1e-05,1.43434]
[1776767951177,80.35,76561.89,30.9,-0.00973,1e-05,1.43364]
[1776767958227,80.34,76562.95,30.9,-0.00972,1e-05,1.43195]
[1776767963261,80.33,76562.57,30.9,-0.00972,1e-05,1.4316]
[1776767965655,80.33,76564.0,30.9,-0.00971,1e-05,1.43042]
[1776767971319,80.32,76571.7,30.9,-0.00964,1e-05,1.42228]
[1776767976354,80.32,76570.36,30.9,-0.00965,1e-05,1.42271]
[1776767981389,80.31,76565.31,30.9,-0.00967,1e-05,1.42584]
[1776767986424,80.3,76564.16,30.9,-0.00967,1e-05,1.4261]
[1776767991459,80.3,76562.92,30.9,-0.00968,1e-05,1.42643]
[1776767996494,80.29,76564.65,30.9,-0.00966,1e-05,1.42459]
[1776768001529,80.28,76563.47,30.9,-0.00966,1e-05,1.42489]
[1776768002696,80.28,76563.47,30.9,-0.00966,1e-05,1.42489]
[1776768008578,80.28,76555.5,30.9,-0.00971,1e-05,1.42993]
[1776768013613,80.27,76548.87,30.9,-0.00974,1e-05,1.4342]
[1776768019655,80.26,76547.41,30.9,-0.00974,1e-05,1.4345]
[1776768024690,80.25,76547.34,30.9,-0.00974,1e-05,1.43392]
[1776768029725,80.25,76552.69,30.9,-0.0097,1e-05,1.42935]
[1776768034760,80.24,76556.27,30.9,-0.00966,1e-05,1.42449]
[1776768040802,80.24,76556.45,30.9,-0.00966,1e-05,1.42369]
[1776768045837,80.23,76554.22,30.9,-0.00967,1e-05,1.42478]
[1776768050872,80.22,76555.19,30.9,-0.00966,1e-05,1.42351]
[1776768056914,80.22,76554.7,30.9,-0.00966,1e-05,1.42321]
[1776768058703,80.22,76553.36,30.9,-0.00966,1e-05,1.42408]
[1776768059961,80.21,76553.28,30.9,-0.00966,1e-05,1.42403]
[1776768065977,80.21,76546.6,30.9,-0.00969,1e-05,1.42815]
[1776768071092,80.2,76541.5,30.9,-0.00972,1e-05,1.43144]
[1776768071408,80.2,76539.41,30.9,-0.00973,1e-05,1.43286]
[1776768077055,80.19,76540.69,30.9,-0.00972,1e-05,1.43117]
[1776768079330,80.19,76540.76,30.9,-0.00972,1e-05,1.43099]
[1776768079487,80.19,76540.81,30.9,-0.00972,1e-05,1.43084]
[1776768085112,80.18,76541.67,30.9,-0.00971,1e-05,1.42948]
[1776768090146,80.18,76542.24,30.9,-0.0097,1e-05,1.42848]
[1776768093932,80.17,76541.7,30.9,-0.00969,1e-05,1.42687]
[1776768099209,80.16,76541.82,30.9,-0.00968,1e-05,1.42612]
[1776768105251,80.16,76541.93,30.9,-0.00968,1e-05,1.42539]
[1776768110286,80.15,76539.72,30.9,-0.00968,1e-05,1.42637]
[1776768115125,80.15,76538.31,30.9,-0.00969,1e-05,1.42696]
[1776768121363,80.14,76535.91,30.9,-0.0097,1e-05,1.42794]
[1776768126398,80.13,76536.8,30.9,-0.00969,1e-05,1.42673]
[1776768131433,80.13,76528.45,30.9,-0.00973,1e-05,1.43233]
[1776768133091,80.13,76528.45,30.9,-0.00973,1e-05,1.43233]
[1776768138482,80.12,76520.4,30.9,-0.00977,1e-05,1.43742]
[1776768143068,80.11,76520.34,30.9,-0.00977,1e-05,1.43707]
[1776768149562,80.1,76516.4,30.9,-0.00979,1e-05,1.43896]
[1776768151336,80.1,76516.4,30.9,-0.00979,1e-05,1.43896]
[1776768152670,80.1,76504.88,30.9,-0.00984,1e-05,1.44559]
[1776768158625,80.06,76507.5,30.9,-0.0098,1e-05,1.44015]
[1776768163660,80.06,76502.96,30.9,-0.00982,1e-05,1.44288]
[1776768168696,80.05,76508.04,30.9,-0.00978,1e-05,1.43844]
[1776768173731,80.04,76515.53,30.9,-0.00974,1e-05,1.43226]
[1776768178765,80.04,76520.05,30.9,-0.0097,1e-05,1.42836]
[1776768181380,80.04,76519.85,30.9,-0.0097,1e-05,1.4284]
[1776768182023,80.03,76522.77,30.9,-0.00969,1e-05,1.42603]
[1776768182028,80.03,76545.61,30.9,-0.00955,1e-05,1.40925]
[1776768183741,80.03,76559.08,30.9,-0.00947,1e-05,1.39935]
[1776768184536,80.03,76571.66,30.9,-0.0094,1e-05,1.39018]
[1776768190011,80.03,76572.04,30.9,-0.0094,1e-05,1.38971]
[1776768195890,80.02,76573.03,30.9,-0.00939,1e-05,1.3884]
[1776768200925,80.02,76574.12,30.9,-0.00938,1e-05,1.38742]
[1776768205946,80.02,76572.41,30.9,-0.00939,1e-05,1.38851]
[1776768211003,80.02,76570.67,30.9,-0.00939,1e-05,1.3879]
[1776768216045,80.02,76568.53,30.9,-0.0094,1e-05,1.38925]
[1776768221079,80.01,76565.95,30.9,-0.00941,1e-05,1.39091]
[1776768228129,80.01,76565.22,30.9,-0.00941,1e-05,1.39113]
[1776768233164,80.01,76568.74,30.9,-0.00939,1e-05,1.38838]
[1776768237838,80.01,76570.42,30.9,-0.00938,1e-05,1.38701]
[1776768243234,80.0,76570.13,30.9,-0.00938,1e-05,1.38701]
[1776768248269,80.0,76568.48,30.9,-0.00939,1e-05,1.38801]
[1776768253304,80.0,76567.19,30.9,-0.00939,1e-05,1.38875]
[1776768260353,80.0,76566.77,30.9,-0.00939,1e-05,1.38877]
[1776768267402,79.99,76567.44,30.9,-0.00939,1e-05,1.38799]
[1776768269417,79.99,76581.42,30.9,-0.00931,1e-05,1.37784]
[1776768270357,79.99,76581.42,30.9,-0.00931,1e-05,1.37784]
[1776768270423,79.99,76601.24,30.9,-0.00919,1e-05,1.36362]
[1776768271826,79.99,76604.98,30.9,-0.00916,1e-05,1.35933]
[1776768271995,79.99,76604.98,30.9,-0.00916,1e-05,1.35933]
[1776768272438,79.99,76628.47,30.9,-0.00903,1e-05,1.34273]
[1776768273307,79.99,76628.47,30.9,-0.00903,1e-05,1.34273]
[1776768273445,79.99,76623.43,30.9,-0.00906,1e-05,1.34633]
[1776768273820,79.99,76623.43,30.9,-0.00906,1e-05,1.34633]
[1776768276897,79.99,76620.45,30.9,-0.00908,1e-05,1.34843]
[1776768282508,79.99,76607.24,30.9,-0.00915,1e-05,1.35778]
[1776768287543,79.99,76598.46,30.9,-0.0092,1e-05,1.36402]
[1776768292578,79.99,76587.29,30.9,-0.00926,1e-05,1.372]
[1776768293900,79.99,76587.39,30.9,-0.00926,1e-05,1.37193]
[1776768296608,80.0,76601.76,30.9,-0.00918,1e-05,1.36201]
[1776768298193,80.0,76601.76,30.9,-0.00918,1e-05,1.36201]
[1776768300512,80.0,76601.98,30.9,-0.00918,1e-05,1.36185]
[1776768301376,80.0,76600.31,30.9,-0.00919,1e-05,1.36304]
[1776768301522,80.0,76600.31,30.9,-0.00919,1e-05,1.36304]
[1776768302693,80.0,76594.67,30.9,-0.00922,1e-05,1.36706]
[1776768308691,80.0,76582.01,30.9,-0.00929,1e-05,1.37612]
[1776768313726,80.0,76578.47,30.9,-0.00931,1e-05,1.37866]
[1776768318714,80.0,76578.06,30.9,-0.00932,1e-05,1.37896]
[1776768319353,80.0,76578.06,30.9,-0.00932,1e-05,1.37896]
[1776768319422,80.0,76579.41,30.9,-0.00931,1e-05,1.37799]
[1776768319800,80.0,76579.41,30.9,-0.00931,1e-05,1.37799]
[1776768326818,79.99,76584.26,30.9,-0.00928,1e-05,1.37435]
[1776768331853,79.99,76593.03,30.9,-0.00922,1e-05,1.36636]
[1776768336654,79.99,76602.89,30.9,-0.00916,1e-05,1.35933]
[1776768337895,79.99,76618.14,30.9,-0.00908,1e-05,1.34855]
[1776768338660,79.99,76618.14,30.9,-0.00908,1e-05,1.34855]
[1776768343599,79.99,76615.13,30.9,-0.0091,1e-05,1.35078]
[1776768344878,79.99,76620.39,30.9,-0.00907,1e-05,1.34711]
[1776768349988,80.0,76625.38,30.9,-0.00904,1e-05,1.34377]
[1776768353011,80.0,76641.54,30.9,-0.00895,1e-05,1.33255]
[1776768358046,80.0,76638.62,30.9,-0.00897,1e-05,1.33487]
[1776768363081,80.0,76627.79,30.9,-0.00903,1e-05,1.34268]
[1776768368116,80.01,76624.63,30.9,-0.00905,1e-05,1.34508]
[1776768373153,80.01,76630.47,30.9,-0.00902,1e-05,1.34117]
[1776768378695,80.01,76632.05,30.9,-0.00901,1e-05,1.34028]
[1776768379528,80.01,76632.05,30.9,-0.00901,1e-05,1.34028]
[1776768380035,80.01,76631.58,30.9,-0.00902,1e-05,1.34066]
[1776768385242,80.01,76644.03,30.9,-0.00895,1e-05,1.33228]
[1776768390277,80.02,76636.14,30.9,-0.009,1e-05,1.33809]
[1776768395312,80.02,76641.52,30.9,-0.00896,1e-05,1.33299]
[1776768396419,80.02,76641.52,30.9,-0.00896,1e-05,1.33299]
[1776768397591,80.02,76641.95,30.9,-0.00896,1e-05,1.33275]
[1776768403368,80.03,76652.77,30.9,-0.0089,1e-05,1.32564]
[1776768404365,80.03,76652.77,30.9,-0.0089,1e-05,1.32564]
[1776768409414,80.03,76662.66,30.9,-0.00885,1e-05,1.31917]
[1776768415523,80.04,76664.87,30.9,-0.00884,1e-05,1.31814]
[1776768415570,80.04,76664.87,30.9,-0.00884,1e-05,1.31814]
[1776768416343,80.04,76658.01,30.9,-0.00888,1e-05,1.32298]
[1776768416462,80.04,76638.22,30.9,-0.00899,1e-05,1.33686]
[1776768419209,80.04,76637.41,30.9,-0.00899,1e-05,1.33755]
[1776768421498,80.04,76664.72,30.9,-0.00885,1e-05,1.31868]
[1776768422110,80.04,76664.72,30.9,-0.00885,1e-05,1.31868]
[1776768425258,80.04,76671.93,30.9,-0.00881,1e-05,1.31392]
[1776768428226,80.05,76679.6,30.9,-0.00877,1e-05,1.3089]
[1776768429309,80.05,76682.1,30.9,-0.00876,1e-05,1.30728]
[1776768429432,80.05,76682.1,30.9,-0.00876,1e-05,1.30728]
[1776768429616,80.05,76698.09,30.9,-0.00867,1e-05,1.29642]
[1776768430316,80.05,76698.09,30.9,-0.00867,1e-05,1.29642]
[1776768431656,80.05,76701.66,30.9,-0.00865,1e-05,1.29409]
[1776768434389,80.05,76698.46,30.9,-0.00867,1e-05,1.29662]
[1776768435851,80.06,76700.15,30.9,-0.00867,1e-05,1.2957]
[1776768435860,80.06,76700.15,30.9,-0.00867,1e-05,1.2957]
[1776768437014,80.06,76712.13,30.9,-0.0086,1e-05,1.28768]
[1776768437494,80.06,76712.13,30.9,-0.0086,1e-05,1.28768]
[1776768440711,80.06,76706.46,30.9,-0.00864,1e-05,1.29192]
[1776768441169,80.06,76716.32,30.9,-0.00859,1e-05,1.28547]
[1776768443612,80.07,76710.96,30.9,-0.00862,1e-05,1.28939]
[1776768446921,80.07,76694.89,30.9,-0.00871,1e-05,1.30084]
[1776768449775,80.08,76690.09,30.9,-0.00873,1e-05,1.30445]
[1776768452463,80.08,76678.82,30.9,-0.00879,1e-05,1.31083]
[1776768452881,80.08,76674.37,30.9,-0.00881,1e-05,1.31399]
[1776768455177,80.08,76668.75,30.9,-0.00884,1e-05,1.31805]
[1776768455892,80.08,76658.49,30.9,-0.0089,1e-05,1.32524]
[1776768459337,80.08,76656.45,30.9,-0.00891,1e-05,1.32686]
[1776768462054,80.09,76656.39,30.9,-0.00891,1e-05,1.32703]
[1776768467835,80.09,76657.85,30.9,-0.00891,1e-05,1.32646]
[1776768470192,80.09,76658.93,30.9,-0.0089,1e-05,1.32577]
[1776768470249,80.09,76674.58,30.9,-0.00882,1e-05,1.315]
[1776768471532,80.09,76674.58,30.9,-0.00882,1e-05,1.315]
[1776768471590,80.09,76696.31,30.9,-0.0087,1e-05,1.30015]
[1776768472870,80.1,76713.06,30.9,-0.00861,1e-05,1.28897]
[1776768478692,80.1,76712.31,30.9,-0.00862,1e-05,1.29]
[1776768480091,80.1,76712.18,30.9,-0.00863,1e-05,1.29034]
[1776768485961,80.11,76699.49,30.9,-0.0087,1e-05,1.29982]
[1776768490995,80.12,76703.76,30.9,-0.00868,1e-05,1.29747]
[1776768496031,80.13,76700.48,30.9,-0.0087,1e-05,1.30029]
[1776768501066,80.13,76704.3,30.9,-0.00869,1e-05,1.29826]
[1776768506101,80.14,76711.33,30.9,-0.00865,1e-05,1.29407]
[1776768510129,80.15,76735.73,30.9,-0.00853,1e-05,1.27806]
[1776768515164,80.15,76733.59,30.9,-0.00854,1e-05,1.27873]
[1776768520199,80.16,76737.91,30.9,-0.00852,1e-05,1.27658]
[1776768525237,80.17,76745.56,30.9,-0.00848,1e-05,1.27224]
[1776768530272,80.18,76742.77,30.9,-0.00851,1e-05,1.27492]
[1776768535307,80.19,76748.69,30.9,-0.00848,1e-05,1.27174]
[1776768540344,80.2,76744.63,30.9,-0.00851,1e-05,1.27527]
[1776768545379,80.21,76748.14,30.9,-0.0085,1e-05,1.2737]
[1776768550415,80.22,76736.05,30.9,-0.00856,1e-05,1.2826]
[1776768555449,80.22,76723.1,30.9,-0.00864,1e-05,1.29205]
[1776768559477,80.23,76709.23,30.9,-0.00872,1e-05,1.30198]
[1776768563505,80.23,76727.27,30.9,-0.00862,1e-05,1.29014]
[1776768566526,80.24,76742.67,30.9,-0.00855,1e-05,1.28014]
[1776768571561,80.25,76750.21,30.9,-0.0085,1e-05,1.27428]
[1776768576596,80.26,76758.44,30.9,-0.00846,1e-05,1.26957]
[1776768581631,80.27,76757.62,30.9,-0.00848,1e-05,1.27094]
[1776768588680,80.28,76759.41,30.9,-0.00847,1e-05,1.27086]
[1776768593903,80.29,76759.59,30.9,-0.00848,1e-05,1.27138]
[1776768593904,80.29,76759.59,30.9,-0.00848,1e-05,1.27138]
[1776768594337,80.29,76759.91,30.9,-0.00848,1e-05,1.27133]
[1776768599743,80.3,76760.08,30.9,-0.00848,1e-05,1.27201]
[1776768599923,80.3,76759.35,30.9,-0.00849,1e-05,1.27265]
[1776768602819,80.3,76761.84,30.9,-0.00848,1e-05,1.2713]
[1776768603115,80.3,76772.18,30.9,-0.00842,1e-05,1.26455]
[1776768603816,80.31,76801.51,30.9,-0.00828,1e-05,1.24529]
[1776768603928,80.31,76801.51,30.9,-0.00828,1e-05,1.24529]
[1776768604080,80.31,76801.51,30.9,-0.00828,1e-05,1.24529]
[1776768604588,80.31,76801.51,30.9,-0.00828,1e-05,1.24529]
[1776768606100,80.31,76813.31,30.9,-0.00822,1e-05,1.23792]
[1776768606413,80.31,76813.31,30.9,-0.00822,1e-05,1.23792]
[1776768607589,80.31,76818.3,30.9,-0.00819,1e-05,1.23487]
[1776768609069,80.32,76807.37,30.9,-0.00825,1e-05,1.24247]
[1776768612775,80.33,76812.67,30.9,-0.00823,1e-05,1.23982]
[1776768613653,80.33,76816.37,30.9,-0.00822,1e-05,1.23761]
[1776768618922,80.34,76811.29,30.9,-0.00825,1e-05,1.24222]
[1776768621856,80.35,76808.96,30.9,-0.00827,1e-05,1.24416]
[1776768626981,80.36,76820.46,30.9,-0.00822,1e-05,1.23791]
[1776768632016,80.38,76819.22,30.9,-0.00822,1e-05,1.23829]
[1776768636806,80.38,76820.19,30.9,-0.00822,1e-05,1.23831]
[1776768642100,80.4,76820.51,30.9,-0.00823,1e-05,1.23961]
[1776768647135,80.41,76818.68,30.9,-0.00825,1e-05,1.24186]
[1776768652170,80.43,76816.34,30.9,-0.00827,1e-05,1.24442]
[1776768657205,80.44,76822.33,30.9,-0.00825,1e-05,1.24153]
[1776768662873,80.45,76818.79,30.9,-0.00827,1e-05,1.24469]
[1776768662894,80.45,76818.79,30.9,-0.00827,1e-05,1.24469]
[1776768663946,80.45,76820.33,30.9,-0.00827,1e-05,1.24409]
[1776768665265,80.46,76859.14,30.9,-0.00807,0.0,1.21929]
[1776768670135,80.47,76863.88,30.9,-0.00806,0.0,1.21725]
[1776768670300,80.47,76861.87,30.9,-0.00807,0.0,1.2188]
[1776768675335,80.46,76865.48,30.9,-0.00805,0.0,1.21576]
[1776768679363,80.46,76845.92,30.9,-0.00814,1e-05,1.2278]
[1776768684398,80.45,76839.84,30.9,-0.00816,1e-05,1.23089]
[1776768686539,80.44,76835.3,30.9,-0.00819,1e-05,1.23368]
[1776768687542,80.44,76836.59,30.9,-0.00818,1e-05,1.23266]
[1776768688426,80.44,76853.68,30.9,-0.00809,0.0,1.22124]
[1776768690635,80.44,76856.77,30.9,-0.00807,0.0,1.21909]
[1776768690737,80.44,76856.77,30.9,-0.00807,0.0,1.21909]
[1776768691293,80.44,76870.82,30.9,-0.008,0.0,1.20991]
[1776768691449,80.43,76891.66,30.9,-0.00789,0.0,1.19501]
[1776768693910,80.43,76891.8,30.9,-0.00789,0.0,1.19482]
[1776768697492,80.43,76869.59,30.9,-0.00799,0.0,1.20846]
[1776768699959,80.42,76881.49,30.9,-0.00793,0.0,1.20073]
[1776768701880,80.42,76870.11,30.9,-0.00799,0.0,1.20776]
[1776768703124,80.42,76854.34,30.9,-0.00806,0.0,1.21763]
[1776768704821,80.42,76854.82,30.9,-0.00806,0.0,1.21717]
[1776768704902,80.42,76854.82,30.9,-0.00806,0.0,1.21717]
[1776768706012,80.42,76852.07,30.9,-0.00807,0.0,1.2188]
[1776768706279,80.41,76839.98,30.9,-0.00813,1e-05,1.22632]
[1776768709510,80.41,76824.99,30.9,-0.0082,1e-05,1.2359]
[1776768713877,80.4,76821.29,30.9,-0.00822,1e-05,1.23742]
[1776768713964,80.4,76821.29,30.9,-0.00822,1e-05,1.23742]
[1776768719648,80.38,76816.49,30.9,-0.00823,1e-05,1.23927]
[1776768721662,80.38,76794.14,30.9,-0.00834,1e-05,1.2536]
[1776768722614,80.38,76794.14,30.9,-0.00834,1e-05,1.2536]
[1776768723615,80.38,76791.43,30.9,-0.00835,1e-05,1.25518]
[1776768724610,80.38,76792.35,30.9,-0.00835,1e-05,1.25436]
[1776768724685,80.37,76810.16,30.9,-0.00826,1e-05,1.24242]
[1776768727706,80.37,76793.84,30.9,-0.00833,1e-05,1.25257]
[1776768732741,80.35,76790.81,30.9,-0.00834,1e-05,1.25353]
[1776768737776,80.34,76809.43,30.9,-0.00824,1e-05,1.24028]
[1776768739404,80.34,76809.5,30.9,-0.00824,1e-05,1.24005]
[1776768739790,80.34,76790.98,30.9,-0.00833,1e-05,1.25206]
[1776768740434,80.34,76790.98,30.9,-0.00833,1e-05,1.25206]
[1776768745832,80.33,76797.43,30.9,-0.00829,1e-05,1.24664]
[1776768750879,80.31,76796.56,30.9,-0.00829,1e-05,1.24627]
[1776768753900,80.31,76818.73,30.9,-0.00816,1e-05,1.22967]
[1776768758581,80.3,76815.62,30.9,-0.00817,1e-05,1.23104]
[1776768760584,80.3,76818.64,30.9,-0.00815,1e-05,1.22875]
[1776768760960,80.3,76818.64,30.9,-0.00815,1e-05,1.22875]
[1776768760984,80.29,76821.13,30.9,-0.00814,1e-05,1.22697]
[1776768761199,80.29,76821.13,30.9,-0.00814,1e-05,1.22697]
[1776768761216,80.29,76821.13,30.9,-0.00814,1e-05,1.22697]
[1776768761956,80.29,76842.21,30.9,-0.00803,0.0,1.21317]
[1776768762433,80.29,76842.21,30.9,-0.00803,0.0,1.21317]
[1776768767448,80.31,76849.68,30.9,-0.00801,0.0,1.20994]
[1776768767449,80.31,76849.68,30.9,-0.00801,0.0,1.20994]
[1776768773036,80.33,76853.67,30.9,-0.008,0.0,1.209]
[1776768778071,80.35,76847.31,30.9,-0.00804,0.0,1.21443]
[1776768783106,80.36,76841.43,30.9,-0.00808,0.0,1.2195]
[1776768788142,80.38,76840.41,30.9,-0.0081,0.0,1.22141]
[1776768790028,80.38,76834.18,30.9,-0.00813,1e-05,1.22569]
[1776768790297,80.38,76834.18,30.9,-0.00813,1e-05,1.22593]
[1776768796201,80.42,76836.13,30.9,-0.00815,1e-05,1.22823]
[1776768801236,80.44,76834.97,30.9,-0.00816,1e-05,1.23014]
[1776768806271,80.45,76836.47,30.9,-0.00816,1e-05,1.23031]
[1776768807541,80.45,76836.47,30.9,-0.00816,1e-05,1.23031]
[1776768807548,80.45,76836.47,30.9,-0.00816,1e-05,1.23031]
[1776768812485,80.46,76844.65,30.9,-0.00812,1e-05,1.22462]
[1776768818355,80.48,76847.85,30.9,-0.00812,1e-05,1.22419]
[1776768822616,80.49,76845.65,30.9,-0.00813,1e-05,1.22631]
[1776768823389,80.49,76846.33,30.9,-0.00813,1e-05,1.2261]
[1776768828425,80.51,76856.85,30.9,-0.00809,0.0,1.22071]
[1776768835475,80.53,76857.54,30.9,-0.0081,0.0,1.22195]
[1776768840515,80.54,76843.18,30.9,-0.00818,1e-05,1.23242]
[1776768845550,80.55,76839.18,30.9,-0.00821,1e-05,1.23612]
[1776768849209,80.56,76850.35,30.9,-0.00816,1e-05,1.22929]
[1776768849353,80.56,76850.24,30.9,-0.00816,1e-05,1.22958]
[1776768854615,80.58,76838.15,30.9,-0.00823,1e-05,1.23873]
[1776768859649,80.59,76838.61,30.9,-0.00823,1e-05,1.23947]
[1776768866866,80.6,76837.77,30.9,-0.00824,1e-05,1.24085]
[1776768866904,80.6,76837.77,30.9,-0.00824,1e-05,1.24085]
[1776768867843,80.61,76859.59,30.9,-0.00814,1e-05,1.22747]
[1776768872994,80.62,76862.14,30.9,-0.00813,0.0,1.22525]
[1776768876768,80.63,76877.31,30.9,-0.00806,0.0,1.21662]
[1776768881803,80.65,76879.82,30.9,-0.00806,0.0,1.21625]
[1776768887459,80.66,76881.12,30.9,-0.00806,0.0,1.21641]
[1776768892885,80.68,76874.0,30.9,-0.0081,0.0,1.22266]
[1776768897918,80.69,76868.45,30.9,-0.00814,1e-05,1.22743]
[1776768902953,80.71,76865.1,30.9,-0.00817,1e-05,1.23071]
[1776768907988,80.72,76887.23,30.9,-0.00806,0.0,1.21757]
[1776768913024,80.73,76885.35,30.9,-0.00808,0.0,1.22]
[1776768918058,80.75,76883.84,30.9,-0.0081,0.0,1.22218]
[1776768923094,80.76,76891.06,30.9,-0.00807,0.0,1.21873]
[1776768927037,80.77,76898.8,30.9,-0.00804,0.0,1.2145]
[1776768931017,80.78,76890.88,30.9,-0.00809,0.0,1.22059]
[1776768936217,80.8,76879.02,30.9,-0.00815,0.0,1.22794]
[1776768942226,80.82,76867.84,30.9,-0.00821,1e-05,1.23698]
[1776768947263,80.83,76851.25,30.9,-0.00831,1e-05,1.24884]
[1776768952298,80.84,76843.49,30.9,-0.00835,1e-05,1.25487]
[1776768957337,80.85,76840.19,30.9,-0.00838,1e-05,1.25795]
[1776768957365,80.85,76840.19,30.9,-0.00838,1e-05,1.25795]
[1776768962326,80.86,76840.79,30.9,-0.00838,1e-05,1.25807]
[1776768971439,80.88,76824.83,30.9,-0.00847,1e-05,1.27042]
[1776768974970,80.88,76826.35,30.9,-0.00847,1e-05,1.26971]
[1776768981186,80.89,76834.03,30.9,-0.00844,1e-05,1.2656]
[1776768986545,80.9,76826.59,30.9,-0.00848,1e-05,1.27159]
[1776768991153,80.91,76823.62,30.9,-0.0085,1e-05,1.274]
[1776768991253,80.91,76823.62,30.9,-0.0085,1e-05,1.274]
[1776768992141,80.91,76823.0,30.9,-0.0085,1e-05,1.27301]
[1776768992199,80.91,76823.0,30.9,-0.0085,1e-05,1.27301]
[1776768998535,80.92,76824.98,30.9,-0.00849,1e-05,1.27241]
[1776768999204,80.92,76824.98,30.9,-0.00849,1e-05,1.27241]
[1776768999418,80.92,76824.9,30.9,-0.0085,1e-05,1.27304]
[1776769004671,80.93,76820.18,30.9,-0.00853,1e-05,1.2769]
[1776769009706,80.94,76816.96,30.9,-0.00855,1e-05,1.27973]
[1776769014743,80.95,76811.82,30.9,-0.00858,1e-05,1.28382]
[1776769019779,80.96,76813.02,30.9,-0.00858,1e-05,1.28366]
[1776769024814,80.96,76809.37,30.9,-0.0086,1e-05,1.28671]
[1776769029848,80.97,76810.85,30.9,-0.0086,1e-05,1.28633]
[1776769034884,80.98,76806.73,30.9,-0.00862,1e-05,1.28972]
[1776769036822,80.98,76806.66,30.9,-0.00863,1e-05,1.28988]
[1776769036825,80.98,76806.66,30.9,-0.00863,1e-05,1.28988]
[1776769037855,80.98,76806.12,30.9,-0.00863,1e-05,1.29036]
[1776769037942,80.98,76806.12,30.9,-0.00863,1e-05,1.29036]
[1776769043952,80.99,76805.48,30.9,-0.00864,1e-05,1.29163]
[1776769048987,81.0,76807.59,30.9,-0.00863,1e-05,1.2908]
[1776769051285,81.0,76806.79,30.9,-0.00864,1e-05,1.29146]
[1776769051453,81.0,76806.75,30.9,-0.00863,1e-05,1.29016]
[1776769054522,81.0,76807.55,30.9,-0.00863,1e-05,1.28987]
[1776769060064,81.01,76807.48,30.9,-0.00863,1e-05,1.29064]
[1776769062662,81.01,76804.66,30.9,-0.00865,1e-05,1.29278]
[1776769062665,81.01,76804.66,30.9,-0.00865,1e-05,1.29278]
[1776769065004,81.02,76791.39,30.9,-0.00872,1e-05,1.30196]
[1776769065282,81.02,76791.39,30.9,-0.00872,1e-05,1.30196]
[1776769071141,81.02,76780.53,30.9,-0.00878,1e-05,1.31]
[1776769072047,81.02,76780.53,30.9,-0.00878,1e-05,1.31]
[1776769072375,81.02,76780.53,30.9,-0.00878,1e-05,1.31]
[1776769078192,81.03,76783.43,30.9,-0.00877,1e-05,1.30862]
[1776769078606,81.03,76783.43,30.9,-0.00877,1e-05,1.30862]
[1776769078615,81.03,76783.43,30.9,-0.00877,1e-05,1.30862]
[1776769084234,81.04,76791.59,30.9,-0.00873,1e-05,1.30368]
[1776769089268,81.04,76796.54,30.9,-0.00871,1e-05,1.30083]
[1776769094303,81.05,76792.43,30.9,-0.00874,1e-05,1.30425]
[1776769099339,81.05,76785.33,30.9,-0.00878,1e-05,1.30955]
[1776769104374,81.06,76787.26,30.9,-0.00877,1e-05,1.30872]
[1776769109409,81.07,76792.78,30.9,-0.00875,1e-05,1.30545]
[1776769114444,81.07,76792.7,30.9,-0.00874,1e-05,1.30444]
[1776769119479,81.08,76791.38,30.9,-0.00875,1e-05,1.30585]
[1776769124515,81.08,76793.82,30.9,-0.00874,1e-05,1.30471]
[1776769129550,81.09,76791.29,30.9,-0.00876,1e-05,1.30694]
[1776769131109,81.09,76791.29,30.9,-0.00876,1e-05,1.30694]
[1776769137314,81.1,76789.8,30.9,-0.00877,1e-05,1.30855]
[1776769142641,81.1,76788.54,30.9,-0.00879,1e-05,1.31008]
[1776769145203,81.1,76788.84,30.9,-0.00879,1e-05,1.30997]
[1776769151704,81.11,76788.05,30.9,-0.0088,1e-05,1.31127]
[1776769156739,81.12,76781.48,30.9,-0.00883,1e-05,1.31618]
[1776769161774,81.12,76781.4,30.9,-0.00884,1e-05,1.31665]
[1776769166809,81.13,76780.47,30.9,-0.00885,1e-05,1.31768]
[1776769171844,81.13,76780.9,30.9,-0.00884,1e-05,1.31619]
[1776769176879,81.14,76780.81,30.9,-0.00884,1e-05,1.31664]
[1776769181914,81.14,76781.8,30.9,-0.00884,1e-05,1.31635]
[1776769186949,81.14,76783.38,30.9,-0.00883,1e-05,1.31566]
[1776769191984,81.15,76779.47,30.9,-0.00886,1e-05,1.3187]
[1776769197019,81.15,76776.68,30.9,-0.00887,1e-05,1.32096]
[1776769202054,81.16,76788.58,30.9,-0.00881,1e-05,1.31318]
[1776769207089,81.16,76785.19,30.9,-0.00883,1e-05,1.31588]
[1776769213132,81.16,76776.08,30.9,-0.00888,1e-05,1.32252]
[1776769217037,81.17,76774.58,30.9,-0.00889,1e-05,1.32374]
[1776769217366,81.17,76774.58,30.9,-0.00889,1e-05,1.32374]
[1776769217480,81.17,76774.58,30.9,-0.00889,1e-05,1.32374]
[1776769217530,81.17,76774.58,30.9,-0.00889,1e-05,1.32374]
[1776769217554,81.17,76760.74,30.9,-0.00897,1e-05,1.33331]
[1776769217868,81.17,76760.74,30.9,-0.00897,1e-05,1.33331]
[1776769218362,81.17,76760.74,30.9,-0.00897,1e-05,1.33331]
[1776769218393,81.17,76740.23,30.9,-0.00908,1e-05,1.34757]
[1776769219109,81.17,76740.23,30.9,-0.00908,1e-05,1.34757]
[1776769219141,81.17,76740.23,30.9,-0.00908,1e-05,1.34757]
[1776769220920,81.17,76737.71,30.9,-0.0091,1e-05,1.34935]
[1776769221120,81.17,76737.71,30.9,-0.0091,1e-05,1.34935]
[1776769223084,81.17,76739.19,30.9,-0.00909,1e-05,1.34835]
[1776769227644,81.17,76737.98,30.9,-0.0091,1e-05,1.34928]
[1776769232956,81.17,76737.89,30.9,-0.00909,1e-05,1.34805]
[1776769233500,81.17,76737.89,30.9,-0.00909,1e-05,1.34805]
[1776769239438,81.18,76733.68,30.9,-0.00912,1e-05,1.35169]
[1776769243027,81.19,76738.57,30.9,-0.00909,1e-05,1.34867]
[1776769244035,81.19,76739.99,30.9,-0.00909,1e-05,1.34779]
[1776769250399,81.19,76736.09,30.9,-0.00911,1e-05,1.35121]
[1776769253639,81.2,76735.86,30.9,-0.00912,1e-05,1.35166]
[1776769255434,81.2,76750.4,30.9,-0.00904,1e-05,1.34166]
[1776769260469,81.2,76756.19,30.9,-0.00901,1e-05,1.33776]
[1776769265504,81.2,76744.41,30.9,-0.00907,1e-05,1.34605]
[1776769267333,81.2,76742.92,30.9,-0.00908,1e-05,1.3471]
[1776769267495,81.2,76742.92,30.9,-0.00908,1e-05,1.3471]
[1776769267981,81.2,76744.21,30.9,-0.00907,1e-05,1.3462]
[1776769269933,81.2,76738.24,30.9,-0.00911,1e-05,1.35038]
[1776769275582,81.2,76730.32,30.9,-0.00915,1e-05,1.35591]
[1776769277125,81.2,76723.05,30.9,-0.00919,1e-05,1.361]
[1776769277876,81.2,76722.94,30.9,-0.00919,1e-05,1.36106]
[1776769283638,81.2,76723.11,30.9,-0.00919,1e-05,1.36084]
[1776769283816,81.2,76723.11,30.9,-0.00919,1e-05,1.36084]
[1776769284765,81.2,76725.39,30.9,-0.00918,1e-05,1.35924]
[1776769286225,81.2,76723.98,30.9,-0.00918,1e-05,1.36021]
[1776769290160,81.2,76723.63,30.9,-0.00919,1e-05,1.36043]
[1776769291230,81.2,76723.77,30.9,-0.00918,1e-05,1.36032]
[1776769293453,81.2,76716.04,30.9,-0.00922,1e-05,1.3641]
[1776769295267,81.2,76706.55,30.9,-0.00927,1e-05,1.37075]
[1776769295956,81.2,76701.35,30.9,-0.0093,1e-05,1.37439]
[1776769296589,81.2,76701.35,30.9,-0.0093,1e-05,1.37439]
[1776769299626,81.2,76716.33,30.9,-0.00921,1e-05,1.36376]
[1776769304682,81.2,76723.91,30.9,-0.00917,1e-05,1.35837]
[1776769312842,81.2,76723.69,30.9,-0.00917,1e-05,1.35843]
[1776769317877,81.2,76718.33,30.9,-0.0092,1e-05,1.36211]
[1776769323182,81.19,76718.66,30.9,-0.0092,1e-05,1.3618]
[1776769328106,81.19,76726.61,30.9,-0.00915,1e-05,1.35613]
[1776769329961,81.19,76751.19,30.9,-0.00902,1e-05,1.33903]
[1776769333461,81.19,76742.45,30.9,-0.00907,1e-05,1.34512]
[1776769339027,81.19,76750.18,30.9,-0.00903,1e-05,1.33984]
[1776769344062,81.2,76751.1,30.9,-0.00902,1e-05,1.33929]
[1776769349097,81.2,76755.07,30.9,-0.009,1e-05,1.33663]
[1776769354132,81.2,76752.01,30.9,-0.00901,1e-05,1.33728]
[1776769359167,81.2,76752.88,30.9,-0.009,1e-05,1.3368]
[1776769361859,81.2,76752.95,30.9,-0.009,1e-05,1.33678]
[1776769362025,81.2,76752.95,30.9,-0.009,1e-05,1.33678]
[1776769367354,81.2,76741.56,30.9,-0.00907,1e-05,1.34477]
[1776769370251,81.2,76723.01,30.9,-0.00917,1e-05,1.3577]
[1776769370261,81.2,76723.01,30.9,-0.00917,1e-05,1.3577]
[1776769370441,81.2,76723.01,30.9,-0.00917,1e-05,1.3577]
[1776769372266,81.2,76703.27,30.9,-0.00928,1e-05,1.37151]
[1776769377301,81.2,76705.17,30.9,-0.00927,1e-05,1.36999]
[1776769378608,81.2,76705.17,30.9,-0.00927,1e-05,1.36999]
[1776769378619,81.2,76705.17,30.9,-0.00927,1e-05,1.36999]
[1776769384350,81.2,76722.95,30.9,-0.00917,1e-05,1.35736]
[1776769389384,81.2,76722.03,30.9,-0.00917,1e-05,1.35791]
[1776769391413,81.2,76721.9,30.9,-0.00917,1e-05,1.35798]
[1776769391679,81.2,76721.9,30.9,-0.00917,1e-05,1.35798]
[1776769397441,81.19,76722.13,30.9,-0.00917,1e-05,1.35766]
[1776769402601,81.19,76722.05,30.9,-0.00917,1e-05,1.35765]
[1776769405497,81.19,76705.4,30.9,-0.00926,1e-05,1.36926]
[1776769410533,81.19,76707.39,30.9,-0.00925,1e-05,1.36766]
[1776769415568,81.19,76705.33,30.9,-0.00925,1e-05,1.36729]
[1776769420603,81.19,76697.87,30.9,-0.00929,1e-05,1.37236]
[1776769425638,81.18,76706.59,30.9,-0.00924,1e-05,1.366]
[1776769430673,81.18,76715.8,30.9,-0.00918,1e-05,1.35936]
[1776769435708,81.18,76716.93,30.9,-0.00918,1e-05,1.35846]
[1776769440743,81.18,76703.07,30.9,-0.00925,1e-05,1.36804]
[1776769445778,81.18,76701.66,30.9,-0.00926,1e-05,1.36882]
[1776769450814,81.17,76701.51,30.9,-0.00926,1e-05,1.3687]
[1776769455849,81.17,76689.63,30.9,-0.00932,1e-05,1.37683]
[1776769460884,81.17,76690.98,30.9,-0.00931,1e-05,1.3756]
[1776769465925,81.15,76690.94,30.9,-0.0093,1e-05,1.37396]
[1776769470960,81.15,76702.32,30.9,-0.00923,1e-05,1.36572]
[1776769476648,81.15,76703.64,30.9,-0.00922,1e-05,1.36304]
[1776769476664,81.15,76703.64,30.9,-0.00922,1e-05,1.36304]
[1776769476780,81.15,76703.64,30.9,-0.00922,1e-05,1.36304]
[1776769476854,81.15,76703.64,30.9,-0.00922,1e-05,1.36304]
[1776769476882,81.15,76703.64,30.9,-0.00922,1e-05,1.36304]
[1776769477610,81.15,76703.13,30.9,-0.00922,1e-05,1.36337]
[1776769482151,81.14,76712.51,30.9,-0.00917,1e-05,1.35667]
[1776769482626,81.14,76712.51,30.9,-0.00917,1e-05,1.35667]
[1776769488085,81.14,76721.19,30.9,-0.00912,1e-05,1.35052]
[1776769493120,81.14,76718.22,30.9,-0.00913,1e-05,1.35258]
[1776769498156,81.14,76716.73,30.9,-0.00914,1e-05,1.35358]
[1776769498900,81.14,76716.73,30.9,-0.00914,1e-05,1.35358]
[1776769504199,81.14,76715.81,30.9,-0.00915,1e-05,1.35416]
[1776769510464,81.14,76716.52,30.9,-0.00914,1e-05,1.35364]
[1776769518298,81.14,76715.8,30.9,-0.00915,1e-05,1.35406]
[1776769523332,81.14,76712.07,30.9,-0.00917,1e-05,1.35662]
[1776769528367,81.14,76712.42,30.9,-0.00916,1e-05,1.35632]
[1776769533402,81.14,76714.29,30.9,-0.00914,1e-05,1.35334]
[1776769538058,81.14,76711.35,30.9,-0.00916,1e-05,1.35536]
[1776769538109,81.14,76711.35,30.9,-0.00916,1e-05,1.35536]
[1776769539160,81.14,76705.08,30.9,-0.00919,1e-05,1.35975]
[1776769539288,81.14,76705.08,30.9,-0.00919,1e-05,1.35975]
[1776769545486,81.14,76692.01,30.9,-0.00926,1e-05,1.36876]
[1776769550521,81.13,76691.47,30.9,-0.00927,1e-05,1.36895]
[1776769555556,81.13,76698.2,30.9,-0.00923,1e-05,1.36405]
[1776769560591,81.13,76703.03,30.9,-0.0092,1e-05,1.36052]
[1776769566700,81.13,76703.16,30.9,-0.0092,1e-05,1.36032]
[1776769572675,81.13,76704.54,30.9,-0.00919,1e-05,1.35919]
[1776769573866,81.13,76704.54,30.9,-0.00919,1e-05,1.35919]
[1776769573874,81.13,76704.54,30.9,-0.00919,1e-05,1.35919]
[1776769577710,81.13,76722.53,30.9,-0.00909,1e-05,1.34654]
[1776769581738,81.13,76707.54,30.9,-0.00917,1e-05,1.35699]
[1776769586773,81.13,76717.86,30.9,-0.00911,1e-05,1.34968]
[1776769591808,81.13,76717.7,30.9,-0.0091,1e-05,1.34815]
[1776769596843,81.13,76716.59,30.9,-0.00911,1e-05,1.34889]
[1776769601879,81.13,76731.63,30.9,-0.00903,1e-05,1.33843]
[1776769606914,81.13,76727.49,30.9,-0.00905,1e-05,1.34136]
[1776769607372,81.13,76727.49,30.9,-0.00905,1e-05,1.34136]
[1776769612957,81.13,76725.14,30.9,-0.00906,1e-05,1.34305]
[1776769613135,81.13,76725.14,30.9,-0.00906,1e-05,1.34305]
[1776769618005,81.13,76724.72,30.9,-0.00907,1e-05,1.34338]
[1776769624039,81.13,76726.98,30.9,-0.00905,1e-05,1.34193]
[1776769628058,81.13,76724.91,30.9,-0.00907,1e-05,1.3434]
[1776769633102,81.13,76726.84,30.9,-0.00906,1e-05,1.34213]
[1776769640150,81.13,76723.12,30.9,-0.00908,1e-05,1.3448]
[1776769641663,81.13,76723.12,30.9,-0.00908,1e-05,1.3448]
[1776769643088,81.13,76727.97,30.9,-0.00905,1e-05,1.34145]
[1776769643263,81.13,76727.97,30.9,-0.00905,1e-05,1.34145]
[1776769650221,81.13,76727.86,30.9,-0.00905,1e-05,1.34166]
[1776769655256,81.13,76713.49,30.9,-0.00912,1e-05,1.35012]
[1776769658049,81.13,76712.23,30.9,-0.00913,1e-05,1.351]
[1776769663675,81.13,76725.76,30.9,-0.00905,1e-05,1.3416]
[1776769665685,81.13,76729.85,30.9,-0.00903,1e-05,1.33879]
[1776769666836,81.13,76729.75,30.9,-0.00903,1e-05,1.33888]
[1776769667375,81.13,76729.15,30.9,-0.00904,1e-05,1.33931]
[1776769673384,81.14,76729.58,30.9,-0.00903,1e-05,1.33912]
[1776769678418,81.14,76730.45,30.9,-0.00903,1e-05,1.3386]
[1776769683453,81.14,76730.01,30.9,-0.00903,1e-05,1.33899]
[1776769688488,81.14,76732.16,30.9,-0.00902,1e-05,1.33759]
[1776769693523,81.14,76732.62,30.9,-0.00902,1e-05,1.33737]
[1776769698558,81.14,76732.58,30.9,-0.00902,1e-05,1.3375]
[1776769703594,81.14,76732.45,30.9,-0.00902,1e-05,1.33768]
[1776769715678,81.14,76722.58,30.9,-0.00907,1e-05,1.34314]
[1776769718065,81.14,76722.72,30.9,-0.00907,1e-05,1.34305]
[1776769723734,81.14,76721.75,30.9,-0.00907,1e-05,1.34378]
[1776769728768,81.14,76721.93,30.9,-0.00907,1e-05,1.34369]
[1776769733804,81.15,76722.62,30.9,-0.00907,1e-05,1.34325]
[1776769739846,81.15,76722.88,30.9,-0.00907,1e-05,1.34313]
[1776769744881,81.15,76720.74,30.9,-0.00908,1e-05,1.34465]
[1776769749915,81.15,76712.79,30.9,-0.00912,1e-05,1.35022]
[1776769756966,81.15,76713.58,30.9,-0.00912,1e-05,1.34963]
[1776769762001,81.15,76713.51,30.9,-0.00912,1e-05,1.34966]
[1776769767035,81.15,76712.63,30.9,-0.00912,1e-05,1.35025]
[1776769768516,81.15,76712.46,30.9,-0.00912,1e-05,1.35036]
[1776769768838,81.15,76712.46,30.9,-0.00912,1e-05,1.35036]
[1776769768850,81.15,76712.46,30.9,-0.00912,1e-05,1.35036]
[1776769769125,81.15,76712.46,30.9,-0.00912,1e-05,1.35036]
[1776769769050,81.15,76676.45,30.9,-0.00933,1e-05,1.37569]
[1776769769247,81.15,76676.45,30.9,-0.00933,1e-05,1.37569]
[1776769769467,81.15,76676.45,30.9,-0.00933,1e-05,1.37569]
[1776769769711,81.15,76676.45,30.9,-0.00933,1e-05,1.37569]
[1776769770161,81.15,76676.45,30.9,-0.00933,1e-05,1.37569]
[1776769770579,81.15,76675.24,30.9,-0.00933,1e-05,1.37654]
[1776769770898,81.15,76675.24,30.9,-0.00933,1e-05,1.37654]
[1776769772091,81.14,76651.5,30.9,-0.00946,1e-05,1.3917]
[1776769772645,81.14,76651.5,30.9,-0.00946,1e-05,1.3917]
[1776769773463,81.14,76650.67,30.9,-0.00946,1e-05,1.39225]
[1776769774108,81.14,76668.52,30.9,-0.00936,1e-05,1.37943]
[1776769774446,81.14,76668.52,30.9,-0.00936,1e-05,1.37943]
[1776769774513,81.14,76668.52,30.9,-0.00936,1e-05,1.37943]
[1776769774535,81.14,76668.52,30.9,-0.00936,1e-05,1.37943]
[1776769777432,81.14,76664.41,30.9,-0.00938,1e-05,1.38205]
[1776769777669,81.14,76664.41,30.9,-0.00938,1e-05,1.38205]
[1776769778469,81.14,76668.77,30.9,-0.00935,1e-05,1.37895]
[1776769778907,81.14,76668.77,30.9,-0.00935,1e-05,1.37895]
[1776769783800,81.14,76661.37,30.9,-0.00939,1e-05,1.38391]
[1776769784774,81.14,76668.73,30.9,-0.00935,1e-05,1.3786]
[1776769784792,81.13,76654.1,30.9,-0.00943,1e-05,1.38897]
[1776769786859,81.13,76643.94,30.9,-0.00949,1e-05,1.39617]
[1776769788209,81.13,76642.07,30.9,-0.0095,1e-05,1.39732]
[1776769789977,81.13,76639.05,30.9,-0.00952,1e-05,1.3994]
[1776769790738,81.13,76641.95,30.9,-0.0095,1e-05,1.39721]
[1776769793044,81.13,76656.24,30.9,-0.00942,1e-05,1.38679]
[1776769793090,81.13,76670.29,30.9,-0.00934,1e-05,1.37671]
[1776769794613,81.13,76674.85,30.9,-0.00931,1e-05,1.37342]
[1776769796081,81.13,76672.98,30.9,-0.00932,1e-05,1.37469]
[1776769797893,81.12,76665.71,30.9,-0.00936,1e-05,1.37974]
[1776769799194,81.12,76668.79,30.9,-0.00934,1e-05,1.37749]
[1776769801399,81.12,76675.41,30.9,-0.0093,1e-05,1.37263]
[1776769802254,81.12,76674.27,30.9,-0.00931,1e-05,1.37339]
[1776769803439,81.12,76677.7,30.9,-0.00929,1e-05,1.37091]
[1776769805357,81.12,76670.91,30.9,-0.00933,1e-05,1.37562]
[1776769806906,81.12,76669.92,30.9,-0.00933,1e-05,1.37627]
[1776769807437,81.12,76635.9,30.9,-0.00953,1e-05,1.40053]
[1776769811474,81.11,76627.96,30.9,-0.00957,1e-05,1.40589]
[1776769812444,81.11,76628.2,30.9,-0.00957,1e-05,1.4056]
[1776769813410,81.11,76605.78,30.9,-0.0097,1e-05,1.42177]
[1776769814585,81.11,76605.78,30.9,-0.0097,1e-05,1.42177]
[1776769818856,81.11,76605.4,30.9,-0.00969,1e-05,1.42137]
[1776769820699,81.1,76601.96,30.9,-0.00971,1e-05,1.42361]
[1776769826502,81.09,76604.25,30.9,-0.00969,1e-05,1.42095]
[1776769831537,81.08,76602.32,30.9,-0.00968,1e-05,1.41997]
[1776769836747,81.08,76598.5,30.9,-0.0097,1e-05,1.42219]
[1776769839402,81.07,76603.86,30.9,-0.00967,1e-05,1.41785]
[1776769844628,81.06,76608.23,30.9,-0.00964,1e-05,1.41386]
[1776769849663,81.06,76604.39,30.9,-0.00965,1e-05,1.41598]
[1776769854054,81.05,76603.91,30.9,-0.00965,1e-05,1.41592]
[1776769854887,81.05,76602.57,30.9,-0.00966,1e-05,1.41675]
[1776769854968,81.05,76565.06,30.9,-0.00988,1e-05,1.44427]
[1776769855799,81.05,76565.06,30.9,-0.00988,1e-05,1.44427]
[1776769856119,81.05,76565.06,30.9,-0.00988,1e-05,1.44427]
[1776769858839,81.04,76549.2,30.9,-0.00997,1e-05,1.45531]
[1776769864550,81.03,76551.09,30.9,-0.00995,1e-05,1.45267]
[1776769866174,81.03,76551.18,30.9,-0.00995,1e-05,1.4524]
[1776769867348,81.02,76540.61,30.9,-0.01001,1e-05,1.45988]
[1776769873234,81.02,76524.3,30.9,-0.0101,1e-05,1.47121]
[1776769873842,81.01,76506.59,30.9,-0.0102,1e-05,1.48386]
[1776769878877,80.97,76499.34,30.9,-0.01021,1e-05,1.48565]
[1776769879393,80.97,76499.34,30.9,-0.01021,1e-05,1.48565]
[1776769879904,80.97,76485.25,30.9,-0.0103,1e-05,1.4961]
[1776769880381,80.97,76485.25,30.9,-0.0103,1e-05,1.4961]
[1776769886239,80.93,76497.19,30.9,-0.0102,1e-05,1.4832]
[1776769887366,80.92,76493.65,30.9,-0.01021,1e-05,1.48536]
[1776769891134,80.89,76504.21,30.9,-0.01012,1e-05,1.47429]
[1776769892071,80.86,76511.6,30.9,-0.01005,1e-05,1.4646]
[1776769893403,80.84,76527.91,30.9,-0.00993,1e-05,1.44998]
[1776769894933,80.82,76540.42,30.9,-0.00984,1e-05,1.43874]
[1776769898121,80.81,76533.22,30.9,-0.00988,1e-05,1.44354]
[1776769899838,80.81,76525.62,30.9,-0.00992,1e-05,1.44882]
[1776769899921,80.81,76525.62,30.9,-0.00992,1e-05,1.44882]
[1776769900007,80.81,76525.62,30.9,-0.00992,1e-05,1.44882]
[1776769900172,80.81,76525.62,30.9,-0.00992,1e-05,1.44882]
[1776769900557,80.81,76525.62,30.9,-0.00992,1e-05,1.44882]
[1776769900596,80.81,76525.62,30.9,-0.00992,1e-05,1.44882]
[1776769900714,80.81,76478.01,30.9,-0.01021,1e-05,1.48441]
[1776769900991,80.81,76478.01,30.9,-0.01021,1e-05,1.48441]
[1776769901275,80.81,76478.01,30.9,-0.01021,1e-05,1.48441]
[1776769901319,80.81,76478.01,30.9,-0.01021,1e-05,1.48441]
[1776769901310,80.81,76408.0,30.9,-0.01065,1e-05,1.53837]
[1776769901469,80.81,76408.0,30.9,-0.01065,1e-05,1.53837]
[1776769901541,80.81,76408.0,30.9,-0.01065,1e-05,1.53837]
[1776769901962,80.81,76408.0,30.9,-0.01065,1e-05,1.53837]
[1776769902087,80.8,76399.39,30.9,-0.0107,1e-05,1.54485]
[1776769903856,80.8,76401.55,30.9,-0.01068,1e-05,1.54278]
[1776769904299,80.8,76401.55,30.9,-0.01068,1e-05,1.54278]
[1776769904411,80.8,76401.18,30.9,-0.01068,1e-05,1.54271]
[1776769905894,80.79,76403.99,30.9,-0.01066,1e-05,1.54014]
[1776769905958,80.79,76403.99,30.9,-0.01066,1e-05,1.54014]
[1776769906420,80.79,76416.9,30.9,-0.01058,1e-05,1.5297]
[1776769907122,80.78,76431.33,30.9,-0.01048,1e-05,1.51816]
[1776769907402,80.78,76431.33,30.9,-0.01048,1e-05,1.51816]
[1776769910272,80.78,76426.58,30.9,-0.01051,1e-05,1.52119]
[1776769916185,80.76,76431.3,30.9,-0.01046,1e-05,1.51561]
[1776769917818,80.75,76430.41,30.9,-0.01047,1e-05,1.51567]
[1776769922722,80.74,76439.14,30.9,-0.0104,1e-05,1.50739]
[1776769928269,80.72,76438.03,30.9,-0.01039,1e-05,1.50643]
[1776769933303,80.7,76435.66,30.9,-0.01039,1e-05,1.50678]
[1776769937504,80.69,76438.13,30.9,-0.01037,1e-05,1.50398]
[1776769937766,80.69,76438.13,30.9,-0.01037,1e-05,1.50398]
[1776769938288,80.69,76438.13,30.9,-0.01037,1e-05,1.50398]
[1776769938461,80.69,76426.44,30.9,-0.01044,1e-05,1.51241]
[1776769938523,80.69,76426.44,30.9,-0.01044,1e-05,1.51241]
[1776769940596,80.65,76433.04,30.9,-0.01037,1e-05,1.50398]
[1776769941290,80.65,76433.04,30.9,-0.01037,1e-05,1.50398]
[1776769942245,80.65,76426.94,30.9,-0.01041,1e-05,1.50839]
[1776769942711,80.65,76425.04,30.9,-0.01042,1e-05,1.50955]
[1776769947485,80.63,76423.99,30.9,-0.01041,1e-05,1.50915]
[1776769949508,80.63,76416.01,30.9,-0.01046,1e-05,1.5147]
[1776769949512,80.62,76399.57,30.9,-0.01056,1e-05,1.52715]
[1776769951928,80.62,76395.32,30.9,-0.01059,1e-05,1.53012]
[1776769955210,80.61,76396.33,30.9,-0.01056,1e-05,1.52654]
[1776769956328,80.6,76395.76,30.9,-0.01056,1e-05,1.5263]
[1776769958738,80.6,76399.83,30.9,-0.01053,1e-05,1.52246]
[1776769960021,80.59,76399.43,30.9,-0.01053,1e-05,1.52244]
[1776769960047,80.59,76399.43,30.9,-0.01053,1e-05,1.52244]
[1776769961522,80.55,76376.29,30.9,-0.01064,1e-05,1.53655]
[1776769966556,80.54,76389.02,30.9,-0.01055,1e-05,1.52484]
[1776769971592,80.52,76383.14,30.9,-0.01057,1e-05,1.52774]
[1776769976627,80.44,76391.09,30.9,-0.01046,1e-05,1.51396]
[1776769981662,80.4,76385.8,30.9,-0.01046,1e-05,1.51375]
[1776769986697,80.38,76393.14,30.9,-0.0104,1e-05,1.50652]
[1776769988199,80.38,76393.14,30.9,-0.0104,1e-05,1.50652]
[1776769989718,80.29,76414.32,30.9,-0.0102,1e-05,1.48169]
[1776769990968,80.29,76414.32,30.9,-0.0102,1e-05,1.48169]
[1776769991577,80.24,76420.64,30.9,-0.01012,1e-05,1.47187]
[1776769997774,80.21,76433.33,30.9,-0.01002,1e-05,1.45896]
[1776770002809,80.2,76433.15,30.9,-0.01001,1e-05,1.45809]
[1776770005866,80.19,76432.52,30.9,-0.01001,1e-05,1.45796]
[1776770011873,80.18,76420.75,30.9,-0.01006,1e-05,1.46391]
[1776770016908,80.13,76419.18,30.9,-0.01003,1e-05,1.4604]
[1776770018476,80.13,76419.18,30.9,-0.01003,1e-05,1.4604]
[1776770022950,80.11,76403.12,30.9,-0.01012,1e-05,1.47115]
[1776770027985,80.1,76395.8,30.9,-0.01016,1e-05,1.4756]
[1776770032014,80.09,76409.79,30.9,-0.01007,1e-05,1.46409]
[1776770035035,80.09,76431.39,30.9,-0.00993,1e-05,1.44718]
[1776770040070,80.08,76433.95,30.9,-0.00991,1e-05,1.44439]
[1776770045106,80.07,76430.45,30.9,-0.00992,1e-05,1.44614]
[1776770047450,80.07,76431.88,30.9,-0.00991,1e-05,1.4449]
[1776770048128,80.06,76454.71,30.9,-0.00977,1e-05,1.4275]
[1776770048722,80.06,76454.71,30.9,-0.00977,1e-05,1.4275]
[1776770054097,80.06,76463.14,30.9,-0.00972,1e-05,1.42058]
[1776770059206,80.05,76462.22,30.9,-0.00972,1e-05,1.42051]
[1776770061179,80.05,76463.16,30.9,-0.00971,1e-05,1.41969]
[1776770066255,80.04,76458.59,30.9,-0.00973,1e-05,1.42234]
[1776770071290,80.03,76459.88,30.9,-0.00971,1e-05,1.41908]
[1776770076325,80.03,76463.02,30.9,-0.00968,1e-05,1.41618]
[1776770081360,80.02,76452.46,30.9,-0.00974,1e-05,1.42342]
[1776770086395,80.01,76453.15,30.9,-0.00973,1e-05,1.42229]
[1776770091430,80.01,76463.06,30.9,-0.00967,1e-05,1.41436]
[1776770093444,80.0,76439.54,30.9,-0.00981,1e-05,1.43159]
[1776770093865,80.0,76439.54,30.9,-0.00981,1e-05,1.43159]
[1776770096465,80.0,76431.15,30.9,-0.00985,1e-05,1.43742]
[1776770098956,80.0,76432.91,30.9,-0.00984,1e-05,1.43581]
[1776770101615,79.99,76438.88,30.9,-0.0098,1e-05,1.43093]
[1776770103264,79.99,76440.89,30.9,-0.00979,1e-05,1.4293]
[1776770104671,79.99,76437.64,30.9,-0.00981,1e-05,1.43146]
[1776770108123,79.98,76441.14,30.9,-0.00978,1e-05,1.42845]
[1776770108300,79.98,76441.14,30.9,-0.00978,1e-05,1.42845]
[1776770108549,79.98,76417.36,30.9,-0.00992,1e-05,1.44611]
[1776770110891,79.98,76413.01,30.9,-0.00995,1e-05,1.44905]
[1776770112369,79.98,76416.96,30.9,-0.00992,1e-05,1.44591]
[1776770113946,79.98,76408.55,30.9,-0.00997,1e-05,1.45208]
[1776770115596,79.97,76405.75,30.9,-0.00999,1e-05,1.45384]
[1776770115673,79.97,76405.75,30.9,-0.00999,1e-05,1.45384]
[1776770116790,79.97,76410.41,30.9,-0.00996,1e-05,1.45014]
[1776770117054,79.97,76410.41,30.9,-0.00996,1e-05,1.45014]
[1776770120356,79.96,76408.78,30.9,-0.00996,1e-05,1.45086]
[1776770121422,79.96,76408.56,30.9,-0.00996,1e-05,1.45067]
[1776770121526,79.96,76408.56,30.9,-0.00996,1e-05,1.45067]
[1776770121833,79.96,76408.31,30.9,-0.00996,1e-05,1.45069]
[1776770121902,79.96,76385.57,30.9,-0.0101,1e-05,1.46793]
[1776770122938,79.96,76385.57,30.9,-0.0101,1e-05,1.46793]
[1776770126275,79.95,76376.4,30.9,-0.01015,1e-05,1.47428]
[1776770131713,79.94,76378.26,30.9,-0.01012,1e-05,1.46966]
[1776770136748,79.93,76374.52,30.9,-0.01013,1e-05,1.47147]
[1776770141783,79.92,76374.23,30.9,-0.01013,1e-05,1.47064]
[1776770146818,79.91,76378.16,30.9,-0.01009,1e-05,1.46661]
[1776770151506,79.9,76383.77,30.9,-0.01005,1e-05,1.46175]
[1776770155881,79.89,76400.98,30.9,-0.00994,1e-05,1.44764]
[1776770161400,79.88,76403.01,30.9,-0.00992,1e-05,1.44546]
[1776770161408,79.88,76403.01,30.9,-0.00992,1e-05,1.44546]
[1776770161412,79.88,76403.01,30.9,-0.00992,1e-05,1.44546]
[1776770162421,79.88,76404.78,30.9,-0.00991,1e-05,1.4438]
[1776770162798,79.88,76412.09,30.9,-0.00987,1e-05,1.43816]
[1776770169164,79.87,76427.1,30.9,-0.00977,1e-05,1.42627]
[1776770175015,79.86,76425.53,30.9,-0.00977,1e-05,1.42654]
[1776770180049,79.85,76430.25,30.9,-0.00974,1e-05,1.42239]
[1776770185084,79.85,76431.24,30.9,-0.00973,1e-05,1.42103]
[1776770190119,79.84,76433.9,30.9,-0.00971,1e-05,1.41837]
[1776770195627,79.83,76433.89,30.9,-0.00969,1e-05,1.41626]
[1776770205224,79.82,76447.6,30.9,-0.0096,1e-05,1.40506]
[1776770210259,79.82,76450.41,30.9,-0.00958,1e-05,1.40257]
[1776770215294,79.81,76451.46,30.9,-0.00957,1e-05,1.40142]
[1776770221336,79.81,76453.34,30.9,-0.00956,1e-05,1.39958]
[1776770226379,79.81,76447.12,30.9,-0.00959,1e-05,1.40378]
[1776770231414,79.8,76446.2,30.9,-0.0096,1e-05,1.40407]
[1776770236449,79.8,76450.4,30.9,-0.00957,1e-05,1.4006]
[1776770241484,79.79,76450.05,30.9,-0.00957,1e-05,1.4005]
[1776770242266,79.79,76450.05,30.9,-0.00957,1e-05,1.4005]
[1776770242304,79.79,76450.05,30.9,-0.00957,1e-05,1.4005]
[1776770242717,79.79,76450.05,30.9,-0.00957,1e-05,1.40043]
[1776770242760,79.79,76450.05,30.9,-0.00957,1e-05,1.40043]
[1776770252561,79.79,76445.48,30.9,-0.00958,1e-05,1.40141]
[1776770257596,79.78,76451.01,30.9,-0.00954,1e-05,1.397]
[1776770260618,79.78,76471.14,30.9,-0.00942,1e-05,1.38213]
[1776770265652,79.78,76471.95,30.9,-0.00942,1e-05,1.38137]
[1776770270686,79.78,76486.9,30.9,-0.00933,1e-05,1.37041]
[1776770273325,79.78,76488.44,30.9,-0.00932,1e-05,1.36927]
[1776770278744,79.78,76494.37,30.9,-0.00929,1e-05,1.36496]
[1776770284278,79.78,76492.69,30.9,-0.00929,1e-05,1.36617]
[1776770284957,79.78,76491.9,30.9,-0.0093,1e-05,1.36674]
[1776770286086,79.78,76491.54,30.9,-0.0093,1e-05,1.367]
[1776770291900,79.78,76495.09,30.9,-0.00928,1e-05,1.36445]
[1776770295414,79.78,76494.53,30.9,-0.00928,1e-05,1.36487]
[1776770300907,79.78,76496.12,30.9,-0.00928,1e-05,1.36374]
[1776770304908,79.78,76501.69,30.9,-0.00924,1e-05,1.35976]
[1776770307956,79.78,76517.07,30.9,-0.00916,1e-05,1.34885]
[1776770312992,79.78,76523.4,30.9,-0.00911,1e-05,1.34286]
[1776770318028,79.78,76526.9,30.9,-0.00909,1e-05,1.34058]
[1776770323063,79.78,76516.84,30.9,-0.00915,1e-05,1.34793]
[1776770328098,79.78,76523.96,30.9,-0.00911,1e-05,1.34307]
[1776770333134,79.79,76523.86,30.9,-0.00912,1e-05,1.34336]
[1776770338169,79.79,76524.86,30.9,-0.00911,1e-05,1.34287]
[1776770343204,79.79,76519.66,30.9,-0.00914,1e-05,1.34678]
[1776770349246,79.79,76519.94,30.9,-0.00914,1e-05,1.3468]
[1776770354282,79.8,76520.76,30.9,-0.00914,1e-05,1.34643]
[1776770359322,79.8,76521.49,30.9,-0.00914,1e-05,1.3461]
[1776770364357,79.8,76526.05,30.9,-0.00911,1e-05,1.34305]
[1776770369392,79.8,76534.28,30.9,-0.00907,1e-05,1.33747]
[1776770375434,79.81,76537.76,30.9,-0.00904,1e-05,1.33375]
[1776770380469,79.81,76525.61,30.9,-0.00911,1e-05,1.34258]
[1776770385504,79.81,76530.89,30.9,-0.00908,1e-05,1.33907]
[1776770390539,79.82,76529.19,30.9,-0.00909,1e-05,1.34051]
[1776770395575,79.82,76531.49,30.9,-0.00908,1e-05,1.33912]
[1776770400610,79.82,76543.04,30.9,-0.00902,1e-05,1.33123]
[1776770405645,79.82,76528.0,30.9,-0.00911,1e-05,1.34213]
[1776770410680,79.83,76542.65,30.9,-0.00903,1e-05,1.33199]
[1776770412957,79.83,76550.42,30.9,-0.00898,1e-05,1.32665]
[1776770418736,79.83,76556.35,30.9,-0.00895,1e-05,1.32291]
[1776770420753,79.83,76570.39,30.9,-0.00888,1e-05,1.31326]
[1776770425791,79.84,76563.21,30.9,-0.00892,1e-05,1.31871]
[1776770426697,79.84,76563.21,30.9,-0.00892,1e-05,1.31871]
[1776770427726,79.84,76561.35,30.9,-0.00893,1e-05,1.32009]
[1776770432844,79.84,76560.42,30.9,-0.00893,1e-05,1.31961]
[1776770438886,79.85,76560.39,30.9,-0.00893,1e-05,1.32009]
[1776770443921,79.85,76561.4,30.9,-0.00893,1e-05,1.31977]
[1776770449694,79.86,76560.76,30.9,-0.00894,1e-05,1.32059]
[1776770454998,79.86,76563.75,30.9,-0.00893,1e-05,1.31896]
[1776770462048,79.87,76570.17,30.9,-0.00889,1e-05,1.31501]
[1776770464457,79.87,76572.19,30.9,-0.00888,1e-05,1.31369]
[1776770464473,79.87,76572.19,30.9,-0.00888,1e-05,1.31369]
[1776770469098,79.88,76592.31,30.9,-0.00878,1e-05,1.30029]
[1776770474133,79.88,76581.07,30.9,-0.00884,1e-05,1.30859]
[1776770475412,79.88,76581.07,30.9,-0.00884,1e-05,1.30859]
[1776770475595,79.88,76581.07,30.9,-0.00884,1e-05,1.30859]
[1776770481182,79.89,76568.34,30.9,-0.00892,1e-05,1.31804]
[1776770486217,79.89,76573.01,30.9,-0.00889,1e-05,1.3152]
[1776770491252,79.9,76575.27,30.9,-0.00888,1e-05,1.31246]
[1776770496287,79.9,76574.05,30.9,-0.00889,1e-05,1.31374]
[1776770501600,79.9,76574.88,30.9,-0.00888,1e-05,1.31333]
[1776770501627,79.9,76574.88,30.9,-0.00888,1e-05,1.31333]
[1776770501634,79.91,76592.14,30.9,-0.00879,1e-05,1.30172]
[1776770503337,79.91,76607.77,30.9,-0.00871,1e-05,1.29107]
[1776770508621,79.91,76605.99,30.9,-0.00872,1e-05,1.29278]
[1776770514414,79.92,76605.56,30.9,-0.00873,1e-05,1.29395]
[1776770519450,79.93,76605.48,30.9,-0.00874,1e-05,1.29475]
[1776770524486,79.94,76605.42,30.9,-0.00874,1e-05,1.29541]
[1776770529859,79.95,76602.26,30.9,-0.00876,1e-05,1.29808]
[1776770534555,79.95,76585.11,30.9,-0.00886,1e-05,1.31058]
[1776770536270,79.95,76584.54,30.9,-0.00886,1e-05,1.31107]
[1776770536372,79.95,76584.54,30.9,-0.00886,1e-05,1.31107]
[1776770538827,79.96,76571.81,30.9,-0.00893,1e-05,1.32011]
[1776770539981,79.96,76571.71,30.9,-0.00894,1e-05,1.32026]
[1776770549660,79.97,76580.17,30.9,-0.0089,1e-05,1.31529]
[1776770554696,79.97,76578.79,30.9,-0.0089,1e-05,1.31508]
[1776770559730,79.98,76577.42,30.9,-0.00891,1e-05,1.31643]
[1776770564768,79.98,76576.85,30.9,-0.00891,1e-05,1.31721]
[1776770569488,79.98,76575.15,30.9,-0.00893,1e-05,1.3187]
[1776770572722,79.99,76572.8,30.9,-0.00894,1e-05,1.32055]
[1776770574048,79.99,76573.29,30.9,-0.00894,1e-05,1.32034]
[1776770574329,79.99,76573.29,30.9,-0.00894,1e-05,1.32034]
[1776770575251,79.99,76579.8,30.9,-0.0089,1e-05,1.31587]
[1776770577317,79.99,76580.86,30.9,-0.0089,1e-05,1.31529]
[1776770577321,79.99,76580.86,30.9,-0.0089,1e-05,1.31529]
[1776770581888,79.99,76603.91,30.9,-0.00878,1e-05,1.29975]
[1776770586923,80.0,76608.33,30.9,-0.00876,1e-05,1.29726]
[1776770591957,80.01,76609.3,30.9,-0.00875,1e-05,1.29716]
[1776770596994,80.01,76611.09,30.9,-0.00875,1e-05,1.29649]
[1776770600017,80.02,76629.29,30.9,-0.00865,1e-05,1.28438]
[1776770602028,80.02,76644.22,30.9,-0.00858,1e-05,1.27451]
[1776770607063,80.03,76649.96,30.9,-0.00855,1e-05,1.27137]
[1776770611356,80.03,76654.39,30.9,-0.00853,1e-05,1.26886]
[1776770618138,80.05,76653.96,30.9,-0.00853,1e-05,1.26855]
[1776770618139,80.05,76653.96,30.9,-0.00853,1e-05,1.26855]
[1776770618163,80.05,76653.96,30.9,-0.00853,1e-05,1.26855]
[1776770618637,80.05,76655.17,30.9,-0.00853,1e-05,1.26789]
[1776770619345,80.05,76665.51,30.9,-0.00847,1e-05,1.2611]
[1776770619946,80.05,76665.51,30.9,-0.00847,1e-05,1.2611]
[1776770623960,80.06,76683.5,30.9,-0.00838,1e-05,1.24981]
[1776770623969,80.06,76683.5,30.9,-0.00838,1e-05,1.24981]
[1776770629234,80.07,76692.71,30.9,-0.00835,1e-05,1.24508]
[1776770635276,80.09,76686.03,30.9,-0.00839,1e-05,1.2507]
[1776770636943,80.09,76686.03,30.9,-0.00839,1e-05,1.2507]
[1776770642326,80.1,76686.87,30.9,-0.0084,1e-05,1.25148]
[1776770644340,80.11,76701.43,30.9,-0.00832,1e-05,1.24219]
[1776770649375,80.12,76701.57,30.9,-0.00833,1e-05,1.24313]
[1776770654410,80.13,76707.64,30.9,-0.00831,1e-05,1.24014]
[1776770659445,80.14,76724.67,30.9,-0.00823,1e-05,1.22998]
[1776770663475,80.15,76745.06,30.9,-0.00813,1e-05,1.21757]
[1776770668511,80.17,76730.72,30.9,-0.00821,1e-05,1.22819]
[1776770673546,80.18,76715.58,30.9,-0.00829,1e-05,1.23776]
[1776770675318,80.18,76708.58,30.9,-0.00833,1e-05,1.2426]
[1776770680446,80.2,76701.75,30.9,-0.00837,1e-05,1.24814]
[1776770685631,80.21,76701.87,30.9,-0.00838,1e-05,1.24926]
[1776770690666,80.22,76701.34,30.9,-0.00839,1e-05,1.2506]
[1776770695701,80.23,76714.33,30.9,-0.00833,1e-05,1.24297]
[1776770700737,80.24,76709.77,30.9,-0.00836,1e-05,1.24701]
[1776770705083,80.25,76702.42,30.9,-0.0084,1e-05,1.2525]
[1776770708793,80.26,76684.97,30.9,-0.0085,1e-05,1.26512]
[1776770713829,80.27,76679.67,30.9,-0.00854,1e-05,1.26953]
[1776770717857,80.28,76694.38,30.9,-0.00847,1e-05,1.26049]
[1776770722892,80.29,76696.22,30.9,-0.00846,1e-05,1.26015]
[1776770727927,80.3,76698.19,30.9,-0.00846,1e-05,1.25971]
[1776770732962,80.31,76690.99,30.9,-0.00849,1e-05,1.26384]
[1776770737997,80.32,76682.99,30.9,-0.00854,1e-05,1.27]
[1776770743035,80.33,76678.14,30.9,-0.00857,1e-05,1.27403]
[1776770748071,80.34,76668.5,30.9,-0.00863,1e-05,1.28127]
[1776770753046,80.34,76668.88,30.9,-0.00863,1e-05,1.28156]
[1776770756397,80.35,76678.14,30.9,-0.00859,1e-05,1.27585]
[1776770762169,80.36,76670.44,30.9,-0.00864,1e-05,1.28194]
[1776770765190,80.36,76648.28,30.9,-0.00876,1e-05,1.29743]
[1776770768517,80.37,76643.17,30.9,-0.00879,1e-05,1.30126]
[1776770774253,80.37,76643.25,30.9,-0.00879,1e-05,1.30183]
[1776770777274,80.38,76658.49,30.9,-0.00871,1e-05,1.29173]
[1776770783048,80.38,76667.48,30.9,-0.00867,1e-05,1.28612]
[1776770788355,80.39,76672.81,30.9,-0.00865,1e-05,1.28347]
[1776770792953,80.4,76673.15,30.9,-0.00864,1e-05,1.28209]
[1776770792973,80.4,76673.15,30.9,-0.00864,1e-05,1.28209]
[1776770794077,80.4,76673.15,30.9,-0.00864,1e-05,1.28237]
[1776770794286,80.4,76673.15,30.9,-0.00864,1e-05,1.28237]
[1776770799432,80.41,76678.54,30.9,-0.00862,1e-05,1.27958]
[1776770804809,80.42,76681.23,30.9,-0.00861,1e-05,1.27835]
[1776770810512,80.43,76670.38,30.9,-0.00867,1e-05,1.28669]
[1776770813039,80.43,76669.02,30.9,-0.00868,1e-05,1.28775]
[1776770818718,80.44,76665.08,30.9,-0.00871,1e-05,1.29119]
[1776770824610,80.45,76669.75,30.9,-0.00869,1e-05,1.28889]
[1776770829948,80.45,76669.41,30.9,-0.0087,1e-05,1.2895]
[1776770835687,80.47,76680.76,30.9,-0.00864,1e-05,1.28279]
[1776770840722,80.47,76684.37,30.9,-0.00863,1e-05,1.28107]
[1776770843033,80.48,76680.64,30.9,-0.00865,1e-05,1.28373]
[1776770848777,80.49,76680.15,30.9,-0.00866,1e-05,1.28502]
[1776770853813,80.49,76691.12,30.9,-0.0086,1e-05,1.27673]
[1776770858848,80.5,76680.13,30.9,-0.00866,1e-05,1.2849]
[1776770863883,80.51,76678.14,30.9,-0.00868,1e-05,1.28691]
[1776770868919,80.52,76678.68,30.9,-0.00868,1e-05,1.28718]
[1776770873955,80.52,76679.97,30.9,-0.00868,1e-05,1.28695]
[1776770878990,80.53,76693.58,30.9,-0.00861,1e-05,1.27838]
[1776770884025,80.54,76692.94,30.9,-0.00862,1e-05,1.27966]
[1776770889060,80.55,76694.86,30.9,-0.00861,1e-05,1.27906]
[1776770894095,80.56,76694.86,30.9,-0.00862,1e-05,1.27975]
[1776770899130,80.56,76697.04,30.9,-0.00861,1e-05,1.27896]
[1776770904166,80.57,76697.36,30.9,-0.00862,1e-05,1.27943]
[1776770909201,80.58,76693.27,30.9,-0.00864,1e-05,1.28286]
[1776770914236,80.59,76689.23,30.9,-0.00866,1e-05,1.28466]
[1776770919271,80.59,76684.56,30.9,-0.00869,1e-05,1.28844]
[1776770924307,80.6,76682.05,30.9,-0.00871,1e-05,1.29073]
[1776770929345,80.61,76683.29,30.9,-0.0087,1e-05,1.29046]
[1776770937397,80.62,76684.04,30.9,-0.00871,1e-05,1.29089]
[1776770942432,80.62,76687.48,30.9,-0.00869,1e-05,1.28914]
[1776770947466,80.63,76686.02,30.9,-0.00871,1e-05,1.29072]
[1776770952505,80.64,76685.9,30.9,-0.00871,1e-05,1.29138]
[1776770957540,80.64,76684.27,30.9,-0.00872,1e-05,1.29306]
[1776770962575,80.65,76685.56,30.9,-0.00872,1e-05,1.29275]
[1776770967609,80.66,76685.89,30.9,-0.00872,1e-05,1.29308]
[1776770972646,80.66,76687.07,30.9,-0.00871,1e-05,1.29127]
[1776770977681,80.67,76689.54,30.9,-0.0087,1e-05,1.29017]
[1776770982716,80.68,76697.75,30.9,-0.00866,1e-05,1.28522]
[1776770987751,80.68,76692.43,30.9,-0.0087,1e-05,1.28943]
[1776770992788,80.69,76686.8,30.9,-0.00873,1e-05,1.29382]
[1776770997823,80.7,76701.73,30.9,-0.00866,1e-05,1.28424]
[1776771002858,80.7,76698.49,30.9,-0.00868,1e-05,1.28705]
[1776771007893,80.71,76699.92,30.9,-0.00868,1e-05,1.28667]
[1776771012928,80.72,76696.31,30.9,-0.0087,1e-05,1.28971]
[1776771017963,80.72,76692.78,30.9,-0.00872,1e-05,1.29267]
[1776771022998,80.73,76699.77,30.9,-0.00869,1e-05,1.28848]
[1776771027035,80.74,76715.31,30.9,-0.00861,1e-05,1.27847]
[1776771032072,80.74,76713.1,30.9,-0.00862,1e-05,1.27907]
[1776771037107,80.75,76705.61,30.9,-0.00866,1e-05,1.28478]
[1776771040129,80.75,76688.45,30.9,-0.00876,1e-05,1.2968]
[1776771045164,80.76,76689.05,30.9,-0.00876,1e-05,1.29691]
[1776771050303,80.77,76689.06,30.9,-0.00876,1e-05,1.29741]
[1776771056241,80.77,76687.03,30.9,-0.00878,1e-05,1.2995]
[1776771061276,80.78,76688.12,30.9,-0.00878,1e-05,1.29927]
[1776771067319,80.79,76689.81,30.9,-0.00877,1e-05,1.29871]
[1776771072354,80.79,76689.93,30.9,-0.00877,1e-05,1.29913]
[1776771077389,80.8,76690.35,30.9,-0.00878,1e-05,1.29934]
[1776771084438,80.81,76690.82,30.9,-0.00878,1e-05,1.29971]
[1776771089473,80.81,76690.73,30.9,-0.00878,1e-05,1.30027]
[1776771094508,80.82,76680.89,30.9,-0.00883,1e-05,1.30586]
[1776771100550,80.82,76680.83,30.9,-0.00883,1e-05,1.30643]
[1776771105585,80.83,76684.0,30.9,-0.00882,1e-05,1.3047]
[1776771110621,80.83,76684.83,30.9,-0.00882,1e-05,1.30459]
[1776771115656,80.84,76674.89,30.9,-0.00888,1e-05,1.31185]
[1776771120691,80.84,76671.77,30.9,-0.0089,1e-05,1.31437]
[1776771125726,80.85,76658.3,30.9,-0.00897,1e-05,1.324]
[1776771128119,80.85,76659.19,30.9,-0.00897,1e-05,1.32344]
[1776771134789,80.85,76658.13,30.9,-0.00898,1e-05,1.32464]
[1776771139825,80.85,76660.96,30.9,-0.00896,1e-05,1.32298]
[1776771143041,80.86,76661.03,30.9,-0.00896,1e-05,1.32306]
[1776771146874,80.86,76676.8,30.9,-0.00888,1e-05,1.31251]
[1776771151909,80.86,76682.92,30.9,-0.00884,1e-05,1.30716]
[1776771156193,80.87,76683.86,30.9,-0.00884,1e-05,1.30679]
[1776771161980,80.87,76684.27,30.9,-0.00884,1e-05,1.30714]
[1776771167015,80.88,76679.68,30.9,-0.00887,1e-05,1.31068]
[1776771172059,80.88,76675.99,30.9,-0.00889,1e-05,1.31363]
[1776771177094,80.89,76673.94,30.9,-0.00891,1e-05,1.31542]
[1776771178676,80.89,76673.94,30.9,-0.00891,1e-05,1.31542]
[1776771178689,80.89,76673.94,30.9,-0.00891,1e-05,1.31542]
[1776771179861,80.89,76681.12,30.9,-0.00887,1e-05,1.31063]
[1776771180010,80.89,76681.12,30.9,-0.00887,1e-05,1.31063]
[1776771186157,80.9,76681.65,30.9,-0.00887,1e-05,1.31084]
[1776771191196,80.9,76694.8,30.9,-0.0088,1e-05,1.30228]
[1776771196231,80.91,76680.91,30.9,-0.00888,1e-05,1.31226]
[1776771201266,80.91,76679.72,30.9,-0.00889,1e-05,1.31346]
[1776771206301,80.92,76681.62,30.9,-0.00888,1e-05,1.31253]
[1776771211336,80.92,76680.69,30.9,-0.00888,1e-05,1.31195]
[1776771216309,80.92,76680.58,30.9,-0.00888,1e-05,1.31234]
[1776771216320,80.92,76680.58,30.9,-0.00888,1e-05,1.31234]
[1776771217429,80.92,76680.58,30.9,-0.00888,1e-05,1.31241]
[1776771217595,80.92,76680.58,30.9,-0.00888,1e-05,1.31241]
[1776771223427,80.93,76681.64,30.9,-0.00888,1e-05,1.3123]
[1776771228462,80.93,76681.01,30.9,-0.00889,1e-05,1.31312]
[1776771233496,80.94,76682.93,30.9,-0.00888,1e-05,1.31218]
[1776771238531,80.94,76682.73,30.9,-0.00889,1e-05,1.3127]
[1776771243567,80.95,76682.95,30.9,-0.00889,1e-05,1.31292]
[1776771248602,80.95,76682.36,30.9,-0.00889,1e-05,1.31369]
[1776771254644,80.96,76673.92,30.9,-0.00894,1e-05,1.31992]
[1776771259679,80.96,76669.45,30.9,-0.00897,1e-05,1.3233]
[1776771264714,80.96,76658.2,30.9,-0.00903,1e-05,1.33136]
[1776771269749,80.96,76657.34,30.9,-0.00904,1e-05,1.33215]
[1776771270835,80.97,76656.72,30.9,-0.00904,1e-05,1.33262]
[1776771278670,80.97,76639.38,30.9,-0.00913,1e-05,1.3433]
[1776771280026,80.97,76638.65,30.9,-0.00913,1e-05,1.34385]
[1776771285861,80.97,76628.31,30.9,-0.00919,1e-05,1.35119]
[1776771291903,80.97,76624.2,30.9,-0.00922,1e-05,1.35409]
[1776771296938,80.97,76617.25,30.9,-0.00926,1e-05,1.35898]
[1776771299065,80.97,76613.92,30.9,-0.00927,1e-05,1.36132]
[1776771299078,80.97,76613.92,30.9,-0.00927,1e-05,1.36132]
[1776771300102,80.97,76614.81,30.9,-0.00927,1e-05,1.36067]
[1776771300340,80.97,76614.81,30.9,-0.00927,1e-05,1.36067]
[1776771306567,80.97,76605.72,30.9,-0.00932,1e-05,1.36697]
[1776771312045,80.96,76611.26,30.9,-0.00929,1e-05,1.36282]
[1776771317080,80.96,76607.66,30.9,-0.00931,1e-05,1.36528]
[1776771322115,80.96,76600.75,30.9,-0.00934,1e-05,1.37003]
[1776771327150,80.96,76605.71,30.9,-0.00931,1e-05,1.36634]
[1776771327860,80.96,76605.71,30.9,-0.00931,1e-05,1.36634]
[1776771333192,80.96,76604.05,30.9,-0.00931,1e-05,1.36572]
[1776771338227,80.96,76614.55,30.9,-0.00925,1e-05,1.35819]
[1776771340241,80.96,76600.19,30.9,-0.00933,1e-05,1.36833]
[1776771345276,80.95,76589.41,30.9,-0.00939,1e-05,1.37583]
[1776771350312,80.95,76588.66,30.9,-0.0094,1e-05,1.37612]
[1776771355347,80.95,76586.68,30.9,-0.0094,1e-05,1.37729]
[1776771360381,80.95,76590.86,30.9,-0.00938,1e-05,1.37406]
[1776771365417,80.94,76586.83,30.9,-0.0094,1e-05,1.37673]
[1776771370452,80.94,76599.68,30.9,-0.00932,1e-05,1.36733]
[1776771375775,80.94,76601.46,30.9,-0.00931,1e-05,1.36594]
[1776771381529,80.94,76604.25,30.9,-0.0093,1e-05,1.36377]
[1776771386564,80.94,76608.84,30.9,-0.00927,1e-05,1.36039]
[1776771391603,80.94,76627.74,30.9,-0.00915,1e-05,1.34535]
[1776771396638,80.94,76641.85,30.9,-0.00907,1e-05,1.33556]
[1776771401672,80.94,76641.65,30.9,-0.00908,1e-05,1.33581]
[1776771406708,80.94,76641.56,30.9,-0.00908,1e-05,1.33598]
[1776771411743,80.94,76644.4,30.9,-0.00906,1e-05,1.3341]
[1776771416780,80.94,76642.98,30.9,-0.00907,1e-05,1.33521]
[1776771418676,80.94,76642.98,30.9,-0.00907,1e-05,1.33521]
[1776771423841,80.94,76647.47,30.9,-0.00905,1e-05,1.33224]
[1776771425286,80.94,76648.82,30.9,-0.00904,1e-05,1.33136]
[1776771428095,80.95,76648.72,30.9,-0.00904,1e-05,1.33152]
[1776771433907,80.95,76648.56,30.9,-0.00904,1e-05,1.33181]
[1776771433971,80.95,76648.56,30.9,-0.00904,1e-05,1.33181]
[1776771436112,80.95,76652.77,30.9,-0.00902,1e-05,1.32895]
[1776771439218,80.95,76651.56,30.9,-0.00903,1e-05,1.3299]
[1776771442448,80.95,76647.88,30.9,-0.00905,1e-05,1.33255]
[1776771448005,80.95,76649.28,30.9,-0.00904,1e-05,1.33176]
[1776771453040,80.95,76647.27,30.9,-0.00905,1e-05,1.3317]
[1776771458641,80.96,76647.21,30.9,-0.00905,1e-05,1.33187]
[1776771464117,80.96,76647.02,30.9,-0.00905,1e-05,1.33222]
[1776771469151,80.96,76650.36,30.9,-0.00903,1e-05,1.33006]
[1776771471166,80.96,76636.61,30.9,-0.00911,1e-05,1.33971]
[1776771476201,80.96,76628.22,30.9,-0.00916,1e-05,1.34564]
[1776771478142,80.96,76625.59,30.9,-0.00917,1e-05,1.34749]
[1776771480311,80.96,76622.81,30.9,-0.00919,1e-05,1.34945]
[1776771481343,80.96,76621.66,30.9,-0.00919,1e-05,1.35027]
[1776771484561,80.96,76620.14,30.9,-0.0092,1e-05,1.35134]
[1776771484605,80.96,76620.14,30.9,-0.0092,1e-05,1.35134]
[1776771490299,80.96,76614.98,30.9,-0.00923,1e-05,1.35497]
[1776771492141,80.96,76614.99,30.9,-0.00923,1e-05,1.35496]
[1776771497502,80.96,76617.07,30.9,-0.00922,1e-05,1.35348]
[1776771497504,80.96,76617.07,30.9,-0.00922,1e-05,1.35348]
[1776771498609,80.96,76617.14,30.9,-0.00922,1e-05,1.35343]
[1776771501818,80.96,76617.64,30.9,-0.00922,1e-05,1.35307]
[1776771507419,80.96,76617.38,30.9,-0.00922,1e-05,1.35325]
[1776771512454,80.96,76608.58,30.9,-0.00926,1e-05,1.35782]
[1776771517489,80.96,76606.53,30.9,-0.00927,1e-05,1.35922]
[1776771521245,80.96,76606.39,30.9,-0.00927,1e-05,1.3593]
[1776771523396,80.96,76607.45,30.9,-0.00926,1e-05,1.35853]
[1776771524488,80.96,76608.36,30.9,-0.00926,1e-05,1.35788]
[1776771526667,80.96,76609.54,30.9,-0.00925,1e-05,1.35704]
[1776771533604,80.96,76607.68,30.9,-0.00926,1e-05,1.35833]
[1776771537549,80.96,76608.77,30.9,-0.00925,1e-05,1.35755]
[1776771537875,80.96,76608.77,30.9,-0.00925,1e-05,1.35755]
[1776771539644,80.96,76608.69,30.9,-0.00925,1e-05,1.35759]
[1776771540741,80.96,76608.69,30.9,-0.00925,1e-05,1.35759]
[1776771542894,80.96,76608.69,30.9,-0.00925,1e-05,1.35759]
[1776771548709,80.96,76611.54,30.9,-0.00924,1e-05,1.35554]
[1776771552602,80.96,76612.38,30.9,-0.00923,1e-05,1.35495]
[1776771554754,80.96,76619.24,30.9,-0.00919,1e-05,1.35012]
[1776771555882,80.96,76619.69,30.9,-0.00919,1e-05,1.34981]
[1776771555935,80.96,76619.69,30.9,-0.00919,1e-05,1.34981]
[1776771557047,80.96,76625.88,30.9,-0.00916,1e-05,1.34548]
[1776771559121,80.96,76616.19,30.9,-0.00921,1e-05,1.35231]
[1776771564821,80.96,76614.94,30.9,-0.00922,1e-05,1.35321]
[1776771570016,80.96,76612.87,30.9,-0.00923,1e-05,1.35468]
[1776771578419,80.96,76615.19,30.9,-0.00921,1e-05,1.35142]
[1776771578919,80.96,76629.49,30.9,-0.00913,1e-05,1.34138]
[1776771583954,80.96,76630.6,30.9,-0.00912,1e-05,1.34072]
[1776771588989,80.96,76634.09,30.9,-0.0091,1e-05,1.33841]
[1776771594025,80.96,76633.36,30.9,-0.00911,1e-05,1.33906]
[1776771595852,80.96,76633.16,30.9,-0.00911,1e-05,1.33922]
[1776771597980,80.96,76631.94,30.9,-0.00912,1e-05,1.34013]
[1776771599103,80.96,76632.08,30.9,-0.00912,1e-05,1.34006]
[1776771602335,80.97,76633.02,30.9,-0.00911,1e-05,1.3395]
[1776771603430,80.97,76633.12,30.9,-0.00911,1e-05,1.33945]
[1776771605607,80.97,76631.78,30.9,-0.00912,1e-05,1.34044]
[1776771606692,80.97,76632.09,30.9,-0.00912,1e-05,1.34025]
[1776771612151,80.97,76630.72,30.9,-0.00913,1e-05,1.34135]
[1776771617186,80.97,76631.82,30.9,-0.00912,1e-05,1.34069]
[1776771621859,80.97,76631.81,30.9,-0.00912,1e-05,1.34074]
[1776771626309,80.97,76633.29,30.9,-0.00911,1e-05,1.33985]
[1776771632292,80.97,76625.22,30.9,-0.00915,1e-05,1.34402]
[1776771637327,80.97,76628.56,30.9,-0.00913,1e-05,1.34179]
[1776771642288,80.98,76624.98,30.9,-0.00915,1e-05,1.34438]
[1776771643347,80.98,76625.15,30.9,-0.00915,1e-05,1.34428]
[1776771648404,80.98,76630.84,30.9,-0.00912,1e-05,1.34042]
[1776771653439,80.98,76626.64,30.9,-0.00915,1e-05,1.34348]
[1776771659547,80.98,76618.75,30.9,-0.00919,1e-05,1.34907]
[1776771663876,80.98,76618.13,30.9,-0.00919,1e-05,1.34953]
[1776771669307,80.98,76619.48,30.9,-0.00919,1e-05,1.34865]
[1776771670462,80.98,76620.89,30.9,-0.00918,1e-05,1.34766]
[1776771673654,80.98,76623.49,30.9,-0.00916,1e-05,1.34587]
[1776771679621,80.98,76623.74,30.9,-0.00916,1e-05,1.34579]
[1776771681219,80.98,76620.55,30.9,-0.00918,1e-05,1.34804]
[1776771685530,80.98,76614.8,30.9,-0.00921,1e-05,1.35211]
[1776771686688,80.98,76614.06,30.9,-0.00922,1e-05,1.35264]
[1776771689951,80.98,76613.76,30.9,-0.00922,1e-05,1.35285]
[1776771695735,80.98,76610.23,30.9,-0.00923,1e-05,1.35371]
[1776771700770,80.98,76609.83,30.9,-0.00923,1e-05,1.35398]
[1776771705805,80.98,76619.27,30.9,-0.00918,1e-05,1.34734]
[1776771710632,80.98,76625.0,30.9,-0.00915,1e-05,1.34336]
[1776771711907,80.98,76628.62,30.9,-0.00913,1e-05,1.34085]
[1776771717889,80.98,76635.67,30.9,-0.00909,1e-05,1.33609]
[1776771722924,80.99,76636.07,30.9,-0.00909,1e-05,1.33598]
[1776771723861,80.99,76636.07,30.9,-0.00909,1e-05,1.33598]
[1776771728097,80.99,76636.32,30.9,-0.00909,1e-05,1.33593]
[1776771734107,80.99,76635.95,30.9,-0.00909,1e-05,1.33633]
[1776771738402,80.99,76626.0,30.9,-0.00915,1e-05,1.34342]
[1776771739515,80.99,76625.75,30.9,-0.00915,1e-05,1.34361]
[1776771745090,80.99,76631.68,30.9,-0.00912,1e-05,1.33956]
[1776771748145,80.99,76631.81,30.9,-0.00912,1e-05,1.33949]
[1776771754157,80.99,76635.27,30.9,-0.00909,1e-05,1.33561]
[1776771755652,80.99,76635.3,30.9,-0.00909,1e-05,1.33561]
[1776771763062,81.0,76635.07,30.9,-0.00909,1e-05,1.33589]
[1776771763071,81.0,76635.07,30.9,-0.00909,1e-05,1.33589]
[1776771764173,81.0,76635.07,30.9,-0.00909,1e-05,1.33597]
[1776771764328,81.0,76635.39,30.9,-0.00909,1e-05,1.33577]
[1776771765592,81.0,76635.62,30.9,-0.00909,1e-05,1.33564]
[1776771769842,81.0,76635.66,30.9,-0.00909,1e-05,1.33571]
[1776771775306,81.0,76636.31,30.9,-0.00909,1e-05,1.33542]
[1776771779571,81.0,76636.12,30.9,-0.00909,1e-05,1.33563]
[1776771781750,81.0,76635.95,30.9,-0.00909,1e-05,1.33581]
[1776771786065,81.0,76635.96,30.9,-0.00909,1e-05,1.3359]
[1776771790425,81.0,76636.1,30.9,-0.00909,1e-05,1.33593]
[1776771793639,81.01,76636.65,30.9,-0.00909,1e-05,1.33563]
[1776771797969,81.01,76636.07,30.9,-0.00909,1e-05,1.33611]
[1776771803502,81.01,76635.82,30.9,-0.00909,1e-05,1.33649]
[1776771808537,81.01,76635.94,30.9,-0.00909,1e-05,1.33653]
[1776771813861,81.01,76635.97,30.9,-0.00908,1e-05,1.33498]
[1776771814934,81.01,76635.97,30.9,-0.00908,1e-05,1.33504]
[1776771815191,81.01,76635.97,30.9,-0.00908,1e-05,1.33504]
[1776771815475,81.01,76635.97,30.9,-0.00908,1e-05,1.33504]
[1776771815591,81.01,76635.23,30.9,-0.00909,1e-05,1.33555]
[1776771816049,81.01,76635.23,30.9,-0.00909,1e-05,1.33555]
[1776771816087,81.01,76548.12,30.9,-0.00958,1e-05,1.3975]
[1776771816609,81.01,76548.12,30.9,-0.00958,1e-05,1.3975]
[1776771816691,81.01,76548.12,30.9,-0.00958,1e-05,1.3975]
[1776771817231,81.0,76508.61,30.9,-0.00981,1e-05,1.42527]
[1776771817446,81.0,76508.61,30.9,-0.00981,1e-05,1.42527]
[1776771817506,81.0,76508.61,30.9,-0.00981,1e-05,1.42527]
[1776771819184,81.0,76515.07,30.9,-0.00977,1e-05,1.4204]
[1776771819400,81.0,76527.95,30.9,-0.00969,1e-05,1.41086]
[1776771820081,81.0,76501.2,30.9,-0.00985,1e-05,1.43036]
[1776771820517,81.0,76501.2,30.9,-0.00985,1e-05,1.43036]
[1776771820872,81.0,76501.2,30.9,-0.00985,1e-05,1.43036]
[1776771821359,81.0,76501.2,30.9,-0.00985,1e-05,1.43036]
[1776771823149,80.99,76505.47,30.9,-0.00982,1e-05,1.42706]
[1776771823214,80.99,76505.47,30.9,-0.00982,1e-05,1.42706]
[1776771823366,80.99,76505.47,30.9,-0.00982,1e-05,1.42706]
[1776771823666,80.99,76513.02,30.9,-0.00978,1e-05,1.42124]
[1776771825622,80.99,76534.78,30.9,-0.00965,1e-05,1.40521]
[1776771825950,80.99,76534.78,30.9,-0.00965,1e-05,1.40521]
[1776771827209,80.99,76539.47,30.9,-0.00962,1e-05,1.40171]
[1776771827513,80.99,76531.92,30.9,-0.00966,1e-05,1.40701]
[1776771827598,80.99,76531.92,30.9,-0.00966,1e-05,1.40701]
[1776771827628,80.99,76531.92,30.9,-0.00966,1e-05,1.40701]
[1776771829774,80.99,76536.88,30.9,-0.00963,1e-05,1.40331]
[1776771836107,80.98,76529.0,30.9,-0.00967,1e-05,1.40847]
[1776771836111,80.98,76529.0,30.9,-0.00967,1e-05,1.40847]
[1776771836161,80.98,76529.0,30.9,-0.00967,1e-05,1.40847]
[1776771836547,80.98,76528.48,30.9,-0.00967,1e-05,1.40865]
[1776771837212,80.98,76528.48,30.9,-0.00967,1e-05,1.40865]
[1776771839525,80.98,76520.61,30.9,-0.00972,1e-05,1.41419]
[1776771843854,80.97,76514.96,30.9,-0.00975,1e-05,1.41789]
[1776771844859,80.97,76513.33,30.9,-0.00976,1e-05,1.41897]
[1776771846065,80.97,76512.24,30.9,-0.00976,1e-05,1.41965]
[1776771851858,80.96,76512.83,30.9,-0.00975,1e-05,1.41844]
[1776771856893,80.95,76499.62,30.9,-0.00983,1e-05,1.42754]
[1776771861928,80.95,76495.42,30.9,-0.00985,1e-05,1.42998]
[1776771866963,80.94,76493.61,30.9,-0.00985,1e-05,1.43063]
[1776771871999,80.93,76500.68,30.9,-0.00979,1e-05,1.42303]
[1776771873674,80.93,76499.98,30.9,-0.0098,1e-05,1.42342]
[1776771874135,80.93,76499.98,30.9,-0.0098,1e-05,1.42342]
[1776771881063,80.92,76498.46,30.9,-0.0098,1e-05,1.42351]
[1776771886098,80.91,76504.43,30.9,-0.00976,1e-05,1.41847]
[1776771891133,80.9,76503.5,30.9,-0.00976,1e-05,1.41841]
[1776771898358,80.9,76503.39,30.9,-0.00975,1e-05,1.418]
[1776771904224,80.89,76485.54,30.9,-0.00985,1e-05,1.43003]
[1776771909262,80.88,76483.3,30.9,-0.00986,1e-05,1.43093]
[1776771914297,80.87,76484.93,30.9,-0.00984,1e-05,1.42898]
[1776771919175,80.86,76484.24,30.9,-0.00984,1e-05,1.4289]
[1776771920672,80.86,76481.35,30.9,-0.00986,1e-05,1.43075]
[1776771923462,80.86,76481.13,30.9,-0.00986,1e-05,1.43061]
[1776771923498,80.86,76479.31,30.9,-0.00987,1e-05,1.4318]
[1776771923921,80.86,76479.31,30.9,-0.00987,1e-05,1.4318]
[1776771929270,80.85,76481.22,30.9,-0.00985,1e-05,1.42978]
[1776771930273,80.85,76483.88,30.9,-0.00983,1e-05,1.42752]
[1776771932587,80.84,76498.0,30.9,-0.00973,1e-05,1.41518]
[1776771936872,80.84,76501.16,30.9,-0.00971,1e-05,1.41238]
[1776771938006,80.84,76500.18,30.9,-0.00972,1e-05,1.41298]
[1776771943637,80.83,76499.98,30.9,-0.00971,1e-05,1.41231]
[1776771949031,80.82,76496.3,30.9,-0.00973,1e-05,1.41452]
[1776771954715,80.82,76494.56,30.9,-0.00973,1e-05,1.41495]
[1776771959653,80.81,76496.05,30.9,-0.00972,1e-05,1.41338]
[1776771962705,80.81,76508.6,30.9,-0.00964,1e-05,1.40387]
[1776771963731,80.81,76499.59,30.9,-0.0097,1e-05,1.41036]
[1776771964043,80.81,76499.59,30.9,-0.0097,1e-05,1.41036]
[1776771969820,80.8,76483.65,30.9,-0.00978,1e-05,1.4212]
[1776771974981,80.79,76482.7,30.9,-0.00979,1e-05,1.42138]
[1776771975112,80.79,76482.7,30.9,-0.00979,1e-05,1.42138]
[1776771977028,80.79,76481.38,30.9,-0.00979,1e-05,1.42209]
[1776771982913,80.78,76476.77,30.9,-0.00981,1e-05,1.42455]
[1776771983607,80.78,76476.77,30.9,-0.00981,1e-05,1.42455]
[1776771988979,80.77,76478.64,30.9,-0.0098,1e-05,1.42252]
[1776771991083,80.77,76475.81,30.9,-0.00981,1e-05,1.42434]
[1776771997012,80.76,76471.9,30.9,-0.00981,1e-05,1.42456]
[1776772004150,80.75,76476.13,30.9,-0.00979,1e-05,1.4209]
[1776772006294,80.74,76477.33,30.9,-0.00977,1e-05,1.41925]
[1776772012121,80.74,76480.46,30.9,-0.00975,1e-05,1.41633]
[1776772013772,80.74,76479.93,30.9,-0.00975,1e-05,1.41661]
[1776772019172,80.73,76477.88,30.9,-0.00976,1e-05,1.41739]
[1776772023567,80.72,76477.35,30.9,-0.00976,1e-05,1.41741]
[1776772026822,80.72,76477.58,30.9,-0.00975,1e-05,1.41676]
[1776772028982,80.72,76480.62,30.9,-0.00973,1e-05,1.41428]
[1776772034280,80.71,76479.78,30.9,-0.00973,1e-05,1.41409]
[1776772035626,80.71,76479.15,30.9,-0.00973,1e-05,1.41444]
[1776772041329,80.7,76477.23,30.9,-0.00974,1e-05,1.41516]
[1776772046364,80.69,76479.46,30.9,-0.00972,1e-05,1.41293]
[1776772047534,80.69,76479.46,30.9,-0.00972,1e-05,1.41293]
[1776772049660,80.69,76478.67,30.9,-0.00972,1e-05,1.41329]
[1776772055427,80.68,76479.45,30.9,-0.0097,1e-05,1.41025]
[1776772057441,80.68,76497.2,30.9,-0.0096,1e-05,1.39707]
[1776772058299,80.68,76497.2,30.9,-0.0096,1e-05,1.39707]
[1776772064490,80.67,76489.91,30.9,-0.00963,1e-05,1.40177]
[1776772065920,80.67,76488.68,30.9,-0.00964,1e-05,1.40258]
[1776772066933,80.67,76488.68,30.9,-0.00964,1e-05,1.40258]
[1776772068103,80.67,76489.17,30.9,-0.00964,1e-05,1.40203]
[1776772070341,80.67,76488.88,30.9,-0.00964,1e-05,1.40215]
[1776772073542,80.66,76490.72,30.9,-0.00962,1e-05,1.40044]
[1776772074508,80.66,76490.72,30.9,-0.00962,1e-05,1.40044]
[1776772075645,80.66,76490.0,30.9,-0.00963,1e-05,1.40069]
[1776772081609,80.66,76489.42,30.9,-0.00963,1e-05,1.40055]
[1776772086645,80.65,76484.24,30.9,-0.00965,1e-05,1.40387]
[1776772091680,80.65,76491.36,30.9,-0.00961,1e-05,1.3982]
[1776772094026,80.64,76490.78,30.9,-0.00961,1e-05,1.39853]
[1776772098387,80.64,76491.82,30.9,-0.0096,1e-05,1.39751]
[1776772099377,80.64,76491.81,30.9,-0.0096,1e-05,1.39725]
[1776772100598,80.64,76491.59,30.9,-0.0096,1e-05,1.39732]
[1776772105783,80.63,76490.97,30.9,-0.0096,1e-05,1.39725]
[1776772109187,80.63,76490.5,30.9,-0.0096,1e-05,1.39741]
[1776772113519,80.63,76491.67,30.9,-0.00958,1e-05,1.39454]
[1776772114536,80.63,76491.92,30.9,-0.00958,1e-05,1.39419]
[1776772115699,80.62,76491.62,30.9,-0.00958,1e-05,1.39433]
[1776772120044,80.62,76491.85,30.9,-0.00957,1e-05,1.39383]
[1776772124492,80.62,76491.27,30.9,-0.00957,1e-05,1.39393]
[1776772125591,80.62,76491.34,30.9,-0.00957,1e-05,1.39371]
[1776772126722,80.61,76490.82,30.9,-0.00958,1e-05,1.39401]
[1776772136001,80.61,76491.38,30.9,-0.00957,1e-05,1.3928]
[1776772137502,80.61,76491.38,30.9,-0.00957,1e-05,1.3928]
[1776772137953,80.6,76491.49,30.9,-0.00956,1e-05,1.39256]
[1776772139540,80.6,76493.59,30.9,-0.00955,1e-05,1.39104]
[1776772145067,80.6,76494.43,30.9,-0.00954,1e-05,1.38992]
[1776772151107,80.59,76493.8,30.9,-0.00954,1e-05,1.38994]
[1776772152517,80.59,76493.8,30.9,-0.00954,1e-05,1.38994]
[1776772153527,80.59,76492.45,30.9,-0.00955,1e-05,1.39078]
[1776772154663,80.59,76492.34,30.9,-0.00955,1e-05,1.39078]
[1776772161792,80.59,76485.01,30.9,-0.00959,1e-05,1.39558]
[1776772161802,80.59,76485.01,30.9,-0.00959,1e-05,1.39558]
[1776772162212,80.59,76485.01,30.9,-0.00959,1e-05,1.39558]
[1776772168718,80.58,76486.29,30.9,-0.00958,1e-05,1.39417]
[1776772174269,80.57,76481.25,30.9,-0.00959,1e-05,1.39557]
[1776772181324,80.57,76482.36,30.9,-0.00958,1e-05,1.39418]
[1776772189380,80.56,76482.98,30.9,-0.00957,1e-05,1.39309]
[1776772194415,80.56,76479.2,30.9,-0.00959,1e-05,1.39544]
[1776772201464,80.55,76478.03,30.9,-0.00959,1e-05,1.39564]
[1776772212544,80.54,76478.24,30.9,-0.00958,1e-05,1.39461]
[1776772213096,80.54,76478.24,30.9,-0.00958,1e-05,1.39461]
[1776772216342,80.54,76476.33,30.9,-0.00959,1e-05,1.39577]
[1776772217360,80.54,76476.4,30.9,-0.00959,1e-05,1.39564]
[1776772218478,80.54,76484.74,30.9,-0.00954,1e-05,1.38949]
[1776772223622,80.53,76490.81,30.9,-0.0095,1e-05,1.3847]
[1776772228657,80.53,76492.93,30.9,-0.00949,1e-05,1.38288]
[1776772233692,80.53,76498.24,30.9,-0.00945,1e-05,1.3771]
[1776772235960,80.52,76501.58,30.9,-0.00943,1e-05,1.3746]
[1776772240675,80.52,76503.67,30.9,-0.00941,1e-05,1.37293]
[1776772243416,80.52,76499.0,30.9,-0.00944,1e-05,1.37617]
[1776772244433,80.52,76497.06,30.9,-0.00945,1e-05,1.37753]
[1776772245581,80.52,76497.03,30.9,-0.00945,1e-05,1.3775]
[1776772250983,80.52,76497.9,30.9,-0.00944,1e-05,1.37665]
[1776772256442,80.52,76503.49,30.9,-0.00941,1e-05,1.37241]
[1776772257448,80.51,76504.12,30.9,-0.0094,1e-05,1.37189]
[1776772258507,80.51,76503.55,30.9,-0.00941,1e-05,1.37226]
[1776772259602,80.51,76503.54,30.9,-0.00941,1e-05,1.37223]
[1776772264918,80.51,76518.81,30.9,-0.00932,1e-05,1.3611]
[1776772269954,80.51,76519.0,30.9,-0.00932,1e-05,1.3609]
[1776772274989,80.51,76519.08,30.9,-0.00932,1e-05,1.36077]
[1776772280024,80.51,76517.78,30.9,-0.00932,1e-05,1.36164]
[1776772282574,80.51,76517.89,30.9,-0.00932,1e-05,1.36154]
[1776772283373,80.51,76517.78,30.9,-0.00932,1e-05,1.36159]
[1776772286430,80.51,76516.35,30.9,-0.00933,1e-05,1.36259]
[1776772292108,80.51,76517.18,30.9,-0.00931,1e-05,1.36026]
[1776772300164,80.51,76517.28,30.9,-0.00931,1e-05,1.36012]
[1776772307213,80.51,76517.35,30.9,-0.00931,1e-05,1.36002]
[1776772311469,80.51,76517.35,30.9,-0.00931,1e-05,1.36002]
[1776772317285,80.51,76515.89,30.9,-0.00932,1e-05,1.361]
[1776772320104,80.51,76515.91,30.9,-0.00932,1e-05,1.36097]
[1776772321216,80.51,76517.12,30.9,-0.00931,1e-05,1.3601]
[1776772326348,80.51,76517.05,30.9,-0.00931,1e-05,1.36012]
[1776772329829,80.51,76509.5,30.9,-0.00936,1e-05,1.36551]
[1776772331206,80.51,76506.71,30.9,-0.00937,1e-05,1.36748]
[1776772332126,80.5,76505.85,30.9,-0.00938,1e-05,1.36808]
[1776772334226,80.5,76505.86,30.9,-0.00938,1e-05,1.36803]
[1776772335218,80.5,76505.82,30.9,-0.00938,1e-05,1.36804]
[1776772336356,80.5,76505.78,30.9,-0.00938,1e-05,1.36805]
[1776772337718,80.5,76501.08,30.9,-0.0094,1e-05,1.37141]
[1776772343468,80.5,76500.94,30.9,-0.0094,1e-05,1.37133]
[1776772348502,80.5,76499.9,30.9,-0.00941,1e-05,1.37194]
[1776772353537,80.5,76496.83,30.9,-0.00941,1e-05,1.37236]
[1776772354612,80.5,76496.83,30.9,-0.00941,1e-05,1.37236]
[1776772354760,80.5,76496.83,30.9,-0.00941,1e-05,1.37236]
[1776772364619,80.49,76490.74,30.9,-0.00944,1e-05,1.37631]
[1776772369656,80.49,76490.6,30.9,-0.00944,1e-05,1.37623]
[1776772375698,80.49,76502.22,30.9,-0.00938,1e-05,1.36771]
[1776772380734,80.49,76502.07,30.9,-0.00938,1e-05,1.3677]
[1776772385769,80.49,76501.45,30.9,-0.00938,1e-05,1.36802]
[1776772391811,80.49,76501.62,30.9,-0.00938,1e-05,1.36774]
[1776772393599,80.49,76501.69,30.9,-0.00938,1e-05,1.36766]
[1776772393610,80.49,76501.69,30.9,-0.00938,1e-05,1.36766]
[1776772394014,80.49,76510.12,30.9,-0.00933,1e-05,1.3616]
[1776772394775,80.49,76510.12,30.9,-0.00933,1e-05,1.3616]
[1776772395880,80.49,76516.6,30.9,-0.00929,1e-05,1.35695]
[1776772396892,80.49,76517.31,30.9,-0.00929,1e-05,1.35644]
[1776772398044,80.49,76516.13,30.9,-0.00929,1e-05,1.35727]
[1776772403592,80.48,76513.97,30.9,-0.0093,1e-05,1.35877]
[1776772412246,80.48,76502.56,30.9,-0.00936,1e-05,1.36512]
[1776772417831,80.48,76501.03,30.9,-0.00937,1e-05,1.36611]
[1776772423029,80.48,76498.6,30.9,-0.00938,1e-05,1.36772]
[1776772428064,80.48,76499.6,30.9,-0.00937,1e-05,1.36688]
[1776772431122,80.48,76499.47,30.9,-0.00937,1e-05,1.36692]
[1776772431133,80.48,76499.47,30.9,-0.00937,1e-05,1.36692]
[1776772437127,80.48,76499.73,30.9,-0.00937,1e-05,1.36656]
[1776772442238,80.48,76499.24,30.9,-0.00937,1e-05,1.36681]
[1776772446190,80.47,76481.11,30.9,-0.00947,1e-05,1.37967]
[1776772451225,80.47,76479.48,30.9,-0.00948,1e-05,1.38059]
[1776772458274,80.47,76478.02,30.9,-0.00949,1e-05,1.38127]
[1776772463309,80.46,76476.31,30.9,-0.0095,1e-05,1.38224]
[1776772468344,80.46,76473.15,30.9,-0.00951,1e-05,1.38425]
[1776772473379,80.46,76472.92,30.9,-0.0095,1e-05,1.38246]
[1776772476966,80.46,76475.26,30.9,-0.00949,1e-05,1.38066]
[1776772480270,80.45,76475.77,30.9,-0.00948,1e-05,1.38014]
[1776772481269,80.45,76475.29,30.9,-0.00948,1e-05,1.38038]
[1776772482322,80.45,76475.88,30.9,-0.00948,1e-05,1.3799]
[1776772483421,80.45,76476.26,30.9,-0.00948,1e-05,1.37958]
[1776772489491,80.45,76471.2,30.9,-0.0095,1e-05,1.38286]
[1776772496627,80.45,76471.41,30.9,-0.0095,1e-05,1.38265]
[1776772497478,80.44,76475.05,30.9,-0.00948,1e-05,1.37969]
[1776772498540,80.44,76474.78,30.9,-0.00948,1e-05,1.37984]
[1776772499566,80.44,76474.85,30.9,-0.00948,1e-05,1.37974]
[1776772500804,80.44,76474.88,30.9,-0.00948,1e-05,1.37967]
[1776772509634,80.44,76469.28,30.9,-0.00951,1e-05,1.38321]
[1776772514733,80.43,76468.44,30.9,-0.00951,1e-05,1.38361]
[1776772520711,80.43,76476.51,30.9,-0.00946,1e-05,1.37739]
[1776772525746,80.43,76479.39,30.9,-0.00944,1e-05,1.37509]
[1776772530781,80.43,76477.73,30.9,-0.00945,1e-05,1.37607]
[1776772532795,80.42,76493.82,30.9,-0.00934,1e-05,1.36279]
[1776772535338,80.42,76493.51,30.9,-0.00935,1e-05,1.36296]
[1776772539679,80.42,76488.4,30.9,-0.00937,1e-05,1.36654]
[1776772540776,80.42,76487.35,30.9,-0.00938,1e-05,1.36726]
[1776772541840,80.42,76486.81,30.9,-0.00938,1e-05,1.36763]
[1776772542962,80.42,76485.52,30.9,-0.00939,1e-05,1.36853]
[1776772548908,80.42,76480.35,30.9,-0.00942,1e-05,1.37201]
[1776772553943,80.42,76485.69,30.9,-0.00939,1e-05,1.368]
[1776772554895,80.42,76485.69,30.9,-0.00939,1e-05,1.368]
[1776772555963,80.42,76485.63,30.9,-0.00939,1e-05,1.36802]
[1776772557081,80.42,76488.05,30.9,-0.00937,1e-05,1.36625]
[1776772558120,80.42,76489.98,30.9,-0.00936,1e-05,1.36484]
[1776772559251,80.42,76489.04,30.9,-0.00937,1e-05,1.36546]
[1776772565019,80.41,76480.56,30.9,-0.00941,1e-05,1.37136]
[1776772568031,80.41,76480.28,30.9,-0.00941,1e-05,1.37149]
[1776772570055,80.41,76473.03,30.9,-0.00946,1e-05,1.37664]
[1776772571130,80.41,76469.0,30.9,-0.00948,1e-05,1.37951]
[1776772572187,80.41,76468.56,30.9,-0.00948,1e-05,1.37973]
[1776772573279,80.41,76469.55,30.9,-0.00947,1e-05,1.37896]
[1776772579118,80.41,76469.12,30.9,-0.00947,1e-05,1.37898]
[1776772583146,80.41,76453.46,30.9,-0.00957,1e-05,1.39015]
[1776772584247,80.4,76450.28,30.9,-0.00958,1e-05,1.3924]
[1776772585452,80.4,76443.7,30.9,-0.00962,1e-05,1.39714]
[1776772588467,80.4,76444.82,30.9,-0.00961,1e-05,1.39609]
[1776772589558,80.4,76445.26,30.9,-0.00961,1e-05,1.39569]
[1776772590646,80.4,76445.37,30.9,-0.00961,1e-05,1.39553]
[1776772591694,80.4,76445.37,30.9,-0.00961,1e-05,1.39553]
[1776772592807,80.4,76444.57,30.9,-0.0096,1e-05,1.39436]
[1776772593897,80.4,76444.79,30.9,-0.0096,1e-05,1.39404]
[1776772596063,80.4,76444.75,30.9,-0.0096,1e-05,1.394]
[1776772601275,80.39,76448.42,30.9,-0.00957,1e-05,1.3908]
[1776772602529,80.39,76448.42,30.9,-0.00957,1e-05,1.3908]
[1776772603574,80.39,76448.07,30.9,-0.00957,1e-05,1.39099]
[1776772604713,80.39,76447.76,30.9,-0.00958,1e-05,1.39114]
[1776772611345,80.38,76448.19,30.9,-0.00957,1e-05,1.39024]
[1776772617388,80.38,76448.44,30.9,-0.00956,1e-05,1.38962]
[1776772623098,80.37,76447.98,30.9,-0.00956,1e-05,1.38966]
[1776772624155,80.37,76447.98,30.9,-0.00956,1e-05,1.38951]
[1776772625220,80.37,76447.98,30.9,-0.00956,1e-05,1.38951]
[1776772626266,80.37,76447.8,30.9,-0.00956,1e-05,1.3895]
[1776772627383,80.37,76447.91,30.9,-0.00956,1e-05,1.38934]
[1776772633866,80.37,76448.01,30.9,-0.00956,1e-05,1.38883]
[1776772635209,80.36,76448.01,30.9,-0.00956,1e-05,1.38868]
[1776772636061,80.36,76455.24,30.9,-0.00951,1e-05,1.38342]
[1776772637100,80.36,76467.89,30.9,-0.00944,1e-05,1.37415]
[1776772638223,80.36,76468.17,30.9,-0.00944,1e-05,1.3739]
[1776772646843,80.36,76472.8,30.9,-0.00941,1e-05,1.37024]
[1776772652324,80.36,76478.01,30.9,-0.00937,1e-05,1.36465]
[1776772657669,80.36,76479.09,30.9,-0.00936,1e-05,1.36372]
[1776772662709,80.35,76478.49,30.9,-0.00936,1e-05,1.36402]
[1776772668752,80.35,76478.26,30.9,-0.00936,1e-05,1.36403]
[1776772673787,80.35,76478.22,30.9,-0.00936,1e-05,1.36393]
[1776772678321,80.35,76481.87,30.9,-0.00934,1e-05,1.36122]
[1776772680419,80.35,76481.59,30.9,-0.00934,1e-05,1.36137]
[1776772681507,80.35,76481.55,30.9,-0.00934,1e-05,1.36138]
[1776772682542,80.35,76481.55,30.9,-0.00934,1e-05,1.36136]
[1776772683662,80.35,76481.37,30.9,-0.00934,1e-05,1.36147]
[1776772686714,80.35,76481.22,30.9,-0.00934,1e-05,1.36155]
[1776772687038,80.35,76496.79,30.9,-0.00925,1e-05,1.35034]
[1776772690189,80.35,76506.59,30.9,-0.00919,1e-05,1.34337]
[1776772690286,80.35,76506.66,30.9,-0.00919,1e-05,1.34334]
[1776772691274,80.35,76506.66,30.9,-0.00919,1e-05,1.34334]
[1776772696949,80.32,76505.6,30.9,-0.00918,1e-05,1.34129]
[1776772700181,80.31,76505.88,30.9,-0.00917,1e-05,1.3403]
[1776772700270,80.31,76505.88,30.9,-0.00917,1e-05,1.3403]
[1776772706013,80.28,76501.93,30.9,-0.00917,1e-05,1.34036]
[1776772711048,80.26,76502.99,30.9,-0.00914,1e-05,1.33604]
[1776772711579,80.26,76502.99,30.9,-0.00914,1e-05,1.33604]
[1776772712000,80.26,76502.99,30.9,-0.00914,1e-05,1.33604]
[1776772712055,80.26,76503.01,30.9,-0.00914,1e-05,1.33606]
[1776772712988,80.26,76503.01,30.9,-0.00914,1e-05,1.33606]
[1776772713481,80.26,76503.4,30.9,-0.00914,1e-05,1.33582]
[1776772714069,80.25,76504.84,30.9,-0.00913,1e-05,1.33442]
[1776772719104,80.23,76506.94,30.9,-0.0091,1e-05,1.33109]
[1776772724139,80.21,76509.52,30.9,-0.00907,1e-05,1.32744]
[1776772724720,80.21,76509.52,30.9,-0.00907,1e-05,1.32744]
[1776772725163,80.21,76509.52,30.9,-0.00907,1e-05,1.32744]
[1776772726080,80.21,76509.87,30.9,-0.00907,1e-05,1.32725]
[1776772726153,80.21,76509.72,30.9,-0.00907,1e-05,1.32699]
[1776772727833,80.21,76509.54,30.9,-0.00907,1e-05,1.32717]
[1776772728166,80.21,76509.28,30.9,-0.00907,1e-05,1.3274]
[1776772729076,80.21,76509.28,30.9,-0.00907,1e-05,1.3274]
[1776772729174,80.21,76509.15,30.9,-0.00907,1e-05,1.32713]
[1776772729698,80.21,76509.15,30.9,-0.00907,1e-05,1.32713]
[1776772730181,80.2,76509.78,30.9,-0.00906,1e-05,1.32633]
[1776772735216,80.18,76506.97,30.9,-0.00906,1e-05,1.32652]
[1776772737834,80.17,76508.55,30.9,-0.00905,1e-05,1.32469]
[1776772740251,80.17,76508.84,30.9,-0.00905,1e-05,1.32425]
[1776772741060,80.17,76508.84,30.9,-0.00905,1e-05,1.32425]
[1776772746293,80.18,76510.27,30.9,-0.00904,1e-05,1.32359]
[1776772746529,80.18,76510.27,30.9,-0.00904,1e-05,1.32359]
[1776772753342,80.18,76507.99,30.9,-0.00906,1e-05,1.32558]
[1776772758397,80.18,76508.66,30.9,-0.00905,1e-05,1.32527]
[1776772762708,80.18,76508.59,30.9,-0.00906,1e-05,1.32543]
[1776772763802,80.19,76503.32,30.9,-0.00909,1e-05,1.32935]
[1776772764842,80.19,76503.06,30.9,-0.00909,1e-05,1.32958]
[1776772767041,80.19,76502.87,30.9,-0.00909,1e-05,1.32981]
[1776772772428,80.19,76502.81,30.9,-0.00908,1e-05,1.32851]
[1776772777511,80.19,76504.45,30.9,-0.00908,1e-05,1.32766]
[1776772782151,80.19,76504.2,30.9,-0.00908,1e-05,1.32799]
[1776772783538,80.2,76496.43,30.9,-0.00912,1e-05,1.33357]
[1776772784286,80.2,76496.43,30.9,-0.00912,1e-05,1.33357]
[1776772784550,80.2,76486.02,30.9,-0.00918,1e-05,1.34102]
[1776772785557,80.2,76482.67,30.9,-0.0092,1e-05,1.3434]
[1776772791609,80.2,76475.3,30.9,-0.00925,1e-05,1.34879]
[1776772796644,80.2,76476.8,30.9,-0.00924,1e-05,1.3478]
[1776772801685,80.2,76483.88,30.9,-0.0092,1e-05,1.34286]
[1776772802422,80.2,76483.88,30.9,-0.0092,1e-05,1.34286]
[1776772807727,80.2,76480.91,30.9,-0.00922,1e-05,1.34509]
[1776772808734,80.2,76497.11,30.9,-0.00912,1e-05,1.33362]
[1776772811204,80.2,76496.1,30.9,-0.00913,1e-05,1.33437]
[1776772811228,80.2,76494.08,30.9,-0.00914,1e-05,1.33587]
[1776772811543,80.2,76494.08,30.9,-0.00914,1e-05,1.33587]
[1776772812446,80.2,76499.31,30.9,-0.00911,1e-05,1.33218]
[1776772812765,80.2,76502.42,30.9,-0.00909,1e-05,1.32961]
[1776772813718,80.2,76502.42,30.9,-0.00909,1e-05,1.32961]
[1776772814520,80.2,76502.56,30.9,-0.00909,1e-05,1.3296]
[1776772815007,80.2,76502.56,30.9,-0.00909,1e-05,1.3296]
[1776772815918,80.2,76510.93,30.9,-0.00904,1e-05,1.32372]
[1776772816020,80.2,76514.29,30.9,-0.00902,1e-05,1.321]
[1776772820302,80.18,76511.05,30.9,-0.00903,1e-05,1.32221]
[1776772820336,80.18,76510.43,30.9,-0.00903,1e-05,1.32194]
[1776772821257,80.18,76510.43,30.9,-0.00903,1e-05,1.32194]
[1776772821291,80.18,76508.44,30.9,-0.00904,1e-05,1.3234]
[1776772821777,80.18,76508.44,30.9,-0.00904,1e-05,1.3234]
[1776772821828,80.18,76506.86,30.9,-0.00905,1e-05,1.32451]
[1776772823489,80.18,76498.93,30.9,-0.0091,1e-05,1.33014]
[1776772824540,80.18,76498.33,30.9,-0.0091,1e-05,1.33061]
[1776772830038,80.18,76499.01,30.9,-0.0091,1e-05,1.33035]
[1776772835926,80.18,76500.33,30.9,-0.00908,1e-05,1.32813]
[1776772840961,80.19,76510.93,30.9,-0.00902,1e-05,1.32093]
[1776772845996,80.19,76504.99,30.9,-0.00906,1e-05,1.3254]
[1776772847112,80.19,76504.99,30.9,-0.00906,1e-05,1.3254]
[1776772847199,80.19,76490.88,30.9,-0.00914,1e-05,1.33541]
[1776772847927,80.19,76490.88,30.9,-0.00914,1e-05,1.33541]
[1776772848012,80.19,76477.31,30.9,-0.00922,1e-05,1.34509]
[1776772853047,80.19,76477.46,30.9,-0.00922,1e-05,1.34509]
[1776772858117,80.19,76477.46,30.9,-0.00922,1e-05,1.34518]
[1776772863284,80.19,76480.23,30.9,-0.0092,1e-05,1.34331]
[1776772863546,80.2,76480.08,30.9,-0.0092,1e-05,1.34344]
[1776772868921,80.2,76495.85,30.9,-0.00912,1e-05,1.33243]
[1776772874253,80.2,76494.94,30.9,-0.00912,1e-05,1.3333]
[1776772878687,80.2,76483.71,30.9,-0.00919,1e-05,1.3414]
[1776772879724,80.2,76480.65,30.9,-0.00921,1e-05,1.3436]
[1776772880851,80.2,76474.85,30.9,-0.00924,1e-05,1.34775]
[1776772886337,80.2,76479.27,30.9,-0.00921,1e-05,1.34469]
[1776772890574,80.2,76491.1,30.9,-0.00915,1e-05,1.33639]
[1776772893831,80.2,76492.33,30.9,-0.00913,1e-05,1.33397]
[1776772899427,80.21,76492.21,30.9,-0.00913,1e-05,1.33433]
[1776772904463,80.21,76489.54,30.9,-0.00915,1e-05,1.33641]
[1776772904609,80.21,76489.54,30.9,-0.00915,1e-05,1.33641]
[1776772905470,80.21,76506.33,30.9,-0.00906,1e-05,1.32457]
[1776772905671,80.21,76506.33,30.9,-0.00906,1e-05,1.32457]
[1776772907867,80.21,76505.05,30.9,-0.00906,1e-05,1.32561]
[1776772908117,80.21,76505.05,30.9,-0.00906,1e-05,1.32561]
[1776772909312,80.21,76513.53,30.9,-0.00902,1e-05,1.31971]
[1776772910986,80.21,76510.19,30.9,-0.00904,1e-05,1.32218]
[1776772911513,80.21,76508.38,30.9,-0.00904,1e-05,1.3231]
[1776772912281,80.21,76508.38,30.9,-0.00904,1e-05,1.3231]
[1776772917557,80.19,76521.75,30.9,-0.00895,1e-05,1.31166]
[1776772922592,80.17,76513.42,30.9,-0.00899,1e-05,1.31582]
[1776772925204,80.16,76512.23,30.9,-0.00899,1e-05,1.31631]
[1776772925255,80.16,76509.18,30.9,-0.009,1e-05,1.31777]
[1776772926348,80.16,76509.18,30.9,-0.009,1e-05,1.31777]
[1776772927466,80.16,76508.94,30.9,-0.009,1e-05,1.31801]
[1776772928603,80.16,76500.37,30.9,-0.00905,1e-05,1.32409]
[1776772930194,80.16,76500.47,30.9,-0.00905,1e-05,1.32408]
[1776772930953,80.16,76500.33,30.9,-0.00905,1e-05,1.32424]
[1776772931414,80.16,76500.33,30.9,-0.00905,1e-05,1.32424]
[1776772931964,80.16,76493.78,30.9,-0.00909,1e-05,1.32897]
[1776772933047,80.16,76484.1,30.9,-0.00915,1e-05,1.33581]
[1776772938709,80.16,76483.74,30.9,-0.00915,1e-05,1.33635]
[1776772940967,80.16,76483.74,30.9,-0.00915,1e-05,1.33635]
[1776772942317,80.16,76484.14,30.9,-0.00915,1e-05,1.33615]
[1776772942432,80.16,76484.14,30.9,-0.00915,1e-05,1.33615]
[1776772942814,80.17,76484.14,30.9,-0.00915,1e-05,1.33623]
[1776772942924,80.17,76484.14,30.9,-0.00915,1e-05,1.33623]
[1776772943211,80.17,76503.39,30.9,-0.00904,1e-05,1.32265]
[1776772943909,80.17,76503.39,30.9,-0.00904,1e-05,1.32265]
[1776772949636,80.17,76510.86,30.9,-0.009,1e-05,1.31784]
[1776772954821,80.17,76508.69,30.9,-0.00901,1e-05,1.31818]
[1776772961870,80.18,76506.7,30.9,-0.00902,1e-05,1.32009]
[1776772966906,80.18,76507.21,30.9,-0.00902,1e-05,1.32007]
[1776772971943,80.19,76504.91,30.9,-0.00904,1e-05,1.32202]
[1776772975972,80.19,76491.27,30.9,-0.00912,1e-05,1.33188]
[1776772978020,80.19,76491.15,30.9,-0.00912,1e-05,1.33201]
[1776772984029,80.2,76489.79,30.9,-0.00913,1e-05,1.33331]
[1776772986779,80.2,76490.23,30.9,-0.00913,1e-05,1.33309]
[1776772992086,80.2,76489.43,30.9,-0.00913,1e-05,1.33393]
[1776772997120,80.2,76483.97,30.9,-0.00917,1e-05,1.338]
[1776772997920,80.2,76483.97,30.9,-0.00917,1e-05,1.338]
[1776773000108,80.2,76485.05,30.9,-0.00916,1e-05,1.33731]
[1776773005177,80.2,76485.33,30.9,-0.00916,1e-05,1.33733]
[1776773010212,80.21,76485.76,30.9,-0.00916,1e-05,1.33722]
[1776773015246,80.21,76484.22,30.9,-0.00916,1e-05,1.33688]
[1776773020282,80.21,76478.36,30.9,-0.00919,1e-05,1.34121]
[1776773025316,80.21,76459.65,30.9,-0.0093,1e-05,1.35471]
[1776773030352,80.21,76457.55,30.9,-0.00931,1e-05,1.35626]
[1776773035387,80.21,76459.88,30.9,-0.0093,1e-05,1.3546]
[1776773040422,80.21,76465.55,30.9,-0.00927,1e-05,1.3506]
[1776773042376,80.21,76462.53,30.9,-0.00929,1e-05,1.35277]
[1776773044544,80.21,76462.28,30.9,-0.00929,1e-05,1.35296]
[1776773045549,80.21,76462.28,30.9,-0.00929,1e-05,1.35297]
[1776773046645,80.21,76460.05,30.9,-0.0093,1e-05,1.35457]
[1776773047742,80.21,76456.81,30.9,-0.00932,1e-05,1.35689]
[1776773051486,80.21,76454.1,30.9,-0.00934,1e-05,1.35883]
[1776773051834,80.21,76445.92,30.9,-0.00938,1e-05,1.36472]
[1776773055067,80.21,76430.13,30.9,-0.00947,1e-05,1.37608]
[1776773055505,80.21,76430.13,30.9,-0.00947,1e-05,1.37608]
[1776773055684,80.21,76414.48,30.9,-0.00957,1e-05,1.38748]
[1776773057147,80.21,76406.82,30.9,-0.00961,1e-05,1.39305]
[1776773057391,80.21,76406.82,30.9,-0.00961,1e-05,1.39305]
[1776773057988,80.21,76410.0,30.9,-0.00959,1e-05,1.3906]
[1776773059305,80.21,76409.1,30.9,-0.0096,1e-05,1.39119]
[1776773060507,80.21,76401.98,30.9,-0.00964,1e-05,1.39635]
[1776773061096,80.21,76395.5,30.9,-0.00968,1e-05,1.40105]
[1776773062078,80.21,76395.46,30.9,-0.00968,1e-05,1.401]
[1776773063397,80.21,76392.07,30.9,-0.0097,1e-05,1.40342]
[1776773063620,80.21,76392.07,30.9,-0.0097,1e-05,1.40342]
[1776773063967,80.21,76385.67,30.9,-0.00973,1e-05,1.40806]
[1776773069637,80.2,76390.51,30.9,-0.0097,1e-05,1.40394]
[1776773074672,80.2,76396.25,30.9,-0.00965,1e-05,1.39763]
[1776773078704,80.19,76410.88,30.9,-0.00956,1e-05,1.38664]
[1776773083738,80.19,76411.44,30.9,-0.00956,1e-05,1.38598]
[1776773089149,80.19,76410.68,30.9,-0.00956,1e-05,1.38633]
[1776773090225,80.19,76412.71,30.9,-0.00955,1e-05,1.3848]
[1776773091316,80.19,76416.09,30.9,-0.00953,1e-05,1.38228]
[1776773097741,80.19,76417.03,30.9,-0.00952,1e-05,1.38132]
[1776773098892,80.18,76417.16,30.9,-0.00952,1e-05,1.38113]
[1776773101012,80.18,76417.19,30.9,-0.00952,1e-05,1.38102]
[1776773102134,80.18,76417.17,30.9,-0.00952,1e-05,1.38098]
[1776773103261,80.18,76415.42,30.9,-0.00953,1e-05,1.38221]
[1776773108917,80.18,76405.91,30.9,-0.00958,1e-05,1.38877]
[1776773110722,80.18,76405.91,30.9,-0.00958,1e-05,1.38877]
[1776773111855,80.18,76410.13,30.9,-0.00955,1e-05,1.38557]
[1776773116972,80.17,76412.81,30.9,-0.00954,1e-05,1.38329]
[1776773122523,80.17,76415.37,30.9,-0.00952,1e-05,1.38123]
[1776773124553,80.17,76423.62,30.9,-0.00947,1e-05,1.37509]
[1776773130071,80.17,76435.56,30.9,-0.0094,1e-05,1.3663]
[1776773133242,80.17,76435.78,30.9,-0.00939,1e-05,1.36444]
[1776773139134,80.17,76441.69,30.9,-0.00935,1e-05,1.36009]
[1776773144347,80.17,76441.47,30.9,-0.00935,1e-05,1.3602]
[1776773146491,80.17,76447.97,30.9,-0.00931,1e-05,1.35551]
[1776773147620,80.17,76448.26,30.9,-0.00931,1e-05,1.3553]
[1776773148639,80.17,76448.56,30.9,-0.00931,1e-05,1.35508]
[1776773149913,80.17,76449.65,30.9,-0.0093,1e-05,1.35429]
[1776773155247,80.17,76442.74,30.9,-0.00934,1e-05,1.3592]
[1776773160282,80.16,76447.67,30.9,-0.00931,1e-05,1.35562]
[1776773165320,80.16,76448.32,30.9,-0.00931,1e-05,1.35514]
[1776773170355,80.16,76445.13,30.9,-0.00933,1e-05,1.3574]
[1776773171382,80.16,76445.13,30.9,-0.00933,1e-05,1.3574]
[1776773172464,80.16,76441.42,30.9,-0.00935,1e-05,1.36006]
[1776773173554,80.16,76439.5,30.9,-0.00936,1e-05,1.36142]
[1776773174602,80.16,76437.1,30.9,-0.00938,1e-05,1.36314]
[1776773175718,80.16,76437.06,30.9,-0.00938,1e-05,1.36315]
[1776773181829,80.16,76434.03,30.9,-0.00939,1e-05,1.36522]
[1776773189783,80.16,76437.65,30.9,-0.00937,1e-05,1.36247]
[1776773193026,80.16,76438.76,30.9,-0.00935,1e-05,1.35997]
[1776773194097,80.16,76448.08,30.9,-0.0093,1e-05,1.35326]
[1776773195134,80.16,76447.69,30.9,-0.0093,1e-05,1.35355]
[1776773196254,80.16,76447.88,30.9,-0.0093,1e-05,1.35342]
[1776773199538,80.16,76443.18,30.9,-0.00933,1e-05,1.3568]
[1776773200619,80.16,76444.02,30.9,-0.00932,1e-05,1.3562]
[1776773201681,80.16,76445.19,30.9,-0.00932,1e-05,1.35536]
[1776773202744,80.16,76445.37,30.9,-0.00931,1e-05,1.35523]
[1776773203870,80.16,76448.31,30.9,-0.0093,1e-05,1.35312]
[1776773209298,80.16,76460.29,30.9,-0.00923,1e-05,1.34461]
[1776773214664,80.16,76464.61,30.9,-0.0092,1e-05,1.34166]
[1776773221713,80.16,76464.54,30.9,-0.00921,1e-05,1.34188]
[1776773222283,80.16,76464.54,30.9,-0.00921,1e-05,1.34188]
[1776773223361,80.16,76453.51,30.9,-0.00927,1e-05,1.34977]
[1776773224396,80.16,76452.13,30.9,-0.00928,1e-05,1.35077]
[1776773226599,80.16,76447.44,30.9,-0.00931,1e-05,1.35414]
[1776773231784,80.16,76441.52,30.9,-0.00934,1e-05,1.35838]
[1776773236819,80.16,76439.88,30.9,-0.00935,1e-05,1.35954]
[1776773241854,80.16,76440.09,30.9,-0.00935,1e-05,1.35938]
[1776773246891,80.16,76443.35,30.9,-0.00933,1e-05,1.35703]
[1776773251927,80.16,76449.17,30.9,-0.00928,1e-05,1.35125]
[1776773256961,80.17,76456.73,30.9,-0.00924,1e-05,1.34593]
[1776773258018,80.17,76456.73,30.9,-0.00924,1e-05,1.34593]
[1776773259028,80.17,76456.23,30.9,-0.00924,1e-05,1.34631]
[1776773260177,80.17,76452.65,30.9,-0.00927,1e-05,1.34889]
[1776773261197,80.17,76445.0,30.9,-0.00931,1e-05,1.35438]
[1776773262356,80.17,76444.8,30.9,-0.00931,1e-05,1.35453]
[1776773268038,80.17,76442.23,30.9,-0.00933,1e-05,1.35642]
[1776773274084,80.17,76442.14,30.9,-0.00933,1e-05,1.35649]
[1776773279119,80.17,76448.78,30.9,-0.00929,1e-05,1.35176]
[1776773280813,80.17,76448.78,30.9,-0.00929,1e-05,1.35176]
[1776773281886,80.17,76449.26,30.9,-0.00929,1e-05,1.35144]
[1776773282102,80.17,76456.95,30.9,-0.00924,1e-05,1.34595]
[1776773282140,80.17,76456.95,30.9,-0.00924,1e-05,1.34595]
[1776773282993,80.17,76460.48,30.9,-0.00922,1e-05,1.34345]
[1776773287193,80.17,76473.18,30.9,-0.00915,1e-05,1.33455]
[1776773289390,80.17,76473.71,30.9,-0.00915,1e-05,1.33426]
[1776773291581,80.17,76473.84,30.9,-0.00915,1e-05,1.33425]
[1776773296714,80.17,76482.6,30.9,-0.0091,1e-05,1.3283]
[1776773298111,80.17,76482.16,30.9,-0.0091,1e-05,1.32871]
[1776773303349,80.18,76484.51,30.9,-0.00909,1e-05,1.32729]
[1776773305901,80.18,76485.52,30.9,-0.00909,1e-05,1.32673]
[1776773306709,80.18,76485.99,30.9,-0.00908,1e-05,1.3264]
[1776773308917,80.18,76484.84,30.9,-0.00909,1e-05,1.32731]
[1776773311188,80.18,76483.96,30.9,-0.0091,1e-05,1.32808]
[1776773312116,80.18,76487.24,30.9,-0.00907,1e-05,1.32419]
[1776773313211,80.18,76485.32,30.9,-0.00908,1e-05,1.32559]
[1776773314270,80.18,76485.22,30.9,-0.00908,1e-05,1.32571]
[1776773316417,80.18,76484.73,30.9,-0.00908,1e-05,1.32616]
[1776773322421,80.19,76481.88,30.9,-0.0091,1e-05,1.32848]
[1776773327456,80.19,76484.73,30.9,-0.00909,1e-05,1.32668]
[1776773332492,80.19,76484.32,30.9,-0.00909,1e-05,1.32719]
[1776773337526,80.2,76480.14,30.9,-0.00912,1e-05,1.33035]
[1776773342561,80.2,76480.72,30.9,-0.00912,1e-05,1.33013]
[1776773346852,80.2,76473.96,30.9,-0.00916,1e-05,1.33502]
[1776773347895,80.2,76464.1,30.9,-0.00921,1e-05,1.34209]
[1776773351311,80.2,76454.74,30.9,-0.00927,1e-05,1.34881]
[1776773352332,80.2,76448.14,30.9,-0.0093,1e-05,1.35354]
[1776773353337,80.2,76445.01,30.9,-0.00932,1e-05,1.35579]
[1776773358672,80.2,76439.32,30.9,-0.00935,1e-05,1.35978]
[1776773361730,80.2,76443.74,30.9,-0.00933,1e-05,1.35659]
[1776773363111,80.2,76445.18,30.9,-0.00932,1e-05,1.35554]
[1776773368743,80.2,76446.46,30.9,-0.00931,1e-05,1.35462]
[1776773373778,80.2,76442.81,30.9,-0.00932,1e-05,1.35558]
[1776773378819,80.2,76449.58,30.9,-0.00928,1e-05,1.35073]
[1776773379394,80.2,76449.58,30.9,-0.00928,1e-05,1.35073]
[1776773382670,80.2,76450.05,30.9,-0.00928,1e-05,1.35042]
[1776773383651,80.2,76449.95,30.9,-0.00928,1e-05,1.3505]
[1776773384721,80.2,76450.71,30.9,-0.00928,1e-05,1.34996]
[1776773385813,80.2,76450.78,30.9,-0.00928,1e-05,1.34992]
[1776773390903,80.2,76459.84,30.9,-0.00923,1e-05,1.34355]
[1776773396945,80.2,76459.75,30.9,-0.00923,1e-05,1.34375]
[1776773400897,80.2,76459.25,30.9,-0.00923,1e-05,1.34417]
[1776773405310,80.2,76446.71,30.9,-0.0093,1e-05,1.35321]
[1776773408028,80.2,76433.88,30.9,-0.00938,1e-05,1.36243]
[1776773408656,80.2,76430.37,30.9,-0.0094,1e-05,1.36495]
[1776773409303,80.2,76424.55,30.9,-0.00943,1e-05,1.36914]
[1776773414418,80.2,76419.89,30.9,-0.00946,1e-05,1.37239]
[1776773420112,80.2,76418.76,30.9,-0.00946,1e-05,1.37299]
[1776773425147,80.2,76427.58,30.9,-0.00941,1e-05,1.36648]
[1776773429523,80.2,76414.04,30.9,-0.00949,1e-05,1.37618]
[1776773432888,80.2,76403.38,30.9,-0.00954,1e-05,1.38218]
[1776773438238,80.19,76395.11,30.9,-0.00959,1e-05,1.38787]
[1776773440801,80.19,76392.04,30.9,-0.0096,1e-05,1.39007]
[1776773440825,80.19,76392.04,30.9,-0.0096,1e-05,1.39007]
[1776773443418,80.19,76388.78,30.9,-0.00962,1e-05,1.39228]
[1776773443426,80.19,76388.78,30.9,-0.00962,1e-05,1.39228]
[1776773443864,80.19,76388.78,30.9,-0.00962,1e-05,1.39228]
[1776773449315,80.18,76400.43,30.9,-0.00955,1e-05,1.38335]
[1776773455359,80.18,76396.94,30.9,-0.00957,1e-05,1.38565]
[1776773461401,80.18,76394.58,30.9,-0.00958,1e-05,1.3871]
[1776773466438,80.18,76398.41,30.9,-0.00956,1e-05,1.3841]
[1776773471470,80.17,76400.02,30.9,-0.00955,1e-05,1.38274]
[1776773473954,80.17,76400.02,30.9,-0.00955,1e-05,1.38274]
[1776773480534,80.17,76394.22,30.9,-0.00958,1e-05,1.38664]
[1776773486576,80.17,76394.22,30.9,-0.00958,1e-05,1.38641]
[1776773491611,80.17,76387.36,30.9,-0.0096,1e-05,1.38956]
[1776773492949,80.17,76387.36,30.9,-0.0096,1e-05,1.38956]
[1776773493300,80.17,76390.33,30.9,-0.00958,1e-05,1.3873]
[1776773493508,80.17,76390.33,30.9,-0.00958,1e-05,1.3873]
[1776773494146,80.17,76390.33,30.9,-0.00958,1e-05,1.3873]
[1776773498542,80.16,76383.11,30.9,-0.00963,1e-05,1.39241]
[1776773498971,80.16,76383.11,30.9,-0.00963,1e-05,1.39241]
[1776773505709,80.16,76371.61,30.9,-0.00969,1e-05,1.40039]
[1776773508055,80.16,76371.61,30.9,-0.00969,1e-05,1.40039]
[1776773514775,80.15,76371.12,30.9,-0.00969,1e-05,1.40013]
[1776773519810,80.15,76362.96,30.9,-0.00974,1e-05,1.40581]
[1776773521824,80.15,76346.07,30.9,-0.00984,1e-05,1.4182]
[1776773526859,80.14,76346.52,30.9,-0.00983,1e-05,1.41721]
[1776773529150,80.14,76345.47,30.9,-0.00983,1e-05,1.41788]
[1776773531893,80.13,76363.42,30.9,-0.00972,1e-05,1.40415]
[1776773534062,80.13,76363.35,30.9,-0.00972,1e-05,1.40411]
[1776773539952,80.13,76368.59,30.9,-0.00969,1e-05,1.39967]
[1776773544987,80.12,76368.89,30.9,-0.00968,1e-05,1.39906]
[1776773554051,80.12,76368.6,30.9,-0.00967,1e-05,1.39689]
[1776773562150,80.11,76371.58,30.9,-0.00965,1e-05,1.3944]
[1776773570167,80.1,76364.75,30.9,-0.00968,1e-05,1.39856]
[1776773573186,80.1,76347.55,30.9,-0.00978,1e-05,1.41105]
[1776773578137,80.1,76344.79,30.9,-0.0098,1e-05,1.41277]
[1776773578679,80.09,76333.86,30.9,-0.00986,1e-05,1.42071]
[1776773582107,80.09,76332.88,30.9,-0.00986,1e-05,1.42107]
[1776773584778,80.09,76337.69,30.9,-0.00983,1e-05,1.41711]
[1776773588804,80.08,76352.76,30.9,-0.00974,1e-05,1.40547]
[1776773595342,80.08,76356.97,30.9,-0.00971,1e-05,1.40174]
[1776773600562,80.07,76357.17,30.9,-0.0097,1e-05,1.40125]
[1776773603398,80.07,76372.04,30.9,-0.00961,1e-05,1.38998]
[1776773604958,80.07,76372.04,30.9,-0.00961,1e-05,1.38998]
[1776773606008,80.07,76372.18,30.9,-0.00961,1e-05,1.38975]
[1776773607159,80.07,76371.73,30.9,-0.00961,1e-05,1.39001]
[1776773611545,80.06,76371.14,30.9,-0.00961,1e-05,1.39018]
[1776773613578,80.06,76372.43,30.9,-0.00959,1e-05,1.38743]
[1776773617894,80.06,76371.92,30.9,-0.00959,1e-05,1.38756]
[1776773618942,80.06,76371.99,30.9,-0.00959,1e-05,1.38739]
[1776773620521,80.06,76389.22,30.9,-0.00949,1e-05,1.37469]
[1776773622300,80.06,76389.22,30.9,-0.00949,1e-05,1.37469]
[1776773622370,80.06,76389.72,30.9,-0.00949,1e-05,1.37429]
[1776773625768,80.06,76383.65,30.9,-0.00952,1e-05,1.3786]
[1776773626771,80.05,76390.34,30.9,-0.00948,1e-05,1.37368]
[1776773627730,80.05,76389.45,30.9,-0.00949,1e-05,1.3743]
[1776773629934,80.05,76380.78,30.9,-0.00954,1e-05,1.38055]
[1776773631038,80.05,76380.01,30.9,-0.00954,1e-05,1.38102]
[1776773632068,80.05,76379.91,30.9,-0.00954,1e-05,1.38105]
[1776773637640,80.05,76377.76,30.9,-0.00955,1e-05,1.38233]
[1776773639547,80.05,76377.76,30.9,-0.00955,1e-05,1.38233]
[1776773639674,80.05,76377.76,30.9,-0.00955,1e-05,1.38233]
[1776773645045,80.05,76371.56,30.9,-0.00959,1e-05,1.38656]
[1776773645197,80.05,76371.56,30.9,-0.00959,1e-05,1.38656]
[1776773650731,80.04,76364.51,30.9,-0.00962,1e-05,1.3913]
[1776773655766,80.04,76363.22,30.9,-0.00963,1e-05,1.39193]
[1776773660801,80.03,76352.78,30.9,-0.00969,1e-05,1.39929]
[1776773665837,80.03,76352.78,30.9,-0.00969,1e-05,1.3989]
[1776773667605,80.03,76352.02,30.9,-0.00969,1e-05,1.39938]
[1776773667737,80.03,76352.02,30.9,-0.00969,1e-05,1.39938]
[1776773667817,80.03,76352.02,30.9,-0.00969,1e-05,1.39938]
[1776773668041,80.03,76352.02,30.9,-0.00969,1e-05,1.39938]
[1776773668307,80.03,76352.02,30.9,-0.00969,1e-05,1.39938]
[1776773668312,80.03,76324.28,30.9,-0.00986,1e-05,1.41986]
[1776773668490,80.03,76324.28,30.9,-0.00986,1e-05,1.41986]
[1776773668862,80.03,76307.7,30.9,-0.00996,1e-05,1.43231]
[1776773669530,80.03,76307.7,30.9,-0.00996,1e-05,1.43231]
[1776773670035,80.03,76307.7,30.9,-0.00996,1e-05,1.43231]
[1776773671408,80.01,76308.04,30.9,-0.00995,1e-05,1.43076]
[1776773676920,80.0,76301.71,30.9,-0.00997,1e-05,1.43302]
[1776773682963,80.0,76300.56,30.9,-0.00997,1e-05,1.43308]
[1776773688002,79.99,76298.93,30.9,-0.00997,1e-05,1.43363]
[1776773693032,79.98,76294.62,30.9,-0.00999,1e-05,1.43606]
[1776773698067,79.97,76287.9,30.9,-0.01003,1e-05,1.44048]
[1776773703103,79.97,76287.18,30.9,-0.01003,1e-05,1.44029]
[1776773708138,79.96,76290.89,30.9,-0.01,1e-05,1.43678]
[1776773713173,79.95,76297.97,30.9,-0.00995,1e-05,1.43078]
[1776773715490,79.95,76297.42,30.9,-0.00995,1e-05,1.43095]
[1776773719706,79.94,76287.79,30.9,-0.01001,1e-05,1.43769]
[1776773725257,79.93,76289.11,30.9,-0.00999,1e-05,1.43588]
[1776773727271,79.93,76309.37,30.9,-0.00987,1e-05,1.42037]
[1776773732306,79.93,76308.62,30.9,-0.00985,1e-05,1.41875]
[1776773737341,79.92,76306.56,30.9,-0.00986,1e-05,1.41978]
[1776773741397,79.92,76309.67,30.9,-0.00984,1e-05,1.41714]
[1776773747411,79.91,76296.86,30.9,-0.00991,1e-05,1.42612]
[1776773752325,79.91,76292.33,30.9,-0.00994,1e-05,1.42906]
[1776773757483,79.9,76294.24,30.9,-0.00992,1e-05,1.42691]
[1776773759346,79.9,76295.16,30.9,-0.00992,1e-05,1.4261]
[1776773761953,79.9,76301.8,30.9,-0.00987,1e-05,1.42088]
[1776773767554,79.89,76302.3,30.9,-0.00986,1e-05,1.41982]
[1776773772589,79.88,76310.47,30.9,-0.00981,1e-05,1.41323]
[1776773777624,79.88,76311.48,30.9,-0.0098,1e-05,1.41202]
[1776773782659,79.87,76299.66,30.9,-0.00987,1e-05,1.42037]
[1776773787849,79.87,76301.04,30.9,-0.00986,1e-05,1.41891]
[1776773793735,79.86,76297.98,30.9,-0.00986,1e-05,1.41875]
[1776773798771,79.86,76295.91,30.9,-0.00987,1e-05,1.41979]
[1776773804813,79.85,76296.28,30.9,-0.00986,1e-05,1.41891]
[1776773809847,79.84,76298.54,30.9,-0.00984,1e-05,1.41673]
[1776773811028,79.84,76298.54,30.9,-0.00984,1e-05,1.41673]
[1776773813878,79.84,76281.73,30.9,-0.00994,1e-05,1.42894]
[1776773818913,79.83,76287.29,30.9,-0.0099,1e-05,1.42415]
[1776773823948,79.83,76295.79,30.9,-0.00985,1e-05,1.41722]
[1776773828986,79.82,76295.64,30.9,-0.00984,1e-05,1.41681]
[1776773834024,79.82,76295.82,30.9,-0.00984,1e-05,1.41618]
[1776773839060,79.81,76296.3,30.9,-0.00983,1e-05,1.41534]
[1776773844095,79.81,76292.8,30.9,-0.00985,1e-05,1.41748]
[1776773849130,79.8,76287.78,30.9,-0.00988,1e-05,1.42076]
[1776773854164,79.8,76287.04,30.9,-0.00986,1e-05,1.41909]
[1776773859200,79.79,76288.55,30.9,-0.00985,1e-05,1.41737]
[1776773864234,79.78,76285.23,30.9,-0.00987,1e-05,1.41937]
[1776773865870,79.78,76282.59,30.9,-0.00988,1e-05,1.42126]
[1776773867106,79.78,76279.01,30.9,-0.0099,1e-05,1.42385]
[1776773873298,79.77,76282.63,30.9,-0.00988,1e-05,1.42036]
[1776773882361,79.76,76282.59,30.9,-0.00987,1e-05,1.41948]
[1776773887396,79.76,76284.78,30.9,-0.00985,1e-05,1.41732]
[1776773890577,79.76,76285.13,30.9,-0.00985,1e-05,1.41687]
[1776773894445,79.75,76305.28,30.9,-0.00972,1e-05,1.40136]
[1776773895752,79.75,76305.35,30.9,-0.00972,1e-05,1.40124]
[1776773901494,79.75,76317.1,30.9,-0.00965,1e-05,1.39217]
[1776773906614,79.74,76314.06,30.9,-0.00966,1e-05,1.39419]
[1776773907538,79.74,76342.21,30.9,-0.00949,1e-05,1.37336]
[1776773912573,79.74,76349.43,30.9,-0.00944,1e-05,1.36638]
[1776773917608,79.74,76353.54,30.9,-0.00942,1e-05,1.36336]
[1776773922644,79.74,76350.53,30.9,-0.00943,1e-05,1.36553]
[1776773927680,79.74,76353.0,30.9,-0.00942,1e-05,1.3637]
[1776773932714,79.74,76352.96,30.9,-0.00942,1e-05,1.36371]
[1776773938332,79.74,76348.46,30.9,-0.00944,1e-05,1.36696]
[1776773943791,79.74,76341.24,30.9,-0.00949,1e-05,1.37214]
[1776773948827,79.74,76342.24,30.9,-0.00948,1e-05,1.37132]
[1776773953862,79.74,76336.49,30.9,-0.00951,1e-05,1.37546]
[1776773958896,79.74,76335.99,30.9,-0.00952,1e-05,1.37571]
[1776773963932,79.74,76341.65,30.9,-0.00948,1e-05,1.37148]
[1776773966364,79.74,76341.16,30.9,-0.00948,1e-05,1.37182]
[1776773967612,79.74,76341.48,30.9,-0.00948,1e-05,1.37156]
[1776773970093,79.74,76324.5,30.9,-0.00958,1e-05,1.38395]
[1776773970094,79.74,76324.5,30.9,-0.00958,1e-05,1.38395]
[1776773970246,79.74,76324.5,30.9,-0.00958,1e-05,1.38395]
[1776773971415,79.73,76321.81,30.9,-0.0096,1e-05,1.3859]
[1776773971450,79.73,76321.81,30.9,-0.0096,1e-05,1.3859]
[1776773978032,79.73,76327.59,30.9,-0.00955,1e-05,1.37971]
[1776773983068,79.73,76341.61,30.9,-0.00947,1e-05,1.36931]
[1776773988103,79.73,76350.02,30.9,-0.00942,1e-05,1.36313]
[1776773993138,79.73,76352.07,30.9,-0.0094,1e-05,1.36164]
[1776773998174,79.73,76349.76,30.9,-0.00942,1e-05,1.36332]
[1776774003208,79.73,76340.59,30.9,-0.00947,1e-05,1.36999]
[1776774008243,79.73,76339.91,30.9,-0.00948,1e-05,1.37042]
[1776774009577,79.73,76339.91,30.9,-0.00948,1e-05,1.37042]
[1776774015292,79.75,76338.41,30.9,-0.0095,1e-05,1.37301]
[1776774020327,79.76,76338.49,30.9,-0.00951,1e-05,1.37445]
[1776774026368,79.78,76339.11,30.9,-0.00952,1e-05,1.37577]
[1776774031403,79.8,76339.13,30.9,-0.00952,1e-05,1.37585]
[1776774032591,79.8,76339.13,30.9,-0.00952,1e-05,1.37585]
[1776774032598,79.8,76339.06,30.9,-0.00952,1e-05,1.37619]
[1776774038453,79.82,76324.44,30.9,-0.00962,1e-05,1.38844]
[1776774043490,79.83,76333.82,30.9,-0.00957,1e-05,1.38242]
[1776774048524,79.85,76342.07,30.9,-0.00954,1e-05,1.37789]
[1776774053560,79.86,76343.46,30.9,-0.00954,1e-05,1.37841]
[1776774055986,79.87,76355.3,30.9,-0.00947,1e-05,1.37037]
[1776774056581,79.87,76354.59,30.9,-0.00948,1e-05,1.37087]
[1776774061615,79.87,76354.71,30.9,-0.00948,1e-05,1.37071]
[1776774065915,79.87,76359.23,30.9,-0.00945,1e-05,1.36735]
[1776774071687,79.87,76360.69,30.9,-0.00944,1e-05,1.36627]
[1776774076723,79.87,76352.04,30.9,-0.00949,1e-05,1.3725]
[1776774081758,79.86,76363.3,30.9,-0.00942,1e-05,1.36422]
[1776774086795,79.86,76361.21,30.9,-0.00944,1e-05,1.36572]
[1776774091832,79.86,76361.54,30.9,-0.00942,1e-05,1.3638]
[1776774096867,79.86,76361.83,30.9,-0.00942,1e-05,1.36358]
[1776774101903,79.86,76362.51,30.9,-0.00942,1e-05,1.36309]
[1776774106938,79.86,76361.29,30.9,-0.00943,1e-05,1.36398]
[1776774111973,79.86,76361.23,30.9,-0.00943,1e-05,1.36402]
[1776774117008,79.86,76361.99,30.9,-0.00942,1e-05,1.36346]
[1776774122043,79.86,76373.04,30.9,-0.00936,1e-05,1.35547]
[1776774127078,79.87,76369.9,30.9,-0.00938,1e-05,1.35785]
[1776774132113,79.87,76367.4,30.9,-0.00939,1e-05,1.35969]
[1776774137148,79.87,76369.04,30.9,-0.00938,1e-05,1.35853]
[1776774143190,79.87,76368.26,30.9,-0.00939,1e-05,1.35912]
[1776774149232,79.87,76365.23,30.9,-0.0094,1e-05,1.36133]
[1776774154266,79.87,76366.73,30.9,-0.00938,1e-05,1.3586]
[1776774159303,79.87,76378.97,30.9,-0.00931,1e-05,1.3498]
[1776774164338,79.87,76365.81,30.9,-0.00939,1e-05,1.35937]
[1776774170380,79.87,76366.81,30.9,-0.00938,1e-05,1.35867]
[1776774175415,79.87,76363.3,30.9,-0.00941,1e-05,1.36122]
[1776774178668,79.87,76363.25,30.9,-0.00941,1e-05,1.36126]
[1776774179788,79.87,76350.28,30.9,-0.00948,1e-05,1.37069]
[1776774185485,79.87,76343.48,30.9,-0.00952,1e-05,1.37551]
[1776774191527,79.87,76342.71,30.9,-0.00952,1e-05,1.37591]
[1776774196562,79.86,76343.33,30.9,-0.00952,1e-05,1.37531]
[1776774202604,79.86,76343.37,30.9,-0.00952,1e-05,1.37515]
[1776774208646,79.86,76343.19,30.9,-0.00952,1e-05,1.37515]
[1776774213681,79.86,76341.35,30.9,-0.00952,1e-05,1.37472]
[1776774219520,79.86,76341.35,30.9,-0.00952,1e-05,1.3747]
[1776774224758,79.86,76349.49,30.9,-0.00947,1e-05,1.36854]
[1776774227779,79.86,76363.53,30.9,-0.00938,1e-05,1.35833]
[1776774232814,79.86,76375.57,30.9,-0.00931,1e-05,1.3497]
[1776774236842,79.86,76389.44,30.9,-0.00924,1e-05,1.33984]
[1776774241882,79.86,76389.7,30.9,-0.00924,1e-05,1.33983]
[1776774246917,79.86,76379.74,30.9,-0.00929,1e-05,1.34711]
[1776774251953,79.86,76374.89,30.9,-0.00932,1e-05,1.35069]
[1776774256988,79.86,76382.7,30.9,-0.00928,1e-05,1.34517]
[1776774262023,79.87,76374.59,30.9,-0.00933,1e-05,1.35111]
[1776774267058,79.87,76374.47,30.9,-0.00933,1e-05,1.35126]
[1776774270279,79.87,76374.33,30.9,-0.00933,1e-05,1.35139]
[1776774270888,79.87,76374.33,30.9,-0.00933,1e-05,1.35139]
[1776774271482,79.87,76374.53,30.9,-0.00933,1e-05,1.35127]
[1776774271511,79.87,76374.53,30.9,-0.00933,1e-05,1.35127]
[1776774275114,79.87,76358.26,30.9,-0.00941,1e-05,1.36141]
[1776774280149,79.87,76347.31,30.9,-0.00948,1e-05,1.36933]
[1776774285184,79.87,76344.07,30.9,-0.00949,1e-05,1.3716]
[1776774290219,79.86,76352.76,30.9,-0.00944,1e-05,1.36518]
[1776774295253,79.86,76336.96,30.9,-0.00954,1e-05,1.37667]
[1776774300289,79.86,76335.42,30.9,-0.00954,1e-05,1.37765]
[1776774305323,79.86,76335.24,30.9,-0.00954,1e-05,1.37764]
[1776774310359,79.86,76344.97,30.9,-0.00948,1e-05,1.3704]
[1776774315393,79.86,76340.71,30.9,-0.00951,1e-05,1.37341]
[1776774321436,79.86,76352.3,30.9,-0.00944,1e-05,1.36483]
[1776774326475,79.86,76357.38,30.9,-0.00941,1e-05,1.36114]
[1776774334532,79.86,76355.28,30.9,-0.00941,1e-05,1.36099]
[1776774339566,79.86,76351.06,30.9,-0.00944,1e-05,1.36404]
[1776774344602,79.86,76351.19,30.9,-0.00943,1e-05,1.36392]
[1776774350644,79.86,76352.11,30.9,-0.00943,1e-05,1.36323]
[1776774355679,79.86,76352.1,30.9,-0.00943,1e-05,1.36321]
[1776774360713,79.86,76358.0,30.9,-0.00939,1e-05,1.35893]
[1776774365749,79.86,76370.04,30.9,-0.00932,1e-05,1.35026]
[1776774370784,79.86,76379.31,30.9,-0.00927,1e-05,1.34372]
[1776774375819,79.86,76373.16,30.9,-0.00931,1e-05,1.34826]
[1776774380855,79.86,76372.06,30.9,-0.00932,1e-05,1.34915]
[1776774385891,79.86,76371.36,30.9,-0.00932,1e-05,1.34975]
[1776774390925,79.86,76371.88,30.9,-0.00932,1e-05,1.34946]
[1776774395961,79.86,76368.4,30.9,-0.00933,1e-05,1.35042]
[1776774400996,79.86,76370.17,30.9,-0.00932,1e-05,1.34924]
[1776774406032,79.87,76382.27,30.9,-0.00925,1e-05,1.34065]
[1776774411067,79.87,76384.38,30.9,-0.00924,1e-05,1.33932]
[1776774416102,79.87,76382.46,30.9,-0.00925,1e-05,1.34087]
[1776774421139,79.87,76382.42,30.9,-0.00925,1e-05,1.34105]
[1776774426174,79.87,76380.23,30.9,-0.00927,1e-05,1.34277]
[1776774431211,79.87,76378.35,30.9,-0.00928,1e-05,1.34424]
[1776774436246,79.88,76379.79,30.9,-0.00927,1e-05,1.34333]
[1776774441281,79.88,76373.94,30.9,-0.0093,1e-05,1.34764]
[1776774446316,79.88,76374.68,30.9,-0.0093,1e-05,1.3472]
[1776774451351,79.88,76376.02,30.9,-0.00928,1e-05,1.34469]
[1776774457393,79.88,76376.09,30.9,-0.00928,1e-05,1.34477]
[1776774462429,79.88,76378.22,30.9,-0.00927,1e-05,1.34336]
[1776774467464,79.88,76379.18,30.9,-0.00927,1e-05,1.3428]
[1776774471440,79.88,76379.09,30.9,-0.00927,1e-05,1.34294]
[1776774472504,79.88,76379.16,30.9,-0.00927,1e-05,1.34292]
[1776774478543,79.89,76376.02,30.9,-0.00929,1e-05,1.34534]
[1776774483579,79.89,76382.32,30.9,-0.00925,1e-05,1.34093]
[1776774488615,79.89,76370.89,30.9,-0.00932,1e-05,1.34928]
[1776774494657,79.89,76373.54,30.9,-0.00931,1e-05,1.34747]
[1776774500699,79.89,76373.64,30.9,-0.00931,1e-05,1.34751]
[1776774505734,79.89,76382.92,30.9,-0.00925,1e-05,1.34095]
[1776774510771,79.89,76383.51,30.9,-0.00925,1e-05,1.34068]
[1776774515806,79.9,76376.29,30.9,-0.00928,1e-05,1.34436]
[1776774520841,79.9,76374.67,30.9,-0.00929,1e-05,1.34563]
[1776774525876,79.9,76378.12,30.9,-0.00927,1e-05,1.34326]
[1776774528897,79.9,76393.05,30.9,-0.00919,1e-05,1.33269]
[1776774533932,79.9,76389.19,30.9,-0.00921,1e-05,1.33564]
[1776774539973,79.9,76389.51,30.9,-0.00921,1e-05,1.33563]
[1776774540822,79.9,76389.51,30.9,-0.00921,1e-05,1.33563]
[1776774540959,79.9,76389.51,30.9,-0.00921,1e-05,1.33563]
[1776774546016,79.91,76391.21,30.9,-0.0092,1e-05,1.33464]
[1776774551051,79.91,76403.4,30.9,-0.00914,1e-05,1.32618]
[1776774556086,79.91,76401.8,30.9,-0.00915,1e-05,1.32756]
[1776774561120,79.91,76405.33,30.9,-0.00913,1e-05,1.32529]
[1776774566156,79.92,76404.93,30.9,-0.00913,1e-05,1.32583]
[1776774571191,79.92,76405.69,30.9,-0.00912,1e-05,1.32392]
[1776774576226,79.92,76403.07,30.9,-0.00914,1e-05,1.32607]
[1776774583275,79.93,76403.52,30.9,-0.00914,1e-05,1.32613]
[1776774588310,79.93,76404.43,30.9,-0.00913,1e-05,1.32575]
[1776774593344,79.93,76403.77,30.9,-0.00914,1e-05,1.32648]
[1776774598381,79.94,76405.44,30.9,-0.00913,1e-05,1.32556]
[1776774603416,79.94,76408.31,30.9,-0.00912,1e-05,1.3238]
[1776774606437,79.94,76388.67,30.9,-0.00923,1e-05,1.33794]
[1776774611472,79.94,76384.37,30.9,-0.00926,1e-05,1.34115]
[1776774616507,79.94,76388.18,30.9,-0.00924,1e-05,1.33857]
[1776774621544,79.95,76388.23,30.9,-0.00924,1e-05,1.33869]
[1776774627586,79.95,76377.3,30.9,-0.0093,1e-05,1.34666]
[1776774632621,79.95,76376.24,30.9,-0.0093,1e-05,1.34583]
[1776774634594,79.95,76372.74,30.9,-0.00932,1e-05,1.34836]
[1776774634636,79.95,76344.73,30.9,-0.00948,1e-05,1.36866]
[1776774636827,79.95,76337.61,30.9,-0.00953,1e-05,1.37383]
[1776774642692,79.94,76338.31,30.9,-0.00952,1e-05,1.3731]
[1776774648429,79.94,76346.32,30.9,-0.00947,1e-05,1.36716]
[1776774648438,79.94,76346.32,30.9,-0.00947,1e-05,1.36716]
[1776774649563,79.94,76369.48,30.9,-0.00934,1e-05,1.35037]
[1776774655786,79.95,76383.59,30.9,-0.00925,1e-05,1.34039]
[1776774660821,79.95,76383.3,30.9,-0.00926,1e-05,1.34074]
[1776774663493,79.95,76374.87,30.9,-0.00931,1e-05,1.34684]
[1776774663867,79.95,76374.87,30.9,-0.00931,1e-05,1.34684]
[1776774669884,79.95,76359.1,30.9,-0.0094,1e-05,1.35831]
[1776774674919,79.95,76364.78,30.9,-0.00937,1e-05,1.3542]
[1776774679954,79.95,76363.0,30.9,-0.00938,1e-05,1.35552]
[1776774684989,79.95,76352.38,30.9,-0.00944,1e-05,1.36322]
[1776774690025,79.95,76352.09,30.9,-0.00944,1e-05,1.36338]
[1776774692143,79.95,76351.98,30.9,-0.00943,1e-05,1.36179]
[1776774698081,79.95,76349.24,30.9,-0.00945,1e-05,1.3637]
[1776774703115,79.95,76352.42,30.9,-0.00943,1e-05,1.36135]
[1776774708151,79.95,76351.77,30.9,-0.00943,1e-05,1.36181]
[1776774709158,79.95,76365.22,30.9,-0.00935,1e-05,1.35207]
[1776774714193,79.95,76367.87,30.9,-0.00934,1e-05,1.35025]
[1776774719228,79.95,76373.79,30.9,-0.0093,1e-05,1.34609]
[1776774725271,79.95,76372.4,30.9,-0.00931,1e-05,1.34722]
[1776774730310,79.95,76374.23,30.9,-0.0093,1e-05,1.346]
[1776774735345,79.95,76371.0,30.9,-0.00932,1e-05,1.34842]
[1776774737000,79.95,76376.03,30.9,-0.00929,1e-05,1.34483]
[1776774737359,79.95,76401.49,30.9,-0.00915,1e-05,1.32667]
[1776774738689,79.95,76401.4,30.9,-0.00915,1e-05,1.32679]
[1776774738823,79.95,76401.4,30.9,-0.00915,1e-05,1.32679]
[1776774741589,79.96,76404.83,30.9,-0.00913,1e-05,1.32453]
[1776774743922,79.96,76403.68,30.9,-0.00914,1e-05,1.32547]
[1776774744654,79.96,76406.11,30.9,-0.00912,1e-05,1.3238]
[1776774750451,79.96,76408.05,30.9,-0.00911,1e-05,1.32279]
[1776774755507,79.97,76401.32,30.9,-0.00914,1e-05,1.32625]
[1776774756202,79.97,76401.32,30.9,-0.00914,1e-05,1.32625]
[1776774756515,79.97,76416.37,30.9,-0.00906,1e-05,1.31565]
[1776774756614,79.97,76416.37,30.9,-0.00906,1e-05,1.31565]
[1776774757253,79.97,76416.37,30.9,-0.00906,1e-05,1.31565]
[1776774757584,79.97,76416.37,30.9,-0.00906,1e-05,1.31565]
[1776774757846,79.97,76425.63,30.9,-0.00901,1e-05,1.30921]
[1776774761108,79.97,76432.97,30.9,-0.00897,1e-05,1.30434]
[1776774762640,79.97,76442.81,30.9,-0.00891,1e-05,1.29766]
[1776774765574,79.97,76445.9,30.9,-0.0089,1e-05,1.29572]
[1776774766753,79.98,76434.77,30.9,-0.00896,1e-05,1.3037]
[1776774767822,79.98,76428.28,30.9,-0.009,1e-05,1.30834]
[1776774774645,79.98,76437.11,30.9,-0.00896,1e-05,1.30281]
[1776774780461,79.99,76442.01,30.9,-0.00893,1e-05,1.29979]
[1776774781003,79.99,76442.33,30.9,-0.00893,1e-05,1.29977]
[1776774781119,79.99,76442.33,30.9,-0.00893,1e-05,1.29977]
[1776774781136,79.99,76442.33,30.9,-0.00893,1e-05,1.29977]
[1776774781932,79.99,76446.54,30.9,-0.00891,1e-05,1.29684]
[1776774781960,79.99,76460.76,30.9,-0.00883,1e-05,1.28707]
[1776774782970,79.99,76460.76,30.9,-0.00883,1e-05,1.28707]
[1776774784084,79.99,76461.26,30.9,-0.00883,1e-05,1.28685]
[1776774785193,80.0,76460.22,30.9,-0.00883,1e-05,1.2877]
[1776774788461,80.0,76464.04,30.9,-0.00882,1e-05,1.28543]
[1776774789771,80.0,76465.35,30.9,-0.00881,1e-05,1.28477]
[1776774789941,80.0,76465.35,30.9,-0.00881,1e-05,1.28477]
[1776774790575,80.0,76465.35,30.9,-0.00881,1e-05,1.28477]
[1776774791720,80.01,76467.82,30.9,-0.0088,1e-05,1.28332]
[1776774796800,80.01,76480.13,30.9,-0.00874,1e-05,1.27562]
[1776774798350,80.01,76480.13,30.9,-0.00874,1e-05,1.27562]
[1776774801446,80.02,76474.97,30.9,-0.00877,1e-05,1.27958]
[1776774806870,80.03,76481.69,30.9,-0.00874,1e-05,1.27592]
[1776774810130,80.03,76482.03,30.9,-0.00874,1e-05,1.27597]
[1776774812323,80.04,76481.93,30.9,-0.00874,1e-05,1.27632]
[1776774813346,80.04,76480.62,30.9,-0.00874,1e-05,1.27591]
[1776774814397,80.04,76480.65,30.9,-0.00874,1e-05,1.27603]
[1776774815544,80.04,76490.53,30.9,-0.00869,1e-05,1.26941]
[1776774819999,80.05,76488.92,30.9,-0.0087,1e-05,1.27113]
[1776774820964,80.05,76491.54,30.9,-0.00869,1e-05,1.26949]
[1776774822124,80.05,76491.83,30.9,-0.00869,1e-05,1.26944]
[1776774823134,80.06,76489.6,30.9,-0.0087,1e-05,1.27127]
[1776774824222,80.06,76489.66,30.9,-0.0087,1e-05,1.27138]
[1776774825311,80.06,76490.24,30.9,-0.0087,1e-05,1.27113]
[1776774829705,80.07,76492.58,30.9,-0.00869,1e-05,1.27012]
[1776774830712,80.07,76493.5,30.9,-0.00869,1e-05,1.26965]
[1776774831928,80.07,76494.49,30.9,-0.00869,1e-05,1.26912]
[1776774837082,80.08,76477.92,30.9,-0.00878,1e-05,1.28138]
[1776774843123,80.09,76478.09,30.9,-0.00879,1e-05,1.28203]
[1776774847157,80.1,76496.53,30.9,-0.00869,1e-05,1.26988]
[1776774847885,80.1,76496.53,30.9,-0.00869,1e-05,1.26988]
[1776774851411,80.1,76516.43,30.9,-0.00859,1e-05,1.25678]
[1776774852493,80.1,76518.31,30.9,-0.00858,1e-05,1.25584]
[1776774853635,80.11,76518.28,30.9,-0.00858,1e-05,1.25604]
[1776774854621,80.11,76518.68,30.9,-0.00858,1e-05,1.25594]
[1776774856826,80.11,76517.4,30.9,-0.00859,1e-05,1.25716]
[1776774862016,80.12,76519.85,30.9,-0.00858,1e-05,1.25655]
[1776774867297,80.14,76522.79,30.9,-0.00858,1e-05,1.25563]
[1776774872332,80.15,76523.42,30.9,-0.00857,1e-05,1.25454]
[1776774877376,80.16,76522.5,30.9,-0.00858,1e-05,1.25606]
[1776774880394,80.16,76537.09,30.9,-0.00851,1e-05,1.24658]
[1776774881720,80.17,76537.04,30.9,-0.00851,1e-05,1.24699]
[1776774882769,80.17,76537.6,30.9,-0.00851,1e-05,1.24681]
[1776774887086,80.18,76538.94,30.9,-0.00851,1e-05,1.2467]
[1776774890352,80.18,76532.37,30.9,-0.00855,1e-05,1.2517]
[1776774891444,80.19,76532.48,30.9,-0.00855,1e-05,1.25181]
[1776774892528,80.19,76532.01,30.9,-0.00855,1e-05,1.25232]
[1776774893564,80.19,76533.74,30.9,-0.00854,1e-05,1.25134]
[1776774896941,80.2,76529.42,30.9,-0.00857,1e-05,1.25501]
[1776774902548,80.21,76537.68,30.9,-0.00854,1e-05,1.25054]
[1776774907585,80.22,76542.12,30.9,-0.00852,1e-05,1.24848]
[1776774909926,80.23,76547.93,30.9,-0.00849,1e-05,1.24496]
[1776774911034,80.23,76540.36,30.9,-0.00854,1e-05,1.25025]
[1776774912100,80.23,76537.92,30.9,-0.00855,1e-05,1.25208]
[1776774915303,80.24,76531.48,30.9,-0.00859,1e-05,1.25698]
[1776774920678,80.25,76521.99,30.9,-0.00865,1e-05,1.26445]
[1776774925095,80.26,76528.51,30.9,-0.00862,1e-05,1.26069]
[1776774926143,80.26,76532.43,30.9,-0.0086,1e-05,1.25821]
[1776774927184,80.26,76536.51,30.9,-0.00858,1e-05,1.25563]
[1776774928299,80.26,76536.53,30.9,-0.00858,1e-05,1.2558]
[1776774929457,80.27,76536.56,30.9,-0.00858,1e-05,1.25596]
[1776774930671,80.27,76526.4,30.9,-0.00864,1e-05,1.26302]
[1776774931464,80.27,76528.18,30.9,-0.00863,1e-05,1.26198]
[1776774931903,80.27,76523.79,30.9,-0.00864,1e-05,1.26354]
[1776774932739,80.27,76523.79,30.9,-0.00864,1e-05,1.26354]
[1776774932763,80.27,76501.77,30.9,-0.00876,1e-05,1.27874]
[1776774938126,80.28,76495.71,30.9,-0.0088,1e-05,1.28346]
[1776774939243,80.28,76494.85,30.9,-0.00881,1e-05,1.28418]
[1776774940386,80.28,76490.82,30.9,-0.00883,1e-05,1.28721]
[1776774941448,80.29,76487.71,30.9,-0.00885,1e-05,1.28948]
[1776774942459,80.29,76487.62,30.9,-0.00885,1e-05,1.28966]
[1776774947870,80.29,76477.77,30.9,-0.00891,1e-05,1.29712]
[1776774953358,80.3,76473.49,30.9,-0.00894,1e-05,1.3005]
[1776774954441,80.3,76481.62,30.9,-0.00889,1e-05,1.29505]
[1776774955470,80.3,76478.98,30.9,-0.00891,1e-05,1.29698]
[1776774956493,80.3,76478.38,30.9,-0.00891,1e-05,1.2975]
[1776774957610,80.3,76478.13,30.9,-0.00892,1e-05,1.29777]
[1776774962976,80.31,76473.84,30.9,-0.00894,1e-05,1.30132]
[1776774968433,80.32,76474.16,30.9,-0.00895,1e-05,1.30147]
[1776774969544,80.32,76476.17,30.9,-0.00894,1e-05,1.30025]
[1776774970554,80.32,76480.06,30.9,-0.00892,1e-05,1.29765]
[1776774971668,80.32,76484.46,30.9,-0.00889,1e-05,1.2947]
[1776774973844,80.32,76506.0,30.9,-0.00877,1e-05,1.28009]
[1776774979092,80.33,76511.22,30.9,-0.00875,1e-05,1.2773]
[1776774984126,80.34,76502.6,30.9,-0.0088,1e-05,1.28386]
[1776774989162,80.35,76504.58,30.9,-0.0088,1e-05,1.28312]
[1776774991162,80.35,76507.1,30.9,-0.00879,1e-05,1.28152]
[1776774993412,80.35,76510.35,30.9,-0.00876,1e-05,1.27795]
[1776774994418,80.35,76510.04,30.9,-0.00876,1e-05,1.27843]
[1776774995732,80.35,76509.32,30.9,-0.00877,1e-05,1.27906]
[1776774996813,80.35,76509.68,30.9,-0.00877,1e-05,1.27881]
[1776774997927,80.36,76514.24,30.9,-0.00874,1e-05,1.27596]
[1776774998820,80.36,76514.24,30.9,-0.00874,1e-05,1.27596]
[1776774999781,80.36,76515.15,30.9,-0.00874,1e-05,1.27547]
[1776775002013,80.36,76507.49,30.9,-0.00878,1e-05,1.28113]
[1776775007289,80.37,76492.66,30.9,-0.00887,1e-05,1.2921]
[1776775011839,80.38,76490.38,30.9,-0.00889,1e-05,1.29401]
[1776775014976,80.38,76496.53,30.9,-0.00886,1e-05,1.29018]
[1776775016082,80.38,76500.37,30.9,-0.00884,1e-05,1.28764]
[1776775017431,80.38,76500.76,30.9,-0.00883,1e-05,1.28749]
[1776775019425,80.39,76511.82,30.9,-0.00878,1e-05,1.28011]
[1776775021569,80.39,76512.26,30.9,-0.00878,1e-05,1.28006]
[1776775022632,80.39,76518.83,30.9,-0.00874,1e-05,1.27582]
[1776775023708,80.39,76520.36,30.9,-0.00873,1e-05,1.27491]
[1776775024755,80.4,76520.63,30.9,-0.00873,1e-05,1.27486]
[1776775026958,80.4,76520.18,30.9,-0.00874,1e-05,1.27545]
[1776775029167,80.4,76515.46,30.9,-0.00877,1e-05,1.27896]
[1776775031484,80.4,76516.42,30.9,-0.00876,1e-05,1.27857]
[1776775032377,80.41,76517.72,30.9,-0.00876,1e-05,1.27795]
[1776775032796,80.41,76517.72,30.9,-0.00876,1e-05,1.27795]
[1776775035602,80.41,76521.96,30.9,-0.00874,1e-05,1.27546]
[1776775041532,80.42,76518.17,30.9,-0.00877,1e-05,1.27902]
[1776775042113,80.42,76518.17,30.9,-0.00877,1e-05,1.27902]
[1776775044253,80.43,76519.68,30.9,-0.00876,1e-05,1.27826]
[1776775045319,80.43,76521.14,30.9,-0.00875,1e-05,1.27739]
[1776775046378,80.43,76519.92,30.9,-0.00876,1e-05,1.27837]
[1776775048551,80.43,76518.36,30.9,-0.00877,1e-05,1.27971]
[1776775053617,80.44,76500.72,30.9,-0.00886,1e-05,1.29095]
[1776775056143,80.44,76500.87,30.9,-0.00886,1e-05,1.29107]
[1776775057303,80.44,76491.72,30.9,-0.00892,1e-05,1.29751]
[1776775058583,80.45,76490.36,30.9,-0.00892,1e-05,1.29856]
[1776775059361,80.45,76485.17,30.9,-0.00895,1e-05,1.30226]
[1776775060472,80.45,76479.96,30.9,-0.00898,1e-05,1.30597]
[1776775061675,80.45,76458.46,30.9,-0.00911,1e-05,1.32119]
[1776775062713,80.45,76458.46,30.9,-0.00911,1e-05,1.32119]
[1776775063769,80.45,76449.15,30.9,-0.00916,1e-05,1.32781]
[1776775065077,80.45,76453.01,30.9,-0.00914,1e-05,1.32516]
[1776775065869,80.45,76453.01,30.9,-0.00914,1e-05,1.32516]
[1776775067004,80.45,76455.48,30.9,-0.00913,1e-05,1.32352]
[1776775070535,80.45,76437.87,30.9,-0.00923,1e-05,1.33611]
[1776775070739,80.45,76424.41,30.9,-0.00931,1e-05,1.34572]
[1776775071519,80.45,76424.41,30.9,-0.00931,1e-05,1.34572]
[1776775072530,80.45,76416.57,30.9,-0.00935,1e-05,1.35134]
[1776775077789,80.45,76422.06,30.9,-0.00932,1e-05,1.34744]
[1776775082825,80.45,76416.86,30.9,-0.00935,1e-05,1.35116]
[1776775084268,80.45,76419.1,30.9,-0.00934,1e-05,1.34956]
[1776775089875,80.45,76417.88,30.9,-0.00934,1e-05,1.35045]
[1776775094910,80.45,76415.77,30.9,-0.00936,1e-05,1.35197]
[1776775100762,80.45,76415.89,30.9,-0.00935,1e-05,1.35188]
[1776775101960,80.45,76402.33,30.9,-0.00943,1e-05,1.36163]
[1776775104021,80.45,76399.51,30.9,-0.00945,1e-05,1.36364]
[1776775104234,80.45,76399.51,30.9,-0.00945,1e-05,1.36364]
[1776775107511,80.45,76397.12,30.9,-0.00946,1e-05,1.3653]
[1776775113273,80.45,76387.51,30.9,-0.00951,1e-05,1.37039]
[1776775114047,80.45,76363.97,30.9,-0.00965,1e-05,1.38748]
[1776775115060,80.45,76344.19,30.9,-0.00977,1e-05,1.40197]
[1776775116069,80.45,76329.72,30.9,-0.00985,1e-05,1.41261]
[1776775119125,80.45,76319.48,30.9,-0.00991,1e-05,1.4199]
[1776775120317,80.45,76315.95,30.9,-0.00993,1e-05,1.42254]
[1776775121167,80.44,76310.64,30.9,-0.00996,1e-05,1.42625]
[1776775121487,80.44,76292.15,30.9,-0.01008,1e-05,1.44018]
[1776775122283,80.44,76292.15,30.9,-0.01008,1e-05,1.44018]
[1776775122916,80.44,76292.15,30.9,-0.01008,1e-05,1.44018]
[1776775122928,80.44,76292.15,30.9,-0.01008,1e-05,1.44018]
[1776775123256,80.44,76279.58,30.9,-0.01016,1e-05,1.44955]
[1776775125089,80.44,76274.3,30.9,-0.01019,1e-05,1.45321]
[1776775125495,80.44,76274.3,30.9,-0.01019,1e-05,1.45321]
[1776775125552,80.44,76259.48,30.9,-0.01028,1e-05,1.46435]
[1776775126726,80.44,76259.48,30.9,-0.01028,1e-05,1.46435]
[1776775126729,80.44,76259.48,30.9,-0.01028,1e-05,1.46435]
[1776775126891,80.44,76259.48,30.9,-0.01028,1e-05,1.46435]
[1776775126897,80.44,76259.48,30.9,-0.01028,1e-05,1.46435]
[1776775127529,80.43,76289.44,30.9,-0.01009,1e-05,1.44132]
[1776775129188,80.43,76308.73,30.9,-0.00997,1e-05,1.42647]
[1776775131124,80.43,76312.98,30.9,-0.00994,1e-05,1.42315]
[1776775131412,80.43,76312.98,30.9,-0.00994,1e-05,1.42315]
[1776775131622,80.43,76312.98,30.9,-0.00994,1e-05,1.42315]
[1776775133473,80.43,76298.24,30.9,-0.01003,1e-05,1.43396]
[1776775134043,80.42,76301.43,30.9,-0.01001,1e-05,1.43126]
[1776775140570,80.41,76311.41,30.9,-0.00994,1e-05,1.42308]
[1776775141654,80.41,76313.91,30.9,-0.00992,1e-05,1.42096]
[1776775142820,80.41,76314.59,30.9,-0.00992,1e-05,1.42032]
[1776775145332,80.41,76287.84,30.9,-0.01008,1e-05,1.44004]
[1776775147342,80.4,76272.35,30.9,-0.01017,1e-05,1.45149]
[1776775148237,80.4,76272.35,30.9,-0.01017,1e-05,1.45149]
[1776775149867,80.4,76260.84,30.9,-0.01024,1e-05,1.45992]
[1776775155399,80.39,76254.78,30.9,-0.01027,1e-05,1.46333]
[1776775160821,80.38,76244.15,30.9,-0.01033,1e-05,1.47067]
[1776775160912,80.38,76244.15,30.9,-0.01033,1e-05,1.47067]
[1776775162448,80.37,76226.39,30.9,-0.01044,1e-05,1.48374]
[1776775164917,80.37,76223.63,30.9,-0.01045,1e-05,1.48564]
[1776775165954,80.36,76223.54,30.9,-0.01045,1e-05,1.48522]
[1776775166027,80.36,76202.45,30.9,-0.01059,1e-05,1.50143]
[1776775171271,80.35,76212.88,30.9,-0.01051,1e-05,1.4919]
[1776775173860,80.34,76192.28,30.9,-0.01063,1e-05,1.50599]
[1776775179568,80.32,76190.89,30.9,-0.01062,1e-05,1.50484]
[1776775183941,80.31,76180.48,30.9,-0.01068,1e-05,1.51219]
[1776775187271,80.3,76166.17,30.9,-0.01076,1e-05,1.52229]
[1776775189670,80.29,76146.53,30.9,-0.01089,1e-05,1.5373]
[1776775197020,80.27,76147.92,30.9,-0.01086,1e-05,1.5338]
[1776775201275,80.25,76154.47,30.9,-0.0108,1e-05,1.52697]
[1776775203621,80.25,76169.94,30.9,-0.0107,1e-05,1.51408]
[1776775207781,80.23,76150.97,30.9,-0.01081,1e-05,1.52762]
[1776775212818,80.21,76132.71,30.9,-0.01092,1e-05,1.54059]
[1776775215843,80.2,76116.44,30.9,-0.01102,1e-05,1.55265]
[1776775219876,80.19,76135.56,30.9,-0.01088,1e-05,1.53583]
[1776775220883,80.19,76118.7,30.9,-0.01099,1e-05,1.54904]
[1776775225919,80.17,76117.6,30.9,-0.01098,1e-05,1.5481]
[1776775227411,80.16,76113.4,30.9,-0.01101,1e-05,1.55113]
[1776775227544,80.16,76113.4,30.9,-0.01101,1e-05,1.55113]
[1776775227822,80.16,76113.4,30.9,-0.01101,1e-05,1.55113]
[1776775227838,80.16,76113.4,30.9,-0.01101,1e-05,1.55113]
[1776775227977,80.16,76113.4,30.9,-0.01101,1e-05,1.55113]
[1776775228048,80.16,76113.4,30.9,-0.01101,1e-05,1.55113]
[1776775228244,80.16,76113.4,30.9,-0.01101,1e-05,1.55113]
[1776775227992,80.16,76054.87,30.9,-0.01141,1e-05,1.59898]
[1776775228416,80.16,76054.87,30.9,-0.01141,1e-05,1.59898]
[1776775228978,80.16,76054.87,30.9,-0.01141,1e-05,1.59898]
[1776775228983,80.16,76054.87,30.9,-0.01141,1e-05,1.59898]
[1776775229136,80.16,76054.87,30.9,-0.01141,1e-05,1.59898]
[1776775229255,80.16,76028.65,30.9,-0.01159,1e-05,1.62081]
[1776775229375,80.16,76028.65,30.9,-0.01159,1e-05,1.62081]
[1776775229501,80.16,76028.65,30.9,-0.01159,1e-05,1.62081]
[1776775230082,80.16,76028.65,30.9,-0.01159,1e-05,1.62081]
[1776775229954,80.16,76021.38,30.9,-0.01164,1e-05,1.6269]
[1776775230426,80.16,76021.38,30.9,-0.01164,1e-05,1.6269]
[1776775231481,80.16,76017.95,30.9,-0.01167,1e-05,1.62979]
[1776775232526,80.15,76017.05,30.9,-0.01165,1e-05,1.62763]
[1776775233133,80.15,76024.04,30.9,-0.0116,1e-05,1.62125]
[1776775235188,80.09,76028.23,30.9,-0.01152,1e-05,1.6123]
[1776775236380,80.09,76026.91,30.9,-0.01153,1e-05,1.61292]
[1776775238016,80.04,76008.89,30.9,-0.01161,1e-05,1.62271]
[1776775239258,80.03,76005.86,30.9,-0.01163,1e-05,1.62475]
[1776775239551,80.03,76005.86,30.9,-0.01163,1e-05,1.62475]
[1776775240373,80.03,76003.31,30.9,-0.01165,1e-05,1.62639]
[1776775240840,80.03,76003.31,30.9,-0.01165,1e-05,1.62639]
[1776775241337,80.02,76014.95,30.9,-0.01156,1e-05,1.61611]
[1776775241454,80.02,76014.95,30.9,-0.01156,1e-05,1.61611]
[1776775242045,80.02,76040.5,30.9,-0.01138,1e-05,1.59436]
[1776775242368,80.02,76040.5,30.9,-0.01138,1e-05,1.59436]
[1776775243574,80.01,76041.45,30.9,-0.01136,1e-05,1.59312]
[1776775244019,80.01,76041.45,30.9,-0.01136,1e-05,1.59312]
[1776775245265,80.0,76027.43,30.9,-0.01146,1e-05,1.60385]
[1776775246083,80.0,76027.43,30.9,-0.01146,1e-05,1.60385]
[1776775248492,79.99,76018.66,30.9,-0.01151,1e-05,1.60973]
[1776775250595,79.94,76032.68,30.9,-0.01136,1e-05,1.59289]
[1776775250606,79.94,76032.68,30.9,-0.01136,1e-05,1.59289]
[1776775250655,79.94,76032.68,30.9,-0.01136,1e-05,1.59289]
[1776775251387,79.93,76037.32,30.9,-0.01133,1e-05,1.58861]
[1776775252203,79.93,76037.85,30.9,-0.01132,1e-05,1.58774]
[1776775252405,79.93,76037.85,30.9,-0.01132,1e-05,1.58774]
[1776775254240,79.92,76038.55,30.9,-0.01131,1e-05,1.58629]
[1776775255195,79.92,76038.55,30.9,-0.01131,1e-05,1.58629]
[1776775256146,79.91,76018.9,30.9,-0.01144,1e-05,1.60171]
[1776775257668,79.91,76018.9,30.9,-0.01144,1e-05,1.60171]
[1776775259544,79.9,76005.4,30.9,-0.01153,1e-05,1.61204]
[1776775259685,79.9,76005.4,30.9,-0.01153,1e-05,1.61204]
[1776775259750,79.9,76005.4,30.9,-0.01153,1e-05,1.61204]
[1776775259917,79.9,76005.4,30.9,-0.01153,1e-05,1.61204]
[1776775260734,79.89,76002.96,30.9,-0.01154,1e-05,1.61311]
[1776775262830,79.89,75996.67,30.9,-0.01158,1e-05,1.6179]
[1776775262930,79.89,75996.67,30.9,-0.01158,1e-05,1.6179]
[1776775264758,79.88,76024.48,30.9,-0.01137,1e-05,1.59324]
[1776775266862,79.87,76026.86,30.9,-0.01135,1e-05,1.59082]
[1776775267061,79.87,76026.86,30.9,-0.01135,1e-05,1.59082]
[1776775267092,79.86,76030.04,30.9,-0.01132,1e-05,1.58731]
[1776775268944,79.86,76029.13,30.9,-0.01132,1e-05,1.58799]
[1776775269776,79.86,76034.37,30.9,-0.01129,1e-05,1.58359]
[1776775270611,79.86,76031.54,30.9,-0.01131,1e-05,1.58593]
[1776775270626,79.86,76028.28,30.9,-0.01133,1e-05,1.58862]
[1776775272296,79.86,76021.8,30.9,-0.01138,1e-05,1.59399]
[1776775273375,79.86,76015.69,30.9,-0.01141,1e-05,1.59862]
[1776775274128,79.85,75995.43,30.9,-0.01155,1e-05,1.61459]
[1776775277299,79.83,76014.63,30.9,-0.0114,1e-05,1.59712]
[1776775278601,79.83,76014.63,30.9,-0.0114,1e-05,1.59712]
[1776775278832,79.83,76014.63,30.9,-0.0114,1e-05,1.59712]
[1776775279123,79.78,76029.47,30.9,-0.01126,1e-05,1.57997]
[1776775279246,79.78,76029.47,30.9,-0.01126,1e-05,1.57997]
[1776775279350,79.78,76029.47,30.9,-0.01126,1e-05,1.57997]
[1776775279458,79.78,76029.47,30.9,-0.01126,1e-05,1.57997]
[1776775279557,79.78,76007.53,30.9,-0.01141,1e-05,1.59814]
[1776775282205,79.78,76014.6,30.9,-0.01136,1e-05,1.59136]
[1776775282228,79.78,76014.6,30.9,-0.01136,1e-05,1.59136]
[1776775282726,79.78,76014.6,30.9,-0.01136,1e-05,1.59136]
[1776775288376,79.71,76025.41,30.9,-0.01123,1e-05,1.57592]
[1776775293411,79.69,76034.28,30.9,-0.01113,1e-05,1.56441]
[1776775298453,79.67,76047.11,30.9,-0.01103,1e-05,1.55206]
[1776775300467,79.66,76032.17,30.9,-0.01113,1e-05,1.56353]
[1776775305521,79.64,76040.9,30.9,-0.01105,1e-05,1.55455]
[1776775310547,79.62,76041.08,30.9,-0.01104,1e-05,1.55262]
[1776775315583,79.61,76040.91,30.9,-0.01102,1e-05,1.55097]
[1776775320618,79.59,76050.85,30.9,-0.01094,1e-05,1.54117]
[1776775325653,79.57,76036.34,30.9,-0.01103,1e-05,1.55125]
[1776775330688,79.55,76029.3,30.9,-0.01106,1e-05,1.55524]
[1776775336078,79.54,76025.0,30.9,-0.01108,1e-05,1.55733]
[1776775341855,79.52,76025.69,30.9,-0.01105,1e-05,1.55428]
[1776775342026,79.52,76025.69,30.9,-0.01105,1e-05,1.55428]
[1776775342107,79.52,76025.69,30.9,-0.01105,1e-05,1.55428]
[1776775342977,79.51,76013.99,30.9,-0.01113,1e-05,1.5635]
[1776775342991,79.51,75986.02,30.9,-0.01132,1e-05,1.58621]
[1776775344142,79.51,75986.02,30.9,-0.01132,1e-05,1.58621]
[1776775346242,79.5,75986.9,30.9,-0.01131,1e-05,1.58464]
[1776775348065,79.5,75987.61,30.9,-0.0113,1e-05,1.58363]
[1776775349822,79.48,76003.25,30.9,-0.01118,1e-05,1.56948]
[1776775350565,79.48,76003.25,30.9,-0.01118,1e-05,1.56948]
[1776775352568,79.47,76009.08,30.9,-0.01112,1e-05,1.56169]
[1776775356137,79.46,76008.2,30.9,-0.01111,1e-05,1.56131]
[1776775357783,79.45,76017.11,30.9,-0.01105,1e-05,1.55328]
[1776775358276,79.45,76013.47,30.9,-0.01107,1e-05,1.5559]
[1776775358443,79.45,76013.47,30.9,-0.01107,1e-05,1.5559]
[1776775358891,79.45,75985.18,30.9,-0.01127,1e-05,1.57919]
[1776775360533,79.44,75989.33,30.9,-0.01123,1e-05,1.57499]
[1776775361019,79.44,75989.33,30.9,-0.01123,1e-05,1.57499]
[1776775362123,79.44,75992.52,30.9,-0.0112,1e-05,1.57197]
[1776775363307,79.43,75990.38,30.9,-0.01121,1e-05,1.57296]
[1776775368961,79.41,75990.67,30.9,-0.01119,1e-05,1.57042]
[1776775373195,79.4,75990.87,30.9,-0.01118,1e-05,1.56912]
[1776775379049,79.37,75978.97,30.9,-0.01124,1e-05,1.57631]
[1776775384084,79.35,75978.72,30.9,-0.01123,1e-05,1.5746]
[1776775389120,79.33,75975.6,30.9,-0.01123,1e-05,1.57526]
[1776775394155,79.31,75978.98,30.9,-0.0112,1e-05,1.57054]
[1776775399190,79.29,75965.33,30.9,-0.01127,1e-05,1.57995]
[1776775402323,79.29,75962.01,30.9,-0.01129,1e-05,1.58192]
[1776775402347,79.29,75962.01,30.9,-0.01129,1e-05,1.58192]
[1776775402234,79.29,75944.37,30.9,-0.01142,1e-05,1.59664]
[1776775402889,79.29,75944.37,30.9,-0.01142,1e-05,1.59664]
[1776775402962,79.29,75944.37,30.9,-0.01142,1e-05,1.59664]
[1776775402979,79.29,75944.37,30.9,-0.01142,1e-05,1.59664]
[1776775403088,79.29,75944.37,30.9,-0.01142,1e-05,1.59664]
[1776775403136,79.29,75944.37,30.9,-0.01142,1e-05,1.59664]
[1776775403216,79.29,75944.37,30.9,-0.01142,1e-05,1.59664]
[1776775403619,79.29,75954.94,30.9,-0.01134,1e-05,1.58781]
[1776775403955,79.29,75954.94,30.9,-0.01134,1e-05,1.58781]
[1776775404241,79.28,75978.02,30.9,-0.01117,1e-05,1.56786]
[1776775404954,79.28,75978.02,30.9,-0.01117,1e-05,1.56786]
[1776775404988,79.28,75978.02,30.9,-0.01117,1e-05,1.56786]
[1776775405834,79.28,75986.94,30.9,-0.01111,1e-05,1.56014]
[1776775406800,79.27,75997.26,30.9,-0.01103,1e-05,1.55132]
[1776775406827,79.27,75997.26,30.9,-0.01103,1e-05,1.55132]
[1776775407291,79.27,75997.26,30.9,-0.01103,1e-05,1.55132]
[1776775407299,79.27,75997.26,30.9,-0.01103,1e-05,1.55132]
[1776775407432,79.27,76003.09,30.9,-0.01099,1e-05,1.54622]
[1776775408288,79.27,76003.09,30.9,-0.01099,1e-05,1.54622]
[1776775411251,79.26,75998.76,30.9,-0.01101,1e-05,1.54876]
[1776775411291,79.26,75983.29,30.9,-0.0111,1e-05,1.55928]
[1776775412043,79.26,75983.29,30.9,-0.0111,1e-05,1.55928]
[1776775412298,79.26,75974.88,30.9,-0.01116,1e-05,1.5662]
[1776775416820,79.24,75966.59,30.9,-0.01121,1e-05,1.57194]
[1776775417450,79.24,75955.46,30.9,-0.01128,1e-05,1.58039]
[1776775417512,79.24,75955.46,30.9,-0.01128,1e-05,1.58039]
[1776775418229,79.24,75955.46,30.9,-0.01128,1e-05,1.58039]
[1776775418327,79.23,75932.04,30.9,-0.01144,1e-05,1.59953]
[1776775420326,79.23,75926.39,30.9,-0.01148,1e-05,1.60428]
[1776775420915,79.23,75930.2,30.9,-0.01145,1e-05,1.60063]
[1776775420919,79.23,75930.2,30.9,-0.01145,1e-05,1.60063]
[1776775422437,79.22,75924.54,30.9,-0.01149,1e-05,1.60452]
[1776775424082,79.21,75921.65,30.9,-0.0115,1e-05,1.60651]
[1776775424157,79.21,75921.65,30.9,-0.0115,1e-05,1.60651]
[1776775424265,79.21,75922.85,30.9,-0.01149,1e-05,1.60462]
[1776775424543,79.21,75922.85,30.9,-0.01149,1e-05,1.60462]
[1776775424599,79.21,75922.85,30.9,-0.01149,1e-05,1.60462]
[1776775425019,79.21,75922.85,30.9,-0.01149,1e-05,1.60462]
[1776775425045,79.21,75922.85,30.9,-0.01149,1e-05,1.60462]
[1776775425070,79.21,75922.85,30.9,-0.01149,1e-05,1.60462]
[1776775425148,79.21,75897.56,30.9,-0.01167,1e-05,1.62592]
[1776775426345,79.21,75896.42,30.9,-0.01168,1e-05,1.62689]
[1776775426469,79.21,75896.42,30.9,-0.01168,1e-05,1.62689]
[1776775426903,79.21,75896.42,30.9,-0.01168,1e-05,1.62689]
[1776775427562,79.2,75891.92,30.9,-0.01171,1e-05,1.63042]
[1776775428840,79.2,75883.7,30.9,-0.01177,1e-05,1.63744]
[1776775429330,79.2,75883.7,30.9,-0.01177,1e-05,1.63744]
[1776775429683,79.19,75884.68,30.9,-0.01175,1e-05,1.63561]
[1776775431700,79.18,75887.98,30.9,-0.01172,1e-05,1.6318]
[1776775433288,79.18,75885.04,30.9,-0.01174,1e-05,1.63382]
[1776775433335,79.18,75885.04,30.9,-0.01174,1e-05,1.63382]
[1776775433739,79.18,75880.84,30.9,-0.01177,1e-05,1.63742]
[1776775435157,79.17,75877.22,30.9,-0.01178,1e-05,1.63952]
[1776775436844,79.16,75857.46,30.9,-0.01192,1e-05,1.65601]
[1776775438878,79.15,75857.83,30.9,-0.01191,1e-05,1.65463]
[1776775440319,79.14,75861.68,30.9,-0.01188,1e-05,1.65025]
[1776775441502,79.14,75856.01,30.9,-0.01191,1e-05,1.65463]
[1776775442961,79.13,75851.9,30.9,-0.01193,1e-05,1.65712]
[1776775445066,79.12,75851.48,30.9,-0.01193,1e-05,1.65695]
[1776775447123,79.11,75852.85,30.9,-0.01191,1e-05,1.6547]
[1776775448170,79.1,75872.32,30.9,-0.01176,1e-05,1.63637]
[1776775449128,79.1,75872.32,30.9,-0.01176,1e-05,1.63637]
[1776775451224,79.09,75867.14,30.9,-0.01179,1e-05,1.64033]
[1776775457023,79.06,75867.71,30.9,-0.01176,1e-05,1.63684]
[1776775457082,79.06,75867.71,30.9,-0.01176,1e-05,1.63684]
[1776775457411,79.06,75867.71,30.9,-0.01176,1e-05,1.63684]
[1776775457625,79.05,75869.46,30.9,-0.01174,1e-05,1.63435]
[1776775457939,79.05,75869.46,30.9,-0.01174,1e-05,1.63435]
[1776775458035,79.05,75869.46,30.9,-0.01174,1e-05,1.63435]
[1776775458160,79.05,75869.46,30.9,-0.01174,1e-05,1.63435]
[1776775458212,79.05,75869.46,30.9,-0.01174,1e-05,1.63435]
[1776775458407,79.05,75795.75,30.9,-0.01229,1e-05,1.69851]
[1776775458656,79.05,75795.75,30.9,-0.01229,1e-05,1.69851]
[1776775458757,79.05,75795.75,30.9,-0.01229,1e-05,1.69851]
[1776775458792,79.05,75795.75,30.9,-0.01229,1e-05,1.69851]
[1776775459145,79.05,75795.75,30.9,-0.01229,1e-05,1.69851]
[1776775459303,79.05,75759.7,30.9,-0.01256,1e-05,1.73051]
[1776775459474,79.05,75759.7,30.9,-0.01256,1e-05,1.73051]
[1776775459761,79.05,75759.7,30.9,-0.01256,1e-05,1.73051]
[1776775460464,79.0,75749.19,30.9,-0.01259,1e-05,1.73386]
[1776775460943,78.94,75746.0,30.9,-0.01257,1e-05,1.73036]
[1776775461820,78.94,75746.0,30.9,-0.01257,1e-05,1.73036]
[1776775462115,78.94,75738.98,30.9,-0.01262,1e-05,1.73678]
[1776775462485,78.94,75738.98,30.9,-0.01262,1e-05,1.73678]
[1776775462746,78.94,75738.98,30.9,-0.01262,1e-05,1.73678]
[1776775463088,78.94,75774.59,30.9,-0.01235,1e-05,1.7049]
[1776775464090,78.94,75774.59,30.9,-0.01235,1e-05,1.7049]
[1776775464156,78.88,75806.62,30.9,-0.01205,1e-05,1.67039]
[1776775464554,78.88,75806.62,30.9,-0.01205,1e-05,1.67039]
[1776775465243,78.88,75806.62,30.9,-0.01205,1e-05,1.67039]
[1776775465300,78.87,75820.43,30.9,-0.01194,1e-05,1.6572]
[1776775465538,78.87,75820.43,30.9,-0.01194,1e-05,1.6572]
[1776775465836,78.87,75820.43,30.9,-0.01194,1e-05,1.6572]
[1776775466557,78.87,75823.58,30.9,-0.01192,1e-05,1.65447]
[1776775467805,78.87,75814.35,30.9,-0.01199,1e-05,1.66263]
[1776775467828,78.86,75810.81,30.9,-0.01201,1e-05,1.66519]
[1776775470224,78.86,75807.54,30.9,-0.01203,1e-05,1.66751]
[1776775470249,78.86,75807.54,30.9,-0.01203,1e-05,1.66751]
[1776775470311,78.86,75803.6,30.9,-0.01206,1e-05,1.6712]
[1776775470862,78.86,75803.6,30.9,-0.01206,1e-05,1.6712]
[1776775470918,78.86,75805.96,30.9,-0.01204,1e-05,1.66858]
[1776775471999,78.86,75805.96,30.9,-0.01204,1e-05,1.66858]
[1776775472096,78.86,75803.81,30.9,-0.01204,1e-05,1.66866]
[1776775472725,78.86,75803.81,30.9,-0.01204,1e-05,1.66866]
[1776775473711,78.86,75815.25,30.9,-0.01196,1e-05,1.65868]
[1776775473920,78.86,75815.25,30.9,-0.01196,1e-05,1.65868]
[1776775473960,78.85,75819.04,30.9,-0.01192,1e-05,1.65484]
[1776775477041,78.85,75815.92,30.9,-0.01195,1e-05,1.6573]
[1776775477137,78.85,75814.75,30.9,-0.01195,1e-05,1.65846]
[1776775480084,78.85,75826.63,30.9,-0.01186,1e-05,1.64762]
[1776775480122,78.84,75828.8,30.9,-0.01184,1e-05,1.64472]
[1776775485845,78.84,75835.42,30.9,-0.0118,1e-05,1.63996]
[1776775490881,78.85,75831.41,30.9,-0.01183,1e-05,1.64407]
[1776775493903,78.86,75848.2,30.9,-0.01172,1e-05,1.63027]
[1776775498948,78.87,75853.95,30.9,-0.01168,1e-05,1.6263]
[1776775503985,78.88,75835.17,30.9,-0.01183,1e-05,1.64335]
[1776775506145,78.88,75815.97,30.9,-0.01197,1e-05,1.66031]
[1776775507246,78.88,75799.1,30.9,-0.0121,1e-05,1.67504]
[1776775508016,78.88,75781.23,30.9,-0.01223,1e-05,1.69099]
[1776775513049,78.88,75782.3,30.9,-0.01223,1e-05,1.69041]
[1776775517082,78.89,75812.19,30.9,-0.01201,1e-05,1.66446]
[1776775520104,78.89,75796.61,30.9,-0.01212,1e-05,1.67846]
[1776775522118,78.89,75775.65,30.9,-0.01228,1e-05,1.69713]
[1776775524132,78.89,75793.31,30.9,-0.01215,1e-05,1.68166]
[1776775525203,78.89,75807.87,30.9,-0.01204,1e-05,1.66899]
[1776775531445,78.9,75820.07,30.9,-0.01196,1e-05,1.65897]
[1776775533195,78.9,75839.31,30.9,-0.01181,1e-05,1.64081]
[1776775538429,78.91,75841.0,30.9,-0.0118,1e-05,1.63996]
[1776775544271,78.92,75849.98,30.9,-0.01174,1e-05,1.63342]
[1776775549307,78.93,75858.21,30.9,-0.01169,1e-05,1.62725]
[1776775554342,78.94,75873.32,30.9,-0.01159,1e-05,1.61529]
[1776775559377,78.95,75862.27,30.9,-0.01168,1e-05,1.62565]
[1776775564413,78.96,75861.32,30.9,-0.01169,1e-05,1.62741]
[1776775569450,78.96,75861.53,30.9,-0.0117,1e-05,1.62812]
[1776775574485,78.97,75863.36,30.9,-0.01169,1e-05,1.62743]
[1776775578513,78.98,75878.07,30.9,-0.01159,1e-05,1.61564]
[1776775582149,78.98,75881.48,30.9,-0.01157,1e-05,1.61315]
[1776775582537,78.99,75893.25,30.9,-0.01149,1e-05,1.6036]
[1776775584890,78.98,75910.48,30.9,-0.01136,1e-05,1.58869]
[1776775590598,78.96,75905.94,30.9,-0.01137,1e-05,1.58967]
[1776775594628,78.94,75883.82,30.9,-0.0115,1e-05,1.60481]
[1776775599663,78.92,75887.73,30.9,-0.01146,1e-05,1.59937]
[1776775604698,78.9,75886.67,30.9,-0.01145,1e-05,1.59813]
[1776775606712,78.89,75905.01,30.9,-0.01131,1e-05,1.5819]
[1776775610740,78.88,75921.12,30.9,-0.01119,1e-05,1.56694]
[1776775615776,78.86,75916.17,30.9,-0.01121,1e-05,1.56923]
[1776775620813,78.84,75918.15,30.9,-0.01118,1e-05,1.56576]
[1776775625850,78.82,75910.37,30.9,-0.01122,1e-05,1.57039]
[1776775630886,78.8,75918.31,30.9,-0.01114,1e-05,1.56193]
[1776775635923,78.79,75916.03,30.9,-0.01115,1e-05,1.56203]
[1776775638947,78.78,75930.44,30.9,-0.01104,1e-05,1.54905]
[1776775643982,78.76,75930.93,30.9,-0.01102,1e-05,1.54701]
[1776775649018,78.74,75922.12,30.9,-0.01107,1e-05,1.55228]
[1776775655062,78.72,75922.38,30.9,-0.01103,1e-05,1.54823]
[1776775660106,78.71,75926.18,30.9,-0.011,1e-05,1.54379]
[1776775665138,78.69,75921.11,30.9,-0.01102,1e-05,1.54598]
[1776775670171,78.67,75930.81,30.9,-0.01094,1e-05,1.53638]
[1776775675208,78.65,75922.5,30.9,-0.01098,1e-05,1.54162]
[1776775680243,78.64,75931.42,30.9,-0.01091,1e-05,1.53273]
[1776775684271,78.63,75914.97,30.9,-0.01101,1e-05,1.54502]
[1776775688299,78.61,75929.8,30.9,-0.0109,1e-05,1.53157]
[1776775693334,78.6,75925.41,30.9,-0.01091,1e-05,1.53366]
[1776775698369,78.58,75904.88,30.9,-0.01104,1e-05,1.54901]
[1776775703403,78.57,75899.35,30.9,-0.01107,1e-05,1.55188]
[1776775703914,78.57,75899.35,30.9,-0.01107,1e-05,1.55188]
[1776775709446,78.55,75901.33,30.9,-0.01104,1e-05,1.54822]
[1776775711911,78.54,75886.84,30.9,-0.01112,1e-05,1.55773]
[1776775712406,78.54,75886.84,30.9,-0.01112,1e-05,1.55773]
[1776775712467,78.54,75864.68,30.9,-0.01127,1e-05,1.57587]
[1776775714470,78.53,75865.21,30.9,-0.01127,1e-05,1.57504]
[1776775719516,78.51,75860.64,30.9,-0.01128,1e-05,1.57659]
[1776775724551,78.49,75854.84,30.9,-0.01131,1e-05,1.57956]
[1776775729585,78.47,75851.6,30.9,-0.01131,1e-05,1.58039]
[1776775731511,78.47,75851.41,30.9,-0.01131,1e-05,1.58017]
[1776775732841,78.46,75840.85,30.9,-0.01138,1e-05,1.5883]
[1776775738651,78.44,75841.66,30.9,-0.01135,1e-05,1.58527]
[1776775743686,78.42,75835.68,30.9,-0.01138,1e-05,1.58843]
[1776775748722,78.4,75836.14,30.9,-0.01136,1e-05,1.58611]
[1776775753757,78.38,75852.16,30.9,-0.01123,1e-05,1.57078]
[1776775758792,78.37,75860.82,30.9,-0.01116,1e-05,1.56181]
[1776775764097,78.35,75859.0,30.9,-0.01116,1e-05,1.56199]
[1776775764103,78.35,75859.0,30.9,-0.01116,1e-05,1.56199]
[1776775764614,78.35,75859.0,30.9,-0.01116,1e-05,1.56199]
[1776775768863,78.33,75888.0,30.9,-0.01094,1e-05,1.53599]
[1776775773907,78.32,75866.06,30.9,-0.01107,1e-05,1.55087]
[1776775778943,78.3,75870.77,30.9,-0.01102,1e-05,1.54538]
[1776775783979,78.29,75877.42,30.9,-0.01097,1e-05,1.5384]
[1776775789014,78.27,75871.08,30.9,-0.011,1e-05,1.54218]
[1776775791028,78.27,75848.26,30.9,-0.01115,1e-05,1.56054]
[1776775795814,78.25,75852.11,30.9,-0.01111,1e-05,1.5557]
[1776775796060,78.25,75852.11,30.9,-0.01111,1e-05,1.5557]
[1776775796478,78.25,75852.11,30.9,-0.01111,1e-05,1.5557]
[1776775796513,78.25,75831.05,30.9,-0.01126,1e-05,1.573]
[1776775797072,78.25,75815.05,30.9,-0.01137,1e-05,1.5865]
[1776775800094,78.24,75800.96,30.9,-0.01146,1e-05,1.59734]
[1776775801494,78.24,75800.96,30.9,-0.01146,1e-05,1.59734]
[1776775801627,78.24,75800.96,30.9,-0.01146,1e-05,1.59734]
[1776775804218,78.22,75804.16,30.9,-0.01143,1e-05,1.59301]
[1776775805148,78.22,75800.42,30.9,-0.01145,1e-05,1.59619]
[1776775805444,78.22,75800.42,30.9,-0.01145,1e-05,1.59619]
[1776775805538,78.22,75821.09,30.9,-0.0113,1e-05,1.57788]
[1776775806357,78.22,75821.09,30.9,-0.0113,1e-05,1.57788]
[1776775807576,78.21,75822.17,30.9,-0.01129,1e-05,1.5766]
[1776775812432,78.19,75830.46,30.9,-0.01122,1e-05,1.56783]
[1776775814677,78.19,75828.45,30.9,-0.01122,1e-05,1.56882]
[1776775818713,78.17,75826.94,30.9,-0.01122,1e-05,1.56867]
[1776775820262,78.16,75842.5,30.9,-0.0111,1e-05,1.5546]
[1776775820989,78.16,75842.5,30.9,-0.0111,1e-05,1.5546]
[1776775821667,78.16,75842.5,30.9,-0.0111,1e-05,1.5546]
[1776775831345,78.13,75861.11,30.9,-0.01094,1e-05,1.53412]
[1776775836377,78.11,75856.93,30.9,-0.01095,1e-05,1.53583]
[1776775841412,78.1,75859.64,30.9,-0.01092,1e-05,1.53214]
[1776775844434,78.09,75877.17,30.9,-0.01079,1e-05,1.51719]
[1776775848461,78.08,75849.8,30.9,-0.01098,1e-05,1.53869]
[1776775852788,78.07,75867.66,30.9,-0.01084,1e-05,1.52287]
[1776775853502,78.07,75881.22,30.9,-0.01075,1e-05,1.51151]
[1776775858538,78.06,75884.25,30.9,-0.01072,1e-05,1.50784]
[1776775861559,78.05,75864.52,30.9,-0.01085,1e-05,1.52327]
[1776775866594,78.04,75875.93,30.9,-0.01076,1e-05,1.51267]
[1776775868696,78.04,75875.52,30.9,-0.01076,1e-05,1.51276]
[1776775868776,78.03,75871.65,30.9,-0.01078,1e-05,1.51568]
[1776775869979,78.03,75870.91,30.9,-0.01079,1e-05,1.51629]
[1776775870627,78.03,75869.85,30.9,-0.0108,1e-05,1.51716]
[1776775872641,78.03,75856.06,30.9,-0.01089,1e-05,1.52796]
[1776775877676,78.02,75856.07,30.9,-0.01088,1e-05,1.5266]
[1776775882712,78.0,75848.97,30.9,-0.01091,1e-05,1.5311]
[1776775884726,78.0,75866.02,30.9,-0.01079,1e-05,1.51653]
[1776775884900,78.0,75866.02,30.9,-0.01079,1e-05,1.51653]
[1776775885413,78.0,75866.02,30.9,-0.01079,1e-05,1.51653]
[1776775889934,77.98,75860.81,30.9,-0.01082,1e-05,1.51956]
[1776775895803,77.97,75851.74,30.9,-0.01085,1e-05,1.52366]
[1776775900838,77.96,75862.57,30.9,-0.01077,1e-05,1.5135]
[1776775900960,77.96,75862.57,30.9,-0.01077,1e-05,1.5135]
[1776775902694,77.95,75868.58,30.9,-0.01073,1e-05,1.50834]
[1776775907887,77.94,75864.36,30.9,-0.01074,1e-05,1.51038]
[1776775912922,77.93,75862.46,30.9,-0.01075,1e-05,1.51077]
[1776775917957,77.92,75862.68,30.9,-0.01074,1e-05,1.50943]
[1776775922123,77.91,75867.27,30.9,-0.0107,1e-05,1.505]
[1776775925007,77.9,75887.59,30.9,-0.01055,1e-05,1.48747]
[1776775930042,77.89,75887.61,30.9,-0.01055,1e-05,1.48651]
[1776775932468,77.89,75887.5,30.9,-0.01054,1e-05,1.48641]
[1776775938097,77.87,75882.72,30.9,-0.01057,1e-05,1.48892]
[1776775940023,77.87,75884.47,30.9,-0.01055,1e-05,1.48731]
[1776775946154,77.86,75891.68,30.9,-0.01049,1e-05,1.48021]
[1776775951190,77.85,75890.8,30.9,-0.01048,1e-05,1.47823]
[1776775956225,77.84,75894.02,30.9,-0.01045,1e-05,1.47475]
[1776775961260,77.83,75885.45,30.9,-0.0105,1e-05,1.48076]
[1776775966295,77.82,75885.34,30.9,-0.01049,1e-05,1.47992]
[1776775971520,77.81,75883.09,30.9,-0.0105,1e-05,1.48098]
[1776775976499,77.81,75873.52,30.9,-0.01056,1e-05,1.48777]
[1776775981153,77.79,75873.26,30.9,-0.01055,1e-05,1.48696]
[1776775987442,77.78,75886.23,30.9,-0.01046,1e-05,1.47524]
[1776775992477,77.77,75886.62,30.9,-0.01045,1e-05,1.47405]
[1776775997512,77.76,75891.6,30.9,-0.01041,1e-05,1.4692]
[1776776002548,77.76,75894.68,30.9,-0.01038,1e-05,1.46592]
[1776776007583,77.75,75908.19,30.9,-0.01028,1e-05,1.45439]
[1776776013625,77.74,75910.61,30.9,-0.01025,1e-05,1.44989]
[1776776018660,77.73,75924.74,30.9,-0.01015,1e-05,1.4381]
[1776776023695,77.73,75926.87,30.9,-0.01013,1e-05,1.4359]
[1776776027831,77.72,75939.94,30.9,-0.01005,1e-05,1.42535]
[1776776033453,77.72,75946.51,30.9,-0.01,1e-05,1.41976]
[1776776038802,77.72,75947.14,30.9,-0.00999,1e-05,1.41882]
[1776776043837,77.71,75950.37,30.9,-0.00997,1e-05,1.41593]
[1776776048872,77.71,75942.49,30.9,-0.01002,1e-05,1.4217]
[1776776049207,77.71,75942.49,30.9,-0.01002,1e-05,1.4217]
[1776776054913,77.7,75935.3,30.9,-0.01006,1e-05,1.42679]
[1776776060037,77.7,75933.39,30.9,-0.01007,1e-05,1.42784]
[1776776060384,77.7,75933.39,30.9,-0.01007,1e-05,1.42784]
[1776776060961,77.7,75946.7,30.9,-0.00998,1e-05,1.41736]
[1776776063981,77.69,75928.53,30.9,-0.0101,1e-05,1.43133]
[1776776065033,77.69,75928.53,30.9,-0.0101,1e-05,1.43133]
[1776776064988,77.69,75942.49,30.9,-0.01,1e-05,1.42032]
[1776776065328,77.69,75942.49,30.9,-0.01,1e-05,1.42032]
[1776776071030,77.69,75948.34,30.9,-0.00995,1e-05,1.41366]
[1776776076065,77.69,75951.1,30.9,-0.00993,1e-05,1.4112]
[1776776081100,77.68,75952.42,30.9,-0.00992,1e-05,1.4099]
[1776776086135,77.68,75955.69,30.9,-0.0099,1e-05,1.4071]
[1776776091171,77.68,75956.77,30.9,-0.00989,1e-05,1.40602]
[1776776094193,77.68,75971.35,30.9,-0.0098,1e-05,1.39463]
[1776776100237,77.67,75976.08,30.9,-0.00976,1e-05,1.39086]
[1776776105272,77.67,75978.01,30.9,-0.00975,1e-05,1.38928]
[1776776110307,77.67,75993.56,30.9,-0.00965,1e-05,1.37736]
[1776776114335,77.67,76007.55,30.9,-0.00957,1e-05,1.36681]
[1776776119370,77.68,76001.56,30.9,-0.00961,1e-05,1.37145]
[1776776124405,77.68,76010.05,30.9,-0.00955,1e-05,1.36511]
[1776776129440,77.68,76012.75,30.9,-0.00954,1e-05,1.36321]
[1776776134475,77.68,76020.86,30.9,-0.00948,1e-05,1.35561]
[1776776139510,77.68,76022.59,30.9,-0.00947,1e-05,1.35452]
[1776776144546,77.68,76024.68,30.9,-0.00946,1e-05,1.35318]
[1776776149581,77.69,76020.84,30.9,-0.00948,1e-05,1.35627]
[1776776154616,77.69,76017.44,30.9,-0.00951,1e-05,1.35902]
[1776776159651,77.69,76017.3,30.9,-0.00951,1e-05,1.3593]
[1776776164686,77.69,76019.87,30.9,-0.00949,1e-05,1.35755]
[1776776169721,77.69,76023.86,30.9,-0.00947,1e-05,1.35476]
[1776776174756,77.7,76024.76,30.9,-0.00947,1e-05,1.35429]
[1776776179791,77.7,76032.56,30.9,-0.00942,1e-05,1.34869]
[1776776184831,77.7,76032.31,30.9,-0.00942,1e-05,1.34914]
[1776776185438,77.7,76032.31,30.9,-0.00942,1e-05,1.34914]
[1776776185690,77.7,76032.31,30.9,-0.00942,1e-05,1.34914]
[1776776194900,77.71,76033.98,30.9,-0.00941,1e-05,1.34677]
[1776776198929,77.71,76016.57,30.9,-0.00952,1e-05,1.36002]
[1776776200461,77.71,76010.65,30.9,-0.00955,1e-05,1.36451]
[1776776201736,77.71,76006.96,30.9,-0.00958,1e-05,1.36732]
[1776776206985,77.71,76001.54,30.9,-0.00961,1e-05,1.3715]
[1776776212021,77.71,76006.19,30.9,-0.00958,1e-05,1.36804]
[1776776217057,77.71,75994.73,30.9,-0.00965,1e-05,1.37682]
[1776776222092,77.71,75993.56,30.9,-0.00966,1e-05,1.37771]
[1776776227127,77.71,75987.49,30.9,-0.0097,1e-05,1.38232]
[1776776231156,77.71,76001.0,30.9,-0.00961,1e-05,1.37206]
[1776776236191,77.71,76005.63,30.9,-0.00959,1e-05,1.36865]
[1776776241226,77.71,76012.23,30.9,-0.00955,1e-05,1.36377]
[1776776246925,77.72,76011.14,30.9,-0.00955,1e-05,1.3647]
[1776776252303,77.72,76007.79,30.9,-0.00956,1e-05,1.36571]
[1776776257338,77.72,76005.25,30.9,-0.00958,1e-05,1.36774]
[1776776262373,77.72,75995.72,30.9,-0.00964,1e-05,1.37505]
[1776776267411,77.72,75988.79,30.9,-0.00968,1e-05,1.38035]
[1776776272447,77.72,75995.86,30.9,-0.00964,1e-05,1.37498]
[1776776277481,77.72,75994.75,30.9,-0.00965,1e-05,1.37588]
[1776776282517,77.72,75991.99,30.9,-0.00967,1e-05,1.37799]
[1776776287552,77.72,75989.71,30.9,-0.00968,1e-05,1.37974]
[1776776292586,77.72,75993.69,30.9,-0.00965,1e-05,1.37671]
[1776776297622,77.72,76009.31,30.9,-0.00956,1e-05,1.36494]
[1776776302658,77.72,76011.28,30.9,-0.00955,1e-05,1.3636]
[1776776307693,77.72,76013.25,30.9,-0.00954,1e-05,1.36226]
[1776776312728,77.73,76015.06,30.9,-0.00952,1e-05,1.35939]
[1776776317762,77.73,76020.36,30.9,-0.00948,1e-05,1.3556]
[1776776322798,77.73,76024.36,30.9,-0.00946,1e-05,1.35283]
[1776776325128,77.73,76023.63,30.9,-0.00947,1e-05,1.35343]
[1776776330854,77.74,76027.49,30.9,-0.00945,1e-05,1.35089]
[1776776335889,77.74,76027.67,30.9,-0.00945,1e-05,1.35101]
[1776776342937,77.74,76027.67,30.9,-0.00945,1e-05,1.35137]
[1776776343947,77.74,76044.9,30.9,-0.00934,1e-05,1.33858]
[1776776345158,77.74,76060.57,30.9,-0.00925,1e-05,1.32706]
[1776776351000,77.75,76057.63,30.9,-0.00927,1e-05,1.3298]
[1776776356037,77.75,76066.25,30.9,-0.00922,1e-05,1.32392]
[1776776361072,77.76,76068.17,30.9,-0.00922,1e-05,1.32301]
[1776776361886,77.76,76068.17,30.9,-0.00922,1e-05,1.32301]
[1776776365361,77.76,76078.53,30.9,-0.00916,1e-05,1.31575]
[1776776365452,77.76,76077.57,30.9,-0.00916,1e-05,1.31657]
[1776776371146,77.77,76069.71,30.9,-0.00921,1e-05,1.32135]
[1776776374167,77.78,76056.15,30.9,-0.00929,1e-05,1.33163]
[1776776377188,77.78,76041.49,30.9,-0.00938,1e-05,1.34274]
[1776776383230,77.78,76041.71,30.9,-0.00938,1e-05,1.34298]
[1776776388266,77.79,76037.94,30.9,-0.00941,1e-05,1.34611]
[1776776393301,77.79,76038.9,30.9,-0.0094,1e-05,1.3457]
[1776776398336,77.79,76040.55,30.9,-0.0094,1e-05,1.34478]
[1776776401357,77.79,76060.38,30.9,-0.00928,1e-05,1.33027]
[1776776402232,77.79,76060.38,30.9,-0.00928,1e-05,1.33027]
[1776776406679,77.8,76049.08,30.9,-0.00935,1e-05,1.33907]
[1776776407402,77.8,76062.73,30.9,-0.00927,1e-05,1.32906]
[1776776407561,77.8,76062.73,30.9,-0.00927,1e-05,1.32906]
[1776776408409,77.8,76063.4,30.9,-0.00926,1e-05,1.32856]
[1776776408452,77.8,76063.4,30.9,-0.00926,1e-05,1.32856]
[1776776413960,77.83,76064.19,30.9,-0.00928,1e-05,1.33075]
[1776776419490,77.87,76057.4,30.9,-0.00935,1e-05,1.33911]
[1776776424525,77.9,76069.78,30.9,-0.0093,1e-05,1.33273]
[1776776429317,77.91,76070.21,30.9,-0.00931,1e-05,1.33408]
[1776776429413,77.93,76069.3,30.9,-0.00932,1e-05,1.33586]
[1776776430213,77.93,76069.3,30.9,-0.00932,1e-05,1.33586]
[1776776435605,77.93,76064.39,30.9,-0.00935,1e-05,1.33862]
[1776776436499,77.93,76064.39,30.9,-0.00935,1e-05,1.33862]
[1776776441647,77.94,76051.75,30.9,-0.00943,1e-05,1.34852]
[1776776446682,77.94,76069.22,30.9,-0.00932,1e-05,1.3359]
[1776776451718,77.95,76075.38,30.9,-0.00929,1e-05,1.33179]
[1776776456753,77.95,76079.92,30.9,-0.00927,1e-05,1.32889]
[1776776461002,77.96,76083.08,30.9,-0.00925,1e-05,1.32686]
[1776776466823,77.96,76089.22,30.9,-0.00922,1e-05,1.32307]
[1776776471858,77.97,76091.75,30.9,-0.00921,1e-05,1.32172]
[1776776476893,77.98,76104.08,30.9,-0.00914,1e-05,1.31326]
[1776776481928,77.98,76085.81,30.9,-0.00925,1e-05,1.32717]
[1776776485716,77.98,76088.32,30.9,-0.00924,1e-05,1.3256]
[1776776486099,77.98,76088.32,30.9,-0.00924,1e-05,1.3256]
[1776776491998,77.99,76087.81,30.9,-0.00924,1e-05,1.32498]
[1776776497033,78.0,76079.02,30.9,-0.00929,1e-05,1.33188]
[1776776502068,78.0,76066.26,30.9,-0.00937,1e-05,1.3417]
[1776776507102,78.0,76067.22,30.9,-0.00937,1e-05,1.34131]
[1776776512138,78.01,76066.04,30.9,-0.00938,1e-05,1.34252]
[1776776517173,78.01,76076.89,30.9,-0.00932,1e-05,1.33486]
[1776776522208,78.02,76086.85,30.9,-0.00926,1e-05,1.32794]
[1776776527243,78.02,76087.59,30.9,-0.00926,1e-05,1.32784]
[1776776532525,78.02,76091.09,30.9,-0.00924,1e-05,1.32564]
[1776776538320,78.03,76095.49,30.9,-0.00922,1e-05,1.3231]
[1776776543355,78.04,76094.49,30.9,-0.00923,1e-05,1.32431]
[1776776548390,78.04,76090.47,30.9,-0.00926,1e-05,1.32772]
[1776776553425,78.05,76089.06,30.9,-0.00926,1e-05,1.32754]
[1776776558460,78.05,76085.25,30.9,-0.00928,1e-05,1.33077]
[1776776563496,78.06,76075.78,30.9,-0.00935,1e-05,1.33817]
[1776776568530,78.06,76070.04,30.9,-0.00938,1e-05,1.34275]
[1776776573565,78.06,76066.98,30.9,-0.0094,1e-05,1.34532]
[1776776577180,78.06,76059.71,30.9,-0.00945,1e-05,1.35089]
[1776776584642,78.07,76059.56,30.9,-0.00945,1e-05,1.35139]
[1776776589677,78.07,76059.02,30.9,-0.00946,1e-05,1.35205]
[1776776594793,78.07,76058.91,30.9,-0.00946,1e-05,1.35218]
[1776776594805,78.07,76058.91,30.9,-0.00946,1e-05,1.35218]
[1776776596189,78.07,76058.88,30.9,-0.00946,1e-05,1.35245]
[1776776600989,78.08,76061.46,30.9,-0.00945,1e-05,1.35073]
[1776776606797,78.08,76062.3,30.9,-0.00945,1e-05,1.35051]
[1776776608811,78.08,76077.77,30.9,-0.00935,1e-05,1.33916]
[1776776613845,78.09,76077.52,30.9,-0.00935,1e-05,1.33803]
[1776776618885,78.09,76077.86,30.9,-0.00935,1e-05,1.33814]
[1776776623920,78.09,76077.63,30.9,-0.00935,1e-05,1.33865]
[1776776628955,78.1,76075.24,30.9,-0.00937,1e-05,1.34072]
[1776776633990,78.1,76072.81,30.9,-0.00938,1e-05,1.34283]
[1776776634711,78.1,76072.81,30.9,-0.00938,1e-05,1.34283]
[1776776640032,78.1,76066.79,30.9,-0.00942,1e-05,1.34762]
[1776776645067,78.11,76061.2,30.9,-0.00946,1e-05,1.35202]
[1776776650103,78.11,76054.1,30.9,-0.00951,1e-05,1.35752]
[1776776652136,78.11,76039.17,30.9,-0.0096,1e-05,1.36878]
[1776776658178,78.11,76032.33,30.9,-0.00964,1e-05,1.37398]
[1776776660197,78.11,76017.94,30.9,-0.00973,1e-05,1.38488]
[1776776665461,78.11,76015.79,30.9,-0.00974,1e-05,1.38644]
[1776776665466,78.11,76015.79,30.9,-0.00974,1e-05,1.38644]
[1776776665513,78.11,76015.79,30.9,-0.00974,1e-05,1.38644]
[1776776665678,78.11,76015.79,30.9,-0.00974,1e-05,1.38644]
[1776776665724,78.11,76015.79,30.9,-0.00974,1e-05,1.38644]
[1776776668677,78.11,76009.89,30.9,-0.00978,1e-05,1.39087]
[1776776668686,78.11,76009.89,30.9,-0.00978,1e-05,1.39087]
[1776776673288,78.11,75986.42,30.9,-0.00991,1e-05,1.40687]
[1776776676309,78.1,75970.48,30.9,-0.01001,1e-05,1.419]
[1776776681215,78.1,75973.83,30.9,-0.00999,1e-05,1.4161]
[1776776685372,78.1,75959.27,30.9,-0.01008,1e-05,1.42703]
[1776776690407,78.09,75950.66,30.9,-0.01013,1e-05,1.43326]
[1776776695080,78.09,75943.85,30.9,-0.01017,1e-05,1.43817]
[1776776700477,78.09,75946.4,30.9,-0.01016,1e-05,1.43628]
[1776776704500,78.09,75936.43,30.9,-0.01022,1e-05,1.44411]
[1776776704583,78.09,75936.43,30.9,-0.01022,1e-05,1.44411]
[1776776709888,78.09,75929.75,30.9,-0.01027,1e-05,1.44938]
[1776776709890,78.09,75929.75,30.9,-0.01027,1e-05,1.44938]
[1776776710400,78.09,75929.75,30.9,-0.01027,1e-05,1.44938]
[1776776711559,78.09,75946.8,30.9,-0.01016,1e-05,1.43596]
[1776776716593,78.09,75940.3,30.9,-0.0102,1e-05,1.4415]
[1776776723644,78.09,75949.67,30.9,-0.01014,1e-05,1.43437]
[1776776726665,78.09,75950.81,30.9,-0.01013,1e-05,1.43348]
[1776776731703,78.09,75947.36,30.9,-0.01015,1e-05,1.43443]
[1776776736739,78.09,75954.87,30.9,-0.0101,1e-05,1.42856]
[1776776741265,78.09,75955.3,30.9,-0.01009,1e-05,1.42823]
[1776776744797,78.09,75979.55,30.9,-0.00994,1e-05,1.40911]
[1776776749831,78.09,75977.98,30.9,-0.00994,1e-05,1.40999]
[1776776752656,78.09,75975.65,30.9,-0.00996,1e-05,1.41172]
[1776776752865,78.09,75994.24,30.9,-0.00984,1e-05,1.39728]
[1776776757888,78.08,76000.74,30.9,-0.00979,1e-05,1.3921]
[1776776762946,78.08,76001.19,30.9,-0.00979,1e-05,1.39159]
[1776776769978,78.08,76008.31,30.9,-0.00974,1e-05,1.38602]
[1776776775013,78.08,76011.28,30.9,-0.00973,1e-05,1.38365]
[1776776780048,78.08,76011.45,30.9,-0.00972,1e-05,1.38344]
[1776776785085,78.08,76027.86,30.9,-0.00962,1e-05,1.37096]
[1776776790125,78.08,76026.82,30.9,-0.00963,1e-05,1.37177]
[1776776795160,78.08,76027.85,30.9,-0.00961,1e-05,1.36934]
[1776776800195,78.08,76029.96,30.9,-0.0096,1e-05,1.36779]
[1776776805230,78.08,76040.38,30.9,-0.00953,1e-05,1.36003]
[1776776809258,78.08,76024.25,30.9,-0.00963,1e-05,1.37225]
[1776776810267,78.08,76024.25,30.9,-0.00963,1e-05,1.37225]
[1776776811287,78.08,76000.02,30.9,-0.00979,1e-05,1.39065]
[1776776811951,78.08,76000.02,30.9,-0.00979,1e-05,1.39065]
[1776776811975,78.08,76000.02,30.9,-0.00979,1e-05,1.39065]
[1776776811977,78.08,76000.02,30.9,-0.00979,1e-05,1.39065]
[1776776813975,78.08,75996.78,30.9,-0.00981,1e-05,1.39305]
[1776776819344,78.08,75997.66,30.9,-0.0098,1e-05,1.3922]
[1776776824378,78.08,76006.77,30.9,-0.00974,1e-05,1.38514]
[1776776824951,78.08,76006.77,30.9,-0.00974,1e-05,1.38514]
[1776776831427,78.07,76001.78,30.9,-0.00977,1e-05,1.38877]
[1776776836462,78.07,76003.7,30.9,-0.00976,1e-05,1.38719]
[1776776836966,78.07,76003.7,30.9,-0.00976,1e-05,1.38719]
[1776776842504,78.07,76007.58,30.9,-0.00973,1e-05,1.38412]
[1776776847538,78.07,76007.71,30.9,-0.00973,1e-05,1.38395]
[1776776852576,78.07,76011.19,30.9,-0.0097,1e-05,1.37954]
[1776776857611,78.07,76020.2,30.9,-0.00964,1e-05,1.37271]
[1776776862646,78.07,76019.15,30.9,-0.00965,1e-05,1.37352]
[1776776867681,78.07,76011.0,30.9,-0.0097,1e-05,1.37965]
[1776776871301,78.07,76022.45,30.9,-0.00963,1e-05,1.37096]
[1776776871572,78.07,76022.45,30.9,-0.00963,1e-05,1.37096]
[1776776872822,78.07,76029.72,30.9,-0.00958,1e-05,1.36548]
[1776776874890,78.07,76038.61,30.9,-0.00953,1e-05,1.35885]
[1776776876552,78.07,76039.78,30.9,-0.00952,1e-05,1.35803]
[1776776878936,78.07,76041.77,30.9,-0.00951,1e-05,1.35661]
[1776776881026,78.07,76039.49,30.9,-0.00952,1e-05,1.35841]
[1776776882217,78.07,76038.3,30.9,-0.00953,1e-05,1.35933]
[1776776884265,78.07,76030.03,30.9,-0.00958,1e-05,1.36559]
[1776776885152,78.07,76024.13,30.9,-0.00962,1e-05,1.37006]
[1776776887238,78.07,76018.73,30.9,-0.00965,1e-05,1.37415]
[1776776888368,78.07,76018.93,30.9,-0.00965,1e-05,1.374]
[1776776891371,78.07,76031.12,30.9,-0.00958,1e-05,1.36483]
[1776776893380,78.08,76036.57,30.9,-0.00954,1e-05,1.36078]
[1776776894678,78.08,76035.04,30.9,-0.00955,1e-05,1.36196]
[1776776897483,78.08,76034.98,30.9,-0.00955,1e-05,1.36208]
[1776776899556,78.08,76031.5,30.9,-0.00957,1e-05,1.36473]
[1776776904940,78.08,76021.19,30.9,-0.00964,1e-05,1.37257]
[1776776909974,78.08,76026.82,30.9,-0.0096,1e-05,1.36835]
[1776776915010,78.08,76034.59,30.9,-0.00955,1e-05,1.36094]
[1776776920045,78.08,76038.85,30.9,-0.00952,1e-05,1.35787]
[1776776925081,78.08,76035.91,30.9,-0.00954,1e-05,1.36021]
[1776776930117,78.08,76026.71,30.9,-0.0096,1e-05,1.3672]
[1776776935154,78.08,76029.65,30.9,-0.00958,1e-05,1.36507]
[1776776940192,78.08,76031.79,30.9,-0.00957,1e-05,1.36353]
[1776776943837,78.08,76039.64,30.9,-0.00952,1e-05,1.35768]
[1776776947243,78.09,76055.6,30.9,-0.00942,1e-05,1.34593]
[1776776952278,78.09,76053.38,30.9,-0.00944,1e-05,1.34785]
[1776776957313,78.09,76051.55,30.9,-0.00945,1e-05,1.34948]
[1776776962348,78.09,76048.03,30.9,-0.00948,1e-05,1.35234]
[1776776967383,78.1,76053.04,30.9,-0.00945,1e-05,1.3488]
[1776776972418,78.1,76062.01,30.9,-0.00938,1e-05,1.34066]
[1776776977453,78.1,76067.61,30.9,-0.00935,1e-05,1.3369]
[1776776982489,78.11,76069.35,30.9,-0.00934,1e-05,1.33599]
[1776776984503,78.11,76055.39,30.9,-0.00943,1e-05,1.34646]
[1776776989538,78.11,76049.81,30.9,-0.00947,1e-05,1.35087]
[1776776994573,78.11,76038.57,30.9,-0.00954,1e-05,1.35947]
[1776776999608,78.11,76026.25,30.9,-0.00961,1e-05,1.36882]
[1776777004643,78.12,76037.6,30.9,-0.00954,1e-05,1.36037]
[1776777009899,78.12,76034.05,30.9,-0.00957,1e-05,1.36313]
[1776777009901,78.12,76034.05,30.9,-0.00957,1e-05,1.36313]
[1776777009959,78.12,76034.05,30.9,-0.00957,1e-05,1.36313]
[1776777010415,78.12,76032.77,30.9,-0.00957,1e-05,1.36411]
[1776777010916,78.12,76032.77,30.9,-0.00957,1e-05,1.36411]
[1776777020755,78.12,76023.07,30.9,-0.00963,1e-05,1.37151]
[1776777025790,78.12,76024.97,30.9,-0.00962,1e-05,1.37012]
[1776777029551,78.12,76023.79,30.9,-0.00963,1e-05,1.37104]
[1776777034853,78.12,76020.65,30.9,-0.00964,1e-05,1.37175]
[1776777040895,78.12,76018.6,30.9,-0.00965,1e-05,1.37334]
[1776777045930,78.12,76019.0,30.9,-0.00965,1e-05,1.37308]
[1776777050984,78.12,76006.05,30.9,-0.00973,1e-05,1.38293]
[1776777056019,78.12,75994.23,30.9,-0.0098,1e-05,1.39183]
[1776777061054,78.12,75997.52,30.9,-0.00978,1e-05,1.3892]
[1776777066089,78.12,75998.81,30.9,-0.00977,1e-05,1.3881]
[1776777071124,78.11,75998.88,30.9,-0.00977,1e-05,1.38794]
[1776777075153,78.11,76017.89,30.9,-0.00965,1e-05,1.37344]
[1776777076850,78.11,76021.68,30.9,-0.00963,1e-05,1.37058]
[1776777082204,78.12,76041.56,30.9,-0.00951,1e-05,1.35579]
[1776777089253,78.12,76042.77,30.9,-0.0095,1e-05,1.3551]
[1776777091252,78.12,76042.77,30.9,-0.0095,1e-05,1.3551]
[1776777096303,78.12,76046.0,30.9,-0.00947,1e-05,1.35125]
[1776777101338,78.12,76050.61,30.9,-0.00945,1e-05,1.348]
[1776777106373,78.12,76038.51,30.9,-0.00952,1e-05,1.35723]
[1776777111408,78.13,76040.03,30.9,-0.00951,1e-05,1.3562]
[1776777116443,78.13,76044.57,30.9,-0.00949,1e-05,1.35293]
[1776777121478,78.13,76036.86,30.9,-0.00954,1e-05,1.35884]
[1776777126513,78.13,76033.21,30.9,-0.00956,1e-05,1.36167]
[1776777128397,78.13,76033.25,30.9,-0.00956,1e-05,1.36165]
[1776777133565,78.13,76020.88,30.9,-0.00963,1e-05,1.37096]
[1776777138600,78.13,76021.72,30.9,-0.00963,1e-05,1.37031]
[1776777144642,78.13,76027.96,30.9,-0.00959,1e-05,1.36561]
[1776777149677,78.13,76029.34,30.9,-0.00958,1e-05,1.3646]
[1776777154713,78.13,76029.03,30.9,-0.00957,1e-05,1.36319]
[1776777158197,78.13,76029.11,30.9,-0.00957,1e-05,1.36315]
[1776777163777,78.13,76032.27,30.9,-0.00955,1e-05,1.36084]
[1776777168812,78.13,76033.12,30.9,-0.00955,1e-05,1.36029]
[1776777175861,78.13,76033.88,30.9,-0.00955,1e-05,1.35982]
[1776777180898,78.13,76036.64,30.9,-0.00953,1e-05,1.35783]
[1776777185933,78.14,76036.58,30.9,-0.00953,1e-05,1.35796]
[1776777190968,78.14,76033.56,30.9,-0.00955,1e-05,1.36031]
[1776777196005,78.14,76035.21,30.9,-0.00954,1e-05,1.35914]
[1776777201038,78.14,76033.99,30.9,-0.00955,1e-05,1.36013]
[1776777204059,78.14,76019.42,30.9,-0.00964,1e-05,1.37111]
[1776777209094,78.14,76019.01,30.9,-0.00964,1e-05,1.37139]
[1776777214129,78.14,76019.36,30.9,-0.00963,1e-05,1.36941]
[1776777219164,78.14,76017.46,30.9,-0.00964,1e-05,1.37081]
[1776777221255,78.14,76029.48,30.9,-0.00956,1e-05,1.36176]
[1776777228227,78.14,76041.42,30.9,-0.00949,1e-05,1.35301]
[1776777229293,78.14,76041.42,30.9,-0.00949,1e-05,1.35301]
[1776777235276,78.14,76040.59,30.9,-0.0095,1e-05,1.35381]
[1776777240310,78.14,76039.83,30.9,-0.0095,1e-05,1.35448]
[1776777245346,78.14,76048.24,30.9,-0.00945,1e-05,1.34834]
[1776777250381,78.15,76048.84,30.9,-0.00945,1e-05,1.34806]
[1776777255416,78.15,76047.9,30.9,-0.00946,1e-05,1.3489]
[1776777260450,78.15,76044.46,30.9,-0.00948,1e-05,1.35161]
[1776777265486,78.15,76045.58,30.9,-0.00947,1e-05,1.35088]
[1776777270521,78.15,76045.11,30.9,-0.00948,1e-05,1.35135]
[1776777273224,78.15,76044.21,30.9,-0.00947,1e-05,1.35037]
[1776777275556,78.15,76030.71,30.9,-0.00956,1e-05,1.36056]
[1776777280591,78.15,76030.89,30.9,-0.00956,1e-05,1.36046]
[1776777285626,78.15,76028.62,30.9,-0.00957,1e-05,1.3622]
[1776777290661,78.15,76025.65,30.9,-0.00959,1e-05,1.36446]
[1776777293593,78.15,76022.15,30.9,-0.00961,1e-05,1.36711]
[1776777298717,78.15,76020.56,30.9,-0.00962,1e-05,1.36831]
[1776777303752,78.15,76021.07,30.9,-0.00962,1e-05,1.36792]
[1776777308787,78.15,76020.36,30.9,-0.00962,1e-05,1.36848]
[1776777309984,78.15,76020.36,30.9,-0.00962,1e-05,1.36848]
[1776777310506,78.15,76022.73,30.9,-0.00961,1e-05,1.3667]
[1776777310927,78.15,76022.73,30.9,-0.00961,1e-05,1.3667]
[1776777311000,78.15,76022.73,30.9,-0.00961,1e-05,1.3667]
[1776777315934,78.15,76003.55,30.9,-0.00973,1e-05,1.38122]
[1776777321879,78.15,75999.98,30.9,-0.00975,1e-05,1.38378]
[1776777326913,78.15,76002.66,30.9,-0.00973,1e-05,1.38163]
[1776777331956,78.15,76010.74,30.9,-0.00967,1e-05,1.37371]
[1776777336992,78.15,76020.18,30.9,-0.00961,1e-05,1.3666]
[1776777342116,78.15,76014.34,30.9,-0.00964,1e-05,1.37102]
[1776777348072,78.15,76019.38,30.9,-0.00961,1e-05,1.36722]
[1776777353107,78.15,76029.4,30.9,-0.00955,1e-05,1.35976]
[1776777353780,78.15,76029.4,30.9,-0.00955,1e-05,1.35976]
[1776777356515,78.15,76030.48,30.9,-0.00955,1e-05,1.35899]
[1776777366198,78.15,76049.11,30.9,-0.00943,1e-05,1.34538]
[1776777371233,78.16,76041.53,30.9,-0.00948,1e-05,1.35125]
[1776777376268,78.16,76044.26,30.9,-0.00947,1e-05,1.34937]
[1776777382310,78.16,76049.85,30.9,-0.00943,1e-05,1.34545]
[1776777387346,78.16,76044.87,30.9,-0.00947,1e-05,1.34934]
[1776777392383,78.17,76044.52,30.9,-0.00946,1e-05,1.34809]
[1776777397424,78.17,76052.11,30.9,-0.00941,1e-05,1.34264]
[1776777402460,78.17,76048.56,30.9,-0.00944,1e-05,1.34548]
[1776777407496,78.17,76055.24,30.9,-0.0094,1e-05,1.34071]
[1776777412532,78.17,76054.29,30.9,-0.00941,1e-05,1.34165]
[1776777417567,78.18,76049.04,30.9,-0.00944,1e-05,1.34578]
[1776777422603,78.18,76046.09,30.9,-0.00946,1e-05,1.34814]
[1776777427638,78.18,76047.76,30.9,-0.00945,1e-05,1.34708]
[1776777433680,78.18,76042.62,30.9,-0.00948,1e-05,1.35111]
[1776777440265,78.18,76036.72,30.9,-0.00952,1e-05,1.35562]
[1776777445766,78.19,76040.37,30.9,-0.0095,1e-05,1.35306]
[1776777450800,78.19,76044.99,30.9,-0.00947,1e-05,1.34976]
[1776777455836,78.19,76049.87,30.9,-0.00943,1e-05,1.34466]
[1776777460873,78.19,76054.72,30.9,-0.0094,1e-05,1.34127]
[1776777462293,78.19,76054.72,30.9,-0.0094,1e-05,1.34127]
[1776777467922,78.19,76050.07,30.9,-0.00944,1e-05,1.34501]
[1776777472957,78.2,76053.63,30.9,-0.00942,1e-05,1.34258]
[1776777476921,78.2,76057.99,30.9,-0.00939,1e-05,1.33949]
[1776777481264,78.2,76075.28,30.9,-0.00929,1e-05,1.32698]
[1776777487488,78.21,76077.74,30.9,-0.00928,1e-05,1.32566]
[1776777493097,78.21,76084.56,30.9,-0.00924,1e-05,1.32123]
[1776777494887,78.21,76085.23,30.9,-0.00924,1e-05,1.32083]
[1776777496308,78.21,76083.54,30.9,-0.00925,1e-05,1.32216]
[1776777496361,78.21,76083.54,30.9,-0.00925,1e-05,1.32216]
[1776777502160,78.22,76085.48,30.9,-0.00924,1e-05,1.32133]
[1776777507195,78.23,76094.64,30.9,-0.00919,1e-05,1.31511]
[1776777509570,78.23,76094.6,30.9,-0.00919,1e-05,1.31524]
[1776777515251,78.23,76094.0,30.9,-0.00919,1e-05,1.31474]
[1776777515881,78.23,76094.0,30.9,-0.00919,1e-05,1.31474]
[1776777521293,78.24,76098.28,30.9,-0.00917,1e-05,1.31224]
[1776777527286,78.25,76093.2,30.9,-0.0092,1e-05,1.31635]
[1776777533378,78.25,76092.63,30.9,-0.00921,1e-05,1.31753]
[1776777538414,78.26,76095.8,30.9,-0.0092,1e-05,1.31569]
[1776777542891,78.26,76099.48,30.9,-0.00918,1e-05,1.31341]
[1776777548483,78.27,76099.92,30.9,-0.00918,1e-05,1.31369]
[1776777553518,78.28,76095.31,30.9,-0.00921,1e-05,1.31752]
[1776777558554,78.28,76092.85,30.9,-0.00923,1e-05,1.31976]
[1776777563590,78.29,76094.43,30.9,-0.00922,1e-05,1.31905]
[1776777568625,78.29,76093.77,30.9,-0.00923,1e-05,1.31997]
[1776777573662,78.3,76092.35,30.9,-0.00923,1e-05,1.31979]
[1776777578697,78.3,76092.89,30.9,-0.00923,1e-05,1.31984]
[1776777583730,78.3,76086.88,30.9,-0.00927,1e-05,1.32466]
[1776777588767,78.31,76078.35,30.9,-0.00933,1e-05,1.33131]
[1776777593802,78.31,76080.81,30.9,-0.00931,1e-05,1.32983]
[1776777598837,78.32,76079.94,30.9,-0.00932,1e-05,1.33082]
[1776777600851,78.32,76061.5,30.9,-0.00943,1e-05,1.34458]
[1776777605886,78.32,76056.82,30.9,-0.00946,1e-05,1.34827]
[1776777610571,78.32,76056.62,30.9,-0.00947,1e-05,1.34853]
[1776777610617,78.32,76056.62,30.9,-0.00947,1e-05,1.34853]
[1776777611022,78.32,76056.33,30.9,-0.00947,1e-05,1.34882]
[1776777611118,78.32,76056.33,30.9,-0.00947,1e-05,1.34882]
[1776777616965,78.32,76063.02,30.9,-0.00943,1e-05,1.34406]
[1776777620996,78.33,76077.75,30.9,-0.00934,1e-05,1.33335]
[1776777626043,78.33,76081.38,30.9,-0.00932,1e-05,1.33105]
[1776777629068,78.33,76057.13,30.9,-0.00947,1e-05,1.34916]
[1776777634103,78.33,76064.96,30.9,-0.00941,1e-05,1.34187]
[1776777639140,78.34,76059.76,30.9,-0.00945,1e-05,1.34593]
[1776777644176,78.34,76054.09,30.9,-0.00948,1e-05,1.3503]
[1776777649212,78.34,76056.71,30.9,-0.00947,1e-05,1.3485]
[1776777654247,78.34,76060.83,30.9,-0.00944,1e-05,1.34563]
[1776777659282,78.34,76056.62,30.9,-0.00947,1e-05,1.34894]
[1776777661656,78.34,76057.45,30.9,-0.00947,1e-05,1.34835]
[1776777663196,78.34,76067.7,30.9,-0.0094,1e-05,1.34078]
[1776777665310,78.35,76070.26,30.9,-0.00939,1e-05,1.33903]
[1776777670359,78.35,76078.94,30.9,-0.00934,1e-05,1.33295]
[1776777675394,78.35,76079.12,30.9,-0.00934,1e-05,1.3331]
[1776777680430,78.36,76082.45,30.9,-0.00932,1e-05,1.33093]
[1776777685467,78.36,76074.9,30.9,-0.00937,1e-05,1.33676]
[1776777690501,78.36,76078.09,30.9,-0.00935,1e-05,1.33468]
[1776777695537,78.36,76082.04,30.9,-0.00932,1e-05,1.3304]
[1776777700572,78.37,76079.51,30.9,-0.00934,1e-05,1.33256]
[1776777705607,78.37,76074.11,30.9,-0.00937,1e-05,1.33679]
[1776777710641,78.37,76072.97,30.9,-0.00938,1e-05,1.33789]
[1776777715679,78.38,76070.71,30.9,-0.0094,1e-05,1.33981]
[1776777720715,78.38,76069.61,30.9,-0.00941,1e-05,1.34086]
[1776777725750,78.38,76064.34,30.9,-0.00944,1e-05,1.34497]
[1776777730787,78.38,76062.96,30.9,-0.00945,1e-05,1.34617]
[1776777733808,78.38,76079.53,30.9,-0.00935,1e-05,1.33405]
[1776777738843,78.39,76079.24,30.9,-0.00936,1e-05,1.33459]
[1776777743878,78.39,76081.78,30.9,-0.00934,1e-05,1.33303]
[1776777748913,78.39,76070.03,30.9,-0.00942,1e-05,1.34201]
[1776777753948,78.4,76068.87,30.9,-0.00941,1e-05,1.34142]
[1776777758984,78.4,76065.55,30.9,-0.00944,1e-05,1.3441]
[1776777764020,78.4,76065.85,30.9,-0.00944,1e-05,1.34408]
[1776777769054,78.4,76067.95,30.9,-0.00942,1e-05,1.34276]
[1776777774090,78.41,76062.48,30.9,-0.00946,1e-05,1.34702]
[1776777779125,78.41,76069.48,30.9,-0.00942,1e-05,1.34202]
[1776777784160,78.41,76067.27,30.9,-0.00943,1e-05,1.34388]
[1776777785972,78.41,76067.27,30.9,-0.00943,1e-05,1.34388]
[1776777786937,78.41,76065.54,30.9,-0.00944,1e-05,1.34521]
[1776777786968,78.41,76048.24,30.9,-0.00955,1e-05,1.35817]
[1776777787474,78.41,76048.24,30.9,-0.00955,1e-05,1.35817]
[1776777787579,78.41,76048.24,30.9,-0.00955,1e-05,1.35817]
[1776777787636,78.41,76048.24,30.9,-0.00955,1e-05,1.35817]
[1776777790614,78.41,76037.49,30.9,-0.00962,1e-05,1.36626]
[1776777792675,78.41,76043.75,30.9,-0.00958,1e-05,1.36159]
[1776777793068,78.41,76038.02,30.9,-0.00962,1e-05,1.3659]
[1776777796111,78.41,76036.27,30.9,-0.00963,1e-05,1.36722]
[1776777797615,78.41,76032.01,30.9,-0.00965,1e-05,1.37043]
[1776777798183,78.41,76031.41,30.9,-0.00966,1e-05,1.37088]
[1776777799250,78.41,76029.68,30.9,-0.00967,1e-05,1.37217]
[1776777802284,78.41,76037.93,30.9,-0.00962,1e-05,1.36595]
[1776777802507,78.41,76037.93,30.9,-0.00962,1e-05,1.36595]
[1776777804297,78.41,76040.42,30.9,-0.0096,1e-05,1.36408]
[1776777809338,78.41,76045.93,30.9,-0.00957,1e-05,1.36001]
[1776777814373,78.41,76040.38,30.9,-0.00959,1e-05,1.36251]
[1776777819407,78.41,76041.21,30.9,-0.00958,1e-05,1.36191]
[1776777823031,78.41,76056.27,30.9,-0.00949,1e-05,1.35071]
[1776777828471,78.42,76057.09,30.9,-0.00949,1e-05,1.35026]
[1776777833506,78.42,76061.82,30.9,-0.00946,1e-05,1.34689]
[1776777838544,78.42,76069.07,30.9,-0.00942,1e-05,1.3417]
[1776777842572,78.42,76082.4,30.9,-0.00934,1e-05,1.33205]
[1776777847606,78.43,76079.02,30.9,-0.00936,1e-05,1.33483]
[1776777852642,78.43,76079.21,30.9,-0.00936,1e-05,1.33496]
[1776777857677,78.43,76081.16,30.9,-0.00935,1e-05,1.33381]
[1776777862712,78.43,76077.91,30.9,-0.00938,1e-05,1.33648]
[1776777867747,78.44,76081.23,30.9,-0.00936,1e-05,1.3343]
[1776777872782,78.44,76077.44,30.9,-0.00937,1e-05,1.33569]
[1776777877818,78.44,76064.94,30.9,-0.00945,1e-05,1.34515]
[1776777882855,78.44,76068.74,30.9,-0.00943,1e-05,1.34253]
[1776777889904,78.45,76068.9,30.9,-0.00943,1e-05,1.34269]
[1776777894940,78.45,76073.41,30.9,-0.0094,1e-05,1.33957]
[1776777899974,78.45,76083.51,30.9,-0.00934,1e-05,1.33236]
[1776777901988,78.45,76100.64,30.9,-0.00924,1e-05,1.31994]
[1776777905278,78.46,76101.64,30.9,-0.00924,1e-05,1.31946]
[1776777909037,78.46,76117.72,30.9,-0.00914,1e-05,1.3081]
[1776777910634,78.46,76115.98,30.9,-0.00916,1e-05,1.30946]
[1776777911081,78.46,76115.98,30.9,-0.00916,1e-05,1.30946]
[1776777911131,78.46,76115.98,30.9,-0.00916,1e-05,1.30946]
[1776777911610,78.46,76115.8,30.9,-0.00916,1e-05,1.30969]
[1776777912580,78.46,76116.5,30.9,-0.00915,1e-05,1.30928]
[1776777915591,78.47,76117.42,30.9,-0.00915,1e-05,1.30891]
[1776777915804,78.47,76117.42,30.9,-0.00915,1e-05,1.30891]
[1776777919107,78.47,76136.49,30.9,-0.00904,1e-05,1.29559]
[1776777924141,78.48,76141.11,30.9,-0.00902,1e-05,1.29289]
[1776777929178,78.49,76143.07,30.9,-0.00901,1e-05,1.29209]
[1776777934213,78.49,76145.26,30.9,-0.00899,1e-05,1.28947]
[1776777939248,78.5,76145.53,30.9,-0.009,1e-05,1.28988]
[1776777941354,78.5,76149.86,30.9,-0.00897,1e-05,1.28691]
[1776777947304,78.51,76144.9,30.9,-0.00901,1e-05,1.29137]
[1776777950765,78.51,76145.74,30.9,-0.00901,1e-05,1.291]
[1776777951194,78.51,76146.99,30.9,-0.009,1e-05,1.29034]
[1776777956060,78.52,76145.53,30.9,-0.00901,1e-05,1.29173]
[1776777956885,78.52,76146.0,30.9,-0.00901,1e-05,1.29163]
[1776777958968,78.52,76130.66,30.9,-0.0091,1e-05,1.30276]
[1776777964424,78.53,76129.38,30.9,-0.00912,1e-05,1.30438]
[1776777969459,78.54,76118.73,30.9,-0.00918,1e-05,1.31255]
[1776777973486,78.54,76132.39,30.9,-0.0091,1e-05,1.303]
[1776777978522,78.54,76119.9,30.9,-0.00918,1e-05,1.31254]
[1776777983557,78.55,76118.16,30.9,-0.0092,1e-05,1.31419]
[1776777988592,78.55,76116.49,30.9,-0.00921,1e-05,1.31577]
[1776777993173,78.56,76113.73,30.9,-0.00922,1e-05,1.31633]
[1776777999669,78.56,76113.76,30.9,-0.00922,1e-05,1.31688]
[1776778001682,78.56,76100.53,30.9,-0.0093,1e-05,1.32666]
[1776778004843,78.56,76099.94,30.9,-0.0093,1e-05,1.3272]
[1776778010745,78.57,76096.93,30.9,-0.00933,1e-05,1.32978]
[1776778015781,78.57,76098.79,30.9,-0.00932,1e-05,1.32868]
[1776778020817,78.57,76097.9,30.9,-0.00932,1e-05,1.3296]
[1776778025851,78.58,76095.84,30.9,-0.00934,1e-05,1.33138]
[1776778031893,78.58,76096.63,30.9,-0.00934,1e-05,1.33111]
[1776778034914,78.58,76081.1,30.9,-0.00943,1e-05,1.3427]
[1776778039949,78.58,76076.79,30.9,-0.00946,1e-05,1.34604]
[1776778044984,78.59,76079.58,30.9,-0.00944,1e-05,1.34411]
[1776778050019,78.59,76078.34,30.9,-0.00945,1e-05,1.34517]
[1776778055054,78.59,76090.51,30.9,-0.00937,1e-05,1.33466]
[1776778060088,78.59,76095.35,30.9,-0.00934,1e-05,1.33135]
[1776778065124,78.59,76093.45,30.9,-0.00935,1e-05,1.33297]
[1776778070160,78.6,76090.56,30.9,-0.00937,1e-05,1.33532]
[1776778075194,78.6,76091.76,30.9,-0.00937,1e-05,1.33466]
[1776778080229,78.6,76088.1,30.9,-0.00939,1e-05,1.33757]
[1776778082243,78.6,76068.02,30.9,-0.00951,1e-05,1.35249]
[1776778083424,78.6,76061.92,30.9,-0.00955,1e-05,1.35704]
[1776778083869,78.6,76061.92,30.9,-0.00955,1e-05,1.35704]
[1776778084260,78.6,76048.66,30.9,-0.00963,1e-05,1.36696]
[1776778085958,78.6,76043.76,30.9,-0.00966,1e-05,1.37063]
[1776778085960,78.6,76043.76,30.9,-0.00966,1e-05,1.37063]
[1776778091309,78.6,76037.55,30.9,-0.0097,1e-05,1.37516]
[1776778096344,78.6,76036.33,30.9,-0.00971,1e-05,1.37593]
[1776778097347,78.6,76036.33,30.9,-0.00971,1e-05,1.37593]
[1776778102386,78.6,76045.6,30.9,-0.00965,1e-05,1.36878]
[1776778107420,78.6,76055.34,30.9,-0.00959,1e-05,1.36144]
[1776778112457,78.6,76053.64,30.9,-0.00959,1e-05,1.36101]
[1776778117493,78.6,76055.95,30.9,-0.00957,1e-05,1.35928]
[1776778122528,78.6,76059.12,30.9,-0.00955,1e-05,1.35693]
[1776778127325,78.6,76059.22,30.9,-0.00955,1e-05,1.35687]
[1776778136632,78.6,76065.63,30.9,-0.00951,1e-05,1.35221]
[1776778141667,78.6,76064.06,30.9,-0.00952,1e-05,1.35345]
[1776778146702,78.6,76063.89,30.9,-0.00953,1e-05,1.35364]
[1776778151737,78.6,76062.54,30.9,-0.00953,1e-05,1.35469]
[1776778156773,78.6,76062.64,30.9,-0.00953,1e-05,1.35465]
[1776778163821,78.6,76059.82,30.9,-0.00955,1e-05,1.35679]
[1776778168857,78.6,76061.98,30.9,-0.00954,1e-05,1.35521]
[1776778173892,78.6,76062.55,30.9,-0.00952,1e-05,1.35315]
[1776778178927,78.6,76045.99,30.9,-0.00963,1e-05,1.36556]
[1776778183962,78.6,76045.9,30.9,-0.00963,1e-05,1.36557]
[1776778190008,78.6,76046.27,30.9,-0.00962,1e-05,1.36523]
[1776778195039,78.6,76053.06,30.9,-0.00958,1e-05,1.36011]
[1776778200351,78.6,76060.68,30.9,-0.00953,1e-05,1.35444]
[1776778200749,78.6,76059.91,30.9,-0.00954,1e-05,1.35503]
[1776778201272,78.6,76059.91,30.9,-0.00954,1e-05,1.35503]
[1776778201396,78.6,76059.91,30.9,-0.00954,1e-05,1.35503]
[1776778201382,78.6,76040.61,30.9,-0.00966,1e-05,1.36947]
[1776778202701,78.6,76031.29,30.9,-0.00972,1e-05,1.3765]
[1776778206914,78.6,76026.0,30.9,-0.00975,1e-05,1.38039]
[1776778207698,78.6,76023.42,30.9,-0.00977,1e-05,1.38231]
[1776778208136,78.6,76005.55,30.9,-0.00988,1e-05,1.39586]
[1776778210117,78.6,76007.77,30.9,-0.00986,1e-05,1.39413]
[1776778210399,78.6,76007.77,30.9,-0.00986,1e-05,1.39413]
[1776778211117,78.6,76008.15,30.9,-0.00986,1e-05,1.39378]
[1776778211259,78.6,76008.15,30.9,-0.00986,1e-05,1.39378]
[1776778211285,78.6,76008.15,30.9,-0.00986,1e-05,1.39378]
[1776778212306,78.6,76004.36,30.9,-0.00988,1e-05,1.39661]
[1776778213126,78.6,75999.54,30.9,-0.00991,1e-05,1.40018]
[1776778215195,78.59,75979.4,30.9,-0.01004,1e-05,1.41559]
[1776778215599,78.59,75978.82,30.9,-0.01004,1e-05,1.41595]
[1776778216036,78.59,75978.82,30.9,-0.01004,1e-05,1.41595]
[1776778219214,78.59,75993.71,30.9,-0.00995,1e-05,1.40409]
[1776778224345,78.59,76005.41,30.9,-0.00987,1e-05,1.39479]
[1776778226263,78.58,76026.63,30.9,-0.00973,1e-05,1.37855]
[1776778231298,78.58,76016.82,30.9,-0.00978,1e-05,1.38412]
[1776778231722,78.58,76016.82,30.9,-0.00978,1e-05,1.38412]
[1776778231750,78.58,76016.82,30.9,-0.00978,1e-05,1.38412]
[1776778231865,78.58,76016.82,30.9,-0.00978,1e-05,1.38412]
[1776778232082,78.58,76016.82,30.9,-0.00978,1e-05,1.38412]
[1776778232151,78.58,76016.82,30.9,-0.00978,1e-05,1.38412]
[1776778232306,78.58,75978.63,30.9,-0.01003,1e-05,1.4133]
[1776778232715,78.58,75978.63,30.9,-0.01003,1e-05,1.4133]
[1776778232936,78.58,75978.63,30.9,-0.01003,1e-05,1.4133]
[1776778232941,78.58,75978.63,30.9,-0.01003,1e-05,1.4133]
[1776778233077,78.58,75978.63,30.9,-0.01003,1e-05,1.4133]
[1776778233316,78.58,75951.88,30.9,-0.0102,1e-05,1.43408]
[1776778233795,78.58,75951.88,30.9,-0.0102,1e-05,1.43408]
[1776778234323,78.58,75965.12,30.9,-0.01011,1e-05,1.42392]
[1776778234555,78.58,75965.12,30.9,-0.01011,1e-05,1.42392]
[1776778235009,78.58,75965.12,30.9,-0.01011,1e-05,1.42392]
[1776778236405,78.58,75965.83,30.9,-0.01011,1e-05,1.42326]
[1776778237068,78.58,75966.33,30.9,-0.0101,1e-05,1.42276]
[1776778237347,78.58,75945.52,30.9,-0.01024,1e-05,1.43888]
[1776778237661,78.58,75945.52,30.9,-0.01024,1e-05,1.43888]
[1776778238143,78.58,75945.52,30.9,-0.01024,1e-05,1.43888]
[1776778238263,78.58,75945.52,30.9,-0.01024,1e-05,1.43888]
[1776778239786,78.58,75938.98,30.9,-0.01028,1e-05,1.44374]
[1776778240690,78.58,75937.01,30.9,-0.01029,1e-05,1.44514]
[1776778242330,78.57,75933.43,30.9,-0.01031,1e-05,1.44781]
[1776778242379,78.57,75933.43,30.9,-0.01031,1e-05,1.44781]
[1776778243812,78.57,75938.35,30.9,-0.01028,1e-05,1.44363]
[1776778244554,78.57,75938.35,30.9,-0.01028,1e-05,1.44363]
[1776778246165,78.57,75942.81,30.9,-0.01025,1e-05,1.43983]
[1776778246955,78.57,75951.87,30.9,-0.01019,1e-05,1.4326]
[1776778249594,78.56,75965.43,30.9,-0.0101,1e-05,1.42167]
[1776778250436,78.56,75965.43,30.9,-0.0101,1e-05,1.42167]
[1776778253729,78.56,75970.42,30.9,-0.01006,1e-05,1.41738]
[1776778255748,78.56,75979.54,30.9,-0.01,1e-05,1.41015]
[1776778256271,78.56,75979.54,30.9,-0.01,1e-05,1.41015]
[1776778259498,78.54,75981.76,30.9,-0.00998,1e-05,1.40729]
[1776778261527,78.54,75953.81,30.9,-0.01015,1e-05,1.42868]
[1776778262124,78.54,75953.81,30.9,-0.01015,1e-05,1.42868]
[1776778262332,78.54,75953.81,30.9,-0.01015,1e-05,1.42868]
[1776778262534,78.54,75939.2,30.9,-0.01025,1e-05,1.44]
[1776778262798,78.54,75939.2,30.9,-0.01025,1e-05,1.44]
[1776778264432,78.54,75934.8,30.9,-0.01028,1e-05,1.44334]
[1776778264550,78.54,75949.05,30.9,-0.01018,1e-05,1.43204]
[1776778265297,78.54,75949.05,30.9,-0.01018,1e-05,1.43204]
[1776778265809,78.54,75955.54,30.9,-0.01014,1e-05,1.42684]
[1776778267790,78.53,75956.88,30.9,-0.01013,1e-05,1.42556]
[1776778268615,78.53,75962.88,30.9,-0.01009,1e-05,1.42068]
[1776778270928,78.53,75965.43,30.9,-0.01007,1e-05,1.4187]
[1776778271157,78.53,75965.43,30.9,-0.01007,1e-05,1.4187]
[1776778271740,78.53,75969.65,30.9,-0.01004,1e-05,1.41524]
[1776778272145,78.52,75991.95,30.9,-0.00989,1e-05,1.39719]
[1776778273754,78.52,75996.49,30.9,-0.00986,1e-05,1.39367]
[1776778274707,78.52,75995.59,30.9,-0.00987,1e-05,1.3943]
[1776778276832,78.52,75984.75,30.9,-0.00994,1e-05,1.4025]
[1776778277675,78.52,75983.65,30.9,-0.00994,1e-05,1.40328]
[1776778277682,78.52,75983.65,30.9,-0.00994,1e-05,1.40328]
[1776778278146,78.52,75983.65,30.9,-0.00994,1e-05,1.40328]
[1776778278666,78.52,75963.68,30.9,-0.01007,1e-05,1.41862]
[1776778280244,78.52,75963.68,30.9,-0.01007,1e-05,1.41862]
[1776778280874,78.52,75957.94,30.9,-0.01011,1e-05,1.4229]
[1776778284060,78.51,75952.0,30.9,-0.01014,1e-05,1.42732]
[1776778286110,78.51,75936.1,30.9,-0.01025,1e-05,1.43952]
[1776778291759,78.5,75935.65,30.9,-0.01023,1e-05,1.43721]
[1776778294780,78.5,75919.92,30.9,-0.01033,1e-05,1.44918]
[1776778299816,78.49,75929.57,30.9,-0.01026,1e-05,1.4407]
[1776778304851,78.48,75943.56,30.9,-0.01016,1e-05,1.42911]
[1776778307363,78.48,75945.97,30.9,-0.01014,1e-05,1.42712]
[1776778308879,78.48,75975.24,30.9,-0.00995,1e-05,1.40418]
[1776778314130,78.47,75979.01,30.9,-0.00993,1e-05,1.40103]
[1776778314404,78.47,75979.01,30.9,-0.00993,1e-05,1.40103]
[1776778314925,78.47,76002.19,30.9,-0.00978,1e-05,1.38323]
[1776778316683,78.47,76002.4,30.9,-0.00978,1e-05,1.38305]
[1776778316939,78.47,75985.21,30.9,-0.00989,1e-05,1.39613]
[1776778318037,78.47,75985.21,30.9,-0.00989,1e-05,1.39613]
[1776778320128,78.47,75974.4,30.9,-0.00996,1e-05,1.40431]
[1776778320269,78.47,75974.4,30.9,-0.00996,1e-05,1.40431]
[1776778324185,78.47,75985.38,30.9,-0.00988,1e-05,1.39565]
[1776778324433,78.47,75985.38,30.9,-0.00988,1e-05,1.39565]
[1776778324498,78.47,76005.68,30.9,-0.00975,1e-05,1.38014]
[1776778324997,78.47,76023.97,30.9,-0.00964,1e-05,1.36632]
[1776778326240,78.47,76023.97,30.9,-0.00964,1e-05,1.36632]
[1776778328936,78.47,76023.42,30.9,-0.00964,1e-05,1.36676]
[1776778331049,78.47,76003.86,30.9,-0.00977,1e-05,1.38154]
[1776778335081,78.47,75981.02,30.9,-0.00991,1e-05,1.39884]
[1776778340116,78.46,75987.18,30.9,-0.00987,1e-05,1.39384]
[1776778342855,78.46,75987.69,30.9,-0.00986,1e-05,1.39337]
[1776778343482,78.46,75973.45,30.9,-0.00995,1e-05,1.40425]
[1776778345152,78.46,75958.68,30.9,-0.01005,1e-05,1.4155]
[1776778345694,78.46,75958.68,30.9,-0.01005,1e-05,1.4155]
[1776778349271,78.46,75943.99,30.9,-0.01014,1e-05,1.42664]
[1776778355222,78.45,75933.61,30.9,-0.01019,1e-05,1.43221]
[1776778360257,78.44,75928.37,30.9,-0.01022,1e-05,1.43573]
[1776778365491,78.44,75925.52,30.9,-0.01023,1e-05,1.43747]
[1776778365781,78.44,75931.2,30.9,-0.0102,1e-05,1.4329]
[1776778366174,78.44,75931.2,30.9,-0.0102,1e-05,1.4329]
[1776778366570,78.44,75931.2,30.9,-0.0102,1e-05,1.4329]
[1776778366595,78.44,75950.01,30.9,-0.01007,1e-05,1.41812]
[1776778370037,78.43,75962.31,30.9,-0.00999,1e-05,1.40837]
[1776778371595,78.43,75958.69,30.9,-0.01001,1e-05,1.4111]
[1776778372342,78.43,75940.16,30.9,-0.01013,1e-05,1.42532]
[1776778375867,78.43,75931.99,30.9,-0.01018,1e-05,1.43138]
[1776778377379,78.43,75948.04,30.9,-0.01008,1e-05,1.41865]
[1776778378379,78.43,75948.04,30.9,-0.01008,1e-05,1.41865]
[1776778378942,78.43,75955.32,30.9,-0.01003,1e-05,1.41292]
[1776778380754,78.43,75961.65,30.9,-0.00999,1e-05,1.4082]
[1776778381653,78.43,75961.65,30.9,-0.00999,1e-05,1.4082]
[1776778384188,78.43,75941.81,30.9,-0.01012,1e-05,1.42383]
[1776778386448,78.43,75964.87,30.9,-0.00998,1e-05,1.40643]
[1776778391483,78.45,75962.37,30.9,-0.01,1e-05,1.40966]
[1776778391755,78.45,75962.37,30.9,-0.01,1e-05,1.40966]
[1776778392490,78.45,75948.54,30.9,-0.01009,1e-05,1.42037]
[1776778393280,78.45,75948.54,30.9,-0.01009,1e-05,1.42037]
[1776778397524,78.44,75921.55,30.9,-0.01026,1e-05,1.44088]
[1776778398273,78.44,75921.55,30.9,-0.01026,1e-05,1.44088]
[1776778403566,78.43,75912.05,30.9,-0.01032,1e-05,1.44753]
[1776778408601,78.43,75908.63,30.9,-0.01034,1e-05,1.44946]
[1776778409333,78.43,75908.63,30.9,-0.01034,1e-05,1.44946]
[1776778411953,78.42,75900.34,30.9,-0.01037,1e-05,1.45377]
[1776778414367,78.42,75898.19,30.9,-0.01039,1e-05,1.45515]
[1776778419233,78.39,75897.88,30.9,-0.01037,1e-05,1.45316]
[1776778421150,78.39,75893.74,30.9,-0.01039,1e-05,1.45612]
[1776778425091,78.38,75895.59,30.9,-0.01038,1e-05,1.45399]
[1776778428741,78.38,75928.81,30.9,-0.01015,1e-05,1.42724]
[1776778429195,78.38,75928.81,30.9,-0.01015,1e-05,1.42724]
[1776778434784,78.37,75935.93,30.9,-0.0101,1e-05,1.42109]
[1776778439821,78.37,75925.54,30.9,-0.01017,1e-05,1.4287]
[1776778441033,78.36,75907.1,30.9,-0.01028,1e-05,1.44295]
[1776778441899,78.36,75907.1,30.9,-0.01028,1e-05,1.44295]
[1776778447877,78.36,75898.69,30.9,-0.01033,1e-05,1.44869]
[1776778452914,78.35,75897.65,30.9,-0.01033,1e-05,1.44876]
[1776778455935,78.34,75913.09,30.9,-0.01023,1e-05,1.43614]
[1776778460971,78.34,75910.63,30.9,-0.01024,1e-05,1.43738]
[1776778466040,78.33,75901.51,30.9,-0.01029,1e-05,1.44385]
[1776778471075,78.32,75902.15,30.9,-0.01027,1e-05,1.4407]
[1776778476109,78.31,75900.85,30.9,-0.01027,1e-05,1.44102]
[1776778481145,78.3,75898.56,30.9,-0.01028,1e-05,1.44213]
[1776778482826,78.3,75898.56,30.9,-0.01028,1e-05,1.44213]
[1776778483159,78.3,75919.86,30.9,-0.01014,1e-05,1.42514]
[1776778484038,78.3,75919.86,30.9,-0.01014,1e-05,1.42514]
[1776778486284,78.3,75927.72,30.9,-0.01009,1e-05,1.41881]
[1776778491346,78.29,75917.15,30.9,-0.01015,1e-05,1.42658]
[1776778497258,78.29,75927.42,30.9,-0.01008,1e-05,1.4178]
[1776778502293,78.28,75926.95,30.9,-0.01008,1e-05,1.41773]
[1776778507328,78.27,75928.29,30.9,-0.01006,1e-05,1.41532]
[1776778509342,78.27,75912.73,30.9,-0.01016,1e-05,1.42726]
[1776778511200,78.26,75911.11,30.9,-0.01017,1e-05,1.42841]
[1776778516450,78.26,75908.49,30.9,-0.01018,1e-05,1.42988]
[1776778522433,78.25,75894.56,30.9,-0.01026,1e-05,1.43999]
[1776778524447,78.25,75877.67,30.9,-0.01037,1e-05,1.45308]
[1776778528320,78.24,75883.82,30.9,-0.01033,1e-05,1.44774]
[1776778528407,78.24,75883.82,30.9,-0.01033,1e-05,1.44774]
[1776778528480,78.24,75867.79,30.9,-0.01044,1e-05,1.46032]
[1776778529211,78.24,75867.79,30.9,-0.01044,1e-05,1.46032]
[1776778530726,78.24,75861.66,30.9,-0.01048,1e-05,1.46505]
[1776778531499,78.23,75836.6,30.9,-0.01063,1e-05,1.48302]
[1776778534905,78.17,75827.33,30.9,-0.01064,1e-05,1.48403]
[1776778536977,78.13,75831.73,30.9,-0.01057,1e-05,1.47626]
[1776778537673,78.13,75831.73,30.9,-0.01057,1e-05,1.47626]
[1776778538044,78.11,75834.4,30.9,-0.01054,1e-05,1.47211]
[1776778538150,78.11,75834.4,30.9,-0.01054,1e-05,1.47211]
[1776778538209,78.11,75834.4,30.9,-0.01054,1e-05,1.47211]
[1776778538320,78.11,75834.4,30.9,-0.01054,1e-05,1.47211]
[1776778541068,78.08,75845.64,30.9,-0.01045,1e-05,1.46082]
[1776778542728,78.08,75846.73,30.9,-0.01044,1e-05,1.45977]
[1776778544476,78.08,75834.52,30.9,-0.01052,1e-05,1.46921]
[1776778546166,78.07,75830.52,30.9,-0.01054,1e-05,1.47205]
[1776778547235,78.05,75836.92,30.9,-0.01048,1e-05,1.465]
[1776778549350,78.03,75839.23,30.9,-0.01045,1e-05,1.46121]
[1776778550511,78.03,75841.55,30.9,-0.01043,1e-05,1.45918]
[1776778553173,78.03,75851.33,30.9,-0.01036,1e-05,1.45088]
[1776778553663,78.02,75868.38,30.9,-0.01025,1e-05,1.43721]
[1776778554149,78.02,75868.38,30.9,-0.01025,1e-05,1.43721]
[1776778554667,78.02,75884.78,30.9,-0.01014,1e-05,1.42418]
[1776778555691,78.02,75884.78,30.9,-0.01014,1e-05,1.42418]
[1776778556604,78.02,75889.79,30.9,-0.01011,1e-05,1.42015]
[1776778558676,78.02,75906.06,30.9,-0.01,1e-05,1.4073]
[1776778563732,78.02,75912.82,30.9,-0.00995,1e-05,1.40168]
[1776778568873,78.01,75923.16,30.9,-0.00988,1e-05,1.39347]
[1776778569552,78.01,75934.23,30.9,-0.00981,1e-05,1.38492]
[1776778569788,78.01,75952.68,30.9,-0.0097,1e-05,1.37082]
[1776778571801,78.01,75965.87,30.9,-0.00961,1e-05,1.36082]
[1776778571984,78.01,75965.87,30.9,-0.00961,1e-05,1.36082]
[1776778572093,78.01,75965.87,30.9,-0.00961,1e-05,1.36082]
[1776778575114,78.01,75956.57,30.9,-0.00967,1e-05,1.36802]
[1776778577431,78.02,75964.01,30.9,-0.00963,1e-05,1.3624]
[1776778577843,78.02,75980.14,30.9,-0.00953,1e-05,1.35027]
[1776778578154,78.02,75980.14,30.9,-0.00953,1e-05,1.35027]
[1776778585901,78.02,75985.75,30.9,-0.00949,1e-05,1.3463]
[1776778590936,78.02,75976.52,30.9,-0.00955,1e-05,1.35341]
[1776778592949,78.02,75960.8,30.9,-0.00964,1e-05,1.36361]
[1776778597985,78.02,75947.53,30.9,-0.00972,1e-05,1.3737]
[1776778602979,78.02,75937.82,30.9,-0.00978,1e-05,1.38086]
[1776778608895,78.02,75934.28,30.9,-0.0098,1e-05,1.38342]
[1776778609130,78.01,75937.64,30.9,-0.00978,1e-05,1.38054]
[1776778612337,78.01,75943.97,30.9,-0.00973,1e-05,1.37519]
[1776778612425,78.01,75922.63,30.9,-0.00987,1e-05,1.39134]
[1776778613350,78.01,75922.63,30.9,-0.00987,1e-05,1.39134]
[1776778619150,78.0,75909.36,30.9,-0.00995,1e-05,1.40072]
[1776778624191,77.98,75899.02,30.9,-0.01,1e-05,1.40723]
[1776778625198,77.98,75884.26,30.9,-0.0101,1e-05,1.41866]
[1776778626205,77.98,75869.69,30.9,-0.01019,1e-05,1.43002]
[1776778631006,77.98,75872.99,30.9,-0.01017,1e-05,1.4271]
[1776778631242,77.97,75859.81,30.9,-0.01025,1e-05,1.43726]
[1776778634820,77.97,75855.05,30.9,-0.01028,1e-05,1.44066]
[1776778636276,77.97,75871.89,30.9,-0.01017,1e-05,1.42711]
[1776778641324,77.96,75869.42,30.9,-0.01018,1e-05,1.42838]
[1776778646359,77.95,75871.87,30.9,-0.01016,1e-05,1.4259]
[1776778650388,77.95,75886.82,30.9,-0.01006,1e-05,1.41384]
[1776778655428,77.95,75876.3,30.9,-0.01011,1e-05,1.41989]
[1776778660462,77.94,75869.49,30.9,-0.01015,1e-05,1.42479]
[1776778663483,77.94,75851.63,30.9,-0.01027,1e-05,1.43856]
[1776778668519,77.93,75857.61,30.9,-0.01022,1e-05,1.43322]
[1776778673554,77.93,75867.59,30.9,-0.01015,1e-05,1.42481]
[1776778678589,77.92,75869.61,30.9,-0.01013,1e-05,1.42273]
[1776778680994,77.92,75869.23,30.9,-0.01014,1e-05,1.42294]
[1776778681610,77.92,75851.77,30.9,-0.01025,1e-05,1.4365]
[1776778686645,77.91,75838.6,30.9,-0.01033,1e-05,1.44632]
[1776778691681,77.9,75846.8,30.9,-0.01027,1e-05,1.43914]
[1776778696715,77.9,75844.26,30.9,-0.01028,1e-05,1.44056]
[1776778701104,77.89,75846.3,30.9,-0.01027,1e-05,1.43844]
[1776778701751,77.89,75861.71,30.9,-0.01016,1e-05,1.42616]
[1776778706786,77.89,75873.25,30.9,-0.01008,1e-05,1.41666]
[1776778711821,77.88,75872.35,30.9,-0.01008,1e-05,1.41523]
[1776778713147,77.88,75872.03,30.9,-0.01008,1e-05,1.4154]
[1776778714381,77.88,75866.18,30.9,-0.01011,1e-05,1.4199]
[1776778720884,77.87,75852.02,30.9,-0.0102,1e-05,1.43036]
[1776778725919,77.87,75856.56,30.9,-0.01017,1e-05,1.42628]
[1776778729340,77.87,75859.33,30.9,-0.01015,1e-05,1.42381]
[1776778732611,77.86,75864.08,30.9,-0.01011,1e-05,1.41984]
[1776778734623,77.86,75857.05,30.9,-0.01016,1e-05,1.42518]
[1776778740021,77.86,75867.46,30.9,-0.01009,1e-05,1.41647]
[1776778744049,77.85,75847.95,30.9,-0.01021,1e-05,1.43147]
[1776778749084,77.85,75846.02,30.9,-0.01022,1e-05,1.43247]
[1776778753112,77.84,75859.73,30.9,-0.01013,1e-05,1.42129]
[1776778758147,77.84,75847.13,30.9,-0.01021,1e-05,1.43072]
[1776778763184,77.83,75827.69,30.9,-0.01033,1e-05,1.44559]
[1776778768220,77.83,75814.78,30.9,-0.01041,1e-05,1.45521]
[1776778773255,77.82,75809.76,30.9,-0.01043,1e-05,1.4567]
[1776778778290,77.81,75807.49,30.9,-0.01044,1e-05,1.45776]
[1776778781538,77.79,75815.2,30.9,-0.01037,1e-05,1.44988]
[1776778782280,77.79,75821.77,30.9,-0.01032,1e-05,1.44449]
[1776778784375,77.79,75840.64,30.9,-0.0102,1e-05,1.42926]
[1776778790374,77.78,75841.26,30.9,-0.01019,1e-05,1.42805]
[1776778795409,77.78,75831.62,30.9,-0.01025,1e-05,1.43516]
[1776778799443,77.77,75818.09,30.9,-0.01033,1e-05,1.44532]
[1776778804478,77.76,75812.3,30.9,-0.01037,1e-05,1.44926]
[1776778809513,77.76,75801.85,30.9,-0.01043,1e-05,1.45692]
[1776778814208,77.69,75788.14,30.9,-0.01047,1e-05,1.46177]
[1776778814549,77.69,75773.06,30.9,-0.01057,1e-05,1.47396]
[1776778819590,77.68,75776.16,30.9,-0.01054,1e-05,1.47033]
[1776778824255,77.64,75783.42,30.9,-0.01046,1e-05,1.46072]
[1776778825649,77.64,75809.73,30.9,-0.01029,1e-05,1.4395]
[1776778826542,77.64,75809.73,30.9,-0.01029,1e-05,1.4395]
[1776778826661,77.64,75824.04,30.9,-0.01019,1e-05,1.42788]
[1776778827450,77.64,75824.04,30.9,-0.01019,1e-05,1.42788]
[1776778829683,77.64,75852.21,30.9,-0.01,1e-05,1.40552]
[1776778831144,77.64,75852.21,30.9,-0.01,1e-05,1.40552]
[1776778831346,77.64,75852.43,30.9,-0.00999,1e-05,1.40355]
[1776778832882,77.63,75851.52,30.9,-0.00999,1e-05,1.40421]
[1776778832911,77.63,75851.52,30.9,-0.00999,1e-05,1.40421]
[1776778834206,77.63,75842.34,30.9,-0.01005,1e-05,1.41133]
[1776778836286,77.63,75833.21,30.9,-0.01011,1e-05,1.41827]
[1776778838220,77.63,75837.26,30.9,-0.01008,1e-05,1.41501]
[1776778838339,77.63,75837.81,30.9,-0.01008,1e-05,1.4145]
[1776778838416,77.63,75837.81,30.9,-0.01008,1e-05,1.4145]
[1776778838482,77.63,75837.81,30.9,-0.01008,1e-05,1.4145]
[1776778838545,77.63,75837.81,30.9,-0.01008,1e-05,1.4145]
[1776778840518,77.63,75835.74,30.9,-0.01009,1e-05,1.41598]
[1776778842270,77.63,75836.67,30.9,-0.01008,1e-05,1.41518]
[1776778842510,77.63,75836.67,30.9,-0.01008,1e-05,1.41518]
[1776778841791,77.63,75851.2,30.9,-0.00999,1e-05,1.40381]
[1776778842621,77.63,75851.2,30.9,-0.00999,1e-05,1.40381]
[1776778843275,77.63,75854.95,30.9,-0.00996,1e-05,1.40082]
[1776778843581,77.63,75854.95,30.9,-0.00996,1e-05,1.40082]
[1776778845128,77.63,75857.46,30.9,-0.00995,1e-05,1.39881]
[1776778845158,77.63,75871.92,30.9,-0.00985,1e-05,1.38752]
[1776778845820,77.63,75890.32,30.9,-0.00974,1e-05,1.37338]
[1776778846630,77.63,75890.32,30.9,-0.00974,1e-05,1.37338]
[1776778846684,77.63,75890.32,30.9,-0.00974,1e-05,1.37338]
[1776778847112,77.63,75890.32,30.9,-0.00974,1e-05,1.37338]
[1776778847188,77.63,75903.96,30.9,-0.00965,1e-05,1.36295]
[1776778848790,77.63,75900.5,30.9,-0.00967,1e-05,1.36559]
[1776778849013,77.63,75900.5,30.9,-0.00967,1e-05,1.36559]
[1776778849743,77.63,75895.67,30.9,-0.0097,1e-05,1.36931]
[1776778851853,77.63,75886.89,30.9,-0.00976,1e-05,1.37604]
[1776778852453,77.63,75888.79,30.9,-0.00975,1e-05,1.37459]
[1776778852804,77.63,75888.79,30.9,-0.00975,1e-05,1.37459]
[1776778854889,77.63,75894.0,30.9,-0.00971,1e-05,1.37061]
[1776778855616,77.63,75896.63,30.9,-0.0097,1e-05,1.36861]
[1776778855670,77.63,75896.63,30.9,-0.0097,1e-05,1.36861]
[1776778856515,77.63,75900.58,30.9,-0.00967,1e-05,1.3656]
[1776778858975,77.63,75903.77,30.9,-0.00965,1e-05,1.3632]
[1776778860719,77.63,75894.2,30.9,-0.00971,1e-05,1.37055]
[1776778860746,77.63,75894.2,30.9,-0.00971,1e-05,1.37055]
[1776778860936,77.63,75894.2,30.9,-0.00971,1e-05,1.37055]
[1776778862950,77.63,75873.22,30.9,-0.00985,1e-05,1.38667]
[1776778867985,77.63,75885.76,30.9,-0.00977,1e-05,1.37692]
[1776778873020,77.63,75887.44,30.9,-0.00975,1e-05,1.37562]
[1776778878055,77.63,75877.08,30.9,-0.00982,1e-05,1.38355]
[1776778883098,77.63,75861.62,30.9,-0.00992,1e-05,1.39541]
[1776778888134,77.62,75855.09,30.9,-0.00996,1e-05,1.40026]
[1776778891155,77.62,75867.26,30.9,-0.00987,1e-05,1.38896]
[1776778896190,77.62,75877.33,30.9,-0.0098,1e-05,1.3811]
[1776778898718,77.62,75879.1,30.9,-0.00979,1e-05,1.37971]
[1776778898917,77.62,75879.1,30.9,-0.00979,1e-05,1.37971]
[1776778899211,77.62,75893.74,30.9,-0.0097,1e-05,1.36848]
[1776778903239,77.62,75906.86,30.9,-0.00962,1e-05,1.35857]
[1776778905258,77.62,75910.64,30.9,-0.00959,1e-05,1.35573]
[1776778908491,77.62,75926.81,30.9,-0.00949,1e-05,1.3437]
[1776778914316,77.63,75921.79,30.9,-0.00953,1e-05,1.3478]
[1776778919351,77.63,75908.31,30.9,-0.00961,1e-05,1.35824]
[1776778922372,77.63,75927.26,30.9,-0.0095,1e-05,1.34404]
[1776778924402,77.63,75945.14,30.9,-0.00939,1e-05,1.33077]
[1776778928601,77.63,75948.52,30.9,-0.00937,1e-05,1.3285]
[1776778934334,77.64,75944.23,30.9,-0.0094,1e-05,1.33208]
[1776778942542,77.65,75975.12,30.9,-0.00921,1e-05,1.30991]
[1776778947577,77.65,75982.15,30.9,-0.00918,1e-05,1.30532]
[1776778949592,77.66,75999.92,30.9,-0.00907,1e-05,1.2926]
[1776778954629,77.66,75998.23,30.9,-0.00908,1e-05,1.29292]
[1776778959663,77.67,75998.57,30.9,-0.00908,1e-05,1.2934]
[1776778961678,77.67,76012.6,30.9,-0.009,1e-05,1.28351]
[1776778966713,77.68,76016.65,30.9,-0.00898,1e-05,1.28142]
[1776778970019,77.69,76031.98,30.9,-0.0089,1e-05,1.27089]
[1776778973480,77.7,76033.79,30.9,-0.00889,1e-05,1.27015]
[1776778974247,77.7,76033.79,30.9,-0.00889,1e-05,1.27015]
[1776778975783,77.7,76057.84,30.9,-0.00875,1e-05,1.25361]
[1776778980821,77.71,76057.07,30.9,-0.00877,1e-05,1.25523]
[1776778983857,77.72,76040.97,30.9,-0.00887,1e-05,1.26733]
[1776778988892,77.73,76033.96,30.9,-0.00891,1e-05,1.27331]
[1776778992259,77.74,76026.21,30.9,-0.00896,1e-05,1.27925]
[1776778997468,77.75,76037.35,30.9,-0.00891,1e-05,1.27222]
[1776778998964,77.75,76054.73,30.9,-0.00881,1e-05,1.26016]
[1776779000921,77.75,76056.8,30.9,-0.0088,1e-05,1.25888]
[1776779006013,77.77,76060.63,30.9,-0.00878,1e-05,1.25739]
[1776779011048,77.78,76063.1,30.9,-0.00877,1e-05,1.25506]
[1776779013074,77.78,76063.17,30.9,-0.00877,1e-05,1.25522]
[1776779014072,77.79,76090.35,30.9,-0.00862,1e-05,1.23648]
[1776779014844,77.79,76090.35,30.9,-0.00862,1e-05,1.23648]
[1776779015079,77.79,76107.31,30.9,-0.00852,1e-05,1.22487]
[1776779018286,77.8,76111.45,30.9,-0.0085,1e-05,1.22277]
[1776779022128,77.81,76128.3,30.9,-0.00842,1e-05,1.21246]
[1776779025149,77.82,76142.32,30.9,-0.00835,1e-05,1.2037]
[1776779030362,77.83,76146.59,30.9,-0.00833,1e-05,1.20168]
[1776779030191,77.84,76160.5,30.9,-0.00826,1e-05,1.1925]
[1776779031353,77.84,76176.68,30.9,-0.00818,1e-05,1.18217]
[1776779031551,77.84,76176.68,30.9,-0.00818,1e-05,1.18217]
[1776779031942,77.84,76176.68,30.9,-0.00818,1e-05,1.18217]
[1776779034065,77.85,76187.6,30.9,-0.00812,1e-05,1.17551]
[1776779035003,77.85,76198.03,30.9,-0.00807,1e-05,1.16854]
[1776779038145,77.87,76198.94,30.9,-0.00807,1e-05,1.16933]
[1776779041165,77.88,76197.61,30.9,-0.00809,1e-05,1.17128]
[1776779042974,77.89,76197.65,30.9,-0.00809,1e-05,1.17195]
[1776779044205,77.89,76188.07,30.9,-0.00815,1e-05,1.17872]
[1776779044229,77.89,76188.07,30.9,-0.00815,1e-05,1.17872]
[1776779045308,77.9,76161.94,30.9,-0.00829,1e-05,1.19703]
[1776779045529,77.9,76161.94,30.9,-0.00829,1e-05,1.19703]
[1776779046315,77.9,76146.46,30.9,-0.00838,1e-05,1.20791]
[1776779047329,77.9,76146.46,30.9,-0.00838,1e-05,1.20791]
[1776779049708,77.91,76137.97,30.9,-0.00844,1e-05,1.21458]
[1776779050385,77.91,76137.97,30.9,-0.00844,1e-05,1.21458]
[1776779053083,77.95,76125.24,30.9,-0.00853,1e-05,1.22654]
[1776779053446,77.95,76125.24,30.9,-0.00853,1e-05,1.22654]
[1776779054823,77.96,76121.16,30.9,-0.00856,1e-05,1.22987]
[1776779055378,77.96,76102.98,30.9,-0.00866,1e-05,1.24281]
[1776779056554,77.96,76107.18,30.9,-0.00864,1e-05,1.24009]
[1776779060165,77.97,76105.11,30.9,-0.00866,1e-05,1.24223]
[1776779061427,77.97,76086.86,30.9,-0.00877,1e-05,1.25553]
[1776779062716,77.98,76078.67,30.9,-0.00882,1e-05,1.26153]
[1776779066012,77.98,76080.93,30.9,-0.00881,1e-05,1.26049]
[1776779066021,77.98,76080.93,30.9,-0.00881,1e-05,1.26049]
[1776779069083,77.98,76070.61,30.9,-0.00887,1e-05,1.26802]
[1776779071360,77.98,76076.86,30.9,-0.00883,1e-05,1.26357]
[1776779072139,77.99,76069.64,30.9,-0.00887,1e-05,1.26758]
[1776779074511,77.99,76068.02,30.9,-0.00888,1e-05,1.26873]
[1776779075201,77.99,76071.57,30.9,-0.00886,1e-05,1.2662]
[1776779076854,78.0,76086.39,30.9,-0.00878,1e-05,1.25666]
[1776779079014,78.01,76090.22,30.9,-0.00876,1e-05,1.25446]
[1776779081637,78.02,76079.18,30.9,-0.00883,1e-05,1.2633]
[1776779084425,78.02,76075.04,30.9,-0.00886,1e-05,1.26624]
[1776779086789,78.03,76083.74,30.9,-0.00881,1e-05,1.26103]
[1776779088436,78.03,76083.38,30.9,-0.00882,1e-05,1.26178]
[1776779087622,78.03,76064.35,30.9,-0.00893,1e-05,1.27535]
[1776779089803,78.03,76057.74,30.9,-0.00897,1e-05,1.28009]
[1776779091438,78.03,76056.31,30.9,-0.00898,1e-05,1.28111]
[1776779094162,78.03,76045.4,30.9,-0.00904,1e-05,1.28898]
[1776779096752,78.04,76043.91,30.9,-0.00905,1e-05,1.2905]
[1776779099947,78.04,76041.7,30.9,-0.00907,1e-05,1.2921]
[1776779102908,78.04,76033.39,30.9,-0.00912,1e-05,1.29813]
[1776779103359,78.04,76033.39,30.9,-0.00912,1e-05,1.29813]
[1776779104745,78.04,76069.28,30.9,-0.00891,1e-05,1.27272]
[1776779106032,78.04,76069.28,30.9,-0.00891,1e-05,1.27272]
[1776779107211,78.05,76068.23,30.9,-0.00892,1e-05,1.27394]
[1776779109136,78.05,76074.83,30.9,-0.00888,1e-05,1.26923]
[1776779109388,78.05,76074.83,30.9,-0.00888,1e-05,1.26923]
[1776779112347,78.06,76078.37,30.9,-0.00887,1e-05,1.26766]
[1776779115612,78.07,76075.34,30.9,-0.00889,1e-05,1.2703]
[1776779116831,78.08,76056.69,30.9,-0.00901,1e-05,1.28463]
[1776779118511,78.08,76056.69,30.9,-0.00901,1e-05,1.28463]
[1776779119953,78.08,76058.95,30.9,-0.00899,1e-05,1.283]
[1776779121763,78.08,76044.11,30.9,-0.00908,1e-05,1.29417]
[1776779122934,78.08,76039.09,30.9,-0.00911,1e-05,1.29781]
[1776779124830,78.08,76023.96,30.9,-0.0092,1e-05,1.30883]
[1776779125025,78.08,76023.96,30.9,-0.0092,1e-05,1.30883]
[1776779126163,78.08,76013.49,30.9,-0.00927,1e-05,1.31651]
[1776779127732,78.08,75996.41,30.9,-0.00937,1e-05,1.32911]
[1776779130834,78.08,75990.9,30.9,-0.00941,1e-05,1.3332]
[1776779131042,78.08,75990.9,30.9,-0.00941,1e-05,1.3332]
[1776779131962,78.08,75969.63,30.9,-0.00953,1e-05,1.34737]
[1776779136997,78.09,75967.32,30.9,-0.00955,1e-05,1.3498]
[1776779142032,78.1,75971.87,30.9,-0.00952,1e-05,1.34708]
[1776779147071,78.12,75971.75,30.9,-0.00954,1e-05,1.34892]
[1776779148765,78.12,75971.35,30.9,-0.00954,1e-05,1.34957]
[1776779148945,78.12,75971.35,30.9,-0.00954,1e-05,1.34957]
[1776779149332,78.12,75971.35,30.9,-0.00954,1e-05,1.34957]
[1776779149396,78.12,75947.25,30.9,-0.0097,1e-05,1.36809]
[1776779150091,78.12,75915.47,30.9,-0.0099,1e-05,1.39237]
[1776779150673,78.12,75915.47,30.9,-0.0099,1e-05,1.39237]
[1776779152362,78.12,75908.0,30.9,-0.00995,1e-05,1.39813]
[1776779152635,78.13,75907.4,30.9,-0.00995,1e-05,1.39886]
[1776779154044,78.13,75912.94,30.9,-0.00992,1e-05,1.39458]
[1776779155423,78.13,75914.87,30.9,-0.00991,1e-05,1.39336]
[1776779156979,78.13,75914.82,30.9,-0.00991,1e-05,1.39394]
[1776779158532,78.14,75912.9,30.9,-0.00993,1e-05,1.39569]
[1776779162142,78.15,75905.63,30.9,-0.00998,1e-05,1.40239]
[1776779164804,78.16,75900.19,30.9,-0.01002,1e-05,1.40738]
[1776779166888,78.16,75892.38,30.9,-0.01008,1e-05,1.41396]
[1776779168019,78.16,75886.43,30.9,-0.01012,1e-05,1.41885]
[1776779171428,78.17,75892.76,30.9,-0.01008,1e-05,1.41415]
[1776779172563,78.17,75893.68,30.9,-0.01008,1e-05,1.41392]
[1776779174069,78.17,75895.81,30.9,-0.01007,1e-05,1.4125]
[1776779177148,78.18,75888.4,30.9,-0.01012,1e-05,1.41901]
[1776779179231,78.19,75890.36,30.9,-0.01011,1e-05,1.41795]
[1776779180384,78.19,75889.48,30.9,-0.01012,1e-05,1.41911]
[1776779183268,78.2,75887.05,30.9,-0.01014,1e-05,1.42147]
[1776779183887,78.2,75887.94,30.9,-0.01014,1e-05,1.42124]
[1776779186375,78.21,75884.77,30.9,-0.01016,1e-05,1.42418]
[1776779188542,78.21,75884.48,30.9,-0.01017,1e-05,1.42486]
[1776779189257,78.21,75888.34,30.9,-0.01014,1e-05,1.42207]
[1776779189441,78.21,75888.34,30.9,-0.01014,1e-05,1.42207]
[1776779191538,78.22,75889.61,30.9,-0.01014,1e-05,1.42153]
[1776779192968,78.22,75884.19,30.9,-0.01017,1e-05,1.42447]
[1776779195611,78.23,75882.01,30.9,-0.01019,1e-05,1.42662]
[1776779197681,78.23,75885.11,30.9,-0.01017,1e-05,1.42485]
[1776779197781,78.23,75885.11,30.9,-0.01017,1e-05,1.42485]
[1776779198546,78.24,75898.77,30.9,-0.01008,1e-05,1.4144]
[1776779199145,78.24,75898.77,30.9,-0.01008,1e-05,1.4144]
[1776779199625,78.24,75898.77,30.9,-0.01008,1e-05,1.4144]
[1776779201688,78.24,75916.0,30.9,-0.00997,1e-05,1.40099]
[1776779201794,78.24,75916.0,30.9,-0.00997,1e-05,1.40099]
[1776779204842,78.24,75925.83,30.9,-0.00991,1e-05,1.39342]
[1776779210444,78.24,75922.31,30.9,-0.00993,1e-05,1.39615]
[1776779219642,78.24,75913.57,30.9,-0.00999,1e-05,1.40292]
[1776779220649,78.24,75900.27,30.9,-0.01007,1e-05,1.41322]
[1776779225684,78.23,75892.62,30.9,-0.01012,1e-05,1.419]
[1776779230720,78.23,75897.77,30.9,-0.01009,1e-05,1.41482]
[1776779233740,78.23,75911.94,30.9,-0.00999,1e-05,1.40374]
[1776779235861,78.23,75922.96,30.9,-0.00992,1e-05,1.39523]
[1776779237768,78.23,75957.12,30.9,-0.00971,1e-05,1.36921]
[1776779238856,78.23,75957.12,30.9,-0.00971,1e-05,1.36921]
[1776779244817,78.24,75957.05,30.9,-0.00971,1e-05,1.36968]
[1776779249854,78.24,75957.18,30.9,-0.00971,1e-05,1.36988]
[1776779254889,78.24,75961.58,30.9,-0.00967,1e-05,1.36512]
[1776779259935,78.25,75973.64,30.9,-0.0096,1e-05,1.35637]
[1776779264971,78.25,75966.33,30.9,-0.00965,1e-05,1.36228]
[1776779270008,78.26,75979.99,30.9,-0.00957,1e-05,1.35237]
[1776779275042,78.26,75978.44,30.9,-0.00958,1e-05,1.35397]
[1776779277056,78.26,75963.29,30.9,-0.00968,1e-05,1.36553]
[1776779282091,78.27,75970.55,30.9,-0.00963,1e-05,1.36036]
[1776779285112,78.27,75956.16,30.9,-0.00973,1e-05,1.37142]
[1776779289684,78.27,75953.34,30.9,-0.00975,1e-05,1.3737]
[1776779295182,78.27,75930.15,30.9,-0.00989,1e-05,1.39164]
[1776779300217,78.27,75924.39,30.9,-0.00993,1e-05,1.39611]
[1776779305252,78.27,75925.41,30.9,-0.00992,1e-05,1.39529]
[1776779310287,78.27,75933.99,30.9,-0.00987,1e-05,1.38873]
[1776779315323,78.27,75931.69,30.9,-0.00987,1e-05,1.38884]
[1776779319350,78.27,75947.05,30.9,-0.00978,1e-05,1.37717]
[1776779324386,78.27,75936.25,30.9,-0.00985,1e-05,1.38559]
[1776779328414,78.28,75910.97,30.9,-0.01001,1e-05,1.40514]
[1776779332702,78.28,75903.36,30.9,-0.01006,1e-05,1.41102]
[1776779333847,78.28,75894.51,30.9,-0.01012,1e-05,1.41785]
[1776779333947,78.28,75894.51,30.9,-0.01012,1e-05,1.41785]
[1776779339493,78.27,75911.75,30.9,-0.01,1e-05,1.40428]
[1776779341507,78.27,75898.55,30.9,-0.01009,1e-05,1.41441]
[1776779346542,78.27,75887.18,30.9,-0.01016,1e-05,1.42306]
[1776779351783,78.27,75895.28,30.9,-0.01011,1e-05,1.41656]
[1776779355724,78.27,75881.38,30.9,-0.01019,1e-05,1.42725]
[1776779355962,78.27,75878.81,30.9,-0.01021,1e-05,1.42921]
[1776779361650,78.26,75884.24,30.9,-0.01017,1e-05,1.42457]
[1776779365595,78.26,75881.78,30.9,-0.01019,1e-05,1.42632]
[1776779367245,78.26,75881.78,30.9,-0.01019,1e-05,1.42619]
[1776779372727,78.25,75880.38,30.9,-0.01018,1e-05,1.42516]
[1776779377762,78.25,75880.17,30.9,-0.01018,1e-05,1.42503]
[1776779382797,78.25,75885.09,30.9,-0.01014,1e-05,1.42089]
[1776779387832,78.25,75891.59,30.9,-0.0101,1e-05,1.41558]
[1776779392867,78.24,75895.77,30.9,-0.01007,1e-05,1.41212]
[1776779397903,78.24,75897.75,30.9,-0.01006,1e-05,1.41041]
[1776779399163,78.24,75897.75,30.9,-0.01006,1e-05,1.41041]
[1776779402259,78.24,75897.06,30.9,-0.01006,1e-05,1.41087]
[1776779405418,78.24,75885.66,30.9,-0.01013,1e-05,1.41963]
[1776779410998,78.24,75894.48,30.9,-0.01007,1e-05,1.41248]
[1776779416040,78.24,75888.28,30.9,-0.01011,1e-05,1.41716]
[1776779417802,78.24,75888.28,30.9,-0.01011,1e-05,1.41716]
[1776779427118,78.23,75884.85,30.9,-0.01013,1e-05,1.41931]
[1776779433160,78.23,75885.21,30.9,-0.01011,1e-05,1.417]
[1776779436474,78.23,75878.01,30.9,-0.01016,1e-05,1.42253]
[1776779437257,78.23,75870.75,30.9,-0.01021,1e-05,1.42817]
[1776779437305,78.22,75856.17,30.9,-0.0103,1e-05,1.4396]
[1776779438824,78.22,75839.79,30.9,-0.01041,1e-05,1.4524]
[1776779439332,78.22,75839.79,30.9,-0.01041,1e-05,1.4524]
[1776779439711,78.22,75839.79,30.9,-0.01041,1e-05,1.4524]
[1776779442397,78.22,75833.91,30.9,-0.01045,1e-05,1.45685]
[1776779444482,78.22,75831.6,30.9,-0.01046,1e-05,1.45846]
[1776779450299,78.21,75848.12,30.9,-0.01035,1e-05,1.44449]
[1776779452314,78.21,75861.63,30.9,-0.01025,1e-05,1.43364]
[1776779455335,78.21,75875.36,30.9,-0.01016,1e-05,1.42266]
[1776779460370,78.2,75873.23,30.9,-0.01017,1e-05,1.42406]
[1776779465405,78.2,75862.04,30.9,-0.01025,1e-05,1.43254]
[1776779468426,78.2,75876.39,30.9,-0.01015,1e-05,1.4211]
[1776779473462,78.19,75870.58,30.9,-0.01019,1e-05,1.42539]
[1776779478497,78.19,75860.91,30.9,-0.01025,1e-05,1.43273]
[1776779483532,78.18,75865.96,30.9,-0.01021,1e-05,1.42771]
[1776779486554,78.18,75845.34,30.9,-0.01034,1e-05,1.44381]
[1776779488567,78.18,75831.62,30.9,-0.01043,1e-05,1.45455]
[1776779493602,78.17,75839.17,30.9,-0.01036,1e-05,1.44621]
[1776779497630,78.17,75852.81,30.9,-0.01027,1e-05,1.43505]
[1776779502666,78.16,75831.66,30.9,-0.01041,1e-05,1.45146]
[1776779507701,78.16,75820.88,30.9,-0.01048,1e-05,1.45942]
[1776779512735,78.15,75829.93,30.9,-0.01041,1e-05,1.45164]
[1776779517771,78.15,75839.91,30.9,-0.01034,1e-05,1.44326]
[1776779522809,78.14,75832.44,30.9,-0.01039,1e-05,1.44875]
[1776779527846,78.13,75823.58,30.9,-0.01043,1e-05,1.45432]
[1776779532881,78.1,75848.67,30.9,-0.01025,1e-05,1.43192]
[1776779537915,78.1,75861.04,30.9,-0.01016,1e-05,1.42193]
[1776779541944,78.1,75834.84,30.9,-0.01033,1e-05,1.44241]
[1776779543958,78.1,75818.68,30.9,-0.01044,1e-05,1.4551]
[1776779548993,78.08,75816.15,30.9,-0.01045,1e-05,1.45568]
[1776779554028,78.08,75819.43,30.9,-0.01041,1e-05,1.45079]
[1776779559062,78.07,75815.72,30.9,-0.01043,1e-05,1.45328]
[1776779564101,78.07,75822.76,30.9,-0.01038,1e-05,1.44721]
[1776779567381,78.06,75826.5,30.9,-0.01035,1e-05,1.44407]
[1776779568130,78.06,75839.53,30.9,-0.01026,1e-05,1.4336]
[1776779568843,78.06,75839.53,30.9,-0.01026,1e-05,1.4336]
[1776779568883,78.06,75866.46,30.9,-0.01009,1e-05,1.41243]
[1776779569640,78.06,75866.46,30.9,-0.01009,1e-05,1.41243]
[1776779569721,78.06,75880.8,30.9,-0.00999,1e-05,1.40127]
[1776779571902,78.06,75892.96,30.9,-0.00991,1e-05,1.39187]
[1776779571947,78.06,75892.96,30.9,-0.00991,1e-05,1.39187]
[1776779575500,78.06,75901.16,30.9,-0.00986,1e-05,1.38565]
[1776779581232,78.06,75893.85,30.9,-0.00991,1e-05,1.3914]
[1776779584255,78.06,75879.6,30.9,-0.01,1e-05,1.40245]
[1776779589298,78.06,75874.72,30.9,-0.01003,1e-05,1.40617]
[1776779592318,78.06,75888.87,30.9,-0.00994,1e-05,1.39518]
[1776779597359,78.06,75900.19,30.9,-0.00987,1e-05,1.38649]
[1776779602394,78.07,75905.19,30.9,-0.00984,1e-05,1.38276]
[1776779604408,78.07,75925.69,30.9,-0.00971,1e-05,1.36717]
[1776779609443,78.07,75931.33,30.9,-0.00967,1e-05,1.36319]
[1776779614477,78.07,75930.84,30.9,-0.00967,1e-05,1.36215]
[1776779615631,78.07,75930.84,30.9,-0.00967,1e-05,1.36215]
[1776779616808,78.07,75930.36,30.9,-0.00967,1e-05,1.36257]
[1776779618507,78.07,75905.44,30.9,-0.00983,1e-05,1.38173]
[1776779623542,78.08,75900.96,30.9,-0.00986,1e-05,1.38525]
[1776779628577,78.08,75904.53,30.9,-0.00984,1e-05,1.38262]
[1776779631598,78.08,75923.76,30.9,-0.00972,1e-05,1.36801]
[1776779636633,78.08,75894.45,30.9,-0.00991,1e-05,1.39068]
[1776779638647,78.08,75878.6,30.9,-0.01001,1e-05,1.40295]
[1776779642172,78.08,75867.5,30.9,-0.01008,1e-05,1.41154]
[1776779643681,78.08,75844.36,30.9,-0.01023,1e-05,1.42963]
[1776779646703,78.08,75829.17,30.9,-0.01033,1e-05,1.44147]
[1776779651746,78.07,75813.26,30.9,-0.01043,1e-05,1.45371]
[1776779652163,78.07,75813.26,30.9,-0.01043,1e-05,1.45371]
[1776779657788,78.08,75800.81,30.9,-0.01052,1e-05,1.46408]
[1776779662822,78.08,75802.89,30.9,-0.01051,1e-05,1.46315]
[1776779667858,78.09,75800.86,30.9,-0.01053,1e-05,1.46537]
[1776779672893,78.1,75800.11,30.9,-0.01053,1e-05,1.4649]
[1776779673183,78.1,75800.11,30.9,-0.01053,1e-05,1.4649]
[1776779678934,78.09,75796.39,30.9,-0.01055,1e-05,1.46721]
[1776779683971,78.08,75808.41,30.9,-0.01046,1e-05,1.45604]
[1776779689005,78.06,75807.94,30.9,-0.01045,1e-05,1.45516]
[1776779694040,78.05,75815.68,30.9,-0.01039,1e-05,1.44769]
[1776779699075,78.05,75833.99,30.9,-0.01026,1e-05,1.43285]
[1776779704113,78.04,75844.57,30.9,-0.01019,1e-05,1.42432]
[1776779706125,78.04,75870.55,30.9,-0.01002,1e-05,1.4037]
[1776779708314,78.04,75878.14,30.9,-0.00997,1e-05,1.39784]
[1776779714180,78.04,75885.44,30.9,-0.00992,1e-05,1.39235]
[1776779719216,78.04,75885.92,30.9,-0.00992,1e-05,1.39213]
[1776779724251,78.05,75893.51,30.9,-0.00987,1e-05,1.38647]
[1776779728195,78.05,75896.07,30.9,-0.00986,1e-05,1.38459]
[1776779729369,78.05,75904.12,30.9,-0.00981,1e-05,1.3785]
[1776779735335,78.05,75912.86,30.9,-0.00974,1e-05,1.37055]
[1776779740370,78.06,75919.43,30.9,-0.0097,1e-05,1.36586]
[1776779741467,78.06,75919.43,30.9,-0.0097,1e-05,1.36586]
[1776779742413,78.06,75927.64,30.9,-0.00965,1e-05,1.35971]
[1776779745451,78.06,75949.33,30.9,-0.00952,1e-05,1.34367]
[1776779753462,78.07,75944.38,30.9,-0.00956,1e-05,1.3484]
[1776779758497,78.08,75939.81,30.9,-0.00959,1e-05,1.35235]
[1776779763532,78.08,75942.53,30.9,-0.00958,1e-05,1.35081]
[1776779768567,78.09,75944.51,30.9,-0.00957,1e-05,1.34982]
[1776779773602,78.09,75939.56,30.9,-0.00961,1e-05,1.35406]
[1776779778665,78.1,75937.21,30.9,-0.00962,1e-05,1.35627]
[1776779779312,78.1,75937.21,30.9,-0.00962,1e-05,1.35627]
[1776779784707,78.11,75933.93,30.9,-0.00965,1e-05,1.36009]
[1776779788735,78.13,75952.03,30.9,-0.00955,1e-05,1.3478]
[1776779789322,78.13,75952.03,30.9,-0.00955,1e-05,1.3478]
[1776779792763,78.13,75932.6,30.9,-0.00967,1e-05,1.36122]
[1776779797798,78.14,75930.2,30.9,-0.00969,1e-05,1.3635]
[1776779801184,78.14,75941.48,30.9,-0.00962,1e-05,1.35518]
[1776779806861,78.16,75936.33,30.9,-0.00967,1e-05,1.36121]
[1776779808875,78.17,75918.16,30.9,-0.00978,1e-05,1.37534]
[1776779812903,78.18,75935.92,30.9,-0.00968,1e-05,1.36275]
[1776779817938,78.19,75942.46,30.9,-0.00965,1e-05,1.35944]
[1776779823358,78.21,75945.9,30.9,-0.00964,1e-05,1.35816]
[1776779823982,78.21,75967.07,30.9,-0.00951,1e-05,1.34294]
[1776779824359,78.21,75967.07,30.9,-0.00951,1e-05,1.34294]
[1776779825211,78.21,75967.07,30.9,-0.00951,1e-05,1.34294]
[1776779827424,78.22,75970.98,30.9,-0.00949,1e-05,1.34031]
[1776779829227,78.22,75964.66,30.9,-0.00953,1e-05,1.34513]
[1776779832789,78.22,75956.55,30.9,-0.00958,1e-05,1.35154]
[1776779834600,78.22,75949.07,30.9,-0.00963,1e-05,1.35731]
[1776779838308,78.22,75944.96,30.9,-0.00966,1e-05,1.36048]
[1776779840206,78.23,75943.67,30.9,-0.00967,1e-05,1.36178]
[1776779840976,78.23,75933.93,30.9,-0.00973,1e-05,1.36948]
[1776779843155,78.23,75929.66,30.9,-0.00976,1e-05,1.37273]
[1776779843980,78.23,75933.16,30.9,-0.00974,1e-05,1.37006]
[1776779849163,78.25,75941.81,30.9,-0.0097,1e-05,1.36539]
[1776779854198,78.27,75938.9,30.9,-0.00972,1e-05,1.36714]
[1776779859234,78.28,75925.75,30.9,-0.00981,1e-05,1.37808]
[1776779864269,78.29,75929.4,30.9,-0.0098,1e-05,1.3768]
[1776779869304,78.31,75941.1,30.9,-0.00973,1e-05,1.36942]
[1776779874339,78.32,75943.15,30.9,-0.00973,1e-05,1.36944]
[1776779879374,78.34,75933.75,30.9,-0.00981,1e-05,1.37811]
[1776779882395,78.35,75919.68,30.9,-0.0099,1e-05,1.38975]
[1776779886427,78.36,75901.13,30.9,-0.01003,1e-05,1.4046]
[1776779891463,78.37,75909.5,30.9,-0.00998,1e-05,1.39917]
[1776779896498,78.38,75923.12,30.9,-0.0099,1e-05,1.38998]
[1776779901533,78.39,75920.06,30.9,-0.00994,1e-05,1.39369]
[1776779904554,78.4,75942.88,30.9,-0.0098,1e-05,1.37704]
[1776779910009,78.42,75949.1,30.9,-0.00977,1e-05,1.37348]
[1776779915632,78.44,75940.19,30.9,-0.00983,1e-05,1.38062]
[1776779920668,78.45,75938.06,30.9,-0.00985,1e-05,1.38369]
[1776779925703,78.47,75932.71,30.9,-0.0099,1e-05,1.38947]
[1776779930741,78.49,75930.06,30.9,-0.00993,1e-05,1.39289]
[1776779935775,78.5,75930.78,30.9,-0.00994,1e-05,1.39369]
[1776779940810,78.52,75931.9,30.9,-0.00994,1e-05,1.39416]
[1776779945846,78.53,75926.81,30.9,-0.00998,1e-05,1.39941]
[1776779950882,78.54,75917.51,30.9,-0.01005,1e-05,1.40786]
[1776779955916,78.56,75917.99,30.9,-0.01006,1e-05,1.4087]
[1776779960952,78.57,75918.69,30.9,-0.01007,1e-05,1.40934]
[1776779965991,78.58,75917.71,30.9,-0.01008,1e-05,1.41126]
[1776779966627,78.58,75917.71,30.9,-0.01008,1e-05,1.41126]
[1776779967698,78.58,75909.79,30.9,-0.01013,1e-05,1.41764]
[1776779974046,78.59,75891.05,30.9,-0.01025,1e-05,1.43112]
[1776779979081,78.6,75891.38,30.9,-0.01026,1e-05,1.43183]
[1776779983109,78.61,75876.51,30.9,-0.01036,1e-05,1.44411]
[1776779988144,78.61,75876.73,30.9,-0.01036,1e-05,1.44444]
[1776779993179,78.62,75891.0,30.9,-0.01028,1e-05,1.43411]
[1776779996201,78.63,75906.72,30.9,-0.01018,1e-05,1.4224]
[1776779999222,78.63,75921.24,30.9,-0.01009,1e-05,1.41177]
[1776780001243,78.64,75939.55,30.9,-0.00997,1e-05,1.3981]
[1776780002593,78.64,75945.84,30.9,-0.00993,1e-05,1.39352]
[1776780005270,78.64,75923.25,30.9,-0.01008,1e-05,1.41071]
[1776780007289,78.64,75905.06,30.9,-0.0102,1e-05,1.42465]
[1776780012319,78.63,75899.24,30.9,-0.01023,1e-05,1.42859]
[1776780015340,78.63,75885.13,30.9,-0.01032,1e-05,1.43925]
[1776780015571,78.63,75885.13,30.9,-0.01032,1e-05,1.43925]
[1776780018603,78.63,75883.4,30.9,-0.01033,1e-05,1.44061]
[1776780018867,78.63,75883.4,30.9,-0.01033,1e-05,1.44061]
[1776780018919,78.63,75883.4,30.9,-0.01033,1e-05,1.44061]
[1776780019113,78.63,75883.4,30.9,-0.01033,1e-05,1.44061]
[1776780019370,78.63,75925.4,30.9,-0.01005,1e-05,1.40783]
[1776780020455,78.63,75925.4,30.9,-0.01005,1e-05,1.40783]
[1776780020471,78.63,75941.62,30.9,-0.00995,1e-05,1.39542]
[1776780020723,78.63,75941.62,30.9,-0.00995,1e-05,1.39542]
[1776780021195,78.63,75941.62,30.9,-0.00995,1e-05,1.39542]
[1776780021462,78.63,75941.62,30.9,-0.00995,1e-05,1.39542]
[1776780023360,78.62,75921.61,30.9,-0.01008,1e-05,1.4107]
[1776780025767,78.62,75919.24,30.9,-0.01009,1e-05,1.41224]
[1776780026427,78.62,75919.24,30.9,-0.01009,1e-05,1.41224]
[1776780033469,78.61,75916.02,30.9,-0.01009,1e-05,1.41229]
[1776780038504,78.61,75911.28,30.9,-0.01012,1e-05,1.41545]
[1776780043539,78.6,75914.27,30.9,-0.0101,1e-05,1.41257]
[1776780046560,78.6,75931.92,30.9,-0.00998,1e-05,1.39867]
[1776780049581,78.6,75915.97,30.9,-0.01008,1e-05,1.41075]
[1776780054616,78.59,75929.7,30.9,-0.00999,1e-05,1.39971]
[1776780059651,78.59,75921.39,30.9,-0.01004,1e-05,1.40573]
[1776780064687,78.58,75925.4,30.9,-0.01001,1e-05,1.40216]
[1776780068669,78.58,75921.86,30.9,-0.01003,1e-05,1.40464]
[1776780068715,78.58,75902.66,30.9,-0.01016,1e-05,1.41945]
[1776780069809,78.58,75902.66,30.9,-0.01016,1e-05,1.41945]
[1776780072841,78.58,75888.4,30.9,-0.01025,1e-05,1.43026]
[1776780077783,78.57,75901.8,30.9,-0.01015,1e-05,1.41901]
[1776780082817,78.56,75892.61,30.9,-0.01021,1e-05,1.4256]
[1776780085839,78.56,75879.5,30.9,-0.01029,1e-05,1.43551]
[1776780090875,78.55,75883.96,30.9,-0.01025,1e-05,1.43117]
[1776780095910,78.54,75883.52,30.9,-0.01024,1e-05,1.42909]
[1776780100946,78.54,75877.37,30.9,-0.01027,1e-05,1.43325]
[1776780102961,78.53,75863.38,30.9,-0.01037,1e-05,1.444]
[1776780107996,78.53,75861.22,30.9,-0.01037,1e-05,1.44492]
[1776780113031,78.52,75840.4,30.9,-0.01051,1e-05,1.46066]
[1776780113770,78.52,75840.4,30.9,-0.01051,1e-05,1.46066]
[1776780119073,78.52,75830.06,30.9,-0.01058,1e-05,1.46914]
[1776780123101,78.52,75814.03,30.9,-0.01069,1e-05,1.48231]
[1776780126123,78.52,75798.07,30.9,-0.0108,1e-05,1.49526]
[1776780131164,78.52,75793.66,30.9,-0.01083,1e-05,1.49919]
[1776780133174,78.53,75779.81,30.9,-0.01093,1e-05,1.5106]
[1776780138211,78.53,75778.45,30.9,-0.01094,1e-05,1.51182]
[1776780141230,78.53,75792.44,30.9,-0.01084,1e-05,1.50054]
[1776780144016,78.53,75783.26,30.9,-0.01091,1e-05,1.50813]
[1776780145190,78.53,75780.16,30.9,-0.01093,1e-05,1.51067]
[1776780151304,78.53,75776.17,30.9,-0.01095,1e-05,1.51238]
[1776780156338,78.53,75776.79,30.9,-0.01095,1e-05,1.51215]
[1776780156701,78.53,75776.79,30.9,-0.01095,1e-05,1.51215]
[1776780162380,78.52,75776.93,30.9,-0.01094,1e-05,1.51086]
[1776780167414,78.51,75796.59,30.9,-0.01079,1e-05,1.49382]
[1776780172450,78.5,75818.31,30.9,-0.01063,1e-05,1.4754]
[1776780177486,78.5,75812.86,30.9,-0.01067,1e-05,1.47916]
[1776780179501,78.5,75799.18,30.9,-0.01076,1e-05,1.48995]
[1776780181516,78.49,75784.13,30.9,-0.01086,1e-05,1.50189]
[1776780186551,78.48,75779.8,30.9,-0.01088,1e-05,1.50453]
[1776780191586,78.47,75775.0,30.9,-0.01091,1e-05,1.50752]
[1776780196621,78.46,75778.38,30.9,-0.01088,1e-05,1.50383]
[1776780201655,78.45,75779.82,30.9,-0.01086,1e-05,1.50175]
[1776780206691,78.45,75771.6,30.9,-0.01091,1e-05,1.5076]
[1776780211726,78.44,75775.71,30.9,-0.01086,1e-05,1.50149]
[1776780213741,78.43,75761.58,30.9,-0.01096,1e-05,1.51274]
[1776780214756,78.43,75747.91,30.9,-0.01105,1e-05,1.52383]
[1776780214797,78.43,75747.91,30.9,-0.01105,1e-05,1.52383]
[1776780215476,78.43,75747.91,30.9,-0.01105,1e-05,1.52383]
[1776780215767,78.43,75730.82,30.9,-0.01117,1e-05,1.53782]
[1776780216588,78.43,75730.82,30.9,-0.01117,1e-05,1.53782]
[1776780217763,78.43,75729.89,30.9,-0.01117,1e-05,1.53836]
[1776780217883,78.42,75741.0,30.9,-0.01109,1e-05,1.52886]
[1776780218466,78.42,75741.0,30.9,-0.01109,1e-05,1.52886]
[1776780219794,78.42,75756.41,30.9,-0.01098,1e-05,1.51567]
[1776780220879,78.42,75757.1,30.9,-0.01097,1e-05,1.5149]
[1776780221470,78.42,75757.1,30.9,-0.01097,1e-05,1.5149]
[1776780222174,78.42,75757.1,30.9,-0.01097,1e-05,1.5147]
[1776780223036,78.41,75760.96,30.9,-0.01094,1e-05,1.51133]
[1776780223135,78.41,75778.71,30.9,-0.01082,1e-05,1.49678]
[1776780224026,78.41,75778.71,30.9,-0.01082,1e-05,1.49678]
[1776780224119,78.41,75795.3,30.9,-0.0107,1e-05,1.48298]
[1776780229865,78.4,75787.59,30.9,-0.01075,1e-05,1.48849]
[1776780233778,78.4,75789.2,30.9,-0.01074,1e-05,1.48688]
[1776780242963,78.38,75773.05,30.9,-0.01083,1e-05,1.49832]
[1776780246018,78.38,75788.08,30.9,-0.01073,1e-05,1.48559]
[1776780251047,78.37,75804.46,30.9,-0.01061,1e-05,1.47164]
[1776780256081,78.36,75816.42,30.9,-0.01052,1e-05,1.46138]
[1776780258096,78.36,75829.55,30.9,-0.01043,1e-05,1.45071]
[1776780263128,78.36,75837.04,30.9,-0.01038,1e-05,1.44448]
[1776780268166,78.35,75843.08,30.9,-0.01033,1e-05,1.43925]
[1776780273549,78.35,75839.02,30.9,-0.01035,1e-05,1.44044]
[1776780276225,78.35,75858.5,30.9,-0.01022,1e-05,1.42486]
[1776780281260,78.35,75860.06,30.9,-0.0102,1e-05,1.42344]
[1776780286295,78.35,75852.4,30.9,-0.01025,1e-05,1.42929]
[1776780288436,78.34,75850.74,30.9,-0.01026,1e-05,1.43055]
[1776780290077,78.34,75844.28,30.9,-0.01031,1e-05,1.43555]
[1776780295361,78.34,75858.8,30.9,-0.01021,1e-05,1.42385]
[1776780300397,78.34,75863.77,30.9,-0.01017,1e-05,1.41982]
[1776780305435,78.34,75851.27,30.9,-0.01025,1e-05,1.42946]
[1776780310468,78.33,75851.61,30.9,-0.01025,1e-05,1.42894]
[1776780314496,78.33,75864.84,30.9,-0.01016,1e-05,1.41842]
[1776780319531,78.33,75853.91,30.9,-0.01023,1e-05,1.42685]
[1776780324769,78.33,75863.83,30.9,-0.01017,1e-05,1.41895]
[1776780330613,78.33,75873.02,30.9,-0.01011,1e-05,1.41169]
[1776780335648,78.33,75863.07,30.9,-0.01016,1e-05,1.41765]
[1776780338904,78.33,75867.3,30.9,-0.01013,1e-05,1.4143]
[1776780344711,78.33,75866.87,30.9,-0.01013,1e-05,1.4146]
[1776780349746,78.33,75867.33,30.9,-0.01013,1e-05,1.41413]
[1776780353775,78.33,75852.67,30.9,-0.01022,1e-05,1.42552]
[1776780358810,78.32,75840.14,30.9,-0.01031,1e-05,1.43517]
[1776780361037,78.32,75841.22,30.9,-0.0103,1e-05,1.43421]
[1776780363108,78.32,75851.08,30.9,-0.01023,1e-05,1.42634]
[1776780370894,78.32,75836.57,30.9,-0.01032,1e-05,1.43738]
[1776780375929,78.31,75832.21,30.9,-0.01035,1e-05,1.44052]
[1776780378850,78.31,75832.81,30.9,-0.01035,1e-05,1.43991]
[1776780384992,78.31,75826.23,30.9,-0.01039,1e-05,1.44459]
[1776780390032,78.3,75829.6,30.9,-0.01036,1e-05,1.44156]
[1776780395064,78.3,75830.79,30.9,-0.01034,1e-05,1.4385]
[1776780399870,78.3,75830.01,30.9,-0.01034,1e-05,1.43892]
[1776780400618,78.3,75822.54,30.9,-0.01039,1e-05,1.44472]
[1776780400641,78.3,75800.09,30.9,-0.01054,1e-05,1.46265]
[1776780401110,78.3,75786.09,30.9,-0.01064,1e-05,1.47385]
[1776780404017,78.3,75791.13,30.9,-0.0106,1e-05,1.46967]
[1776780406503,78.29,75789.6,30.9,-0.01061,1e-05,1.47054]
[1776780409299,78.29,75793.69,30.9,-0.01058,1e-05,1.46689]
[1776780412117,78.28,75790.63,30.9,-0.0106,1e-05,1.46901]
[1776780415412,78.28,75791.01,30.9,-0.01059,1e-05,1.46835]
[1776780418479,78.28,75780.21,30.9,-0.01066,1e-05,1.47672]
[1776780424282,78.27,75776.18,30.9,-0.01068,1e-05,1.47907]
[1776780425688,78.27,75776.18,30.9,-0.01068,1e-05,1.47907]
[1776780433326,78.25,75757.36,30.9,-0.0108,1e-05,1.49313]
[1776780436369,78.25,75773.23,30.9,-0.01069,1e-05,1.47959]
[1776780441404,78.24,75783.65,30.9,-0.01061,1e-05,1.47054]
[1776780445589,78.24,75784.13,30.9,-0.0106,1e-05,1.4698]
[1776780446861,78.24,75786.71,30.9,-0.01058,1e-05,1.46761]
[1776780452481,78.23,75801.78,30.9,-0.01046,1e-05,1.45309]
[1776780457516,78.23,75792.92,30.9,-0.01052,1e-05,1.45975]
[1776780462551,78.22,75789.71,30.9,-0.01054,1e-05,1.46184]
[1776780467591,78.22,75791.31,30.9,-0.01052,1e-05,1.46005]
[1776780472627,78.21,75802.28,30.9,-0.01045,1e-05,1.45083]
[1776780476360,78.21,75813.77,30.9,-0.01037,1e-05,1.44145]
[1776780477388,78.21,75824.56,30.9,-0.01029,1e-05,1.43284]
[1776780478218,78.21,75829.97,30.9,-0.01026,1e-05,1.42852]
[1776780478343,78.21,75829.97,30.9,-0.01026,1e-05,1.42852]
[1776780480682,78.21,75813.44,30.9,-0.01037,1e-05,1.44177]
[1776780483154,78.21,75818.57,30.9,-0.01033,1e-05,1.4377]
[1776780488739,78.22,75836.73,30.9,-0.01022,1e-05,1.42461]
[1776780490161,78.23,75836.97,30.9,-0.01022,1e-05,1.42464]
[1776780491274,78.23,75842.43,30.9,-0.01019,1e-05,1.42057]
[1776780495631,78.23,75845.52,30.9,-0.01017,1e-05,1.4186]
[1776780496159,78.23,75854.21,30.9,-0.01012,1e-05,1.41203]
[1776780496797,78.24,75868.17,30.9,-0.01003,1e-05,1.40141]
[1776780501985,78.25,75871.04,30.9,-0.01002,1e-05,1.39996]
[1776780507802,78.24,75870.9,30.9,-0.01001,1e-05,1.39972]
[1776780512910,78.24,75876.5,30.9,-0.00996,1e-05,1.39331]
[1776780517946,78.24,75878.53,30.9,-0.00995,1e-05,1.3915]
[1776780522981,78.23,75866.17,30.9,-0.01003,1e-05,1.40077]
[1776780526009,78.23,75860.3,30.9,-0.01006,1e-05,1.4052]
[1776780526023,78.23,75846.44,30.9,-0.01015,1e-05,1.41594]
[1776780526824,78.23,75846.44,30.9,-0.01015,1e-05,1.41594]
[1776780531388,78.23,75844.97,30.9,-0.01016,1e-05,1.41659]
[1776780532590,78.22,75853.46,30.9,-0.0101,1e-05,1.40986]
[1776780535870,78.22,75861.99,30.9,-0.01004,1e-05,1.40299]
[1776780538807,78.22,75869.12,30.9,-0.01,1e-05,1.39726]
[1776780542619,78.22,75869.8,30.9,-0.00999,1e-05,1.3965]
[1776780544925,78.22,75881.05,30.9,-0.00992,1e-05,1.38771]
[1776780547189,78.21,75886.98,30.9,-0.00988,1e-05,1.38303]
[1776780548114,78.21,75886.98,30.9,-0.00988,1e-05,1.38303]
[1776780551082,78.21,75894.43,30.9,-0.00983,1e-05,1.37726]
[1776780552654,78.21,75896.78,30.9,-0.00981,1e-05,1.37541]
[1776780554145,78.21,75897.15,30.9,-0.00981,1e-05,1.37509]
[1776780554191,78.21,75889.66,30.9,-0.00986,1e-05,1.38082]
[1776780559236,78.21,75886.5,30.9,-0.00988,1e-05,1.38305]
[1776780564271,78.21,75897.97,30.9,-0.0098,1e-05,1.37414]
[1776780569306,78.21,75895.33,30.9,-0.00982,1e-05,1.37609]
[1776780574341,78.21,75887.85,30.9,-0.00986,1e-05,1.37999]
[1776780579376,78.21,75890.2,30.9,-0.00984,1e-05,1.37809]
[1776780584410,78.21,75897.62,30.9,-0.00979,1e-05,1.37235]
[1776780589446,78.21,75886.69,30.9,-0.00986,1e-05,1.38067]
[1776780594481,78.2,75894.38,30.9,-0.00981,1e-05,1.37468]
[1776780599515,78.2,75898.27,30.9,-0.00979,1e-05,1.37167]
[1776780604551,78.2,75892.35,30.9,-0.00982,1e-05,1.37614]
[1776780609015,78.2,75892.18,30.9,-0.00982,1e-05,1.37624]
[1776780609302,78.2,75892.18,30.9,-0.00982,1e-05,1.37624]
[1776780610077,78.2,75889.41,30.9,-0.00984,1e-05,1.37835]
[1776780610117,78.2,75867.14,30.9,-0.00998,1e-05,1.39547]
[1776780613748,78.2,75857.6,30.9,-0.01005,1e-05,1.4027]
[1776780614122,78.2,75857.6,30.9,-0.01005,1e-05,1.4027]
[1776780614979,78.2,75857.56,30.9,-0.01005,1e-05,1.40267]
[1776780615035,78.2,75839.68,30.9,-0.01016,1e-05,1.41656]
[1776780615951,78.2,75839.68,30.9,-0.01016,1e-05,1.41656]
[1776780616017,78.2,75820.79,30.9,-0.01029,1e-05,1.43133]
[1776780616507,78.2,75820.79,30.9,-0.01029,1e-05,1.43133]
[1776780616635,78.2,75806.52,30.9,-0.01038,1e-05,1.44253]
[1776780618854,78.2,75806.41,30.9,-0.01038,1e-05,1.44281]
[1776780619449,78.2,75806.18,30.9,-0.01039,1e-05,1.44318]
[1776780620498,78.2,75807.62,30.9,-0.01038,1e-05,1.44223]
[1776780622254,78.21,75819.11,30.9,-0.0103,1e-05,1.4335]
[1776780623964,78.21,75817.95,30.9,-0.01031,1e-05,1.43463]
[1776780624627,78.21,75814.36,30.9,-0.01034,1e-05,1.43767]
[1776780625673,78.21,75802.54,30.9,-0.01042,1e-05,1.44707]
[1776780626271,78.21,75788.88,30.9,-0.01051,1e-05,1.45799]
[1776780629111,78.21,75783.75,30.9,-0.01055,1e-05,1.46227]
[1776780631478,78.22,75787.17,30.9,-0.01053,1e-05,1.45984]
[1776780634622,78.22,75786.22,30.9,-0.01053,1e-05,1.45929]
[1776780637603,78.23,75794.85,30.9,-0.01047,1e-05,1.4527]
[1776780638591,78.23,75801.53,30.9,-0.01043,1e-05,1.44753]
[1776780640769,78.23,75805.3,30.9,-0.0104,1e-05,1.44463]
[1776780643866,78.23,75803.19,30.9,-0.01041,1e-05,1.44604]
[1776780649873,78.22,75798.24,30.9,-0.01044,1e-05,1.44927]
[1776780654910,78.21,75806.64,30.9,-0.01038,1e-05,1.44213]
[1776780659714,78.21,75798.51,30.9,-0.01043,1e-05,1.44822]
[1776780664980,78.21,75808.26,30.9,-0.01037,1e-05,1.44072]
[1776780668009,78.22,75822.63,30.9,-0.01028,1e-05,1.42992]
[1776780671143,78.22,75825.54,30.9,-0.01026,1e-05,1.42783]
[1776780677066,78.22,75830.25,30.9,-0.01023,1e-05,1.42376]
[1776780681097,78.21,75843.68,30.9,-0.01014,1e-05,1.41305]
[1776780686132,78.21,75847.79,30.9,-0.01011,1e-05,1.40966]
[1776780691166,78.21,75842.16,30.9,-0.01013,1e-05,1.41213]
[1776780696202,78.21,75841.45,30.9,-0.01013,1e-05,1.4125]
[1776780701237,78.21,75855.11,30.9,-0.01004,1e-05,1.40171]
[1776780706273,78.21,75867.48,30.9,-0.00996,1e-05,1.39209]
[1776780711309,78.21,75866.04,30.9,-0.00997,1e-05,1.39322]
[1776780715337,78.21,75887.49,30.9,-0.00983,1e-05,1.37675]
[1776780720372,78.21,75882.68,30.9,-0.00987,1e-05,1.38059]
[1776780725407,78.21,75884.17,30.9,-0.00986,1e-05,1.37955]
[1776780731359,78.21,75886.71,30.9,-0.00984,1e-05,1.37776]
[1776780734588,78.21,75879.48,30.9,-0.00989,1e-05,1.38334]
[1776780735669,78.21,75878.41,30.9,-0.0099,1e-05,1.38416]
[1776780738862,78.21,75889.51,30.9,-0.00982,1e-05,1.37565]
[1776780744543,78.22,75878.44,30.9,-0.0099,1e-05,1.38472]
[1776780749577,78.22,75872.17,30.9,-0.00994,1e-05,1.38955]
[1776780754612,78.22,75863.22,30.9,-0.00999,1e-05,1.39472]
[1776780759647,78.22,75865.82,30.9,-0.00997,1e-05,1.39297]
[1776780763679,78.23,75878.93,30.9,-0.00989,1e-05,1.38342]
[1776780769323,78.24,75881.05,30.9,-0.00988,1e-05,1.38267]
[1776780774757,78.24,75885.15,30.9,-0.00986,1e-05,1.37952]
[1776780779794,78.24,75885.35,30.9,-0.00986,1e-05,1.37966]
[1776780784829,78.25,75896.54,30.9,-0.00979,1e-05,1.37171]
[1776780789865,78.25,75895.75,30.9,-0.0098,1e-05,1.37231]
[1776780794900,78.25,75880.09,30.9,-0.0099,1e-05,1.3846]
[1776780796914,78.25,75866.82,30.9,-0.00999,1e-05,1.39483]
[1776780801949,78.26,75864.01,30.9,-0.01001,1e-05,1.39807]
[1776780806984,78.26,75842.39,30.9,-0.01016,1e-05,1.41516]
[1776780812020,78.27,75831.77,30.9,-0.01022,1e-05,1.42194]
[1776780817054,78.27,75830.37,30.9,-0.01023,1e-05,1.42392]
[1776780822089,78.28,75831.89,30.9,-0.01023,1e-05,1.42292]
[1776780827124,78.29,75845.56,30.9,-0.01014,1e-05,1.4131]
[1776780832160,78.29,75845.02,30.9,-0.01015,1e-05,1.41399]
[1776780837195,78.29,75844.47,30.9,-0.01015,1e-05,1.41442]
[1776780842229,78.3,75855.93,30.9,-0.01009,1e-05,1.40642]
[1776780847265,78.31,75849.58,30.9,-0.01013,1e-05,1.41185]
[1776780850287,78.31,75865.24,30.9,-0.01003,1e-05,1.40039]
[1776780854315,78.32,75881.02,30.9,-0.00994,1e-05,1.3892]
[1776780859350,78.33,75877.18,30.9,-0.00997,1e-05,1.39299]
[1776780864385,78.33,75866.18,30.9,-0.01004,1e-05,1.4015]
[1776780869420,78.34,75879.72,30.9,-0.00996,1e-05,1.39182]
[1776780874455,78.36,75884.08,30.9,-0.00993,1e-05,1.3881]
[1776780879490,78.36,75886.76,30.9,-0.00992,1e-05,1.38658]
[1776780884524,78.38,75885.82,30.9,-0.00994,1e-05,1.38867]
[1776780887547,78.38,75869.58,30.9,-0.01004,1e-05,1.40121]
[1776780892581,78.38,75872.71,30.9,-0.01003,1e-05,1.39953]
[1776780897617,78.39,75860.44,30.9,-0.01012,1e-05,1.40981]
[1776780901646,78.4,75876.72,30.9,-0.01002,1e-05,1.39811]
[1776780906682,78.42,75875.6,30.9,-0.01003,1e-05,1.40023]
[1776780911718,78.42,75876.48,30.9,-0.01003,1e-05,1.39955]
[1776780916753,78.43,75883.06,30.9,-0.01,1e-05,1.39571]
[1776780921788,78.44,75881.7,30.9,-0.01001,1e-05,1.39779]
[1776780926823,78.45,75877.06,30.9,-0.01005,1e-05,1.40188]
[1776780931858,78.46,75897.02,30.9,-0.00992,1e-05,1.386]
[1776780936893,78.47,75900.56,30.9,-0.0099,1e-05,1.38437]
[1776780941425,78.48,75903.2,30.9,-0.00989,1e-05,1.38318]
[1776780941976,78.48,75907.8,30.9,-0.00987,1e-05,1.37994]
[1776780942026,78.48,75931.19,30.9,-0.00972,1e-05,1.36244]
[1776780942950,78.49,75950.14,30.9,-0.0096,1e-05,1.34849]
[1776780943945,78.49,75950.14,30.9,-0.0096,1e-05,1.34849]
[1776780944389,78.49,75950.14,30.9,-0.0096,1e-05,1.34849]
[1776780944473,78.49,75968.14,30.9,-0.00949,1e-05,1.33539]
[1776780944964,78.5,75989.52,30.9,-0.00936,1e-05,1.31993]
[1776780946724,78.5,75994.97,30.9,-0.00933,1e-05,1.3163]
[1776780947190,78.5,75994.97,30.9,-0.00933,1e-05,1.3163]
[1776780953593,78.51,75989.39,30.9,-0.00938,1e-05,1.32158]
[1776780959063,78.52,75984.58,30.9,-0.00941,1e-05,1.32597]
[1776780962083,78.53,75968.03,30.9,-0.00952,1e-05,1.33864]
[1776780966235,78.53,75958.56,30.9,-0.00958,1e-05,1.34603]
[1776780968126,78.54,75973.87,30.9,-0.00949,1e-05,1.33506]
[1776780973161,78.54,75968.52,30.9,-0.00952,1e-05,1.33904]
[1776780978196,78.55,75981.12,30.9,-0.00946,1e-05,1.33114]
[1776780978618,78.55,75981.12,30.9,-0.00946,1e-05,1.33114]
[1776780981790,78.55,75999.26,30.9,-0.00935,1e-05,1.3181]
[1776780981800,78.55,75999.26,30.9,-0.00935,1e-05,1.3181]
[1776780983062,78.56,76003.38,30.9,-0.00932,1e-05,1.31521]
[1776780987260,78.56,76020.67,30.9,-0.00923,1e-05,1.30329]
[1776780990283,78.57,76007.15,30.9,-0.00931,1e-05,1.31362]
[1776780995318,78.58,76016.05,30.9,-0.00925,1e-05,1.30616]
[1776781000353,78.59,76004.28,30.9,-0.00933,1e-05,1.31551]
[1776781005388,78.59,76014.09,30.9,-0.00927,1e-05,1.309]
[1776781010423,78.6,76022.76,30.9,-0.00923,1e-05,1.30344]
[1776781012771,78.6,76029.7,30.9,-0.00919,1e-05,1.2987]
[1776781012872,78.6,76029.7,30.9,-0.00919,1e-05,1.2987]
[1776781013462,78.61,76045.21,30.9,-0.0091,1e-05,1.28765]
[1776781014076,78.61,76045.21,30.9,-0.0091,1e-05,1.28765]
[1776781014809,78.61,76051.85,30.9,-0.00906,1e-05,1.28306]
[1776781015399,78.61,76051.85,30.9,-0.00906,1e-05,1.28306]
[1776781016471,78.61,76074.73,30.9,-0.00893,1e-05,1.26709]
[1776781016720,78.61,76074.73,30.9,-0.00893,1e-05,1.26709]
[1776781017881,78.62,76086.52,30.9,-0.00886,1e-05,1.25896]
[1776781019480,78.62,76086.38,30.9,-0.00886,1e-05,1.25928]
[1776781019493,78.62,76101.78,30.9,-0.00878,1e-05,1.24867]
[1776781020500,78.62,76115.84,30.9,-0.0087,1e-05,1.23908]
[1776781022515,78.63,76135.05,30.9,-0.00859,1e-05,1.22627]
[1776781023522,78.63,76152.75,30.9,-0.0085,1e-05,1.21437]
[1776781027568,78.65,76166.81,30.9,-0.00843,1e-05,1.20602]
[1776781028366,78.65,76166.81,30.9,-0.00843,1e-05,1.20602]
[1776781029059,78.65,76178.99,30.9,-0.00836,1e-05,1.19806]
[1776781029480,78.65,76178.99,30.9,-0.00836,1e-05,1.19806]
[1776781030683,78.65,76189.29,30.9,-0.00831,1e-05,1.19143]
[1776781031606,78.66,76225.2,30.9,-0.00812,1e-05,1.16799]
[1776781031720,78.66,76225.2,30.9,-0.00812,1e-05,1.16799]
[1776781031764,78.66,76225.2,30.9,-0.00812,1e-05,1.16799]
[1776781032269,78.66,76225.2,30.9,-0.00812,1e-05,1.16799]
[1776781033608,78.67,76235.03,30.9,-0.00807,1e-05,1.16182]
[1776781034932,78.67,76239.28,30.9,-0.00805,1e-05,1.15975]
[1776781035641,78.68,76279.93,30.9,-0.00784,1e-05,1.1336]
[1776781036241,78.68,76279.93,30.9,-0.00784,1e-05,1.1336]
[1776781036493,78.68,76279.93,30.9,-0.00784,1e-05,1.1336]
[1776781037658,78.78,76307.51,30.9,-0.00776,1e-05,1.12403]
[1776781038395,78.78,76307.51,30.9,-0.00776,1e-05,1.12403]
[1776781038713,78.78,76307.51,30.9,-0.00776,1e-05,1.12403]
[1776781041455,78.84,76304.96,30.9,-0.00781,1e-05,1.13046]
[1776781041686,78.84,76273.5,30.9,-0.00798,1e-05,1.15125]
[1776781042693,78.85,76249.74,30.9,-0.00811,1e-05,1.16722]
[1776781043109,78.85,76249.74,30.9,-0.00811,1e-05,1.16722]
[1776781043307,78.85,76249.74,30.9,-0.00811,1e-05,1.16722]
[1776781043699,78.85,76231.95,30.9,-0.00821,1e-05,1.17936]
[1776781044212,78.85,76231.95,30.9,-0.00821,1e-05,1.17936]
[1776781044443,78.85,76231.95,30.9,-0.00821,1e-05,1.17936]
[1776781045473,78.85,76232.96,30.9,-0.0082,1e-05,1.17899]
[1776781048811,78.87,76216.02,30.9,-0.00831,1e-05,1.19153]
[1776781050750,78.87,76201.86,30.9,-0.00839,1e-05,1.20164]
[1776781053786,78.88,76175.06,30.9,-0.00853,1e-05,1.21909]
[1776781055555,78.88,76175.06,30.9,-0.00853,1e-05,1.21909]
[1776781056755,78.89,76158.1,30.9,-0.00863,1e-05,1.23149]
[1776781058253,78.89,76148.17,30.9,-0.00869,1e-05,1.23837]
[1776781058281,78.89,76148.17,30.9,-0.00869,1e-05,1.23837]
[1776781058360,78.89,76148.17,30.9,-0.00869,1e-05,1.23837]
[1776781058473,78.89,76148.17,30.9,-0.00869,1e-05,1.23837]
[1776781059711,78.9,76138.91,30.9,-0.00875,1e-05,1.24531]
[1776781059723,78.9,76172.08,30.9,-0.00856,1e-05,1.22235]
[1776781060744,78.9,76172.08,30.9,-0.00856,1e-05,1.22235]
[1776781059836,78.9,76195.72,30.9,-0.00843,1e-05,1.20644]
[1776781062266,78.91,76197.37,30.9,-0.00842,1e-05,1.20589]
[1776781062332,78.91,76197.37,30.9,-0.00842,1e-05,1.20589]
[1776781068449,78.92,76191.75,30.9,-0.00847,1e-05,1.21099]
[1776781069745,78.93,76192.25,30.9,-0.00847,1e-05,1.21114]
[1776781071663,78.93,76191.48,30.9,-0.00848,1e-05,1.21217]
[1776781072557,78.94,76187.97,30.9,-0.0085,1e-05,1.21481]
[1776781074610,78.94,76187.6,30.9,-0.0085,1e-05,1.21536]
[1776781077783,78.95,76186.0,30.9,-0.00852,1e-05,1.21751]
[1776781080941,78.96,76200.83,30.9,-0.00844,1e-05,1.20815]
[1776781086039,78.98,76213.16,30.9,-0.00839,1e-05,1.20134]
[1776781088142,78.98,76213.54,30.9,-0.00839,1e-05,1.20135]
[1776781094099,79.01,76211.7,30.9,-0.00841,1e-05,1.2047]
[1776781099138,79.02,76226.44,30.9,-0.00834,1e-05,1.19577]
[1776781100145,79.02,76242.03,30.9,-0.00826,1e-05,1.18558]
[1776781104172,79.04,76256.58,30.9,-0.00819,1e-05,1.17731]
[1776781107799,79.05,76255.89,30.9,-0.0082,1e-05,1.17838]
[1776781109270,79.05,76270.16,30.9,-0.00813,1e-05,1.16954]
[1776781112228,79.07,76293.99,30.9,-0.008,1e-05,1.15365]
[1776781116817,79.09,76307.99,30.9,-0.00794,1e-05,1.14594]
[1776781121299,79.11,76282.55,30.9,-0.00809,1e-05,1.16435]
[1776781125328,79.12,76265.23,30.9,-0.00819,1e-05,1.1771]
[1776781127342,79.13,76245.4,30.9,-0.0083,1e-05,1.19092]
[1776781132377,79.15,76256.74,30.9,-0.00825,1e-05,1.18473]
[1776781137419,79.17,76259.23,30.9,-0.00825,1e-05,1.18455]
[1776781140440,79.18,76243.39,30.9,-0.00834,1e-05,1.196]
[1776781142454,79.18,76222.07,30.9,-0.00846,1e-05,1.21093]
[1776781147489,79.2,76222.14,30.9,-0.00847,1e-05,1.21209]
[1776781152524,79.21,76224.84,30.9,-0.00847,1e-05,1.21149]
[1776781154646,79.22,76211.23,30.9,-0.00855,1e-05,1.22125]
[1776781155545,79.22,76197.0,30.9,-0.00863,1e-05,1.23123]
[1776781160586,79.23,76192.92,30.9,-0.00866,1e-05,1.2351]
[1776781163052,79.24,76189.88,30.9,-0.00868,1e-05,1.2376]
[1776781168642,79.25,76190.32,30.9,-0.00869,1e-05,1.23851]
[1776781173677,79.26,76185.56,30.9,-0.00871,1e-05,1.24117]
[1776781178712,79.27,76188.64,30.9,-0.0087,1e-05,1.24001]
[1776781183749,79.28,76198.63,30.9,-0.00865,1e-05,1.2341]
[1776781188785,79.3,76192.0,30.9,-0.0087,1e-05,1.23968]
[1776781193823,79.31,76188.18,30.9,-0.00873,1e-05,1.24328]
[1776781198860,79.32,76201.71,30.9,-0.00866,1e-05,1.23489]
[1776781203895,79.33,76194.16,30.9,-0.00871,1e-05,1.24108]
[1776781208930,79.34,76192.48,30.9,-0.00873,1e-05,1.24319]
[1776781213965,79.35,76186.46,30.9,-0.00877,1e-05,1.24827]
[1776781219000,79.36,76182.98,30.9,-0.00879,1e-05,1.25156]
[1776781221645,79.37,76167.13,30.9,-0.00889,1e-05,1.26312]
[1776781225043,79.37,76153.59,30.9,-0.00897,1e-05,1.27306]
[1776781228515,79.37,76154.34,30.9,-0.00897,1e-05,1.27279]
[1776781228691,79.37,76154.34,30.9,-0.00897,1e-05,1.27279]
[1776781228845,79.37,76154.34,30.9,-0.00897,1e-05,1.27279]
[1776781229052,79.38,76154.16,30.9,-0.00897,1e-05,1.27318]
[1776781229957,79.38,76154.16,30.9,-0.00897,1e-05,1.27318]
[1776781229916,79.38,76194.7,30.9,-0.00874,1e-05,1.24501]
[1776781230174,79.38,76194.7,30.9,-0.00874,1e-05,1.24501]
[1776781230802,79.38,76194.7,30.9,-0.00874,1e-05,1.24501]
[1776781230818,79.38,76219.31,30.9,-0.0086,1e-05,1.22805]
[1776781232062,79.38,76215.82,30.9,-0.00861,1e-05,1.22924]
[1776781232336,79.38,76215.82,30.9,-0.00861,1e-05,1.22924]
[1776781238213,79.4,76212.83,30.9,-0.00864,1e-05,1.23229]
[1776781244202,79.41,76210.84,30.9,-0.00866,1e-05,1.23505]
[1776781249237,79.42,76207.41,30.9,-0.00869,1e-05,1.23839]
[1776781253047,79.43,76209.04,30.9,-0.00868,1e-05,1.23784]
[1776781258300,79.44,76214.52,30.9,-0.00866,1e-05,1.23539]
[1776781260866,79.45,76216.89,30.9,-0.00865,1e-05,1.23396]
[1776781266359,79.46,76239.51,30.9,-0.00854,1e-05,1.21991]
[1776781271397,79.47,76218.49,30.9,-0.00866,1e-05,1.23518]
[1776781276429,79.49,76212.28,30.9,-0.0087,1e-05,1.24042]
[1776781278443,79.49,76231.05,30.9,-0.0086,1e-05,1.22791]
[1776781283478,79.5,76241.32,30.9,-0.00855,1e-05,1.22198]
[1776781287512,79.51,76254.83,30.9,-0.00848,1e-05,1.21369]
[1776781292547,79.53,76245.76,30.9,-0.00853,1e-05,1.2194]
[1776781297582,79.54,76249.41,30.9,-0.00852,1e-05,1.21804]
[1776781302617,79.55,76258.05,30.9,-0.00848,1e-05,1.21333]
[1776781304209,79.56,76259.38,30.9,-0.00848,1e-05,1.21266]
[1776781305297,79.56,76269.03,30.9,-0.00843,1e-05,1.20639]
[1776781307112,79.57,76268.45,30.9,-0.00844,1e-05,1.20753]
[1776781312719,79.58,76251.56,30.9,-0.00854,1e-05,1.21989]
[1776781314703,79.59,76224.92,30.9,-0.00869,1e-05,1.23875]
[1776781319738,79.6,76224.06,30.9,-0.0087,1e-05,1.24027]
[1776781324775,79.61,76226.26,30.9,-0.0087,1e-05,1.23969]
[1776781329890,79.62,76227.35,30.9,-0.0087,1e-05,1.23969]
[1776781331520,79.62,76248.77,30.9,-0.00858,1e-05,1.22539]
[1776781338873,79.64,76270.04,30.9,-0.00848,1e-05,1.21266]
[1776781343908,79.65,76264.31,30.9,-0.00852,1e-05,1.21771]
[1776781348943,79.67,76265.41,30.9,-0.00852,1e-05,1.2181]
[1776781353977,79.68,76256.27,30.9,-0.00857,1e-05,1.2238]
[1776781359013,79.7,76256.87,30.9,-0.00858,1e-05,1.22466]
[1776781361035,79.7,76237.0,30.9,-0.00869,1e-05,1.23867]
[1776781363049,79.7,76218.6,30.9,-0.0088,1e-05,1.25173]
[1776781368086,79.71,76217.46,30.9,-0.00881,1e-05,1.25328]
[1776781373131,79.72,76205.06,30.9,-0.00889,1e-05,1.26268]
[1776781378164,79.73,76200.86,30.9,-0.00892,1e-05,1.2663]
[1776781383196,79.74,76206.95,30.9,-0.00889,1e-05,1.26272]
[1776781388231,79.75,76211.01,30.9,-0.00887,1e-05,1.2606]
[1776781393266,79.75,76212.1,30.9,-0.00887,1e-05,1.26055]
[1776781398301,79.76,76194.76,30.9,-0.00897,1e-05,1.27337]
[1776781403046,79.77,76194.21,30.9,-0.00898,1e-05,1.27412]
[1776781408374,79.78,76184.91,30.9,-0.00904,1e-05,1.28147]
[1776781410815,79.78,76183.36,30.9,-0.00905,1e-05,1.28268]
[1776781416430,79.79,76180.33,30.9,-0.00906,1e-05,1.2839]
[1776781418123,79.79,76180.33,30.9,-0.00906,1e-05,1.2839]
[1776781419463,79.79,76160.18,30.9,-0.00918,1e-05,1.29854]
[1776781420938,79.79,76160.18,30.9,-0.00918,1e-05,1.29854]
[1776781420959,79.79,76127.89,30.9,-0.00938,1e-05,1.32185]
[1776781421728,79.79,76127.89,30.9,-0.00938,1e-05,1.32185]
[1776781421773,79.79,76111.03,30.9,-0.00948,1e-05,1.33416]
[1776781423143,79.79,76111.03,30.9,-0.00948,1e-05,1.33416]
[1776781423643,79.79,76111.21,30.9,-0.00948,1e-05,1.33417]
[1776781424221,79.79,76116.9,30.9,-0.00945,1e-05,1.33002]
[1776781425187,79.79,76116.9,30.9,-0.00945,1e-05,1.33002]
[1776781424495,79.79,76136.14,30.9,-0.00933,1e-05,1.31614]
[1776781425502,79.79,76152.61,30.9,-0.00923,1e-05,1.30439]
[1776781430537,79.8,76149.42,30.9,-0.00926,1e-05,1.30729]
[1776781434565,79.81,76131.91,30.9,-0.00937,1e-05,1.32037]
[1776781439600,79.81,76128.74,30.9,-0.00939,1e-05,1.32313]
[1776781441614,79.81,76108.84,30.9,-0.00951,1e-05,1.3378]
[1776781446649,79.82,76103.85,30.9,-0.00954,1e-05,1.34178]
[1776781451660,79.82,76097.56,30.9,-0.00958,1e-05,1.34663]
[1776781452952,79.82,76089.67,30.9,-0.00963,1e-05,1.3525]
[1776781458738,79.82,76094.19,30.9,-0.00961,1e-05,1.3495]
[1776781463776,79.83,76094.37,30.9,-0.00961,1e-05,1.34961]
[1776781468828,79.83,76113.52,30.9,-0.00949,1e-05,1.33583]
[1776781471847,79.83,76125.66,30.9,-0.00941,1e-05,1.32553]
[1776781476882,79.84,76129.36,30.9,-0.00939,1e-05,1.32331]
[1776781481917,79.84,76132.49,30.9,-0.00938,1e-05,1.32153]
[1776781486954,79.85,76146.16,30.9,-0.0093,1e-05,1.31215]
[1776781491989,79.85,76144.37,30.9,-0.00931,1e-05,1.314]
[1776781497024,79.86,76135.27,30.9,-0.00937,1e-05,1.32111]
[1776781502059,79.87,76136.05,30.9,-0.00937,1e-05,1.32103]
[1776781504045,79.87,76137.71,30.9,-0.00936,1e-05,1.31993]
[1776781504087,79.87,76150.97,30.9,-0.00928,1e-05,1.31046]
[1776781505090,79.87,76168.21,30.9,-0.00918,1e-05,1.29822]
[1776781510125,79.87,76159.89,30.9,-0.00924,1e-05,1.30454]
[1776781515165,79.88,76166.26,30.9,-0.0092,1e-05,1.30038]
[1776781520200,79.88,76160.91,30.9,-0.00924,1e-05,1.30468]
[1776781525235,79.89,76169.25,30.9,-0.00919,1e-05,1.29912]
[1776781530270,79.89,76181.55,30.9,-0.00912,1e-05,1.29083]
[1776781532483,79.89,76187.94,30.9,-0.00907,1e-05,1.28474]
[1776781533738,79.9,76191.66,30.9,-0.00905,1e-05,1.28232]
[1776781538071,79.9,76197.69,30.9,-0.00902,1e-05,1.27854]
[1776781541347,79.91,76217.23,30.9,-0.00891,1e-05,1.26535]
[1776781546696,79.91,76206.86,30.9,-0.00898,1e-05,1.27317]
[1776781552424,79.92,76195.92,30.9,-0.00905,1e-05,1.28172]
[1776781556452,79.93,76174.26,30.9,-0.00918,1e-05,1.29751]
[1776781561723,79.93,76170.24,30.9,-0.0092,1e-05,1.3007]
[1776781564508,79.94,76155.52,30.9,-0.00929,1e-05,1.31156]
[1776781565951,79.94,76155.52,30.9,-0.00929,1e-05,1.31156]
[1776781568071,79.94,76145.38,30.9,-0.00936,1e-05,1.31903]
[1776781577603,79.95,76149.28,30.9,-0.00934,1e-05,1.31735]
[1776781582638,79.96,76154.23,30.9,-0.00932,1e-05,1.31428]
[1776781585801,79.96,76159.19,30.9,-0.00929,1e-05,1.31093]
[1776781591701,79.96,76165.58,30.9,-0.00924,1e-05,1.30518]
[1776781596737,79.97,76177.2,30.9,-0.00918,1e-05,1.29726]
[1776781598068,79.97,76177.2,30.9,-0.00918,1e-05,1.29726]
[1776781603786,79.98,76177.28,30.9,-0.00918,1e-05,1.29778]
[1776781607820,79.98,76193.87,30.9,-0.00909,1e-05,1.28637]
[1776781612855,79.99,76195.6,30.9,-0.00908,1e-05,1.28569]
[1776781617890,79.99,76186.84,30.9,-0.00914,1e-05,1.29239]
[1776781622925,80.0,76201.01,30.9,-0.00906,1e-05,1.28284]
[1776781627960,80.0,76198.85,30.9,-0.00908,1e-05,1.28491]
[1776781632971,80.01,76197.27,30.9,-0.00909,1e-05,1.28642]
[1776781638030,80.01,76196.42,30.9,-0.0091,1e-05,1.28762]
[1776781643065,80.02,76196.52,30.9,-0.0091,1e-05,1.28804]
[1776781647093,80.02,76214.95,30.9,-0.009,1e-05,1.27546]
[1776781652128,80.03,76204.73,30.9,-0.00905,1e-05,1.28157]
[1776781653136,80.03,76187.16,30.9,-0.00915,1e-05,1.2941]
[1776781654143,80.03,76172.22,30.9,-0.00924,1e-05,1.30484]
[1776781659181,80.04,76171.1,30.9,-0.00925,1e-05,1.30591]
[1776781660083,80.04,76165.71,30.9,-0.00928,1e-05,1.30984]
[1776781665221,80.04,76171.98,30.9,-0.00925,1e-05,1.30572]
[1776781670256,80.05,76181.25,30.9,-0.0092,1e-05,1.29946]
[1776781675291,80.05,76192.61,30.9,-0.00913,1e-05,1.29175]
[1776781680326,80.05,76187.6,30.9,-0.00917,1e-05,1.29575]
[1776781685361,80.06,76190.51,30.9,-0.00915,1e-05,1.29419]
[1776781690396,80.07,76173.49,30.9,-0.00926,1e-05,1.30675]
[1776781691532,80.07,76168.78,30.9,-0.00929,1e-05,1.31012]
[1776781697447,80.07,76155.39,30.9,-0.00937,1e-05,1.32044]
[1776781702482,80.08,76154.6,30.9,-0.00938,1e-05,1.32146]
[1776781703091,80.08,76154.6,30.9,-0.00938,1e-05,1.32146]
[1776781708524,80.08,76161.17,30.9,-0.00934,1e-05,1.31731]
[1776781710538,80.09,76144.64,30.9,-0.00945,1e-05,1.32945]
[1776781715573,80.09,76137.19,30.9,-0.00948,1e-05,1.33352]
[1776781720608,80.09,76134.97,30.9,-0.0095,1e-05,1.33547]
[1776781725643,80.1,76135.3,30.9,-0.0095,1e-05,1.33556]
[1776781730678,80.1,76140.4,30.9,-0.00947,1e-05,1.33217]
[1776781733525,80.1,76142.26,30.9,-0.00946,1e-05,1.33089]
[1776781739270,80.11,76152.68,30.9,-0.0094,1e-05,1.32383]
[1776781741760,80.11,76139.46,30.9,-0.00948,1e-05,1.33374]
[1776781745788,80.11,76124.89,30.9,-0.00957,1e-05,1.34461]
[1776781748057,80.11,76124.17,30.9,-0.00958,1e-05,1.34518]
[1776781753845,80.12,76122.83,30.9,-0.00959,1e-05,1.34649]
[1776781758879,80.12,76115.97,30.9,-0.00963,1e-05,1.35177]
[1776781763914,80.12,76114.22,30.9,-0.00965,1e-05,1.35323]
[1776781767942,80.12,76132.63,30.9,-0.00953,1e-05,1.33988]
[1776781772977,80.13,76134.12,30.9,-0.00952,1e-05,1.33739]
[1776781778012,80.13,76135.38,30.9,-0.00951,1e-05,1.33678]
[1776781783047,80.13,76137.16,30.9,-0.0095,1e-05,1.3358]
[1776781787077,80.14,76150.3,30.9,-0.00943,1e-05,1.32653]
[1776781792112,80.14,76147.46,30.9,-0.00945,1e-05,1.32898]
[1776781797146,80.15,76139.6,30.9,-0.0095,1e-05,1.33505]
[1776781802190,80.15,76138.25,30.9,-0.00951,1e-05,1.33638]
[1776781807226,80.15,76158.09,30.9,-0.00939,1e-05,1.32234]
[1776781808054,80.15,76158.09,30.9,-0.00939,1e-05,1.32234]
[1776781811254,80.16,76176.84,30.9,-0.00928,1e-05,1.30925]
[1776781815285,80.16,76190.97,30.9,-0.0092,1e-05,1.29966]
[1776781820319,80.17,76202.36,30.9,-0.00914,1e-05,1.29225]
[1776781825355,80.18,76198.2,30.9,-0.00917,1e-05,1.29587]
[1776781827446,80.18,76199.9,30.9,-0.00916,1e-05,1.2948]
[1776781827468,80.18,76169.35,30.9,-0.00934,1e-05,1.31676]
[1776781828380,80.18,76154.38,30.9,-0.00943,1e-05,1.3277]
[1776781831490,80.19,76160.24,30.9,-0.0094,1e-05,1.32364]
[1776781836453,80.19,76153.23,30.9,-0.00943,1e-05,1.32742]
[1776781841479,80.2,76160.17,30.9,-0.0094,1e-05,1.3228]
[1776781843338,80.2,76156.6,30.9,-0.00942,1e-05,1.32554]
[1776781848986,80.2,76163.65,30.9,-0.00938,1e-05,1.32067]
[1776781849529,80.2,76179.37,30.9,-0.00928,1e-05,1.3094]
[1776781850536,80.2,76193.33,30.9,-0.0092,1e-05,1.29947]
[1776781854567,80.2,76207.85,30.9,-0.00912,1e-05,1.28947]
[1776781859602,80.21,76196.91,30.9,-0.00919,1e-05,1.29776]
[1776781864652,80.21,76202.2,30.9,-0.00916,1e-05,1.29432]
[1776781870680,80.22,76211.73,30.9,-0.00911,1e-05,1.2882]
[1776781875715,80.23,76205.23,30.9,-0.00915,1e-05,1.29323]
[1776781880750,80.23,76209.5,30.9,-0.00913,1e-05,1.29063]
[1776781885785,80.24,76220.02,30.9,-0.00907,1e-05,1.28365]
[1776781886944,80.24,76220.02,30.9,-0.00907,1e-05,1.28365]
[1776781892834,80.24,76215.7,30.9,-0.00909,1e-05,1.28569]
[1776781897869,80.25,76217.67,30.9,-0.00908,1e-05,1.2848]
[1776781902906,80.25,76212.7,30.9,-0.00912,1e-05,1.28878]
[1776781907941,80.26,76217.96,30.9,-0.00909,1e-05,1.28552]
[1776781913294,80.26,76217.11,30.9,-0.0091,1e-05,1.28649]
[1776781919018,80.27,76202.46,30.9,-0.00919,1e-05,1.2974]
[1776781921033,80.27,76181.07,30.9,-0.00931,1e-05,1.3128]
[1776781925061,80.27,76165.05,30.9,-0.00941,1e-05,1.32446]
[1776781930096,80.27,76164.48,30.9,-0.00942,1e-05,1.32498]
[1776781935131,80.28,76169.28,30.9,-0.00939,1e-05,1.32164]
[1776781940166,80.28,76164.71,30.9,-0.00942,1e-05,1.32504]
[1776781943187,80.28,76179.81,30.9,-0.00933,1e-05,1.31426]
[1776781948222,80.28,76183.55,30.9,-0.00931,1e-05,1.3118]
[1776781953258,80.28,76188.73,30.9,-0.00927,1e-05,1.30667]
[1776781954859,80.28,76177.51,30.9,-0.00933,1e-05,1.31476]
[1776781954972,80.28,76177.51,30.9,-0.00933,1e-05,1.31476]
[1776781955273,80.28,76161.24,30.9,-0.00943,1e-05,1.32653]
[1776781960309,80.29,76161.27,30.9,-0.00943,1e-05,1.32664]
[1776781965344,80.29,76157.45,30.9,-0.00945,1e-05,1.3295]
[1776781969380,80.29,76173.11,30.9,-0.00936,1e-05,1.31828]
[1776781974590,80.29,76180.27,30.9,-0.00932,1e-05,1.31332]
[1776781979450,80.29,76199.9,30.9,-0.00921,1e-05,1.29958]
[1776781984485,80.3,76207.56,30.9,-0.00916,1e-05,1.29455]
[1776781989520,80.3,76199.26,30.9,-0.00922,1e-05,1.30085]
[1776781994558,80.31,76199.39,30.9,-0.00922,1e-05,1.30111]
[1776781999594,80.31,76209.89,30.9,-0.00916,1e-05,1.29401]
[1776782002615,80.31,76181.23,30.9,-0.00933,1e-05,1.31469]
[1776782004629,80.31,76168.0,30.9,-0.00941,1e-05,1.32433]
[1776782009664,80.32,76177.28,30.9,-0.00936,1e-05,1.31782]
[1776782012687,80.32,76155.59,30.9,-0.00948,1e-05,1.3319]
[1776782017722,80.32,76149.55,30.9,-0.00951,1e-05,1.33636]
[1776782022756,80.32,76166.35,30.9,-0.00941,1e-05,1.32425]
[1776782027795,80.32,76155.76,30.9,-0.00948,1e-05,1.33204]
[1776782032830,80.32,76173.85,30.9,-0.00937,1e-05,1.31906]
[1776782034844,80.32,76187.34,30.9,-0.00929,1e-05,1.30948]
[1776782039880,80.33,76186.22,30.9,-0.0093,1e-05,1.31052]
[1776782044915,80.33,76182.17,30.9,-0.00933,1e-05,1.31369]
[1776782049950,80.33,76169.11,30.9,-0.0094,1e-05,1.32327]
[1776782052971,80.33,76154.66,30.9,-0.00949,1e-05,1.3338]
[1776782056999,80.33,76168.9,30.9,-0.00941,1e-05,1.32355]
[1776782059013,80.33,76189.54,30.9,-0.00928,1e-05,1.3088]
[1776782064051,80.34,76199.33,30.9,-0.00923,1e-05,1.30213]
[1776782067072,80.34,76219.21,30.9,-0.00911,1e-05,1.28825]
[1776782069086,80.34,76233.98,30.9,-0.00903,1e-05,1.27806]
[1776782074121,80.35,76237.51,30.9,-0.009,1e-05,1.2745]
[1776782079156,80.35,76246.14,30.9,-0.00896,1e-05,1.26908]
[1776782084450,80.36,76253.83,30.9,-0.00892,1e-05,1.26423]
[1776782088618,80.37,76269.3,30.9,-0.00883,1e-05,1.25409]
[1776782095269,80.38,76255.13,30.9,-0.00892,1e-05,1.26502]
[1776782100304,80.39,76241.57,30.9,-0.00901,1e-05,1.27507]
[1776782104332,80.39,76256.46,30.9,-0.00892,1e-05,1.26517]
[1776782109367,80.4,76263.33,30.9,-0.00889,1e-05,1.26109]
[1776782114402,80.41,76263.5,30.9,-0.0089,1e-05,1.26166]
[1776782119436,80.42,76259.46,30.9,-0.00892,1e-05,1.26511]
[1776782124472,80.42,76280.4,30.9,-0.00881,1e-05,1.25132]
[1776782129507,80.43,76286.78,30.9,-0.00878,1e-05,1.24771]
[1776782134542,80.44,76271.71,30.9,-0.00886,1e-05,1.25723]
[1776782139577,80.45,76295.35,30.9,-0.00873,1e-05,1.24172]
[1776782144612,80.46,76291.13,30.9,-0.00876,1e-05,1.24544]
[1776782146626,80.46,76276.56,30.9,-0.00885,1e-05,1.25577]
[1776782151661,80.47,76269.12,30.9,-0.0089,1e-05,1.26159]
[1776782156696,80.48,76289.36,30.9,-0.00879,1e-05,1.24829]
[1776782159718,80.49,76312.49,30.9,-0.00866,1e-05,1.233]
[1776782164753,80.5,76318.34,30.9,-0.00864,1e-05,1.22995]
[1776782166767,80.5,76335.46,30.9,-0.00854,1e-05,1.21877]
[1776782171804,80.51,76343.54,30.9,-0.00851,1e-05,1.21437]
[1776782176840,80.53,76341.47,30.9,-0.00853,1e-05,1.21682]
[1776782179860,80.53,76319.83,30.9,-0.00865,1e-05,1.23203]
[1776782183894,80.54,76338.61,30.9,-0.00855,1e-05,1.22008]
[1776782188949,80.55,76331.29,30.9,-0.0086,1e-05,1.226]
[1776782193975,80.57,76316.96,30.9,-0.00868,1e-05,1.23517]
[1776782194982,80.57,76303.32,30.9,-0.00876,1e-05,1.24447]
[1776782198003,80.57,76289.62,30.9,-0.00884,1e-05,1.25449]
[1776782201024,80.58,76274.64,30.9,-0.00893,1e-05,1.26522]
[1776782206061,80.59,76288.22,30.9,-0.00885,1e-05,1.25648]
[1776782211101,80.59,76287.8,30.9,-0.00886,1e-05,1.25744]
[1776782216136,80.6,76271.16,30.9,-0.00896,1e-05,1.26956]
[1776782221171,80.61,76277.2,30.9,-0.00893,1e-05,1.26591]
[1776782226206,80.61,76266.76,30.9,-0.009,1e-05,1.27372]
[1776782229230,80.62,76253.24,30.9,-0.00908,1e-05,1.28345]
[1776782232253,80.62,76239.47,30.9,-0.00916,1e-05,1.29336]
[1776782237288,80.62,76237.44,30.9,-0.00917,1e-05,1.29511]
[1776782242325,80.63,76241.82,30.9,-0.00915,1e-05,1.29236]
[1776782247361,80.63,76236.13,30.9,-0.00919,1e-05,1.2967]
[1776782252396,80.63,76240.23,30.9,-0.00915,1e-05,1.29245]
[1776782257431,80.64,76240.59,30.9,-0.00915,1e-05,1.29251]
[1776782261368,80.64,76249.52,30.9,-0.0091,1e-05,1.28645]
[1776782264421,80.64,76244.66,30.9,-0.00913,1e-05,1.29009]
[1776782269515,80.65,76231.88,30.9,-0.00921,1e-05,1.29955]
[1776782272535,80.65,76245.41,30.9,-0.00913,1e-05,1.29019]
[1776782277571,80.65,76259.13,30.9,-0.00906,1e-05,1.28094]
[1776782282607,80.66,76250.8,30.9,-0.00911,1e-05,1.28722]
[1776782286440,80.66,76262.88,30.9,-0.00904,1e-05,1.27902]
[1776782287279,80.66,76266.33,30.9,-0.00902,1e-05,1.27671]
[1776782292262,80.67,76273.77,30.9,-0.00898,1e-05,1.27207]
[1776782297712,80.68,76276.4,30.9,-0.00897,1e-05,1.27085]
[1776782300733,80.68,76293.85,30.9,-0.00888,1e-05,1.25911]
[1776782305768,80.69,76292.84,30.9,-0.00889,1e-05,1.26046]
[1776782307786,80.69,76276.59,30.9,-0.00898,1e-05,1.27196]
[1776782312821,80.7,76277.06,30.9,-0.00897,1e-05,1.27049]
[1776782318083,80.7,76285.85,30.9,-0.00893,1e-05,1.26484]
[1776782320877,80.71,76303.61,30.9,-0.00883,1e-05,1.25308]
[1776782324905,80.71,76320.16,30.9,-0.00874,1e-05,1.24235]
[1776782329941,80.72,76321.7,30.9,-0.00874,1e-05,1.2421]
[1776782334976,80.73,76324.38,30.9,-0.00873,1e-05,1.24106]
[1776782337997,80.74,76342.21,30.9,-0.00863,1e-05,1.22945]
[1776782341026,80.75,76375.4,30.9,-0.00846,1e-05,1.20774]
[1776782342032,80.75,76389.86,30.9,-0.00838,1e-05,1.19835]
[1776782344960,80.75,76380.25,30.9,-0.00844,1e-05,1.20516]
[1776782348074,80.76,76354.69,30.9,-0.00858,1e-05,1.22312]
[1776782353109,80.77,76355.38,30.9,-0.00859,1e-05,1.22363]
[1776782356131,80.78,76368.79,30.9,-0.00852,1e-05,1.2152]
[1776782361165,80.8,76357.12,30.9,-0.00859,1e-05,1.22421]
[1776782363181,80.8,76371.94,30.9,-0.00851,1e-05,1.21447]
[1776782365195,80.81,76388.71,30.9,-0.00843,1e-05,1.20392]
[1776782370238,80.82,76373.75,30.9,-0.00851,1e-05,1.21495]
[1776782375273,80.83,76358.7,30.9,-0.00859,1e-05,1.22439]
[1776782380592,80.84,76353.21,30.9,-0.00863,1e-05,1.22882]
[1776782385818,80.85,76345.52,30.9,-0.00868,1e-05,1.23487]
[1776782391436,80.86,76340.42,30.9,-0.00872,1e-05,1.2393]
[1776782397528,80.87,76337.85,30.9,-0.00874,1e-05,1.24197]
[1776782403471,80.88,76355.9,30.9,-0.00865,1e-05,1.23082]
[1776782405019,80.88,76355.9,30.9,-0.00865,1e-05,1.23082]
[1776782405385,80.89,76364.09,30.9,-0.0086,1e-05,1.22548]
[1776782405487,80.89,76380.33,30.9,-0.00851,1e-05,1.21479]
[1776782410901,80.9,76372.95,30.9,-0.00856,1e-05,1.22054]
[1776782414675,80.91,76377.06,30.9,-0.00855,1e-05,1.21857]
[1776782416573,80.91,76350.77,30.9,-0.00869,1e-05,1.23682]
[1776782420601,80.92,76331.66,30.9,-0.00881,1e-05,1.25044]
[1776782425636,80.93,76332.88,30.9,-0.00881,1e-05,1.25028]
[1776782431333,80.94,76323.21,30.9,-0.00886,1e-05,1.25743]
[1776782434072,80.94,76320.6,30.9,-0.00887,1e-05,1.25795]
[1776782434125,80.94,76320.6,30.9,-0.00887,1e-05,1.25795]
[1776782434795,80.94,76316.81,30.9,-0.00889,1e-05,1.26067]
[1776782435315,80.94,76346.86,30.9,-0.00873,1e-05,1.2403]
[1776782436185,80.95,76364.4,30.9,-0.00863,1e-05,1.22864]
[1776782436374,80.95,76364.4,30.9,-0.00863,1e-05,1.22864]
[1776782437556,80.95,76364.83,30.9,-0.00863,1e-05,1.22856]
[1776782437617,80.95,76364.83,30.9,-0.00863,1e-05,1.22856]
[1776782438199,80.95,76385.02,30.9,-0.00852,1e-05,1.2152]
[1776782438906,80.95,76385.02,30.9,-0.00852,1e-05,1.2152]
[1776782439204,80.95,76385.02,30.9,-0.00852,1e-05,1.2152]
[1776782439215,80.95,76405.62,30.9,-0.00841,1e-05,1.20176]
[1776782444779,80.97,76404.37,30.9,-0.00843,1e-05,1.20393]
[1776782447802,80.98,76419.37,30.9,-0.00835,1e-05,1.19469]
[1776782449801,80.98,76425.56,30.9,-0.00832,1e-05,1.19086]
[1776782454851,81.0,76399.94,30.9,-0.00847,1e-05,1.20917]
[1776782459888,81.01,76408.73,30.9,-0.00843,1e-05,1.20438]
[1776782461035,81.01,76408.73,30.9,-0.00843,1e-05,1.20438]
[1776782461362,81.01,76408.73,30.9,-0.00843,1e-05,1.20438]
[1776782462119,81.01,76432.93,30.9,-0.0083,1e-05,1.18888]
[1776782464408,81.02,76451.32,30.9,-0.00821,1e-05,1.17746]
[1776782465260,81.02,76483.97,30.9,-0.00804,1e-05,1.15673]
[1776782465830,81.02,76483.97,30.9,-0.00804,1e-05,1.15673]
[1776782467606,81.04,76465.1,30.9,-0.00815,1e-05,1.16973]
[1776782469216,81.04,76456.11,30.9,-0.00819,1e-05,1.17554]
[1776782469993,81.04,76483.49,30.9,-0.00806,1e-05,1.15843]
[1776782470702,81.04,76483.49,30.9,-0.00806,1e-05,1.15843]
[1776782473035,81.05,76466.36,30.9,-0.00815,1e-05,1.17034]
[1776782475032,81.06,76448.17,30.9,-0.00825,1e-05,1.18266]
[1776782476658,81.06,76447.33,30.9,-0.00826,1e-05,1.18345]
[1776782478033,81.07,76446.57,30.9,-0.00826,1e-05,1.1842]
[1776782478108,81.07,76446.57,30.9,-0.00826,1e-05,1.1842]
[1776782479216,81.07,76485.76,30.9,-0.00806,1e-05,1.15942]
[1776782480131,81.07,76485.76,30.9,-0.00806,1e-05,1.15942]
[1776782481180,81.08,76485.44,30.9,-0.00807,1e-05,1.15994]
[1776782481273,81.08,76505.23,30.9,-0.00797,1e-05,1.14762]
[1776782482392,81.08,76527.48,30.9,-0.00786,1e-05,1.13392]
[1776782482895,81.08,76527.48,30.9,-0.00786,1e-05,1.13392]
[1776782483058,81.08,76527.48,30.9,-0.00786,1e-05,1.13392]
[1776782484154,81.09,76524.29,30.9,-0.00788,1e-05,1.13629]
[1776782484988,81.09,76520.62,30.9,-0.0079,1e-05,1.13893]
[1776782486471,81.1,76519.08,30.9,-0.00791,1e-05,1.14055]
[1776782487132,81.1,76503.25,30.9,-0.00799,1e-05,1.1509]
[1776782488087,81.1,76503.25,30.9,-0.00799,1e-05,1.1509]
[1776782488542,81.11,76503.05,30.9,-0.008,1e-05,1.15133]
[1776782488916,81.11,76503.05,30.9,-0.008,1e-05,1.15133]
[1776782489264,81.11,76523.42,30.9,-0.0079,1e-05,1.13874]
[1776782491161,81.12,76534.57,30.9,-0.00784,1e-05,1.13206]
[1776782491223,81.12,76534.57,30.9,-0.00784,1e-05,1.13206]
[1776782491963,81.12,76532.94,30.9,-0.00784,1e-05,1.13191]
[1776782494298,81.13,76527.82,30.9,-0.00787,1e-05,1.13579]
[1776782495544,81.14,76515.86,30.9,-0.00794,1e-05,1.14399]
[1776782496216,81.14,76546.8,30.9,-0.00779,1e-05,1.12488]
[1776782497292,81.14,76546.8,30.9,-0.00779,1e-05,1.12488]
[1776782497400,81.15,76573.4,30.9,-0.00766,0.0,1.10872]
[1776782498240,81.15,76588.31,30.9,-0.00758,0.0,1.09991]
[1776782500493,81.16,76600.24,30.9,-0.00753,0.0,1.09345]
[1776782502273,81.26,76582.78,30.9,-0.00768,0.0,1.11222]
[1776782503896,81.31,76581.46,30.9,-0.00772,0.0,1.11687]
[1776782504196,81.31,76581.46,30.9,-0.00772,0.0,1.11687]
[1776782505304,81.36,76599.58,30.9,-0.00766,0.0,1.10961]
[1776782506913,81.37,76598.67,30.9,-0.00767,0.0,1.11053]
[1776782507535,81.37,76596.7,30.9,-0.00768,0.0,1.11211]
[1776782509649,81.43,76587.9,30.9,-0.00776,0.0,1.12189]
[1776782510878,81.43,76584.71,30.9,-0.00777,0.0,1.12387]
[1776782511405,81.43,76584.71,30.9,-0.00777,0.0,1.12387]
[1776782511350,81.47,76566.29,30.9,-0.00789,1e-05,1.13881]
[1776782512342,81.47,76566.29,30.9,-0.00789,1e-05,1.13881]
[1776782512768,81.52,76559.96,30.9,-0.00795,1e-05,1.14648]
[1776782512900,81.52,76559.96,30.9,-0.00795,1e-05,1.14648]
[1776782514371,81.56,76535.32,30.9,-0.00811,1e-05,1.16543]
[1776782516389,81.56,76518.02,30.9,-0.0082,1e-05,1.17705]
[1776782518403,81.6,76504.41,30.9,-0.00829,1e-05,1.18857]
[1776782520418,81.6,76481.94,30.9,-0.00842,1e-05,1.20346]
[1776782522035,81.61,76476.49,30.9,-0.00845,1e-05,1.20747]
[1776782524460,81.61,76447.68,30.9,-0.00861,1e-05,1.2271]
[1776782529485,81.62,76459.91,30.9,-0.00855,1e-05,1.21974]
[1776782534952,81.63,76456.24,30.9,-0.00857,1e-05,1.22288]
[1776782535051,81.63,76474.82,30.9,-0.00847,1e-05,1.21076]
[1776782535527,81.63,76490.38,30.9,-0.00839,1e-05,1.20074]
[1776782540562,81.65,76499.08,30.9,-0.00835,1e-05,1.19612]
[1776782543583,81.66,76478.69,30.9,-0.00847,1e-05,1.21012]
[1776782544591,81.66,76464.09,30.9,-0.00855,1e-05,1.21995]
[1776782549626,81.67,76464.36,30.9,-0.00855,1e-05,1.22065]
[1776782555668,81.68,76464.46,30.9,-0.00855,1e-05,1.22002]
[1776782560704,81.69,76459.27,30.9,-0.00859,1e-05,1.22433]
[1776782565739,81.7,76453.99,30.9,-0.00862,1e-05,1.22867]
[1776782570779,81.71,76455.19,30.9,-0.00862,1e-05,1.22866]
[1776782575814,81.72,76453.07,30.9,-0.00864,1e-05,1.23085]
[1776782580849,81.73,76455.49,30.9,-0.00863,1e-05,1.23]
[1776782585886,81.74,76457.12,30.9,-0.00863,1e-05,1.22967]
[1776782590921,81.75,76475.28,30.9,-0.00854,1e-05,1.21839]
[1776782592936,81.75,76494.42,30.9,-0.00844,1e-05,1.20615]
[1776782593655,81.75,76494.42,30.9,-0.00844,1e-05,1.20615]
[1776782597971,81.76,76513.97,30.9,-0.00834,1e-05,1.19439]
[1776782603005,81.78,76516.33,30.9,-0.00834,1e-05,1.19395]
[1776782604016,81.78,76502.72,30.9,-0.00841,1e-05,1.20304]
[1776782609049,81.79,76493.73,30.9,-0.00847,1e-05,1.20989]
[1776782614084,81.8,76488.46,30.9,-0.00849,1e-05,1.21269]
[1776782617250,81.81,76484.11,30.9,-0.00852,1e-05,1.21592]
[1776782618839,81.81,76485.15,30.9,-0.00852,1e-05,1.21577]
[1776782621854,81.83,76501.42,30.9,-0.00844,1e-05,1.20601]
[1776782627178,81.84,76507.46,30.9,-0.00842,1e-05,1.20353]
[1776782632213,81.86,76493.13,30.9,-0.0085,1e-05,1.21389]
[1776782637248,81.87,76481.41,30.9,-0.00857,1e-05,1.22251]
[1776782642290,81.88,76483.12,30.9,-0.00857,1e-05,1.2222]
[1776782643297,81.88,76496.7,30.9,-0.0085,1e-05,1.21341]
[1776782644808,81.88,76497.3,30.9,-0.0085,1e-05,1.2132]
[1776782650346,81.89,76495.6,30.9,-0.00851,1e-05,1.2154]
[1776782653370,81.9,76512.97,30.9,-0.00842,1e-05,1.20455]
[1776782658402,81.91,76512.77,30.9,-0.00843,1e-05,1.20567]
[1776782663437,81.92,76508.58,30.9,-0.00846,1e-05,1.20939]
[1776782668472,81.94,76512.5,30.9,-0.00845,1e-05,1.20777]
[1776782673507,81.95,76495.67,30.9,-0.00854,1e-05,1.21817]
[1776782678542,81.96,76486.6,30.9,-0.00859,1e-05,1.22517]
[1776782678907,81.96,76486.6,30.9,-0.00859,1e-05,1.22517]
[1776782683578,81.97,76502.05,30.9,-0.00852,1e-05,1.2158]
[1776782688613,81.98,76489.77,30.9,-0.00859,1e-05,1.22476]
[1776782693647,81.99,76489.31,30.9,-0.0086,1e-05,1.22587]
[1776782698683,82.0,76495.03,30.9,-0.00857,1e-05,1.22289]
[1776782703718,82.01,76499.25,30.9,-0.00856,1e-05,1.22092]
[1776782708753,82.02,76483.07,30.9,-0.00865,1e-05,1.23246]
[1776782713789,82.03,76483.14,30.9,-0.00866,1e-05,1.23313]
[1776782717817,82.03,76455.78,30.9,-0.00881,1e-05,1.25202]
[1776782719835,82.04,76439.01,30.9,-0.00891,1e-05,1.26359]
[1776782723868,82.04,76454.1,30.9,-0.00883,1e-05,1.25375]
[1776782727992,82.05,76481.21,30.9,-0.00868,1e-05,1.23598]
[1776782729583,82.05,76481.21,30.9,-0.00868,1e-05,1.23598]
[1776782734953,82.06,76466.34,30.9,-0.00876,1e-05,1.24533]
[1776782740049,82.06,76468.43,30.9,-0.00875,1e-05,1.24442]
[1776782740054,82.06,76468.43,30.9,-0.00875,1e-05,1.24442]
[1776782743009,82.07,76486.69,30.9,-0.00866,1e-05,1.23276]
[1776782748046,82.08,76485.22,30.9,-0.00867,1e-05,1.23445]
[1776782751060,82.08,76486.63,30.9,-0.00867,1e-05,1.23381]
[1776782756101,82.09,76487.27,30.9,-0.00867,1e-05,1.23427]
[1776782761560,82.1,76480.44,30.9,-0.00871,1e-05,1.2394]
[1776782761575,82.1,76480.44,30.9,-0.00871,1e-05,1.2394]
[1776782767181,82.11,76472.26,30.9,-0.00876,1e-05,1.24576]
[1776782772272,82.12,76459.52,30.9,-0.00884,1e-05,1.25492]
[1776782775293,82.12,76438.44,30.9,-0.00896,1e-05,1.26953]
[1776782780328,82.13,76428.62,30.9,-0.00902,1e-05,1.27662]
[1776782785363,82.13,76420.77,30.9,-0.00906,1e-05,1.28232]
[1776782790630,82.13,76418.75,30.9,-0.00908,1e-05,1.284]
[1776782793419,82.14,76398.92,30.9,-0.00918,1e-05,1.29617]
[1776782798483,82.14,76388.97,30.9,-0.00924,1e-05,1.30319]
[1776782801477,82.14,76359.94,30.9,-0.00941,1e-05,1.32359]
[1776782802272,82.14,76359.94,30.9,-0.00941,1e-05,1.32359]
[1776782803491,82.14,76332.58,30.9,-0.00957,1e-05,1.34296]
[1776782807519,82.13,76319.01,30.9,-0.00965,1e-05,1.35243]
[1776782809533,82.13,76293.02,30.9,-0.00981,1e-05,1.37106]
[1776782814568,82.13,76299.22,30.9,-0.00976,1e-05,1.36607]
[1776782816582,82.12,76330.32,30.9,-0.00958,1e-05,1.34351]
[1776782818609,82.12,76344.96,30.9,-0.00949,1e-05,1.33296]
[1776782818954,82.12,76344.96,30.9,-0.00949,1e-05,1.33296]
[1776782824431,82.12,76336.84,30.9,-0.00953,1e-05,1.33855]
[1776782829536,82.12,76331.18,30.9,-0.00957,1e-05,1.34235]
[1776782833398,82.12,76331.03,30.9,-0.00956,1e-05,1.34227]
[1776782840764,82.11,76305.17,30.9,-0.00972,1e-05,1.36035]
[1776782845799,82.11,76303.21,30.9,-0.00972,1e-05,1.36134]
[1776782849827,82.1,76319.98,30.9,-0.00962,1e-05,1.34897]
[1776782854862,82.1,76303.35,30.9,-0.00971,1e-05,1.35889]
[1776782859897,82.09,76296.51,30.9,-0.00974,1e-05,1.36344]
[1776782864933,82.09,76291.97,30.9,-0.00977,1e-05,1.36628]
[1776782868961,82.09,76305.85,30.9,-0.00968,1e-05,1.3559]
[1776782873997,82.08,76305.68,30.9,-0.00968,1e-05,1.35565]
[1776782879762,82.08,76299.18,30.9,-0.00972,1e-05,1.36006]
[1776782885081,82.07,76292.46,30.9,-0.00975,1e-05,1.36433]
[1776782889603,82.07,76270.46,30.9,-0.00988,1e-05,1.37997]
[1776782889992,82.07,76270.46,30.9,-0.00988,1e-05,1.37997]
[1776782890116,82.07,76253.72,30.9,-0.00999,1e-05,1.39214]
[1776782891021,82.07,76253.72,30.9,-0.00999,1e-05,1.39214]
[1776782896158,82.06,76250.14,30.9,-0.01,1e-05,1.394]
[1776782899836,82.05,76234.38,30.9,-0.0101,1e-05,1.40522]
[1776782902895,82.05,76222.24,30.9,-0.01017,1e-05,1.41392]
[1776782905866,82.04,76225.78,30.9,-0.01014,1e-05,1.41076]
[1776782909255,82.03,76244.12,30.9,-0.01002,1e-05,1.39633]
[1776782913135,82.03,76236.19,30.9,-0.01006,1e-05,1.39998]
[1776782915069,82.03,76222.2,30.9,-0.01014,1e-05,1.41006]
[1776782918304,82.02,76221.52,30.9,-0.01014,1e-05,1.41006]
[1776782923392,82.01,76227.46,30.9,-0.0101,1e-05,1.40484]
[1776782929069,82.0,76212.32,30.9,-0.01018,1e-05,1.41509]
[1776782931427,81.99,76233.21,30.9,-0.01005,1e-05,1.39904]
[1776782936462,81.99,76228.46,30.9,-0.01007,1e-05,1.40181]
[1776782941497,81.98,76243.3,30.9,-0.00997,1e-05,1.39011]
[1776782946532,81.97,76240.86,30.9,-0.00998,1e-05,1.39127]
[1776782951567,81.96,76244.29,30.9,-0.00996,1e-05,1.38809]
[1776782953581,81.96,76229.81,30.9,-0.01005,1e-05,1.39852]
[1776782958618,81.95,76234.64,30.9,-0.01001,1e-05,1.39425]
[1776782963653,81.95,76246.39,30.9,-0.00993,1e-05,1.38492]
[1776782967681,81.94,76232.79,30.9,-0.01001,1e-05,1.39444]
[1776782969871,81.94,76217.53,30.9,-0.0101,1e-05,1.40546]
[1776782975737,81.93,76217.11,30.9,-0.01009,1e-05,1.40305]
[1776782980772,81.92,76217.64,30.9,-0.01008,1e-05,1.40189]
[1776782984802,81.91,76232.2,30.9,-0.00998,1e-05,1.39051]
[1776782989837,81.9,76244.15,30.9,-0.0099,1e-05,1.38109]
[1776782991851,81.9,76257.96,30.9,-0.00982,1e-05,1.37077]
[1776782996886,81.9,76249.59,30.9,-0.00986,1e-05,1.37638]
[1776783001921,81.89,76228.01,30.9,-0.00999,1e-05,1.3917]
[1776783006956,81.88,76224.22,30.9,-0.01001,1e-05,1.39385]
[1776783011991,81.87,76219.32,30.9,-0.01003,1e-05,1.39666]
[1776783017027,81.87,76233.49,30.9,-0.00994,1e-05,1.38552]
[1776783022063,81.86,76236.23,30.9,-0.00992,1e-05,1.38296]
[1776783027098,81.85,76235.66,30.9,-0.00992,1e-05,1.3828]
[1776783032133,81.85,76222.24,30.9,-0.00998,1e-05,1.39032]
[1776783037168,81.84,76217.51,30.9,-0.01001,1e-05,1.39315]
[1776783042203,81.83,76218.4,30.9,-0.01,1e-05,1.39181]
[1776783047238,81.82,76225.04,30.9,-0.00995,1e-05,1.38626]
[1776783052920,81.82,76223.71,30.9,-0.00995,1e-05,1.38675]
[1776783053592,81.82,76218.01,30.9,-0.00999,1e-05,1.39083]
[1776783059322,81.81,76226.2,30.9,-0.00993,1e-05,1.3839]
[1776783061444,81.81,76225.99,30.9,-0.00993,1e-05,1.38394]
[1776783061795,81.81,76225.99,30.9,-0.00993,1e-05,1.38394]
[1776783069403,81.79,76233.36,30.9,-0.00988,1e-05,1.3774]
[1776783074438,81.79,76241.42,30.9,-0.00982,1e-05,1.37101]
[1776783079586,81.78,76233.42,30.9,-0.00987,1e-05,1.37649]
[1776783081340,81.78,76213.96,30.9,-0.00999,1e-05,1.3906]
[1776783087531,81.77,76205.84,30.9,-0.01003,1e-05,1.39564]
[1776783088141,81.77,76205.84,30.9,-0.01003,1e-05,1.39564]
[1776783091101,81.77,76205.15,30.9,-0.01003,1e-05,1.39588]
[1776783100254,81.75,76196.96,30.9,-0.01006,1e-05,1.39876]
[1776783104650,81.74,76175.17,30.9,-0.01019,1e-05,1.41428]
[1776783105153,81.74,76175.17,30.9,-0.01019,1e-05,1.41428]
[1776783110692,81.73,76179.66,30.9,-0.01015,1e-05,1.40989]
[1776783112718,81.73,76179.7,30.9,-0.01015,1e-05,1.40969]
[1776783118748,81.72,76194.82,30.9,-0.01005,1e-05,1.39739]
[1776783123783,81.71,76181.72,30.9,-0.01012,1e-05,1.40644]
[1776783128819,81.7,76172.62,30.9,-0.01018,1e-05,1.41248]
[1776783133857,81.69,76179.25,30.9,-0.01013,1e-05,1.40669]
[1776783136876,81.69,76195.91,30.9,-0.01002,1e-05,1.39384]
[1776783141914,81.68,76200.17,30.9,-0.00999,1e-05,1.39007]
[1776783146949,81.67,76200.35,30.9,-0.00998,1e-05,1.38931]
[1776783148785,81.67,76201.42,30.9,-0.00997,1e-05,1.38839]
[1776783154001,81.67,76210.19,30.9,-0.0099,1e-05,1.37949]
[1776783157646,81.66,76205.28,30.9,-0.00993,1e-05,1.38279]
[1776783157672,81.66,76205.28,30.9,-0.00993,1e-05,1.38279]
[1776783164074,81.65,76218.03,30.9,-0.00984,1e-05,1.37267]
[1776783165303,81.65,76218.67,30.9,-0.00984,1e-05,1.3721]
[1776783166683,81.65,76221.69,30.9,-0.00982,1e-05,1.3698]
[1776783172130,81.65,76218.91,30.9,-0.00983,1e-05,1.37124]
[1776783177165,81.64,76211.85,30.9,-0.00987,1e-05,1.37593]
[1776783182200,81.63,76216.03,30.9,-0.00984,1e-05,1.37234]
[1776783185322,81.63,76250.33,30.9,-0.00963,1e-05,1.3472]
[1776783186813,81.63,76271.13,30.9,-0.0095,1e-05,1.33213]
[1776783192274,81.63,76272.75,30.9,-0.00949,1e-05,1.33088]
[1776783196302,81.63,76257.27,30.9,-0.00959,1e-05,1.34186]
[1776783201770,81.63,76267.16,30.9,-0.00952,1e-05,1.33463]
[1776783207379,81.62,76260.8,30.9,-0.00956,1e-05,1.33898]
[1776783212414,81.62,76258.39,30.9,-0.00956,1e-05,1.33882]
[1776783217449,81.62,76260.97,30.9,-0.00955,1e-05,1.33679]
[1776783223182,81.62,76257.57,30.9,-0.00956,1e-05,1.33909]
[1776783223491,81.62,76270.97,30.9,-0.00948,1e-05,1.32942]
[1776783228525,81.62,76271.02,30.9,-0.00948,1e-05,1.32929]
[1776783233561,81.62,76271.62,30.9,-0.00948,1e-05,1.32876]
[1776783238596,81.61,76280.07,30.9,-0.00943,1e-05,1.32267]
[1776783243631,81.61,76264.83,30.9,-0.00952,1e-05,1.33347]
[1776783248145,81.61,76246.32,30.9,-0.00963,1e-05,1.34666]
[1776783250684,81.61,76222.03,30.9,-0.00977,1e-05,1.3641]
[1776783255860,81.61,76215.86,30.9,-0.00981,1e-05,1.36834]
[1776783261762,81.6,76206.49,30.9,-0.00986,1e-05,1.37439]
[1776783265657,81.59,76207.79,30.9,-0.00985,1e-05,1.37313]
[1776783266997,81.59,76211.13,30.9,-0.00983,1e-05,1.37058]
[1776783271971,81.59,76202.9,30.9,-0.00988,1e-05,1.37614]
[1776783275647,81.58,76187.45,30.9,-0.00996,1e-05,1.38531]
[1776783275918,81.58,76187.45,30.9,-0.00996,1e-05,1.38531]
[1776783281901,81.57,76196.9,30.9,-0.00989,1e-05,1.37752]
[1776783285930,81.57,76182.39,30.9,-0.00998,1e-05,1.38778]
[1776783290964,81.56,76178.41,30.9,-0.01,1e-05,1.39015]
[1776783296001,81.56,76172.89,30.9,-0.01003,1e-05,1.39359]
[1776783301036,81.55,76166.93,30.9,-0.01006,1e-05,1.39734]
[1776783302060,81.55,76166.93,30.9,-0.01006,1e-05,1.39734]
[1776783302172,81.55,76151.96,30.9,-0.01015,1e-05,1.40839]
[1776783304059,81.54,76135.38,30.9,-0.01026,1e-05,1.42053]
[1776783307879,81.54,76133.29,30.9,-0.01026,1e-05,1.42155]
[1776783313123,81.52,76125.4,30.9,-0.01031,1e-05,1.42637]
[1776783313961,81.52,76125.4,30.9,-0.01031,1e-05,1.42637]
[1776783315983,81.52,76144.07,30.9,-0.01018,1e-05,1.41188]
[1776783323068,81.51,76126.61,30.9,-0.01028,1e-05,1.42386]
[1776783327365,81.5,76110.08,30.9,-0.01038,1e-05,1.43564]
[1776783328376,81.5,76104.51,30.9,-0.01042,1e-05,1.43969]
[1776783328238,81.49,76076.26,30.9,-0.0106,1e-05,1.4612]
[1776783328923,81.49,76076.26,30.9,-0.0106,1e-05,1.4612]
[1776783329244,81.49,76050.21,30.9,-0.01078,1e-05,1.48148]
[1776783329778,81.49,76050.21,30.9,-0.01078,1e-05,1.48148]
[1776783330201,81.49,76050.21,30.9,-0.01078,1e-05,1.48148]
[1776783331977,81.49,76049.09,30.9,-0.01077,1e-05,1.47999]
[1776783335635,81.39,76047.6,30.9,-0.0107,1e-05,1.47237]
[1776783341258,81.33,76038.02,30.9,-0.01071,1e-05,1.47365]
[1776783341359,81.32,76023.29,30.9,-0.01081,1e-05,1.48493]
[1776783346400,81.32,76029.23,30.9,-0.01077,1e-05,1.48017]
[1776783349421,81.33,76042.59,30.9,-0.01068,1e-05,1.46997]
[1776783353632,81.33,76045.73,30.9,-0.01066,1e-05,1.46768]
[1776783358276,81.32,76050.28,30.9,-0.01063,1e-05,1.46342]
[1776783358568,81.32,76051.7,30.9,-0.01062,1e-05,1.46206]
[1776783358604,81.32,76051.7,30.9,-0.01062,1e-05,1.46206]
[1776783359213,81.32,76051.7,30.9,-0.01062,1e-05,1.46206]
[1776783359495,81.31,76031.21,30.9,-0.01075,1e-05,1.47752]
[1776783361267,81.31,76031.21,30.9,-0.01075,1e-05,1.47752]
[1776783361538,81.31,76022.8,30.9,-0.0108,1e-05,1.48383]
[1776783361978,81.31,75999.01,30.9,-0.01096,1e-05,1.50233]
[1776783365034,81.3,75986.78,30.9,-0.01104,1e-05,1.5114]
[1776783370558,81.28,75990.03,30.9,-0.011,1e-05,1.50677]
[1776783375607,81.27,75981.9,30.9,-0.01105,1e-05,1.51289]
[1776783379634,81.27,75996.19,30.9,-0.01095,1e-05,1.50141]
[1776783383156,81.27,75995.45,30.9,-0.01096,1e-05,1.50197]
[1776783388698,81.25,75992.43,30.9,-0.01096,1e-05,1.50261]
[1776783393732,81.24,75994.65,30.9,-0.01092,1e-05,1.49759]
[1776783394479,81.24,75994.65,30.9,-0.01092,1e-05,1.49759]
[1776783399775,81.24,75980.39,30.9,-0.01102,1e-05,1.50864]
[1776783401063,81.24,75980.39,30.9,-0.01102,1e-05,1.50864]
[1776783402134,81.24,75979.24,30.9,-0.01103,1e-05,1.50956]
[1776783408032,81.24,75969.23,30.9,-0.0111,1e-05,1.51752]
[1776783413880,81.23,75970.03,30.9,-0.01109,1e-05,1.5168]
[1776783415895,81.23,75954.79,30.9,-0.0112,1e-05,1.52905]
[1776783420930,81.23,75953.0,30.9,-0.01121,1e-05,1.53036]
[1776783423951,81.23,75939.99,30.9,-0.0113,1e-05,1.54089]
[1776783425970,81.23,75926.73,30.9,-0.01139,1e-05,1.55169]
[1776783429997,81.23,75911.89,30.9,-0.0115,1e-05,1.56373]
[1776783434026,81.23,75898.16,30.9,-0.01159,1e-05,1.57505]
[1776783435525,81.23,75898.16,30.9,-0.01159,1e-05,1.57505]
[1776783436256,81.23,75897.91,30.9,-0.0116,1e-05,1.57526]
[1776783436281,81.23,75881.14,30.9,-0.01172,1e-05,1.58917]
[1776783437902,81.23,75868.68,30.9,-0.01181,1e-05,1.59957]
[1776783438159,81.23,75868.68,30.9,-0.01181,1e-05,1.59957]
[1776783439874,81.23,75869.01,30.9,-0.01181,1e-05,1.59929]
[1776783442089,81.23,75851.01,30.9,-0.01194,1e-05,1.61442]
[1776783447522,81.23,75842.74,30.9,-0.012,1e-05,1.6214]
[1776783447543,81.23,75842.74,30.9,-0.012,1e-05,1.6214]
[1776783448289,81.23,75839.01,30.9,-0.01203,1e-05,1.62456]
[1776783448364,81.23,75839.01,30.9,-0.01203,1e-05,1.62456]
[1776783448399,81.23,75839.01,30.9,-0.01203,1e-05,1.62456]
[1776783448790,81.23,75827.66,30.9,-0.01211,1e-05,1.63421]
[1776783454203,81.23,75810.08,30.9,-0.01223,1e-05,1.64726]
[1776783459499,81.21,75810.75,30.9,-0.0122,1e-05,1.64415]
[1776783468279,81.21,75796.53,30.9,-0.01231,1e-05,1.65636]
[1776783473316,81.2,75804.59,30.9,-0.01224,1e-05,1.64886]
[1776783478563,81.2,75801.16,30.9,-0.01226,1e-05,1.65127]
[1776783488419,81.16,75807.18,30.9,-0.01219,1e-05,1.64257]
[1776783493454,81.16,75795.75,30.9,-0.01227,1e-05,1.65187]
[1776783498491,81.14,75792.18,30.9,-0.01229,1e-05,1.65389]
[1776783499497,81.14,75779.2,30.9,-0.01238,1e-05,1.66484]
[1776783500519,81.14,75762.63,30.9,-0.01251,1e-05,1.67897]
[1776783502542,81.14,75740.05,30.9,-0.01268,1e-05,1.69847]
[1776783506036,81.13,75734.91,30.9,-0.01271,1e-05,1.70196]
[1776783506167,81.13,75734.91,30.9,-0.01271,1e-05,1.70196]
[1776783507379,81.12,75726.5,30.9,-0.01278,1e-05,1.70904]
[1776783507446,81.12,75726.5,30.9,-0.01278,1e-05,1.70904]
[1776783507696,81.12,75726.5,30.9,-0.01278,1e-05,1.70904]
[1776783507579,81.12,75688.91,30.9,-0.01307,1e-05,1.74221]
[1776783508005,81.12,75688.91,30.9,-0.01307,1e-05,1.74221]
[1776783508422,81.12,75688.91,30.9,-0.01307,1e-05,1.74221]
[1776783508587,81.12,75670.37,30.9,-0.01322,1e-05,1.75856]
[1776783509030,81.12,75670.37,30.9,-0.01322,1e-05,1.75856]
[1776783509509,81.12,75670.37,30.9,-0.01322,1e-05,1.75856]
[1776783509757,81.07,75675.79,30.9,-0.01313,1e-05,1.74932]
[1776783509947,81.07,75675.79,30.9,-0.01313,1e-05,1.74932]
[1776783510167,81.07,75675.79,30.9,-0.01313,1e-05,1.74932]
[1776783511765,80.99,75666.58,30.9,-0.01312,1e-05,1.74669]
[1776783511862,80.99,75666.58,30.9,-0.01312,1e-05,1.74669]
[1776783512626,80.99,75666.58,30.9,-0.01312,1e-05,1.74669]
[1776783514353,80.91,75661.9,30.9,-0.01308,1e-05,1.74236]
[1776783516040,80.87,75649.07,30.9,-0.01315,1e-05,1.74973]
[1776783518852,80.78,75656.31,30.9,-0.01301,1e-05,1.7347]
[1776783521849,80.67,75665.13,30.9,-0.01284,1e-05,1.71495]
[1776783523684,80.6,75671.6,30.9,-0.01273,1e-05,1.70189]
[1776783524893,80.56,75706.2,30.9,-0.01243,1e-05,1.66763]
[1776783526745,80.56,75729.11,30.9,-0.01225,1e-05,1.64714]
[1776783528018,80.56,75729.11,30.9,-0.01225,1e-05,1.64714]
[1776783529770,80.55,75746.74,30.9,-0.01211,1e-05,1.63147]
[1776783530457,80.55,75746.74,30.9,-0.01211,1e-05,1.63147]
[1776783530480,80.55,75746.74,30.9,-0.01211,1e-05,1.63147]
[1776783531087,80.55,75755.29,30.9,-0.01204,1e-05,1.62372]
[1776783531189,80.55,75769.62,30.9,-0.01193,1e-05,1.6115]
[1776783534351,80.54,75784.05,30.9,-0.01182,1e-05,1.59861]
[1776783540410,80.54,75780.2,30.9,-0.01185,1e-05,1.60171]
[1776783546571,80.54,75784.93,30.9,-0.01181,1e-05,1.59756]
[1776783546604,80.54,75784.93,30.9,-0.01181,1e-05,1.59756]
[1776783547089,80.54,75784.64,30.9,-0.01181,1e-05,1.59765]
[1776783547467,80.54,75784.64,30.9,-0.01181,1e-05,1.59765]
[1776783547477,80.54,75784.64,30.9,-0.01181,1e-05,1.59765]
[1776783547523,80.54,75765.2,30.9,-0.01196,1e-05,1.61414]
[1776783547933,80.54,75765.2,30.9,-0.01196,1e-05,1.61414]
[1776783547939,80.54,75765.2,30.9,-0.01196,1e-05,1.61414]
[1776783548276,80.54,75739.92,30.9,-0.01215,1e-05,1.63579]
[1776783548849,80.54,75739.92,30.9,-0.01215,1e-05,1.63579]
[1776783549355,80.54,75739.92,30.9,-0.01215,1e-05,1.63579]
[1776783549534,80.54,75739.92,30.9,-0.01215,1e-05,1.63579]
[1776783549608,80.54,75739.92,30.9,-0.01215,1e-05,1.63579]
[1776783549829,80.54,75740.09,30.9,-0.01214,1e-05,1.63565]
[1776783550524,80.54,75740.09,30.9,-0.01214,1e-05,1.63565]
[1776783550653,80.53,75762.99,30.9,-0.01197,1e-05,1.61581]
[1776783552345,80.53,75767.89,30.9,-0.01193,1e-05,1.61163]
[1776783554939,80.53,75774.11,30.9,-0.01189,1e-05,1.60635]
[1776783554993,80.53,75774.11,30.9,-0.01189,1e-05,1.60635]
[1776783555089,80.53,75757.97,30.9,-0.01201,1e-05,1.62009]
[1776783555779,80.53,75757.97,30.9,-0.01201,1e-05,1.62009]
[1776783555963,80.53,75740.97,30.9,-0.01213,1e-05,1.6345]
[1776783556804,80.53,75740.97,30.9,-0.01213,1e-05,1.6345]
[1776783556830,80.53,75740.97,30.9,-0.01213,1e-05,1.6345]
[1776783562005,80.53,75746.34,30.9,-0.01209,1e-05,1.62968]
[1776783567411,80.53,75742.56,30.9,-0.01212,1e-05,1.63272]
[1776783568248,80.53,75705.54,30.9,-0.0124,1e-05,1.66481]
[1776783569868,80.53,75693.45,30.9,-0.01249,1e-05,1.6754]
[1776783569871,80.53,75693.45,30.9,-0.01249,1e-05,1.6754]
[1776783575101,80.53,75689.63,30.9,-0.01251,1e-05,1.67646]
[1776783577966,80.53,75685.69,30.9,-0.01254,1e-05,1.67992]
[1776783579429,80.53,75690.9,30.9,-0.0125,1e-05,1.67534]
[1776783585173,80.52,75706.16,30.9,-0.01237,1e-05,1.66111]
[1776783590209,80.51,75693.73,30.9,-0.01246,1e-05,1.67146]
[1776783595246,80.51,75688.88,30.9,-0.0125,1e-05,1.67514]
[1776783600285,80.5,75693.51,30.9,-0.01245,1e-05,1.67022]
[1776783602854,80.49,75702.97,30.9,-0.01238,1e-05,1.66167]
[1776783603075,80.49,75702.97,30.9,-0.01238,1e-05,1.66167]
[1776783603078,80.49,75702.97,30.9,-0.01238,1e-05,1.66167]
[1776783603291,80.49,75702.97,30.9,-0.01238,1e-05,1.66167]
[1776783603316,80.49,75732.72,30.9,-0.01215,1e-05,1.63586]
[1776783604554,80.49,75745.98,30.9,-0.01205,1e-05,1.62399]
[1776783605610,80.49,75745.98,30.9,-0.01205,1e-05,1.62399]
[1776783606337,80.48,75768.26,30.9,-0.01187,1e-05,1.60434]
[1776783608172,80.48,75769.66,30.9,-0.01186,1e-05,1.60315]
[1776783613550,80.46,75781.18,30.9,-0.01176,1e-05,1.59085]
[1776783617491,80.45,75801.28,30.9,-0.0116,1e-05,1.57275]
[1776783622490,80.42,75798.32,30.9,-0.0116,1e-05,1.57299]
[1776783622741,80.42,75775.77,30.9,-0.01176,1e-05,1.59154]
[1776783622903,80.42,75775.77,30.9,-0.01176,1e-05,1.59154]
[1776783623220,80.42,75775.77,30.9,-0.01176,1e-05,1.59154]
[1776783623676,80.42,75775.77,30.9,-0.01176,1e-05,1.59154]
[1776783623728,80.42,75735.84,30.9,-0.01206,1e-05,1.62552]
[1776783624615,80.42,75735.84,30.9,-0.01206,1e-05,1.62552]
[1776783625239,80.42,75728.97,30.9,-0.01211,1e-05,1.63142]
[1776783627575,80.42,75747.06,30.9,-0.01198,1e-05,1.61572]
[1776783629513,80.41,75765.28,30.9,-0.01184,1e-05,1.59987]
[1776783634543,80.41,75752.07,30.9,-0.01192,1e-05,1.60885]
[1776783636557,80.41,75730.9,30.9,-0.01208,1e-05,1.62696]
[1776783641598,80.41,75722.99,30.9,-0.01214,1e-05,1.63376]
[1776783645894,80.41,75712.45,30.9,-0.01222,1e-05,1.64287]
[1776783649087,80.41,75713.6,30.9,-0.01221,1e-05,1.64164]
[1776783649174,80.41,75713.6,30.9,-0.01221,1e-05,1.64164]
[1776783649661,80.41,75747.14,30.9,-0.01195,1e-05,1.61259]
[1776783650051,80.41,75747.14,30.9,-0.01195,1e-05,1.61259]
[1776783650447,80.41,75747.14,30.9,-0.01195,1e-05,1.61259]
[1776783650725,80.41,75747.14,30.9,-0.01195,1e-05,1.61259]
[1776783650756,80.4,75768.77,30.9,-0.01179,1e-05,1.59405]
[1776783651688,80.4,75796.54,30.9,-0.01159,1e-05,1.57073]
[1776783652272,80.4,75796.54,30.9,-0.01159,1e-05,1.57073]
[1776783652289,80.4,75796.54,30.9,-0.01159,1e-05,1.57073]
[1776783652296,80.4,75796.54,30.9,-0.01159,1e-05,1.57073]
[1776783652581,80.4,75796.54,30.9,-0.01159,1e-05,1.57073]
[1776783655273,80.39,75812.32,30.9,-0.01146,1e-05,1.55654]
[1776783655368,80.39,75812.32,30.9,-0.01146,1e-05,1.55654]
[1776783656588,80.39,75812.63,30.9,-0.01146,1e-05,1.55588]
[1776783658238,80.38,75811.53,30.9,-0.01146,1e-05,1.55599]
[1776783658521,80.38,75811.53,30.9,-0.01146,1e-05,1.55599]
[1776783661248,80.37,75799.92,30.9,-0.01153,1e-05,1.56438]
[1776783664494,80.36,75794.7,30.9,-0.01156,1e-05,1.56747]
[1776783665257,80.35,75790.78,30.9,-0.01158,1e-05,1.57032]
[1776783667743,80.34,75794.06,30.9,-0.01155,1e-05,1.56671]
[1776783668268,80.34,75801.44,30.9,-0.0115,1e-05,1.56014]
[1776783670495,80.33,75802.38,30.9,-0.01148,1e-05,1.55853]
[1776783673580,80.32,75800.4,30.9,-0.01149,1e-05,1.55892]
[1776783674765,80.31,75803.54,30.9,-0.01146,1e-05,1.5559]
[1776783676641,80.3,75788.49,30.9,-0.01156,1e-05,1.56759]
[1776783678218,80.3,75785.69,30.9,-0.01157,1e-05,1.56907]
[1776783680703,80.29,75770.62,30.9,-0.01168,1e-05,1.58082]
[1776783682677,80.28,75768.78,30.9,-0.01169,1e-05,1.58191]
[1776783683209,80.27,75762.33,30.9,-0.01173,1e-05,1.58642]
[1776783684504,80.27,75754.05,30.9,-0.01179,1e-05,1.59341]
[1776783685030,80.26,75745.59,30.9,-0.01184,1e-05,1.59961]
[1776783686167,80.26,75747.59,30.9,-0.01183,1e-05,1.59791]
[1776783687942,80.26,75724.79,30.9,-0.012,1e-05,1.61735]
[1776783689360,80.26,75724.79,30.9,-0.012,1e-05,1.61735]
[1776783691282,80.26,75735.77,30.9,-0.0119,1e-05,1.60583]
[1776783692278,80.26,75735.77,30.9,-0.0119,1e-05,1.60583]
[1776783694240,80.26,75760.74,30.9,-0.01171,1e-05,1.58436]
[1776783695387,80.26,75762.75,30.9,-0.0117,1e-05,1.58254]
[1776783695389,80.26,75762.75,30.9,-0.0117,1e-05,1.58254]
[1776783695941,80.25,75762.92,30.9,-0.01169,1e-05,1.58227]
[1776783698012,80.25,75737.01,30.9,-0.01188,1e-05,1.60333]
[1776783699046,80.25,75737.01,30.9,-0.01188,1e-05,1.60333]
[1776783700644,80.24,75735.3,30.9,-0.01189,1e-05,1.60433]
[1776783701561,80.23,75735.93,30.9,-0.01187,1e-05,1.60287]
[1776783702044,80.23,75712.97,30.9,-0.01205,1e-05,1.62251]
[1776783704940,80.22,75711.15,30.9,-0.01205,1e-05,1.62311]
[1776783705114,80.22,75711.15,30.9,-0.01205,1e-05,1.62311]
[1776783705137,80.22,75693.82,30.9,-0.01218,1e-05,1.63757]
[1776783707672,80.21,75685.49,30.9,-0.01224,1e-05,1.64429]
[1776783710899,80.21,75690.08,30.9,-0.0122,1e-05,1.64031]
[1776783711395,80.21,75690.08,30.9,-0.0122,1e-05,1.64031]
[1776783711149,80.21,75707.64,30.9,-0.01207,1e-05,1.62491]
[1776783713164,80.2,75720.97,30.9,-0.01196,1e-05,1.61248]
[1776783713832,80.2,75720.97,30.9,-0.01196,1e-05,1.61248]
[1776783716332,80.19,75731.49,30.9,-0.01187,1e-05,1.60258]
[1776783716950,80.19,75720.56,30.9,-0.01195,1e-05,1.61145]
[1776783720402,80.17,75723.12,30.9,-0.01192,1e-05,1.60785]
[1776783723210,80.16,75723.02,30.9,-0.01191,1e-05,1.60657]
[1776783732298,80.11,75734.5,30.9,-0.01178,1e-05,1.59231]
[1776783736392,80.1,75748.0,30.9,-0.01167,1e-05,1.57917]
[1776783736879,80.1,75748.0,30.9,-0.01167,1e-05,1.57917]
[1776783737461,80.1,75748.0,30.9,-0.01167,1e-05,1.57917]
[1776783737334,80.09,75768.25,30.9,-0.01152,1e-05,1.56178]
[1776783738343,80.09,75783.08,30.9,-0.01141,1e-05,1.54907]
[1776783738705,80.09,75783.08,30.9,-0.01141,1e-05,1.54907]
[1776783741386,80.08,75789.22,30.9,-0.01136,1e-05,1.54329]
[1776783741768,80.08,75784.99,30.9,-0.01138,1e-05,1.54645]
[1776783741779,80.08,75784.99,30.9,-0.01138,1e-05,1.54645]
[1776783745350,80.07,75775.61,30.9,-0.01144,1e-05,1.55318]
[1776783746402,80.06,75750.14,30.9,-0.01162,1e-05,1.57373]
[1776783747944,80.06,75741.79,30.9,-0.01168,1e-05,1.58036]
[1776783748330,80.06,75741.79,30.9,-0.01168,1e-05,1.58036]
[1776783750431,80.04,75714.04,30.9,-0.01188,1e-05,1.60263]
[1776783750832,80.04,75714.04,30.9,-0.01188,1e-05,1.60263]
[1776783751050,80.04,75714.04,30.9,-0.01188,1e-05,1.60263]
[1776783756473,80.02,75713.47,30.9,-0.01184,1e-05,1.59847]
[1776783757116,80.02,75713.47,30.9,-0.01184,1e-05,1.59847]
[1776783757484,80.01,75698.73,30.9,-0.01195,1e-05,1.61062]
[1776783757554,80.01,75698.73,30.9,-0.01195,1e-05,1.61062]
[1776783757729,80.01,75698.73,30.9,-0.01195,1e-05,1.61062]
[1776783757856,80.01,75698.73,30.9,-0.01195,1e-05,1.61062]
[1776783759992,80.0,75701.13,30.9,-0.01192,1e-05,1.60761]
[1776783760091,80.0,75701.13,30.9,-0.01192,1e-05,1.60761]
[1776783760505,80.0,75721.37,30.9,-0.01177,1e-05,1.5899]
[1776783761512,79.99,75701.7,30.9,-0.01191,1e-05,1.60623]
[1776783762390,79.99,75701.7,30.9,-0.01191,1e-05,1.60623]
[1776783762875,79.99,75701.7,30.9,-0.01191,1e-05,1.60577]
[1776783768560,79.96,75692.43,30.9,-0.01195,1e-05,1.61094]
[1776783770555,79.96,75696.4,30.9,-0.01192,1e-05,1.60707]
[1776783776058,79.93,75695.23,30.9,-0.01191,1e-05,1.60573]
[1776783781654,79.9,75704.7,30.9,-0.01181,1e-05,1.5945]
[1776783782720,79.9,75704.7,30.9,-0.01181,1e-05,1.5945]
[1776783784031,79.89,75694.53,30.9,-0.01188,1e-05,1.6023]
[1776783784054,79.89,75694.53,30.9,-0.01188,1e-05,1.6023]
[1776783784066,79.89,75680.66,30.9,-0.01198,1e-05,1.61375]
[1776783784676,79.89,75652.64,30.9,-0.01219,1e-05,1.638]
[1776783785613,79.89,75652.64,30.9,-0.01219,1e-05,1.638]
[1776783790724,79.86,75652.85,30.9,-0.01216,1e-05,1.63476]
[1776783795775,79.83,75642.84,30.9,-0.01222,1e-05,1.64098]
[1776783796845,79.83,75642.84,30.9,-0.01222,1e-05,1.64098]
[1776783801348,79.81,75646.22,30.9,-0.01218,1e-05,1.63597]
[1776783801517,79.81,75646.22,30.9,-0.01218,1e-05,1.63597]
[1776783802064,79.8,75643.8,30.9,-0.01219,1e-05,1.63705]
[1776783802134,79.8,75625.25,30.9,-0.01232,1e-05,1.65276]
[1776783803578,79.8,75619.88,30.9,-0.01237,1e-05,1.65748]
[1776783803677,79.8,75619.88,30.9,-0.01237,1e-05,1.65748]
[1776783807162,79.64,75630.56,30.9,-0.01215,1e-05,1.63215]
[1776783808572,79.58,75657.7,30.9,-0.01189,1e-05,1.60267]
[1776783809476,79.58,75657.7,30.9,-0.01189,1e-05,1.60267]
[1776783809954,79.58,75646.83,30.9,-0.01197,1e-05,1.61159]
[1776783809957,79.57,75610.42,30.9,-0.01224,1e-05,1.64279]
[1776783811892,79.47,75622.84,30.9,-0.01205,1e-05,1.61997]
[1776783813562,79.47,75622.84,30.9,-0.01205,1e-05,1.61997]
[1776783813946,79.47,75626.3,30.9,-0.01202,1e-05,1.61649]
[1776783814348,79.47,75626.3,30.9,-0.01202,1e-05,1.61649]
[1776783816118,79.46,75641.19,30.9,-0.01189,1e-05,1.60272]
[1776783816214,79.46,75658.19,30.9,-0.01176,1e-05,1.58771]
[1776783821963,79.43,75665.58,30.9,-0.01169,1e-05,1.57899]
[1776783824984,79.42,75644.69,30.9,-0.01183,1e-05,1.59563]
[1776783826998,79.41,75631.05,30.9,-0.01193,1e-05,1.6065]
[1776783828952,79.41,75637.1,30.9,-0.01188,1e-05,1.60084]
[1776783830023,79.4,75624.26,30.9,-0.01197,1e-05,1.61148]
[1776783830754,79.4,75624.26,30.9,-0.01197,1e-05,1.61148]
[1776783831211,79.39,75609.91,30.9,-0.01207,1e-05,1.62304]
[1776783833060,79.34,75593.74,30.9,-0.01215,1e-05,1.63193]
[1776783838095,79.32,75583.48,30.9,-0.01221,1e-05,1.63842]
[1776783840584,79.31,75586.19,30.9,-0.01219,1e-05,1.63554]
[1776783841124,79.31,75583.42,30.9,-0.0122,1e-05,1.63747]
[1776783841407,79.31,75583.42,30.9,-0.0122,1e-05,1.63747]
[1776783841411,79.31,75583.42,30.9,-0.0122,1e-05,1.63747]
[1776783841501,79.31,75583.42,30.9,-0.0122,1e-05,1.63747]
[1776783841544,79.31,75583.42,30.9,-0.0122,1e-05,1.63747]
[1776783841694,79.31,75583.42,30.9,-0.0122,1e-05,1.63747]
[1776783841549,79.31,75511.31,30.9,-0.01277,1e-05,1.70177]
[1776783841878,79.31,75511.31,30.9,-0.01277,1e-05,1.70177]
[1776783842045,79.31,75511.31,30.9,-0.01277,1e-05,1.70177]
[1776783842220,79.31,75511.31,30.9,-0.01277,1e-05,1.70177]
[1776783842301,79.31,75511.31,30.9,-0.01277,1e-05,1.70177]
[1776783842397,79.26,75477.38,30.9,-0.013,1e-05,1.72757]
[1776783842766,79.26,75477.38,30.9,-0.013,1e-05,1.72757]
[1776783842783,79.26,75477.38,30.9,-0.013,1e-05,1.72757]
[1776783842897,79.26,75477.38,30.9,-0.013,1e-05,1.72757]
[1776783843578,79.26,75477.38,30.9,-0.013,1e-05,1.72757]
[1776783843139,79.26,75495.92,30.9,-0.01285,1e-05,1.71031]
[1776783844002,79.26,75495.92,30.9,-0.01285,1e-05,1.71031]
[1776783844332,79.25,75534.12,30.9,-0.01254,1e-05,1.67548]
[1776783844692,79.25,75534.12,30.9,-0.01254,1e-05,1.67548]
[1776783845160,79.25,75563.85,30.9,-0.0123,1e-05,1.64872]
[1776783846529,79.25,75563.85,30.9,-0.0123,1e-05,1.64872]
[1776783846601,79.25,75595.56,30.9,-0.01206,1e-05,1.6209]
[1776783846949,79.25,75595.56,30.9,-0.01206,1e-05,1.6209]
[1776783848105,79.23,75594.69,30.9,-0.01205,1e-05,1.61954]
[1776783848988,79.23,75598.48,30.9,-0.01202,1e-05,1.61625]
[1776783849197,79.23,75598.48,30.9,-0.01202,1e-05,1.61625]
[1776783849887,79.23,75606.35,30.9,-0.01196,1e-05,1.60942]
[1776783849959,79.23,75606.35,30.9,-0.01196,1e-05,1.60942]
[1776783850682,79.23,75605.32,30.9,-0.01197,1e-05,1.61015]
[1776783854889,79.22,75607.44,30.9,-0.01195,1e-05,1.60789]
[1776783856632,79.22,75610.34,30.9,-0.01192,1e-05,1.60523]
[1776783856367,79.22,75623.56,30.9,-0.01182,1e-05,1.59369]
[1776783857244,79.22,75641.91,30.9,-0.01168,1e-05,1.57798]
[1776783859787,79.22,75631.81,30.9,-0.01176,1e-05,1.5863]
[1776783859789,79.22,75631.81,30.9,-0.01176,1e-05,1.5863]
[1776783862281,79.21,75655.1,30.9,-0.01158,1e-05,1.56574]
[1776783865329,79.2,75663.17,30.9,-0.01151,1e-05,1.55824]
[1776783865356,79.2,75663.17,30.9,-0.01151,1e-05,1.55824]
[1776783867349,79.2,75676.56,30.9,-0.01141,1e-05,1.54633]
[1776783868323,79.19,75653.34,30.9,-0.01157,1e-05,1.56529]
[1776783871106,79.18,75651.57,30.9,-0.01158,1e-05,1.5661]
[1776783874369,79.18,75626.04,30.9,-0.01175,1e-05,1.58545]
[1776783878395,79.17,75649.77,30.9,-0.01157,1e-05,1.56486]
[1776783879217,79.17,75649.77,30.9,-0.01157,1e-05,1.56486]
[1776783879240,79.17,75649.77,30.9,-0.01157,1e-05,1.56486]
[1776783879402,79.17,75671.33,30.9,-0.01141,1e-05,1.54662]
[1776783880884,79.17,75675.87,30.9,-0.01138,1e-05,1.54278]
[1776783882643,79.17,75668.81,30.9,-0.01143,1e-05,1.54869]
[1776783883956,79.17,75670.0,30.9,-0.01142,1e-05,1.54761]
[1776783884199,79.17,75670.0,30.9,-0.01142,1e-05,1.54761]
[1776783888324,79.17,75681.26,30.9,-0.01134,1e-05,1.53806]
[1776783890263,79.17,75680.98,30.9,-0.01134,1e-05,1.53827]
[1776783895520,79.17,75682.74,30.9,-0.01133,1e-05,1.53679]
[1776783898882,79.17,75682.54,30.9,-0.01133,1e-05,1.53695]
[1776783899522,79.17,75682.54,30.9,-0.01133,1e-05,1.53695]
[1776783899997,79.17,75688.97,30.9,-0.01128,1e-05,1.53159]
[1776783903593,79.17,75667.23,30.9,-0.01144,1e-05,1.54978]
[1776783903912,79.17,75667.23,30.9,-0.01144,1e-05,1.54978]
[1776783905393,79.17,75677.57,30.9,-0.01137,1e-05,1.54111]
[1776783906454,79.17,75676.01,30.9,-0.01138,1e-05,1.54238]
[1776783909630,79.17,75659.3,30.9,-0.0115,1e-05,1.5564]
[1776783911644,79.17,75642.67,30.9,-0.01162,1e-05,1.57048]
[1776783916680,79.17,75635.6,30.9,-0.01167,1e-05,1.57627]
[1776783919228,79.17,75623.84,30.9,-0.01176,1e-05,1.58616]
[1776783924736,79.16,75612.57,30.9,-0.01184,1e-05,1.59567]
[1776783929772,79.16,75614.1,30.9,-0.01183,1e-05,1.59425]
[1776783934810,79.16,75596.54,30.9,-0.01195,1e-05,1.60746]
[1776783940724,79.16,75591.06,30.9,-0.01199,1e-05,1.61165]
[1776783947901,79.15,75577.08,30.9,-0.01208,1e-05,1.62272]
[1776783948936,79.15,75577.08,30.9,-0.01208,1e-05,1.62272]
[1776783955958,79.13,75570.18,30.9,-0.01213,1e-05,1.62747]
[1776783959986,79.13,75577.47,30.9,-0.01206,1e-05,1.62042]
[1776783964016,79.12,75601.98,30.9,-0.01187,1e-05,1.59854]
[1776783969053,79.12,75603.03,30.9,-0.01186,1e-05,1.59752]
[1776783971067,79.12,75622.6,30.9,-0.01172,1e-05,1.5807]
[1776783976108,79.12,75623.78,30.9,-0.01171,1e-05,1.57961]
[1776783979129,79.12,75644.56,30.9,-0.01155,1e-05,1.56186]
[1776783982153,79.12,75631.04,30.9,-0.01165,1e-05,1.57325]
[1776783983159,79.12,75617.66,30.9,-0.01175,1e-05,1.58468]
[1776783988602,79.12,75609.71,30.9,-0.01181,1e-05,1.59151]
[1776783994238,79.12,75612.18,30.9,-0.01178,1e-05,1.58735]
[1776783998266,79.12,75629.05,30.9,-0.01165,1e-05,1.57283]
[1776784003302,79.12,75627.12,30.9,-0.01166,1e-05,1.5744]
[1776784008336,79.11,75641.15,30.9,-0.01156,1e-05,1.56241]
[1776784010351,79.11,75627.24,30.9,-0.01166,1e-05,1.57424]
[1776784015386,79.11,75624.16,30.9,-0.01169,1e-05,1.57686]
[1776784018407,79.11,75640.62,30.9,-0.01156,1e-05,1.5628]
[1776784023442,79.11,75644.99,30.9,-0.01153,1e-05,1.55901]
[1776784028479,79.11,75654.19,30.9,-0.01146,1e-05,1.55116]
[1776784030493,79.11,75669.86,30.9,-0.01135,1e-05,1.53799]
[1776784032840,79.11,75672.54,30.9,-0.01133,1e-05,1.53575]
[1776784033032,79.11,75679.66,30.9,-0.01128,1e-05,1.52981]
[1776784033201,79.11,75679.66,30.9,-0.01128,1e-05,1.52981]
[1776784033820,79.11,75709.71,30.9,-0.01106,1e-05,1.50496]
[1776784034588,79.11,75709.71,30.9,-0.01106,1e-05,1.50496]
[1776784034757,79.11,75730.32,30.9,-0.01091,1e-05,1.48816]
[1776784035480,79.11,75730.32,30.9,-0.01091,1e-05,1.48816]
[1776784035700,79.11,75730.32,30.9,-0.01091,1e-05,1.48816]
[1776784035715,79.11,75712.75,30.9,-0.01104,1e-05,1.5026]
[1776784036948,79.11,75701.67,30.9,-0.01112,1e-05,1.51178]
[1776784037930,79.11,75703.5,30.9,-0.01111,1e-05,1.51027]
[1776784038560,79.11,75703.5,30.9,-0.01111,1e-05,1.51027]
[1776784038628,79.11,75703.5,30.9,-0.01111,1e-05,1.51027]
[1776784040332,79.11,75711.62,30.9,-0.01105,1e-05,1.50359]
[1776784040466,79.11,75711.62,30.9,-0.01105,1e-05,1.50359]
[1776784044677,79.12,75707.78,30.9,-0.01108,1e-05,1.50681]
[1776784046051,79.12,75710.14,30.9,-0.01106,1e-05,1.50487]
[1776784047733,79.12,75721.76,30.9,-0.01098,1e-05,1.49535]
[1776784048785,79.12,75726.02,30.9,-0.01095,1e-05,1.49192]
[1776784049830,79.12,75720.84,30.9,-0.01098,1e-05,1.49622]
[1776784051368,79.12,75722.58,30.9,-0.01097,1e-05,1.4948]
[1776784051668,79.12,75704.87,30.9,-0.01108,1e-05,1.50745]
[1776784054052,79.12,75707.46,30.9,-0.01107,1e-05,1.50532]
[1776784056992,79.12,75712.67,30.9,-0.01103,1e-05,1.50104]
[1776784058018,79.12,75716.39,30.9,-0.011,1e-05,1.498]
[1776784060912,79.12,75708.9,30.9,-0.01106,1e-05,1.50414]
[1776784064758,79.12,75694.45,30.9,-0.01116,1e-05,1.51605]
[1776784069798,79.12,75695.75,30.9,-0.01115,1e-05,1.51497]
[1776784074833,79.12,75694.18,30.9,-0.01116,1e-05,1.51631]
[1776784079892,79.12,75689.79,30.9,-0.01119,1e-05,1.51998]
[1776784082913,79.12,75673.62,30.9,-0.01131,1e-05,1.53343]
[1776784087949,79.12,75684.78,30.9,-0.01123,1e-05,1.52417]
[1776784091025,79.12,75671.06,30.9,-0.01133,1e-05,1.5356]
[1776784093663,79.12,75662.16,30.9,-0.01139,1e-05,1.54306]
[1776784094969,79.12,75655.9,30.9,-0.01144,1e-05,1.54831]
[1776784096818,79.12,75684.38,30.9,-0.01123,1e-05,1.5245]
[1776784098739,79.12,75686.65,30.9,-0.01122,1e-05,1.52263]
[1776784098888,79.12,75686.65,30.9,-0.01122,1e-05,1.52263]
[1776784098955,79.12,75686.65,30.9,-0.01122,1e-05,1.52263]
[1776784099071,79.12,75709.35,30.9,-0.01105,1e-05,1.50391]
[1776784100366,79.12,75709.35,30.9,-0.01105,1e-05,1.50391]
[1776784106087,79.12,75705.88,30.9,-0.01108,1e-05,1.50699]
[1776784111127,79.12,75713.26,30.9,-0.01101,1e-05,1.49906]
[1776784114148,79.12,75729.18,30.9,-0.0109,1e-05,1.48614]
[1776784119185,79.12,75716.42,30.9,-0.01099,1e-05,1.49663]
[1776784124220,79.12,75725.19,30.9,-0.01093,1e-05,1.48947]
[1776784129255,79.12,75722.73,30.9,-0.01095,1e-05,1.49148]
[1776784134290,79.12,75725.53,30.9,-0.01093,1e-05,1.48919]
[1776784139325,79.12,75728.56,30.9,-0.01091,1e-05,1.48673]
[1776784144465,79.12,75733.61,30.9,-0.01087,1e-05,1.48262]
[1776784146375,79.12,75755.41,30.9,-0.01072,1e-05,1.4652]
[1776784149396,79.13,75769.45,30.9,-0.01063,1e-05,1.45419]
[1776784152417,79.13,75752.1,30.9,-0.01075,1e-05,1.46824]
[1776784155440,79.13,75736.94,30.9,-0.01085,1e-05,1.48049]
[1776784160476,79.13,75747.53,30.9,-0.01078,1e-05,1.47202]
[1776784165511,79.13,75745.4,30.9,-0.0108,1e-05,1.47385]
[1776784168692,79.13,75759.54,30.9,-0.0107,1e-05,1.46258]
[1776784174576,79.13,75763.1,30.9,-0.01066,1e-05,1.45802]
[1776784179612,79.13,75754.06,30.9,-0.01073,1e-05,1.46527]
[1776784184647,79.14,75765.4,30.9,-0.01065,1e-05,1.45659]
[1776784189685,79.14,75772.83,30.9,-0.0106,1e-05,1.45081]
[1776784194720,79.14,75767.55,30.9,-0.01064,1e-05,1.45502]
[1776784197392,79.14,75769.05,30.9,-0.01063,1e-05,1.45383]
[1776784197742,79.14,75738.86,30.9,-0.01084,1e-05,1.47811]
[1776784199165,79.14,75737.13,30.9,-0.01085,1e-05,1.47951]
[1776784203563,79.14,75743.04,30.9,-0.01081,1e-05,1.47495]
[1776784204675,79.14,75736.06,30.9,-0.01086,1e-05,1.4806]
[1776784205621,79.14,75729.71,30.9,-0.0109,1e-05,1.48575]
[1776784205735,79.14,75729.71,30.9,-0.0109,1e-05,1.48575]
[1776784208632,79.14,75732.07,30.9,-0.01089,1e-05,1.48383]
[1776784208824,79.14,75745.29,30.9,-0.01079,1e-05,1.47313]
[1776784209836,79.14,75764.08,30.9,-0.01066,1e-05,1.45813]
[1776784211542,79.14,75776.13,30.9,-0.01058,1e-05,1.44861]
[1776784216188,79.15,75771.08,30.9,-0.01062,1e-05,1.45293]
[1776784217734,79.15,75766.87,30.9,-0.01065,1e-05,1.4563]
[1776784220763,79.15,75780.77,30.9,-0.01055,1e-05,1.44521]
[1776784225954,79.15,75793.08,30.9,-0.01047,1e-05,1.43576]
[1776784230599,79.15,75802.28,30.9,-0.01041,1e-05,1.42883]
[1776784231243,79.15,75800.0,30.9,-0.01042,1e-05,1.42881]
[1776784237041,79.15,75793.48,30.9,-0.01046,1e-05,1.43395]
[1776784239059,79.15,75814.5,30.9,-0.01032,1e-05,1.41743]
[1776784244090,79.16,75822.45,30.9,-0.01027,1e-05,1.41162]
[1776784249125,79.16,75813.78,30.9,-0.01033,1e-05,1.41839]
[1776784254160,79.16,75817.15,30.9,-0.0103,1e-05,1.41575]
[1776784257184,79.16,75833.04,30.9,-0.0102,1e-05,1.40338]
[1776784259197,79.16,75848.01,30.9,-0.0101,1e-05,1.39181]
[1776784264234,79.16,75838.34,30.9,-0.01017,1e-05,1.39975]
[1776784268262,79.16,75856.16,30.9,-0.01005,1e-05,1.38625]
[1776784272292,79.17,75836.36,30.9,-0.01019,1e-05,1.40204]
[1776784273299,79.17,75822.62,30.9,-0.01028,1e-05,1.41272]
[1776784275318,79.17,75805.2,30.9,-0.01039,1e-05,1.42636]
[1776784280352,79.17,75803.02,30.9,-0.01041,1e-05,1.42825]
[1776784284383,79.17,75816.89,30.9,-0.01032,1e-05,1.41756]
[1776784289418,79.18,75811.04,30.9,-0.01036,1e-05,1.42235]
[1776784293446,79.18,75822.4,30.9,-0.01027,1e-05,1.41186]
[1776784298480,79.18,75816.89,30.9,-0.01031,1e-05,1.41637]
[1776784303516,79.18,75801.09,30.9,-0.01042,1e-05,1.42876]
[1776784305530,79.18,75787.21,30.9,-0.01051,1e-05,1.43972]
[1776784310565,79.19,75790.25,30.9,-0.01049,1e-05,1.4378]
[1776784313524,79.19,75790.36,30.9,-0.01049,1e-05,1.43771]
[1776784318622,79.19,75792.99,30.9,-0.01048,1e-05,1.43596]
[1776784322652,79.19,75778.65,30.9,-0.01058,1e-05,1.44749]
[1776784327687,79.19,75777.38,30.9,-0.01059,1e-05,1.4488]
[1776784332722,79.2,75778.78,30.9,-0.01058,1e-05,1.44797]
[1776784337757,79.2,75768.75,30.9,-0.01065,1e-05,1.45597]
[1776784341785,79.2,75783.83,30.9,-0.01055,1e-05,1.44408]
[1776784342792,79.2,75801.71,30.9,-0.01043,1e-05,1.43008]
[1776784347831,79.21,75810.57,30.9,-0.01037,1e-05,1.42363]
[1776784349844,79.21,75794.66,30.9,-0.01048,1e-05,1.43635]
[1776784354701,79.21,75793.4,30.9,-0.01048,1e-05,1.43552]
[1776784362947,79.2,75793.68,30.9,-0.01047,1e-05,1.43447]
[1776784367982,79.19,75783.54,30.9,-0.01053,1e-05,1.44194]
[1776784370298,79.19,75783.22,30.9,-0.01053,1e-05,1.44208]
[1776784380068,79.18,75784.39,30.9,-0.01051,1e-05,1.43986]
[1776784385103,79.17,75786.75,30.9,-0.01049,1e-05,1.43743]
[1776784390138,79.16,75784.76,30.9,-0.0105,1e-05,1.43836]
[1776784395173,79.16,75774.9,30.9,-0.01056,1e-05,1.44562]
[1776784398194,79.16,75788.1,30.9,-0.01047,1e-05,1.4348]
[1776784399201,79.15,75801.27,30.9,-0.01038,1e-05,1.42432]
[1776784404236,79.11,75801.74,30.9,-0.01035,1e-05,1.42012]
[1776784404892,79.11,75801.74,30.9,-0.01035,1e-05,1.42012]
[1776784410278,79.11,75807.42,30.9,-0.01031,1e-05,1.41525]
[1776784415312,79.11,75799.46,30.9,-0.01034,1e-05,1.41933]
[1776784417327,79.1,75786.3,30.9,-0.01043,1e-05,1.42951]
[1776784422361,79.1,75775.09,30.9,-0.0105,1e-05,1.43787]
[1776784427397,79.08,75788.78,30.9,-0.0104,1e-05,1.42572]
[1776784432432,79.06,75775.95,30.9,-0.01047,1e-05,1.43385]
[1776784437468,79.06,75768.77,30.9,-0.01051,1e-05,1.43901]
[1776784442503,79.05,75770.13,30.9,-0.0105,1e-05,1.43739]
[1776784445527,79.05,75757.24,30.9,-0.01059,1e-05,1.44742]
[1776784450562,79.04,75763.09,30.9,-0.01054,1e-05,1.44204]
[1776784455597,79.04,75762.93,30.9,-0.01054,1e-05,1.4416]
[1776784458370,79.03,75769.87,30.9,-0.01049,1e-05,1.43587]
[1776784463654,79.03,75772.01,30.9,-0.01047,1e-05,1.43357]
[1776784467312,79.02,75776.95,30.9,-0.01043,1e-05,1.42946]
[1776784467316,79.02,75799.78,30.9,-0.01028,1e-05,1.41137]
[1776784468298,79.02,75799.78,30.9,-0.01028,1e-05,1.41137]
[1776784473724,79.02,75797.0,30.9,-0.01028,1e-05,1.41142]
[1776784478759,79.02,75796.46,30.9,-0.01028,1e-05,1.41151]
[1776784483793,79.01,75790.93,30.9,-0.01031,1e-05,1.41549]
[1776784488831,79.01,75790.53,30.9,-0.01031,1e-05,1.41547]
[1776784493867,79.01,75790.65,30.9,-0.01031,1e-05,1.41504]
[1776784498902,79.0,75789.96,30.9,-0.01031,1e-05,1.41524]
[1776784502932,79.0,75803.28,30.9,-0.01022,1e-05,1.40458]
[1776784505180,79.0,75818.73,30.9,-0.01012,1e-05,1.39251]
[1776784505960,79.0,75835.88,30.9,-0.01001,1e-05,1.37928]
[1776784510993,79.0,75848.75,30.9,-0.00992,1e-05,1.3695]
[1776784513811,79.0,75849.24,30.9,-0.00992,1e-05,1.36916]
[1776784519051,79.0,75832.6,30.9,-0.01003,1e-05,1.382]
[1776784524086,79.0,75846.01,30.9,-0.00994,1e-05,1.37169]
[1776784529122,79.0,75858.69,30.9,-0.00986,1e-05,1.36207]
[1776784531136,79.0,75872.66,30.9,-0.00976,1e-05,1.34979]
[1776784532641,79.0,75872.47,30.9,-0.00976,1e-05,1.34998]
[1776784541210,79.0,75843.11,30.9,-0.00995,1e-05,1.37255]
[1776784546246,79.0,75840.55,30.9,-0.00997,1e-05,1.37452]
[1776784551281,79.0,75839.45,30.9,-0.00998,1e-05,1.37535]
[1776784556316,79.0,75845.33,30.9,-0.00994,1e-05,1.37089]
[1776784559336,79.0,75832.03,30.9,-0.01002,1e-05,1.38109]
[1776784562358,79.0,75817.99,30.9,-0.01012,1e-05,1.39187]
[1776784565383,79.0,75835.59,30.9,-0.01,1e-05,1.37824]
[1776784570416,79.0,75840.43,30.9,-0.00997,1e-05,1.37454]
[1776784575450,79.0,75850.03,30.9,-0.00991,1e-05,1.36725]
[1776784580488,79.0,75847.71,30.9,-0.00992,1e-05,1.36906]
[1776784585523,79.0,75840.79,30.9,-0.00997,1e-05,1.37438]
[1776784588544,79.0,75827.71,30.9,-0.01005,1e-05,1.38438]
[1776784593578,79.0,75824.55,30.9,-0.01006,1e-05,1.38495]
[1776784595593,79.0,75807.44,30.9,-0.01017,1e-05,1.39814]
[1776784597607,79.0,75789.14,30.9,-0.01029,1e-05,1.4123]
[1776784603192,79.0,75780.87,30.9,-0.01035,1e-05,1.41848]
[1776784608683,78.99,75778.17,30.9,-0.01036,1e-05,1.42006]
[1776784612712,78.99,75796.44,30.9,-0.01024,1e-05,1.40549]
[1776784617746,78.99,75794.39,30.9,-0.01025,1e-05,1.40681]
[1776784622782,78.98,75781.91,30.9,-0.01033,1e-05,1.4163]
[1776784627817,78.98,75774.55,30.9,-0.01037,1e-05,1.42169]
[1776784632853,78.98,75783.12,30.9,-0.01031,1e-05,1.41457]
[1776784637888,78.97,75782.83,30.9,-0.01031,1e-05,1.41445]
[1776784640924,78.97,75797.76,30.9,-0.01021,1e-05,1.4026]
[1776784645959,78.97,75796.38,30.9,-0.01022,1e-05,1.40346]
[1776784650994,78.97,75802.36,30.9,-0.01018,1e-05,1.39858]
[1776784656029,78.96,75803.32,30.9,-0.01016,1e-05,1.39587]
[1776784661064,78.96,75813.8,30.9,-0.01009,1e-05,1.38761]
[1776784663083,78.96,75846.58,30.9,-0.00987,1e-05,1.36248]
[1776784668118,78.96,75846.98,30.9,-0.00987,1e-05,1.36233]
[1776784670132,78.96,75832.38,30.9,-0.00997,1e-05,1.37351]
[1776784675166,78.96,75829.96,30.9,-0.00998,1e-05,1.37538]
[1776784678188,78.96,75848.47,30.9,-0.00986,1e-05,1.36128]
[1776784679195,78.96,75863.27,30.9,-0.00977,1e-05,1.35011]
[1776784680202,78.96,75876.14,30.9,-0.00969,1e-05,1.34047]
[1776784685238,78.97,75868.21,30.9,-0.00974,1e-05,1.34675]
[1776784690273,78.97,75877.67,30.9,-0.00968,1e-05,1.33988]
[1776784695307,78.97,75890.98,30.9,-0.0096,1e-05,1.33025]
[1776784698726,78.98,75894.94,30.9,-0.00958,1e-05,1.32754]
[1776784698763,78.98,75894.94,30.9,-0.00958,1e-05,1.32754]
[1776784699335,78.98,75913.62,30.9,-0.00946,1e-05,1.31378]
[1776784701350,78.98,75930.16,30.9,-0.00936,1e-05,1.30182]
[1776784703201,78.98,75924.07,30.9,-0.0094,1e-05,1.30641]
[1776784703638,78.98,75924.07,30.9,-0.0094,1e-05,1.30641]
[1776784710075,79.0,75934.17,30.9,-0.00935,1e-05,1.30068]
[1776784714443,79.01,75918.73,30.9,-0.00944,1e-05,1.31139]
[1776784716842,79.01,75913.06,30.9,-0.00948,1e-05,1.31574]
[1776784718137,79.02,75905.36,30.9,-0.00953,1e-05,1.32193]
[1776784723506,79.02,75899.51,30.9,-0.00957,1e-05,1.32647]
[1776784725562,79.02,75898.14,30.9,-0.00958,1e-05,1.32752]
[1776784726532,79.02,75927.21,30.9,-0.0094,1e-05,1.30613]
[1776784728926,79.02,75929.07,30.9,-0.00939,1e-05,1.30491]
[1776784728984,79.02,75929.07,30.9,-0.00939,1e-05,1.30491]
[1776784729235,79.02,75929.07,30.9,-0.00939,1e-05,1.30491]
[1776784729282,79.02,75929.07,30.9,-0.00939,1e-05,1.30491]
[1776784729555,79.03,75966.89,30.9,-0.00916,1e-05,1.27756]
[1776784730590,79.03,75966.89,30.9,-0.00916,1e-05,1.27756]
[1776784731237,79.03,75965.85,30.9,-0.00916,1e-05,1.27849]
[1776784731600,79.03,75965.85,30.9,-0.00916,1e-05,1.27849]
[1776784734016,79.03,75965.46,30.9,-0.00917,1e-05,1.27912]
[1776784739633,79.04,75969.69,30.9,-0.00915,1e-05,1.2768]
[1776784741545,79.04,75966.66,30.9,-0.00917,1e-05,1.27911]
[1776784746682,79.05,75977.49,30.9,-0.00911,1e-05,1.27207]
[1776784749703,79.08,75961.62,30.9,-0.00923,1e-05,1.28602]
[1776784754738,79.13,75947.62,30.9,-0.00935,1e-05,1.30033]
[1776784758766,79.15,75961.43,30.9,-0.00928,1e-05,1.29266]
[1776784763801,79.16,75964.99,30.9,-0.00926,1e-05,1.29058]
[1776784768837,79.16,75977.46,30.9,-0.00919,1e-05,1.2821]
[1776784772743,79.17,75975.82,30.9,-0.0092,1e-05,1.2835]
[1776784772765,79.17,75978.89,30.9,-0.00918,1e-05,1.27971]
[1776784773593,79.17,75978.89,30.9,-0.00918,1e-05,1.27971]
[1776784775767,79.19,76000.85,30.9,-0.00906,1e-05,1.26564]
[1776784776902,79.22,75972.21,30.9,-0.00925,1e-05,1.28882]
[1776784778562,79.22,75972.21,30.9,-0.00925,1e-05,1.28882]
[1776784780571,79.22,75993.25,30.9,-0.00913,1e-05,1.27388]
[1776784783401,79.22,75990.47,30.9,-0.00915,1e-05,1.27625]
[1776784788431,79.23,75987.86,30.9,-0.00917,1e-05,1.27869]
[1776784794022,79.24,75989.19,30.9,-0.00916,1e-05,1.27854]
[1776784799057,79.25,75989.23,30.9,-0.00917,1e-05,1.27909]
[1776784804091,79.25,75990.99,30.9,-0.00916,1e-05,1.27842]
[1776784809127,79.26,75987.33,30.9,-0.00919,1e-05,1.28162]
[1776784812148,79.26,75973.23,30.9,-0.00928,1e-05,1.29213]
[1776784813179,79.26,75973.23,30.9,-0.00928,1e-05,1.29213]
[1776784813328,79.26,75973.23,30.9,-0.00928,1e-05,1.29213]
[1776784814005,79.26,75960.96,30.9,-0.00935,1e-05,1.30113]
[1776784816984,79.28,75947.13,30.9,-0.00945,1e-05,1.31264]
[1776784818243,79.29,75946.8,30.9,-0.00946,1e-05,1.31342]
[1776784820195,79.3,75951.1,30.9,-0.00944,1e-05,1.31184]
[1776784825253,79.32,75951.62,30.9,-0.00945,1e-05,1.31306]
[1776784830290,79.32,75955.82,30.9,-0.00943,1e-05,1.31027]
[1776784833311,79.33,75939.76,30.9,-0.00952,1e-05,1.32048]
[1776784838346,79.33,75933.97,30.9,-0.00956,1e-05,1.3249]
[1776784839353,79.33,75919.56,30.9,-0.00965,1e-05,1.33562]
[1776784841367,79.33,75905.79,30.9,-0.00973,1e-05,1.3459]
[1776784846406,79.33,75904.4,30.9,-0.00974,1e-05,1.34686]
[1776784851521,79.33,75907.88,30.9,-0.00972,1e-05,1.3442]
[1776784853052,79.33,75905.36,30.9,-0.00973,1e-05,1.34607]
[1776784858490,79.33,75900.56,30.9,-0.00976,1e-05,1.34961]
[1776784863529,79.32,75901.68,30.9,-0.00976,1e-05,1.34868]
[1776784868571,79.32,75902.46,30.9,-0.00975,1e-05,1.34804]
[1776784870584,79.32,75888.84,30.9,-0.00984,1e-05,1.35827]
[1776784875619,79.32,75887.89,30.9,-0.00984,1e-05,1.35886]
[1776784880655,79.32,75905.6,30.9,-0.00973,1e-05,1.34537]
[1776784885691,79.32,75890.95,30.9,-0.00982,1e-05,1.35632]
[1776784887705,79.32,75909.32,30.9,-0.0097,1e-05,1.34249]
[1776784892741,79.32,75894.9,30.9,-0.00978,1e-05,1.35153]
[1776784897776,79.32,75877.37,30.9,-0.00989,1e-05,1.36463]
[1776784902810,79.31,75880.27,30.9,-0.00987,1e-05,1.3622]
[1776784907846,79.31,75883.85,30.9,-0.00985,1e-05,1.3593]
[1776784912885,79.31,75896.13,30.9,-0.00977,1e-05,1.34988]
[1776784913198,79.31,75896.13,30.9,-0.00977,1e-05,1.34988]
[1776784918926,79.31,75905.73,30.9,-0.00971,1e-05,1.34263]
[1776784921948,79.31,75924.01,30.9,-0.00959,1e-05,1.32902]
[1776784926985,79.31,75914.18,30.9,-0.00966,1e-05,1.33639]
[1776784932020,79.31,75914.47,30.9,-0.00965,1e-05,1.33622]
[1776784935041,79.31,75929.56,30.9,-0.00956,1e-05,1.32506]
[1776784938006,79.31,75925.23,30.9,-0.00959,1e-05,1.32832]
[1776784940078,79.31,75899.31,30.9,-0.00975,1e-05,1.34768]
[1776784941585,79.31,75884.97,30.9,-0.00984,1e-05,1.35846]
[1776784947127,79.31,75874.02,30.9,-0.00991,1e-05,1.36651]
[1776784952162,79.31,75860.69,30.9,-0.00998,1e-05,1.37461]
[1776784953753,79.31,75860.69,30.9,-0.00998,1e-05,1.37461]
[1776784954713,79.31,75874.98,30.9,-0.00989,1e-05,1.36362]
[1776784955183,79.31,75893.93,30.9,-0.00977,1e-05,1.34928]
[1776784960218,79.3,75907.44,30.9,-0.00968,1e-05,1.33911]
[1776784963250,79.3,75924.24,30.9,-0.00958,1e-05,1.32663]
[1776784964031,79.3,75924.24,30.9,-0.00958,1e-05,1.32663]
[1776784964212,79.3,75924.24,30.9,-0.00958,1e-05,1.32663]
[1776784964871,79.31,75944.4,30.9,-0.00945,1e-05,1.31191]
[1776784965261,79.31,75957.27,30.9,-0.00937,1e-05,1.3025]
[1776784966902,79.31,75957.27,30.9,-0.00937,1e-05,1.3025]
[1776784968082,79.31,75948.61,30.9,-0.00943,1e-05,1.30907]
[1776784971141,79.31,75947.01,30.9,-0.00944,1e-05,1.31041]
[1776784976337,79.31,75935.37,30.9,-0.00951,1e-05,1.31926]
[1776784979359,79.32,75917.23,30.9,-0.00963,1e-05,1.3328]
[1776784984394,79.32,75913.57,30.9,-0.00965,1e-05,1.33559]
[1776784989429,79.32,75906.97,30.9,-0.00969,1e-05,1.34054]
[1776784994470,79.32,75905.69,30.9,-0.0097,1e-05,1.34151]
[1776784999636,79.32,75904.71,30.9,-0.00971,1e-05,1.34225]
[1776785000512,79.32,75879.19,30.9,-0.00987,1e-05,1.36143]
[1776785003728,79.32,75869.93,30.9,-0.00993,1e-05,1.36847]
[1776785005045,79.32,75863.45,30.9,-0.00997,1e-05,1.37341]
[1776785006967,79.32,75858.83,30.9,-0.01,1e-05,1.37687]
[1776785009916,79.32,75852.96,30.9,-0.01004,1e-05,1.38126]
[1776785010610,79.31,75832.22,30.9,-0.01017,1e-05,1.39706]
[1776785013240,79.31,75827.64,30.9,-0.01019,1e-05,1.39873]
[1776785019646,79.31,75821.28,30.9,-0.01023,1e-05,1.40296]
[1776785024681,79.3,75819.5,30.9,-0.01023,1e-05,1.40378]
[1776785029716,79.29,75817.2,30.9,-0.01024,1e-05,1.405]
[1776785034751,79.29,75826.21,30.9,-0.01018,1e-05,1.39748]
[1776785039786,79.28,75826.06,30.9,-0.01018,1e-05,1.39709]
[1776785041801,79.28,75804.9,30.9,-0.01032,1e-05,1.41333]
[1776785043016,79.28,75804.9,30.9,-0.01032,1e-05,1.41333]
[1776785047843,79.27,75788.63,30.9,-0.01042,1e-05,1.42546]
[1776785050864,79.27,75773.65,30.9,-0.01052,1e-05,1.43698]
[1776785055906,79.26,75769.01,30.9,-0.01055,1e-05,1.43996]
[1776785059377,79.26,75771.82,30.9,-0.01052,1e-05,1.43737]
[1776785061052,79.26,75781.8,30.9,-0.01045,1e-05,1.42936]
[1776785062622,79.26,75794.85,30.9,-0.01037,1e-05,1.41901]
[1776785065982,79.25,75768.42,30.9,-0.01054,1e-05,1.43935]
[1776785071020,79.24,75764.23,30.9,-0.01055,1e-05,1.44022]
[1776785076060,79.24,75777.17,30.9,-0.01046,1e-05,1.42939]
[1776785081094,79.23,75772.43,30.9,-0.01049,1e-05,1.43261]
[1776785086130,79.23,75770.74,30.9,-0.01049,1e-05,1.4334]
[1776785091770,79.22,75768.79,30.9,-0.0105,1e-05,1.43452]
[1776785092761,79.22,75771.55,30.9,-0.01048,1e-05,1.43222]
[1776785098216,79.21,75778.93,30.9,-0.01043,1e-05,1.42576]
[1776785103251,79.21,75765.02,30.9,-0.01052,1e-05,1.43629]
[1776785104555,79.21,75765.02,30.9,-0.01052,1e-05,1.43629]
[1776785105662,79.21,75760.06,30.9,-0.01055,1e-05,1.44012]
[1776785107165,79.21,75776.98,30.9,-0.01043,1e-05,1.42651]
[1776785112320,79.2,75773.2,30.9,-0.01045,1e-05,1.42893]
[1776785117356,79.19,75771.81,30.9,-0.01046,1e-05,1.42954]
[1776785121155,79.19,75764.62,30.9,-0.01051,1e-05,1.43493]
[1776785124410,79.19,75743.38,30.9,-0.01065,1e-05,1.45137]
[1776785129488,79.18,75746.28,30.9,-0.01062,1e-05,1.44853]
[1776785138507,79.17,75746.99,30.9,-0.0106,1e-05,1.44485]
[1776785143543,79.16,75756.27,30.9,-0.01053,1e-05,1.43683]
[1776785148578,79.15,75745.09,30.9,-0.0106,1e-05,1.4451]
[1776785153614,79.15,75749.1,30.9,-0.01056,1e-05,1.44128]
[1776785158649,79.14,75753.78,30.9,-0.01053,1e-05,1.43698]
[1776785161670,79.14,75738.16,30.9,-0.01063,1e-05,1.44908]
[1776785166705,79.13,75730.0,30.9,-0.01068,1e-05,1.4549]
[1776785171748,79.12,75718.64,30.9,-0.01076,1e-05,1.46329]
[1776785176782,79.11,75716.45,30.9,-0.01076,1e-05,1.46425]
[1776785179804,79.11,75689.72,30.9,-0.01095,1e-05,1.48545]
[1776785180811,79.11,75669.79,30.9,-0.01109,1e-05,1.50158]
[1776785182331,79.1,75663.22,30.9,-0.01113,1e-05,1.50677]
[1776785186855,79.09,75656.08,30.9,-0.01118,1e-05,1.51168]
[1776785192896,79.08,75655.76,30.9,-0.01115,1e-05,1.5083]
[1776785197988,79.07,75665.82,30.9,-0.01107,1e-05,1.49908]
[1776785197994,79.07,75665.82,30.9,-0.01107,1e-05,1.49908]
[1776785198444,79.06,75670.33,30.9,-0.01104,1e-05,1.49514]
[1776785199051,79.06,75670.33,30.9,-0.01104,1e-05,1.49514]
[1776785202978,79.06,75655.47,30.9,-0.01114,1e-05,1.50741]
[1776785208013,79.07,75662.05,30.9,-0.0111,1e-05,1.50208]
[1776785212935,79.07,75662.57,30.9,-0.01109,1e-05,1.50178]
[1776785218083,79.07,75675.36,30.9,-0.011,1e-05,1.49157]
[1776785218259,79.07,75675.36,30.9,-0.011,1e-05,1.49157]
[1776785223119,79.06,75660.57,30.9,-0.0111,1e-05,1.50273]
[1776785227148,79.05,75645.53,30.9,-0.0112,1e-05,1.51402]
[1776785229162,79.04,75631.64,30.9,-0.01129,1e-05,1.52465]
[1776785233190,79.03,75616.35,30.9,-0.01139,1e-05,1.53611]
[1776785237221,78.98,75635.37,30.9,-0.01122,1e-05,1.51578]
[1776785238230,78.98,75654.44,30.9,-0.01108,1e-05,1.49999]
[1776785241251,78.97,75667.96,30.9,-0.01097,1e-05,1.48777]
[1776785246286,78.96,75666.58,30.9,-0.01097,1e-05,1.48762]
[1776785251836,78.94,75663.44,30.9,-0.01099,1e-05,1.48918]
[1776785251903,78.94,75663.44,30.9,-0.01099,1e-05,1.48918]
[1776785255597,78.94,75662.0,30.9,-0.01098,1e-05,1.48845]
[1776785261393,78.95,75667.2,30.9,-0.01095,1e-05,1.48472]
[1776785265309,78.95,75680.26,30.9,-0.01086,1e-05,1.47443]
[1776785270456,78.96,75681.88,30.9,-0.01085,1e-05,1.47363]
[1776785276322,78.96,75690.03,30.9,-0.0108,1e-05,1.4673]
[1776785279160,78.96,75695.46,30.9,-0.01076,1e-05,1.46281]
[1776785280149,78.96,75700.0,30.9,-0.01072,1e-05,1.45873]
[1776785285562,78.94,75704.39,30.9,-0.01068,1e-05,1.45405]
[1776785290597,78.93,75709.65,30.9,-0.01064,1e-05,1.44888]
[1776785295632,78.93,75713.26,30.9,-0.01061,1e-05,1.4451]
[1776785300667,78.92,75719.02,30.9,-0.01056,1e-05,1.43966]
[1776785301541,78.92,75719.02,30.9,-0.01056,1e-05,1.43966]
[1776785302424,78.91,75730.02,30.9,-0.01048,1e-05,1.43075]
[1776785306839,78.91,75742.95,30.9,-0.01039,1e-05,1.41997]
[1776785312751,78.9,75737.97,30.9,-0.0104,1e-05,1.42118]
[1776785317921,78.89,75726.64,30.9,-0.01048,1e-05,1.42959]
[1776785319801,78.89,75711.2,30.9,-0.01058,1e-05,1.44143]
[1776785325376,78.88,75696.55,30.9,-0.01067,1e-05,1.45229]
[1776785330883,78.88,75688.59,30.9,-0.01073,1e-05,1.45879]
[1776785335917,78.88,75679.06,30.9,-0.0108,1e-05,1.4665]
[1776785336386,78.88,75679.06,30.9,-0.0108,1e-05,1.4665]
[1776785340952,78.87,75662.42,30.9,-0.01091,1e-05,1.47914]
[1776785342966,78.87,75645.11,30.9,-0.01103,1e-05,1.49283]
[1776785348001,78.85,75646.58,30.9,-0.011,1e-05,1.49026]
[1776785353035,78.84,75642.64,30.9,-0.01102,1e-05,1.4922]
[1776785358071,78.82,75651.98,30.9,-0.01094,1e-05,1.48325]
[1776785363107,78.81,75649.09,30.9,-0.01095,1e-05,1.48439]
[1776785366646,78.8,75660.0,30.9,-0.01087,1e-05,1.47474]
[1776785367296,78.8,75673.45,30.9,-0.01077,1e-05,1.46358]
[1776785367653,78.8,75673.45,30.9,-0.01077,1e-05,1.46358]
[1776785370163,78.8,75693.42,30.9,-0.01063,1e-05,1.44686]
[1776785375198,78.79,75692.31,30.9,-0.01062,1e-05,1.44504]
[1776785380233,78.78,75693.46,30.9,-0.0106,1e-05,1.44326]
[1776785384337,78.77,75702.96,30.9,-0.01053,1e-05,1.43516]
[1776785390303,78.76,75709.4,30.9,-0.01048,1e-05,1.42897]
[1776785395337,78.75,75703.03,30.9,-0.01051,1e-05,1.43314]
[1776785400372,78.74,75706.61,30.9,-0.01048,1e-05,1.42956]
[1776785404385,78.74,75707.96,30.9,-0.01047,1e-05,1.42806]
[1776785404411,78.74,75729.89,30.9,-0.01032,1e-05,1.41072]
[1776785409438,78.73,75717.08,30.9,-0.0104,1e-05,1.42013]
[1776785414473,78.72,75711.5,30.9,-0.01043,1e-05,1.42389]
[1776785418427,78.72,75719.83,30.9,-0.01038,1e-05,1.41704]
[1776785423537,78.71,75717.43,30.9,-0.01038,1e-05,1.41811]
[1776785427246,78.71,75704.17,30.9,-0.01047,1e-05,1.42823]
[1776785427569,78.71,75689.47,30.9,-0.01057,1e-05,1.43982]
[1776785432607,78.7,75690.43,30.9,-0.01055,1e-05,1.4364]
[1776785437642,78.69,75694.31,30.9,-0.01051,1e-05,1.43253]
[1776785441670,78.68,75679.06,30.9,-0.01061,1e-05,1.44412]
[1776785442677,78.68,75665.2,30.9,-0.01071,1e-05,1.4551]
[1776785447712,78.67,75663.29,30.9,-0.01071,1e-05,1.45565]
[1776785448719,78.67,75679.91,30.9,-0.0106,1e-05,1.44208]
[1776785453757,78.66,75669.36,30.9,-0.01066,1e-05,1.44969]
[1776785459170,78.65,75671.72,30.9,-0.01064,1e-05,1.44707]
[1776785461813,78.65,75692.92,30.9,-0.01049,1e-05,1.42942]
[1776785464836,78.64,75710.41,30.9,-0.01036,1e-05,1.41516]
[1776785469871,78.64,75693.98,30.9,-0.01047,1e-05,1.42758]
[1776785474906,78.63,75688.18,30.9,-0.0105,1e-05,1.43147]
[1776785479941,78.62,75693.58,30.9,-0.01046,1e-05,1.42642]
[1776785483976,78.61,75707.33,30.9,-0.01036,1e-05,1.41499]
[1776785489013,78.61,75702.03,30.9,-0.01039,1e-05,1.4186]
[1776785494546,78.6,75704.6,30.9,-0.01036,1e-05,1.41428]
[1776785496063,78.6,75724.21,30.9,-0.01022,1e-05,1.39855]
[1776785501098,78.6,75727.49,30.9,-0.0102,1e-05,1.39559]
[1776785506133,78.59,75716.92,30.9,-0.01027,1e-05,1.40347]
[1776785511169,78.59,75717.29,30.9,-0.01026,1e-05,1.40272]
[1776785516203,78.58,75708.2,30.9,-0.01032,1e-05,1.40939]
[1776785521239,78.58,75698.9,30.9,-0.01038,1e-05,1.41617]
[1776785526274,78.57,75703.62,30.9,-0.01034,1e-05,1.41187]
[1776785528288,78.57,75688.65,30.9,-0.01044,1e-05,1.4235]
[1776785533323,78.56,75684.16,30.9,-0.01046,1e-05,1.4264]
[1776785536502,78.56,75703.64,30.9,-0.01033,1e-05,1.41056]
[1776785537353,78.55,75720.63,30.9,-0.01021,1e-05,1.39708]
[1776785542387,78.55,75720.01,30.9,-0.01021,1e-05,1.39713]
[1776785547427,78.55,75733.08,30.9,-0.01012,1e-05,1.38653]
[1776785552462,78.54,75728.08,30.9,-0.01014,1e-05,1.38831]
[1776785557500,78.54,75727.99,30.9,-0.01014,1e-05,1.38806]
[1776785562534,78.53,75729.55,30.9,-0.01013,1e-05,1.38652]
[1776785567571,78.53,75732.84,30.9,-0.0101,1e-05,1.3836]
[1776785572642,78.53,75737.27,30.9,-0.01007,1e-05,1.37999]
[1776785573599,78.53,75747.28,30.9,-0.01,1e-05,1.37219]
[1776785573616,78.53,75761.15,30.9,-0.00991,1e-05,1.36152]
[1776785576637,78.53,75763.54,30.9,-0.0099,1e-05,1.35962]
[1776785576724,78.53,75766.42,30.9,-0.00988,1e-05,1.35739]
[1776785576748,78.53,75766.42,30.9,-0.00988,1e-05,1.35739]
[1776785578067,78.53,75770.88,30.9,-0.00985,1e-05,1.3543]
[1776785584539,78.55,75780.8,30.9,-0.0098,1e-05,1.34837]
[1776785587518,78.55,75767.73,30.9,-0.00988,1e-05,1.35833]
[1776785589011,78.55,75766.1,30.9,-0.00989,1e-05,1.35958]
[1776785594792,78.57,75775.48,30.9,-0.00985,1e-05,1.35425]
[1776785599827,78.59,75775.37,30.9,-0.00986,1e-05,1.35589]
[1776785604862,78.6,75748.15,30.9,-0.01005,1e-05,1.37804]
[1776785606876,78.6,75730.03,30.9,-0.01017,1e-05,1.39212]
[1776785607681,78.6,75730.03,30.9,-0.01017,1e-05,1.39212]
[1776785612919,78.59,75714.36,30.9,-0.01026,1e-05,1.40215]
[1776785617954,78.59,75713.28,30.9,-0.01026,1e-05,1.40254]
[1776785619970,78.59,75696.89,30.9,-0.01037,1e-05,1.41527]
[1776785625007,78.58,75694.3,30.9,-0.01039,1e-05,1.41674]
[1776785630040,78.58,75691.66,30.9,-0.0104,1e-05,1.41825]
[1776785635075,78.57,75683.98,30.9,-0.01045,1e-05,1.42373]
[1776785639102,78.56,75670.48,30.9,-0.01054,1e-05,1.43396]
[1776785643131,78.55,75653.85,30.9,-0.01064,1e-05,1.44654]
[1776785648167,78.55,75648.29,30.9,-0.01068,1e-05,1.45013]
[1776785653201,78.54,75651.16,30.9,-0.01065,1e-05,1.4469]
[1776785658236,78.53,75645.44,30.9,-0.01068,1e-05,1.45063]
[1776785663271,78.52,75641.54,30.9,-0.0107,1e-05,1.45286]
[1776785668307,78.51,75646.5,30.9,-0.01066,1e-05,1.44794]
[1776785673342,78.5,75644.92,30.9,-0.01065,1e-05,1.4465]
[1776785678377,78.49,75644.44,30.9,-0.01064,1e-05,1.44601]
[1776785683412,78.48,75653.0,30.9,-0.01058,1e-05,1.43831]
[1776785688448,78.47,75653.29,30.9,-0.01057,1e-05,1.43728]
[1776785692476,78.47,75675.39,30.9,-0.01041,1e-05,1.41904]
[1776785695613,78.46,75674.66,30.9,-0.01041,1e-05,1.41938]
[1776785701540,78.45,75669.63,30.9,-0.01044,1e-05,1.42252]
[1776785706575,78.45,75659.05,30.9,-0.01051,1e-05,1.43034]
[1776785711610,78.44,75648.21,30.9,-0.01058,1e-05,1.43829]
[1776785716645,78.43,75658.92,30.9,-0.0105,1e-05,1.42899]
[1776785721679,78.43,75661.15,30.9,-0.01048,1e-05,1.42653]
[1776785726715,78.42,75636.54,30.9,-0.01064,1e-05,1.44561]
[1776785731755,78.41,75630.83,30.9,-0.01066,1e-05,1.44751]
[1776785736791,78.4,75632.25,30.9,-0.01064,1e-05,1.44551]
[1776785740068,78.39,75630.49,30.9,-0.01065,1e-05,1.44643]
[1776785749882,78.38,75614.01,30.9,-0.01075,1e-05,1.45807]
[1776785754917,78.37,75610.94,30.9,-0.01077,1e-05,1.45963]
[1776785759952,78.36,75611.44,30.9,-0.01076,1e-05,1.45827]
[1776785764841,78.35,75600.12,30.9,-0.01083,1e-05,1.46675]
[1776785764887,78.35,75600.12,30.9,-0.01083,1e-05,1.46675]
[1776785766816,78.35,75588.24,30.9,-0.01091,1e-05,1.47629]
[1776785768013,78.34,75564.65,30.9,-0.01108,1e-05,1.4951]
[1776785773046,78.33,75562.97,30.9,-0.01108,1e-05,1.49519]
[1776785776066,78.32,75577.82,30.9,-0.01096,1e-05,1.48213]
[1776785781101,78.31,75578.28,30.9,-0.01095,1e-05,1.48062]
[1776785783116,78.3,75565.4,30.9,-0.01104,1e-05,1.4908]
[1776785788153,78.29,75562.34,30.9,-0.01105,1e-05,1.4921]
[1776785793188,78.28,75562.46,30.9,-0.01103,1e-05,1.4889]
[1776785798224,78.26,75562.88,30.9,-0.01101,1e-05,1.48735]
[1776785800241,78.26,75546.17,30.9,-0.01113,1e-05,1.50077]
[1776785805277,78.25,75542.06,30.9,-0.01115,1e-05,1.50289]
[1776785805886,78.25,75542.06,30.9,-0.01115,1e-05,1.50289]
[1776785809805,78.25,75555.88,30.9,-0.01105,1e-05,1.49125]
[1776785810312,78.25,75569.4,30.9,-0.01095,1e-05,1.48023]
[1776785814343,78.25,75588.79,30.9,-0.01082,1e-05,1.46472]
[1776785816927,78.26,75590.43,30.9,-0.01081,1e-05,1.46377]
[1776785822399,78.24,75603.38,30.9,-0.01071,1e-05,1.45216]
[1776785823289,78.24,75603.38,30.9,-0.01071,1e-05,1.45216]
[1776785823328,78.24,75603.38,30.9,-0.01071,1e-05,1.45216]
[1776785824784,78.24,75611.07,30.9,-0.01065,1e-05,1.44592]
[1776785826046,78.24,75627.71,30.9,-0.01053,1e-05,1.43208]
[1776785826427,78.24,75642.8,30.9,-0.01043,1e-05,1.41989]
[1776785831462,78.23,75640.0,30.9,-0.01044,1e-05,1.42166]
[1776785836497,78.23,75640.78,30.9,-0.01043,1e-05,1.42058]
[1776785841533,78.22,75639.46,30.9,-0.01044,1e-05,1.42117]
[1776785846568,78.22,75626.14,30.9,-0.01053,1e-05,1.43137]
[1776785849590,78.22,75638.98,30.9,-0.01044,1e-05,1.42075]
[1776785851605,78.21,75653.81,30.9,-0.01032,1e-05,1.40697]
[1776785856641,78.21,75643.25,30.9,-0.01039,1e-05,1.415]
[1776785861676,78.21,75639.53,30.9,-0.01041,1e-05,1.41754]
[1776785866711,78.2,75643.98,30.9,-0.01038,1e-05,1.41357]
[1776785871746,78.2,75645.37,30.9,-0.01036,1e-05,1.41206]
[1776785876781,78.19,75646.24,30.9,-0.01036,1e-05,1.41099]
[1776785880846,78.19,75651.44,30.9,-0.01032,1e-05,1.40665]
[1776785882381,78.19,75667.51,30.9,-0.01021,1e-05,1.39384]
[1776785886855,78.19,75650.17,30.9,-0.01032,1e-05,1.40726]
[1776785887443,78.19,75650.17,30.9,-0.01032,1e-05,1.40726]
[1776785889876,78.18,75630.18,30.9,-0.01046,1e-05,1.42295]
[1776785894911,78.18,75627.08,30.9,-0.01048,1e-05,1.42493]
[1776785899947,78.17,75617.9,30.9,-0.01054,1e-05,1.43177]
[1776785903975,78.17,75634.91,30.9,-0.01041,1e-05,1.41769]
[1776785904859,78.17,75634.91,30.9,-0.01041,1e-05,1.41769]
[1776785910017,78.16,75630.28,30.9,-0.01044,1e-05,1.42084]
[1776785915052,78.16,75628.64,30.9,-0.01044,1e-05,1.41986]
[1776785917126,78.16,75628.07,30.9,-0.01044,1e-05,1.42022]
[1776785923108,78.15,75626.2,30.9,-0.01045,1e-05,1.42102]
[1776785928129,78.14,75637.91,30.9,-0.01036,1e-05,1.41122]
[1776785928147,78.14,75653.46,30.9,-0.01026,1e-05,1.3989]
[1776785929181,78.14,75653.46,30.9,-0.01026,1e-05,1.3989]
[1776785931728,78.14,75667.25,30.9,-0.01016,1e-05,1.38791]
[1776785934613,78.14,75684.18,30.9,-0.01005,1e-05,1.37465]
[1776785941235,78.14,75699.34,30.9,-0.00995,1e-05,1.36279]
[1776785943451,78.14,75710.68,30.9,-0.00987,1e-05,1.35406]
[1776785945739,78.14,75731.95,30.9,-0.00973,1e-05,1.33786]
[1776785951368,78.15,75728.38,30.9,-0.00976,1e-05,1.34085]
[1776785956403,78.15,75737.41,30.9,-0.0097,1e-05,1.33421]
[1776785961438,78.15,75744.28,30.9,-0.00966,1e-05,1.3293]
[1776785966473,78.15,75746.85,30.9,-0.00965,1e-05,1.32766]
[1776785971509,78.16,75745.34,30.9,-0.00965,1e-05,1.32739]
[1776785973523,78.16,75732.22,30.9,-0.00973,1e-05,1.33745]
[1776785978558,78.16,75742.95,30.9,-0.00966,1e-05,1.32955]
[1776785983594,78.17,75744.33,30.9,-0.00966,1e-05,1.32881]
[1776785988772,78.17,75740.06,30.9,-0.00969,1e-05,1.33227]
[1776785988979,78.17,75740.06,30.9,-0.00969,1e-05,1.33227]
[1776785992658,78.17,75757.18,30.9,-0.00958,1e-05,1.31964]
[1776785994896,78.17,75759.41,30.9,-0.00957,1e-05,1.31803]
[1776785999708,78.18,75781.73,30.9,-0.00943,1e-05,1.30181]
[1776786003353,78.18,75789.05,30.9,-0.00938,1e-05,1.29664]
[1776786008771,78.19,75797.07,30.9,-0.00934,1e-05,1.29147]
[1776786011182,78.19,75797.59,30.9,-0.00934,1e-05,1.2912]
[1776786011767,78.19,75797.59,30.9,-0.00934,1e-05,1.2912]
[1776786011797,78.19,75817.85,30.9,-0.00921,1e-05,1.27642]
[1776786016831,78.2,75828.69,30.9,-0.00915,1e-05,1.26936]
[1776786022080,78.21,75820.44,30.9,-0.00921,1e-05,1.27597]
[1776786022341,78.21,75816.07,30.9,-0.00924,1e-05,1.27931]
[1776786022685,78.21,75816.07,30.9,-0.00924,1e-05,1.27931]
[1776786022875,78.22,75801.35,30.9,-0.00934,1e-05,1.29147]
[1776786025038,78.22,75799.4,30.9,-0.00935,1e-05,1.29302]
[1776786027110,78.23,75772.43,30.9,-0.00953,1e-05,1.31338]
[1776786028314,78.23,75759.85,30.9,-0.00961,1e-05,1.32289]
[1776786033900,78.23,75738.98,30.9,-0.00973,1e-05,1.33719]
[1776786042016,78.23,75734.88,30.9,-0.00976,1e-05,1.34057]
[1776786045037,78.24,75747.89,30.9,-0.00968,1e-05,1.33078]
[1776786048625,78.24,75751.7,30.9,-0.00965,1e-05,1.32805]
[1776786051082,78.24,75732.82,30.9,-0.00978,1e-05,1.3425]
[1776786053097,78.24,75713.91,30.9,-0.0099,1e-05,1.357]
[1776786055116,78.24,75728.04,30.9,-0.00981,1e-05,1.34618]
[1776786060152,78.24,75721.57,30.9,-0.00985,1e-05,1.35121]
[1776786062567,78.24,75718.59,30.9,-0.00987,1e-05,1.3535]
[1776786068209,78.24,75724.27,30.9,-0.00983,1e-05,1.3492]
[1776786073248,78.24,75729.11,30.9,-0.0098,1e-05,1.34559]
[1776786078283,78.24,75718.72,30.9,-0.00987,1e-05,1.3536]
[1776786083318,78.24,75715.92,30.9,-0.00989,1e-05,1.35578]
[1776786088353,78.24,75706.33,30.9,-0.00995,1e-05,1.36313]
[1776786093388,78.24,75692.65,30.9,-0.01003,1e-05,1.37187]
[1776786096412,78.24,75706.83,30.9,-0.00994,1e-05,1.36083]
[1776786101447,78.24,75696.63,30.9,-0.01,1e-05,1.36863]
[1776786106482,78.24,75694.39,30.9,-0.01002,1e-05,1.37026]
[1776786111517,78.24,75694.68,30.9,-0.01001,1e-05,1.3699]
[1776786116553,78.24,75694.58,30.9,-0.01001,1e-05,1.36985]
[1776786121595,78.23,75681.66,30.9,-0.0101,1e-05,1.37975]
[1776786126959,78.23,75690.86,30.9,-0.01003,1e-05,1.37243]
[1776786132678,78.23,75702.42,30.9,-0.00996,1e-05,1.3633]
[1776786137710,78.23,75698.11,30.9,-0.00998,1e-05,1.36657]
[1776786142746,78.23,75694.73,30.9,-0.01001,1e-05,1.36911]
[1776786148272,78.23,75687.37,30.9,-0.01005,1e-05,1.37474]
[1776786157851,78.22,75682.32,30.9,-0.01007,1e-05,1.3765]
[1776786162885,78.22,75690.59,30.9,-0.01002,1e-05,1.36994]
[1776786167921,78.22,75691.6,30.9,-0.01001,1e-05,1.36905]
[1776786172956,78.22,75707.95,30.9,-0.0099,1e-05,1.35634]
[1776786174970,78.22,75723.01,30.9,-0.0098,1e-05,1.34481]
[1776786180021,78.22,75726.19,30.9,-0.00978,1e-05,1.34249]
[1776786181012,78.22,75739.89,30.9,-0.00969,1e-05,1.33208]
[1776786181724,78.22,75739.89,30.9,-0.00969,1e-05,1.33208]
[1776786187054,78.23,75755.98,30.9,-0.00959,1e-05,1.32034]
[1776786192089,78.23,75754.07,30.9,-0.00961,1e-05,1.3221]
[1776786197124,78.23,75755.78,30.9,-0.0096,1e-05,1.32116]
[1776786202159,78.24,75759.21,30.9,-0.00958,1e-05,1.31892]
[1776786204173,78.24,75740.52,30.9,-0.0097,1e-05,1.33315]
[1776786209209,78.24,75754.33,30.9,-0.00961,1e-05,1.32299]
[1776786214244,78.25,75758.18,30.9,-0.00958,1e-05,1.31871]
[1776786219279,78.25,75753.06,30.9,-0.00962,1e-05,1.32292]
[1776786224314,78.25,75758.44,30.9,-0.00959,1e-05,1.31921]
[1776786226077,78.25,75759.62,30.9,-0.00958,1e-05,1.31839]
[1776786226426,78.25,75759.87,30.9,-0.00958,1e-05,1.31828]
[1776786228461,78.26,75756.68,30.9,-0.0096,1e-05,1.32082]
[1776786232477,78.26,75758.35,30.9,-0.00959,1e-05,1.31983]
[1776786233845,78.26,75751.43,30.9,-0.00964,1e-05,1.32511]
[1776786238963,78.26,75746.46,30.9,-0.00967,1e-05,1.32907]
[1776786243691,78.27,75748.35,30.9,-0.00966,1e-05,1.3279]
[1776786243792,78.27,75761.85,30.9,-0.00957,1e-05,1.31778]
[1776786248225,78.27,75765.84,30.9,-0.00955,1e-05,1.31501]
[1776786253519,78.27,75768.19,30.9,-0.00954,1e-05,1.31377]
[1776786258554,78.28,75769.79,30.9,-0.00953,1e-05,1.31295]
[1776786260204,78.28,75769.79,30.9,-0.00953,1e-05,1.31295]
[1776786265603,78.28,75773.09,30.9,-0.00951,1e-05,1.311]
[1776786270638,78.29,75775.28,30.9,-0.0095,1e-05,1.30975]
[1776786273659,78.29,75757.7,30.9,-0.00961,1e-05,1.32142]
[1776786278693,78.29,75764.5,30.9,-0.00957,1e-05,1.31664]
[1776786283729,78.3,75764.96,30.9,-0.00957,1e-05,1.31663]
[1776786285484,78.3,75765.35,30.9,-0.00956,1e-05,1.31641]
[1776786286376,78.3,75765.35,30.9,-0.00956,1e-05,1.31641]
[1776786286572,78.3,75761.8,30.9,-0.00959,1e-05,1.3192]
[1776786286751,78.3,75742.3,30.9,-0.00971,1e-05,1.33391]
[1776786291786,78.3,75731.09,30.9,-0.00979,1e-05,1.34258]
[1776786296821,78.3,75714.84,30.9,-0.00989,1e-05,1.35509]
[1776786301856,78.3,75726.78,30.9,-0.00982,1e-05,1.34596]
[1776786305885,78.3,75705.03,30.9,-0.00996,1e-05,1.36269]
[1776786310922,78.3,75704.93,30.9,-0.00996,1e-05,1.36267]
[1776786315957,78.3,75716.59,30.9,-0.00988,1e-05,1.35364]
[1776786320992,78.3,75699.3,30.9,-0.00999,1e-05,1.36697]
[1776786326027,78.3,75698.18,30.9,-0.01,1e-05,1.36773]
[1776786331062,78.3,75703.96,30.9,-0.00995,1e-05,1.36137]
[1776786333075,78.3,75718.05,30.9,-0.00986,1e-05,1.3505]
[1776786338111,78.3,75722.45,30.9,-0.00983,1e-05,1.34718]
[1776786343146,78.3,75718.75,30.9,-0.00985,1e-05,1.35006]
[1776786348182,78.3,75725.4,30.9,-0.00981,1e-05,1.34502]
[1776786353217,78.3,75719.88,30.9,-0.00985,1e-05,1.34931]
[1776786358252,78.3,75729.58,30.9,-0.00978,1e-05,1.342]
[1776786363287,78.3,75723.98,30.9,-0.00982,1e-05,1.34637]
[1776786368322,78.3,75722.29,30.9,-0.00983,1e-05,1.34777]
[1776786371344,78.31,75707.16,30.9,-0.00993,1e-05,1.35943]
[1776786376379,78.3,75699.69,30.9,-0.00998,1e-05,1.36514]
[1776786381414,78.3,75692.32,30.9,-0.01003,1e-05,1.37074]
[1776786386449,78.3,75693.09,30.9,-0.01002,1e-05,1.37]
[1776786391484,78.3,75685.34,30.9,-0.01006,1e-05,1.37408]
[1776786396519,78.3,75693.34,30.9,-0.01001,1e-05,1.36775]
[1776786401554,78.3,75693.32,30.9,-0.01001,1e-05,1.36765]
[1776786406592,78.3,75696.28,30.9,-0.00999,1e-05,1.36524]
[1776786409613,78.3,75710.44,30.9,-0.00989,1e-05,1.3543]
[1776786414647,78.3,75714.41,30.9,-0.00987,1e-05,1.35132]
[1776786419683,78.3,75713.63,30.9,-0.00987,1e-05,1.35196]
[1776786422705,78.3,75734.23,30.9,-0.00974,1e-05,1.33629]
[1776786427740,78.3,75730.71,30.9,-0.00976,1e-05,1.33912]
[1776786430653,78.3,75738.68,30.9,-0.00971,1e-05,1.33314]
[1776786430761,78.3,75752.03,30.9,-0.00963,1e-05,1.3231]
[1776786435796,78.3,75764.04,30.9,-0.00955,1e-05,1.31444]
[1776786438818,78.31,75745.09,30.9,-0.00967,1e-05,1.32891]
[1776786443852,78.31,75765.85,30.9,-0.00954,1e-05,1.31355]
[1776786446876,78.31,75785.05,30.9,-0.00942,1e-05,1.29948]
[1776786451911,78.32,75781.36,30.9,-0.00944,1e-05,1.30101]
[1776786456945,78.32,75782.1,30.9,-0.00944,1e-05,1.30092]
[1776786461980,78.33,75786.11,30.9,-0.00942,1e-05,1.29845]
[1776786467016,78.34,75795.87,30.9,-0.00936,1e-05,1.29177]
[1776786472051,78.34,75794.03,30.9,-0.00938,1e-05,1.2937]
[1776786477086,78.35,75790.4,30.9,-0.0094,1e-05,1.29693]
[1776786482128,78.35,75784.61,30.9,-0.00945,1e-05,1.30173]
[1776786483130,78.35,75770.4,30.9,-0.00954,1e-05,1.31242]
[1776786488165,78.36,75770.14,30.9,-0.00954,1e-05,1.31302]
[1776786493199,78.36,75766.69,30.9,-0.00957,1e-05,1.316]
[1776786496600,78.37,75780.56,30.9,-0.00948,1e-05,1.30594]
[1776786502263,78.37,75769.59,30.9,-0.00955,1e-05,1.31454]
[1776786507309,78.38,75756.7,30.9,-0.00964,1e-05,1.32457]
[1776786512343,78.38,75756.6,30.9,-0.00963,1e-05,1.32321]
[1776786517379,78.38,75757.42,30.9,-0.00963,1e-05,1.32287]
[1776786518660,78.38,75757.42,30.9,-0.00963,1e-05,1.32287]
[1776786524428,78.39,75775.42,30.9,-0.00952,1e-05,1.30979]
[1776786529470,78.39,75777.61,30.9,-0.00951,1e-05,1.30854]
[1776786531173,78.39,75778.16,30.9,-0.0095,1e-05,1.30822]
[1776786534505,78.4,75796.87,30.9,-0.00939,1e-05,1.29471]
[1776786539540,78.4,75788.82,30.9,-0.00944,1e-05,1.30117]
[1776786544577,78.41,75799.3,30.9,-0.00938,1e-05,1.29391]
[1776786549612,78.41,75802.66,30.9,-0.00936,1e-05,1.29197]
[1776786554647,78.42,75800.4,30.9,-0.00938,1e-05,1.29416]
[1776786559683,78.42,75801.13,30.9,-0.00938,1e-05,1.29413]
[1776786563711,78.43,75780.65,30.9,-0.00951,1e-05,1.30971]
[1776786564987,78.43,75780.65,30.9,-0.00951,1e-05,1.30971]
[1776786565033,78.43,75798.19,30.9,-0.0094,1e-05,1.29675]
[1776786569519,78.43,75790.26,30.9,-0.00946,1e-05,1.30291]
[1776786575414,78.44,75799.75,30.9,-0.00939,1e-05,1.29463]
[1776786575520,78.44,75799.75,30.9,-0.00939,1e-05,1.29463]
[1776786578266,78.44,75817.51,30.9,-0.00928,1e-05,1.28197]
[1776786583864,78.45,75808.02,30.9,-0.00935,1e-05,1.28967]
[1776786588898,78.46,75800.34,30.9,-0.0094,1e-05,1.29585]
[1776786592927,78.46,75783.09,30.9,-0.00951,1e-05,1.30901]
[1776786597962,78.46,75776.83,30.9,-0.00955,1e-05,1.31403]
[1776786601990,78.47,75757.46,30.9,-0.00968,1e-05,1.32881]
[1776786607025,78.47,75744.35,30.9,-0.00976,1e-05,1.33888]
[1776786612060,78.47,75731.46,30.9,-0.00985,1e-05,1.34878]
[1776786613012,78.47,75731.46,30.9,-0.00985,1e-05,1.34878]
[1776786618666,78.47,75725.72,30.9,-0.00989,1e-05,1.35314]
[1776786622219,78.47,75735.82,30.9,-0.00982,1e-05,1.34544]
[1776786622997,78.47,75733.27,30.9,-0.00984,1e-05,1.3474]
[1776786623054,78.47,75733.27,30.9,-0.00984,1e-05,1.3474]
[1776786626965,78.47,75726.19,30.9,-0.00988,1e-05,1.35283]
[1776786632202,78.47,75728.64,30.9,-0.00986,1e-05,1.34918]
[1776786633263,78.47,75728.64,30.9,-0.00986,1e-05,1.34918]
[1776786633595,78.47,75728.64,30.9,-0.00986,1e-05,1.34918]
[1776786636775,78.47,75727.99,30.9,-0.00986,1e-05,1.34969]
[1776786642272,78.47,75715.26,30.9,-0.00994,1e-05,1.3594]
[1776786647308,78.47,75719.91,30.9,-0.00991,1e-05,1.35577]
[1776786652343,78.47,75729.11,30.9,-0.00985,1e-05,1.3487]
[1776786654174,78.47,75729.71,30.9,-0.00985,1e-05,1.34825]
[1776786657382,78.47,75758.96,30.9,-0.00966,1e-05,1.32611]
[1776786662417,78.47,75755.51,30.9,-0.00968,1e-05,1.32891]
[1776786664431,78.47,75771.27,30.9,-0.00958,1e-05,1.31714]
[1776786669467,78.48,75766.35,30.9,-0.00962,1e-05,1.32111]
[1776786674502,78.48,75779.88,30.9,-0.00953,1e-05,1.31125]
[1776786679537,78.48,75775.05,30.9,-0.00957,1e-05,1.31528]
[1776786684573,78.49,75774.28,30.9,-0.00957,1e-05,1.31619]
[1776786689609,78.49,75764.87,30.9,-0.00964,1e-05,1.32353]
[1776786694645,78.49,75760.75,30.9,-0.00965,1e-05,1.32511]
[1776786699680,78.49,75765.23,30.9,-0.00963,1e-05,1.32198]
[1776786704715,78.5,75754.2,30.9,-0.0097,1e-05,1.33053]
[1776786707737,78.5,75738.5,30.9,-0.0098,1e-05,1.34251]
[1776786712772,78.5,75746.51,30.9,-0.00975,1e-05,1.33656]
[1776786716800,78.5,75766.87,30.9,-0.00962,1e-05,1.32132]
[1776786721835,78.5,75748.43,30.9,-0.00974,1e-05,1.33549]
[1776786722298,78.5,75748.43,30.9,-0.00974,1e-05,1.33549]
[1776786724957,78.5,75747.51,30.9,-0.00975,1e-05,1.33628]
[1776786730901,78.51,75751.53,30.9,-0.00972,1e-05,1.33341]
[1776786734929,78.51,75765.42,30.9,-0.00963,1e-05,1.3231]
[1776786739964,78.51,75758.24,30.9,-0.00968,1e-05,1.32876]
[1776786744999,78.51,75753.25,30.9,-0.00972,1e-05,1.33272]
[1776786750034,78.52,75753.76,30.9,-0.00971,1e-05,1.3325]
[1776786755069,78.52,75752.35,30.9,-0.00971,1e-05,1.33199]
[1776786760104,78.52,75747.49,30.9,-0.00975,1e-05,1.33585]
[1776786765139,78.52,75745.33,30.9,-0.00976,1e-05,1.3376]
[1776786770174,78.52,75745.99,30.9,-0.00976,1e-05,1.33724]
[1776786775208,78.52,75756.01,30.9,-0.00969,1e-05,1.32986]
[1776786780244,78.53,75753.44,30.9,-0.00971,1e-05,1.33202]
[1776786786860,78.53,75743.45,30.9,-0.00978,1e-05,1.33972]
[1776786787006,78.53,75743.45,30.9,-0.00978,1e-05,1.33979]
[1776786792331,78.53,75742.7,30.9,-0.00979,1e-05,1.3405]
[1776786797366,78.53,75744.52,30.9,-0.00978,1e-05,1.33926]
[1776786798340,78.53,75744.52,30.9,-0.00978,1e-05,1.33926]
[1776786803408,78.53,75746.28,30.9,-0.00977,1e-05,1.3381]
[1776786807436,78.54,75759.91,30.9,-0.00968,1e-05,1.32796]
[1776786808443,78.54,75773.6,30.9,-0.00959,1e-05,1.31772]
[1776786813483,78.54,75775.37,30.9,-0.00957,1e-05,1.31502]
[1776786814075,78.54,75775.37,30.9,-0.00957,1e-05,1.31502]
[1776786819026,78.54,75770.45,30.9,-0.0096,1e-05,1.31904]
[1776786824560,78.55,75772.72,30.9,-0.00959,1e-05,1.31769]
[1776786828522,78.55,75770.22,30.9,-0.00961,1e-05,1.31975]
[1776786829550,78.55,75765.61,30.9,-0.00964,1e-05,1.32326]
[1776786834222,78.55,75762.92,30.9,-0.00966,1e-05,1.32553]
[1776786834745,78.55,75762.92,30.9,-0.00966,1e-05,1.32553]
[1776786835201,78.55,75750.33,30.9,-0.00974,1e-05,1.33512]
[1776786837557,78.56,75741.06,30.9,-0.0098,1e-05,1.3422]
[1776786840528,78.56,75741.22,30.9,-0.0098,1e-05,1.34213]
[1776786843722,78.56,75738.85,30.9,-0.00982,1e-05,1.34397]
[1776786846119,78.56,75734.27,30.9,-0.00985,1e-05,1.34752]
[1776786849888,78.56,75732.08,30.9,-0.00986,1e-05,1.34921]
[1776786855780,78.56,75734.83,30.9,-0.00984,1e-05,1.34716]
[1776786860816,78.56,75734.91,30.9,-0.00984,1e-05,1.34714]
[1776786865851,78.56,75734.36,30.9,-0.00985,1e-05,1.3476]
[1776786868165,78.56,75733.63,30.9,-0.00985,1e-05,1.34817]
[1776786869188,78.56,75731.1,30.9,-0.00987,1e-05,1.35011]
[1776786873005,78.56,75724.18,30.9,-0.0099,1e-05,1.35362]
[1776786874014,78.56,75726.04,30.9,-0.00989,1e-05,1.3522]
[1776786883977,78.56,75732.13,30.9,-0.00985,1e-05,1.3477]
[1776786889012,78.56,75726.03,30.9,-0.00989,1e-05,1.35237]
[1776786894047,78.56,75715.83,30.9,-0.00996,1e-05,1.36016]
[1776786899083,78.56,75704.38,30.9,-0.01003,1e-05,1.36889]
[1776786902104,78.56,75684.37,30.9,-0.01017,1e-05,1.38433]
[1776786907139,78.55,75686.97,30.9,-0.01015,1e-05,1.38202]
[1776786912176,78.55,75668.47,30.9,-0.01027,1e-05,1.39619]
[1776786916203,78.54,75651.56,30.9,-0.01037,1e-05,1.40834]
[1776786921240,78.53,75647.8,30.9,-0.0104,1e-05,1.41073]
[1776786926275,78.53,75648.04,30.9,-0.01039,1e-05,1.41001]
[1776786931310,78.52,75638.43,30.9,-0.01044,1e-05,1.41524]
[1776786935343,78.52,75662.93,30.9,-0.01027,1e-05,1.39541]
[1776786940378,78.51,75670.52,30.9,-0.01021,1e-05,1.38909]
[1776786945413,78.51,75673.22,30.9,-0.01019,1e-05,1.38661]
[1776786950449,78.5,75679.16,30.9,-0.01015,1e-05,1.38167]
[1776786955482,78.5,75680.71,30.9,-0.01013,1e-05,1.38018]
[1776786957863,78.5,75681.52,30.9,-0.01013,1e-05,1.37949]
[1776786958503,78.5,75701.49,30.9,-0.00999,1e-05,1.36391]
[1776786961202,78.5,75696.8,30.9,-0.01003,1e-05,1.36748]
[1776786961731,78.5,75696.8,30.9,-0.01003,1e-05,1.36748]
[1776786964261,78.5,75697.72,30.9,-0.01002,1e-05,1.36666]
[1776786966574,78.5,75699.59,30.9,-0.01001,1e-05,1.36516]
[1776786967574,78.5,75718.76,30.9,-0.00988,1e-05,1.35038]
[1776786970440,78.5,75726.17,30.9,-0.00983,1e-05,1.34473]
[1776786972442,78.5,75725.61,30.9,-0.00983,1e-05,1.34519]
[1776786977648,78.5,75734.57,30.9,-0.00978,1e-05,1.33848]
[1776786981676,78.5,75749.37,30.9,-0.00968,1e-05,1.32739]
[1776786986711,78.51,75750.54,30.9,-0.00968,1e-05,1.32749]
[1776786991746,78.52,75750.94,30.9,-0.00967,1e-05,1.32609]
[1776786995774,78.52,75766.05,30.9,-0.00958,1e-05,1.31493]
[1776786996864,78.52,75766.05,30.9,-0.00958,1e-05,1.31493]
[1776786998908,78.52,75768.7,30.9,-0.00956,1e-05,1.31307]
[1776787004836,78.53,75758.98,30.9,-0.00963,1e-05,1.32089]
[1776787009413,78.53,75754.82,30.9,-0.00966,1e-05,1.32422]
[1776787010156,78.53,75754.82,30.9,-0.00966,1e-05,1.32422]
[1776787014907,78.53,75768.63,30.9,-0.00957,1e-05,1.31422]
[1776787021226,78.54,75784.83,30.9,-0.00947,1e-05,1.30247]
[1776787021248,78.54,75784.83,30.9,-0.00947,1e-05,1.30247]
[1776787021269,78.54,75784.83,30.9,-0.00947,1e-05,1.30247]
[1776787023044,78.54,75794.89,30.9,-0.00941,1e-05,1.29516]
[1776787025175,78.55,75795.44,30.9,-0.00941,1e-05,1.29583]
[1776787025962,78.55,75801.27,30.9,-0.00938,1e-05,1.29162]
[1776787026644,78.55,75801.99,30.9,-0.00938,1e-05,1.2912]
[1776787026992,78.55,75819.49,30.9,-0.00927,1e-05,1.27836]
[1776787027999,78.56,75833.41,30.9,-0.00918,1e-05,1.26845]
[1776787028589,78.56,75833.41,30.9,-0.00918,1e-05,1.26845]
[1776787034041,78.57,75825.18,30.9,-0.00924,1e-05,1.2753]
[1776787039076,78.57,75821.18,30.9,-0.00927,1e-05,1.27887]
[1776787042421,78.58,75826.46,30.9,-0.00924,1e-05,1.2754]
[1776787048139,78.59,75827.32,30.9,-0.00924,1e-05,1.27561]
[1776787053174,78.63,75815.8,30.9,-0.00933,1e-05,1.28617]
[1776787058209,78.64,75807.54,30.9,-0.00939,1e-05,1.29276]
[1776787063244,78.64,75797.78,30.9,-0.00946,1e-05,1.30045]
[1776787068279,78.65,75796.6,30.9,-0.00947,1e-05,1.30174]
[1776787073316,78.65,75802.51,30.9,-0.00943,1e-05,1.2978]
[1776787074731,78.65,75802.51,30.9,-0.00943,1e-05,1.2978]
[1776787080365,78.66,75798.73,30.9,-0.00946,1e-05,1.30119]
[1776787085400,78.66,75790.0,30.9,-0.00952,1e-05,1.30807]
[1776787086519,78.66,75790.0,30.9,-0.00952,1e-05,1.30807]
[1776787088928,78.66,75783.59,30.9,-0.00956,1e-05,1.31297]
[1776787098496,78.67,75783.22,30.9,-0.00957,1e-05,1.31386]
[1776787101656,78.67,75787.7,30.9,-0.00954,1e-05,1.31064]
[1776787102524,78.67,75804.4,30.9,-0.00944,1e-05,1.29838]
[1776787107559,78.68,75808.53,30.9,-0.00941,1e-05,1.29577]
[1776787111587,78.68,75820.0,30.9,-0.00933,1e-05,1.28599]
[1776787116622,78.69,75822.05,30.9,-0.00933,1e-05,1.28502]
[1776787121657,78.69,75811.21,30.9,-0.0094,1e-05,1.29347]
[1776787125685,78.7,75824.08,30.9,-0.00932,1e-05,1.28441]
[1776787130720,78.75,75828.94,30.9,-0.00933,1e-05,1.28556]
[1776787135755,78.76,75831.58,30.9,-0.00932,1e-05,1.28417]
[1776787138811,78.76,75829.51,30.9,-0.00933,1e-05,1.2859]
[1776787144027,78.77,75828.28,30.9,-0.00934,1e-05,1.28732]
[1776787144027,78.77,75828.28,30.9,-0.00934,1e-05,1.28732]
[1776787145054,78.77,75829.67,30.9,-0.00934,1e-05,1.28651]
[1776787150866,78.78,75828.68,30.9,-0.00935,1e-05,1.28788]
[1776787153429,78.78,75823.72,30.9,-0.00938,1e-05,1.29173]
[1776787154426,78.78,75819.12,30.9,-0.00941,1e-05,1.29521]
[1776787160938,78.79,75820.71,30.9,-0.00941,1e-05,1.29461]
[1776787165973,78.79,75820.25,30.9,-0.00941,1e-05,1.29537]
[1776787171008,78.8,75821.81,30.9,-0.00939,1e-05,1.29294]
[1776787176043,78.8,75824.97,30.9,-0.00938,1e-05,1.29115]
[1776787179055,78.8,75833.38,30.9,-0.00933,1e-05,1.28519]
[1776787180090,78.81,75834.13,30.9,-0.00932,1e-05,1.28475]
[1776787186127,78.85,75839.63,30.9,-0.00932,1e-05,1.28455]
[1776787191162,78.87,75844.08,30.9,-0.00931,1e-05,1.28283]
[1776787196197,78.88,75851.04,30.9,-0.00928,1e-05,1.27929]
[1776787201004,78.94,75853.59,30.9,-0.0093,1e-05,1.28198]
[1776787201234,78.94,75878.34,30.9,-0.00915,1e-05,1.26404]
[1776787202250,78.94,75878.34,30.9,-0.00915,1e-05,1.26404]
[1776787202600,78.95,75883.21,30.9,-0.00913,1e-05,1.26162]
[1776787204423,78.95,75886.19,30.9,-0.00911,1e-05,1.25991]
[1776787206003,78.95,75898.54,30.9,-0.00904,1e-05,1.25107]
[1776787206283,78.95,75913.25,30.9,-0.00895,1e-05,1.24075]
[1776787206959,78.95,75913.25,30.9,-0.00895,1e-05,1.24075]
[1776787208617,78.96,75921.49,30.9,-0.00891,1e-05,1.23546]
[1776787210241,78.96,75921.86,30.9,-0.0089,1e-05,1.23539]
[1776787210739,78.96,75923.98,30.9,-0.00889,1e-05,1.23409]
[1776787216378,78.98,75912.18,30.9,-0.00897,1e-05,1.24362]
[1776787218392,78.98,75892.59,30.9,-0.00909,1e-05,1.25794]
[1776787221413,78.99,75912.81,30.9,-0.00898,1e-05,1.24398]
[1776787222420,78.99,75936.72,30.9,-0.00883,1e-05,1.2271]
[1776787227455,79.0,75943.69,30.9,-0.0088,1e-05,1.22341]
[1776787232490,79.01,75927.76,30.9,-0.00889,1e-05,1.23395]
[1776787237525,79.02,75910.07,30.9,-0.00901,1e-05,1.24741]
[1776787241155,79.03,75924.93,30.9,-0.00892,1e-05,1.23758]
[1776787247133,79.04,75925.13,30.9,-0.00893,1e-05,1.23818]
[1776787253410,79.05,75927.99,30.9,-0.00892,1e-05,1.23725]
[1776787254427,79.06,75929.65,30.9,-0.00891,1e-05,1.23627]
[1776787259687,79.07,75930.53,30.9,-0.00892,1e-05,1.23696]
[1776787262314,79.07,75932.61,30.9,-0.00891,1e-05,1.23568]
[1776787266931,79.09,75959.3,30.9,-0.00876,1e-05,1.21795]
[1776787267825,79.09,75982.48,30.9,-0.00863,1e-05,1.20208]
[1776787271786,79.1,75956.1,30.9,-0.00879,1e-05,1.22157]
[1776787276821,79.11,75954.11,30.9,-0.00881,1e-05,1.22403]
[1776787280849,79.12,75967.36,30.9,-0.00874,1e-05,1.21561]
[1776787285885,79.14,75967.08,30.9,-0.00875,1e-05,1.21688]
[1776787290925,79.15,75983.01,30.9,-0.00866,1e-05,1.20693]
[1776787295961,79.16,75972.15,30.9,-0.00873,1e-05,1.21395]
[1776787300998,79.18,75964.98,30.9,-0.00878,1e-05,1.22004]
[1776787306034,79.19,75969.55,30.9,-0.00876,1e-05,1.21791]
[1776787311069,79.2,75960.9,30.9,-0.00882,1e-05,1.22499]
[1776787315102,79.21,75947.58,30.9,-0.0089,1e-05,1.23516]
[1776787318678,79.22,75939.95,30.9,-0.00895,1e-05,1.24109]
[1776787323159,79.23,75921.19,30.9,-0.00907,1e-05,1.25524]
[1776787328194,79.24,75911.37,30.9,-0.00914,1e-05,1.263]
[1776787333229,79.24,75929.24,30.9,-0.00904,1e-05,1.25096]
[1776787335243,79.25,75948.48,30.9,-0.00892,1e-05,1.23767]
[1776787339271,79.26,75965.4,30.9,-0.00883,1e-05,1.22654]
[1776787343051,79.26,75970.6,30.9,-0.0088,1e-05,1.22353]
[1776787348334,79.28,75958.18,30.9,-0.00889,1e-05,1.23343]
[1776787353368,79.29,75957.52,30.9,-0.00889,1e-05,1.23317]
[1776787358528,79.3,75948.19,30.9,-0.00895,1e-05,1.24049]
[1776787368473,79.32,75944.83,30.9,-0.00899,1e-05,1.24489]
[1776787373509,79.33,75943.23,30.9,-0.009,1e-05,1.24686]
[1776787376328,79.33,75943.04,30.9,-0.00901,1e-05,1.24733]
[1776787378544,79.34,75963.39,30.9,-0.00889,1e-05,1.2333]
[1776787383578,79.35,75972.13,30.9,-0.00885,1e-05,1.22831]
[1776787385923,79.35,75980.36,30.9,-0.0088,1e-05,1.22276]
[1776787387621,79.36,75997.92,30.9,-0.0087,1e-05,1.21098]
[1776787388392,79.36,75997.92,30.9,-0.0087,1e-05,1.21098]
[1776787388824,79.36,75997.92,30.9,-0.0087,1e-05,1.21121]
[1776787388958,79.36,75921.29,30.9,-0.00916,1e-05,1.26539]
[1776787389785,79.36,75921.29,30.9,-0.00916,1e-05,1.26539]
[1776787389868,79.36,75921.29,30.9,-0.00916,1e-05,1.26539]
[1776787391209,79.37,75917.48,30.9,-0.00918,1e-05,1.26838]
[1776787391290,79.37,75942.55,30.9,-0.00903,1e-05,1.25048]
[1776787393951,79.37,75945.67,30.9,-0.00902,1e-05,1.24859]
[1776787394410,79.37,75945.67,30.9,-0.00902,1e-05,1.24859]
[1776787394412,79.37,75907.64,30.9,-0.00925,1e-05,1.27596]
[1776787394890,79.37,75907.64,30.9,-0.00925,1e-05,1.27596]
[1776787397052,79.38,75902.59,30.9,-0.00928,1e-05,1.27984]
[1776787399031,79.38,75895.88,30.9,-0.00932,1e-05,1.28491]
[1776787400232,79.38,75896.63,30.9,-0.00932,1e-05,1.28446]
[1776787403153,79.38,75904.24,30.9,-0.00928,1e-05,1.27925]
[1776787403548,79.38,75904.24,30.9,-0.00928,1e-05,1.27925]
[1776787404857,79.38,75900.26,30.9,-0.0093,1e-05,1.28235]
[1776787406202,79.39,75894.56,30.9,-0.00934,1e-05,1.28659]
[1776787406274,79.39,75878.37,30.9,-0.00944,1e-05,1.29849]
[1776787407764,79.39,75879.23,30.9,-0.00943,1e-05,1.29794]
[1776787409368,79.39,75874.51,30.9,-0.00946,1e-05,1.30147]
[1776787409434,79.39,75855.6,30.9,-0.00958,1e-05,1.31548]
[1776787412474,79.39,75864.27,30.9,-0.00952,1e-05,1.30744]
[1776787413354,79.39,75880.54,30.9,-0.00942,1e-05,1.29561]
[1776787414272,79.39,75908.46,30.9,-0.00925,1e-05,1.27542]
[1776787415596,79.39,75908.46,30.9,-0.00925,1e-05,1.27542]
[1776787424899,79.41,75920.94,30.9,-0.00918,1e-05,1.26788]
[1776787429934,79.42,75923.1,30.9,-0.00917,1e-05,1.26699]
[1776787433102,79.42,75925.44,30.9,-0.00916,1e-05,1.2657]
[1776787441448,79.43,75919.96,30.9,-0.0092,1e-05,1.27053]
[1776787441690,79.43,75919.96,30.9,-0.0092,1e-05,1.27053]
[1776787442024,79.43,75938.98,30.9,-0.00909,1e-05,1.25704]
[1776787447059,79.44,75931.99,30.9,-0.00914,1e-05,1.26275]
[1776787452095,79.45,75930.98,30.9,-0.00915,1e-05,1.26416]
[1776787455139,79.45,75916.71,30.9,-0.00924,1e-05,1.27481]
[1776787459152,79.46,75897.49,30.9,-0.00936,1e-05,1.28919]
[1776787464187,79.46,75883.96,30.9,-0.00945,1e-05,1.2995]
[1776787469222,79.47,75893.41,30.9,-0.00939,1e-05,1.29306]
[1776787474258,79.48,75899.32,30.9,-0.00935,1e-05,1.28748]
[1776787479292,79.48,75896.62,30.9,-0.00937,1e-05,1.28994]
[1776787484328,79.49,75889.28,30.9,-0.00942,1e-05,1.29569]
[1776787489363,79.49,75889.22,30.9,-0.00942,1e-05,1.29613]
[1776787494398,79.49,75888.65,30.9,-0.00943,1e-05,1.29693]
[1776787499433,79.5,75885.38,30.9,-0.00945,1e-05,1.2997]
[1776787504468,79.5,75884.62,30.9,-0.00946,1e-05,1.30057]
[1776787508495,79.5,75859.97,30.9,-0.00962,1e-05,1.31897]
[1776787513531,79.51,75859.56,30.9,-0.00962,1e-05,1.31944]
[1776787518566,79.51,75851.95,30.9,-0.00967,1e-05,1.32526]
[1776787523602,79.51,75855.99,30.9,-0.00965,1e-05,1.32236]
[1776787527630,79.51,75843.08,30.9,-0.00973,1e-05,1.33209]
[1776787532665,79.51,75839.23,30.9,-0.00974,1e-05,1.33328]
[1776787537700,79.51,75850.63,30.9,-0.00967,1e-05,1.32485]
[1776787538707,79.51,75866.74,30.9,-0.00957,1e-05,1.31294]
[1776787542735,79.52,75884.03,30.9,-0.00946,1e-05,1.30043]
[1776787547774,79.52,75891.7,30.9,-0.00942,1e-05,1.29523]
[1776787552810,79.52,75897.66,30.9,-0.00938,1e-05,1.29131]
[1776787557844,79.53,75893.82,30.9,-0.00941,1e-05,1.29456]
[1776787560866,79.53,75876.68,30.9,-0.00952,1e-05,1.30735]
[1776787565904,79.54,75878.65,30.9,-0.00951,1e-05,1.30623]
[1776787570942,79.54,75876.68,30.9,-0.00952,1e-05,1.30796]
[1776787575977,79.54,75874.8,30.9,-0.00954,1e-05,1.30965]
[1776787581015,79.55,75884.25,30.9,-0.00948,1e-05,1.30303]
[1776787586050,79.55,75891.28,30.9,-0.00944,1e-05,1.29823]
[1776787591085,79.56,75895.05,30.9,-0.00941,1e-05,1.29415]
[1776787596120,79.56,75896.62,30.9,-0.0094,1e-05,1.29343]
[1776787601155,79.56,75889.79,30.9,-0.00945,1e-05,1.29882]
[1776787606190,79.57,75905.02,30.9,-0.00936,1e-05,1.28815]
[1776787611238,79.57,75910.19,30.9,-0.00933,1e-05,1.28479]
[1776787616259,79.58,75923.07,30.9,-0.00926,1e-05,1.27609]
[1776787621295,79.59,75913.87,30.9,-0.00932,1e-05,1.28329]
[1776787626331,79.59,75909.13,30.9,-0.00935,1e-05,1.28725]
[1776787631368,79.6,75900.37,30.9,-0.00941,1e-05,1.29407]
[1776787636404,79.6,75889.24,30.9,-0.00948,1e-05,1.3027]
[1776787641439,79.61,75885.9,30.9,-0.0095,1e-05,1.30548]
[1776787646474,79.61,75887.12,30.9,-0.0095,1e-05,1.3049]
[1776787648488,79.61,75901.09,30.9,-0.00941,1e-05,1.29482]
[1776787653525,79.62,75884.18,30.9,-0.00951,1e-05,1.30587]
[1776787655543,79.62,75869.51,30.9,-0.0096,1e-05,1.31679]
[1776787659808,79.62,75853.85,30.9,-0.0097,1e-05,1.32855]
[1776787664607,79.62,75868.54,30.9,-0.00961,1e-05,1.31777]
[1776787669642,79.62,75866.22,30.9,-0.00963,1e-05,1.31973]
[1776787674676,79.63,75865.85,30.9,-0.00963,1e-05,1.3202]
[1776787679712,79.63,75862.1,30.9,-0.00966,1e-05,1.32315]
[1776787684747,79.63,75853.5,30.9,-0.00971,1e-05,1.32968]
[1776787688775,79.63,75872.48,30.9,-0.00959,1e-05,1.3157]
[1776787691143,79.63,75876.12,30.9,-0.00957,1e-05,1.31311]
[1776787691145,79.63,75876.12,30.9,-0.00957,1e-05,1.31311]
[1776787696831,79.64,75884.34,30.9,-0.00952,1e-05,1.30736]
[1776787700859,79.64,75897.14,30.9,-0.00945,1e-05,1.29825]
[1776787705894,79.64,75898.02,30.9,-0.00944,1e-05,1.29799]
[1776787710929,79.65,75907.66,30.9,-0.00939,1e-05,1.29137]
[1776787713950,79.65,75918.69,30.9,-0.00931,1e-05,1.28194]
[1776787718068,79.65,75930.12,30.9,-0.00924,1e-05,1.27403]
[1776787723016,79.66,75944.72,30.9,-0.00916,1e-05,1.26428]
[1776787728051,79.67,75943.9,30.9,-0.00917,1e-05,1.26552]
[1776787732636,79.68,75941.5,30.9,-0.00919,1e-05,1.26763]
[1776787733152,79.68,75942.42,30.9,-0.00918,1e-05,1.26723]
[1776787733396,79.68,75942.42,30.9,-0.00918,1e-05,1.26723]
[1776787733695,79.68,75942.42,30.9,-0.00918,1e-05,1.26723]
[1776787733791,79.68,75925.68,30.9,-0.00929,1e-05,1.27937]
[1776787737069,79.68,75918.87,30.9,-0.00933,1e-05,1.28448]
[1776787737116,79.68,75900.65,30.9,-0.00944,1e-05,1.29782]
[1776787740117,79.68,75896.97,30.9,-0.00947,1e-05,1.30066]
[1776787742591,79.69,75891.11,30.9,-0.00951,1e-05,1.30508]
[1776787745721,79.69,75888.62,30.9,-0.00952,1e-05,1.30708]
[1776787748094,79.69,75903.71,30.9,-0.00943,1e-05,1.29624]
[1776787752220,79.69,75919.34,30.9,-0.00934,1e-05,1.28528]
[1776787754236,79.7,75939.38,30.9,-0.00922,1e-05,1.27105]
[1776787759269,79.7,75937.49,30.9,-0.00923,1e-05,1.273]
[1776787764303,79.71,75933.77,30.9,-0.00926,1e-05,1.27625]
[1776787769339,79.72,75940.79,30.9,-0.00922,1e-05,1.27177]
[1776787774374,79.72,75937.66,30.9,-0.00923,1e-05,1.2729]
[1776787779409,79.73,75938.98,30.9,-0.00923,1e-05,1.27252]
[1776787784444,79.74,75941.47,30.9,-0.00922,1e-05,1.27132]
[1776787787465,79.74,75957.58,30.9,-0.00913,1e-05,1.26016]
[1776787792500,79.75,75965.9,30.9,-0.00908,1e-05,1.25495]
[1776787797535,79.76,75976.2,30.9,-0.00903,1e-05,1.24839]
[1776787802573,79.77,75978.97,30.9,-0.00902,1e-05,1.24724]
[1776787807608,79.78,75972.82,30.9,-0.00906,1e-05,1.25239]
[1776787809622,79.78,75954.33,30.9,-0.00917,1e-05,1.266]
[1776787814657,79.79,75958.99,30.9,-0.00915,1e-05,1.26318]
[1776787818693,79.79,75942.41,30.9,-0.00926,1e-05,1.27557]
[1776787823728,79.8,75940.67,30.9,-0.00927,1e-05,1.27746]
[1776787828764,79.81,75940.4,30.9,-0.00928,1e-05,1.27816]
[1776787832796,79.81,75921.22,30.9,-0.00939,1e-05,1.29066]
[1776787835819,79.81,75907.35,30.9,-0.00947,1e-05,1.30098]
[1776787840854,79.82,75909.19,30.9,-0.00946,1e-05,1.29992]
[1776787844882,79.82,75922.75,30.9,-0.00938,1e-05,1.29034]
[1776787849918,79.83,75921.13,30.9,-0.0094,1e-05,1.29192]
[1776787854952,79.83,75918.35,30.9,-0.00942,1e-05,1.29431]
[1776787859986,79.83,75921.77,30.9,-0.0094,1e-05,1.29221]
[1776787865023,79.84,75920.06,30.9,-0.00941,1e-05,1.29384]
[1776787870058,79.84,75918.71,30.9,-0.00942,1e-05,1.2952]
[1776787875093,79.85,75916.34,30.9,-0.00944,1e-05,1.29729]
[1776787880127,79.85,75917.15,30.9,-0.00944,1e-05,1.29706]
[1776787885163,79.85,75908.56,30.9,-0.0095,1e-05,1.30366]
[1776787890208,79.86,75922.19,30.9,-0.00941,1e-05,1.29407]
[1776787895242,79.86,75921.56,30.9,-0.00941,1e-05,1.29319]
[1776787898263,79.87,75903.23,30.9,-0.00952,1e-05,1.30679]
[1776787902292,79.87,75889.91,30.9,-0.00961,1e-05,1.31675]
[1776787907496,79.87,75887.32,30.9,-0.00963,1e-05,1.3188]
[1776787911356,79.87,75871.28,30.9,-0.00973,1e-05,1.33082]
[1776787913053,79.87,75871.28,30.9,-0.00973,1e-05,1.33082]
[1776787918405,79.87,75875.5,30.9,-0.0097,1e-05,1.32778]
[1776787919633,79.87,75875.5,30.9,-0.0097,1e-05,1.32778]
[1776787920641,79.87,75877.91,30.9,-0.00969,1e-05,1.326]
[1776787923413,79.87,75894.43,30.9,-0.00959,1e-05,1.31388]
[1776787928477,79.88,75893.47,30.9,-0.00959,1e-05,1.31485]
[1776787933511,79.88,75897.66,30.9,-0.00957,1e-05,1.31197]
[1776787938547,79.88,75907.16,30.9,-0.00951,1e-05,1.30522]
[1776787941568,79.88,75919.89,30.9,-0.00943,1e-05,1.29609]
[1776787946603,79.89,75911.09,30.9,-0.00949,1e-05,1.30284]
[1776787951639,79.89,75893.29,30.9,-0.00959,1e-05,1.31441]
[1776787956674,79.89,75892.15,30.9,-0.0096,1e-05,1.31544]
[1776787961709,79.89,75889.91,30.9,-0.00962,1e-05,1.31727]
[1776787964729,79.89,75904.99,30.9,-0.00952,1e-05,1.30631]
[1776787969765,79.9,75918.38,30.9,-0.00944,1e-05,1.29681]
[1776787971779,79.9,75931.72,30.9,-0.00936,1e-05,1.28726]
[1776787976813,79.91,75927.93,30.9,-0.00939,1e-05,1.29051]
[1776787981849,79.91,75920.0,30.9,-0.00944,1e-05,1.29666]
[1776787986884,79.91,75924.11,30.9,-0.00942,1e-05,1.29402]
[1776787991921,79.92,75923.47,30.9,-0.00942,1e-05,1.29486]
[1776787995949,79.92,75940.11,30.9,-0.00932,1e-05,1.28312]
[1776787997428,79.92,75940.46,30.9,-0.00932,1e-05,1.28297]
[1776788002999,79.93,75945.78,30.9,-0.0093,1e-05,1.27976]
[1776788008035,79.94,75945.21,30.9,-0.0093,1e-05,1.28067]
[1776788013072,79.94,75947.47,30.9,-0.00928,1e-05,1.27782]
[1776788018107,79.95,75947.34,30.9,-0.00929,1e-05,1.2784]
[1776788022135,79.95,75961.92,30.9,-0.0092,1e-05,1.26836]
[1776788027170,79.96,75952.0,30.9,-0.00927,1e-05,1.276]
[1776788032205,79.96,75951.59,30.9,-0.00927,1e-05,1.2768]
[1776788037240,79.97,75951.99,30.9,-0.00927,1e-05,1.27701]
[1776788042275,79.98,75950.19,30.9,-0.00929,1e-05,1.2788]
[1776788045542,79.98,75944.37,30.9,-0.00933,1e-05,1.28327]
[1776788046303,79.98,75925.89,30.9,-0.00944,1e-05,1.29674]
[1776788049484,79.98,75917.58,30.9,-0.00949,1e-05,1.30292]
[1776788055366,79.99,75923.79,30.9,-0.00946,1e-05,1.29879]
[1776788058728,79.99,75918.19,30.9,-0.0095,1e-05,1.30299]
[1776788064429,79.99,75914.6,30.9,-0.00952,1e-05,1.30599]
[1776788067450,79.99,75928.26,30.9,-0.00944,1e-05,1.2962]
[1776788072485,80.0,75929.65,30.9,-0.00942,1e-05,1.2938]
[1776788076517,80.0,75944.18,30.9,-0.00933,1e-05,1.2836]
[1776788080167,80.0,75944.91,30.9,-0.00933,1e-05,1.28325]
[1776788080545,80.01,75975.8,30.9,-0.00914,1e-05,1.26134]
[1776788082821,80.01,75981.77,30.9,-0.00911,1e-05,1.25724]
[1776788084433,80.01,75970.53,30.9,-0.00918,1e-05,1.26548]
[1776788085866,80.01,75970.12,30.9,-0.00918,1e-05,1.2659]
[1776788089105,80.02,75968.26,30.9,-0.0092,1e-05,1.26771]
[1776788094644,80.03,75983.06,30.9,-0.00911,1e-05,1.25795]
[1776788099679,80.03,75980.88,30.9,-0.00913,1e-05,1.26016]
[1776788104282,80.04,75982.11,30.9,-0.00913,1e-05,1.25969]
[1776788104723,80.04,76002.37,30.9,-0.00901,1e-05,1.24566]
[1776788106736,80.04,75984.15,30.9,-0.00912,1e-05,1.25883]
[1776788110474,80.05,75987.78,30.9,-0.0091,1e-05,1.25667]
[1776788113949,80.05,75985.94,30.9,-0.00912,1e-05,1.25839]
[1776788114791,80.06,75971.15,30.9,-0.00921,1e-05,1.26918]
[1776788116638,80.06,75981.75,30.9,-0.00915,1e-05,1.26177]
[1776788121842,80.07,75957.04,30.9,-0.0093,1e-05,1.2802]
[1776788126877,80.07,75944.82,30.9,-0.00938,1e-05,1.28951]
[1776788131912,80.08,75942.44,30.9,-0.00939,1e-05,1.28989]
[1776788132919,80.08,75925.85,30.9,-0.00949,1e-05,1.30201]
[1776788137954,80.08,75915.29,30.9,-0.00956,1e-05,1.31003]
[1776788142991,80.09,75913.86,30.9,-0.00957,1e-05,1.31128]
[1776788148026,80.09,75915.11,30.9,-0.00956,1e-05,1.31056]
[1776788149276,80.09,75915.11,30.9,-0.00956,1e-05,1.31056]
[1776788155075,80.09,75912.66,30.9,-0.00958,1e-05,1.31263]
[1776788160109,80.09,75909.88,30.9,-0.0096,1e-05,1.31484]
[1776788164137,80.09,75895.89,30.9,-0.00969,1e-05,1.32526]
[1776788169173,80.09,75887.25,30.9,-0.00974,1e-05,1.3317]
[1776788172196,80.09,75872.77,30.9,-0.00984,1e-05,1.34247]
[1776788177230,80.09,75861.39,30.9,-0.00991,1e-05,1.35085]
[1776788182265,80.09,75869.57,30.9,-0.00985,1e-05,1.34454]
[1776788184280,80.09,75882.48,30.9,-0.00977,1e-05,1.33487]
[1776788189321,80.09,75874.91,30.9,-0.00982,1e-05,1.34047]
[1776788193430,80.09,75861.98,30.9,-0.00989,1e-05,1.34831]
[1776788203420,80.09,75866.24,30.9,-0.00986,1e-05,1.34481]
[1776788205389,80.09,75869.82,30.9,-0.00984,1e-05,1.34211]
[1776788205459,80.08,75885.42,30.9,-0.00974,1e-05,1.33047]
[1776788206705,80.08,75889.69,30.9,-0.00971,1e-05,1.3273]
[1776788207449,80.09,75904.22,30.9,-0.00962,1e-05,1.31658]
[1776788210405,80.09,75905.96,30.9,-0.00961,1e-05,1.31536]
[1776788213047,80.09,75907.19,30.9,-0.0096,1e-05,1.31454]
[1776788218528,80.09,75916.57,30.9,-0.00954,1e-05,1.30787]
[1776788223563,80.09,75923.85,30.9,-0.0095,1e-05,1.30275]
[1776788228597,80.09,75932.18,30.9,-0.00945,1e-05,1.29699]
[1776788230612,80.1,75949.41,30.9,-0.00935,1e-05,1.28465]
[1776788235647,80.1,75958.4,30.9,-0.00929,1e-05,1.27862]
[1776788240683,80.11,75953.52,30.9,-0.00933,1e-05,1.28257]
[1776788245718,80.11,75961.28,30.9,-0.00928,1e-05,1.27748]
[1776788250754,80.12,75963.61,30.9,-0.00927,1e-05,1.27632]
[1776788254782,80.12,75948.46,30.9,-0.00936,1e-05,1.28586]
[1776788258810,80.13,75964.88,30.9,-0.00926,1e-05,1.2744]
[1776788263852,80.13,75958.42,30.9,-0.0093,1e-05,1.27953]
[1776788268887,80.14,75964.41,30.9,-0.00927,1e-05,1.2757]
[1776788273922,80.14,75971.07,30.9,-0.00923,1e-05,1.27145]
[1776788277956,80.15,75968.99,30.9,-0.00925,1e-05,1.27326]
[1776788283993,80.16,75967.1,30.9,-0.00927,1e-05,1.27533]
[1776788289029,80.16,75970.29,30.9,-0.00925,1e-05,1.27356]
[1776788294065,80.17,75976.76,30.9,-0.00922,1e-05,1.26946]
[1776788299100,80.17,75984.42,30.9,-0.00918,1e-05,1.26457]
[1776788304411,80.18,75994.26,30.9,-0.00912,1e-05,1.25824]
[1776788308163,80.19,75980.88,30.9,-0.00921,1e-05,1.26838]
[1776788313202,80.19,75976.07,30.9,-0.00923,1e-05,1.27056]
[1776788315212,80.2,75961.41,30.9,-0.00932,1e-05,1.28137]
[1776788320251,80.2,75960.06,30.9,-0.00933,1e-05,1.28279]
[1776788325281,80.21,75960.01,30.9,-0.00934,1e-05,1.28327]
[1776788330317,80.21,75972.67,30.9,-0.00926,1e-05,1.27463]
[1776788335352,80.22,75973.07,30.9,-0.00927,1e-05,1.27488]
[1776788340387,80.22,75959.26,30.9,-0.00935,1e-05,1.28526]
[1776788345422,80.23,75953.19,30.9,-0.00939,1e-05,1.29005]
[1776788350460,80.23,75958.98,30.9,-0.00936,1e-05,1.28625]
[1776788352473,80.24,75977.28,30.9,-0.00925,1e-05,1.27331]
[1776788359523,80.25,75985.99,30.9,-0.00921,1e-05,1.26789]
[1776788364558,80.25,75974.75,30.9,-0.00928,1e-05,1.27649]
[1776788369595,80.26,75979.31,30.9,-0.00925,1e-05,1.27375]
[1776788374630,80.26,75977.16,30.9,-0.00926,1e-05,1.2741]
[1776788379665,80.27,75963.13,30.9,-0.00935,1e-05,1.28467]
[1776788384711,80.28,75958.42,30.9,-0.00938,1e-05,1.28848]
[1776788389734,80.28,75963.98,30.9,-0.00935,1e-05,1.28487]
[1776788393762,80.28,75984.01,30.9,-0.00923,1e-05,1.27089]
[1776788398798,80.29,75984.65,30.9,-0.00923,1e-05,1.271]
[1776788403833,80.3,75975.65,30.9,-0.00929,1e-05,1.27795]
[1776788407862,80.3,75957.13,30.9,-0.00941,1e-05,1.29165]
[1776788412897,80.31,75963.94,30.9,-0.00937,1e-05,1.28713]
[1776788417931,80.31,75957.29,30.9,-0.00941,1e-05,1.29232]
[1776788422967,80.31,75955.79,30.9,-0.00943,1e-05,1.29376]
[1776788428002,80.32,75953.52,30.9,-0.00944,1e-05,1.29575]
[1776788432031,80.32,75937.96,30.9,-0.00953,1e-05,1.30556]
[1776788433037,80.32,75924.16,30.9,-0.00962,1e-05,1.3157]
[1776788438073,80.32,75918.82,30.9,-0.00965,1e-05,1.31974]
[1776788443108,80.32,75908.98,30.9,-0.00971,1e-05,1.32709]
[1776788448143,80.32,75895.35,30.9,-0.0098,1e-05,1.33722]
[1776788452863,80.32,75895.47,30.9,-0.0098,1e-05,1.33709]
[1776788458214,80.32,75903.77,30.9,-0.00975,1e-05,1.33089]
[1776788463252,80.32,75900.38,30.9,-0.00977,1e-05,1.33341]
[1776788467280,80.32,75916.66,30.9,-0.00967,1e-05,1.32137]
[1776788471325,80.32,75935.63,30.9,-0.00955,1e-05,1.30753]
[1776788476353,80.33,75927.1,30.9,-0.0096,1e-05,1.31398]
[1776788482396,80.33,75924.19,30.9,-0.00962,1e-05,1.31633]
[1776788483037,80.33,75924.19,30.9,-0.00962,1e-05,1.31633]
[1776788488439,80.33,75929.29,30.9,-0.00959,1e-05,1.31275]
[1776788491460,80.33,75940.56,30.9,-0.00951,1e-05,1.30289]
[1776788492938,80.33,75942.16,30.9,-0.0095,1e-05,1.30178]
[1776788494049,80.33,75947.35,30.9,-0.00947,1e-05,1.29806]
[1776788499516,80.34,75950.23,30.9,-0.00945,1e-05,1.29637]
[1776788504551,80.34,75949.13,30.9,-0.00946,1e-05,1.29749]
[1776788509586,80.35,75945.8,30.9,-0.00949,1e-05,1.30022]
[1776788514621,80.35,75934.3,30.9,-0.00956,1e-05,1.30883]
[1776788519656,80.35,75935.91,30.9,-0.00955,1e-05,1.30786]
[1776788520305,80.35,75935.91,30.9,-0.00955,1e-05,1.30786]
[1776788521412,80.35,75945.96,30.9,-0.00949,1e-05,1.30059]
[1776788526704,80.36,75954.6,30.9,-0.00944,1e-05,1.29471]
[1776788531739,80.36,75948.17,30.9,-0.00948,1e-05,1.29972]
[1776788535768,80.36,75963.37,30.9,-0.00939,1e-05,1.28897]
[1776788540803,80.37,75965.38,30.9,-0.00938,1e-05,1.28792]
[1776788545838,80.37,75972.79,30.9,-0.00934,1e-05,1.28303]
[1776788547858,80.37,75988.63,30.9,-0.00924,1e-05,1.27189]
[1776788552888,80.38,75985.53,30.9,-0.00926,1e-05,1.27292]
[1776788558320,80.38,75986.74,30.9,-0.00925,1e-05,1.27247]
[1776788560944,80.39,75972.66,30.9,-0.00934,1e-05,1.28296]
[1776788566732,80.39,75963.69,30.9,-0.0094,1e-05,1.28973]
[1776788568038,80.4,75963.31,30.9,-0.0094,1e-05,1.29015]
[1776788574037,80.4,75963.54,30.9,-0.00941,1e-05,1.29049]
[1776788579088,80.41,75962.46,30.9,-0.00941,1e-05,1.29162]
[1776788584123,80.41,75953.71,30.9,-0.00947,1e-05,1.29827]
[1776788588151,80.41,75938.32,30.9,-0.00957,1e-05,1.30969]
[1776788590400,80.41,75935.75,30.9,-0.00959,1e-05,1.3116]
[1776788591180,80.41,75908.12,30.9,-0.00976,1e-05,1.33197]
[1776788593030,80.41,75906.45,30.9,-0.00977,1e-05,1.33321]
[1776788598228,80.41,75911.52,30.9,-0.00974,1e-05,1.3294]
[1776788603264,80.41,75908.92,30.9,-0.00975,1e-05,1.33132]
[1776788608299,80.41,75907.52,30.9,-0.00976,1e-05,1.33233]
[1776788613334,80.41,75906.66,30.9,-0.00976,1e-05,1.33116]
[1776788618369,80.41,75900.1,30.9,-0.0098,1e-05,1.33601]
[1776788623404,80.41,75890.06,30.9,-0.00986,1e-05,1.34342]
[1776788628436,80.41,75900.92,30.9,-0.00979,1e-05,1.33525]
[1776788633475,80.41,75898.48,30.9,-0.00981,1e-05,1.33703]
[1776788638509,80.41,75892.77,30.9,-0.00984,1e-05,1.34121]
[1776788643547,80.41,75893.1,30.9,-0.00984,1e-05,1.34086]
[1776788648583,80.41,75889.77,30.9,-0.00986,1e-05,1.34326]
[1776788653619,80.4,75882.56,30.9,-0.0099,1e-05,1.34848]
[1776788658654,80.4,75885.78,30.9,-0.00988,1e-05,1.34592]
[1776788660671,80.4,75904.47,30.9,-0.00976,1e-05,1.33196]
[1776788665706,80.4,75904.04,30.9,-0.00977,1e-05,1.33229]
[1776788670741,80.4,75904.8,30.9,-0.00976,1e-05,1.3317]
[1776788675776,80.4,75904.69,30.9,-0.00975,1e-05,1.33]
[1776788680810,80.4,75906.73,30.9,-0.00974,1e-05,1.3285]
[1776788685846,80.4,75901.99,30.9,-0.00977,1e-05,1.33199]
[1776788690881,80.4,75895.24,30.9,-0.00981,1e-05,1.33696]
[1776788695915,80.4,75904.41,30.9,-0.00975,1e-05,1.33008]
[1776788700362,80.4,75915.92,30.9,-0.00968,1e-05,1.32162]
[1776788701417,80.4,75920.91,30.9,-0.00965,1e-05,1.31796]
[1776788706993,80.4,75912.64,30.9,-0.0097,1e-05,1.32414]
[1776788709007,80.4,75928.25,30.9,-0.0096,1e-05,1.31271]
[1776788714042,80.4,75924.01,30.9,-0.00963,1e-05,1.31595]
[1776788719077,80.4,75926.27,30.9,-0.00961,1e-05,1.31441]
[1776788724111,80.41,75926.24,30.9,-0.00962,1e-05,1.31456]
[1776788729147,80.41,75924.7,30.9,-0.00963,1e-05,1.3158]
[1776788731161,80.41,75940.24,30.9,-0.00952,1e-05,1.30275]
[1776788736195,80.41,75939.98,30.9,-0.00952,1e-05,1.30319]
[1776788741231,80.41,75940.84,30.9,-0.00952,1e-05,1.3028]
[1776788746498,80.42,75949.83,30.9,-0.00946,1e-05,1.29649]
[1776788750520,80.42,75964.15,30.9,-0.00938,1e-05,1.28645]
[1776788756342,80.43,75957.23,30.9,-0.00942,1e-05,1.29192]
[1776788761378,80.43,75956.98,30.9,-0.00943,1e-05,1.29243]
[1776788766413,80.43,75958.11,30.9,-0.00942,1e-05,1.29195]
[1776788771448,80.44,75964.14,30.9,-0.00939,1e-05,1.28795]
[1776788776483,80.44,75964.17,30.9,-0.00939,1e-05,1.28829]
[1776788781519,80.45,75962.23,30.9,-0.00941,1e-05,1.29004]
[1776788786553,80.45,75962.31,30.9,-0.00941,1e-05,1.29031]
[1776788789574,80.45,75977.94,30.9,-0.00932,1e-05,1.27928]
[1776788794608,80.46,75985.39,30.9,-0.00926,1e-05,1.27266]
[1776788799644,80.46,75987.35,30.9,-0.00925,1e-05,1.27174]
[1776788804680,80.47,75989.87,30.9,-0.00924,1e-05,1.27043]
[1776788809717,80.47,75993.31,30.9,-0.00923,1e-05,1.26851]
[1776788814754,80.48,76002.05,30.9,-0.00918,1e-05,1.26298]
[1776788819790,80.49,76000.04,30.9,-0.0092,1e-05,1.26497]
[1776788824826,80.49,75995.13,30.9,-0.00923,1e-05,1.26899]
[1776788829862,80.5,75995.87,30.9,-0.00923,1e-05,1.26899]
[1776788834897,80.51,75996.41,30.9,-0.00923,1e-05,1.26914]
[1776788839931,80.51,75994.93,30.9,-0.00925,1e-05,1.2707]
[1776788848995,80.52,75994.58,30.9,-0.00925,1e-05,1.27187]
[1776788854032,80.53,75988.58,30.9,-0.00928,1e-05,1.27494]
[1776788856047,80.53,75974.0,30.9,-0.00937,1e-05,1.28556]
[1776788859069,80.53,75961.21,30.9,-0.00945,1e-05,1.29498]
[1776788864103,80.54,75959.22,30.9,-0.00947,1e-05,1.2967]
[1776788869139,80.54,75964.97,30.9,-0.00944,1e-05,1.29284]
[1776788874174,80.54,75964.13,30.9,-0.00944,1e-05,1.29375]
[1776788879209,80.55,75959.01,30.9,-0.00948,1e-05,1.29771]
[1776788884245,80.55,75958.69,30.9,-0.00948,1e-05,1.2982]
[1776788889280,80.55,75959.13,30.9,-0.00948,1e-05,1.29812]
[1776788894316,80.56,75957.61,30.9,-0.00949,1e-05,1.29946]
[1776788899351,80.56,75954.3,30.9,-0.00951,1e-05,1.30207]
[1776788904386,80.56,75945.21,30.9,-0.00957,1e-05,1.30887]
[1776788909421,80.56,75951.68,30.9,-0.00953,1e-05,1.30434]
[1776788910428,80.56,75938.53,30.9,-0.00962,1e-05,1.31396]
[1776788911803,80.56,75938.53,30.9,-0.00962,1e-05,1.31396]
[1776788912444,80.56,75907.7,30.9,-0.0098,1e-05,1.3349]
[1776788913336,80.56,75907.7,30.9,-0.0098,1e-05,1.3349]
[1776788918486,80.56,75906.1,30.9,-0.00981,1e-05,1.33595]
[1776788921508,80.56,75923.47,30.9,-0.0097,1e-05,1.32308]
[1776788926543,80.56,75916.78,30.9,-0.00974,1e-05,1.328]
[1776788931578,80.56,75911.72,30.9,-0.00977,1e-05,1.33166]
[1776788936614,80.56,75910.61,30.9,-0.00978,1e-05,1.33241]
[1776788941649,80.56,75917.06,30.9,-0.00974,1e-05,1.32761]
[1776788946688,80.56,75916.65,30.9,-0.00974,1e-05,1.32788]
[1776788951728,80.56,75917.84,30.9,-0.00973,1e-05,1.32697]
[1776788955624,80.56,75914.93,30.9,-0.00975,1e-05,1.3291]
[1776788957528,80.56,75898.3,30.9,-0.00985,1e-05,1.34142]
[1776788962805,80.56,75895.58,30.9,-0.00987,1e-05,1.34328]
[1776788968847,80.55,75896.68,30.9,-0.00986,1e-05,1.34226]
[1776788973882,80.55,75892.89,30.9,-0.00987,1e-05,1.34313]
[1776788976783,80.55,75880.73,30.9,-0.00995,1e-05,1.35215]
[1776788981938,80.55,75881.93,30.9,-0.00994,1e-05,1.35116]
[1776788984959,80.55,75895.52,30.9,-0.00985,1e-05,1.34101]
[1776788989994,80.55,75887.22,30.9,-0.00991,1e-05,1.3472]
[1776788995029,80.55,75882.19,30.9,-0.00994,1e-05,1.35096]
[1776789000278,80.55,75886.28,30.9,-0.00991,1e-05,1.3479]
[1776789003085,80.55,75871.11,30.9,-0.01001,1e-05,1.35928]
[1776789008120,80.55,75866.73,30.9,-0.01004,1e-05,1.36258]
[1776789013157,80.55,75875.71,30.9,-0.00998,1e-05,1.35582]
[1776789018192,80.55,75865.55,30.9,-0.01005,1e-05,1.36347]
[1776789023229,80.55,75867.52,30.9,-0.01004,1e-05,1.36198]
[1776789025251,80.55,75892.49,30.9,-0.00987,1e-05,1.34327]
[1776789026256,80.55,75911.67,30.9,-0.00975,1e-05,1.32904]
[1776789031292,80.55,75908.01,30.9,-0.00976,1e-05,1.32997]
[1776789036328,80.55,75910.02,30.9,-0.00975,1e-05,1.32848]
[1776789039350,80.55,75923.52,30.9,-0.00966,1e-05,1.31855]
[1776789040356,80.55,75936.6,30.9,-0.00958,1e-05,1.30898]
[1776789045391,80.55,75937.89,30.9,-0.00957,1e-05,1.30804]
[1776789048412,80.55,75952.04,30.9,-0.00949,1e-05,1.29776]
[1776789053447,80.55,75941.63,30.9,-0.00955,1e-05,1.30531]
[1776789058482,80.55,75943.98,30.9,-0.00954,1e-05,1.3036]
[1776789063518,80.55,75957.11,30.9,-0.00945,1e-05,1.29409]
[1776789068554,80.55,75975.65,30.9,-0.00934,1e-05,1.28075]
[1776789073588,80.55,75973.14,30.9,-0.00936,1e-05,1.28255]
[1776789078626,80.55,75984.65,30.9,-0.00929,1e-05,1.27432]
[1776789083661,80.55,75976.28,30.9,-0.00934,1e-05,1.2803]
[1776789088696,80.55,75970.09,30.9,-0.00937,1e-05,1.28474]
[1776789093731,80.55,75962.99,30.9,-0.00941,1e-05,1.28811]
[1776789098766,80.55,75960.74,30.9,-0.00942,1e-05,1.28973]
[1776789103800,80.55,75971.59,30.9,-0.00935,1e-05,1.28193]
[1776789108836,80.55,75962.84,30.9,-0.00941,1e-05,1.28821]
[1776789110851,80.55,75944.34,30.9,-0.00952,1e-05,1.30159]
[1776789112865,80.55,75929.86,30.9,-0.00961,1e-05,1.31214]
[1776789117901,80.55,75931.86,30.9,-0.0096,1e-05,1.31068]
[1776789122940,80.55,75943.93,30.9,-0.00952,1e-05,1.30189]
[1776789127975,80.55,75944.78,30.9,-0.00952,1e-05,1.30127]
[1776789133010,80.55,75945.66,30.9,-0.00951,1e-05,1.30063]
[1776789139053,80.55,75945.95,30.9,-0.00951,1e-05,1.30042]
[1776789144089,80.55,75946.5,30.9,-0.00951,1e-05,1.30002]
[1776789149126,80.55,75962.1,30.9,-0.00941,1e-05,1.28875]
[1776789154160,80.55,75963.98,30.9,-0.00939,1e-05,1.28566]
[1776789159195,80.55,75953.69,30.9,-0.00945,1e-05,1.29307]
[1776789165238,80.55,75965.03,30.9,-0.00938,1e-05,1.2849]
[1776789170273,80.55,75982.05,30.9,-0.00928,1e-05,1.27272]
[1776789175308,80.55,75984.27,30.9,-0.00926,1e-05,1.27114]
[1776789180342,80.55,75984.53,30.9,-0.00926,1e-05,1.27096]
[1776789185378,80.55,75989.32,30.9,-0.00923,1e-05,1.26755]
[1776789190412,80.55,75991.69,30.9,-0.00922,1e-05,1.26587]
[1776789195452,80.55,75994.41,30.9,-0.0092,1e-05,1.26394]
[1776789200484,80.55,75995.13,30.9,-0.0092,1e-05,1.26343]
[1776789203099,80.55,76000.16,30.9,-0.00917,1e-05,1.25987]
[1776789209548,80.55,75997.59,30.9,-0.00918,1e-05,1.26168]
[1776789214583,80.55,75995.98,30.9,-0.00918,1e-05,1.26111]
[1776789219617,80.55,75993.42,30.9,-0.0092,1e-05,1.26292]
[1776789224654,80.55,75990.64,30.9,-0.00921,1e-05,1.26489]
[1776789229689,80.55,75989.88,30.9,-0.00922,1e-05,1.26543]
[1776789234724,80.55,75989.01,30.9,-0.00922,1e-05,1.26605]
[1776789239759,80.55,75989.35,30.9,-0.00922,1e-05,1.26581]
[1776789244794,80.55,75990.67,30.9,-0.00921,1e-05,1.26487]
[1776789249116,80.55,75990.19,30.9,-0.00922,1e-05,1.26521]
[1776789254864,80.55,75991.28,30.9,-0.00921,1e-05,1.26444]
[1776789259899,80.55,75990.71,30.9,-0.00921,1e-05,1.26484]
[1776789264934,80.55,76000.0,30.9,-0.00916,1e-05,1.25827]
[1776789269969,80.55,75996.49,30.9,-0.00918,1e-05,1.26075]
[1776789271983,80.55,76013.0,30.9,-0.00907,1e-05,1.24741]
[1776789277025,80.55,76014.86,30.9,-0.00906,1e-05,1.24611]
[1776789280044,80.55,76031.7,30.9,-0.00896,1e-05,1.23436]
[1776789285079,80.55,76039.85,30.9,-0.00891,1e-05,1.2287]
[1776789290114,80.55,76038.64,30.9,-0.00892,1e-05,1.22954]
[1776789292277,80.55,76061.41,30.9,-0.00878,1e-05,1.21385]
[1776789293137,80.55,76076.02,30.9,-0.0087,1e-05,1.20387]
[1776789295768,80.55,76086.2,30.9,-0.00864,1e-05,1.19696]
[1776789300043,80.55,76097.07,30.9,-0.00858,1e-05,1.18961]
[1776789300188,80.55,76104.22,30.9,-0.00854,1e-05,1.1848]
[1776789302220,80.55,76124.69,30.9,-0.00842,1e-05,1.17112]
[1776789303551,80.55,76163.43,30.9,-0.00821,1e-05,1.14559]
[1776789308594,80.55,76163.83,30.9,-0.00821,1e-05,1.14533]
[1776789312369,80.55,76146.03,30.9,-0.0083,1e-05,1.157]
[1776789318348,80.55,76152.82,30.9,-0.00827,1e-05,1.15254]
[1776789322458,80.55,76170.72,30.9,-0.00817,1e-05,1.14084]
[1776789326405,80.55,76188.87,30.9,-0.00807,1e-05,1.12908]
[1776789331441,80.55,76186.95,30.9,-0.00807,1e-05,1.12873]
[1776789336476,80.55,76171.62,30.9,-0.00815,1e-05,1.13865]
[1776789341512,80.55,76170.1,30.9,-0.00816,1e-05,1.13964]
[1776789346547,80.55,76168.65,30.9,-0.00817,1e-05,1.14059]
[1776789351582,80.55,76174.26,30.9,-0.00814,1e-05,1.13694]
[1776789356617,80.55,76176.6,30.9,-0.00813,1e-05,1.13542]
[1776789361654,80.55,76155.69,30.9,-0.00824,1e-05,1.14904]
[1776789366746,80.55,76153.15,30.9,-0.00825,1e-05,1.15071]
[1776789373590,80.55,76165.16,30.9,-0.00819,1e-05,1.14286]
[1776789375761,80.55,76138.59,30.9,-0.00833,1e-05,1.16029]
[1776789380796,80.55,76146.2,30.9,-0.00829,1e-05,1.15527]
[1776789385832,80.55,76136.3,30.9,-0.00835,1e-05,1.1618]
[1776789390867,80.55,76128.23,30.9,-0.00839,1e-05,1.16714]
[1776789393889,80.55,76144.97,30.9,-0.00829,1e-05,1.15447]
[1776789399648,80.55,76155.62,30.9,-0.00823,1e-05,1.14748]
[1776789404966,80.55,76150.36,30.9,-0.00826,1e-05,1.15093]
[1776789410001,80.55,76143.97,30.9,-0.00829,1e-05,1.15512]
[1776789413024,80.55,76160.53,30.9,-0.0082,1e-05,1.14427]
[1776789418654,80.55,76156.17,30.9,-0.00823,1e-05,1.14712]
[1776789423094,80.55,76132.66,30.9,-0.00836,1e-05,1.16258]
[1776789428129,80.55,76139.82,30.9,-0.00832,1e-05,1.15786]
[1776789433164,80.55,76131.72,30.9,-0.00836,1e-05,1.1632]
[1776789437195,80.55,76108.31,30.9,-0.00849,1e-05,1.17878]
[1776789442230,80.55,76104.49,30.9,-0.00851,1e-05,1.18134]
[1776789447265,80.55,76103.3,30.9,-0.00852,1e-05,1.18214]
[1776789452300,80.55,76098.37,30.9,-0.00854,1e-05,1.1838]
[1776789457335,80.55,76096.97,30.9,-0.00854,1e-05,1.18474]
[1776789462370,80.55,76096.01,30.9,-0.00855,1e-05,1.18539]
[1776789465390,80.55,76078.94,30.9,-0.00865,1e-05,1.19691]
[1776789470425,80.55,76066.29,30.9,-0.00872,1e-05,1.20551]
[1776789475461,80.55,76072.15,30.9,-0.00869,1e-05,1.20152]
[1776789479489,80.55,76087.62,30.9,-0.0086,1e-05,1.19104]
[1776789484531,80.55,76097.16,30.9,-0.00854,1e-05,1.18461]
[1776789487553,80.55,76082.57,30.9,-0.00863,1e-05,1.19445]
[1776789492588,80.55,76076.2,30.9,-0.00866,1e-05,1.19877]
[1776789497623,80.55,76062.76,30.9,-0.00874,1e-05,1.20792]
[1776789502659,80.55,76075.59,30.9,-0.00867,1e-05,1.19918]
[1776789507693,80.55,76070.76,30.9,-0.00869,1e-05,1.20247]
[1776789512729,80.55,76062.73,30.9,-0.00873,1e-05,1.20627]
[1776789517765,80.55,76048.72,30.9,-0.00881,1e-05,1.21587]
[1776789519779,80.55,76032.88,30.9,-0.0089,1e-05,1.22679]
[1776789524813,80.55,76023.16,30.9,-0.00896,1e-05,1.23353]
[1776789529849,80.55,76025.0,30.9,-0.00895,1e-05,1.23225]
[1776789534884,80.55,76021.36,30.9,-0.00897,1e-05,1.23478]
[1776789540926,80.55,76018.09,30.9,-0.00899,1e-05,1.23706]
[1776789545961,80.55,76019.94,30.9,-0.00898,1e-05,1.23577]
[1776789550996,80.55,76030.76,30.9,-0.00891,1e-05,1.22826]
[1776789556034,80.55,76025.92,30.9,-0.00894,1e-05,1.23161]
[1776789561069,80.55,76024.6,30.9,-0.00895,1e-05,1.23253]
[1776789566118,80.55,76019.48,30.9,-0.00898,1e-05,1.23609]
[1776789571153,80.55,76034.43,30.9,-0.00888,1e-05,1.22403]
[1776789576188,80.55,76032.3,30.9,-0.00889,1e-05,1.2255]
[1776789581223,80.55,76036.37,30.9,-0.00887,1e-05,1.22269]
[1776789586258,80.55,76037.14,30.9,-0.00887,1e-05,1.22216]
[1776789591293,80.55,76038.48,30.9,-0.00886,1e-05,1.22124]
[1776789596332,80.55,76043.77,30.9,-0.00883,1e-05,1.21759]
[1776789601367,80.55,76067.15,30.9,-0.00869,1e-05,1.2016]
[1776789603380,80.55,76088.82,30.9,-0.00857,1e-05,1.18693]
[1776789605395,80.55,76103.63,30.9,-0.00848,1e-05,1.17699]
[1776789610430,80.55,76101.7,30.9,-0.00849,1e-05,1.17828]
[1776789615465,80.55,76098.29,30.9,-0.00851,1e-05,1.18057]
[1776789620501,80.55,76096.37,30.9,-0.00852,1e-05,1.18186]
[1776789625535,80.55,76097.13,30.9,-0.00852,1e-05,1.18135]
[1776789630571,80.55,76101.17,30.9,-0.0085,1e-05,1.17864]
[1776789635606,80.55,76096.27,30.9,-0.00851,1e-05,1.18028]
[1776789640642,80.55,76119.13,30.9,-0.00839,1e-05,1.16504]
[1776789645677,80.55,76115.21,30.9,-0.00841,1e-05,1.16764]
[1776789650719,80.55,76116.0,30.9,-0.0084,1e-05,1.16712]
[1776789655754,80.55,76118.36,30.9,-0.00839,1e-05,1.16555]
[1776789660791,80.55,76107.58,30.9,-0.00845,1e-05,1.17272]
[1776789665823,80.55,76104.64,30.9,-0.00847,1e-05,1.17468]
[1776789670859,80.55,76103.48,30.9,-0.00847,1e-05,1.17546]
[1776789674887,80.55,76082.5,30.9,-0.00859,1e-05,1.18954]
[1776789679922,80.55,76083.04,30.9,-0.00859,1e-05,1.18918]
[1776789684958,80.55,76082.28,30.9,-0.00859,1e-05,1.18969]
[1776789688986,80.55,76099.79,30.9,-0.00849,1e-05,1.17792]
[1776789694024,80.55,76083.22,30.9,-0.00858,1e-05,1.18741]
[1776789699059,80.55,76084.9,30.9,-0.00857,1e-05,1.18627]
[1776789702080,80.55,76099.73,30.9,-0.00848,1e-05,1.17632]
[1776789707115,80.55,76094.11,30.9,-0.00851,1e-05,1.18009]
[1776789712150,80.55,76085.57,30.9,-0.00856,1e-05,1.18582]
[1776789717185,80.55,76083.37,30.9,-0.00858,1e-05,1.1873]
[1776789722220,80.55,76078.21,30.9,-0.0086,1e-05,1.19079]
[1776789727255,80.55,76091.92,30.9,-0.00853,1e-05,1.18155]
[1776789732293,80.55,76082.16,30.9,-0.00858,1e-05,1.18812]
[1776789737328,80.55,76074.64,30.9,-0.00863,1e-05,1.1932]
[1776789742364,80.55,76066.94,30.9,-0.00867,1e-05,1.19842]
[1776789744377,80.55,76051.62,30.9,-0.00876,1e-05,1.20886]
[1776789747398,80.55,76034.31,30.9,-0.00886,1e-05,1.22075]
[1776789752433,80.55,76025.39,30.9,-0.0089,1e-05,1.22523]
[1776789757468,80.55,76021.09,30.9,-0.00892,1e-05,1.2282]
[1776789762503,80.55,76020.4,30.9,-0.00893,1e-05,1.22868]
[1776789767537,80.55,76014.37,30.9,-0.00896,1e-05,1.23287]
[1776789772573,80.55,76002.26,30.9,-0.00904,1e-05,1.24132]
[1776789778616,80.55,76001.87,30.9,-0.00904,1e-05,1.24159]
[1776789782643,80.55,75987.33,30.9,-0.00912,1e-05,1.2518]
[1776789785672,80.55,75972.24,30.9,-0.00922,1e-05,1.26247]
[1776789788692,80.55,75958.2,30.9,-0.0093,1e-05,1.27246]
[1776789793728,80.55,75950.95,30.9,-0.00935,1e-05,1.27765]
[1776789798763,80.55,75946.17,30.9,-0.00937,1e-05,1.28108]
[1776789803805,80.55,75945.97,30.9,-0.00938,1e-05,1.28122]
[1776789805819,80.55,75931.13,30.9,-0.00947,1e-05,1.29191]
[1776789811198,80.55,75935.45,30.9,-0.00944,1e-05,1.28879]
[1776789811861,80.55,75955.8,30.9,-0.0093,1e-05,1.27244]
[1776789816896,80.55,75965.68,30.9,-0.00924,1e-05,1.2654]
[1776789821931,80.55,75964.87,30.9,-0.00925,1e-05,1.26598]
[1776789826965,80.55,75954.04,30.9,-0.00931,1e-05,1.2737]
[1776789829987,80.55,75934.16,30.9,-0.00944,1e-05,1.28798]
[1776789835022,80.55,75928.66,30.9,-0.00947,1e-05,1.29195]
[1776789840057,80.55,75922.74,30.9,-0.00951,1e-05,1.29624]
[1776789844085,80.55,75909.46,30.9,-0.00959,1e-05,1.3059]
[1776789846098,80.55,75896.23,30.9,-0.00967,1e-05,1.31559]
[1776789851134,80.55,75895.74,30.9,-0.00968,1e-05,1.31595]
[1776789856169,80.55,75896.4,30.9,-0.00967,1e-05,1.31547]
[1776789861204,80.55,75892.27,30.9,-0.0097,1e-05,1.3185]
[1776789866239,80.55,75893.54,30.9,-0.00969,1e-05,1.31757]
[1776789868254,80.55,75907.24,30.9,-0.0096,1e-05,1.30753]
[1776789870276,80.55,75924.44,30.9,-0.0095,1e-05,1.29501]
[1776789875312,80.55,75921.15,30.9,-0.0095,1e-05,1.29564]
[1776789880348,80.55,75916.08,30.9,-0.00954,1e-05,1.29932]
[1776789885383,80.55,75908.78,30.9,-0.00958,1e-05,1.30464]
[1776789890418,80.55,75907.48,30.9,-0.00959,1e-05,1.30559]
[1776789895455,80.55,75904.36,30.9,-0.00961,1e-05,1.30787]
[1776789900489,80.55,75909.63,30.9,-0.00958,1e-05,1.30402]
[1776789905524,80.55,75918.88,30.9,-0.00952,1e-05,1.29729]
[1776789909559,80.55,75950.03,30.9,-0.00933,1e-05,1.27484]
[1776789914736,80.55,75954.0,30.9,-0.0093,1e-05,1.272]
[1776789920056,80.55,75953.56,30.9,-0.0093,1e-05,1.27231]
[1776789925667,80.55,75951.73,30.9,-0.00932,1e-05,1.27362]
[1776789930702,80.55,75961.34,30.9,-0.00926,1e-05,1.26676]
[1776789935736,80.55,75969.0,30.9,-0.0092,1e-05,1.2596]
[1776789941381,80.55,75968.09,30.9,-0.0092,1e-05,1.26025]
[1776789950842,80.55,75985.34,30.9,-0.0091,1e-05,1.24807]
[1776789955878,80.55,75992.6,30.9,-0.00906,1e-05,1.24297]
[1776789960914,80.55,75986.73,30.9,-0.00909,1e-05,1.24709]
[1776789961920,80.55,75972.72,30.9,-0.00918,1e-05,1.25697]
[1776789965948,80.55,75992.65,30.9,-0.00906,1e-05,1.24294]
[1776789970985,80.55,75989.27,30.9,-0.00908,1e-05,1.24531]
[1776789976020,80.55,76009.54,30.9,-0.00896,1e-05,1.23115]
[1776789981055,80.55,76004.11,30.9,-0.00899,1e-05,1.23493]
[1776789986090,80.55,76002.48,30.9,-0.009,1e-05,1.23606]
[1776789991290,80.55,75997.68,30.9,-0.00903,1e-05,1.23942]
[1776789994146,80.55,76009.54,30.9,-0.00894,1e-05,1.22946]
[1776789999181,80.55,76009.05,30.9,-0.00895,1e-05,1.2298]
[1776790004216,80.55,76003.29,30.9,-0.00898,1e-05,1.2338]
[1776790009251,80.55,75989.17,30.9,-0.00907,1e-05,1.24367]
[1776790014286,80.55,75984.56,30.9,-0.00909,1e-05,1.24691]
[1776790019321,80.55,75977.67,30.9,-0.00913,1e-05,1.25176]
[1776790024356,80.55,75978.58,30.9,-0.00913,1e-05,1.25111]
[1776790029391,80.55,75981.63,30.9,-0.00911,1e-05,1.24897]
[1776790034426,80.55,75980.9,30.9,-0.00911,1e-05,1.24948]
[1776790039460,80.55,75972.8,30.9,-0.00916,1e-05,1.25519]
[1776790044525,80.55,75964.01,30.9,-0.00922,1e-05,1.26142]
[1776790050540,80.55,75949.44,30.9,-0.00931,1e-05,1.27179]
[1776790055578,80.55,75954.63,30.9,-0.00926,1e-05,1.26636]
[1776790060614,80.55,75955.65,30.9,-0.00926,1e-05,1.26563]
[1776790065649,80.55,75953.34,30.9,-0.00927,1e-05,1.26728]
[1776790070684,80.55,75953.55,30.9,-0.00927,1e-05,1.26713]
[1776790075719,80.55,75954.33,30.9,-0.00926,1e-05,1.26657]
[1776790081089,80.55,75958.72,30.9,-0.00924,1e-05,1.26345]
[1776790086161,80.55,75962.97,30.9,-0.00921,1e-05,1.26043]
[1776790091831,80.55,75968.82,30.9,-0.00918,1e-05,1.25629]
[1776790095223,80.55,75982.84,30.9,-0.00909,1e-05,1.24641]
[1776790095859,80.55,76001.35,30.9,-0.00898,1e-05,1.23346]
[1776790097872,80.55,76016.41,30.9,-0.00889,1e-05,1.223]
[1776790103348,80.55,76026.13,30.9,-0.00884,1e-05,1.2163]
[1776790109567,80.55,76039.68,30.9,-0.00876,1e-05,1.207]
[1776790114530,80.55,76052.56,30.9,-0.00867,1e-05,1.19655]
[1776790121034,80.55,76041.27,30.9,-0.00874,1e-05,1.20424]
[1776790126069,80.55,76048.54,30.9,-0.00869,1e-05,1.19929]
[1776790131104,80.55,76047.41,30.9,-0.0087,1e-05,1.20006]
[1776790136144,80.55,76043.11,30.9,-0.00872,1e-05,1.20299]
[1776790141179,80.55,76052.52,30.9,-0.00867,1e-05,1.19658]
[1776790146214,80.55,76052.18,30.9,-0.00867,1e-05,1.19681]
[1776790151249,80.55,76051.02,30.9,-0.00868,1e-05,1.1976]
[1776790153353,80.55,76024.74,30.9,-0.00883,1e-05,1.21557]
[1776790160314,80.55,76026.98,30.9,-0.00882,1e-05,1.21403]
[1776790163335,80.55,76041.31,30.9,-0.00874,1e-05,1.20421]
[1776790168370,80.55,76042.89,30.9,-0.00873,1e-05,1.20314]
[1776790173405,80.55,76041.14,30.9,-0.00872,1e-05,1.20266]
[1776790178440,80.55,76050.86,30.9,-0.00867,1e-05,1.19605]
[1776790183476,80.55,76051.33,30.9,-0.00867,1e-05,1.19573]
[1776790187504,80.55,76069.02,30.9,-0.00856,1e-05,1.18377]
[1776790192538,80.55,76066.74,30.9,-0.00858,1e-05,1.1853]
[1776790200595,80.55,76061.14,30.9,-0.00861,1e-05,1.18908]
[1776790205631,80.55,76045.37,30.9,-0.0087,1e-05,1.19978]
[1776790210666,80.55,76037.9,30.9,-0.00874,1e-05,1.20487]
[1776790215701,80.55,76048.32,30.9,-0.00868,1e-05,1.19777]
[1776790220737,80.55,76058.65,30.9,-0.00862,1e-05,1.19077]
[1776790225773,80.55,76044.7,30.9,-0.0087,1e-05,1.20023]
[1776790230808,80.55,76038.48,30.9,-0.00874,1e-05,1.20448]
[1776790235846,80.55,76035.94,30.9,-0.00874,1e-05,1.20454]
[1776790239874,80.55,76015.58,30.9,-0.00886,1e-05,1.21852]
[1776790244921,80.55,76007.94,30.9,-0.00891,1e-05,1.2238]
[1776790249955,80.55,76000.33,30.9,-0.00895,1e-05,1.22908]
[1776790254990,80.55,75995.18,30.9,-0.00898,1e-05,1.23266]
[1776790260033,80.55,76005.93,30.9,-0.00892,1e-05,1.22519]
[1776790265068,80.55,76011.0,30.9,-0.00889,1e-05,1.22168]
[1776790271112,80.55,76011.9,30.9,-0.00888,1e-05,1.22106]
[1776790276147,80.55,76020.84,30.9,-0.00883,1e-05,1.2149]
[1776790281183,80.55,76009.35,30.9,-0.0089,1e-05,1.22282]
[1776790286223,80.55,76015.02,30.9,-0.00886,1e-05,1.21891]
[1776790291258,80.55,76014.73,30.9,-0.00885,1e-05,1.21742]
[1776790296294,80.55,76012.41,30.9,-0.00887,1e-05,1.21902]
[1776790298308,80.55,75998.63,30.9,-0.00895,1e-05,1.22856]
[1776790303343,80.55,75991.33,30.9,-0.00899,1e-05,1.23365]
[1776790308378,80.55,75985.51,30.9,-0.00903,1e-05,1.23771]
[1776790313414,80.55,75975.39,30.9,-0.00909,1e-05,1.2448]
[1776790318448,80.55,75974.29,30.9,-0.00909,1e-05,1.24557]
[1776790323483,80.55,75963.9,30.9,-0.00916,1e-05,1.25289]
[1776790328518,80.55,75965.68,30.9,-0.00915,1e-05,1.25164]
[1776790333553,80.55,75958.76,30.9,-0.00919,1e-05,1.25653]
[1776790334563,80.55,75974.26,30.9,-0.00909,1e-05,1.24559]
[1776790339598,80.55,75977.63,30.9,-0.00907,1e-05,1.24323]
[1776790344633,80.55,75984.85,30.9,-0.00903,1e-05,1.23817]
[1776790348663,80.55,75966.87,30.9,-0.00914,1e-05,1.2508]
[1776790353698,80.55,75962.81,30.9,-0.00915,1e-05,1.25195]
[1776790354705,80.55,75946.57,30.9,-0.00925,1e-05,1.26345]
[1776790360747,80.55,75941.87,30.9,-0.00928,1e-05,1.2668]
[1776790365784,80.55,75955.73,30.9,-0.00919,1e-05,1.25695]
[1776790367798,80.55,75971.49,30.9,-0.0091,1e-05,1.24583]
[1776790372833,80.55,75970.52,30.9,-0.0091,1e-05,1.24651]
[1776790377867,80.55,75964.74,30.9,-0.00914,1e-05,1.25058]
[1776790382903,80.55,75955.06,30.9,-0.0092,1e-05,1.25743]
[1776790389504,80.55,75953.57,30.9,-0.00921,1e-05,1.25848]
[1776790391965,80.55,75967.12,30.9,-0.00913,1e-05,1.24891]
[1776790397001,80.55,75966.14,30.9,-0.00913,1e-05,1.2496]
[1776790402036,80.55,75958.75,30.9,-0.00918,1e-05,1.25481]
[1776790407071,80.55,75954.71,30.9,-0.0092,1e-05,1.25767]
[1776790412106,80.55,75954.27,30.9,-0.00919,1e-05,1.25626]
[1776790415127,80.55,75969.63,30.9,-0.0091,1e-05,1.24543]
[1776790420162,80.55,75970.36,30.9,-0.00909,1e-05,1.24491]
[1776790425197,80.55,75971.48,30.9,-0.00909,1e-05,1.24413]
[1776790430233,80.55,75972.27,30.9,-0.00908,1e-05,1.24357]
[1776790432519,80.55,75986.09,30.9,-0.009,1e-05,1.2339]
[1776790434266,80.55,76002.83,30.9,-0.0089,1e-05,1.22227]
[1776790437286,80.55,75987.46,30.9,-0.00899,1e-05,1.23294]
[1776790442322,80.55,75983.67,30.9,-0.00901,1e-05,1.23559]
[1776790447357,80.55,75969.54,30.9,-0.0091,1e-05,1.24549]
[1776790452598,80.55,75963.43,30.9,-0.00914,1e-05,1.24979]
[1776790452699,80.55,75948.83,30.9,-0.00922,1e-05,1.26012]
[1776790457699,80.55,75950.72,30.9,-0.00921,1e-05,1.25878]
[1776790463469,80.55,75954.34,30.9,-0.00919,1e-05,1.25621]
[1776790465485,80.55,75969.58,30.9,-0.0091,1e-05,1.24546]
[1776790470519,80.55,75964.66,30.9,-0.00913,1e-05,1.24892]
[1776790475555,80.55,75959.1,30.9,-0.00915,1e-05,1.25113]
[1776790480590,80.55,75953.8,30.9,-0.00918,1e-05,1.25487]
[1776790485626,80.55,75949.05,30.9,-0.00921,1e-05,1.25824]
[1776790490661,80.55,75941.48,30.9,-0.00926,1e-05,1.26362]
[1776790495695,80.55,75942.45,30.9,-0.00925,1e-05,1.26293]
[1776790500732,80.55,75948.78,30.9,-0.00921,1e-05,1.25843]
[1776790505768,80.55,75945.13,30.9,-0.00923,1e-05,1.26102]
[1776790510804,80.55,75941.83,30.9,-0.00925,1e-05,1.26337]
[1776790515839,80.55,75937.35,30.9,-0.00928,1e-05,1.26656]
[1776790520874,80.55,75949.89,30.9,-0.00921,1e-05,1.25764]
[1776790525909,80.55,75945.29,30.9,-0.00923,1e-05,1.26091]
[1776790530944,80.55,75934.15,30.9,-0.0093,1e-05,1.26884]
[1776790535979,80.55,75924.34,30.9,-0.00935,1e-05,1.27413]
[1776790541015,80.55,75920.84,30.9,-0.00937,1e-05,1.27664]
[1776790546050,80.55,75920.69,30.9,-0.00937,1e-05,1.27674]
[1776790550077,80.55,75937.03,30.9,-0.00927,1e-05,1.26506]
[1776790555712,80.55,75945.09,30.9,-0.00922,1e-05,1.25932]
[1776790560736,80.55,75939.98,30.9,-0.00925,1e-05,1.26296]
[1776790566190,80.55,75932.99,30.9,-0.0093,1e-05,1.26794]
[1776790570983,80.55,75947.49,30.9,-0.00921,1e-05,1.25762]
[1776790577267,80.55,75954.1,30.9,-0.00917,1e-05,1.25294]
[1776790582302,80.55,75947.82,30.9,-0.00921,1e-05,1.25739]
[1776790587763,80.55,75947.14,30.9,-0.00921,1e-05,1.25787]
[1776790593380,80.55,75942.13,30.9,-0.00923,1e-05,1.2597]
[1776790598415,80.55,75929.4,30.9,-0.00931,1e-05,1.26877]
[1776790603449,80.55,75934.5,30.9,-0.00927,1e-05,1.26513]
[1776790608485,80.55,75928.28,30.9,-0.00931,1e-05,1.26957]
[1776790613520,80.55,75934.55,30.9,-0.00927,1e-05,1.26509]
[1776790618556,80.55,75943.4,30.9,-0.00922,1e-05,1.2588]
[1776790623591,80.55,75943.44,30.9,-0.00922,1e-05,1.25877]
[1776790628843,80.55,75943.47,30.9,-0.00922,1e-05,1.25875]
[1776790635676,80.55,75926.28,30.9,-0.00932,1e-05,1.271]
[1776790640713,80.55,75920.29,30.9,-0.00936,1e-05,1.27529]
[1776790646755,80.55,75917.3,30.9,-0.00938,1e-05,1.27744]
[1776790651790,80.55,75906.82,30.9,-0.00943,1e-05,1.28323]
[1776790655818,80.55,75921.22,30.9,-0.00934,1e-05,1.27288]
[1776790660853,80.55,75918.08,30.9,-0.00936,1e-05,1.27513]
[1776790663874,80.55,75900.51,30.9,-0.00947,1e-05,1.28779]
[1776790668909,80.55,75901.26,30.9,-0.00947,1e-05,1.28725]
[1776790673944,80.55,75916.46,30.9,-0.00937,1e-05,1.2763]
[1776790678980,80.55,75919.24,30.9,-0.00936,1e-05,1.2743]
[1776790684015,80.55,75918.41,30.9,-0.00936,1e-05,1.2749]
[1776790686029,80.55,75903.65,30.9,-0.00945,1e-05,1.28552]
[1776790691064,80.55,75895.99,30.9,-0.0095,1e-05,1.29107]
[1776790696098,80.55,75896.01,30.9,-0.0095,1e-05,1.29105]
[1776790698113,80.55,75882.73,30.9,-0.00958,1e-05,1.30071]
[1776790703148,80.55,75876.36,30.9,-0.00962,1e-05,1.30536]
[1776790708183,80.55,75876.35,30.9,-0.00962,1e-05,1.30537]
[1776790714224,80.55,75877.32,30.9,-0.0096,1e-05,1.30289]
[1776790719260,80.55,75873.21,30.9,-0.00963,1e-05,1.3059]
[1776790724295,80.55,75874.7,30.9,-0.00962,1e-05,1.30481]
[1776790729330,80.55,75875.82,30.9,-0.00961,1e-05,1.30399]
[1776790734367,80.55,75870.43,30.9,-0.00965,1e-05,1.30794]
[1776790738395,80.55,75852.55,30.9,-0.00976,1e-05,1.3211]
[1776790743433,80.55,75822.54,30.9,-0.00996,1e-05,1.34344]
[1776790747223,80.55,75801.17,30.9,-0.0101,1e-05,1.35954]
[1776790752497,80.55,75803.32,30.9,-0.01008,1e-05,1.35791]
[1776790756525,80.55,75788.45,30.9,-0.01018,1e-05,1.36919]
[1776790761560,80.55,75781.89,30.9,-0.01022,1e-05,1.3742]
[1776790766595,80.55,75794.96,30.9,-0.01014,1e-05,1.36424]
[1776790771630,80.55,75795.71,30.9,-0.01012,1e-05,1.36185]
[1776790776667,80.55,75801.33,30.9,-0.01008,1e-05,1.35759]
[1776790781708,80.55,75804.94,30.9,-0.01006,1e-05,1.35487]
[1776790786743,80.55,75804.74,30.9,-0.01006,1e-05,1.35502]
[1776790791778,80.55,75810.95,30.9,-0.01002,1e-05,1.35033]
[1776790796813,80.55,75807.81,30.9,-0.01004,1e-05,1.3527]
[1776790800854,80.55,75793.38,30.9,-0.01013,1e-05,1.36362]
[1776790805881,80.55,75800.4,30.9,-0.01009,1e-05,1.3583]
[1776790810916,80.55,75796.99,30.9,-0.01011,1e-05,1.36088]
[1776790812932,80.55,75813.84,30.9,-0.01,1e-05,1.34816]
[1776790817968,80.55,75815.17,30.9,-0.00999,1e-05,1.34716]
[1776790820993,80.55,75791.25,30.9,-0.01015,1e-05,1.36524]
[1776790826028,80.55,75789.05,30.9,-0.01016,1e-05,1.36691]
[1776790831063,80.55,75788.53,30.9,-0.01015,1e-05,1.36548]
[1776790836099,80.55,75791.51,30.9,-0.01013,1e-05,1.36321]
[1776790841135,80.55,75781.51,30.9,-0.0102,1e-05,1.37082]
[1776790846174,80.55,75775.26,30.9,-0.01024,1e-05,1.37559]
[1776790851213,80.55,75752.0,30.9,-0.0104,1e-05,1.39348]
[1776790856248,80.55,75759.4,30.9,-0.01035,1e-05,1.38777]
[1776790861283,80.55,75753.84,30.9,-0.01039,1e-05,1.39205]
[1776790863297,80.55,75767.6,30.9,-0.01029,1e-05,1.38146]
[1776790868332,80.55,75774.51,30.9,-0.01025,1e-05,1.37617]
[1776790873367,80.55,75778.15,30.9,-0.01022,1e-05,1.37338]
[1776790875380,80.55,75792.54,30.9,-0.01013,1e-05,1.36243]
[1776790880416,80.55,75796.23,30.9,-0.0101,1e-05,1.35963]
[1776790883868,80.55,75805.83,30.9,-0.01004,1e-05,1.35238]
[1776790889479,80.55,75824.61,30.9,-0.00992,1e-05,1.33828]
[1776790890762,80.55,75824.61,30.9,-0.00992,1e-05,1.33828]
[1776790890777,80.55,75824.61,30.9,-0.00992,1e-05,1.33828]
[1776790890870,80.55,75834.17,30.9,-0.00985,1e-05,1.33115]
[1776790896529,80.55,75830.36,30.9,-0.00987,1e-05,1.33219]
[1776790901564,80.55,75827.79,30.9,-0.00988,1e-05,1.3341]
[1776790906600,80.55,75822.73,30.9,-0.00992,1e-05,1.33788]
[1776790911817,80.55,75819.37,30.9,-0.00994,1e-05,1.34039]
[1776790912642,80.55,75796.54,30.9,-0.01009,1e-05,1.35758]
[1776790917677,80.55,75810.3,30.9,-0.01,1e-05,1.3472]
[1776790923350,80.55,75814.31,30.9,-0.00997,1e-05,1.34419]
[1776790928513,80.55,75806.05,30.9,-0.01002,1e-05,1.3504]
[1776790928548,80.55,75806.05,30.9,-0.01002,1e-05,1.3504]
[1776790933792,80.55,75810.49,30.9,-0.01,1e-05,1.34706]
[1776790938759,80.55,75801.48,30.9,-0.01005,1e-05,1.35384]
[1776790943862,80.55,75784.06,30.9,-0.01017,1e-05,1.36705]
[1776790948897,80.55,75785.51,30.9,-0.01016,1e-05,1.36594]
[1776790953932,80.55,75793.74,30.9,-0.01009,1e-05,1.35787]
[1776790959237,80.55,75800.24,30.9,-0.01005,1e-05,1.35296]
[1776790965009,80.55,75803.92,30.9,-0.01003,1e-05,1.35019]
[1776790969487,80.55,75803.19,30.9,-0.01003,1e-05,1.35074]
[1776790979127,80.55,75814.16,30.9,-0.00996,1e-05,1.34249]
[1776790984162,80.55,75814.91,30.9,-0.00995,1e-05,1.34193]
[1776790989199,80.55,75826.75,30.9,-0.00988,1e-05,1.33308]
[1776790994235,80.55,75829.94,30.9,-0.00986,1e-05,1.3307]
[1776790998263,80.55,75816.23,30.9,-0.00995,1e-05,1.34094]
[1776791003300,80.55,75813.12,30.9,-0.00997,1e-05,1.34327]
[1776791008335,80.55,75821.32,30.9,-0.00991,1e-05,1.33713]
[1776791010349,80.55,75807.03,30.9,-0.01001,1e-05,1.34785]
[1776791015384,80.55,75804.4,30.9,-0.01001,1e-05,1.34801]
[1776791020418,80.55,75802.15,30.9,-0.01002,1e-05,1.34971]
[1776791025454,80.55,75792.53,30.9,-0.01009,1e-05,1.35697]
[1776791030489,80.55,75787.18,30.9,-0.01012,1e-05,1.36102]
[1776791035525,80.55,75776.93,30.9,-0.01019,1e-05,1.36881]
[1776791039553,80.55,75763.11,30.9,-0.01028,1e-05,1.37938]
[1776791041027,80.55,75763.11,30.9,-0.01028,1e-05,1.37938]
[1776791042396,80.55,75753.75,30.9,-0.01035,1e-05,1.38657]
[1776791047614,80.55,75751.47,30.9,-0.01036,1e-05,1.38833]
[1776791052105,80.55,75757.6,30.9,-0.01032,1e-05,1.38361]
[1776791057684,80.55,75764.62,30.9,-0.01027,1e-05,1.37822]
[1776791062784,80.55,75763.04,30.9,-0.01028,1e-05,1.37943]
[1776791065739,80.55,75747.36,30.9,-0.01039,1e-05,1.3915]
[1776791070775,80.55,75745.36,30.9,-0.0104,1e-05,1.39305]
[1776791071782,80.55,75759.0,30.9,-0.0103,1e-05,1.38069]
[1776791076818,80.55,75763.16,30.9,-0.01027,1e-05,1.3775]
[1776791081852,80.55,75765.63,30.9,-0.01025,1e-05,1.37561]
[1776791086887,80.55,75765.46,30.9,-0.01025,1e-05,1.37574]
[1776791091926,80.55,75765.1,30.9,-0.01026,1e-05,1.37601]
[1776791096961,80.55,75758.29,30.9,-0.0103,1e-05,1.38124]
[1776791101996,80.55,75760.19,30.9,-0.01029,1e-05,1.37978]
[1776791103375,80.55,75736.01,30.9,-0.01045,1e-05,1.39843]
[1776791105602,80.55,75730.41,30.9,-0.01049,1e-05,1.40278]
[1776791105554,80.55,75702.54,30.9,-0.01068,1e-05,1.4246]
[1776791106030,80.55,75682.28,30.9,-0.01083,1e-05,1.44063]
[1776791108053,80.55,75707.52,30.9,-0.01065,1e-05,1.42061]
[1776791110069,80.55,75679.19,30.9,-0.01085,1e-05,1.443]
[1776791112099,80.55,75664.42,30.9,-0.01095,1e-05,1.4547]
[1776791116988,80.54,75669.28,30.9,-0.01091,1e-05,1.45056]
[1776791117132,80.54,75657.24,30.9,-0.011,1e-05,1.46016]
[1776791120155,80.53,75637.14,30.9,-0.01113,1e-05,1.47471]
[1776791121175,80.52,75622.52,30.9,-0.01123,1e-05,1.48605]
[1776791123450,80.45,75643.98,30.9,-0.01102,1e-05,1.46252]
[1776791124195,80.45,75660.13,30.9,-0.0109,1e-05,1.449]
[1776791129231,80.42,75659.35,30.9,-0.01088,1e-05,1.44685]
[1776791133262,80.4,75679.23,30.9,-0.01071,1e-05,1.42694]
[1776791138501,80.32,75683.07,30.9,-0.01062,1e-05,1.41682]
[1776791139639,80.31,75685.28,31.6,-0.0106,1e-05,1.41399]
[1776791139657,80.31,75685.28,31.6,-0.0106,1e-05,1.41399]
[1776791142077,80.24,75698.46,31.6,-0.01046,1e-05,1.39772]
[1776791147360,80.1,75672.77,31.6,-0.01052,1e-05,1.4048]
[1776791152395,79.91,75675.25,31.6,-0.01036,1e-05,1.38569]
[1776791157490,79.68,75677.75,31.6,-0.01017,1e-05,1.36354]
[1776791163472,79.42,75671.03,31.6,-0.01001,1e-05,1.34509]
[1776791168544,79.31,75679.27,31.6,-0.00987,1e-05,1.32911]
[1776791169531,79.31,75697.47,31.6,-0.00975,1e-05,1.31498]
[1776791174560,79.28,75699.66,31.6,-0.00972,1e-05,1.31108]
[1776791179599,79.27,75692.68,31.6,-0.00975,1e-05,1.31484]
[1776791184720,79.24,75681.69,31.6,-0.00981,1e-05,1.32123]
[1776791189756,79.22,75689.05,31.6,-0.00974,1e-05,1.31378]
[1776791194093,79.21,75672.74,31.6,-0.00982,1e-05,1.3228]
[1776791195970,79.2,75654.68,31.6,-0.00993,1e-05,1.33571]
[1776791196820,79.19,75629.91,31.6,-0.0101,1e-05,1.35427]
[1776791202520,79.17,75637.31,31.6,-0.01003,1e-05,1.34679]
[1776791207768,79.15,75623.57,31.6,-0.0101,1e-05,1.35481]
[1776791207769,79.15,75623.57,31.6,-0.0101,1e-05,1.35481]
[1776791212944,79.12,75630.35,31.6,-0.01003,1e-05,1.34691]
[1776791218298,79.1,75637.34,31.6,-0.00997,1e-05,1.33981]
[1776791221001,79.08,75651.98,31.6,-0.00986,1e-05,1.32699]
[1776791226035,79.06,75637.08,31.6,-0.00994,1e-05,1.33636]
[1776791230063,79.04,75653.22,31.6,-0.00982,1e-05,1.32247]
[1776791235098,79.02,75666.42,31.6,-0.00972,1e-05,1.31062]
[1776791240136,79.0,75664.8,31.6,-0.00971,1e-05,1.31004]
[1776791245170,78.98,75666.22,31.6,-0.00969,1e-05,1.30718]
[1776791250205,78.96,75643.45,31.6,-0.00982,1e-05,1.32257]
[1776791255240,78.93,75626.4,31.6,-0.00991,1e-05,1.33178]
[1776791260275,78.91,75628.83,31.6,-0.00987,1e-05,1.32794]
[1776791265311,78.89,75624.21,31.6,-0.00989,1e-05,1.3295]
[1776791270346,78.87,75620.64,31.6,-0.0099,1e-05,1.33024]
[1776791275382,78.85,75626.62,31.6,-0.00984,1e-05,1.32376]
[1776791280419,78.82,75633.73,31.6,-0.00978,1e-05,1.31648]
[1776791282437,78.82,75618.63,31.6,-0.00987,1e-05,1.3272]
[1776791287474,78.79,75610.49,31.6,-0.00991,1e-05,1.33143]
[1776791292509,78.77,75605.46,31.6,-0.00992,1e-05,1.33325]
[1776791296537,78.75,75619.51,31.6,-0.00982,1e-05,1.32093]
[1776791301572,78.73,75628.01,31.6,-0.00974,1e-05,1.31259]
[1776791306607,78.71,75630.81,31.6,-0.00971,1e-05,1.3083]
[1776791310635,78.69,75617.1,31.6,-0.00979,1e-05,1.31722]
[1776791315672,78.67,75612.9,31.6,-0.00978,1e-05,1.31676]
[1776791320707,78.65,75600.01,31.6,-0.00985,1e-05,1.32468]
[1776791325742,78.63,75599.85,31.6,-0.00984,1e-05,1.32287]
[1776791330779,78.61,75596.64,31.6,-0.00984,1e-05,1.3234]
[1776791332792,78.6,75582.61,31.6,-0.00993,1e-05,1.33335]
[1776791335815,78.58,75611.78,31.6,-0.00973,1e-05,1.30993]
[1776791340848,78.56,75613.12,31.6,-0.0097,1e-05,1.30717]
[1776791342866,78.56,75591.76,31.6,-0.00984,1e-05,1.32267]
[1776791347899,78.54,75589.66,31.6,-0.00984,1e-05,1.32236]
[1776791352936,78.51,75590.32,31.6,-0.00982,1e-05,1.31997]
[1776791356967,78.5,75577.02,31.6,-0.00989,1e-05,1.32864]
[1776791362016,78.48,75584.67,31.6,-0.00982,1e-05,1.32087]
[1776791367049,78.45,75584.77,31.6,-0.00981,1e-05,1.3189]
[1776791368486,78.45,75598.84,31.6,-0.00971,1e-05,1.30821]
[1776791374105,78.43,75597.13,31.6,-0.00969,1e-05,1.30568]
[1776791379140,78.41,75603.79,31.6,-0.00963,1e-05,1.29866]
[1776791381138,78.41,75605.25,31.6,-0.00962,1e-05,1.29757]
[1776791381467,78.41,75629.71,31.6,-0.00946,1e-05,1.27895]
[1776791382070,78.41,75629.71,31.6,-0.00946,1e-05,1.27895]
[1776791382664,78.4,75659.66,31.6,-0.00927,1e-05,1.25624]
[1776791383176,78.4,75673.03,31.6,-0.00918,1e-05,1.24648]
[1776791388209,78.38,75665.12,31.6,-0.00922,1e-05,1.25082]
[1776791391707,78.38,75665.01,31.6,-0.00922,1e-05,1.25044]
[1776791397273,78.36,75660.4,31.6,-0.00923,1e-05,1.25216]
[1776791402309,78.34,75663.72,31.6,-0.0092,1e-05,1.24858]
[1776791403317,78.34,75650.02,31.6,-0.00929,1e-05,1.25838]
[1776791408353,78.33,75637.1,31.6,-0.00936,1e-05,1.26664]
[1776791413388,78.31,75627.45,31.6,-0.00941,1e-05,1.27242]
[1776791418431,78.3,75626.8,31.6,-0.0094,1e-05,1.27155]
[1776791423466,78.28,75625.08,31.6,-0.0094,1e-05,1.27145]
[1776791426487,78.27,75643.17,31.6,-0.00928,1e-05,1.25729]
[1776791431522,78.26,75624.06,31.6,-0.00938,1e-05,1.26841]
[1776791433539,78.25,75588.35,31.6,-0.0096,1e-05,1.29451]
[1776791434553,78.25,75574.81,31.6,-0.00969,1e-05,1.30441]
[1776791435847,78.25,75553.34,31.6,-0.00983,1e-05,1.32076]
[1776791437571,78.24,75573.9,31.6,-0.00969,1e-05,1.30403]
[1776791439753,78.23,75557.4,31.6,-0.00979,1e-05,1.3159]
[1776791442721,78.22,75538.16,31.6,-0.00991,1e-05,1.32954]
[1776791444631,78.21,75553.9,31.6,-0.0098,1e-05,1.3167]
[1776791446643,78.2,75571.25,31.6,-0.00968,1e-05,1.30279]
[1776791448666,78.19,75587.1,31.6,-0.00957,1e-05,1.29018]
[1776791449671,78.19,75605.49,31.6,-0.00945,1e-05,1.27643]
[1776791454716,78.17,75610.38,31.6,-0.0094,1e-05,1.2711]
[1776791459757,78.16,75603.45,31.6,-0.00944,1e-05,1.27487]
[1776791463789,78.14,75589.86,31.6,-0.00951,1e-05,1.28386]
[1776791467818,78.13,75571.49,31.6,-0.00962,1e-05,1.29645]
[1776791469832,78.12,75557.55,31.6,-0.00971,1e-05,1.30634]
[1776791474868,78.1,75556.03,31.6,-0.0097,1e-05,1.30578]
[1776791479903,78.08,75550.43,31.6,-0.00973,1e-05,1.30832]
[1776791484938,78.06,75545.66,31.6,-0.00974,1e-05,1.31022]
[1776791490980,78.04,75545.37,31.6,-0.00973,1e-05,1.30835]
[1776791496019,78.02,75549.67,31.6,-0.00967,1e-05,1.30161]
[1776791501053,78.0,75543.93,31.6,-0.0097,1e-05,1.30431]
[1776791506089,77.99,75549.83,31.6,-0.00964,1e-05,1.29818]
[1776791507096,77.98,75568.6,31.6,-0.00952,1e-05,1.2837]
[1776791512296,77.97,75563.72,31.6,-0.00954,1e-05,1.28621]
[1776791516159,77.95,75549.47,31.6,-0.00962,1e-05,1.29544]
[1776791521198,77.93,75564.18,31.6,-0.00951,1e-05,1.28278]
[1776791526243,77.92,75569.98,31.6,-0.00946,1e-05,1.27702]
[1776791531278,77.9,75557.23,31.6,-0.00953,1e-05,1.28514]
[1776791536313,77.88,75573.27,31.6,-0.00941,1e-05,1.27167]
[1776791541348,77.87,75558.41,31.6,-0.0095,1e-05,1.28147]
[1776791543363,77.86,75545.31,31.6,-0.00958,1e-05,1.29074]
[1776791548399,77.85,75542.04,31.6,-0.00959,1e-05,1.29166]
[1776791553478,77.83,75533.33,31.6,-0.00962,1e-05,1.29493]
[1776791558533,77.81,75526.48,31.6,-0.00965,1e-05,1.29855]
[1776791563569,77.79,75527.92,31.6,-0.00963,1e-05,1.29585]
[1776791568604,77.78,75524.36,31.6,-0.00964,1e-05,1.29698]
[1776791570633,77.77,75494.01,31.6,-0.00984,1e-05,1.31956]
[1776791575669,77.58,75508.86,31.6,-0.00959,1e-05,1.29129]
[1776791580707,77.56,75508.31,31.6,-0.00958,1e-05,1.2902]
[1776791581714,77.56,75493.64,31.6,-0.00968,1e-05,1.30106]
[1776791584735,77.52,75476.94,31.6,-0.00976,1e-05,1.31]
[1776791589770,77.5,75473.27,31.6,-0.00977,1e-05,1.31113]
[1776791591706,77.49,75472.9,31.6,-0.00977,1e-05,1.31108]
[1776791596819,77.37,75492.46,31.6,-0.00954,1e-05,1.28493]
[1776791602217,77.35,75488.78,31.6,-0.00955,1e-05,1.28629]
[1776791602218,77.35,75488.78,31.6,-0.00955,1e-05,1.28629]
[1776791607897,77.33,75485.27,31.6,-0.00956,1e-05,1.28721]
[1776791610861,77.33,75486.5,31.6,-0.00955,1e-05,1.2857]
[1776791610918,77.32,75482.06,31.6,-0.00958,1e-05,1.28878]
[1776791613533,77.32,75481.2,31.6,-0.00957,1e-05,1.28767]
[1776791617762,77.32,75466.82,31.6,-0.00966,1e-05,1.29864]
[1776791618145,77.32,75466.82,31.6,-0.00966,1e-05,1.29864]
[1776791618199,77.32,75465.69,31.6,-0.00967,1e-05,1.2995]
[1776791624014,77.25,75470.79,31.6,-0.00958,1e-05,1.28871]
[1776791629049,77.2,75478.63,31.6,-0.00949,1e-05,1.27872]
[1776791632784,77.19,75489.08,31.6,-0.00942,1e-05,1.27002]
[1776791633078,77.19,75488.29,31.6,-0.00942,1e-05,1.27035]
[1776791637107,77.19,75509.81,31.6,-0.00928,1e-05,1.25423]
[1776791642242,77.19,75508.39,31.6,-0.00929,1e-05,1.25529]
[1776791644156,77.19,75525.31,31.6,-0.00918,1e-05,1.24273]
[1776791649196,77.19,75527.99,31.6,-0.00916,1e-05,1.24075]
[1776791653236,77.19,75514.86,31.6,-0.00925,1e-05,1.25047]
[1776791658271,77.19,75529.18,31.6,-0.00916,1e-05,1.23987]
[1776791663525,77.19,75524.44,31.6,-0.00919,1e-05,1.24337]
[1776791663527,77.19,75524.44,31.6,-0.00919,1e-05,1.24337]
[1776791669348,77.19,75525.31,31.6,-0.00918,1e-05,1.24273]
[1776791674383,77.19,75524.62,31.6,-0.00917,1e-05,1.24152]
[1776791679418,77.19,75530.15,31.6,-0.00914,1e-05,1.23744]
[1776791684453,77.19,75529.25,31.6,-0.00914,1e-05,1.2381]
[1776791689196,77.19,75543.67,31.6,-0.00905,1e-05,1.22751]
[1776791694696,77.19,75545.39,31.6,-0.00904,1e-05,1.22625]
[1776791700989,77.19,75555.27,31.6,-0.00898,1e-05,1.21905]
[1776791706985,77.19,75548.41,31.6,-0.00902,1e-05,1.22405]
[1776791713028,77.19,75551.05,31.6,-0.00901,1e-05,1.22212]
[1776791717685,77.19,75528.24,31.6,-0.00915,1e-05,1.23885]
[1776791722730,77.19,75522.07,31.6,-0.00919,1e-05,1.2434]
[1776791727307,77.19,75499.94,31.6,-0.00933,1e-05,1.25986]
[1776791727774,77.19,75485.7,31.6,-0.00942,1e-05,1.27055]
[1776791733031,77.19,75477.06,31.6,-0.00947,1e-05,1.27532]
[1776791733819,77.19,75459.07,31.6,-0.00959,1e-05,1.28897]
[1776791738858,77.19,75454.09,31.6,-0.00962,1e-05,1.29277]
[1776791743895,77.19,75450.65,31.6,-0.00964,1e-05,1.29541]
[1776791748934,77.19,75447.04,31.6,-0.00967,1e-05,1.29817]
[1776791749942,77.19,75433.84,31.6,-0.00976,1e-05,1.30833]
[1776791754976,77.19,75440.44,31.6,-0.00971,1e-05,1.30324]
[1776791755392,77.19,75440.44,31.6,-0.00971,1e-05,1.30324]
[1776791761020,77.19,75451.97,31.6,-0.00963,1e-05,1.2944]
[1776791763034,77.19,75471.75,31.6,-0.0095,1e-05,1.27934]
[1776791767073,77.19,75436.53,31.6,-0.00974,1e-05,1.30625]
[1776791772111,77.19,75427.58,31.6,-0.0098,1e-05,1.31317]
[1776791777145,77.19,75427.17,31.6,-0.0098,1e-05,1.31348]
[1776791782181,77.19,75426.72,31.6,-0.0098,1e-05,1.31383]
[1776791787216,77.19,75435.74,31.6,-0.00974,1e-05,1.30686]
[1776791792251,77.19,75431.02,31.6,-0.00976,1e-05,1.30872]
[1776791797286,77.19,75431.75,31.6,-0.00976,1e-05,1.30816]
[1776791802340,77.19,75435.14,31.6,-0.00973,1e-05,1.30554]
[1776791803195,77.19,75435.14,31.6,-0.00973,1e-05,1.30554]
[1776791803348,77.19,75404.54,31.6,-0.00994,1e-05,1.3293]
[1776791804081,77.19,75404.54,31.6,-0.00994,1e-05,1.3293]
[1776791804355,77.19,75356.8,31.6,-0.01027,1e-05,1.36709]
[1776791805090,77.19,75356.8,31.6,-0.01027,1e-05,1.36709]
[1776791805362,77.19,75317.4,31.6,-0.01055,1e-05,1.39855]
[1776791805505,77.19,75317.4,31.6,-0.01055,1e-05,1.39855]
[1776791806401,77.19,75317.4,31.6,-0.01055,1e-05,1.39855]
[1776791806436,77.18,75303.59,31.6,-0.01065,1e-05,1.40941]
[1776791807957,77.18,75304.34,31.6,-0.01064,1e-05,1.40879]
[1776791808389,77.18,75317.37,31.6,-0.01055,1e-05,1.39813]
[1776791810401,77.17,75338.89,31.6,-0.01039,1e-05,1.37964]
[1776791813422,77.15,75358.49,31.6,-0.01023,1e-05,1.36251]
[1776791814284,77.15,75358.49,31.6,-0.01023,1e-05,1.36251]
[1776791814430,77.15,75373.65,31.6,-0.01012,1e-05,1.34956]
[1776791819467,77.15,75379.87,31.6,-0.01008,1e-05,1.34464]
[1776791824502,77.15,75387.19,31.6,-0.01003,1e-05,1.33887]
[1776791830295,77.15,75383.29,31.6,-0.01005,1e-05,1.34194]
[1776791833567,77.15,75361.24,31.6,-0.01021,1e-05,1.35943]
[1776791839277,77.15,75355.31,31.6,-0.01025,1e-05,1.36417]
[1776791839379,77.15,75335.1,31.6,-0.01039,1e-05,1.38041]
[1776791839610,77.15,75321.77,31.6,-0.01049,1e-05,1.39121]
[1776791844645,77.15,75319.92,31.6,-0.0105,1e-05,1.39271]
[1776791849680,77.15,75321.92,31.6,-0.01049,1e-05,1.39109]
[1776791854715,77.15,75318.44,31.6,-0.0105,1e-05,1.39206]
[1776791859752,77.15,75328.34,31.6,-0.01043,1e-05,1.38402]
[1776791864837,77.15,75316.32,31.6,-0.01051,1e-05,1.39378]
[1776791870775,77.15,75304.44,31.6,-0.0106,1e-05,1.40348]
[1776791870953,77.15,75291.28,31.6,-0.0107,1e-05,1.4143]
[1776791871837,77.15,75274.06,31.6,-0.01082,1e-05,1.42855]
[1776791873114,77.15,75274.06,31.6,-0.01082,1e-05,1.42855]
[1776791873216,77.15,75266.98,31.6,-0.01087,1e-05,1.43444]
[1776791878887,77.11,75273.81,31.6,-0.01079,1e-05,1.42536]
[1776791882963,77.09,75262.58,31.6,-0.01086,1e-05,1.43301]
[1776791883066,77.09,75255.93,31.6,-0.01091,1e-05,1.43798]
[1776791883925,77.09,75272.01,31.6,-0.01079,1e-05,1.42459]
[1776791885230,77.09,75257.37,31.6,-0.0109,1e-05,1.43678]
[1776791888048,77.09,75248.75,31.6,-0.01096,1e-05,1.444]
[1776791888232,77.09,75239.55,31.6,-0.01103,1e-05,1.45174]
[1776791888997,77.08,75217.35,31.6,-0.01119,1e-05,1.46996]
[1776791894033,76.78,75212.06,31.6,-0.01098,1e-05,1.44566]
[1776791898063,76.6,75179.79,31.6,-0.01107,1e-05,1.45526]
[1776791899261,76.59,75163.36,31.6,-0.01119,1e-05,1.46871]
[1776791901100,76.53,75176.29,31.6,-0.01104,1e-05,1.4513]
[1776791902103,76.47,75194.49,31.6,-0.01085,1e-05,1.43018]
[1776791903137,76.47,75194.49,31.6,-0.01085,1e-05,1.43018]
[1776791903506,76.41,75210.48,31.6,-0.01068,1e-05,1.41133]
[1776791904111,76.41,75224.18,31.6,-0.01058,1e-05,1.39998]
[1776791906215,76.41,75231.78,31.6,-0.01053,1e-05,1.39371]
[1776791906267,76.41,75224.77,31.6,-0.01058,1e-05,1.39949]
[1776791907489,76.41,75224.77,31.6,-0.01058,1e-05,1.39949]
[1776791908234,76.4,75227.01,31.6,-0.01055,1e-05,1.39665]
[1776791914383,76.4,75220.25,31.6,-0.01059,1e-05,1.40037]
[1776791918186,76.4,75215.74,31.6,-0.01062,1e-05,1.4041]
[1776791918213,76.4,75198.21,31.6,-0.01075,1e-05,1.41868]
[1776791919221,76.4,75181.28,31.6,-0.01087,1e-05,1.43235]
[1776791924257,76.27,75185.88,31.6,-0.01073,1e-05,1.41607]
[1776791929296,76.15,75166.71,31.6,-0.01077,1e-05,1.42039]
[1776791934335,76.12,75165.76,31.6,-0.01076,1e-05,1.41854]
[1776791939370,76.09,75157.26,31.6,-0.0108,1e-05,1.42304]
[1776791939931,76.09,75157.26,31.6,-0.0108,1e-05,1.42304]
[1776791941015,76.08,75161.49,31.6,-0.01076,1e-05,1.41896]
[1776791945171,76.06,75148.3,31.6,-0.01084,1e-05,1.42795]
[1776791947185,76.05,75140.5,31.6,-0.01089,1e-05,1.43345]
[1776791950352,76.03,75150.71,31.6,-0.0108,1e-05,1.42318]
[1776791950449,76.03,75151.2,31.6,-0.01079,1e-05,1.42224]
[1776791951466,76.03,75151.2,31.6,-0.01079,1e-05,1.42224]
[1776791954480,76.03,75175.76,31.6,-0.0106,1e-05,1.40129]
[1776791959514,76.0,75165.7,31.6,-0.01066,1e-05,1.40704]
[1776791961528,76.0,75144.64,31.6,-0.01081,1e-05,1.42458]
[1776791965556,75.99,75160.94,31.6,-0.01069,1e-05,1.41048]
[1776791970591,75.99,75155.83,31.6,-0.01072,1e-05,1.41434]
[1776791972605,75.99,75168.07,31.6,-0.01061,1e-05,1.40206]
[1776791977640,75.98,75162.31,31.6,-0.01065,1e-05,1.40647]
[1776791982674,75.95,75170.74,31.6,-0.01057,1e-05,1.39646]
[1776791985351,75.95,75163.06,31.6,-0.01062,1e-05,1.4028]
[1776791986713,75.95,75139.28,31.6,-0.0108,1e-05,1.42259]
[1776791991739,75.94,75129.83,31.6,-0.01087,1e-05,1.43019]
[1776791996762,75.94,75119.82,31.6,-0.01094,1e-05,1.43842]
[1776791996774,75.94,75120.25,31.6,-0.01094,1e-05,1.43798]
[1776792001809,75.91,75117.98,31.6,-0.01093,1e-05,1.43713]
[1776792003823,75.9,75103.66,31.6,-0.01103,1e-05,1.44823]
[1776792005866,75.9,75101.41,31.6,-0.01104,1e-05,1.44958]
[1776792005987,75.9,75101.41,31.6,-0.01104,1e-05,1.44958]
[1776792008160,75.77,75121.08,31.6,-0.01079,1e-05,1.42097]
[1776792009260,75.77,75135.95,31.6,-0.01067,1e-05,1.40794]
[1776792010116,75.77,75135.95,31.6,-0.01067,1e-05,1.40794]
[1776792010241,75.77,75135.95,31.6,-0.01067,1e-05,1.40794]
[1776792010522,75.77,75135.95,31.6,-0.01067,1e-05,1.40794]
[1776792010835,75.76,75141.31,31.6,-0.01063,1e-05,1.40296]
[1776792010883,75.76,75164.45,31.6,-0.01046,1e-05,1.38373]
[1776792012897,75.75,75186.6,31.6,-0.01028,1e-05,1.36419]
[1776792014611,75.75,75186.6,31.6,-0.01028,1e-05,1.36419]
[1776792014923,75.74,75180.7,31.6,-0.01032,1e-05,1.3686]
[1776792015408,75.74,75180.7,31.6,-0.01032,1e-05,1.3686]
[1776792015807,75.74,75176.41,31.6,-0.01035,1e-05,1.3717]
[1776792015918,75.74,75156.37,31.6,-0.0105,1e-05,1.38823]
[1776792016764,75.74,75156.37,31.6,-0.0105,1e-05,1.38823]
[1776792017331,75.74,75156.37,31.6,-0.0105,1e-05,1.38823]
[1776792017567,75.73,75140.95,31.6,-0.01061,1e-05,1.4006]
[1776792018121,75.73,75140.95,31.6,-0.01061,1e-05,1.4006]
[1776792018151,75.73,75140.95,31.6,-0.01061,1e-05,1.4006]
[1776792019925,75.72,75133.93,31.6,-0.01065,1e-05,1.40551]
[1776792020020,75.72,75133.93,31.6,-0.01065,1e-05,1.40551]
[1776792021695,75.72,75137.25,31.6,-0.01062,1e-05,1.40224]
[1776792021124,75.71,75150.49,31.6,-0.01052,1e-05,1.39073]
[1776792021719,75.71,75150.49,31.6,-0.01052,1e-05,1.39073]
[1776792022470,75.71,75150.49,31.6,-0.01052,1e-05,1.39073]
[1776792022661,75.71,75150.49,31.6,-0.01052,1e-05,1.39073]
[1776792023824,75.71,75146.71,31.6,-0.01054,1e-05,1.39295]
[1776792024274,75.71,75146.71,31.6,-0.01054,1e-05,1.39295]
[1776792024280,75.71,75146.71,31.6,-0.01054,1e-05,1.39295]
[1776792025988,75.69,75164.58,31.6,-0.0104,1e-05,1.3768]
[1776792031025,75.67,75166.62,31.6,-0.01035,1e-05,1.37116]
[1776792035053,75.65,75152.99,31.6,-0.01043,1e-05,1.38068]
[1776792038074,75.64,75171.39,31.6,-0.01029,1e-05,1.36426]
[1776792043109,75.62,75177.98,31.6,-0.01022,1e-05,1.35686]
[1776792048145,75.6,75181.74,31.6,-0.01018,1e-05,1.35186]
[1776792051185,75.59,75204.36,31.6,-0.01001,1e-05,1.33283]
[1776792052369,75.58,75221.58,31.6,-0.00989,1e-05,1.31836]
[1776792054215,75.57,75251.75,31.6,-0.00967,1e-05,1.2939]
[1776792056227,75.57,75267.72,31.6,-0.00956,1e-05,1.28091]
[1776792061262,75.55,75266.02,31.6,-0.00956,1e-05,1.281]
[1776792066691,75.54,75265.79,31.6,-0.00955,1e-05,1.28018]
[1776792068312,75.53,75247.85,31.6,-0.00967,1e-05,1.29343]
[1776792073730,75.52,75237.35,31.6,-0.00973,1e-05,1.30058]
[1776792079389,75.5,75233.11,31.6,-0.00974,1e-05,1.30188]
[1776792084426,75.48,75221.71,31.6,-0.00981,1e-05,1.30945]
[1776792087450,75.48,75239.39,31.6,-0.00968,1e-05,1.29464]
[1776792088459,75.47,75252.59,31.6,-0.00959,1e-05,1.28404]
[1776792090475,75.47,75266.26,31.6,-0.00949,1e-05,1.27293]
[1776792091629,75.46,75278.51,31.6,-0.00939,1e-05,1.26151]
[1776792093500,75.46,75293.79,31.6,-0.00929,1e-05,1.24941]
[1776792098129,75.45,75290.01,31.6,-0.00931,1e-05,1.25155]
[1776792103570,75.44,75292.79,31.6,-0.00928,1e-05,1.24832]
[1776792108606,75.43,75298.32,31.6,-0.00924,1e-05,1.24321]
[1776792113641,75.42,75290.9,31.6,-0.00928,1e-05,1.248]
[1776792118681,75.41,75291.37,31.6,-0.00927,1e-05,1.24675]
[1776792123718,75.4,75289.04,31.6,-0.00927,1e-05,1.24767]
[1776792126739,75.39,75303.35,31.6,-0.00918,1e-05,1.23628]
[1776792131774,75.39,75293.06,31.6,-0.00924,1e-05,1.24329]
[1776792136809,75.38,75282.21,31.6,-0.0093,1e-05,1.25069]
[1776792138823,75.37,75302.53,31.6,-0.00916,1e-05,1.23489]
[1776792141844,75.37,75288.1,31.6,-0.00926,1e-05,1.24538]
[1776792144865,75.36,75272.59,31.6,-0.00935,1e-05,1.25671]
[1776792146880,75.36,75291.02,31.6,-0.00923,1e-05,1.24225]
[1776792151914,75.35,75291.42,31.6,-0.00921,1e-05,1.23941]
[1776792156950,75.34,75291.71,31.6,-0.0092,1e-05,1.23839]
[1776792158964,75.34,75277.78,31.6,-0.00929,1e-05,1.24869]
[1776792162992,75.33,75296.1,31.6,-0.00916,1e-05,1.23408]
[1776792168027,75.32,75295.47,31.6,-0.00916,1e-05,1.23383]
[1776792173064,75.31,75303.76,31.6,-0.0091,1e-05,1.22684]
[1776792178101,75.3,75307.84,31.6,-0.00906,1e-05,1.22298]
[1776792183136,75.3,75307.37,31.6,-0.00906,1e-05,1.22268]
[1776792187168,75.29,75327.78,31.6,-0.00893,1e-05,1.20692]
[1776792192203,75.28,75320.37,31.6,-0.00897,1e-05,1.21193]
[1776792194714,75.28,75314.41,31.6,-0.00901,1e-05,1.21627]
[1776792194773,75.28,75314.28,31.6,-0.00901,1e-05,1.21624]
[1776792195927,75.28,75312.08,31.6,-0.00902,1e-05,1.21817]
[1776792196231,75.28,75320.6,31.6,-0.00897,1e-05,1.21167]
[1776792201267,75.28,75325.1,31.6,-0.00893,1e-05,1.20778]
[1776792206300,75.27,75334.62,31.6,-0.00887,1e-05,1.20018]
[1776792211336,75.27,75337.12,31.6,-0.00884,1e-05,1.19619]
[1776792216371,75.26,75345.52,31.6,-0.00878,1e-05,1.1896]
[1776792221406,75.26,75337.95,31.6,-0.00882,1e-05,1.19478]
[1776792226440,75.25,75338.82,31.6,-0.00882,1e-05,1.19373]
[1776792231476,75.25,75347.15,31.6,-0.00876,1e-05,1.18722]
[1776792235506,75.24,75328.82,31.6,-0.00887,1e-05,1.20043]
[1776792240541,75.24,75338.79,31.6,-0.00881,1e-05,1.19265]
[1776792242555,75.24,75354.99,31.6,-0.0087,1e-05,1.18062]
[1776792244569,75.24,75368.1,31.6,-0.00862,1e-05,1.17099]
[1776792249603,75.23,75380.87,31.6,-0.00854,1e-05,1.16159]
[1776792253641,75.23,75363.85,31.6,-0.00864,1e-05,1.17381]
[1776792258774,75.23,75366.33,31.6,-0.00863,1e-05,1.17184]
[1776792264718,75.23,75376.71,31.6,-0.00856,1e-05,1.16403]
[1776792269753,75.23,75373.43,31.6,-0.00858,1e-05,1.16625]
[1776792274788,75.22,75358.36,31.6,-0.00866,1e-05,1.17535]
[1776792279824,75.22,75345.05,31.6,-0.00874,1e-05,1.1848]
[1776792279983,75.22,75345.05,31.6,-0.00874,1e-05,1.1848]
[1776792285871,75.22,75333.89,31.6,-0.00881,1e-05,1.19253]
[1776792290906,75.21,75329.97,31.6,-0.00883,1e-05,1.19501]
[1776792295941,75.21,75330.11,31.6,-0.00883,1e-05,1.19451]
[1776792300976,75.2,75314.49,31.6,-0.00892,1e-05,1.20568]
[1776792304001,75.2,75330.14,31.6,-0.00882,1e-05,1.19388]
[1776792309036,75.19,75326.34,31.6,-0.00884,1e-05,1.19621]
[1776792312867,75.19,75342.95,31.6,-0.00873,1e-05,1.18375]
[1776792314041,75.19,75369.09,31.6,-0.00857,1e-05,1.16465]
[1776792319106,75.19,75374.83,31.6,-0.00853,1e-05,1.16041]
[1776792321956,75.19,75374.54,31.6,-0.00853,1e-05,1.1606]
[1776792327162,75.19,75384.56,31.6,-0.00847,1e-05,1.15331]
[1776792330183,75.19,75400.32,31.6,-0.00838,1e-05,1.14207]
[1776792335218,75.19,75399.51,31.6,-0.00837,1e-05,1.1411]
[1776792340253,75.19,75393.73,31.6,-0.00841,1e-05,1.14529]
[1776792345288,75.19,75391.45,31.6,-0.00842,1e-05,1.14695]
[1776792350323,75.19,75388.8,31.6,-0.00844,1e-05,1.14886]
[1776792355358,75.19,75387.07,31.6,-0.00845,1e-05,1.15009]
[1776792358379,75.19,75370.73,31.6,-0.00855,1e-05,1.16181]
[1776792363414,75.19,75373.22,31.6,-0.00853,1e-05,1.15992]
[1776792365428,75.19,75387.11,31.6,-0.00845,1e-05,1.14991]
[1776792370464,75.19,75391.32,31.6,-0.00842,1e-05,1.14692]
[1776792373485,75.19,75376.73,31.6,-0.00851,1e-05,1.15735]
[1776792378133,75.19,75372.28,31.6,-0.00854,1e-05,1.16047]
[1776792383559,75.18,75347.77,31.6,-0.00869,1e-05,1.17798]
[1776792389126,75.18,75349.42,31.6,-0.00867,1e-05,1.17648]
[1776792392622,75.18,75363.21,31.6,-0.00857,1e-05,1.16464]
[1776792397657,75.18,75357.31,31.6,-0.00861,1e-05,1.16875]
[1776792402692,75.17,75355.39,31.6,-0.00862,1e-05,1.16994]
[1776792407727,75.17,75356.45,31.6,-0.00861,1e-05,1.16897]
[1776792412764,75.17,75352.17,31.6,-0.00864,1e-05,1.17186]
[1776792417807,75.17,75349.7,31.6,-0.00865,1e-05,1.17343]
[1776792422842,75.16,75350.39,31.6,-0.00864,1e-05,1.17268]
[1776792426870,75.16,75365.57,31.6,-0.00855,1e-05,1.16151]
[1776792428901,75.16,75339.81,31.6,-0.00871,1e-05,1.18017]
[1776792429935,75.16,75322.16,31.6,-0.00882,1e-05,1.19305]
[1776792430695,75.16,75322.16,31.6,-0.00882,1e-05,1.19305]
[1776792431237,75.16,75309.93,31.6,-0.0089,1e-05,1.20213]
[1776792431249,75.16,75309.93,31.6,-0.0089,1e-05,1.20213]
[1776792431920,75.16,75298.82,31.6,-0.00897,1e-05,1.21041]
[1776792434182,75.16,75268.03,31.6,-0.00917,1e-05,1.23359]
[1776792439988,75.16,75282.71,31.6,-0.00907,1e-05,1.22249]
[1776792443009,75.16,75267.75,31.6,-0.00917,1e-05,1.2338]
[1776792444017,75.16,75254.65,31.6,-0.00926,1e-05,1.24378]
[1776792448045,75.16,75268.47,31.6,-0.00917,1e-05,1.23326]
[1776792450059,75.16,75284.02,31.6,-0.00906,1e-05,1.22151]
[1776792453080,75.16,75298.58,31.6,-0.00896,1e-05,1.20889]
[1776792458115,75.16,75289.13,31.6,-0.00902,1e-05,1.21596]
[1776792463150,75.16,75284.41,31.6,-0.00905,1e-05,1.21951]
[1776792468185,75.16,75288.23,31.6,-0.00902,1e-05,1.21664]
[1776792473222,75.16,75298.14,31.6,-0.00896,1e-05,1.20922]
[1776792478258,75.16,75288.57,31.6,-0.00902,1e-05,1.21638]
[1776792482296,75.16,75267.19,31.6,-0.00916,1e-05,1.23251]
[1776792483294,75.16,75252.71,31.6,-0.00926,1e-05,1.24353]
[1776792487083,75.16,75252.99,31.6,-0.00926,1e-05,1.24332]
[1776792487186,75.16,75252.58,31.6,-0.00926,1e-05,1.24363]
[1776792487799,75.16,75252.58,31.6,-0.00926,1e-05,1.24363]
[1776792488058,75.16,75252.58,31.6,-0.00926,1e-05,1.24363]
[1776792488346,75.16,75251.12,31.6,-0.00927,1e-05,1.24458]
[1776792488608,75.16,75251.12,31.6,-0.00927,1e-05,1.24458]
[1776792490377,75.16,75248.59,31.6,-0.00928,1e-05,1.24634]
[1776792496394,75.14,75246.47,31.6,-0.00929,1e-05,1.24678]
[1776792501429,75.13,75249.35,31.6,-0.00926,1e-05,1.2437]
[1776792503132,75.13,75249.35,31.6,-0.00926,1e-05,1.2437]
[1776792508480,75.12,75246.09,31.6,-0.00927,1e-05,1.24506]
[1776792513515,75.11,75239.94,31.6,-0.00929,1e-05,1.24718]
[1776792518060,75.11,75231.39,31.6,-0.00935,1e-05,1.25323]
[1776792522582,75.1,75255.77,31.6,-0.00918,1e-05,1.23364]
[1776792527930,75.09,75267.45,31.6,-0.00909,1e-05,1.22423]
[1776792528873,75.09,75268.68,31.6,-0.00908,1e-05,1.22304]
[1776792533625,75.08,75276.54,31.6,-0.00903,1e-05,1.21677]
[1776792534184,75.08,75276.54,31.6,-0.00903,1e-05,1.21677]
[1776792536914,75.08,75276.31,31.6,-0.00903,1e-05,1.21647]
[1776792542722,75.07,75276.42,31.6,-0.00902,1e-05,1.21551]
[1776792546950,75.06,75278.01,31.6,-0.00901,1e-05,1.21397]
[1776792547900,75.06,75276.28,31.6,-0.00902,1e-05,1.21516]
[1776792548233,75.06,75295.83,31.6,-0.00889,1e-05,1.20034]
[1776792551660,75.06,75298.36,31.6,-0.00887,1e-05,1.19829]
[1776792556820,75.05,75304.46,31.6,-0.00883,1e-05,1.1933]
[1776792561855,75.05,75306.91,31.6,-0.00881,1e-05,1.19112]
[1776792566890,75.04,75310.17,31.6,-0.00879,1e-05,1.18837]
[1776792571925,75.04,75311.04,31.6,-0.00876,1e-05,1.18572]
[1776792572545,75.04,75311.04,31.6,-0.00876,1e-05,1.18572]
[1776792576312,75.04,75307.39,31.6,-0.00879,1e-05,1.18822]
[1776792577213,75.04,75332.1,31.6,-0.00863,1e-05,1.16992]
[1776792583002,75.03,75337.84,31.6,-0.00859,1e-05,1.16559]
[1776792588037,75.03,75350.46,31.6,-0.00851,1e-05,1.15635]
[1776792593072,75.03,75351.03,31.6,-0.00851,1e-05,1.1559]
[1776792598107,75.03,75352.08,31.6,-0.0085,1e-05,1.15508]
[1776792602137,75.03,75335.08,31.6,-0.00861,1e-05,1.16732]
[1776792605171,75.03,75358.75,31.6,-0.00846,1e-05,1.15016]
[1776792606166,75.03,75371.72,31.6,-0.00838,1e-05,1.14086]
[1776792611201,75.03,75365.95,31.6,-0.00842,1e-05,1.14502]
[1776792616236,75.03,75360.25,31.6,-0.00845,1e-05,1.14913]
[1776792621270,75.03,75364.72,31.6,-0.00842,1e-05,1.14593]
[1776792626306,75.03,75364.22,31.6,-0.00843,1e-05,1.14631]
[1776792627320,75.03,75335.21,31.6,-0.00861,1e-05,1.16723]
[1776792628325,75.03,75316.92,31.6,-0.00872,1e-05,1.18058]
[1776792629332,75.03,75330.0,31.6,-0.00864,1e-05,1.17099]
[1776792634368,75.03,75343.45,31.6,-0.00854,1e-05,1.15934]
[1776792639403,75.03,75347.46,31.6,-0.00852,1e-05,1.15636]
[1776792644438,75.03,75337.17,31.6,-0.00858,1e-05,1.16372]
[1776792647541,75.03,75323.92,31.6,-0.00866,1e-05,1.17326]
[1776792652494,75.02,75338.15,31.6,-0.00857,1e-05,1.16274]
[1776792657529,75.02,75342.45,31.6,-0.00854,1e-05,1.15952]
[1776792662563,75.02,75335.89,31.6,-0.00858,1e-05,1.16416]
[1776792667631,75.02,75342.31,31.6,-0.00854,1e-05,1.15939]
[1776792671666,75.02,75326.75,31.6,-0.00864,1e-05,1.1706]
[1776792676701,75.02,75323.32,31.6,-0.00866,1e-05,1.1729]
[1776792679722,75.01,75342.28,31.6,-0.00854,1e-05,1.15901]
[1776792684757,75.01,75341.9,31.6,-0.00854,1e-05,1.15922]
[1776792689793,75.01,75327.91,31.6,-0.00863,1e-05,1.16924]
[1776792694829,75.01,75311.33,31.6,-0.00872,1e-05,1.17951]
[1776792698859,75.01,75293.21,31.6,-0.00883,1e-05,1.19265]
[1776792702887,75.0,75306.63,31.6,-0.00874,1e-05,1.18247]
[1776792707922,75.0,75311.56,31.6,-0.00871,1e-05,1.17856]
[1776792713088,75.0,75311.8,31.6,-0.00871,1e-05,1.17816]
[1776792719001,75.0,75310.4,31.6,-0.00871,1e-05,1.17888]
[1776792724036,74.99,75322.0,31.6,-0.00864,1e-05,1.17016]
[1776792727057,74.99,75342.9,31.6,-0.00851,1e-05,1.15492]
[1776792732081,74.99,75353.86,31.6,-0.00844,1e-05,1.14703]
[1776792738146,74.99,75346.16,31.6,-0.00849,1e-05,1.15255]
[1776792743184,74.99,75353.64,31.6,-0.00844,1e-05,1.14717]
[1776792748221,74.99,75368.93,31.6,-0.00835,1e-05,1.13634]
[1776792753257,74.99,75371.92,31.6,-0.00832,1e-05,1.13274]
[1776792758292,75.0,75364.49,31.6,-0.00836,1e-05,1.13816]
[1776792763327,75.0,75354.79,31.6,-0.00842,1e-05,1.14518]
[1776792768362,75.0,75355.37,31.6,-0.00842,1e-05,1.14482]
[1776792771383,75.0,75331.31,31.6,-0.00857,1e-05,1.16217]
[1776792776419,75.0,75320.71,31.6,-0.00864,1e-05,1.16976]
[1776792781455,74.99,75333.9,31.6,-0.00855,1e-05,1.16001]
[1776792783469,74.99,75350.8,31.6,-0.00845,1e-05,1.14779]
[1776792788509,74.99,75342.18,31.6,-0.0085,1e-05,1.15401]
[1776792793544,74.99,75344.05,31.6,-0.00849,1e-05,1.15264]
[1776792798579,74.99,75357.37,31.6,-0.00841,1e-05,1.14308]
[1776792803614,74.99,75357.18,31.6,-0.00841,1e-05,1.14328]
[1776792808650,75.0,75358.18,31.6,-0.0084,1e-05,1.14263]
[1776792811670,75.0,75370.66,31.6,-0.00832,1e-05,1.13218]
[1776792815769,75.0,75356.39,31.6,-0.0084,1e-05,1.14243]
[1776792821943,75.0,75345.59,31.6,-0.00847,1e-05,1.15021]
[1776792826775,75.0,75359.72,31.6,-0.00838,1e-05,1.14012]
[1776792828789,75.0,75372.86,31.6,-0.0083,1e-05,1.13082]
[1776792833824,75.0,75366.33,31.6,-0.00835,1e-05,1.13562]
[1776792838859,75.0,75371.64,31.6,-0.00831,1e-05,1.13199]
[1776792843893,75.0,75355.45,31.6,-0.00841,1e-05,1.14365]
[1776792848931,75.0,75357.27,31.6,-0.0084,1e-05,1.14242]
[1776792853964,75.0,75366.23,31.6,-0.00835,1e-05,1.1361]
[1776792858999,75.01,75377.79,31.6,-0.00828,1e-05,1.12803]
[1776792864039,75.02,75386.74,31.6,-0.00824,1e-05,1.12277]
[1776792869156,75.05,75380.94,31.6,-0.00829,1e-05,1.1292]
[1776792871172,75.05,75365.63,31.6,-0.00838,1e-05,1.13895]
[1776792876206,75.06,75351.17,31.6,-0.00847,1e-05,1.14971]
[1776792881242,75.06,75354.54,31.6,-0.00845,1e-05,1.14725]
[1776792886278,75.06,75353.62,31.6,-0.00845,1e-05,1.14791]
[1776792891311,75.06,75354.07,31.6,-0.00845,1e-05,1.14759]
[1776792896347,75.06,75357.24,31.6,-0.00843,1e-05,1.14533]
[1776792901381,75.06,75354.46,31.6,-0.00845,1e-05,1.14734]
[1776792906418,75.06,75349.19,31.6,-0.00848,1e-05,1.15111]
[1776792911453,75.06,75367.04,31.6,-0.00837,1e-05,1.13834]
[1776792916488,75.06,75369.35,31.6,-0.00836,1e-05,1.13681]
[1776792921523,75.06,75366.34,31.6,-0.00838,1e-05,1.13906]
[1776792927564,75.06,75366.48,31.6,-0.00838,1e-05,1.13908]
[1776792932600,75.06,75367.49,31.6,-0.00836,1e-05,1.13682]
[1776792937635,75.06,75356.48,31.6,-0.00843,1e-05,1.14476]
[1776792942670,75.06,75339.94,31.6,-0.00853,1e-05,1.15666]
[1776792947705,75.06,75333.37,31.6,-0.00857,1e-05,1.16131]
[1776792952740,75.06,75322.72,31.6,-0.00863,1e-05,1.16889]
[1776792957775,75.05,75313.81,31.6,-0.00868,1e-05,1.17437]
[1776792962812,75.04,75300.41,31.6,-0.00876,1e-05,1.18311]
[1776792967852,75.02,75316.98,31.6,-0.00864,1e-05,1.16974]
[1776792972886,75.02,75315.0,31.6,-0.00865,1e-05,1.17098]
[1776792977922,75.02,75329.11,31.6,-0.00856,1e-05,1.16058]
[1776792983175,75.02,75330.44,31.6,-0.00855,1e-05,1.15955]
[1776792988647,75.02,75332.4,31.6,-0.00854,1e-05,1.15804]
[1776792988999,75.02,75349.41,31.6,-0.00844,1e-05,1.14577]
[1776792990007,75.02,75362.73,31.6,-0.00836,1e-05,1.13627]
[1776792995043,75.02,75364.69,31.6,-0.00833,1e-05,1.13341]
[1776793000078,75.02,75357.79,31.6,-0.00838,1e-05,1.13845]
[1776793005113,75.02,75344.81,31.6,-0.00846,1e-05,1.14783]
[1776793010788,75.02,75350.17,31.6,-0.00842,1e-05,1.144]
[1776793016190,75.02,75345.52,31.6,-0.00845,1e-05,1.1474]
[1776793021225,75.02,75355.88,31.6,-0.00839,1e-05,1.14002]
[1776793026261,75.02,75351.92,31.6,-0.00841,1e-05,1.14298]
[1776793031296,75.02,75354.48,31.6,-0.0084,1e-05,1.14125]
[1776793031812,75.02,75354.48,31.6,-0.0084,1e-05,1.14125]
[1776793035323,75.02,75338.37,31.6,-0.0085,1e-05,1.15284]
[1776793040358,75.02,75346.46,31.6,-0.00845,1e-05,1.14703]
[1776793045394,75.03,75345.58,31.6,-0.00846,1e-05,1.14769]
[1776793050435,75.03,75330.65,31.6,-0.00855,1e-05,1.15845]
[1776793055470,75.02,75329.71,31.6,-0.00854,1e-05,1.15741]
[1776793060507,75.02,75335.56,31.6,-0.0085,1e-05,1.15314]
[1776793065542,75.02,75331.59,31.6,-0.00853,1e-05,1.15596]
[1776793070577,75.02,75327.77,31.6,-0.00855,1e-05,1.15866]
[1776793075611,75.02,75329.48,31.6,-0.00854,1e-05,1.15738]
[1776793080647,75.02,75330.15,31.6,-0.00854,1e-05,1.15684]
[1776793085682,75.02,75331.84,31.6,-0.00853,1e-05,1.15559]
[1776793087696,75.02,75367.37,31.6,-0.00831,1e-05,1.13017]
[1776793088708,75.02,75386.46,31.6,-0.00819,1e-05,1.11673]
[1776793093743,75.03,75389.0,31.6,-0.00818,1e-05,1.11528]
[1776793098877,75.03,75390.64,31.6,-0.00817,1e-05,1.11446]
[1776793101674,75.03,75392.38,31.6,-0.00816,1e-05,1.11337]
[1776793106838,75.04,75398.77,31.6,-0.00813,1e-05,1.10986]
[1776793111021,75.05,75397.11,31.6,-0.00815,1e-05,1.11191]
[1776793111875,75.05,75398.78,31.6,-0.00813,1e-05,1.10914]
[1776793115902,75.07,75416.2,31.6,-0.00804,1e-05,1.09885]
[1776793120938,75.11,75426.47,31.6,-0.00801,1e-05,1.09459]
[1776793124966,75.13,75404.64,31.6,-0.00815,1e-05,1.1116]
[1776793128994,75.15,75387.58,31.6,-0.00827,1e-05,1.12533]
[1776793133496,75.17,75383.5,31.6,-0.0083,1e-05,1.12946]
[1776793133913,75.17,75383.5,31.6,-0.0083,1e-05,1.12946]
[1776793133632,75.17,75405.16,31.6,-0.00818,1e-05,1.11465]
[1776793134521,75.17,75405.16,31.6,-0.00818,1e-05,1.11465]
[1776793134550,75.17,75454.41,31.6,-0.00789,1e-05,1.08068]
[1776793135207,75.17,75454.41,31.6,-0.00789,1e-05,1.08068]
[1776793135611,75.17,75454.41,31.6,-0.00789,1e-05,1.08068]
[1776793135677,75.17,75454.41,31.6,-0.00789,1e-05,1.08068]
[1776793135730,75.18,75497.11,31.6,-0.00765,1e-05,1.05236]
[1776793136228,75.18,75497.11,31.6,-0.00765,1e-05,1.05236]
[1776793136625,75.18,75497.11,31.6,-0.00765,1e-05,1.05236]
[1776793136751,75.18,75527.8,31.6,-0.00748,1e-05,1.0321]
[1776793137252,75.18,75527.8,31.6,-0.00748,1e-05,1.0321]
[1776793137647,75.18,75566.34,31.6,-0.00727,1e-05,1.00712]
[1776793138865,75.18,75566.34,31.6,-0.00727,1e-05,1.00712]
[1776793139337,75.18,75561.98,31.6,-0.00729,1e-05,1.00992]
[1776793139450,75.18,75542.54,31.6,-0.0074,1e-05,1.02248]
[1776793142118,75.18,75573.78,31.6,-0.00723,1e-05,1.00236]
[1776793143237,75.18,75573.78,31.6,-0.00723,1e-05,1.00236]
[1776793143326,75.18,75573.78,31.6,-0.00723,1e-05,1.00236]
[1776793144233,75.18,75579.33,31.6,-0.0072,1e-05,0.99882]
[1776793144362,75.18,75579.33,31.6,-0.0072,1e-05,0.99882]
[1776793144541,75.18,75579.33,31.6,-0.0072,1e-05,0.99882]
[1776793145012,75.18,75659.42,31.6,-0.00678,1e-05,0.94889]
[1776793146153,75.18,75645.5,31.6,-0.00685,1e-05,0.95741]
[1776793147630,75.18,75645.5,31.6,-0.00685,1e-05,0.95741]
[1776793147797,75.18,75643.01,31.6,-0.00687,1e-05,0.95895]
[1776793148634,75.18,75613.74,31.6,-0.00702,1e-05,0.9771]
[1776793151141,75.18,75611.14,31.6,-0.00703,1e-05,0.97873]
[1776793151340,75.18,75593.9,31.6,-0.00712,1e-05,0.98957]
[1776793152492,75.18,75593.9,31.6,-0.00712,1e-05,0.98957]
[1776793152591,75.18,75545.1,31.6,-0.00738,1e-05,1.02082]
[1776793153735,75.18,75521.87,31.6,-0.00751,1e-05,1.03599]
[1776793157760,75.18,75498.8,31.6,-0.00764,1e-05,1.05124]
[1776793163295,75.18,75486.25,31.6,-0.00771,1e-05,1.05961]
[1776793166896,75.18,75498.21,31.6,-0.00764,1e-05,1.05163]
[1776793172365,75.18,75518.14,31.6,-0.00752,1e-05,1.03691]
[1776793175390,75.18,75532.5,31.6,-0.00744,1e-05,1.0275]
[1776793180426,75.18,75530.46,31.6,-0.00745,1e-05,1.02884]
[1776793184455,75.18,75568.42,31.6,-0.00725,1e-05,1.00429]
[1776793188484,75.18,75588.89,31.6,-0.00714,1e-05,0.99126]
[1776793193519,75.18,75592.99,31.6,-0.00712,1e-05,0.98867]
[1776793198554,75.18,75604.27,31.6,-0.00706,1e-05,0.98156]
[1776793201575,75.18,75618.84,31.6,-0.00698,1e-05,0.97245]
[1776793202589,75.18,75634.36,31.6,-0.0069,1e-05,0.96283]
[1776793203591,75.18,75653.41,31.6,-0.0068,1e-05,0.95112]
[1776793207623,75.18,75680.8,31.6,-0.00667,0.0,0.93451]
[1776793208716,75.18,75680.8,31.6,-0.00667,0.0,0.93451]
[1776793208997,75.18,75712.12,31.6,-0.00651,0.0,0.91581]
[1776793209642,75.18,75733.82,31.6,-0.00641,0.0,0.90304]
[1776793210277,75.18,75733.82,31.6,-0.00641,0.0,0.90304]
[1776793215657,75.18,75722.32,31.6,-0.00646,0.0,0.90979]
[1776793220731,75.18,75739.38,31.6,-0.00638,0.0,0.8998]
[1776793221739,75.18,75754.92,31.6,-0.00631,0.0,0.89078]
[1776793226774,75.18,75757.66,31.6,-0.0063,0.0,0.88919]
[1776793228788,75.18,75788.52,31.6,-0.00615,0.0,0.87153]
[1776793230665,75.18,75794.92,31.6,-0.00612,0.0,0.86791]
[1776793231128,75.18,75790.14,31.6,-0.00614,0.0,0.87061]
[1776793231834,75.18,75790.14,31.6,-0.00614,0.0,0.87061]
[1776793231858,75.18,75754.02,31.6,-0.0063,0.0,0.88992]
[1776793234965,75.18,75776.29,31.6,-0.0062,0.0,0.87714]
[1776793235850,75.18,75792.02,31.6,-0.00613,0.0,0.8682]
[1776793238884,75.18,75776.43,31.6,-0.0062,0.0,0.87706]
[1776793243979,75.18,75768.37,31.6,-0.00624,0.0,0.88166]
[1776793246805,75.18,75759.11,31.6,-0.00628,0.0,0.88698]
[1776793252039,75.18,75776.93,31.6,-0.0062,0.0,0.87677]
[1776793257074,75.18,75762.15,31.6,-0.00627,0.0,0.88524]
[1776793262109,75.18,75777.03,31.6,-0.0062,0.0,0.87671]
[1776793266138,75.18,75793.06,31.6,-0.00612,0.0,0.86761]
[1776793268153,75.18,75807.9,31.6,-0.00605,0.0,0.85926]
[1776793271174,75.18,75794.2,31.6,-0.00612,0.0,0.86697]
[1776793276209,75.18,75800.21,31.6,-0.00609,0.0,0.86358]
[1776793278224,75.18,75815.17,31.6,-0.00602,0.0,0.85519]
[1776793283259,75.18,75827.57,31.6,-0.00597,0.0,0.84829]
[1776793288294,75.18,75835.97,31.6,-0.00593,0.0,0.84364]
[1776793293335,75.18,75838.41,31.6,-0.00591,0.0,0.84098]
[1776793298369,75.18,75846.3,31.6,-0.00587,0.0,0.83664]
[1776793303404,75.18,75853.71,31.6,-0.00584,0.0,0.83259]
[1776793306426,75.18,75833.31,31.6,-0.00593,0.0,0.84379]
[1776793311462,75.18,75817.78,31.6,-0.006,0.0,0.8524]
[1776793316497,75.18,75813.46,31.6,-0.00602,0.0,0.85481]
[1776793320525,75.18,75799.94,31.6,-0.00608,0.0,0.86238]
[1776793325561,75.18,75783.22,31.6,-0.00616,0.0,0.87183]
[1776793329589,75.18,75765.37,31.6,-0.00624,0.0,0.88202]
[1776793334624,75.18,75766.57,31.6,-0.00624,0.0,0.88133]
[1776793339660,75.18,75764.67,31.6,-0.00624,0.0,0.88242]
[1776793341396,75.18,75763.62,31.6,-0.00625,0.0,0.88302]
[1776793347717,75.18,75756.38,31.6,-0.00628,0.0,0.88719]
[1776793352754,75.18,75761.88,31.6,-0.00625,0.0,0.88265]
[1776793357789,75.18,75777.1,31.6,-0.00618,0.0,0.87396]
[1776793362824,75.18,75775.61,31.6,-0.00618,0.0,0.8748]
[1776793365845,75.18,75762.01,31.6,-0.00625,0.0,0.88258]
[1776793366277,75.18,75762.01,31.6,-0.00625,0.0,0.88258]
[1776793371886,75.18,75760.18,31.6,-0.00626,0.0,0.88363]
[1776793376927,75.18,75789.52,31.6,-0.00612,0.0,0.86691]
[1776793377940,75.18,75809.39,31.6,-0.00603,0.0,0.85575]
[1776793380960,75.18,75791.54,31.6,-0.00611,0.0,0.86577]
[1776793381967,75.18,75804.93,31.6,-0.00605,0.0,0.85824]
[1776793384987,75.18,75788.93,31.6,-0.00612,0.0,0.86725]
[1776793390023,75.18,75784.66,31.6,-0.00614,0.0,0.86966]
[1776793395059,75.18,75784.6,31.6,-0.00614,0.0,0.8697]
[1776793400098,75.18,75785.42,31.6,-0.00614,0.0,0.86923]
[1776793405133,75.18,75770.93,31.6,-0.00621,0.0,0.87747]
[1776793408154,75.18,75753.18,31.6,-0.00629,0.0,0.88766]
[1776793413190,75.18,75746.71,31.6,-0.00631,0.0,0.89002]
[1776793418224,75.18,75744.92,31.6,-0.00632,0.0,0.89106]
[1776793423277,75.18,75735.96,31.6,-0.00636,0.0,0.89625]
[1776793428313,75.18,75756.65,31.6,-0.00626,0.0,0.88429]
[1776793431335,75.18,75771.53,31.6,-0.00619,0.0,0.87577]
[1776793433452,75.18,75777.12,31.6,-0.00617,0.0,0.87259]
[1776793434323,75.18,75793.86,31.6,-0.00609,0.0,0.86312]
[1776793434856,75.18,75793.86,31.6,-0.00609,0.0,0.86312]
[1776793435289,75.18,75831.67,31.6,-0.00592,0.0,0.84205]
[1776793436268,75.18,75881.97,31.6,-0.0057,0.0,0.8147]
[1776793438363,75.18,75891.22,31.6,-0.00566,0.0,0.80976]
[1776793439044,75.18,75878.44,31.6,-0.00571,0.0,0.81659]
[1776793439072,75.18,75848.99,31.6,-0.00584,0.0,0.83254]
[1776793440070,75.18,75831.47,31.6,-0.00592,0.0,0.84216]
[1776793442181,75.18,75815.35,31.6,-0.00599,0.0,0.85109]
[1776793448047,75.18,75827.79,31.6,-0.00594,0.0,0.84419]
[1776793452513,75.18,75812.2,31.6,-0.00601,0.0,0.85284]
[1776793457550,75.18,75807.06,31.6,-0.00603,0.0,0.85571]
[1776793458556,75.18,75820.34,31.6,-0.00597,0.0,0.84831]
[1776793463594,75.18,75806.45,31.6,-0.00603,0.0,0.85605]
[1776793467372,75.18,75792.07,31.6,-0.0061,0.0,0.86413]
[1776793471650,75.18,75804.36,31.6,-0.00603,0.0,0.85588]
[1776793476685,75.18,75810.12,31.6,-0.00601,0.0,0.85267]
[1776793481788,75.18,75812.47,31.6,-0.006,0.0,0.85136]
[1776793487781,75.18,75802.15,31.6,-0.00604,0.0,0.85712]
[1776793492815,75.18,75797.79,31.6,-0.00606,0.0,0.85956]
[1776793497851,75.18,75795.45,31.6,-0.00607,0.0,0.86088]
[1776793502886,75.18,75784.22,31.6,-0.00613,0.0,0.86721]
[1776793506917,75.18,75806.29,31.6,-0.00602,0.0,0.8548]
[1776793511952,75.18,75798.58,31.6,-0.00606,0.0,0.85912]
[1776793513968,75.18,75782.49,31.6,-0.00613,0.0,0.86819]
[1776793519003,75.18,75764.67,31.6,-0.00622,0.0,0.87833]
[1776793522028,75.18,75779.44,31.6,-0.00615,0.0,0.86992]
[1776793527063,75.18,75774.01,31.6,-0.00617,0.0,0.873]
[1776793532098,75.18,75776.11,31.6,-0.00615,0.0,0.87045]
[1776793537134,75.18,75791.37,31.6,-0.00608,0.0,0.86183]
[1776793539149,75.18,75771.26,31.6,-0.00618,0.0,0.87321]
[1776793542169,75.18,75758.11,31.6,-0.00624,0.0,0.88072]
[1776793547209,75.18,75755.8,31.6,-0.00625,0.0,0.88204]
[1776793552244,75.18,75761.45,31.6,-0.00622,0.0,0.8788]
[1776793557279,75.18,75766.43,31.6,-0.0062,0.0,0.87596]
[1776793561307,75.18,75750.99,31.6,-0.00627,0.0,0.88481]
[1776793564330,75.18,75737.35,31.6,-0.00633,0.0,0.89268]
[1776793567351,75.18,75705.97,31.6,-0.00649,0.0,0.91104]
[1776793569365,75.18,75691.76,31.6,-0.00655,0.0,0.91945]
[1776793572386,75.18,75678.01,31.6,-0.00662,0.0,0.92766]
[1776793577423,75.18,75687.71,31.6,-0.00657,0.0,0.92187]
[1776793582458,75.18,75688.47,31.6,-0.00657,0.0,0.92141]
[1776793587493,75.18,75679.5,31.6,-0.00661,0.0,0.92677]
[1776793592527,75.18,75676.36,31.6,-0.00662,0.0,0.92723]
[1776793597563,75.18,75676.43,31.6,-0.00662,0.0,0.92719]
[1776793602598,75.18,75672.85,31.6,-0.00664,0.0,0.92934]
[1776793607633,75.18,75664.8,31.6,-0.00668,0.0,0.93418]
[1776793610654,75.18,75686.98,31.6,-0.00657,0.0,0.92089]
[1776793615689,75.18,75693.27,31.6,-0.00654,0.0,0.91715]
[1776793616607,75.18,75693.27,31.6,-0.00654,0.0,0.91715]
[1776793621731,75.18,75687.4,31.6,-0.00657,0.0,0.92064]
[1776793623745,75.18,75670.85,31.6,-0.00665,0.0,0.93054]
[1776793628780,75.18,75660.27,31.6,-0.0067,0.0,0.93691]
[1776793633815,75.18,75670.82,31.6,-0.00665,0.0,0.93056]
[1776793634608,75.18,75670.82,31.6,-0.00665,0.0,0.93056]
[1776793639857,75.18,75671.67,31.6,-0.00664,0.0,0.93005]
[1776793644892,75.18,75668.61,31.6,-0.00666,0.0,0.93188]
[1776793646906,75.18,75682.99,31.6,-0.00659,0.0,0.92327]
[1776793651941,75.18,75693.16,31.6,-0.00653,0.0,0.91581]
[1776793656976,75.18,75689.51,31.6,-0.00655,0.0,0.91797]
[1776793662015,75.18,75685.96,31.6,-0.00656,0.0,0.92009]
[1776793667059,75.18,75682.51,31.6,-0.00658,0.0,0.92214]
[1776793672094,75.18,75689.98,31.6,-0.00654,0.0,0.9177]
[1776793677129,75.18,75683.54,31.6,-0.00658,0.0,0.92153]
[1776793682164,75.18,75682.42,31.6,-0.00658,0.0,0.92219]
[1776793687199,75.18,75675.36,31.6,-0.00662,0.0,0.92641]
[1776793692237,75.18,75667.34,31.6,-0.00666,0.0,0.93123]
[1776793697272,75.18,75680.69,31.6,-0.00659,0.0,0.92323]
[1776793702307,75.18,75681.39,31.6,-0.00659,0.0,0.92281]
[1776793707343,75.18,75682.81,31.6,-0.00658,0.0,0.92196]
[1776793711371,75.18,75695.05,31.6,-0.00651,0.0,0.91328]
[1776793716406,75.18,75710.79,31.6,-0.00643,0.0,0.90401]
[1776793719427,75.18,75725.45,31.6,-0.00636,0.0,0.89545]
[1776793724463,75.18,75720.26,31.6,-0.00639,0.0,0.89847]
[1776793729536,75.18,75725.74,31.6,-0.00636,0.0,0.89528]
[1776793730505,75.18,75710.03,31.6,-0.00644,0.0,0.90446]
[1776793732810,75.18,75703.04,31.6,-0.00647,0.0,0.90857]
[1776793737554,75.18,75685.82,31.6,-0.00655,0.0,0.91876]
[1776793742597,75.18,75675.45,31.6,-0.00661,0.0,0.92494]
[1776793747629,75.18,75675.37,31.6,-0.00661,0.0,0.92499]
[1776793752664,75.18,75685.86,31.6,-0.00655,0.0,0.91873]
[1776793757699,75.18,75686.85,31.6,-0.00655,0.0,0.91815]
[1776793762734,75.18,75688.07,31.6,-0.00654,0.0,0.91742]
[1776793765755,75.18,75703.63,31.6,-0.00647,0.0,0.90822]
[1776793770790,75.18,75708.16,31.6,-0.00645,0.0,0.90556]
[1776793775825,75.18,75702.16,31.6,-0.00647,0.0,0.90769]
[1776793780860,75.18,75703.1,31.6,-0.00646,0.0,0.90713]
[1776793783551,75.18,75705.19,31.6,-0.00645,0.0,0.90591]
[1776793783628,75.18,75729.8,31.6,-0.00633,0.0,0.89154]
[1776793788919,75.18,75734.84,31.6,-0.00631,0.0,0.88862]
[1776793793954,75.18,75730.64,31.6,-0.00633,0.0,0.89105]
[1776793799999,75.18,75730.66,31.6,-0.00633,0.0,0.89104]
[1776793805050,75.18,75724.7,31.6,-0.00636,0.0,0.8945]
[1776793810088,75.18,75745.03,31.6,-0.00626,0.0,0.88275]
[1776793813112,75.18,75761.74,31.6,-0.00618,0.0,0.87319]
[1776793818147,75.18,75756.9,31.6,-0.00621,0.0,0.87595]
[1776793823183,75.18,75750.18,31.6,-0.00624,0.0,0.87979]
[1776793828218,75.18,75749.6,31.6,-0.00624,0.0,0.88013]
[1776793833253,75.18,75735.38,31.6,-0.0063,0.0,0.88694]
[1776793838288,75.18,75735.45,31.6,-0.0063,0.0,0.8869]
[1776793843323,75.18,75727.56,31.6,-0.00633,0.0,0.89146]
[1776793848358,75.18,75721.15,31.6,-0.00636,0.0,0.89518]
[1776793853395,75.18,75719.06,31.6,-0.00637,0.0,0.8964]
[1776793858428,75.18,75716.4,31.6,-0.00639,0.0,0.89795]
[1776793863481,75.18,75724.97,31.6,-0.00635,0.0,0.89296]
[1776793868528,75.18,75717.25,31.6,-0.00638,0.0,0.89745]
[1776793873557,75.18,75709.64,31.6,-0.00642,0.0,0.9019]
[1776793878597,75.18,75708.81,31.6,-0.00642,0.0,0.90239]
[1776793883632,75.18,75708.86,31.6,-0.00642,0.0,0.90236]
[1776793885646,75.18,75730.43,31.6,-0.00632,0.0,0.8898]
[1776793890681,75.18,75727.73,31.6,-0.00633,0.0,0.89136]
[1776793894710,75.18,75741.56,31.6,-0.00626,0.0,0.882]
[1776793899745,75.18,75739.99,31.6,-0.00627,0.0,0.88291]
[1776793904780,75.18,75740.14,31.6,-0.00626,0.0,0.88282]
[1776793909815,75.18,75736.94,31.6,-0.00628,0.0,0.88466]
[1776793914853,75.18,75747.75,31.6,-0.00623,0.0,0.87845]
[1776793919888,75.18,75751.38,31.6,-0.00621,0.0,0.87638]
[1776793924923,75.18,75755.32,31.6,-0.00619,0.0,0.87413]
[1776793929958,75.18,75762.23,31.6,-0.00616,0.0,0.87019]
[1776793932979,75.18,75777.0,31.6,-0.00609,0.0,0.86184]
[1776793938014,75.18,75791.41,31.6,-0.00603,0.0,0.85375]
[1776793943049,75.18,75812.28,31.6,-0.00593,0.0,0.84216]
[1776793947080,75.18,75825.71,31.6,-0.00587,0.0,0.83476]
[1776793951111,75.18,75842.94,31.6,-0.00579,0.0,0.82406]
[1776793954133,75.18,75826.22,31.6,-0.00586,0.0,0.83317]
[1776793959168,75.18,75830.18,31.6,-0.00585,0.0,0.831]
[1776793964203,75.18,75830.39,31.6,-0.00584,0.0,0.83089]
[1776793969237,75.18,75827.35,31.6,-0.00586,0.0,0.83255]
[1776793974273,75.18,75824.17,31.6,-0.00587,0.0,0.83429]
[1776793977299,75.18,75801.91,31.6,-0.00597,0.0,0.84657]
[1776793982335,75.18,75799.57,31.6,-0.00598,0.0,0.84787]
[1776793986364,75.18,75780.96,31.6,-0.00607,0.0,0.85826]
[1776793991399,75.18,75777.04,31.6,-0.00608,0.0,0.86047]
[1776793996446,75.18,75767.65,31.6,-0.00613,0.0,0.86577]
[1776794001481,75.18,75776.31,31.6,-0.00609,0.0,0.86088]
[1776794006516,75.18,75774.36,31.6,-0.0061,0.0,0.86198]
[1776794008678,75.18,75774.21,31.6,-0.0061,0.0,0.86206]
[1776794009755,75.18,75778.82,31.6,-0.00608,0.0,0.85947]
[1776794015579,75.18,75776.16,31.6,-0.00608,0.0,0.85961]
[1776794018600,75.18,75762.69,31.6,-0.00614,0.0,0.86722]
[1776794021621,75.18,75746.07,31.6,-0.00622,0.0,0.87668]
[1776794026656,75.18,75736.42,31.6,-0.00626,0.0,0.88221]
[1776794028671,75.18,75717.65,31.6,-0.00635,0.0,0.89306]
[1776794031697,75.18,75703.58,31.6,-0.00642,0.0,0.90127]
[1776794035724,75.18,75689.32,31.6,-0.00649,0.0,0.90965]
[1776794040759,75.18,75688.13,31.6,-0.00649,0.0,0.91036]
[1776794045796,75.18,75681.68,31.6,-0.00653,0.0,0.91417]
[1776794050831,75.18,75676.4,31.6,-0.00655,0.0,0.91731]
[1776794055870,75.18,75680.33,31.6,-0.00653,0.0,0.91497]
[1776794059897,75.18,75666.68,31.6,-0.0066,0.0,0.9231]
[1776794064932,75.18,75668.58,31.6,-0.00659,0.0,0.92197]
[1776794069968,75.18,75665.36,31.6,-0.00661,0.0,0.92389]
[1776794075008,75.18,75662.62,31.6,-0.00661,0.0,0.92411]
[1776794080043,75.18,75662.02,31.6,-0.00661,0.0,0.92447]
[1776794081050,75.18,75647.51,31.6,-0.00668,0.0,0.93319]
[1776794086085,75.18,75637.26,31.6,-0.00674,1e-05,0.93939]
[1776794091121,75.18,75630.15,31.6,-0.00677,1e-05,0.94371]
[1776794096156,75.18,75636.01,31.6,-0.00674,1e-05,0.94015]
[1776794101191,75.18,75634.5,31.6,-0.00675,1e-05,0.94107]
[1776794103210,75.18,75620.64,31.6,-0.00682,1e-05,0.94952]
[1776794104372,75.18,75604.58,31.6,-0.0069,1e-05,0.9594]
[1776794107244,75.18,75621.79,31.6,-0.00681,1e-05,0.94882]
[1776794112280,75.18,75619.46,31.6,-0.00683,1e-05,0.95024]
[1776794115305,75.18,75604.25,31.6,-0.0069,1e-05,0.9596]
[1776794116312,75.18,75590.95,31.6,-0.00697,1e-05,0.96785]
[1776794121347,75.18,75589.38,31.6,-0.00698,1e-05,0.96882]
[1776794126382,75.18,75590.25,31.6,-0.00698,1e-05,0.96828]
[1776794131417,75.18,75581.98,31.6,-0.00701,1e-05,0.97197]
[1776794136453,75.18,75578.41,31.6,-0.00703,1e-05,0.9742]
[1776794139473,75.18,75560.27,31.6,-0.00712,1e-05,0.98561]
[1776794144508,75.18,75558.26,31.6,-0.00713,1e-05,0.98688]
[1776794145519,75.18,75543.54,31.6,-0.00721,1e-05,0.99624]
[1776794150551,75.18,75532.47,31.6,-0.00727,1e-05,1.00332]
[1776794155587,75.18,75546.22,31.6,-0.0072,1e-05,0.99453]
[1776794157601,75.18,75559.14,31.6,-0.00713,1e-05,0.98633]
[1776794162636,75.18,75567.42,31.6,-0.00708,1e-05,0.9811]
[1776794167675,75.18,75561.34,31.6,-0.00712,1e-05,0.98494]
[1776794172711,75.18,75556.14,31.6,-0.00714,1e-05,0.98823]
[1776794175745,75.18,75538.57,31.6,-0.00724,1e-05,0.99941]
[1776794180780,75.18,75536.22,31.6,-0.00725,1e-05,1.00091]
[1776794185815,75.18,75535.66,31.6,-0.00725,1e-05,1.00127]
[1776794190850,75.18,75529.85,31.6,-0.00728,1e-05,1.005]
[1776794195885,75.18,75538.52,31.6,-0.00723,1e-05,0.99794]
[1776794200922,75.18,75536.85,31.6,-0.00724,1e-05,0.99901]
[1776794205962,75.18,75551.25,31.6,-0.00716,1e-05,0.98984]
[1776794210726,75.18,75550.21,31.6,-0.00717,1e-05,0.9905]
[1776794216038,75.18,75548.64,31.6,-0.00717,1e-05,0.99149]
[1776794220201,75.18,75548.72,31.6,-0.00717,1e-05,0.99144]
[1776794227117,75.18,75554.13,31.6,-0.00714,1e-05,0.98801]
[1776794232152,75.18,75557.41,31.6,-0.00713,1e-05,0.98593]
[1776794237186,75.18,75560.56,31.6,-0.00711,1e-05,0.98394]
[1776794240207,75.18,75574.78,31.6,-0.00704,1e-05,0.975]
[1776794245243,75.18,75578.62,31.6,-0.00702,1e-05,0.9726]
[1776794250278,75.18,75580.15,31.6,-0.00701,1e-05,0.97164]
[1776794255313,75.18,75577.42,31.6,-0.00701,1e-05,0.97188]
[1776794260348,75.18,75579.14,31.6,-0.007,1e-05,0.9708]
[1776794265383,75.18,75585.87,31.6,-0.00697,1e-05,0.96661]
[1776794270418,75.18,75588.2,31.6,-0.00696,1e-05,0.96516]
[1776794275453,75.18,75578.43,31.6,-0.00701,1e-05,0.97125]
[1776794280488,75.18,75579.79,31.6,-0.007,1e-05,0.9704]
[1776794286530,75.18,75579.71,31.6,-0.007,1e-05,0.97045]
[1776794291565,75.18,75577.17,31.6,-0.00701,1e-05,0.97203]
[1776794296600,75.18,75577.98,31.6,-0.00701,1e-05,0.97153]
[1776794301635,75.18,75576.8,31.6,-0.00702,1e-05,0.97226]
[1776794306670,75.18,75578.3,31.6,-0.00701,1e-05,0.97133]
[1776794311705,75.18,75581.94,31.6,-0.00698,1e-05,0.96759]
[1776794317748,75.18,75578.94,31.6,-0.00699,1e-05,0.96946]
[1776794322783,75.18,75575.45,31.6,-0.00701,1e-05,0.97163]
[1776794325804,75.18,75558.16,31.6,-0.0071,1e-05,0.98249]
[1776794330839,75.18,75558.62,31.6,-0.0071,1e-05,0.9822]
[1776794335874,75.18,75558.27,31.6,-0.0071,1e-05,0.98242]
[1776794340909,75.18,75553.71,31.6,-0.00713,1e-05,0.9853]
[1776794345944,75.18,75537.71,31.6,-0.00721,1e-05,0.99546]
[1776794350985,75.18,75535.85,31.6,-0.00722,1e-05,0.99665]
[1776794356020,75.18,75537.09,31.6,-0.00721,1e-05,0.99586]
[1776794361066,75.18,75536.88,31.6,-0.00722,1e-05,0.99599]
[1776794365094,75.18,75553.49,31.6,-0.00713,1e-05,0.98544]
[1776794368115,75.18,75567.39,31.6,-0.00705,1e-05,0.97668]
[1776794373150,75.18,75575.77,31.6,-0.007,1e-05,0.96996]
[1776794378185,75.18,75575.35,31.6,-0.007,1e-05,0.97023]
[1776794383219,75.18,75569.91,31.6,-0.00703,1e-05,0.97363]
[1776794390270,75.18,75569.54,31.6,-0.00703,1e-05,0.97386]
[1776794397319,75.18,75570.63,31.6,-0.00703,1e-05,0.97318]
[1776794402354,75.18,75547.21,31.6,-0.00715,1e-05,0.98793]
[1776794407389,75.18,75539.43,31.6,-0.00719,1e-05,0.99287]
[1776794412426,75.18,75555.81,31.6,-0.0071,1e-05,0.98249]
[1776794417461,75.18,75543.04,31.6,-0.00717,1e-05,0.99057]
[1776794422496,75.18,75546.7,31.6,-0.00715,1e-05,0.98825]
[1776794427531,75.18,75558.18,31.6,-0.00709,1e-05,0.98099]
[1776794432567,75.18,75550.69,31.6,-0.00712,1e-05,0.98424]
[1776794437602,75.18,75560.37,31.6,-0.00707,1e-05,0.97813]
[1776794442638,75.18,75562.63,31.6,-0.00706,1e-05,0.97671]
[1776794447675,75.18,75578.15,31.6,-0.00698,1e-05,0.96701]
[1776794452708,75.18,75579.3,31.6,-0.00697,1e-05,0.96629]
[1776794457743,75.18,75592.74,31.6,-0.0069,1e-05,0.95796]
[1776794462778,75.18,75597.0,31.6,-0.00688,1e-05,0.95533]
[1776794467813,75.18,75601.48,31.6,-0.00686,1e-05,0.95258]
[1776794472848,75.18,75607.91,31.6,-0.00682,1e-05,0.94863]
[1776794477883,75.18,75613.68,31.6,-0.00679,1e-05,0.9451]
[1776794482918,75.18,75618.09,31.6,-0.00677,1e-05,0.94241]
[1776794485939,75.18,75636.5,31.6,-0.00668,0.0,0.93125]
[1776794490974,75.18,75644.29,31.6,-0.00664,0.0,0.92657]
[1776794495007,75.18,75655.77,31.6,-0.00657,0.0,0.91828]
[1776794499036,75.18,75639.08,31.6,-0.00666,0.0,0.92827]
[1776794501052,75.18,75617.6,31.6,-0.00676,1e-05,0.94127]
[1776794506087,75.18,75621.51,31.6,-0.00675,1e-05,0.93889]
[1776794511122,75.18,75622.41,31.6,-0.00674,1e-05,0.93834]
[1776794516157,75.18,75632.22,31.6,-0.00669,1e-05,0.93241]
[1776794521193,75.18,75626.62,31.6,-0.00672,1e-05,0.93579]
[1776794526229,75.18,75615.33,31.6,-0.00678,1e-05,0.94265]
[1776794531264,75.18,75606.0,31.6,-0.00682,1e-05,0.94835]
[1776794536301,75.18,75592.11,31.6,-0.00689,1e-05,0.95689]
[1776794541336,75.18,75584.35,31.6,-0.00693,1e-05,0.96169]
[1776794546372,75.18,75589.57,31.6,-0.00691,1e-05,0.95846]
[1776794551407,75.18,75590.73,31.6,-0.00689,1e-05,0.95629]
[1776794556443,75.18,75601.52,31.6,-0.00684,1e-05,0.94965]
[1776794561478,75.18,75605.95,31.6,-0.00681,1e-05,0.94693]
[1776794566515,75.18,75605.22,31.6,-0.00682,1e-05,0.94738]
[1776794571550,75.18,75603.04,31.6,-0.00683,1e-05,0.94872]
[1776794576585,75.18,75611.09,31.6,-0.00679,1e-05,0.94379]
[1776794581620,75.18,75617.97,31.6,-0.00675,1e-05,0.9396]
[1776794586655,75.18,75620.11,31.6,-0.00674,1e-05,0.9383]
[1776794591690,75.18,75616.9,31.6,-0.00676,1e-05,0.94025]
[1776794596725,75.18,75624.66,31.6,-0.00672,1e-05,0.93554]
[1776794601760,75.18,75624.09,31.6,-0.00672,1e-05,0.93589]
[1776794606795,75.18,75636.02,31.6,-0.00666,0.0,0.92868]
[1776794611830,75.18,75641.5,31.6,-0.00663,0.0,0.92397]
[1776794617872,75.18,75642.06,31.6,-0.00662,0.0,0.92363]
[1776794622907,75.18,75634.82,31.6,-0.00666,0.0,0.92798]
[1776794627942,75.18,75628.43,31.6,-0.00669,1e-05,0.93183]
[1776794632977,75.18,75621.01,31.6,-0.00673,1e-05,0.93632]
[1776794638012,75.18,75615.1,31.6,-0.00676,1e-05,0.93991]
[1776794643054,75.18,75623.48,31.6,-0.00672,1e-05,0.93482]
[1776794648090,75.18,75626.34,31.6,-0.0067,1e-05,0.93309]
[1776794652118,75.18,75639.77,31.6,-0.00663,0.0,0.92501]
[1776794657152,75.18,75641.96,31.6,-0.00662,0.0,0.92369]
[1776794662188,75.18,75631.98,31.6,-0.00667,0.0,0.92969]
[1776794667223,75.18,75621.62,31.6,-0.00672,1e-05,0.93595]
[1776794672258,75.18,75620.37,31.6,-0.00672,1e-05,0.93527]
[1776794674271,75.18,75601.54,31.6,-0.00682,1e-05,0.94674]
[1776794679307,75.18,75594.74,31.6,-0.00685,1e-05,0.95091]
[1776794684342,75.18,75589.74,31.6,-0.00688,1e-05,0.95398]
[1776794689377,75.18,75588.48,31.6,-0.00688,1e-05,0.95476]
[1776794694412,75.18,75591.42,31.6,-0.00687,1e-05,0.95295]
[1776794694849,75.18,75591.42,31.6,-0.00687,1e-05,0.95295]
[1776794700454,75.18,75592.03,31.6,-0.00686,1e-05,0.95257]
[1776794705489,75.18,75583.7,31.6,-0.00691,1e-05,0.95771]
[1776794710524,75.18,75576.24,31.6,-0.00695,1e-05,0.96233]
[1776794715559,75.18,75577.51,31.6,-0.00694,1e-05,0.96154]
[1776794720597,75.18,75574.16,31.6,-0.00696,1e-05,0.96362]
[1776794723618,75.18,75589.67,31.6,-0.00688,1e-05,0.95402]
[1776794725702,75.18,75612.95,31.6,-0.00676,1e-05,0.93977]
[1776794727780,75.18,75631.84,31.6,-0.00666,0.0,0.92834]
[1776794730678,75.18,75611.42,31.6,-0.00677,1e-05,0.9407]
[1776794735714,75.18,75605.61,31.6,-0.00679,1e-05,0.9428]
[1776794740749,75.18,75618.99,31.6,-0.00672,1e-05,0.93467]
[1776794745784,75.18,75617.75,31.6,-0.00672,1e-05,0.93542]
[1776794750819,75.18,75615.35,31.6,-0.00674,1e-05,0.93688]
[1776794755854,75.18,75607.06,31.6,-0.00678,1e-05,0.94192]
[1776794760890,75.18,75608.42,31.6,-0.00677,1e-05,0.94109]
[1776794765931,75.18,75608.57,31.6,-0.00677,1e-05,0.941]
[1776794770960,75.18,75620.65,31.6,-0.00671,1e-05,0.93366]
[1776794775995,75.18,75620.09,31.6,-0.00671,1e-05,0.934]
[1776794781031,75.18,75622.62,31.6,-0.0067,1e-05,0.93247]
[1776794786067,75.18,75633.01,31.6,-0.00665,0.0,0.92621]
[1776794791103,75.18,75635.77,31.6,-0.00662,0.0,0.92313]
[1776794796138,75.18,75643.54,31.6,-0.00659,0.0,0.91848]
[1776794801173,75.18,75644.78,31.6,-0.00658,0.0,0.91774]
[1776794806208,75.18,75629.5,31.6,-0.00666,0.0,0.92689]
[1776794811243,75.18,75625.44,31.6,-0.00668,0.0,0.92934]
[1776794816277,75.18,75623.04,31.6,-0.00669,1e-05,0.93079]
[1776794821313,75.18,75620.16,31.6,-0.0067,1e-05,0.93253]
[1776794826348,75.18,75617.47,31.6,-0.00672,1e-05,0.93415]
[1776794830376,75.18,75632.52,31.6,-0.00664,0.0,0.92508]
[1776794835411,75.18,75627.62,31.6,-0.00666,0.0,0.92803]
[1776794840449,75.18,75619.16,31.6,-0.00671,1e-05,0.93313]
[1776794845484,75.18,75609.82,31.6,-0.00675,1e-05,0.93879]
[1776794850519,75.18,75609.08,31.6,-0.00676,1e-05,0.93924]
[1776794855554,75.18,75609.56,31.6,-0.00675,1e-05,0.93751]
[1776794860589,75.18,75610.62,31.6,-0.00674,1e-05,0.93687]
[1776794865624,75.18,75609.96,31.6,-0.00674,1e-05,0.93727]
[1776794870658,75.18,75612.62,31.6,-0.00673,1e-05,0.93565]
[1776794875694,75.18,75623.58,31.6,-0.00667,0.0,0.92903]
[1776794880729,75.18,75624.03,31.6,-0.00667,0.0,0.92876]
[1776794885763,75.18,75625.22,31.6,-0.00667,0.0,0.92804]
[1776794890799,75.18,75615.21,31.6,-0.00672,1e-05,0.93409]
[1776794895834,75.18,75617.79,31.6,-0.0067,1e-05,0.93252]
[1776794900869,75.18,75620.53,31.6,-0.00669,1e-05,0.93087]
[1776794905903,75.18,75621.66,31.6,-0.00668,1e-05,0.93019]
[1776794910940,75.18,75614.7,31.6,-0.00672,1e-05,0.93439]
[1776794915976,75.18,75618.5,31.6,-0.00669,1e-05,0.93066]
[1776794921012,75.18,75630.1,31.6,-0.00663,0.0,0.92368]
[1776794926047,75.18,75629.25,31.6,-0.00664,0.0,0.92419]
[1776794928060,75.18,75610.19,31.6,-0.00673,1e-05,0.93569]
[1776794933098,75.18,75608.98,31.6,-0.00674,1e-05,0.93642]
[1776794938134,75.18,75612.46,31.6,-0.00672,1e-05,0.93431]
[1776794943169,75.18,75613.66,31.6,-0.00671,1e-05,0.93359]
[1776794948205,75.18,75623.12,31.6,-0.00667,0.0,0.92788]
[1776794950219,75.18,75637.14,31.6,-0.0066,0.0,0.91947]
[1776794955254,75.18,75636.08,31.6,-0.0066,0.0,0.9201]
[1776794960289,75.18,75628.76,31.6,-0.00664,0.0,0.92448]
[1776794965324,75.18,75629.45,31.6,-0.00664,0.0,0.92407]
[1776794970360,75.18,75628.62,31.6,-0.00664,0.0,0.92457]
[1776794975396,75.18,75624.33,31.6,-0.00665,0.0,0.92572]
[1776794980431,75.18,75620.79,31.6,-0.00667,0.0,0.92785]
[1776794985466,75.18,75615.74,31.6,-0.00669,1e-05,0.93089]
[1776794990501,75.18,75599.47,31.6,-0.00678,1e-05,0.94076]
[1776794993522,75.18,75612.94,31.6,-0.00671,1e-05,0.93259]
[1776794998557,75.18,75611.63,31.6,-0.00671,1e-05,0.93338]
[1776795003592,75.18,75605.12,31.6,-0.00675,1e-05,0.93733]
[1776795008630,75.18,75607.75,31.6,-0.00673,1e-05,0.93573]
[1776795013665,75.18,75608.16,31.6,-0.00673,1e-05,0.93548]
[1776795018700,75.18,75605.13,31.6,-0.00675,1e-05,0.93732]
[1776795023735,75.18,75589.45,31.6,-0.00683,1e-05,0.94689]
[1776795028770,75.18,75595.27,31.6,-0.0068,1e-05,0.94333]
[1776795033808,75.18,75584.39,31.6,-0.00684,1e-05,0.94854]
[1776795038845,75.18,75571.99,31.6,-0.00691,1e-05,0.95618]
[1776795043880,75.18,75573.55,31.6,-0.0069,1e-05,0.95521]
[1776795048916,75.18,75560.41,31.6,-0.00697,1e-05,0.96336]
[1776795053955,75.18,75559.59,31.6,-0.00697,1e-05,0.96387]
[1776795059997,75.18,75563.03,31.6,-0.00695,1e-05,0.96173]
[1776795065032,75.18,75565.08,31.6,-0.00694,1e-05,0.96045]
[1776795070067,75.18,75566.1,31.6,-0.00694,1e-05,0.95982]
[1776795075105,75.18,75552.96,31.6,-0.00701,1e-05,0.968]
[1776795077119,75.18,75538.05,31.6,-0.00708,1e-05,0.97735]
[1776795082154,75.18,75535.01,31.6,-0.0071,1e-05,0.97926]
[1776795087189,75.18,75527.86,31.6,-0.00714,1e-05,0.98378]
[1776795089203,75.18,75513.89,31.6,-0.00721,1e-05,0.99266]
[1776795094240,75.18,75508.75,31.6,-0.00723,1e-05,0.99444]
[1776795097270,75.18,75527.3,31.6,-0.00713,1e-05,0.98264]
[1776795099283,75.18,75543.07,31.6,-0.00705,1e-05,0.97271]
[1776795104562,75.18,75548.73,31.6,-0.00702,1e-05,0.96917]
[1776795110361,75.18,75549.96,31.6,-0.00701,1e-05,0.9684]
[1776795115396,75.18,75561.43,31.6,-0.00695,1e-05,0.96125]
[1776795120431,75.18,75573.67,31.6,-0.00689,1e-05,0.95368]
[1776795125466,75.18,75578.31,31.6,-0.00686,1e-05,0.95082]
[1776795130501,75.18,75592.15,31.6,-0.00679,1e-05,0.94234]
[1776795134529,75.18,75605.35,31.6,-0.00673,1e-05,0.93431]
[1776795136543,75.18,75618.51,31.6,-0.00666,0.0,0.92636]
[1776795141578,75.18,75618.75,31.6,-0.00666,0.0,0.92621]
[1776795146613,75.18,75616.67,31.6,-0.00667,1e-05,0.92747]
[1776795151649,75.18,75620.48,31.6,-0.00664,0.0,0.92375]
[1776795156684,75.18,75604.0,31.6,-0.00672,1e-05,0.93369]
[1776795161719,75.18,75599.23,31.6,-0.00675,1e-05,0.93658]
[1776795166754,75.18,75596.42,31.6,-0.00676,1e-05,0.93829]
[1776795170782,75.18,75583.4,31.6,-0.00683,1e-05,0.94624]
[1776795175816,75.18,75590.81,31.6,-0.00679,1e-05,0.94171]
[1776795180851,75.18,75591.1,31.6,-0.00679,1e-05,0.94153]
[1776795185887,75.18,75584.93,31.6,-0.00682,1e-05,0.9453]
[1776795190922,75.18,75586.63,31.6,-0.00681,1e-05,0.94426]
[1776795195957,75.18,75587.14,31.6,-0.00681,1e-05,0.94395]
[1776795200992,75.18,75580.81,31.6,-0.00684,1e-05,0.94783]
[1776795206030,75.18,75580.35,31.6,-0.00684,1e-05,0.94811]
[1776795211065,75.18,75581.68,31.6,-0.00683,1e-05,0.94584]
[1776795216100,75.18,75586.19,31.6,-0.0068,1e-05,0.94308]
[1776795220128,75.18,75572.68,31.6,-0.00687,1e-05,0.95137]
[1776795225163,75.18,75573.49,31.6,-0.00687,1e-05,0.95087]
[1776795230198,75.18,75574.24,31.6,-0.00686,1e-05,0.95041]
[1776795235233,75.18,75576.71,31.6,-0.00685,1e-05,0.94889]
[1776795240268,75.18,75582.18,31.6,-0.00682,1e-05,0.94553]
[1776795245303,75.18,75586.19,31.6,-0.0068,1e-05,0.94308]
[1776795250338,75.18,75584.48,31.6,-0.00681,1e-05,0.94413]
[1776795256380,75.18,75587.14,31.6,-0.0068,1e-05,0.9425]
[1776795261415,75.18,75586.23,31.6,-0.0068,1e-05,0.94306]
[1776795267457,75.18,75588.44,31.6,-0.00679,1e-05,0.94171]
[1776795272492,75.18,75590.92,31.6,-0.00677,1e-05,0.93875]
[1776795277527,75.18,75596.85,31.6,-0.00674,1e-05,0.93514]
[1776795282566,75.18,75589.81,31.6,-0.00677,1e-05,0.93942]
[1776795287601,75.18,75591.77,31.6,-0.00676,1e-05,0.93823]
[1776795292635,75.18,75592.48,31.6,-0.00676,1e-05,0.9378]
[1776795297672,75.18,75592.57,31.6,-0.00676,1e-05,0.93774]
[1776795300693,75.18,75605.62,31.6,-0.00669,1e-05,0.92983]
[1776795305728,75.18,75611.11,31.6,-0.00667,1e-05,0.92652]
[1776795310763,75.18,75612.73,31.6,-0.00666,0.0,0.92555]
[1776795311660,75.18,75612.73,31.6,-0.00666,0.0,0.92555]
[1776795316807,75.18,75626.76,31.6,-0.00659,0.0,0.91714]
[1776795321843,75.18,75626.06,31.6,-0.00659,0.0,0.91755]
[1776795323856,75.18,75607.61,31.6,-0.00668,1e-05,0.92863]
[1776795329507,75.18,75601.79,31.6,-0.00671,1e-05,0.93215]
[1776795334934,75.18,75591.99,31.6,-0.00675,1e-05,0.93665]
[1776795337955,75.18,75606.53,31.6,-0.00668,1e-05,0.92785]
[1776795341983,75.18,75625.48,31.6,-0.00659,0.0,0.91648]
[1776795347018,75.18,75624.53,31.6,-0.00659,0.0,0.91705]
[1776795352053,75.18,75630.07,31.6,-0.00656,0.0,0.91374]
[1776795357088,75.18,75627.09,31.6,-0.00658,0.0,0.91552]
[1776795362123,75.18,75630.28,31.6,-0.00656,0.0,0.91362]
[1776795367162,75.18,75644.15,31.6,-0.00649,0.0,0.90539]
[1776795372197,75.18,75641.7,31.6,-0.00651,0.0,0.90684]
[1776795377232,75.18,75645.57,31.6,-0.00649,0.0,0.90456]
[1776795382267,75.18,75656.92,31.6,-0.00643,0.0,0.89788]
[1776795387302,75.18,75658.82,31.6,-0.00642,0.0,0.89676]
[1776795391330,75.18,75669.71,31.6,-0.00636,0.0,0.88901]
[1776795391975,75.18,75669.71,31.6,-0.00636,0.0,0.88901]
[1776795392405,75.18,75652.93,31.6,-0.00644,0.0,0.89882]
[1776795392992,75.18,75652.93,31.6,-0.00644,0.0,0.89882]
[1776795393417,75.18,75608.96,31.6,-0.00666,0.0,0.92495]
[1776795394250,75.18,75608.96,31.6,-0.00666,0.0,0.92495]
[1776795394433,75.18,75589.25,31.6,-0.00676,1e-05,0.93687]
[1776795394875,75.18,75589.25,31.6,-0.00676,1e-05,0.93687]
[1776795395531,75.18,75589.25,31.6,-0.00676,1e-05,0.93687]
[1776795395441,75.18,75562.16,31.6,-0.0069,1e-05,0.95347]
[1776795396247,75.18,75562.16,31.6,-0.0069,1e-05,0.95347]
[1776795396356,75.18,75562.16,31.6,-0.0069,1e-05,0.95347]
[1776795396468,75.18,75522.74,31.6,-0.0071,1e-05,0.97807]
[1776795397154,75.18,75522.74,31.6,-0.0071,1e-05,0.97807]
[1776795397281,75.18,75522.74,31.6,-0.0071,1e-05,0.97807]
[1776795397480,75.18,75507.76,31.6,-0.00718,1e-05,0.98756]
[1776795398483,75.18,75493.95,31.6,-0.00726,1e-05,0.99638]
[1776795401085,75.18,75501.91,31.6,-0.00721,1e-05,0.99129]
[1776795401511,75.18,75514.68,31.6,-0.00714,1e-05,0.98317]
[1776795402003,75.18,75514.68,31.6,-0.00714,1e-05,0.98317]
[1776795402533,75.18,75530.78,31.6,-0.00706,1e-05,0.97301]
[1776795405551,75.18,75513.38,31.6,-0.00715,1e-05,0.98399]
[1776795410635,75.18,75519.22,31.6,-0.00712,1e-05,0.9803]
[1776795410615,75.18,75536.56,31.6,-0.00703,1e-05,0.96939]
[1776795410857,75.18,75536.56,31.6,-0.00703,1e-05,0.96939]
[1776795411314,75.18,75536.56,31.6,-0.00703,1e-05,0.96939]
[1776795414643,75.18,75554.93,31.6,-0.00693,1e-05,0.95794]
[1776795418285,75.18,75569.75,31.6,-0.00686,1e-05,0.9488]
[1776795418665,75.18,75569.75,31.6,-0.00686,1e-05,0.9488]
[1776795420690,75.18,75548.71,31.6,-0.00697,1e-05,0.96181]
[1776795426219,75.18,75543.41,31.6,-0.00699,1e-05,0.96511]
[1776795427741,75.18,75521.69,31.6,-0.00711,1e-05,0.97874]
[1776795430762,75.18,75505.13,31.6,-0.0072,1e-05,0.98924]
[1776795435797,75.18,75506.47,31.6,-0.00719,1e-05,0.98838]
[1776795440835,75.18,75500.57,31.6,-0.00722,1e-05,0.99214]
[1776795445870,75.18,75508.61,31.6,-0.00718,1e-05,0.98702]
[1776795450905,75.18,75499.63,31.6,-0.00723,1e-05,0.99274]
[1776795453927,75.18,75511.38,31.6,-0.00715,1e-05,0.98376]
[1776795458964,75.18,75534.11,31.6,-0.00703,1e-05,0.96944]
[1776795463999,75.18,75528.06,31.6,-0.00706,1e-05,0.97324]
[1776795469034,75.18,75533.83,31.6,-0.00703,1e-05,0.96962]
[1776795474069,75.18,75545.43,31.6,-0.00697,1e-05,0.96237]
[1776795479104,75.18,75555.8,31.6,-0.00692,1e-05,0.95594]
[1776795484138,75.18,75554.54,31.6,-0.00692,1e-05,0.95672]
[1776795489174,75.18,75563.94,31.6,-0.00688,1e-05,0.95091]
[1776795494209,75.18,75582.38,31.6,-0.00678,1e-05,0.93961]
[1776795499243,75.18,75562.84,31.6,-0.00688,1e-05,0.95159]
[1776795501400,75.18,75533.63,31.6,-0.00703,1e-05,0.96974]
[1776795502476,75.18,75519.26,31.6,-0.00711,1e-05,0.97878]
[1776795508317,75.18,75522.31,31.6,-0.00709,1e-05,0.97686]
[1776795513352,75.18,75531.5,31.6,-0.00703,1e-05,0.9696]
[1776795518388,75.18,75528.55,31.6,-0.00705,1e-05,0.97145]
[1776795523423,75.18,75528.97,31.6,-0.00705,1e-05,0.97118]
[1776795528458,75.18,75526.61,31.6,-0.00706,1e-05,0.97266]
[1776795533493,75.18,75524.97,31.6,-0.00707,1e-05,0.97369]
[1776795536515,75.18,75541.21,31.6,-0.00698,1e-05,0.96353]
[1776795541550,75.18,75550.13,31.6,-0.00694,1e-05,0.95798]
[1776795546585,75.18,75552.16,31.6,-0.00693,1e-05,0.95673]
[1776795551622,75.18,75547.35,31.6,-0.00695,1e-05,0.95971]
[1776795553636,75.18,75529.93,31.6,-0.00704,1e-05,0.97058]
[1776795557664,75.18,75516.16,31.6,-0.00712,1e-05,0.97925]
[1776795562699,75.18,75512.83,31.6,-0.00713,1e-05,0.98135]
[1776795567737,75.18,75503.09,31.6,-0.00719,1e-05,0.98753]
[1776795572772,75.18,75488.78,31.6,-0.00725,1e-05,0.99516]
[1776795577807,75.18,75480.49,31.6,-0.0073,1e-05,1.00048]
[1776795582842,75.18,75476.48,31.6,-0.00732,1e-05,1.00307]
[1776795585863,75.18,75490.74,31.6,-0.00724,1e-05,0.99391]
[1776795587879,75.18,75506.88,31.6,-0.00715,1e-05,0.98363]
[1776795592915,75.18,75501.74,31.6,-0.00718,1e-05,0.98689]
[1776795597950,75.18,75493.15,31.6,-0.00723,1e-05,0.99237]
[1776795602887,75.18,75477.69,31.6,-0.00731,1e-05,1.00229]
[1776795608019,75.18,75473.09,31.6,-0.00734,1e-05,1.00526]
[1776795613733,75.18,75467.44,31.6,-0.00737,1e-05,1.00891]
[1776795615077,75.18,75448.78,31.6,-0.00747,1e-05,1.02106]
[1776795620112,75.18,75440.95,31.6,-0.00751,1e-05,1.0262]
[1776795625148,75.18,75441.76,31.6,-0.00751,1e-05,1.02567]
[1776795629176,75.18,75457.04,31.6,-0.00743,1e-05,1.01567]
[1776795634212,75.18,75455.06,31.6,-0.00743,1e-05,1.01543]
[1776795639247,75.18,75449.02,31.6,-0.00746,1e-05,1.01937]
[1776795644283,75.18,75449.96,31.6,-0.00745,1e-05,1.01876]
[1776795648312,75.18,75437.0,31.6,-0.00753,1e-05,1.02726]
[1776795653348,75.18,75438.54,31.6,-0.00752,1e-05,1.02624]
[1776795658381,75.18,75438.91,31.6,-0.00751,1e-05,1.026]
[1776795663420,75.18,75443.17,31.6,-0.00749,1e-05,1.0232]
[1776795668458,75.18,75446.23,31.6,-0.00747,1e-05,1.0212]
[1776795673493,75.18,75458.86,31.6,-0.0074,1e-05,1.01295]
[1776795678528,75.18,75474.35,31.6,-0.00732,1e-05,1.00292]
[1776795683563,75.18,75474.97,31.6,-0.00732,1e-05,1.00252]
[1776795688598,75.18,75474.25,31.6,-0.00732,1e-05,1.00299]
[1776795692626,75.18,75458.93,31.6,-0.00739,1e-05,1.01138]
[1776795697660,75.18,75461.08,31.6,-0.00738,1e-05,1.00999]
[1776795702696,75.18,75469.87,31.6,-0.00733,1e-05,1.0043]
[1776795706724,75.18,75455.35,31.6,-0.00741,1e-05,1.01371]
[1776795711760,75.18,75449.14,31.6,-0.00745,1e-05,1.01776]
[1776795716795,75.18,75449.44,31.6,-0.00745,1e-05,1.01756]
[1776795721830,75.18,75469.25,31.6,-0.00734,1e-05,1.0047]
[1776795725859,75.18,75454.41,31.6,-0.00742,1e-05,1.01432]
[1776795730895,75.18,75444.96,31.6,-0.00747,1e-05,1.02049]
[1776795735930,75.18,75439.51,31.6,-0.0075,1e-05,1.02406]
[1776795740965,75.18,75432.99,31.6,-0.00754,1e-05,1.02835]
[1776795746000,75.18,75438.32,31.6,-0.00751,1e-05,1.02485]
[1776795751037,75.18,75433.46,31.6,-0.00752,1e-05,1.0265]
[1776795756072,75.18,75427.59,31.6,-0.00756,1e-05,1.03037]
[1776795761107,75.18,75427.31,31.6,-0.00756,1e-05,1.03055]
[1776795763121,75.18,75446.82,31.6,-0.00745,1e-05,1.01774]
[1776795768156,75.18,75443.27,31.6,-0.00747,1e-05,1.02006]
[1776795773190,75.18,75444.89,31.6,-0.00746,1e-05,1.019]
[1776795775210,75.18,75461.81,31.6,-0.00737,1e-05,1.00799]
[1776795777222,75.18,75474.62,31.6,-0.0073,1e-05,0.99972]
[1776795779235,75.18,75490.94,31.6,-0.00721,1e-05,0.98926]
[1776795784270,75.18,75486.87,31.6,-0.00723,1e-05,0.99186]
[1776795789306,75.18,75487.23,31.6,-0.00723,1e-05,0.99163]
[1776795794341,75.18,75487.9,31.6,-0.00722,1e-05,0.9912]
[1776795799375,75.18,75508.29,31.6,-0.00712,1e-05,0.97825]
[1776795804416,75.18,75508.4,31.6,-0.00711,1e-05,0.97818]
[1776795809456,75.18,75509.2,31.6,-0.00711,1e-05,0.97767]
[1776795814491,75.18,75507.0,31.6,-0.00711,1e-05,0.97757]
[1776795819526,75.18,75502.73,31.6,-0.00713,1e-05,0.98027]
[1776795822733,75.18,75509.56,31.6,-0.0071,1e-05,0.97595]
[1776795822835,75.18,75514.2,31.6,-0.00707,1e-05,0.97303]
[1776795823388,75.18,75514.2,31.6,-0.00707,1e-05,0.97303]
[1776795823553,75.18,75515.42,31.6,-0.00707,1e-05,0.97227]
[1776795828589,75.18,75504.0,31.6,-0.00713,1e-05,0.97947]
[1776795833631,75.18,75507.53,31.6,-0.00711,1e-05,0.97724]
[1776795838666,75.18,75513.09,31.6,-0.00708,1e-05,0.97373]
[1776795842694,75.18,75526.36,31.6,-0.00701,1e-05,0.96541]
[1776795847728,75.18,75522.96,31.6,-0.00703,1e-05,0.96754]
[1776795852765,75.18,75522.72,31.6,-0.00703,1e-05,0.96769]
[1776795857854,75.18,75531.85,31.6,-0.00698,1e-05,0.96198]
[1776795862888,75.18,75528.48,31.6,-0.007,1e-05,0.96409]
[1776795867923,75.18,75533.78,31.6,-0.00697,1e-05,0.96078]
[1776795872959,75.18,75532.95,31.6,-0.00696,1e-05,0.95982]
[1776795877994,75.18,75529.67,31.6,-0.00698,1e-05,0.96187]
[1776795882023,75.18,75514.85,31.6,-0.00706,1e-05,0.97114]
[1776795884037,75.18,75496.13,31.6,-0.00716,1e-05,0.98296]
[1776795889071,75.18,75486.4,31.6,-0.00721,1e-05,0.98915]
[1776795891188,75.18,75468.75,31.6,-0.00731,1e-05,1.00046]
[1776795897127,75.18,75471.02,31.6,-0.00729,1e-05,0.999]
[1776795902163,75.18,75458.15,31.6,-0.00736,1e-05,1.00731]
[1776795907198,75.18,75455.85,31.6,-0.00738,1e-05,1.0088]
[1776795912233,75.18,75459.44,31.6,-0.00736,1e-05,1.00647]
[1776795915254,75.18,75472.59,31.6,-0.00729,1e-05,0.99799]
[1776795917268,75.18,75488.16,31.6,-0.0072,1e-05,0.98802]
[1776795922303,75.18,75495.51,31.6,-0.00716,1e-05,0.98335]
[1776795927339,75.18,75497.3,31.6,-0.00715,1e-05,0.98221]
[1776795932374,75.18,75503.22,31.6,-0.00711,1e-05,0.97697]
[1776795937409,75.18,75502.82,31.6,-0.00711,1e-05,0.97722]
[1776795942444,75.18,75501.74,31.6,-0.00712,1e-05,0.97791]
[1776795947480,75.18,75500.25,31.6,-0.00713,1e-05,0.97885]
[1776795952515,75.18,75493.15,31.6,-0.00716,1e-05,0.98335]
[1776795957549,75.18,75494.35,31.6,-0.00716,1e-05,0.98259]
[1776795962585,75.18,75504.97,31.6,-0.0071,1e-05,0.97587]
[1776795967620,75.18,75492.36,31.6,-0.00717,1e-05,0.98385]
[1776795972656,75.18,75491.03,31.6,-0.00718,1e-05,0.98469]
[1776795977690,75.18,75491.1,31.6,-0.00718,1e-05,0.98465]
[1776795982726,75.18,75494.47,31.6,-0.00716,1e-05,0.98251]
[1776795987761,75.18,75494.48,31.6,-0.00716,1e-05,0.9825]
[1776795992796,75.18,75488.39,31.6,-0.00718,1e-05,0.98487]
[1776795996824,75.18,75474.7,31.6,-0.00725,1e-05,0.99361]
[1776796001859,75.18,75473.2,31.6,-0.00726,1e-05,0.99457]
[1776796006895,75.18,75474.12,31.6,-0.00726,1e-05,0.99398]
[1776796011937,75.18,75474.38,31.6,-0.00725,1e-05,0.99381]
[1776796016972,75.18,75473.97,31.6,-0.00726,1e-05,0.99408]
[1776796022007,75.18,75456.92,31.6,-0.00735,1e-05,1.00506]
[1776796027041,75.18,75446.51,31.6,-0.00741,1e-05,1.01181]
[1776796032078,75.18,75447.36,31.6,-0.0074,1e-05,1.01126]
[1776796037114,75.18,75447.37,31.6,-0.0074,1e-05,1.01125]
[1776796042149,75.18,75458.8,31.6,-0.00734,1e-05,1.00384]
[1776796046177,75.18,75475.55,31.6,-0.00725,1e-05,0.99306]
[1776796051212,75.18,75473.75,31.6,-0.00725,1e-05,0.99271]
[1776796056247,75.18,75486.77,31.6,-0.00718,1e-05,0.9844]
[1776796061281,75.18,75466.0,31.6,-0.00729,1e-05,0.99768]
[1776796066317,75.18,75453.59,31.6,-0.00736,1e-05,1.00569]
[1776796071354,75.18,75452.94,31.6,-0.00736,1e-05,1.00611]
[1776796076389,75.18,75442.74,31.6,-0.00742,1e-05,1.01273]
[1776796081424,75.18,75433.56,31.6,-0.00747,1e-05,1.01872]
[1776796083446,75.18,75414.4,31.6,-0.00758,1e-05,1.03133]
[1776796087475,75.18,75400.95,31.6,-0.00765,1e-05,1.04026]
[1776796092509,75.18,75399.3,31.6,-0.00766,1e-05,1.04135]
[1776796097545,75.18,75400.38,31.6,-0.00765,1e-05,1.04063]
[1776796102580,75.18,75413.84,31.6,-0.00758,1e-05,1.0317]
[1776796105601,75.18,75397.55,31.6,-0.00767,1e-05,1.04252]
[1776796110637,75.18,75405.8,31.6,-0.00762,1e-05,1.03703]
[1776796115671,75.18,75398.56,31.6,-0.00765,1e-05,1.04029]
[1776796120707,75.18,75398.89,31.6,-0.00765,1e-05,1.04007]
[1776796125742,75.18,75401.09,31.6,-0.00764,1e-05,1.0386]
[1776796130777,75.18,75402.73,31.6,-0.00763,1e-05,1.03751]
[1776796135812,75.18,75420.49,31.6,-0.00753,1e-05,1.02576]
[1776796140847,75.18,75420.37,31.6,-0.00753,1e-05,1.02584]
[1776796145882,75.18,75424.66,31.6,-0.00751,1e-05,1.02302]
[1776796150916,75.18,75426.19,31.6,-0.0075,1e-05,1.02201]
[1776796155952,75.18,75419.65,31.6,-0.00753,1e-05,1.02631]
[1776796160986,75.18,75435.58,31.6,-0.00745,1e-05,1.01586]
[1776796166023,75.18,75432.06,31.6,-0.00747,1e-05,1.01817]
[1776796171059,75.18,75434.1,31.6,-0.00744,1e-05,1.01529]
[1776796176093,75.18,75437.17,31.6,-0.00743,1e-05,1.01329]
[1776796178108,75.18,75454.61,31.6,-0.00733,1e-05,1.00198]
[1776796179116,75.18,75469.67,31.6,-0.00725,1e-05,0.9923]
[1776796184155,75.18,75479.67,31.6,-0.00719,1e-05,0.98591]
[1776796189191,75.18,75488.83,31.6,-0.00715,1e-05,0.98009]
[1776796194225,75.18,75494.44,31.6,-0.00712,1e-05,0.97654]
[1776796199261,75.18,75489.74,31.6,-0.00714,1e-05,0.97951]
[1776796203289,75.18,75503.47,31.6,-0.00707,1e-05,0.97085]
[1776796207317,75.18,75518.51,31.6,-0.00699,1e-05,0.96143]
[1776796212352,75.18,75518.03,31.6,-0.00699,1e-05,0.96173]
[1776796217387,75.18,75523.34,31.6,-0.00696,1e-05,0.95843]
[1776796222422,75.18,75525.74,31.6,-0.00695,1e-05,0.95694]
[1776796227458,75.18,75525.15,31.6,-0.00695,1e-05,0.9573]
[1776796230985,75.18,75545.58,31.6,-0.00685,1e-05,0.94468]
[1776796236376,75.18,75543.79,31.6,-0.00685,1e-05,0.94432]
[1776796242042,75.18,75531.59,31.6,-0.00691,1e-05,0.95184]
[1776796247672,75.18,75522.18,31.6,-0.00696,1e-05,0.95767]
[1776796252969,75.18,75520.61,31.6,-0.00697,1e-05,0.95865]
[1776796258752,75.18,75508.48,31.6,-0.00703,1e-05,0.96622]
[1776796263787,75.18,75507.66,31.6,-0.00703,1e-05,0.96673]
[1776796268822,75.18,75510.76,31.6,-0.00702,1e-05,0.96479]
[1776796273858,75.18,75518.57,31.6,-0.00698,1e-05,0.95992]
[1776796278893,75.18,75511.86,31.6,-0.00701,1e-05,0.96411]
[1776796283928,75.18,75511.79,31.6,-0.00701,1e-05,0.96415]
[1776796288963,75.18,75506.43,31.6,-0.00704,1e-05,0.9675]
[1776796292991,75.18,75524.0,31.6,-0.00694,1e-05,0.95507]
[1776796298026,75.18,75528.47,31.6,-0.00692,1e-05,0.9523]
[1776796301047,75.18,75544.81,31.6,-0.00683,1e-05,0.94224]
[1776796306082,75.18,75551.84,31.6,-0.0068,1e-05,0.93794]
[1776796311117,75.18,75551.56,31.6,-0.0068,1e-05,0.93811]
[1776796316152,75.18,75554.06,31.6,-0.00678,1e-05,0.93658]
[1776796321187,75.18,75563.55,31.6,-0.00674,1e-05,0.93081]
[1776796325215,75.18,75576.45,31.6,-0.00667,1e-05,0.92301]
[1776796331256,75.18,75579.22,31.6,-0.00666,1e-05,0.92134]
[1776796335287,75.18,75592.64,31.6,-0.00659,0.0,0.9133]
[1776796336567,75.18,75605.46,31.6,-0.00653,0.0,0.90567]
[1776796342336,75.18,75600.97,31.6,-0.00655,0.0,0.90833]
[1776796347371,75.18,75580.76,31.6,-0.00665,1e-05,0.92041]
[1776796352406,75.18,75570.37,31.6,-0.00669,1e-05,0.92523]
[1776796357497,75.18,75573.55,31.6,-0.00668,1e-05,0.92332]
[1776796363483,75.18,75574.64,31.6,-0.00667,1e-05,0.92266]
[1776796368518,75.18,75578.51,31.6,-0.00665,1e-05,0.92033]
[1776796373553,75.18,75579.62,31.6,-0.00664,1e-05,0.91966]
[1776796378588,75.18,75579.37,31.6,-0.00665,1e-05,0.91981]
[1776796383624,75.18,75572.21,31.6,-0.00668,1e-05,0.92412]
[1776796385656,75.18,75585.45,31.6,-0.00662,0.0,0.91617]
[1776796390681,75.18,75593.59,31.6,-0.00657,0.0,0.9113]
[1776796395716,75.18,75595.44,31.6,-0.00657,0.0,0.9102]
[1776796400751,75.18,75593.15,31.6,-0.00658,0.0,0.91157]
[1776796403772,75.18,75580.32,31.6,-0.00664,1e-05,0.91924]
[1776796408808,75.18,75582.03,31.6,-0.00663,1e-05,0.91822]
[1776796413843,75.18,75582.68,31.6,-0.00662,0.0,0.9164]
[1776796418883,75.18,75571.03,31.6,-0.00668,1e-05,0.9234]
[1776796423918,75.18,75574.58,31.6,-0.00666,1e-05,0.92126]
[1776796428953,75.18,75573.02,31.6,-0.00667,1e-05,0.9222]
[1776796433988,75.18,75576.68,31.6,-0.00665,1e-05,0.92]
[1776796439023,75.18,75581.71,31.6,-0.00662,0.0,0.91698]
[1776796444057,75.18,75581.79,31.6,-0.00662,0.0,0.91693]
[1776796448086,75.18,75598.58,31.6,-0.00654,0.0,0.90691]
[1776796453122,75.18,75600.04,31.6,-0.00653,0.0,0.90605]
[1776796458157,75.18,75602.84,31.6,-0.00652,0.0,0.90439]
[1776796463192,75.18,75610.33,31.6,-0.00648,0.0,0.89996]
[1776796468227,75.18,75616.49,31.6,-0.00645,0.0,0.89633]
[1776796473263,75.18,75615.27,31.6,-0.00645,0.0,0.89564]
[1776796478326,75.18,75610.2,31.6,-0.00647,0.0,0.89862]
[1776796482326,75.18,75591.93,31.6,-0.00656,0.0,0.90944]
[1776796487361,75.18,75582.72,31.6,-0.00661,0.0,0.91494]
[1776796492397,75.18,75585.19,31.6,-0.0066,0.0,0.91346]
[1776796497432,75.18,75591.77,31.6,-0.00656,0.0,0.90954]
[1776796502467,75.18,75592.71,31.6,-0.00656,0.0,0.90898]
[1776796507502,75.18,75582.0,31.6,-0.00661,0.0,0.91537]
[1776796512537,75.18,75583.28,31.6,-0.00661,0.0,0.91461]
[1776796517572,75.18,75580.66,31.6,-0.00662,0.0,0.91617]
[1776796522607,75.18,75586.66,31.6,-0.00659,0.0,0.91259]
[1776796525628,75.18,75600.84,31.6,-0.00652,0.0,0.90415]
[1776796530663,75.18,75599.66,31.6,-0.00652,0.0,0.90485]
[1776796534691,75.18,75579.79,31.6,-0.00661,0.0,0.91526]
[1776796539725,75.18,75564.38,31.6,-0.00669,1e-05,0.92453]
[1776796544761,75.18,75571.04,31.6,-0.00666,1e-05,0.92052]
[1776796549797,75.18,75573.58,31.6,-0.00664,1e-05,0.91899]
[1776796554835,75.18,75582.54,31.6,-0.0066,0.0,0.91362]
[1776796559870,75.18,75573.41,31.6,-0.00665,1e-05,0.91909]
[1776796564905,75.18,75576.54,31.6,-0.00663,1e-05,0.91721]
[1776796569940,75.18,75573.14,31.6,-0.00665,1e-05,0.91925]
[1776796574974,75.18,75560.37,31.6,-0.00671,1e-05,0.92695]
[1776796576989,75.18,75546.24,31.6,-0.00678,1e-05,0.93554]
[1776796582025,75.18,75543.99,31.6,-0.00679,1e-05,0.93691]
[1776796587060,75.18,75548.42,31.6,-0.00677,1e-05,0.93421]
[1776796592095,75.18,75549.74,31.6,-0.00675,1e-05,0.93196]
[1776796597131,75.18,75548.37,31.6,-0.00676,1e-05,0.93279]
[1776796602166,75.18,75550.91,31.6,-0.00675,1e-05,0.93124]
[1776796607201,75.18,75534.84,31.6,-0.00683,1e-05,0.94105]
[1776796612237,75.18,75532.14,31.6,-0.00685,1e-05,0.94271]
[1776796617271,75.18,75526.12,31.6,-0.00688,1e-05,0.94641]
[1776796622307,75.18,75529.28,31.6,-0.00686,1e-05,0.94447]
[1776796627341,75.18,75529.64,31.6,-0.00686,1e-05,0.94425]
[1776796629356,75.18,75546.85,31.6,-0.00677,1e-05,0.93371]
[1776796634391,75.18,75533.93,31.6,-0.00684,1e-05,0.94161]
[1776796639426,75.18,75528.05,31.6,-0.00687,1e-05,0.94522]
[1776796644461,75.18,75519.78,31.6,-0.00691,1e-05,0.95033]
[1776796649496,75.18,75512.21,31.6,-0.00695,1e-05,0.95502]
[1776796654532,75.18,75516.52,31.6,-0.00692,1e-05,0.95087]
[1776796657553,75.18,75502.53,31.6,-0.00699,1e-05,0.95956]
[1776796660574,75.18,75488.61,31.6,-0.00706,1e-05,0.96827]
[1776796665609,75.18,75494.98,31.6,-0.00703,1e-05,0.96428]
[1776796670648,75.18,75502.7,31.6,-0.00699,1e-05,0.95945]
[1776796675680,75.18,75506.87,31.6,-0.00697,1e-05,0.95686]
[1776796680715,75.18,75509.57,31.6,-0.00695,1e-05,0.95518]
[1776796685750,75.18,75511.94,31.6,-0.00694,1e-05,0.95371]
[1776796690785,75.18,75510.8,31.6,-0.00695,1e-05,0.95442]
[1776796696827,75.18,75518.12,31.6,-0.00691,1e-05,0.94988]
[1776796698841,75.18,75534.88,31.6,-0.00682,1e-05,0.93957]
[1776796703880,75.18,75534.92,31.6,-0.00682,1e-05,0.93954]
[1776796708917,75.18,75532.32,31.6,-0.00683,1e-05,0.94114]
[1776796713952,75.18,75531.06,31.6,-0.00683,1e-05,0.94045]
[1776796718987,75.18,75532.33,31.6,-0.00682,1e-05,0.93967]
[1776796723234,75.18,75533.6,31.6,-0.00682,1e-05,0.93889]
[1776796724022,75.18,75534.04,31.6,-0.00681,1e-05,0.93862]
[1776796726758,75.18,75537.65,31.6,-0.0068,1e-05,0.93642]
[1776796727043,75.18,75538.21,31.6,-0.00679,1e-05,0.93608]
[1776796732079,75.18,75536.48,31.6,-0.0068,1e-05,0.93713]
[1776796737216,75.18,75536.26,31.6,-0.0068,1e-05,0.93727]
[1776796739300,75.18,75550.85,31.6,-0.00673,1e-05,0.92838]
[1776796745172,75.18,75560.02,31.6,-0.00668,1e-05,0.92284]
[1776796749200,75.18,75541.15,31.6,-0.00678,1e-05,0.93428]
[1776796754235,75.18,75537.48,31.6,-0.0068,1e-05,0.93652]
[1776796759269,75.18,75534.7,31.6,-0.00681,1e-05,0.93822]
[1776796764304,75.18,75535.57,31.6,-0.00681,1e-05,0.93769]
[1776796769340,75.18,75534.77,31.6,-0.00681,1e-05,0.93818]
[1776796774375,75.18,75532.31,31.6,-0.00681,1e-05,0.93822]
[1776796779410,75.18,75533.23,31.6,-0.00681,1e-05,0.93766]
[1776796784446,75.18,75533.0,31.6,-0.00681,1e-05,0.9378]
[1776796789481,75.18,75534.94,31.6,-0.0068,1e-05,0.93662]
[1776796794515,75.18,75535.68,31.6,-0.0068,1e-05,0.93616]
[1776796797537,75.18,75549.0,31.6,-0.00673,1e-05,0.92806]
[1776796802572,75.18,75554.84,31.6,-0.0067,1e-05,0.92452]
[1776796807607,75.18,75555.08,31.6,-0.0067,1e-05,0.92438]
[1776796812642,75.18,75546.68,31.6,-0.00674,1e-05,0.92947]
[1776796817677,75.18,75545.48,31.6,-0.00675,1e-05,0.93019]
[1776796822712,75.18,75547.72,31.6,-0.00673,1e-05,0.92883]
[1776796827747,75.18,75552.53,31.6,-0.00671,1e-05,0.92592]
[1776796832784,75.18,75540.01,31.6,-0.00676,1e-05,0.93207]
[1776796837821,75.18,75534.39,31.6,-0.00679,1e-05,0.9355]
[1776796841021,75.18,75518.48,31.6,-0.00687,1e-05,0.94525]
[1776796846906,75.18,75517.25,31.6,-0.00688,1e-05,0.94601]
[1776796851941,75.18,75516.5,31.6,-0.00688,1e-05,0.94647]
[1776796856976,75.18,75508.82,31.6,-0.00692,1e-05,0.95122]
[1776796862011,75.18,75504.69,31.6,-0.00695,1e-05,0.95378]
[1776796867046,75.18,75500.9,31.6,-0.00697,1e-05,0.95614]
[1776796872082,75.18,75490.79,31.6,-0.00702,1e-05,0.96244]
[1776796874096,75.18,75506.79,31.6,-0.00694,1e-05,0.95248]
[1776796879131,75.18,75506.55,31.6,-0.00694,1e-05,0.95263]
[1776796884166,75.18,75508.19,31.6,-0.00693,1e-05,0.95161]
[1776796889201,75.18,75520.74,31.6,-0.00686,1e-05,0.94386]
[1776796894236,75.18,75520.3,31.6,-0.00685,1e-05,0.94267]
[1776796899271,75.18,75524.3,31.6,-0.00683,1e-05,0.94021]
[1776796903299,75.18,75537.74,31.6,-0.00677,1e-05,0.932]
[1776796908334,75.18,75534.62,31.6,-0.00678,1e-05,0.9339]
[1776796913369,75.18,75530.48,31.6,-0.0068,1e-05,0.93643]
[1776796918403,75.18,75530.16,31.6,-0.0068,1e-05,0.93662]
[1776796923439,75.18,75536.06,31.6,-0.00677,1e-05,0.93302]
[1776796928474,75.18,75529.69,31.6,-0.00681,1e-05,0.93691]
[1776796933509,75.18,75531.47,31.6,-0.0068,1e-05,0.93582]
[1776796942572,75.18,75535.16,31.6,-0.00678,1e-05,0.93357]
[1776796947607,75.18,75532.26,31.6,-0.00679,1e-05,0.93534]
[1776796952642,75.18,75534.96,31.6,-0.00677,1e-05,0.93224]
[1776796957681,75.18,75545.84,31.6,-0.00671,1e-05,0.92563]
[1776796962717,75.18,75546.65,31.6,-0.00671,1e-05,0.92514]
[1776796967751,75.18,75546.62,31.6,-0.00671,1e-05,0.92516]
[1776796972786,75.18,75552.18,31.6,-0.00668,1e-05,0.9218]
[1776796977822,75.18,75553.66,31.6,-0.00667,1e-05,0.92091]
[1776796982857,75.18,75558.93,31.6,-0.00665,1e-05,0.91774]
[1776796986891,75.18,75543.54,31.6,-0.00673,1e-05,0.92703]
[1776796987897,75.18,75530.11,31.6,-0.00679,1e-05,0.9352]
[1776796993939,75.18,75526.15,31.6,-0.00681,1e-05,0.93762]
[1776796998977,75.18,75532.08,31.6,-0.00678,1e-05,0.93399]
[1776797004014,75.18,75529.58,31.6,-0.0068,1e-05,0.93552]
[1776797009048,75.18,75528.88,31.6,-0.0068,1e-05,0.93595]
[1776797014082,75.18,75537.5,31.6,-0.00675,1e-05,0.92924]
[1776797020124,75.18,75539.64,31.6,-0.00673,1e-05,0.92794]
[1776797025160,75.18,75532.32,31.6,-0.00677,1e-05,0.93239]
[1776797028181,75.18,75516.74,31.6,-0.00685,1e-05,0.94193]
[1776797033216,75.18,75528.04,31.6,-0.00679,1e-05,0.935]
[1776797038251,75.18,75521.33,31.6,-0.00683,1e-05,0.93911]
[1776797043286,75.18,75523.89,31.6,-0.00682,1e-05,0.93754]
[1776797048321,75.18,75525.82,31.6,-0.00681,1e-05,0.93636]
[1776797053356,75.18,75524.78,31.6,-0.00681,1e-05,0.937]
[1776797058391,75.18,75534.78,31.6,-0.00676,1e-05,0.9309]
[1776797063426,75.18,75530.19,31.6,-0.00678,1e-05,0.93369]
[1776797068461,75.18,75520.27,31.6,-0.00683,1e-05,0.93976]
[1776797073496,75.18,75523.5,31.6,-0.00681,1e-05,0.93632]
[1776797078530,75.18,75534.18,31.6,-0.00675,1e-05,0.92981]
[1776797083566,75.18,75534.09,31.6,-0.00675,1e-05,0.92986]
[1776797088601,75.18,75540.24,31.6,-0.00672,1e-05,0.92613]
[1776797093636,75.18,75539.84,31.6,-0.00672,1e-05,0.92637]
[1776797098671,75.18,75540.54,31.6,-0.00672,1e-05,0.92595]
[1776797103706,75.18,75535.4,31.6,-0.00675,1e-05,0.92907]
[1776797108741,75.18,75530.94,31.6,-0.00677,1e-05,0.93178]
[1776797113776,75.18,75528.84,31.6,-0.00678,1e-05,0.93306]
[1776797116845,75.18,75510.62,31.6,-0.00687,1e-05,0.94423]
[1776797122840,75.18,75513.35,31.6,-0.00686,1e-05,0.94254]
[1776797127874,75.18,75507.44,31.6,-0.00689,1e-05,0.94619]
[1776797132910,75.18,75513.57,31.6,-0.00685,1e-05,0.94094]
[1776797137945,75.18,75514.24,31.6,-0.00684,1e-05,0.94053]
[1776797141232,75.18,75535.37,31.6,-0.00674,1e-05,0.92763]
[1776797141983,75.18,75552.05,31.6,-0.00665,1e-05,0.91756]
[1776797147018,75.18,75551.33,31.6,-0.00666,1e-05,0.91799]
[1776797152053,75.18,75554.52,31.6,-0.00664,1e-05,0.91607]
[1776797157088,75.18,75551.24,31.6,-0.00666,1e-05,0.91804]
[1776797162123,75.18,75551.96,31.6,-0.00665,1e-05,0.91761]
[1776797167158,75.18,75563.24,31.6,-0.0066,0.0,0.91085]
[1776797172192,75.18,75557.69,31.6,-0.00662,1e-05,0.91417]
[1776797177228,75.18,75554.76,31.6,-0.00664,1e-05,0.91593]
[1776797182263,75.18,75562.76,31.6,-0.0066,0.0,0.91114]
[1776797187298,75.18,75563.58,31.6,-0.00659,0.0,0.91065]
[1776797192333,75.18,75560.27,31.6,-0.0066,0.0,0.91119]
[1776797195354,75.18,75543.21,31.6,-0.00669,1e-05,0.92144]
[1776797200389,75.18,75539.19,31.6,-0.00671,1e-05,0.92387]
[1776797203411,75.18,75555.61,31.6,-0.00662,1e-05,0.91398]
[1776797208446,75.18,75553.35,31.6,-0.00664,1e-05,0.91534]
[1776797213480,75.18,75549.49,31.6,-0.00665,1e-05,0.91766]
[1776797218516,75.18,75545.5,31.6,-0.00667,1e-05,0.92006]
[1776797223551,75.18,75542.8,31.6,-0.00669,1e-05,0.92169]
[1776797230600,75.18,75542.96,31.6,-0.00669,1e-05,0.92159]
[1776797236641,75.18,75543.38,31.6,-0.00669,1e-05,0.92134]
[1776797241676,75.18,75542.28,31.6,-0.00669,1e-05,0.922]
[1776797246712,75.18,75528.13,31.6,-0.00676,1e-05,0.93058]
[1776797247719,75.18,75511.33,31.6,-0.00685,1e-05,0.94086]
[1776797252754,75.18,75505.26,31.6,-0.00687,1e-05,0.94312]
[1776797257789,75.18,75491.92,31.6,-0.00694,1e-05,0.95137]
[1776797264838,75.18,75491.42,31.6,-0.00694,1e-05,0.95168]
[1776797270879,75.18,75489.55,31.6,-0.00695,1e-05,0.95284]
[1776797275915,75.18,75491.27,31.6,-0.00694,1e-05,0.95177]
[1776797280950,75.18,75495.2,31.6,-0.00692,1e-05,0.94933]
[1776797285989,75.18,75499.02,31.6,-0.0069,1e-05,0.94697]
[1776797290118,75.18,75496.84,31.6,-0.00691,1e-05,0.94832]
[1776797290187,75.18,75491.3,31.6,-0.00694,1e-05,0.95175]
[1776797291011,75.18,75491.3,31.6,-0.00694,1e-05,0.95175]
[1776797291024,75.18,75488.64,31.6,-0.00696,1e-05,0.9534]
[1776797296060,75.18,75477.74,31.6,-0.00701,1e-05,0.9602]
[1776797298074,75.18,75463.45,31.6,-0.00709,1e-05,0.96917]
[1776797303109,75.18,75460.82,31.6,-0.0071,1e-05,0.97082]
[1776797308145,75.18,75457.28,31.6,-0.00712,1e-05,0.97306]
[1776797313183,75.18,75444.72,31.6,-0.00718,1e-05,0.97952]
[1776797318218,75.18,75438.25,31.6,-0.00721,1e-05,0.98364]
[1776797323253,75.18,75438.37,31.6,-0.00721,1e-05,0.98357]
[1776797329295,75.18,75435.21,31.6,-0.00723,1e-05,0.98558]
[1776797334331,75.18,75436.88,31.6,-0.00722,1e-05,0.98452]
[1776797339369,75.18,75434.2,31.6,-0.00724,1e-05,0.98623]
[1776797343397,75.18,75447.81,31.6,-0.00716,1e-05,0.97756]
[1776797348434,75.18,75446.84,31.6,-0.00717,1e-05,0.97817]
[1776797353468,75.18,75438.16,31.6,-0.00722,1e-05,0.9837]
[1776797358503,75.18,75434.33,31.6,-0.00724,1e-05,0.98615]
[1776797363538,75.18,75432.04,31.6,-0.00725,1e-05,0.98761]
[1776797368574,75.18,75435.67,31.6,-0.00723,1e-05,0.98529]
[1776797373609,75.18,75440.26,31.6,-0.00719,1e-05,0.98085]
[1776797378644,75.18,75425.83,31.6,-0.00727,1e-05,0.99007]
[1776797383679,75.18,75423.11,31.6,-0.00729,1e-05,0.99182]
[1776797389733,75.18,75424.47,31.6,-0.00728,1e-05,0.99095]
[1776797394768,75.18,75409.45,31.6,-0.00736,1e-05,1.00064]
[1776797399803,75.18,75411.34,31.6,-0.00735,1e-05,0.99941]
[1776797404838,75.18,75405.38,31.6,-0.00738,1e-05,1.00327]
[1776797409875,75.18,75396.79,31.6,-0.00743,1e-05,1.00886]
[1776797414910,75.18,75400.7,31.6,-0.00741,1e-05,1.00632]
[1776797419945,75.18,75402.8,31.6,-0.0074,1e-05,1.00495]
[1776797424980,75.18,75416.76,31.6,-0.00732,1e-05,0.99591]
[1776797431022,75.18,75419.24,31.6,-0.0073,1e-05,0.99279]
[1776797436058,75.18,75429.39,31.6,-0.00724,1e-05,0.98627]
[1776797441093,75.18,75440.79,31.6,-0.00718,1e-05,0.979]
[1776797446612,75.18,75446.79,31.6,-0.00715,1e-05,0.97519]
[1776797452171,75.18,75436.26,31.6,-0.0072,1e-05,0.98189]
[1776797457206,75.18,75434.73,31.6,-0.00721,1e-05,0.98286]
[1776797462241,75.18,75432.85,31.6,-0.00722,1e-05,0.98406]
[1776797467276,75.18,75425.59,31.6,-0.00726,1e-05,0.98871]
[1776797472347,75.18,75425.65,31.6,-0.00726,1e-05,0.98867]
[1776797472388,75.18,75411.92,31.6,-0.00734,1e-05,0.99751]
[1776797477440,75.18,75403.02,31.6,-0.00739,1e-05,1.00327]
[1776797482984,75.18,75392.04,31.6,-0.00745,1e-05,1.01042]
[1776797489431,75.18,75396.55,31.6,-0.00742,1e-05,1.00748]
[1776797494464,75.18,75396.21,31.6,-0.00741,1e-05,1.00616]
[1776797497486,75.18,75412.4,31.6,-0.00732,1e-05,0.99567]
[1776797502522,75.18,75407.25,31.6,-0.00735,1e-05,0.999]
[1776797507557,75.18,75408.39,31.6,-0.00735,1e-05,0.99826]
[1776797512600,75.18,75410.16,31.6,-0.00734,1e-05,0.99711]
[1776797517635,75.18,75410.97,31.6,-0.00733,1e-05,0.99659]
[1776797522670,75.18,75417.65,31.6,-0.00729,1e-05,0.99229]
[1776797527707,75.18,75421.38,31.6,-0.00727,1e-05,0.98989]
[1776797532742,75.18,75419.59,31.6,-0.00728,1e-05,0.99104]
[1776797537777,75.18,75420.33,31.6,-0.00728,1e-05,0.99056]
[1776797542812,75.18,75418.14,31.6,-0.00729,1e-05,0.99197]
[1776797547846,75.18,75418.49,31.6,-0.00729,1e-05,0.99175]
[1776797552882,75.18,75425.27,31.6,-0.00724,1e-05,0.98587]
[1776797557916,75.18,75425.94,31.6,-0.00724,1e-05,0.98545]
[1776797561946,75.18,75410.47,31.6,-0.00732,1e-05,0.99539]
[1776797570009,75.18,75403.42,31.6,-0.00736,1e-05,0.99994]
[1776797575040,75.18,75397.41,31.6,-0.0074,1e-05,1.00384]
[1776797580078,75.18,75391.31,31.6,-0.00743,1e-05,1.00781]
[1776797585111,75.18,75385.7,31.6,-0.00746,1e-05,1.01148]
[1776797590149,75.18,75374.79,31.6,-0.00752,1e-05,1.01863]
[1776797595185,75.18,75383.91,31.6,-0.00747,1e-05,1.01265]
[1776797600220,75.18,75384.39,31.6,-0.00747,1e-05,1.01233]
[1776797605255,75.18,75383.42,31.6,-0.00747,1e-05,1.01297]
[1776797610296,75.18,75386.51,31.6,-0.00746,1e-05,1.01095]
[1776797615331,75.18,75385.3,31.6,-0.00745,1e-05,1.01019]
[1776797620365,75.18,75370.92,31.6,-0.00753,1e-05,1.01963]
[1776797621375,75.18,75357.89,31.6,-0.00761,1e-05,1.02824]
[1776797623388,75.18,75343.23,31.6,-0.00769,1e-05,1.038]
[1776797628423,75.18,75339.22,31.6,-0.00771,1e-05,1.04069]
[1776797633458,75.18,75329.93,31.6,-0.00777,1e-05,1.04693]
[1776797638493,75.18,75332.14,31.6,-0.00775,1e-05,1.04544]
[1776797643528,75.18,75333.02,31.6,-0.00775,1e-05,1.04485]
[1776797648563,75.18,75340.5,31.6,-0.00771,1e-05,1.03983]
[1776797653597,75.18,75343.79,31.6,-0.00769,1e-05,1.03763]
[1776797658633,75.18,75332.94,31.6,-0.00775,1e-05,1.0449]
[1776797663668,75.18,75331.24,31.6,-0.00776,1e-05,1.04605]
[1776797668708,75.18,75326.52,31.6,-0.00779,1e-05,1.04923]
[1776797673743,75.18,75329.53,31.6,-0.00776,1e-05,1.04561]
[1776797678007,75.18,75344.45,31.6,-0.00767,1e-05,1.03561]
[1776797678759,75.18,75344.45,31.6,-0.00767,1e-05,1.03561]
[1776797678893,75.18,75344.45,31.6,-0.00767,1e-05,1.03561]
[1776797678987,75.18,75401.94,31.6,-0.00735,1e-05,0.99784]
[1776797679802,75.18,75427.03,31.6,-0.00721,1e-05,0.98172]
[1776797680197,75.18,75427.03,31.6,-0.00721,1e-05,0.98172]
[1776797680816,75.18,75420.99,31.6,-0.00724,1e-05,0.98558]
[1776797681814,75.18,75404.19,31.6,-0.00734,1e-05,0.99638]
[1776797683828,75.18,75429.75,31.6,-0.0072,1e-05,0.97998]
[1776797685330,75.18,75435.55,31.6,-0.00716,1e-05,0.97629]
[1776797685932,75.18,75435.55,31.6,-0.00716,1e-05,0.97629]
[1776797685959,75.18,75469.23,31.6,-0.00699,1e-05,0.9551]
[1776797686592,75.18,75469.23,31.6,-0.00699,1e-05,0.9551]
[1776797686862,75.18,75510.88,31.6,-0.00677,1e-05,0.92944]
[1776797688880,75.18,75476.3,31.6,-0.00695,1e-05,0.95071]
[1776797693928,75.18,75482.5,31.6,-0.00692,1e-05,0.94686]
[1776797694909,75.18,75482.5,31.6,-0.00692,1e-05,0.94686]
[1776797695030,75.18,75515.64,31.6,-0.00674,1e-05,0.92654]
[1776797695327,75.18,75515.64,31.6,-0.00674,1e-05,0.92654]
[1776797695944,75.18,75547.08,31.6,-0.00659,0.0,0.90761]
[1776797697958,75.18,75531.03,31.6,-0.00667,1e-05,0.91724]
[1776797699972,75.18,75518.15,31.6,-0.00673,1e-05,0.92502]
[1776797701988,75.18,75491.71,31.6,-0.00687,1e-05,0.94118]
[1776797707024,75.18,75498.1,31.6,-0.00683,1e-05,0.93725]
[1776797712059,75.18,75500.05,31.6,-0.00682,1e-05,0.93606]
[1776797714076,75.18,75532.06,31.6,-0.00666,1e-05,0.91662]
[1776797718104,75.18,75514.48,31.6,-0.00675,1e-05,0.92725]
[1776797723139,75.18,75515.19,31.6,-0.00675,1e-05,0.92682]
[1776797724146,75.18,75529.33,31.6,-0.00668,1e-05,0.91826]
[1776797725154,75.18,75558.65,31.6,-0.00653,0.0,0.90073]
[1776797725616,75.18,75558.65,31.6,-0.00653,0.0,0.90073]
[1776797725927,75.18,75558.65,31.6,-0.00653,0.0,0.90073]
[1776797726022,75.18,75558.65,31.6,-0.00653,0.0,0.90073]
[1776797726294,75.18,75592.0,31.6,-0.00636,0.0,0.88113]
[1776797727180,75.18,75597.3,31.6,-0.00634,0.0,0.87805]
[1776797728531,75.18,75605.16,31.6,-0.0063,0.0,0.8735]
[1776797729194,75.18,75633.93,31.6,-0.00616,0.0,0.85702]
[1776797729422,75.18,75633.93,31.6,-0.00616,0.0,0.85702]
[1776797730203,75.18,75634.66,31.6,-0.00616,0.0,0.8566]
[1776797735102,75.18,75645.93,31.6,-0.0061,0.0,0.84885]
[1776797736248,75.18,75622.41,31.6,-0.00621,0.0,0.8622]
[1776797738040,75.18,75600.79,31.6,-0.00631,0.0,0.87464]
[1776797738264,75.18,75581.82,31.6,-0.0064,0.0,0.88567]
[1776797742130,75.18,75560.92,31.6,-0.00651,0.0,0.89796]
[1776797747820,75.18,75551.1,31.6,-0.00656,0.0,0.90379]
[1776797753373,75.18,75543.76,31.6,-0.00659,1e-05,0.90816]
[1776797758408,75.18,75541.06,31.6,-0.00661,1e-05,0.90978]
[1776797761430,75.18,75521.26,31.6,-0.00671,1e-05,0.92169]
[1776797766465,75.18,75515.04,31.6,-0.00674,1e-05,0.92546]
[1776797771500,75.18,75507.41,31.6,-0.00678,1e-05,0.9301]
[1776797772507,75.18,75521.08,31.6,-0.00671,1e-05,0.9218]
[1776797776541,75.18,75507.64,31.6,-0.00678,1e-05,0.92996]
[1776797781576,75.18,75506.71,31.6,-0.00678,1e-05,0.93052]
[1776797785605,75.18,75491.42,31.6,-0.00686,1e-05,0.93989]
[1776797790640,75.18,75492.26,31.6,-0.00685,1e-05,0.93937]
[1776797795675,75.18,75494.1,31.6,-0.00683,1e-05,0.93677]
[1776797800710,75.18,75502.54,31.6,-0.00679,1e-05,0.93161]
[1776797805745,75.18,75503.85,31.6,-0.00678,1e-05,0.93081]
[1776797810780,75.18,75509.78,31.6,-0.00675,1e-05,0.9272]
[1776797815814,75.18,75510.71,31.6,-0.00675,1e-05,0.92663]
[1776797820850,75.18,75522.97,31.6,-0.00669,1e-05,0.91921]
[1776797823871,75.18,75539.47,31.6,-0.0066,1e-05,0.90929]
[1776797826035,75.18,75526.5,31.6,-0.00667,1e-05,0.91708]
[1776797829914,75.18,75544.82,31.6,-0.00658,0.0,0.9061]
[1776797830926,75.18,75564.96,31.6,-0.00648,0.0,0.89415]
[1776797831934,75.18,75585.44,31.6,-0.00638,0.0,0.88215]
[1776797836970,75.18,75593.92,31.6,-0.00634,0.0,0.87722]
[1776797842007,75.18,75607.68,31.6,-0.00627,0.0,0.86927]
[1776797847044,75.18,75613.33,31.6,-0.00624,0.0,0.86602]
[1776797852080,75.18,75617.18,31.6,-0.00621,0.0,0.86243]
[1776797856108,75.18,75631.92,31.6,-0.00615,0.0,0.85404]
[1776797861143,75.18,75636.31,31.6,-0.00612,0.0,0.85155]
[1776797866178,75.18,75641.21,31.6,-0.0061,0.0,0.84878]
[1776797870206,75.18,75625.06,31.6,-0.00618,0.0,0.85793]
[1776797875241,75.18,75613.16,31.6,-0.00623,0.0,0.86473]
[1776797880276,75.18,75622.6,31.6,-0.00619,0.0,0.85933]
[1776797885311,75.18,75614.63,31.6,-0.00623,0.0,0.86389]
[1776797890346,75.18,75612.65,31.6,-0.00624,0.0,0.86502]
[1776797895381,75.18,75606.41,31.6,-0.00627,0.0,0.86861]
[1776797900415,75.18,75596.1,31.6,-0.00632,0.0,0.87456]
[1776797905451,75.18,75598.5,31.6,-0.0063,0.0,0.87317]
[1776797910486,75.18,75604.39,31.6,-0.00628,0.0,0.86977]
[1776797915521,75.18,75587.58,31.6,-0.00635,0.0,0.8781]
[1776797920555,75.18,75587.95,31.6,-0.00635,0.0,0.87788]
[1776797923577,75.18,75601.08,31.6,-0.00628,0.0,0.87029]
[1776797928786,75.18,75612.15,31.6,-0.00623,0.0,0.86392]
[1776797934654,75.18,75603.01,31.6,-0.00627,0.0,0.86917]
[1776797939689,75.18,75600.9,31.6,-0.00628,0.0,0.87039]
[1776797944724,75.18,75593.5,31.6,-0.00632,0.0,0.87466]
[1776797949759,75.18,75583.68,31.6,-0.00637,0.0,0.88036]
[1776797954794,75.18,75583.87,31.6,-0.00636,0.0,0.88025]
[1776797959831,75.18,75595.24,31.6,-0.00631,0.0,0.87366]
[1776797964866,75.18,75596.29,31.6,-0.0063,0.0,0.87305]
[1776797969901,75.18,75593.94,31.6,-0.00632,0.0,0.87441]
[1776797974937,75.18,75598.49,31.6,-0.00628,0.0,0.87039]
[1776797979973,75.18,75623.47,31.6,-0.00617,0.0,0.85608]
[1776797985008,75.18,75616.86,31.6,-0.0062,0.0,0.85985]
[1776797988029,75.18,75630.25,31.6,-0.00613,0.0,0.85224]
[1776797993063,75.18,75630.98,31.6,-0.00613,0.0,0.85182]
[1776797998098,75.18,75628.01,31.6,-0.00614,0.0,0.85351]
[1776798003152,75.18,75632.44,31.6,-0.00612,0.0,0.851]
[1776798008187,75.18,75641.49,31.6,-0.00608,0.0,0.84589]
[1776798013222,75.18,75642.87,31.6,-0.00607,0.0,0.84511]
[1776798016243,75.18,75657.45,31.6,-0.00601,0.0,0.83695]
[1776798021278,75.18,75676.27,31.6,-0.00592,0.0,0.82651]
[1776798026313,75.18,75685.11,31.6,-0.00588,0.0,0.82165]
[1776798031349,75.18,75683.43,31.6,-0.00588,0.0,0.82123]
[1776798036388,75.18,75694.36,31.6,-0.00583,0.0,0.81525]
[1776798040420,75.18,75709.48,31.6,-0.00576,0.0,0.80704]
[1776798045454,75.18,75687.07,31.6,-0.00586,0.0,0.81924]
[1776798049485,75.18,75672.74,31.6,-0.00593,0.0,0.82712]
[1776798051499,75.18,75659.52,31.6,-0.00599,0.0,0.83444]
[1776798056534,75.18,75663.19,31.6,-0.00597,0.0,0.8324]
[1776798061573,75.18,75664.05,31.6,-0.00597,0.0,0.83193]
[1776798066604,75.18,75672.14,31.6,-0.00593,0.0,0.82745]
[1776798070633,75.18,75691.63,31.6,-0.00584,0.0,0.81674]
[1776798075331,75.18,75709.94,31.6,-0.00576,0.0,0.80679]
[1776798076567,75.18,75731.37,31.6,-0.00567,0.0,0.79528]
[1776798077972,75.18,75741.18,31.6,-0.00562,0.0,0.79006]
[1776798078054,75.18,75745.25,31.6,-0.00561,0.0,0.7879]
[1776798079331,75.18,75745.25,31.6,-0.00561,0.0,0.7879]
[1776798079364,75.18,75745.03,31.6,-0.00561,0.0,0.78802]
[1776798084734,75.18,75732.25,31.6,-0.00566,0.0,0.79481]
[1776798089769,75.18,75730.13,31.6,-0.00567,0.0,0.79594]
[1776798095378,75.18,75734.84,31.6,-0.00564,0.0,0.79213]
[1776798100851,75.18,75742.31,31.6,-0.00561,0.0,0.78816]
[1776798105885,75.18,75748.03,31.6,-0.00559,0.0,0.78513]
[1776798110921,75.18,75755.25,31.6,-0.00555,0.0,0.78133]
[1776798115956,75.18,75747.42,31.6,-0.00559,0.0,0.78546]
[1776798118977,75.18,75729.63,31.6,-0.00567,0.0,0.7949]
[1776798124012,75.18,75730.88,31.6,-0.00566,0.0,0.79424]
[1776798129050,75.18,75728.56,31.6,-0.00567,0.0,0.79548]
[1776798132072,75.18,75741.79,31.6,-0.00561,0.0,0.78844]
[1776798137107,75.18,75742.08,31.6,-0.00561,0.0,0.78828]
[1776798142142,75.18,75716.86,31.6,-0.00572,0.0,0.80175]
[1776798147177,75.18,75712.64,31.6,-0.00574,0.0,0.80402]
[1776798151205,75.18,75724.77,31.6,-0.00568,0.0,0.79619]
[1776798156240,75.18,75727.99,31.6,-0.00566,0.0,0.79447]
[1776798161274,75.18,75732.7,31.6,-0.00564,0.0,0.79196]
[1776798164297,75.18,75747.84,31.6,-0.00558,0.0,0.78394]
[1776798169332,75.18,75759.13,31.6,-0.00553,0.0,0.778]
[1776798174423,75.18,75749.21,31.6,-0.00557,0.0,0.78322]
[1776798180409,75.18,75742.04,31.6,-0.0056,0.0,0.78701]
[1776798185444,75.18,75752.03,31.6,-0.00556,0.0,0.78173]
[1776798190479,75.18,75763.84,31.6,-0.00551,0.0,0.77554]
[1776798195514,75.18,75747.39,31.6,-0.00558,0.0,0.78418]
[1776798200557,75.18,75744.37,31.6,-0.00559,0.0,0.78577]
[1776798205594,75.18,75748.65,31.6,-0.00557,0.0,0.78351]
[1776798210629,75.18,75737.25,31.6,-0.00562,0.0,0.78955]
[1776798215664,75.18,75736.38,31.6,-0.00562,0.0,0.78871]
[1776798220722,75.18,75736.22,31.6,-0.00562,0.0,0.78879]
[1776798225733,75.18,75728.06,31.6,-0.00565,0.0,0.79313]
[1776798230769,75.18,75719.43,31.6,-0.00569,0.0,0.79774]
[1776798235804,75.18,75725.65,31.6,-0.00566,0.0,0.79442]
[1776798240839,75.18,75736.71,31.6,-0.00562,0.0,0.78853]
[1776798245874,75.18,75744.71,31.6,-0.00558,0.0,0.7843]
[1776798250912,75.18,75741.89,31.6,-0.00559,0.0,0.78579]
[1776798255947,75.18,75739.05,31.6,-0.00561,0.0,0.78729]
[1776798260982,75.18,75747.19,31.6,-0.00557,0.0,0.78299]
[1776798266017,75.18,75747.28,31.6,-0.00557,0.0,0.78294]
[1776798271052,75.18,75745.31,31.6,-0.00557,0.0,0.78269]
[1776798276087,75.18,75744.51,31.6,-0.00557,0.0,0.78311]
[1776798281121,75.18,75746.34,31.6,-0.00557,0.0,0.78215]
[1776798285170,75.18,75732.46,31.6,-0.00563,0.0,0.78949]
[1776798288197,75.18,75748.88,31.6,-0.00555,0.0,0.78081]
[1776798293232,75.18,75764.24,31.6,-0.00549,0.0,0.77276]
[1776798298267,75.18,75763.49,31.6,-0.00549,0.0,0.77316]
[1776798303304,75.18,75764.47,31.6,-0.00549,0.0,0.77264]
[1776798308340,75.18,75774.55,31.6,-0.00545,0.0,0.76741]
[1776798311404,75.18,75795.28,31.6,-0.00536,0.0,0.75673]
[1776798314396,75.18,75808.09,31.6,-0.00531,0.0,0.75019]
[1776798319432,75.18,75811.43,31.6,-0.00529,0.0,0.7485]
[1776798324466,75.18,75805.59,31.6,-0.00532,0.0,0.75146]
[1776798327486,75.18,75791.82,31.6,-0.00537,0.0,0.7585]
[1776798332522,75.18,75776.87,31.6,-0.00543,0.0,0.76493]
[1776798337557,75.18,75779.13,31.6,-0.00542,0.0,0.76376]
[1776798342592,75.18,75784.09,31.6,-0.0054,0.0,0.76121]
[1776798347627,75.18,75779.7,31.6,-0.00542,0.0,0.76347]
[1776798352662,75.18,75776.55,31.6,-0.00543,0.0,0.7651]
[1776798357699,75.18,75770.94,31.6,-0.00545,0.0,0.768]
[1776798362737,75.18,75750.75,31.6,-0.00554,0.0,0.77854]
[1776798367775,75.18,75747.11,31.6,-0.00555,0.0,0.78045]
[1776798372843,75.18,75742.66,31.6,-0.00557,0.0,0.78279]
[1776798374853,75.18,75755.86,31.6,-0.00552,0.0,0.77586]
[1776798379888,75.18,75756.14,31.6,-0.00551,0.0,0.77571]
[1776798384928,75.18,75767.76,31.6,-0.00547,0.0,0.76965]
[1776798389964,75.18,75778.54,31.6,-0.00542,0.0,0.76407]
[1776798394999,75.18,75782.25,31.6,-0.0054,0.0,0.76089]
[1776798400035,75.18,75785.92,31.6,-0.00538,0.0,0.759]
[1776798405069,75.18,75786.1,31.6,-0.00538,0.0,0.75891]
[1776798410114,75.18,75777.91,31.6,-0.00541,0.0,0.76312]
[1776798415144,75.18,75760.41,31.6,-0.00549,0.0,0.7722]
[1776798420178,75.18,75763.0,31.6,-0.00548,0.0,0.77085]
[1776798422193,75.18,75749.94,31.6,-0.00553,0.0,0.77767]
[1776798427227,75.18,75746.07,31.6,-0.00555,0.0,0.7797]
[1776798435284,75.18,75746.94,31.6,-0.00555,0.0,0.77925]
[1776798440319,75.18,75748.53,31.6,-0.00554,0.0,0.77841]
[1776798445354,75.18,75751.39,31.6,-0.00553,0.0,0.77691]
[1776798450390,75.18,75752.94,31.6,-0.00552,0.0,0.7761]
[1776798454418,75.18,75763.48,31.6,-0.00547,0.0,0.76932]
[1776798459454,75.18,75763.03,31.6,-0.00547,0.0,0.76955]
[1776798464491,75.18,75764.02,31.6,-0.00546,0.0,0.76904]
[1776798468521,75.18,75780.07,31.6,-0.0054,0.0,0.76074]
[1776798473556,75.18,75779.58,31.6,-0.0054,0.0,0.76099]
[1776798478591,75.18,75778.14,31.6,-0.0054,0.0,0.76173]
[1776798483626,75.18,75782.33,31.6,-0.00539,0.0,0.75958]
[1776798488661,75.18,75780.93,31.6,-0.00539,0.0,0.7603]
[1776798493697,75.18,75779.41,31.6,-0.0054,0.0,0.76108]
[1776798498732,75.18,75779.07,31.6,-0.0054,0.0,0.76126]
[1776798503767,75.18,75782.61,31.6,-0.00539,0.0,0.75943]
[1776798506789,75.18,75764.65,31.6,-0.00546,0.0,0.76871]
[1776798511824,75.18,75767.01,31.6,-0.00544,0.0,0.76621]
[1776798517866,75.18,75768.82,31.6,-0.00543,0.0,0.76528]
[1776798522901,75.18,75773.77,31.6,-0.00541,0.0,0.76272]
[1776798527936,75.18,75781.23,31.6,-0.00538,0.0,0.75888]
[1776798531968,75.18,75767.31,31.6,-0.00544,0.0,0.76606]
[1776798537003,75.18,75770.13,31.6,-0.00543,0.0,0.7646]
[1776798542039,75.18,75759.14,31.6,-0.00548,0.0,0.7703]
[1776798543673,75.18,75759.57,31.6,-0.00547,0.0,0.77007]
[1776798544053,75.18,75762.2,31.6,-0.00546,0.0,0.76871]
[1776798544614,75.18,75762.2,31.6,-0.00546,0.0,0.76871]
[1776798545060,75.18,75762.92,31.6,-0.00546,0.0,0.76833]
[1776798550095,75.18,75765.6,31.6,-0.00545,0.0,0.76694]
[1776798555130,75.18,75758.92,31.6,-0.00548,0.0,0.77041]
[1776798560165,75.18,75754.16,31.6,-0.0055,0.0,0.77289]
[1776798565200,75.18,75759.21,31.6,-0.00548,0.0,0.77026]
[1776798570235,75.18,75758.33,31.6,-0.00548,0.0,0.77072]
[1776798575270,75.18,75757.63,31.6,-0.00547,0.0,0.7698]
[1776798580306,75.18,75744.27,31.6,-0.00553,0.0,0.77678]
[1776798585340,75.18,75745.07,31.6,-0.00553,0.0,0.77636]
[1776798589369,75.18,75729.96,31.6,-0.00559,0.0,0.78431]
[1776798594404,75.18,75728.28,31.6,-0.0056,0.0,0.7852]
[1776798596420,75.18,75714.14,31.6,-0.00566,0.0,0.79272]
[1776798601454,75.18,75711.98,31.6,-0.00567,0.0,0.79387]
[1776798606488,75.18,75714.19,31.6,-0.00566,0.0,0.79269]
[1776798611524,75.18,75715.2,31.6,-0.00566,0.0,0.79215]
[1776798616559,75.18,75716.18,31.6,-0.00565,0.0,0.79163]
[1776798621594,75.18,75717.36,31.6,-0.00565,0.0,0.791]
[1776798626629,75.18,75728.38,31.6,-0.0056,0.0,0.78515]
[1776798630660,75.18,75744.89,31.6,-0.00553,0.0,0.77646]
[1776798635695,75.18,75746.02,31.6,-0.00551,0.0,0.77458]
[1776798640730,75.18,75746.55,31.6,-0.00551,0.0,0.7743]
[1776798644758,75.18,75760.32,31.6,-0.00545,0.0,0.76713]
[1776798649793,75.18,75763.29,31.6,-0.00544,0.0,0.76559]
[1776798653821,75.18,75750.05,31.6,-0.0055,0.0,0.77247]
[1776798658858,75.18,75751.81,31.6,-0.00549,0.0,0.77155]
[1776798663893,75.18,75756.48,31.6,-0.00547,0.0,0.76912]
[1776798668928,75.18,75763.67,31.6,-0.00544,0.0,0.76539]
[1776798672955,75.18,75778.71,31.6,-0.00538,0.0,0.75764]
[1776798677991,75.18,75769.73,31.6,-0.00541,0.0,0.76226]
[1776798683042,75.18,75769.96,31.6,-0.00541,0.0,0.76214]
[1776798688078,75.18,75766.79,31.6,-0.00543,0.0,0.76378]
[1776798691099,75.18,75779.02,31.6,-0.00537,0.0,0.75621]
[1776798696134,75.18,75776.45,31.6,-0.00538,0.0,0.75753]
[1776798701169,75.18,75783.08,31.6,-0.00535,0.0,0.75414]
[1776798707211,75.18,75777.72,31.6,-0.00537,0.0,0.75688]
[1776798712246,75.18,75780.62,31.6,-0.00536,0.0,0.75539]
[1776798717281,75.18,75776.27,31.6,-0.00538,0.0,0.75762]
[1776798721309,75.18,75750.61,31.6,-0.00549,0.0,0.7709]
[1776798724469,75.18,75744.68,31.6,-0.00551,0.0,0.77399]
[1776798724569,75.18,75744.06,31.6,-0.00551,0.0,0.77432]
[1776798728357,75.18,75764.18,31.6,-0.00543,0.0,0.76385]
[1776798733393,75.18,75762.72,31.6,-0.00543,0.0,0.76461]
[1776798738428,75.18,75763.32,31.6,-0.00543,0.0,0.7643]
[1776798743463,75.18,75763.79,31.6,-0.00543,0.0,0.76405]
[1776798748498,75.18,75765.2,31.6,-0.00542,0.0,0.76333]
[1776798753537,75.18,75776.03,31.6,-0.00537,0.0,0.75648]
[1776798758571,75.18,75769.96,31.6,-0.00539,0.0,0.7596]
[1776798763607,75.18,75761.83,31.6,-0.00543,0.0,0.76379]
[1776798768642,75.18,75774.79,31.6,-0.00537,0.0,0.75712]
[1776798773677,75.18,75765.69,31.6,-0.00541,0.0,0.7618]
[1776798778711,75.18,75758.99,31.6,-0.00544,0.0,0.76526]
[1776798783749,75.18,75754.0,31.6,-0.00546,0.0,0.76785]
[1776798788784,75.18,75767.5,31.6,-0.0054,0.0,0.76087]
[1776798793819,75.18,75780.44,31.6,-0.00535,0.0,0.75422]
[1776798798855,75.18,75773.43,31.6,-0.00538,0.0,0.75782]
[1776798803890,75.18,75761.23,31.6,-0.00543,0.0,0.7641]
[1776798808925,75.18,75767.99,31.6,-0.0054,0.0,0.76061]
[1776798813960,75.18,75766.44,31.6,-0.0054,0.0,0.76014]
[1776798818994,75.18,75770.83,31.6,-0.00538,0.0,0.75788]
[1776798823251,75.18,75773.22,31.6,-0.00537,0.0,0.75666]
[1776798823327,75.18,75773.24,31.6,-0.00537,0.0,0.75665]
[1776798829065,75.18,75771.67,31.6,-0.00538,0.0,0.75745]
[1776798834099,75.18,75773.65,31.6,-0.00537,0.0,0.75644]
[1776798836114,75.18,75758.04,31.6,-0.00544,0.0,0.76448]
[1776798841150,75.18,75743.78,31.6,-0.0055,0.0,0.77189]
[1776798842157,75.18,75728.51,31.6,-0.00556,0.0,0.7799]
[1776798845186,75.18,75715.61,31.6,-0.00562,0.0,0.78671]
[1776798850221,75.18,75716.86,31.6,-0.00561,0.0,0.78605]
[1776798854249,75.18,75730.66,31.6,-0.00555,0.0,0.77876]
[1776798859284,75.18,75735.6,31.6,-0.00553,0.0,0.77617]
[1776798864319,75.18,75731.59,31.6,-0.00555,0.0,0.77828]
[1776798869355,75.18,75756.06,31.6,-0.00544,0.0,0.76551]
[1776798870970,75.18,75757.8,31.6,-0.00544,0.0,0.7646]
[1776798871082,75.18,75757.8,31.6,-0.00544,0.0,0.7646]
[1776798871377,75.18,75723.2,31.6,-0.00558,0.0,0.7814]
[1776798871675,75.18,75723.2,31.6,-0.00558,0.0,0.7814]
[1776798872379,75.18,75704.31,31.6,-0.00566,0.0,0.79142]
[1776798875410,75.18,75685.87,31.6,-0.00574,0.0,0.80131]
[1776798877527,75.18,75687.06,31.6,-0.00573,0.0,0.80066]
[1776798877894,75.18,75687.06,31.6,-0.00573,0.0,0.80066]
[1776798878151,75.18,75687.06,31.6,-0.00573,0.0,0.80066]
[1776798878741,75.18,75678.14,31.6,-0.00577,0.0,0.80548]
[1776798879195,75.18,75678.14,31.6,-0.00577,0.0,0.80548]
[1776798879462,75.18,75627.5,31.6,-0.006,0.0,0.8333]
[1776798880047,75.18,75627.5,31.6,-0.006,0.0,0.8333]
[1776798880257,75.18,75627.5,31.6,-0.006,0.0,0.8333]
[1776798880465,75.18,75619.24,31.6,-0.00604,0.0,0.83792]
[1776798885505,75.18,75608.41,31.6,-0.00609,0.0,0.844]
[1776798890540,75.18,75617.4,31.6,-0.00605,0.0,0.83895]
[1776798895575,75.18,75627.67,31.6,-0.006,0.0,0.83321]
[1776798901175,75.18,75623.55,31.6,-0.00602,0.0,0.83551]
[1776798902242,75.18,75660.96,31.6,-0.00585,0.0,0.81483]
[1776798907248,75.18,75655.08,31.6,-0.00588,0.0,0.81805]
[1776798910685,75.18,75637.65,31.6,-0.00596,0.0,0.82766]
[1776798915720,75.18,75640.74,31.6,-0.00594,0.0,0.82595]
[1776798920755,75.18,75633.66,31.6,-0.00598,0.0,0.82988]
[1776798925043,75.18,75640.68,31.6,-0.00594,0.0,0.82598]
[1776798925394,75.18,75640.68,31.6,-0.00594,0.0,0.82598]
[1776798925570,75.18,75640.68,31.6,-0.00594,0.0,0.82598]
[1776798925506,75.18,75614.45,31.6,-0.00606,0.0,0.8406]
[1776798926285,75.18,75612.87,31.6,-0.00607,0.0,0.84149]
[1776798927158,75.18,75574.57,31.6,-0.00625,0.0,0.86326]
[1776798929122,75.18,75596.76,31.6,-0.00615,0.0,0.85059]
[1776798934884,75.18,75582.2,31.6,-0.00621,0.0,0.85749]
[1776798939919,75.18,75588.06,31.6,-0.00618,0.0,0.85415]
[1776798944955,75.18,75598.59,31.6,-0.00613,0.0,0.84817]
[1776798946969,75.18,75618.17,31.6,-0.00604,0.0,0.83715]
[1776798952009,75.18,75623.77,31.6,-0.00601,0.0,0.83402]
[1776798955027,75.18,75606.03,31.6,-0.00609,0.0,0.84397]
[1776798960062,75.18,75604.48,31.6,-0.0061,0.0,0.84485]
[1776798963083,75.18,75618.19,31.6,-0.00604,0.0,0.83714]
[1776798966104,75.18,75631.19,31.6,-0.00598,0.0,0.82989]
[1776798971139,75.18,75636.06,31.6,-0.00595,0.0,0.82719]
[1776798976174,75.18,75627.22,31.6,-0.006,0.0,0.8321]
[1776798981212,75.18,75621.35,31.6,-0.00602,0.0,0.83538]
[1776798986263,75.18,75619.81,31.6,-0.00603,0.0,0.83624]
[1776798995310,75.18,75624.36,31.6,-0.006,0.0,0.83234]
[1776799000345,75.18,75621.51,31.6,-0.00601,0.0,0.83393]
[1776799005381,75.18,75633.27,31.6,-0.00596,0.0,0.82739]
[1776799010416,75.18,75643.87,31.6,-0.00591,0.0,0.82153]
[1776799015450,75.18,75640.43,31.6,-0.00593,0.0,0.82342]
[1776799020486,75.18,75644.33,31.6,-0.00591,0.0,0.82127]
[1776799025521,75.18,75646.29,31.6,-0.0059,0.0,0.8202]
[1776799026860,75.18,75644.41,31.6,-0.00591,0.0,0.82123]
[1776799027486,75.18,75644.41,31.6,-0.00591,0.0,0.82123]
[1776799027528,75.18,75644.41,31.6,-0.00591,0.0,0.82123]
[1776799027660,75.18,75615.52,31.6,-0.00604,0.0,0.83727]
[1776799033611,75.18,75610.27,31.6,-0.00606,0.0,0.84022]
[1776799038647,75.18,75601.28,31.6,-0.00611,0.0,0.84528]
[1776799043682,75.18,75606.32,31.6,-0.00608,0.0,0.84244]
[1776799048717,75.18,75612.46,31.6,-0.00605,0.0,0.83899]
[1776799053754,75.18,75605.76,31.6,-0.00608,0.0,0.84138]
[1776799058788,75.18,75593.49,31.6,-0.00613,0.0,0.84831]
[1776799063824,75.18,75590.32,31.6,-0.00615,0.0,0.85011]
[1776799068859,75.18,75592.67,31.6,-0.00614,0.0,0.84877]
[1776799073894,75.18,75591.63,31.6,-0.00614,0.0,0.84936]
[1776799077922,75.18,75609.54,31.6,-0.00606,0.0,0.83926]
[1776799082957,75.18,75608.94,31.6,-0.00606,0.0,0.8396]
[1776799087991,75.18,75617.27,31.6,-0.00602,0.0,0.83493]
[1776799093027,75.18,75600.88,31.6,-0.0061,0.0,0.84413]
[1776799098062,75.18,75603.6,31.6,-0.00609,0.0,0.8426]
[1776799103097,75.18,75606.97,31.6,-0.00607,0.0,0.8407]
[1776799108132,75.18,75606.43,31.6,-0.00607,0.0,0.84101]
[1776799111153,75.18,75616.92,31.6,-0.00601,0.0,0.83377]
[1776799113168,75.18,75631.1,31.6,-0.00595,0.0,0.82588]
[1776799118204,75.18,75629.02,31.6,-0.00596,0.0,0.82704]
[1776799123239,75.18,75639.93,31.6,-0.00591,0.0,0.82101]
[1776799128274,75.18,75635.61,31.6,-0.00593,0.0,0.82339]
[1776799133309,75.18,75634.16,31.6,-0.00593,0.0,0.82419]
[1776799135323,75.18,75649.89,31.6,-0.00586,0.0,0.81554]
[1776799140358,75.18,75654.8,31.6,-0.00584,0.0,0.81285]
[1776799144387,75.18,75639.56,31.6,-0.00591,0.0,0.82121]
[1776799149559,75.18,75636.08,31.6,-0.00593,0.0,0.82313]
[1776799150508,75.18,75658.68,31.6,-0.00582,0.0,0.81073]
[1776799154460,75.18,75673.66,31.6,-0.00576,0.0,0.80261]
[1776799156477,75.18,75694.17,31.6,-0.00567,0.0,0.79159]
[1776799161560,75.18,75697.2,31.6,-0.00565,0.0,0.78997]
[1776799161639,75.18,75675.91,31.6,-0.00575,0.0,0.80139]
[1776799164533,75.18,75660.66,31.6,-0.00581,0.0,0.80966]
[1776799169568,75.18,75655.75,31.6,-0.00584,0.0,0.81233]
[1776799174603,75.18,75658.01,31.6,-0.00582,0.0,0.80977]
[1776799179639,75.18,75659.15,31.6,-0.00581,0.0,0.80915]
[1776799184673,75.18,75657.65,31.6,-0.00582,0.0,0.80996]
[1776799185681,75.18,75637.87,31.6,-0.00591,0.0,0.8208]
[1776799190716,75.18,75632.47,31.6,-0.00593,0.0,0.82378]
[1776799195752,75.18,75629.84,31.6,-0.00595,0.0,0.82523]
[1776799200793,75.18,75653.63,31.6,-0.00584,0.0,0.81215]
[1776799201800,75.18,75677.35,31.6,-0.00573,0.0,0.79929]
[1776799206837,75.18,75680.26,31.6,-0.00572,0.0,0.79773]
[1776799211873,75.18,75674.52,31.6,-0.00574,0.0,0.80082]
[1776799216915,75.18,75680.06,31.6,-0.00572,0.0,0.79784]
[1776799221951,75.18,75680.41,31.6,-0.00572,0.0,0.79765]
[1776799226986,75.18,75696.77,31.6,-0.00565,0.0,0.7889]
[1776799233552,75.18,75702.86,31.6,-0.00561,0.0,0.78435]
[1776799239826,75.18,75695.02,31.6,-0.00564,0.0,0.78852]
[1776799246144,75.18,75700.49,31.6,-0.00562,0.0,0.78561]
[1776799247380,75.18,75716.72,31.6,-0.00555,0.0,0.77704]
[1776799253168,75.18,75720.99,31.6,-0.00553,0.0,0.7748]
[1776799258203,75.18,75727.04,31.6,-0.00551,0.0,0.77163]
[1776799263238,75.18,75724.11,31.6,-0.00552,0.0,0.77316]
[1776799268274,75.18,75722.42,31.6,-0.00553,0.0,0.77405]
[1776799273309,75.18,75724.53,31.6,-0.00552,0.0,0.77294]
[1776799276776,75.18,75741.92,31.6,-0.00544,0.0,0.76389]
[1776799278133,75.18,75761.86,31.6,-0.00536,0.0,0.75362]
[1776799278940,75.18,75761.86,31.6,-0.00536,0.0,0.75362]
[1776799278358,75.18,75780.13,31.6,-0.00528,0.0,0.74431]
[1776799279363,75.18,75819.48,31.6,-0.00512,0.0,0.72461]
[1776799281889,75.18,75798.08,31.6,-0.00521,0.0,0.73527]
[1776799282795,75.18,75784.97,31.6,-0.00526,0.0,0.74186]
[1776799288434,75.18,75812.95,31.6,-0.00515,0.0,0.72784]
[1776799290460,75.18,75795.37,31.6,-0.00522,0.0,0.73663]
[1776799295853,75.18,75793.64,31.6,-0.00522,0.0,0.73625]
[1776799297509,75.18,75776.95,31.6,-0.00529,0.0,0.74467]
[1776799302544,75.18,75785.25,31.6,-0.00525,0.0,0.74047]
[1776799307547,75.18,75792.86,31.6,-0.00522,0.0,0.73664]
[1776799312616,75.18,75784.35,31.6,-0.00526,0.0,0.74093]
[1776799316646,75.18,75771.33,31.6,-0.00531,0.0,0.74752]
[1776799321681,75.18,75763.66,31.6,-0.00534,0.0,0.75143]
[1776799325709,75.18,75748.25,31.6,-0.00541,0.0,0.75934]
[1776799330745,75.18,75745.2,31.6,-0.00542,0.0,0.76091]
[1776799335780,75.18,75753.14,31.6,-0.00539,0.0,0.75682]
[1776799337794,75.18,75767.87,31.6,-0.00532,0.0,0.74928]
[1776799340815,75.18,75782.42,31.6,-0.00526,0.0,0.7419]
[1776799345853,75.18,75779.46,31.6,-0.00528,0.0,0.7434]
[1776799350888,75.18,75775.54,31.6,-0.00529,0.0,0.74538]
[1776799355923,75.18,75768.16,31.6,-0.00531,0.0,0.74788]
[1776799360959,75.18,75760.03,31.6,-0.00535,0.0,0.75202]
[1776799365994,75.18,75766.39,31.6,-0.00532,0.0,0.74878]
[1776799371030,75.18,75765.84,31.6,-0.00532,0.0,0.74906]
[1776799376065,75.18,75756.43,31.6,-0.00536,0.0,0.75387]
[1776799381100,75.18,75754.45,31.6,-0.00537,0.0,0.75488]
[1776799386135,75.18,75776.38,31.6,-0.00528,0.0,0.7437]
[1776799391170,75.18,75782.48,31.6,-0.00526,0.0,0.74062]
[1776799396205,75.18,75782.92,31.6,-0.00525,0.0,0.7404]
[1776799399226,75.18,75796.71,31.6,-0.0052,0.0,0.73347]
[1776799403641,75.18,75813.78,31.6,-0.00513,0.0,0.72497]
[1776799409329,75.18,75816.67,31.6,-0.00512,0.0,0.72354]
[1776799414365,75.18,75808.68,31.6,-0.00514,0.0,0.72626]
[1776799419400,75.18,75805.85,31.6,-0.00515,0.0,0.72767]
[1776799424435,75.18,75812.36,31.6,-0.00513,0.0,0.72444]
[1776799427463,75.18,75827.57,31.6,-0.00507,0.0,0.71694]
[1776799432498,75.18,75832.68,31.6,-0.00504,0.0,0.71443]
[1776799437533,75.18,75830.28,31.6,-0.00505,0.0,0.71561]
[1776799442568,75.18,75831.98,31.6,-0.00505,0.0,0.71478]
[1776799447603,75.18,75840.18,31.6,-0.00502,0.0,0.71077]
[1776799452639,75.18,75839.36,31.6,-0.00502,0.0,0.71117]
[1776799457674,75.18,75838.29,31.6,-0.00502,0.0,0.71169]
[1776799462726,75.18,75864.39,31.6,-0.00492,0.0,0.69906]
[1776799466748,75.18,75880.79,31.6,-0.00486,0.0,0.69122]
[1776799471786,75.18,75870.67,31.6,-0.00489,0.0,0.69485]
[1776799476824,75.18,75857.63,31.6,-0.00494,0.0,0.70111]
[1776799481859,75.18,75846.75,31.6,-0.00498,0.0,0.70637]
[1776799486899,75.18,75847.86,31.6,-0.00498,0.0,0.70583]
[1776799491934,75.18,75847.81,31.6,-0.00498,0.0,0.70585]
[1776799496969,75.18,75853.64,31.6,-0.00495,0.0,0.70303]
[1776799502004,75.18,75856.41,31.6,-0.00494,0.0,0.7017]
[1776799507039,75.18,75851.38,31.6,-0.00496,0.0,0.70413]
[1776799512075,75.18,75843.06,31.6,-0.005,0.0,0.70816]
[1776799517109,75.18,75848.72,31.6,-0.00497,0.0,0.70541]
[1776799522145,75.18,75849.61,31.6,-0.00497,0.0,0.70498]
[1776799524159,75.18,75868.79,31.6,-0.0049,0.0,0.69575]
[1776799529194,75.18,75877.8,31.6,-0.00486,0.0,0.69145]
[1776799534229,75.18,75881.35,31.6,-0.00484,0.0,0.68858]
[1776799539269,75.18,75882.11,31.6,-0.00484,0.0,0.68822]
[1776799539358,75.18,75900.94,31.6,-0.00477,0.0,0.67934]
[1776799545300,75.18,75894.27,31.6,-0.00479,0.0,0.68247]
[1776799550348,75.18,75902.98,31.6,-0.00476,0.0,0.67839]
[1776799555383,75.18,75904.75,31.6,-0.00475,0.0,0.67756]
[1776799560417,75.18,75905.34,31.6,-0.00475,0.0,0.67728]
[1776799565453,75.18,75901.29,31.6,-0.00476,0.0,0.67918]
[1776799567693,75.18,75901.69,31.6,-0.00476,0.0,0.67899]
[1776799568101,75.18,75898.5,31.6,-0.00477,0.0,0.68049]
[1776799568699,75.18,75898.5,31.6,-0.00477,0.0,0.68049]
[1776799568729,75.18,75919.2,31.6,-0.0047,0.0,0.67083]
[1776799571503,75.18,75906.21,31.6,-0.00475,0.0,0.67688]
[1776799576538,75.18,75893.91,31.6,-0.00479,0.0,0.68264]
[1776799581573,75.18,75884.73,31.6,-0.00483,0.0,0.68698]
[1776799585063,75.18,75871.44,31.6,-0.00488,0.0,0.69329]
[1776799590646,75.18,75865.93,31.6,-0.0049,0.0,0.69593]
[1776799595681,75.18,75863.08,31.6,-0.0049,0.0,0.69609]
[1776799600715,75.18,75876.46,31.6,-0.00485,0.0,0.68971]
[1776799603737,75.18,75891.76,31.6,-0.00479,0.0,0.68248]
[1776799608772,75.18,75881.19,31.6,-0.00483,0.0,0.68747]
[1776799613807,75.18,75883.74,31.6,-0.00482,0.0,0.68626]
[1776799618842,75.18,75882.02,31.6,-0.00483,0.0,0.68707]
[1776799623878,75.18,75874.89,31.6,-0.00486,0.0,0.69046]
[1776799628913,75.18,75877.59,31.6,-0.00485,0.0,0.68917]
[1776799630926,75.18,75859.75,31.6,-0.00491,0.0,0.69769]
[1776799635962,75.18,75859.57,31.6,-0.00491,0.0,0.69778]
[1776799639990,75.18,75872.95,31.6,-0.00486,0.0,0.69138]
[1776799645025,75.18,75870.2,31.6,-0.00487,0.0,0.69269]
[1776799650060,75.18,75854.65,31.6,-0.00493,0.0,0.70014]
[1776799655095,75.18,75842.8,31.6,-0.00497,0.0,0.70465]
[1776799660130,75.18,75844.24,31.6,-0.00497,0.0,0.70396]
[1776799665164,75.18,75839.93,31.6,-0.00498,0.0,0.70604]
[1776799670199,75.18,75836.87,31.6,-0.00499,0.0,0.70753]
[1776799675235,75.18,75835.47,31.6,-0.005,0.0,0.70821]
[1776799680270,75.18,75831.4,31.6,-0.00502,0.0,0.71019]
[1776799685305,75.18,75828.98,31.6,-0.00503,0.0,0.71137]
[1776799690340,75.18,75840.56,31.6,-0.00498,0.0,0.70574]
[1776799695375,75.18,75842.4,31.6,-0.00497,0.0,0.70485]
[1776799700410,75.18,75845.45,31.6,-0.00496,0.0,0.70337]
[1776799705445,75.18,75847.62,31.6,-0.00495,0.0,0.70232]
[1776799709479,75.18,75832.64,31.6,-0.00501,0.0,0.70959]
[1776799714514,75.18,75830.98,31.6,-0.00501,0.0,0.70918]
[1776799719549,75.18,75836.12,31.6,-0.00499,0.0,0.70668]
[1776799724583,75.18,75826.65,31.6,-0.00503,0.0,0.71129]
[1776799729619,75.18,75826.93,31.6,-0.00503,0.0,0.71115]
[1776799734654,75.18,75822.0,31.6,-0.00505,0.0,0.71356]
[1776799739689,75.18,75813.66,31.6,-0.00508,0.0,0.71765]
[1776799744724,75.18,75809.41,31.6,-0.0051,0.0,0.71975]
[1776799749759,75.18,75792.91,31.6,-0.00516,0.0,0.72792]
[1776799754795,75.18,75798.54,31.6,-0.00514,0.0,0.72512]
[1776799759830,75.18,75800.83,31.6,-0.00513,0.0,0.72399]
[1776799764865,75.18,75797.56,31.6,-0.00514,0.0,0.72561]
[1776799769900,75.18,75795.62,31.6,-0.00515,0.0,0.72657]
[1776799775943,75.18,75795.74,31.6,-0.00514,0.0,0.72528]
[1776799780978,75.18,75792.19,31.6,-0.00516,0.0,0.72704]
[1776799786013,75.18,75793.31,31.6,-0.00515,0.0,0.72649]
[1776799791048,75.18,75796.24,31.6,-0.00514,0.0,0.72503]
[1776799796083,75.18,75800.4,31.6,-0.00512,0.0,0.72297]
[1776799801118,75.18,75810.26,31.6,-0.00508,0.0,0.7181]
[1776799803132,75.18,75794.74,31.6,-0.00515,0.0,0.72578]
[1776799808167,75.18,75788.22,31.6,-0.00517,0.0,0.72902]
[1776799813205,75.18,75793.41,31.6,-0.00515,0.0,0.72644]
[1776799818242,75.18,75787.66,31.6,-0.00517,0.0,0.7293]
[1776799823277,75.18,75782.61,31.6,-0.00519,0.0,0.73182]
[1776799828312,75.18,75782.65,31.6,-0.00519,0.0,0.7318]
[1776799833347,75.18,75791.19,31.6,-0.00515,0.0,0.7263]
[1776799838382,75.18,75783.69,31.6,-0.00518,0.0,0.73004]
[1776799843417,75.18,75778.47,31.6,-0.0052,0.0,0.73265]
[1776799848453,75.18,75777.98,31.6,-0.00521,0.0,0.7329]
[1776799851474,75.18,75763.83,31.6,-0.00526,0.0,0.74002]
[1776799856508,75.18,75766.59,31.6,-0.00525,0.0,0.73862]
[1776799862550,75.18,75760.95,31.6,-0.00527,0.0,0.74147]
[1776799867585,75.18,75758.59,31.6,-0.00528,0.0,0.74267]
[1776799872621,75.18,75762.61,31.6,-0.00527,0.0,0.74063]
[1776799877656,75.18,75755.73,31.6,-0.0053,0.0,0.74412]
[1776799882691,75.18,75760.06,31.6,-0.00528,0.0,0.74192]
[1776799887726,75.18,75760.52,31.6,-0.00528,0.0,0.74169]
[1776799893768,75.18,75761.1,31.6,-0.00527,0.0,0.74014]
[1776799898803,75.18,75757.42,31.6,-0.00528,0.0,0.742]
[1776799900820,75.18,75737.33,31.6,-0.00536,0.0,0.75224]
[1776799905857,75.18,75746.66,31.6,-0.00533,0.0,0.74747]
[1776799910892,75.18,75750.62,31.6,-0.00531,0.0,0.74545]
[1776799915927,75.18,75752.88,31.6,-0.0053,0.0,0.74431]
[1776799920962,75.18,75750.75,31.6,-0.00531,0.0,0.74539]
[1776799925996,75.18,75738.3,31.6,-0.00536,0.0,0.75174]
[1776799931044,75.18,75743.55,31.6,-0.00534,0.0,0.74906]
[1776799936079,75.18,75741.35,31.6,-0.00535,0.0,0.75018]
[1776799941114,75.18,75748.5,31.6,-0.00532,0.0,0.74653]
[1776799946149,75.18,75738.69,31.6,-0.00536,0.0,0.75154]
[1776799951185,75.18,75739.28,31.6,-0.00535,0.0,0.74997]
[1776799954209,75.18,75724.7,31.6,-0.00541,0.0,0.75746]
[1776799959244,75.18,75724.91,31.6,-0.00541,0.0,0.75735]
[1776799964279,75.18,75726.47,31.6,-0.0054,0.0,0.75655]
[1776799969356,75.18,75723.04,31.6,-0.00542,0.0,0.75831]
[1776799974392,75.18,75726.08,31.6,-0.0054,0.0,0.75675]
[1776799979425,75.18,75730.74,31.6,-0.00538,0.0,0.75435]
[1776799981440,75.18,75717.07,31.6,-0.00544,0.0,0.7614]
[1776799985468,75.18,75704.18,31.6,-0.0055,0.0,0.7681]
[1776799990503,75.18,75703.6,31.6,-0.0055,0.0,0.76841]
[1776799995541,75.18,75705.25,31.6,-0.00549,0.0,0.76755]
[1776800000575,75.18,75681.59,31.6,-0.00559,0.0,0.77997]
[1776800005610,75.18,75672.3,31.6,-0.00563,0.0,0.7849]
[1776800010653,75.18,75680.73,31.6,-0.0056,0.0,0.78043]
[1776800015688,75.18,75683.24,31.6,-0.00558,0.0,0.7778]
[1776800020723,75.18,75677.98,31.6,-0.0056,0.0,0.78058]
[1776800025758,75.18,75669.92,31.6,-0.00564,0.0,0.78485]
[1776800027772,75.18,75656.53,31.6,-0.00569,0.0,0.792]
[1776800032807,75.18,75657.55,31.6,-0.00569,0.0,0.79146]
[1776800037842,75.18,75655.44,31.6,-0.0057,0.0,0.79259]
[1776800041870,75.18,75640.26,31.6,-0.00577,0.0,0.80076]
[1776800044891,75.18,75622.97,31.6,-0.00584,0.0,0.81016]
[1776800049926,75.18,75632.67,31.6,-0.0058,0.0,0.80488]
[1776800054972,75.18,75636.08,31.6,-0.00579,0.0,0.80303]
[1776800060014,75.18,75629.03,31.6,-0.00582,0.0,0.80686]
[1776800066053,75.18,75624.53,31.6,-0.00584,0.0,0.80931]
[1776800071087,75.18,75631.49,31.6,-0.0058,0.0,0.80418]
[1776800076123,75.18,75638.27,31.6,-0.00577,0.0,0.80051]
[1776800081169,75.18,75636.21,31.6,-0.00578,0.0,0.80162]
[1776800086197,75.18,75624.37,31.6,-0.00583,0.0,0.80806]
[1776800091232,75.18,75616.39,31.6,-0.00587,0.0,0.81242]
[1776800094253,75.18,75596.34,31.6,-0.00596,0.0,0.82347]
[1776800099288,75.18,75591.89,31.6,-0.00598,0.0,0.82594]
[1776800103316,75.18,75578.95,31.6,-0.00604,0.0,0.83316]
[1776800108351,75.18,75574.61,31.6,-0.00606,0.0,0.83559]
[1776800113387,75.18,75574.97,31.6,-0.00606,0.0,0.83539]
[1776800118421,75.18,75564.64,31.6,-0.0061,0.0,0.8412]
[1776800120436,75.18,75549.45,31.6,-0.00618,0.0,0.84981]
[1776800125470,75.18,75539.88,31.6,-0.00622,0.0,0.85527]
[1776800130507,75.18,75539.25,31.6,-0.00623,0.0,0.85564]
[1776800135541,75.18,75534.25,31.6,-0.00624,0.0,0.85711]
[1776800140577,75.18,75536.04,31.6,-0.00623,0.0,0.85608]
[1776800145612,75.18,75528.53,31.6,-0.00627,0.0,0.86039]
[1776800147626,75.18,75513.01,31.6,-0.00634,0.0,0.86936]
[1776800152660,75.18,75518.47,31.6,-0.00632,0.0,0.8662]
[1776800157696,75.18,75530.31,31.6,-0.00626,0.0,0.85937]
[1776800159710,75.18,75514.44,31.6,-0.00634,0.0,0.86853]
[1776800161724,75.18,75499.67,31.6,-0.00641,0.0,0.87714]
[1776800166759,75.18,75495.27,31.6,-0.00643,0.0,0.87972]
[1776800171794,75.18,75503.46,31.6,-0.00639,0.0,0.87492]
[1776800176834,75.18,75492.53,31.6,-0.00644,0.0,0.88132]
[1776800181869,75.18,75500.21,31.6,-0.00641,0.0,0.87682]
[1776800183883,75.18,75521.27,31.6,-0.0063,0.0,0.86458]
[1776800187911,75.18,75501.26,31.6,-0.0064,0.0,0.87621]
[1776800192946,75.18,75492.96,31.6,-0.00643,0.0,0.87965]
[1776800193545,75.18,75492.96,31.6,-0.00643,0.0,0.87965]
[1776800193958,75.18,75492.96,31.6,-0.00643,0.0,0.87965]
[1776800194039,75.18,75492.96,31.6,-0.00643,0.0,0.87965]
[1776800193971,75.18,75455.84,31.6,-0.00662,1e-05,0.90165]
[1776800194332,75.18,75455.84,31.6,-0.00662,1e-05,0.90165]
[1776800194522,75.18,75455.84,31.6,-0.00662,1e-05,0.90165]
[1776800194966,75.18,75418.55,31.6,-0.00681,1e-05,0.92423]
[1776800195494,75.18,75418.55,31.6,-0.00681,1e-05,0.92423]
[1776800195640,75.18,75418.55,31.6,-0.00681,1e-05,0.92423]
[1776800195973,75.18,75424.53,31.6,-0.00678,1e-05,0.92058]
[1776800197987,75.18,75406.38,31.6,-0.00687,1e-05,0.9317]
[1776800200013,75.18,75429.73,31.6,-0.00675,1e-05,0.91741]
[1776800203558,75.18,75441.34,31.6,-0.00669,1e-05,0.91038]
[1776800203709,75.18,75441.7,31.6,-0.00669,1e-05,0.91016]
[1776800204435,75.18,75441.7,31.6,-0.00669,1e-05,0.91016]
[1776800204816,75.18,75406.44,31.6,-0.00687,1e-05,0.93166]
[1776800205054,75.18,75389.27,31.6,-0.00696,1e-05,0.94229]
[1776800210690,75.18,75390.31,31.6,-0.00696,1e-05,0.94164]
[1776800211556,75.18,75372.76,31.6,-0.00705,1e-05,0.95261]
[1776800217139,75.18,75370.37,31.6,-0.00706,1e-05,0.95411]
[1776800222259,75.18,75367.32,31.6,-0.00708,1e-05,0.95603]
[1776800227347,75.18,75361.65,31.6,-0.00711,1e-05,0.9596]
[1776800233256,75.18,75384.73,31.6,-0.00699,1e-05,0.94512]
[1776800238307,75.18,75396.22,31.6,-0.00693,1e-05,0.93798]
[1776800243331,75.18,75389.95,31.6,-0.00696,1e-05,0.94187]
[1776800248365,75.18,75382.57,31.6,-0.007,1e-05,0.94647]
[1776800251387,75.18,75395.28,31.6,-0.00692,1e-05,0.93707]
[1776800256422,75.18,75398.09,31.6,-0.00691,1e-05,0.93533]
[1776800261457,75.18,75397.88,31.6,-0.00691,1e-05,0.93546]
[1776800266959,75.18,75397.22,31.6,-0.00691,1e-05,0.93587]
[1776800272534,75.18,75396.1,31.6,-0.00692,1e-05,0.93656]
[1776800277569,75.18,75411.68,31.6,-0.00683,1e-05,0.92696]
[1776800281095,75.18,75428.38,31.6,-0.00675,1e-05,0.91676]
[1776800283611,75.18,75412.66,31.6,-0.00683,1e-05,0.92636]
[1776800288646,75.18,75412.51,31.6,-0.00683,1e-05,0.92645]
[1776800293681,75.18,75402.56,31.6,-0.00688,1e-05,0.93257]
[1776800297709,75.18,75387.24,31.6,-0.00696,1e-05,0.94206]
[1776800299723,75.18,75373.65,31.6,-0.00703,1e-05,0.95054]
[1776800300731,75.18,75351.56,31.6,-0.00715,1e-05,0.96447]
[1776800305768,75.18,75332.41,31.6,-0.00726,1e-05,0.97669]
[1776800307895,75.18,75319.56,31.6,-0.00733,1e-05,0.98496]
[1776800309135,75.18,75304.58,31.6,-0.00741,1e-05,0.99467]
[1776800314834,75.18,75288.42,31.6,-0.00749,1e-05,1.00368]
[1776800315842,75.18,75255.78,31.6,-0.00768,1e-05,1.02529]
[1776800318862,75.18,75243.01,31.6,-0.00776,1e-05,1.03386]
[1776800323899,75.18,75251.0,31.6,-0.00771,1e-05,1.02849]
[1776800328934,75.18,75253.04,31.6,-0.0077,1e-05,1.02713]
[1776800330651,75.18,75254.66,31.6,-0.00769,1e-05,1.02604]
[1776800330973,75.18,75257.74,31.6,-0.00767,1e-05,1.02398]
[1776800336020,75.19,75248.76,31.6,-0.00773,1e-05,1.031]
[1776800338029,75.19,75233.58,31.6,-0.00782,1e-05,1.04143]
[1776800343070,75.22,75257.93,31.6,-0.0077,1e-05,1.02759]
[1776800345086,75.23,75280.01,31.6,-0.00758,1e-05,1.01328]
[1776800350122,75.24,75269.86,31.6,-0.00764,1e-05,1.02105]
[1776800354417,75.25,75274.16,31.6,-0.00763,1e-05,1.01901]
[1776800355173,75.25,75274.16,31.6,-0.00763,1e-05,1.01901]
[1776800355250,75.26,75254.55,31.6,-0.00774,1e-05,1.0323]
[1776800357789,75.26,75253.18,31.6,-0.00775,1e-05,1.03358]
[1776800358090,75.26,75253.18,31.6,-0.00775,1e-05,1.03358]
[1776800358184,75.26,75246.46,31.6,-0.00779,1e-05,1.03827]
[1776800360101,75.27,75243.4,31.6,-0.00782,1e-05,1.04082]
[1776800365268,75.3,75243.98,31.6,-0.00784,1e-05,1.04327]
[1776800369272,75.33,75227.42,31.6,-0.00795,1e-05,1.05645]
[1776800374307,75.36,75215.77,31.6,-0.00803,1e-05,1.06521]
[1776800375563,75.36,75215.77,31.6,-0.00803,1e-05,1.06521]
[1776800381358,75.4,75215.09,31.6,-0.00806,1e-05,1.06901]
[1776800386393,75.43,75217.3,31.6,-0.00807,1e-05,1.06986]
[1776800389414,75.45,75230.36,31.6,-0.008,1e-05,1.0623]
[1776800390421,75.45,75246.55,31.6,-0.00791,1e-05,1.05172]
[1776800395456,75.54,75254.57,31.6,-0.00792,1e-05,1.05289]
[1776800397470,75.55,75268.27,31.6,-0.00785,1e-05,1.04456]
[1776800402505,75.58,75272.83,31.6,-0.00784,1e-05,1.04433]
[1776800404008,75.58,75272.83,31.6,-0.00784,1e-05,1.04433]
[1776800404101,75.59,75270.8,31.6,-0.00786,1e-05,1.04617]
[1776800409554,75.6,75260.05,31.6,-0.00793,1e-05,1.05434]
[1776800412575,75.61,75243.33,31.6,-0.00803,1e-05,1.06615]
[1776800418267,75.61,75233.83,31.6,-0.0081,1e-05,1.07314]
[1776800423662,75.62,75237.16,31.6,-0.00808,1e-05,1.07153]
[1776800427691,75.63,75216.53,31.6,-0.00821,1e-05,1.08625]
[1776800432726,75.63,75201.25,31.6,-0.00829,1e-05,1.09558]
[1776800436754,75.63,75180.0,31.6,-0.00843,1e-05,1.11082]
[1776800438010,75.63,75180.0,31.6,-0.00843,1e-05,1.11082]
[1776800440187,75.63,75180.6,31.6,-0.00843,1e-05,1.1105]
[1776800445817,75.64,75181.01,31.6,-0.00842,1e-05,1.11041]
[1776800449844,75.64,75193.86,31.6,-0.00835,1e-05,1.10146]
[1776800452422,75.64,75195.91,31.6,-0.00833,1e-05,1.10011]
[1776800456210,75.64,75209.18,31.6,-0.00825,1e-05,1.09091]
[1776800457973,75.64,75206.76,31.6,-0.00827,1e-05,1.09279]
[1776800460306,75.64,75208.36,31.6,-0.00826,1e-05,1.09181]
[1776800461144,75.65,75208.07,31.6,-0.00826,1e-05,1.09208]
[1776800461243,75.65,75208.07,31.6,-0.00826,1e-05,1.09208]
[1776800461930,75.65,75221.71,31.6,-0.00819,1e-05,1.08329]
[1776800463944,75.66,75238.59,31.6,-0.00808,1e-05,1.07178]
[1776800468981,75.67,75235.82,31.6,-0.00811,1e-05,1.0751]
[1776800474016,75.68,75228.72,31.6,-0.00816,1e-05,1.08048]
[1776800479051,75.69,75232.66,31.6,-0.00814,1e-05,1.0782]
[1776800482073,75.69,75245.74,31.6,-0.00806,1e-05,1.06947]
[1776800487109,75.7,75251.02,31.6,-0.00804,1e-05,1.06638]
[1776800492144,75.7,75255.1,31.6,-0.00801,1e-05,1.06253]
[1776800495165,75.71,75238.23,31.6,-0.00811,1e-05,1.07446]
[1776800497271,75.71,75236.88,31.6,-0.00812,1e-05,1.07549]
[1776800502083,75.71,75219.18,31.6,-0.00823,1e-05,1.08821]
[1776800507249,75.72,75230.93,31.6,-0.00816,1e-05,1.08052]
[1776800508067,75.72,75230.93,31.6,-0.00816,1e-05,1.08052]
[1776800508265,75.72,75202.52,31.6,-0.00834,1e-05,1.10046]
[1776800508546,75.72,75202.52,31.6,-0.00834,1e-05,1.10046]
[1776800508780,75.72,75202.52,31.6,-0.00834,1e-05,1.10046]
[1776800508897,75.72,75202.52,31.6,-0.00834,1e-05,1.10046]
[1776800509264,75.73,75177.25,31.6,-0.0085,1e-05,1.1188]
[1776800509887,75.73,75177.25,31.6,-0.0085,1e-05,1.1188]
[1776800511911,75.73,75166.65,31.6,-0.00857,1e-05,1.12641]
[1776800513300,75.73,75168.39,31.6,-0.00856,1e-05,1.12517]
[1776800513894,75.73,75159.73,31.6,-0.00861,1e-05,1.1314]
[1776800514321,75.73,75145.73,31.6,-0.0087,1e-05,1.14152]
[1776800515403,75.73,75145.73,31.6,-0.0087,1e-05,1.14152]
[1776800515336,75.73,75131.36,31.6,-0.00879,1e-05,1.15197]
[1776800515958,75.73,75131.36,31.6,-0.00879,1e-05,1.15197]
[1776800516258,75.73,75131.36,31.6,-0.00879,1e-05,1.15197]
[1776800516350,75.73,75117.33,31.6,-0.00889,1e-05,1.16222]
[1776800516899,75.73,75117.33,31.6,-0.00889,1e-05,1.16222]
[1776800517134,75.73,75117.33,31.6,-0.00889,1e-05,1.16222]
[1776800517349,75.73,75091.53,31.6,-0.00906,1e-05,1.18169]
[1776800522391,75.71,75082.28,31.6,-0.00911,1e-05,1.18717]
[1776800524338,75.7,75091.04,31.6,-0.00904,1e-05,1.17953]
[1776800524436,75.7,75070.62,31.6,-0.00918,1e-05,1.19476]
[1776800525289,75.7,75070.62,31.6,-0.00918,1e-05,1.19476]
[1776800525454,75.7,75068.48,31.6,-0.00919,1e-05,1.19638]
[1776800525875,75.7,75068.48,31.6,-0.00919,1e-05,1.19638]
[1776800526462,75.7,75055.26,31.6,-0.00928,1e-05,1.2064]
[1776800529982,75.7,75032.22,31.6,-0.00944,1e-05,1.22415]
[1776800531625,75.7,75011.45,31.6,-0.00958,1e-05,1.24006]
[1776800537406,75.59,75020.12,31.6,-0.00944,1e-05,1.22406]
[1776800538572,75.55,75042.12,31.6,-0.00926,1e-05,1.20378]
[1776800543636,75.53,75049.16,31.6,-0.00919,1e-05,1.19619]
[1776800549084,75.51,75040.47,31.6,-0.00924,1e-05,1.20098]
[1776800550687,75.49,75061.03,31.6,-0.00908,1e-05,1.18402]
[1776800555723,75.48,75045.55,31.6,-0.00917,1e-05,1.19335]
[1776800559751,75.48,75058.34,31.6,-0.00908,1e-05,1.18325]
[1776800564786,75.47,75045.4,31.6,-0.00916,1e-05,1.19252]
[1776800566112,75.47,75045.4,31.6,-0.00916,1e-05,1.19252]
[1776800566167,75.47,75032.81,31.6,-0.00925,1e-05,1.20195]
[1776800567059,75.47,75032.81,31.6,-0.00925,1e-05,1.20195]
[1776800571154,75.46,74992.24,31.6,-0.00952,1e-05,1.23263]
[1776800571937,75.46,74992.24,31.6,-0.00952,1e-05,1.23263]
[1776800572528,75.46,74967.24,31.6,-0.0097,1e-05,1.25205]
[1776800572820,75.46,74967.24,31.6,-0.0097,1e-05,1.25205]
[1776800573172,75.46,74967.24,31.6,-0.0097,1e-05,1.25205]
[1776800573274,75.46,74932.57,31.6,-0.00995,1e-05,1.2794]
[1776800574198,75.46,74932.57,31.6,-0.00995,1e-05,1.2794]
[1776800574291,75.46,74945.53,31.6,-0.00985,1e-05,1.26905]
[1776800579577,75.37,74951.36,31.6,-0.00974,1e-05,1.2562]
[1776800584739,75.36,74956.72,31.6,-0.00969,1e-05,1.25086]
[1776800587134,75.35,74954.99,31.6,-0.0097,1e-05,1.2518]
[1776800587593,75.35,74947.95,31.6,-0.00975,1e-05,1.25714]
[1776800587962,75.35,74947.95,31.6,-0.00975,1e-05,1.25714]
[1776800588234,75.35,74947.95,31.6,-0.00975,1e-05,1.25714]
[1776800588336,75.35,74936.82,31.6,-0.00983,1e-05,1.26614]
[1776800590511,75.35,74940.49,31.6,-0.0098,1e-05,1.26297]
[1776800590984,75.34,74944.83,31.6,-0.00976,1e-05,1.25905]
[1776800593566,75.35,74930.62,31.6,-0.00987,1e-05,1.27066]
[1776800597366,75.38,74927.58,31.6,-0.00992,1e-05,1.27604]
[1776800597470,75.38,74928.84,31.6,-0.00991,1e-05,1.27517]
[1776800598812,75.4,74937.16,31.6,-0.00986,1e-05,1.26985]
[1776800599460,75.4,74937.16,31.6,-0.00986,1e-05,1.26985]
[1776800599788,75.39,74931.71,31.6,-0.0099,1e-05,1.27395]
[1776800600303,75.39,74931.71,31.6,-0.0099,1e-05,1.27395]
[1776800600329,75.39,74931.71,31.6,-0.0099,1e-05,1.27395]
[1776800600658,75.39,74924.65,31.6,-0.00995,1e-05,1.27974]
[1776800601056,75.36,74922.53,31.6,-0.00994,1e-05,1.2787]
[1776800602199,75.36,74922.53,31.6,-0.00994,1e-05,1.2787]
[1776800604686,75.4,74905.59,31.6,-0.0101,1e-05,1.29576]
[1776800610133,75.43,74918.05,31.6,-0.01003,1e-05,1.28787]
[1776800612146,75.43,74899.83,31.6,-0.01015,1e-05,1.30096]
[1776800617196,75.45,74894.72,31.6,-0.01021,1e-05,1.30758]
[1776800623288,75.48,74881.21,31.6,-0.01033,1e-05,1.32132]
[1776800625238,75.5,74856.14,31.6,-0.01053,1e-05,1.34334]
[1776800628264,75.5,74884.7,31.6,-0.01032,1e-05,1.32022]
[1776800633303,75.51,74883.54,31.6,-0.01033,1e-05,1.32147]
[1776800637331,75.51,74905.83,31.6,-0.01017,1e-05,1.30346]
[1776800642515,75.51,74910.06,31.6,-0.01014,1e-05,1.30039]
[1776800645027,75.52,74896.36,31.6,-0.01025,1e-05,1.31181]
[1776800650435,75.52,74892.48,31.6,-0.01028,1e-05,1.31534]
[1776800655470,75.52,74875.35,31.6,-0.01041,1e-05,1.32978]
[1776800660505,75.53,74871.63,31.6,-0.01044,1e-05,1.33309]
[1776800665542,75.53,74853.02,31.6,-0.01059,1e-05,1.34922]
[1776800670578,75.54,74844.44,31.6,-0.01066,1e-05,1.35666]
[1776800675613,75.53,74848.01,31.6,-0.01061,1e-05,1.35171]
[1776800680649,75.54,74851.9,31.6,-0.01058,1e-05,1.34853]
[1776800685684,75.54,74854.26,31.6,-0.01057,1e-05,1.34667]
[1776800686754,75.54,74859.12,31.6,-0.01053,1e-05,1.34262]
[1776800687751,75.54,74857.9,31.6,-0.01054,1e-05,1.34365]
[1776800693084,75.54,74850.37,31.6,-0.0106,1e-05,1.34999]
[1776800693098,75.54,74862.64,31.6,-0.0105,1e-05,1.33976]
[1776800693740,75.54,74883.29,31.6,-0.01035,1e-05,1.32269]
[1776800698775,75.54,74885.83,31.6,-0.01033,1e-05,1.32089]
[1776800703180,75.54,74875.1,31.6,-0.01041,1e-05,1.32989]
[1776800703278,75.54,74894.32,31.6,-0.01027,1e-05,1.31411]
[1776800704173,75.54,74894.32,31.6,-0.01027,1e-05,1.31411]
[1776800711882,75.55,74891.93,31.6,-0.01029,1e-05,1.3166]
[1776800716938,75.56,74910.31,31.6,-0.01016,1e-05,1.30256]
[1776800718952,75.56,74894.57,31.6,-0.01028,1e-05,1.31556]
[1776800721973,75.56,74909.26,31.6,-0.01017,1e-05,1.30374]
[1776800725102,75.57,74912.4,31.6,-0.01015,1e-05,1.30136]
[1776800727012,75.57,74887.19,31.6,-0.01034,1e-05,1.32217]
[1776800730033,75.57,74899.43,31.6,-0.01025,1e-05,1.3123]
[1776800733054,75.57,74909.27,31.6,-0.01017,1e-05,1.30259]
[1776800734688,75.57,74909.27,31.6,-0.01017,1e-05,1.30259]
[1776800735068,75.57,74925.35,31.6,-0.01005,1e-05,1.28974]
[1776800736077,75.57,74937.36,31.6,-0.00996,1e-05,1.28019]
[1776800739098,75.58,74952.32,31.6,-0.00986,1e-05,1.26865]
[1776800744611,75.59,74951.55,31.6,-0.00987,1e-05,1.26985]
[1776800748169,75.59,74969.21,31.6,-0.00975,1e-05,1.25656]
[1776800750054,75.6,74974.3,31.6,-0.00971,1e-05,1.25272]
[1776800750181,75.6,74970.51,31.6,-0.00974,1e-05,1.25588]
[1776800753203,75.59,74956.94,31.6,-0.00983,1e-05,1.26589]
[1776800758239,75.57,74960.36,31.6,-0.0098,1e-05,1.26192]
[1776800763313,75.56,74955.23,31.6,-0.00982,1e-05,1.26475]
[1776800766306,75.55,74968.1,31.6,-0.00972,1e-05,1.25386]
[1776800771341,75.54,74971.94,31.6,-0.00969,1e-05,1.24972]
[1776800776358,75.53,74969.97,31.6,-0.00969,1e-05,1.25039]
[1776800776731,75.53,74949.94,31.6,-0.00983,1e-05,1.26599]
[1776800777072,75.53,74949.94,31.6,-0.00983,1e-05,1.26599]
[1776800777838,75.53,74939.72,31.6,-0.00991,1e-05,1.27388]
[1776800778395,75.52,74936.64,31.6,-0.00993,1e-05,1.27608]
[1776800782425,75.53,74920.21,31.6,-0.01005,1e-05,1.28977]
[1776800784440,75.53,74907.21,31.6,-0.01015,1e-05,1.30049]
[1776800786455,75.53,74894.3,31.6,-0.01025,1e-05,1.31119]
[1776800790567,75.53,74907.11,31.6,-0.01015,1e-05,1.301]
[1776800791166,75.53,74907.11,31.6,-0.01015,1e-05,1.301]
[1776800791742,75.53,74907.11,31.6,-0.01015,1e-05,1.301]
[1776800791777,75.54,74926.7,31.6,-0.00999,1e-05,1.2834]
[1776800796526,75.54,74914.59,31.6,-0.01009,1e-05,1.29375]
[1776800798540,75.54,74902.0,31.6,-0.01018,1e-05,1.30416]
[1776800803584,75.55,74883.39,31.6,-0.01033,1e-05,1.31978]
[1776800806607,75.55,74869.29,31.6,-0.01043,1e-05,1.33156]
[1776800808621,75.55,74849.56,31.6,-0.01059,1e-05,1.34806]
[1776800813656,75.55,74851.39,31.6,-0.01057,1e-05,1.34653]
[1776800816681,75.55,74869.21,31.6,-0.01044,1e-05,1.33172]
[1776800818695,75.55,74885.14,31.6,-0.01032,1e-05,1.31864]
[1776800821716,75.55,74899.34,31.6,-0.01021,1e-05,1.30719]
[1776800826751,75.56,74916.02,31.6,-0.01009,1e-05,1.29408]
[1776800831788,75.56,74917.11,31.6,-0.01009,1e-05,1.29371]
[1776800834812,75.57,74953.89,31.6,-0.00982,1e-05,1.26459]
[1776800839848,75.58,74960.42,31.6,-0.00978,1e-05,1.26038]
[1776800844883,75.59,74975.93,31.6,-0.00968,1e-05,1.24899]
[1776800848089,75.59,74981.71,31.6,-0.00964,1e-05,1.24483]
[1776800848190,75.59,74988.29,31.6,-0.0096,1e-05,1.23989]
[1776800851855,75.59,74999.41,31.6,-0.0095,1e-05,1.22887]
[1776800856970,75.58,74999.51,31.6,-0.00949,1e-05,1.22776]
[1776800860999,75.57,75023.63,31.6,-0.00932,1e-05,1.20856]
[1776800862006,75.57,75037.76,31.6,-0.00922,1e-05,1.19767]
[1776800867042,75.56,75042.69,31.6,-0.00918,1e-05,1.19337]
[1776800872892,75.56,75049.56,31.6,-0.00913,1e-05,1.18778]
[1776800874095,75.55,75032.65,31.6,-0.00924,1e-05,1.20025]
[1776800877115,75.55,75020.06,31.6,-0.00933,1e-05,1.20946]
[1776800882151,75.54,75035.5,31.6,-0.00922,1e-05,1.19701]
[1776800887187,75.53,75040.83,31.6,-0.00917,1e-05,1.19241]
[1776800892723,75.53,75037.01,31.6,-0.0092,1e-05,1.19485]
[1776800898264,75.52,75024.83,31.6,-0.00927,1e-05,1.20326]
[1776800903299,75.51,75016.92,31.6,-0.00932,1e-05,1.20862]
[1776800908335,75.5,75031.22,31.6,-0.00922,1e-05,1.19706]
[1776800912363,75.5,75015.48,31.6,-0.00931,1e-05,1.20677]
[1776800915389,75.49,75001.66,31.6,-0.0094,1e-05,1.21693]
[1776800920424,75.48,75007.35,31.6,-0.00935,1e-05,1.21176]
[1776800925459,75.47,75001.12,31.6,-0.00939,1e-05,1.21582]
[1776800930494,75.47,75005.18,31.6,-0.00935,1e-05,1.21193]
[1776800935536,75.46,74998.51,31.6,-0.00939,1e-05,1.2163]
[1776800940576,75.45,74984.22,31.6,-0.00949,1e-05,1.22651]
[1776800945614,75.44,74986.43,31.6,-0.00946,1e-05,1.22388]
[1776800948634,75.43,74973.62,31.6,-0.00955,1e-05,1.2333]
[1776800953990,75.42,74971.37,31.6,-0.00956,1e-05,1.23428]
[1776800955684,75.42,74990.8,31.6,-0.00942,1e-05,1.21868]
[1776800960719,75.41,74986.97,31.6,-0.00943,1e-05,1.2208]
[1776800965754,75.4,75016.56,31.6,-0.00922,1e-05,1.19732]
[1776800967771,75.39,75033.68,31.6,-0.00911,1e-05,1.18413]
[1776800972806,75.39,75034.6,31.6,-0.00908,1e-05,1.18121]
[1776800977841,75.38,75037.49,31.6,-0.00906,1e-05,1.17861]
[1776800982876,75.38,75024.37,31.6,-0.00914,1e-05,1.18805]
[1776800987912,75.37,75017.95,31.6,-0.00918,1e-05,1.19238]
[1776800990933,75.37,75004.83,31.6,-0.00927,1e-05,1.20203]
[1776800995967,75.36,75015.01,31.6,-0.00919,1e-05,1.19366]
[1776801001050,75.36,75026.71,31.6,-0.00911,1e-05,1.1843]
[1776801001006,75.36,75058.53,31.6,-0.0089,1e-05,1.16051]
[1776801003043,75.35,75108.25,31.6,-0.00857,1e-05,1.12405]
[1776801005053,75.35,75079.45,31.6,-0.00876,1e-05,1.14497]
[1776801007067,75.35,75053.72,31.6,-0.00893,1e-05,1.16391]
[1776801008778,75.35,75052.81,31.6,-0.00893,1e-05,1.16453]
[1776801009081,75.35,75069.38,31.6,-0.00882,1e-05,1.1522]
[1776801009763,75.35,75069.38,31.6,-0.00882,1e-05,1.1522]
[1776801012102,75.35,75053.46,31.6,-0.00893,1e-05,1.16386]
[1776801015554,75.35,75039.85,31.6,-0.00902,1e-05,1.17383]
[1776801020559,75.34,75064.13,31.6,-0.00885,1e-05,1.15538]
[1776801022632,75.34,75077.06,31.6,-0.00877,1e-05,1.14579]
[1776801027213,75.34,75060.58,31.6,-0.00887,1e-05,1.15779]
[1776801032247,75.34,75058.06,31.6,-0.00887,1e-05,1.15765]
[1776801034262,75.34,75042.74,31.6,-0.00898,1e-05,1.16893]
[1776801039297,75.33,75045.36,31.6,-0.00895,1e-05,1.1666]
[1776801044332,75.33,75037.19,31.6,-0.00901,1e-05,1.17242]
[1776801049367,75.32,75030.23,31.6,-0.00905,1e-05,1.17723]
[1776801054403,75.32,75028.28,31.6,-0.00906,1e-05,1.17828]
[1776801057424,75.32,75010.81,31.6,-0.00918,1e-05,1.19119]
[1776801060646,75.31,74995.97,31.6,-0.00927,1e-05,1.20215]
[1776801062466,75.31,74982.41,31.6,-0.00937,1e-05,1.21227]
[1776801065487,75.3,75004.34,31.6,-0.00921,1e-05,1.19506]
[1776801070529,75.3,74996.42,31.6,-0.00926,1e-05,1.20049]
[1776801072543,75.29,74980.06,31.6,-0.00937,1e-05,1.21276]
[1776801077578,75.29,74984.41,31.6,-0.00933,1e-05,1.20865]
[1776801082613,75.28,74984.32,31.6,-0.00933,1e-05,1.208]
[1776801084627,75.27,74965.42,31.6,-0.00946,1e-05,1.22232]
[1776801088659,75.27,74986.26,31.6,-0.00931,1e-05,1.2056]
[1776801093694,75.26,74984.56,31.6,-0.0093,1e-05,1.20444]
[1776801098729,75.25,75002.65,31.6,-0.00917,1e-05,1.19003]
[1776801103764,75.24,75003.95,31.6,-0.00915,1e-05,1.18841]
[1776801107793,75.24,75017.98,31.6,-0.00906,1e-05,1.17751]
[1776801112828,75.24,75007.44,31.6,-0.00912,1e-05,1.18495]
[1776801117863,75.23,74997.79,31.6,-0.00918,1e-05,1.19176]
[1776801122900,75.22,74995.61,31.6,-0.0092,1e-05,1.19299]
[1776801122908,75.22,74982.31,31.6,-0.00929,1e-05,1.20303]
[1776801125143,75.22,74972.47,31.6,-0.00935,1e-05,1.21046]
[1776801126115,75.22,74983.99,31.6,-0.00927,1e-05,1.20147]
[1776801131968,75.21,75001.65,31.6,-0.00914,1e-05,1.18727]
[1776801134988,75.21,74986.99,31.6,-0.00924,1e-05,1.19812]
[1776801140027,75.2,74985.64,31.6,-0.00925,1e-05,1.19856]
[1776801140516,75.2,74985.64,31.6,-0.00925,1e-05,1.19856]
[1776801141032,75.2,74978.89,31.6,-0.0093,1e-05,1.204]
[1776801145582,75.22,74973.57,31.6,-0.00934,1e-05,1.20914]
[1776801146069,75.22,74953.11,31.6,-0.00949,1e-05,1.22522]
[1776801147412,75.22,74947.67,31.6,-0.00953,1e-05,1.22968]
[1776801153118,75.24,74948.66,31.6,-0.00952,1e-05,1.22839]
[1776801158153,75.25,74942.89,31.6,-0.00957,1e-05,1.23398]
[1776801163188,75.26,74943.72,31.6,-0.00957,1e-05,1.23437]
[1776801168224,75.27,74933.75,31.6,-0.00965,1e-05,1.24322]
[1776801173259,75.28,74930.64,31.6,-0.00968,1e-05,1.24664]
[1776801178299,75.29,74941.16,31.6,-0.00962,1e-05,1.23932]
[1776801183556,75.3,74939.58,31.6,-0.00963,1e-05,1.24135]
[1776801189376,75.38,74945.53,31.6,-0.00965,1e-05,1.24351]
[1776801194416,75.39,74956.62,31.6,-0.00958,1e-05,1.2358]
[1776801199451,75.44,74950.98,31.6,-0.00966,1e-05,1.24465]
[1776801204485,75.45,74954.29,31.6,-0.00965,1e-05,1.24299]
[1776801208514,75.46,74968.8,31.6,-0.00955,1e-05,1.2324]
[1776801210995,75.46,74976.42,31.6,-0.0095,1e-05,1.22669]
[1776801211091,75.47,74976.09,31.6,-0.00949,1e-05,1.22557]
[1776801213549,75.46,74991.71,31.6,-0.00938,1e-05,1.21319]
[1776801217122,75.46,75006.15,31.6,-0.00927,1e-05,1.20158]
[1776801221606,75.45,74992.97,31.6,-0.00936,1e-05,1.21114]
[1776801226642,75.44,74996.88,31.6,-0.00933,1e-05,1.20742]
[1776801231677,75.44,74976.6,31.6,-0.00946,1e-05,1.22231]
[1776801236712,75.43,74971.21,31.6,-0.00949,1e-05,1.22563]
[1776801240740,75.42,74984.71,31.6,-0.00939,1e-05,1.21454]
[1776801241751,75.42,74997.47,31.6,-0.0093,1e-05,1.20459]
[1776801246787,75.41,74994.79,31.6,-0.00932,1e-05,1.20598]
[1776801250983,75.4,75014.83,31.6,-0.00917,1e-05,1.19008]
[1776801256857,75.39,75012.91,31.6,-0.00918,1e-05,1.19102]
[1776801261892,75.39,75007.56,31.6,-0.00921,1e-05,1.19457]
[1776801264701,75.39,74999.57,31.6,-0.00927,1e-05,1.20044]
[1776801264758,75.39,74999.57,31.6,-0.00927,1e-05,1.20044]
[1776801265359,75.39,74999.57,31.6,-0.00927,1e-05,1.20044]
[1776801264913,75.39,75001.79,31.6,-0.00925,1e-05,1.19863]
[1776801265920,75.39,75002.55,31.6,-0.00925,1e-05,1.19832]
[1776801270955,75.38,74989.19,31.6,-0.00933,1e-05,1.20792]
[1776801276020,75.37,74992.92,31.6,-0.00929,1e-05,1.20251]
[1776801281053,75.37,74992.21,31.6,-0.00929,1e-05,1.20243]
[1776801286088,75.36,74983.69,31.6,-0.00934,1e-05,1.2083]
[1776801289121,75.35,74964.88,31.6,-0.00947,1e-05,1.2224]
[1776801294156,75.34,74970.39,31.6,-0.00942,1e-05,1.21737]
[1776801299191,75.34,74971.07,31.6,-0.00941,1e-05,1.21609]
[1776801304228,75.33,74967.41,31.6,-0.00943,1e-05,1.21819]
[1776801309264,75.32,74984.07,31.6,-0.00931,1e-05,1.20462]
[1776801314299,75.31,74981.81,31.6,-0.00932,1e-05,1.20571]
[1776801319334,75.3,74996.39,31.6,-0.00921,1e-05,1.19398]
[1776801324369,75.3,75011.54,31.6,-0.0091,1e-05,1.182]
[1776801327390,75.3,75024.0,31.6,-0.00902,1e-05,1.17241]
[1776801330411,75.29,75004.13,31.6,-0.00915,1e-05,1.18716]
[1776801335446,75.29,75003.56,31.6,-0.00914,1e-05,1.18536]
[1776801340481,75.28,75007.23,31.6,-0.00911,1e-05,1.18214]
[1776801345516,75.28,75005.11,31.6,-0.00912,1e-05,1.1833]
[1776801347530,75.28,75024.4,31.6,-0.00899,1e-05,1.16863]
[1776801352565,75.27,75029.6,31.6,-0.00895,1e-05,1.16447]
[1776801357600,75.27,75034.51,31.6,-0.00891,1e-05,1.16054]
[1776801362635,75.27,75026.42,31.6,-0.00897,1e-05,1.1663]
[1776801367671,75.26,75030.89,31.6,-0.00893,1e-05,1.16269]
[1776801371699,75.26,75014.51,31.6,-0.00904,1e-05,1.17473]
[1776801372706,75.26,75001.78,31.6,-0.00913,1e-05,1.18425]
[1776801377740,75.25,75002.86,31.6,-0.00912,1e-05,1.18297]
[1776801380383,75.25,75003.59,31.6,-0.00911,1e-05,1.18233]
[1776801381381,75.25,75005.78,31.6,-0.00909,1e-05,1.1805]
[1776801386804,75.25,75020.91,31.6,-0.00899,1e-05,1.16871]
[1776801391839,75.24,75020.82,31.6,-0.00897,1e-05,1.16672]
[1776801396873,75.24,75021.29,31.6,-0.00897,1e-05,1.16605]
[1776801399895,75.24,75006.15,31.6,-0.00907,1e-05,1.17721]
[1776801404930,75.23,74990.27,31.6,-0.00917,1e-05,1.1888]
[1776801407951,75.23,75009.5,31.6,-0.00904,1e-05,1.17399]
[1776801412987,75.22,75010.89,31.6,-0.00903,1e-05,1.17256]
[1776801418022,75.22,75011.29,31.6,-0.00902,1e-05,1.17191]
[1776801423057,75.22,74993.03,31.6,-0.00914,1e-05,1.18532]
[1776801424064,75.21,74980.59,31.6,-0.00922,1e-05,1.1947]
[1776801426077,75.21,74994.05,31.6,-0.00913,1e-05,1.18427]
[1776801431113,75.21,74987.78,31.6,-0.00917,1e-05,1.18855]
[1776801436148,75.2,74980.39,31.6,-0.00922,1e-05,1.19358]
[1776801441184,75.19,74980.94,31.6,-0.00921,1e-05,1.19262]
[1776801446221,75.19,74982.66,31.6,-0.00919,1e-05,1.19082]
[1776801451256,75.18,74986.17,31.6,-0.00915,1e-05,1.1859]
[1776801456290,75.18,74985.33,31.6,-0.00915,1e-05,1.18608]
[1776801459312,75.17,75000.33,31.6,-0.00905,1e-05,1.17449]
[1776801464351,75.17,74997.99,31.6,-0.00906,1e-05,1.17591]
[1776801469389,75.17,74997.41,31.6,-0.00906,1e-05,1.17598]
[1776801474423,75.16,74997.21,31.6,-0.00906,1e-05,1.17576]
[1776801479460,75.16,74998.9,31.6,-0.00904,1e-05,1.17412]
[1776801484495,75.15,74999.65,31.6,-0.00904,1e-05,1.17321]
[1776801489531,75.15,75006.42,31.6,-0.00899,1e-05,1.16779]
[1776801493560,75.15,74988.92,31.6,-0.0091,1e-05,1.18069]
[1776801498595,75.14,74993.55,31.6,-0.00907,1e-05,1.17679]
[1776801499078,75.14,74993.55,31.6,-0.00907,1e-05,1.17679]
[1776801499602,75.14,74984.84,31.6,-0.00913,1e-05,1.18329]
[1776801504636,75.16,74973.47,31.6,-0.00922,1e-05,1.19341]
[1776801509672,75.17,74974.14,31.6,-0.00922,1e-05,1.19432]
[1776801514528,75.18,74972.91,31.6,-0.00923,1e-05,1.19431]
[1776801514611,75.19,74983.21,31.6,-0.00916,1e-05,1.18704]
[1776801516113,75.19,74987.45,31.6,-0.00913,1e-05,1.18383]
[1776801516214,75.19,74989.09,31.6,-0.00912,1e-05,1.18241]
[1776801518724,75.19,74989.65,31.6,-0.00912,1e-05,1.18229]
[1776801518735,75.2,74989.0,31.6,-0.00913,1e-05,1.18308]
[1776801520299,75.2,74989.0,31.6,-0.00913,1e-05,1.18308]
[1776801520401,75.19,74990.29,31.6,-0.00912,1e-05,1.18193]
[1776801524637,75.2,74990.09,31.6,-0.00912,1e-05,1.18269]
[1776801525238,75.2,74990.08,31.6,-0.00913,1e-05,1.183]
[1776801525687,75.21,74990.96,31.6,-0.00912,1e-05,1.18254]
[1776801525784,75.21,74997.14,31.6,-0.00908,1e-05,1.17787]
[1776801530819,75.2,75003.76,31.6,-0.00903,1e-05,1.17254]
[1776801532671,75.2,75003.76,31.6,-0.00903,1e-05,1.17254]
[1776801532832,75.2,75003.58,31.6,-0.00903,1e-05,1.17254]
[1776801537871,75.22,75004.82,31.6,-0.00904,1e-05,1.17318]
[1776801542905,75.24,75002.97,31.6,-0.00906,1e-05,1.17613]
[1776801547941,75.25,75005.8,31.6,-0.00906,1e-05,1.17554]
[1776801551895,75.27,75008.38,31.6,-0.00905,1e-05,1.17452]
[1776801551969,75.27,75007.87,31.6,-0.00905,1e-05,1.17521]
[1776801553490,75.27,75007.87,31.6,-0.00905,1e-05,1.17521]
[1776801553542,75.27,75002.83,31.6,-0.00909,1e-05,1.17885]
[1776801554159,75.27,75002.83,31.6,-0.00909,1e-05,1.17885]
[1776801554229,75.27,75000.69,31.6,-0.0091,1e-05,1.18046]
[1776801557330,75.27,75008.63,31.6,-0.00905,1e-05,1.1747]
[1776801557393,75.27,75008.0,31.6,-0.00905,1e-05,1.17502]
[1776801563048,75.29,75006.01,31.6,-0.00908,1e-05,1.17805]
[1776801568083,75.3,75009.3,31.6,-0.00907,1e-05,1.17711]
[1776801571104,75.31,75022.56,31.6,-0.00898,1e-05,1.16633]
[1776801575132,75.33,75038.84,31.6,-0.00888,1e-05,1.15552]
[1776801580169,75.35,75045.49,31.6,-0.00885,1e-05,1.1523]
[1776801585202,75.37,75044.63,31.6,-0.00887,1e-05,1.15468]
[1776801587499,75.38,75026.74,31.6,-0.009,1e-05,1.16901]
[1776801588729,75.38,75026.74,31.6,-0.009,1e-05,1.16901]
[1776801589757,75.39,75033.92,31.6,-0.00895,1e-05,1.16398]
[1776801595277,75.58,75033.8,31.6,-0.0091,1e-05,1.1802]
[1776801600331,75.66,75032.9,31.6,-0.00916,1e-05,1.18774]
[1776801601325,75.66,75019.09,31.6,-0.00926,1e-05,1.19848]
[1776801602332,75.66,75007.14,31.6,-0.00934,1e-05,1.20788]
[1776801607367,75.68,75015.13,31.6,-0.0093,1e-05,1.20303]
[1776801611401,75.69,75047.41,31.6,-0.00909,1e-05,1.17966]
[1776801616437,75.71,75057.03,31.6,-0.00904,1e-05,1.17394]
[1776801621472,75.73,75054.27,31.6,-0.00907,1e-05,1.17752]
[1776801626507,75.74,75051.55,31.6,-0.0091,1e-05,1.18102]
[1776801631542,75.76,75058.15,31.6,-0.00906,1e-05,1.17607]
[1776801634122,75.77,75057.73,31.6,-0.00907,1e-05,1.17698]
[1776801634563,75.77,75048.73,31.6,-0.00913,1e-05,1.18373]
[1776801638593,75.76,75062.52,31.6,-0.00903,1e-05,1.17297]
[1776801643629,75.76,75059.7,31.6,-0.00905,1e-05,1.17469]
[1776801648664,75.76,75063.17,31.6,-0.00902,1e-05,1.17172]
[1776801653698,75.75,75076.11,31.6,-0.00893,1e-05,1.16177]
[1776801658733,75.75,75078.29,31.6,-0.00891,1e-05,1.1599]
[1776801661754,75.75,75093.62,31.6,-0.00881,1e-05,1.14849]
[1776801663769,75.75,75108.02,31.6,-0.00872,1e-05,1.13793]
[1776801665783,75.75,75125.92,31.6,-0.0086,1e-05,1.12497]
[1776801670789,75.75,75122.32,31.6,-0.00863,1e-05,1.12761]
[1776801675853,75.75,75129.56,31.6,-0.00858,1e-05,1.12247]
[1776801679349,75.75,75146.17,31.6,-0.00848,1e-05,1.11065]
[1776801684865,75.75,75139.3,31.6,-0.00852,1e-05,1.11575]
[1776801689961,75.75,75160.0,31.6,-0.00839,1e-05,1.10124]
[1776801694992,75.76,75161.0,31.6,-0.00838,1e-05,1.09913]
[1776801700029,75.76,75172.34,31.6,-0.00831,1e-05,1.09147]
[1776801705064,75.76,75171.17,31.6,-0.00832,1e-05,1.09263]
[1776801710099,75.77,75170.84,31.6,-0.00832,1e-05,1.09319]
[1776801715134,75.77,75168.49,31.6,-0.00834,1e-05,1.09518]
[1776801720239,75.78,75168.64,31.6,-0.00834,1e-05,1.09532]
[1776801722192,75.78,75183.48,31.6,-0.00825,1e-05,1.08512]
[1776801727227,75.78,75182.3,31.6,-0.00826,1e-05,1.08636]
[1776801729240,75.79,75167.29,31.6,-0.00836,1e-05,1.09703]
[1776801731255,75.79,75150.93,31.6,-0.00846,1e-05,1.10872]
[1776801736290,75.79,75150.66,31.6,-0.00846,1e-05,1.1091]
[1776801741325,75.79,75144.79,31.6,-0.0085,1e-05,1.11345]
[1776801746361,75.79,75146.46,31.6,-0.00849,1e-05,1.11243]
[1776801751396,75.8,75138.82,31.6,-0.00853,1e-05,1.11632]
[1776801756431,75.8,75120.18,31.6,-0.00865,1e-05,1.1298]
[1776801761467,75.8,75116.7,31.6,-0.00867,1e-05,1.13228]
[1776801766502,75.8,75117.38,31.6,-0.00867,1e-05,1.13175]
[1776801771537,75.79,75122.33,31.6,-0.00864,1e-05,1.12815]
[1776801776572,75.79,75120.29,31.6,-0.00865,1e-05,1.12962]
[1776801781611,75.79,75109.36,31.6,-0.00872,1e-05,1.13751]
[1776801786648,75.79,75099.01,31.6,-0.00879,1e-05,1.1449]
[1776801789669,75.79,75115.71,31.6,-0.00868,1e-05,1.13269]
[1776801792690,75.79,75140.68,31.6,-0.00852,1e-05,1.11469]
[1776801797724,75.79,75141.76,31.6,-0.00851,1e-05,1.11404]
[1776801802760,75.79,75141.95,31.6,-0.00851,1e-05,1.11402]
[1776801807795,75.8,75141.86,31.6,-0.00851,1e-05,1.1142]
[1776801812830,75.8,75133.43,31.6,-0.00855,1e-05,1.11864]
[1776801817865,75.8,75132.14,31.6,-0.00856,1e-05,1.11963]
[1776801822900,75.8,75137.03,31.6,-0.00853,1e-05,1.1162]
[1776801828942,75.8,75142.07,31.6,-0.0085,1e-05,1.11272]
[1776801833978,75.8,75144.66,31.6,-0.00849,1e-05,1.11101]
[1776801838994,75.8,75153.78,31.6,-0.00843,1e-05,1.10471]
[1776801844408,75.81,75164.83,31.6,-0.00836,1e-05,1.09709]
[1776801850099,75.81,75173.55,31.6,-0.00831,1e-05,1.09141]
[1776801856141,75.82,75173.7,31.6,-0.00831,1e-05,1.0917]
[1776801860169,75.82,75187.9,31.6,-0.00823,1e-05,1.08208]
[1776801865204,75.83,75188.77,31.6,-0.00823,1e-05,1.08189]
[1776801868225,75.83,75175.02,31.6,-0.00831,1e-05,1.09174]
[1776801873260,75.83,75173.85,31.6,-0.00831,1e-05,1.09122]
[1776801877289,75.84,75160.84,31.6,-0.0084,1e-05,1.10063]
[1776801881319,75.84,75146.01,31.6,-0.00849,1e-05,1.11135]
[1776801882611,75.84,75146.01,31.6,-0.00849,1e-05,1.11135]
[1776801888366,75.84,75137.06,31.6,-0.00855,1e-05,1.11789]
[1776801893498,75.84,75134.55,31.6,-0.00857,1e-05,1.11975]
[1776801899444,75.84,75124.25,31.6,-0.00863,1e-05,1.12718]
[1776801904480,75.84,75131.22,31.6,-0.00859,1e-05,1.12216]
[1776801907501,75.84,75145.22,31.6,-0.0085,1e-05,1.11218]
[1776801912536,75.84,75148.21,31.6,-0.00848,1e-05,1.11019]
[1776801917572,75.85,75145.86,31.6,-0.0085,1e-05,1.11199]
[1776801922607,75.85,75144.44,31.6,-0.00851,1e-05,1.11312]
[1776801927644,75.85,75144.26,31.6,-0.00851,1e-05,1.11335]
[1776801932678,75.85,75140.4,31.6,-0.00852,1e-05,1.11451]
[1776801935699,75.85,75127.44,31.6,-0.0086,1e-05,1.12385]
[1776801940734,75.85,75123.25,31.6,-0.00863,1e-05,1.12687]
[1776801945770,75.85,75124.03,31.6,-0.00863,1e-05,1.12629]
[1776801949074,75.85,75099.41,31.6,-0.00879,1e-05,1.14412]
[1776801950133,75.85,75076.18,31.6,-0.00894,1e-05,1.16113]
[1776801955840,75.84,75080.24,31.6,-0.00891,1e-05,1.15777]
[1776801960875,75.84,75073.31,31.6,-0.00895,1e-05,1.16258]
[1776801965910,75.84,75073.0,31.6,-0.00895,1e-05,1.16246]
[1776801970945,75.83,75074.4,31.6,-0.00894,1e-05,1.16109]
[1776801975982,75.83,75077.88,31.6,-0.00891,1e-05,1.15821]
[1776801981017,75.83,75092.27,31.6,-0.00881,1e-05,1.14737]
[1776801986053,75.82,75090.72,31.6,-0.00882,1e-05,1.14831]
[1776801991089,75.82,75087.09,31.6,-0.00883,1e-05,1.14903]
[1776801996128,75.82,75088.12,31.6,-0.00882,1e-05,1.14807]
[1776802001165,75.82,75065.65,31.6,-0.00897,1e-05,1.16441]
[1776802001906,75.82,75065.65,31.6,-0.00897,1e-05,1.16441]
[1776802007205,75.81,75062.21,31.6,-0.00899,1e-05,1.16654]
[1776802012239,75.81,75058.85,31.6,-0.00901,1e-05,1.16868]
[1776802017276,75.8,75050.64,31.6,-0.00906,1e-05,1.17443]
[1776802022331,75.8,75054.85,31.6,-0.00903,1e-05,1.17087]
[1776802027367,75.79,75050.53,31.6,-0.00905,1e-05,1.17373]
[1776802032402,75.79,75046.54,31.6,-0.00908,1e-05,1.17632]
[1776802036430,75.78,75033.63,31.6,-0.00916,1e-05,1.18565]
[1776802041464,75.78,75025.17,31.6,-0.00921,1e-05,1.19151]
[1776802046500,75.77,75018.32,31.6,-0.00926,1e-05,1.19612]
[1776802051535,75.76,75022.58,31.6,-0.00921,1e-05,1.1905]
[1776802056570,75.76,75025.05,31.6,-0.00919,1e-05,1.1881]
[1776802058588,75.76,75010.39,31.6,-0.00929,1e-05,1.19899]
[1776802063623,75.75,75004.78,31.6,-0.00932,1e-05,1.20262]
[1776802068658,75.74,75004.53,31.6,-0.00931,1e-05,1.20216]
[1776802073693,75.73,75001.79,31.6,-0.00933,1e-05,1.20359]
[1776802078728,75.73,75001.76,31.6,-0.00932,1e-05,1.20296]
[1776802084771,75.72,75000.36,31.6,-0.00932,1e-05,1.20325]
[1776802090813,75.71,75009.74,31.6,-0.00925,1e-05,1.19534]
[1776802095847,75.7,75015.44,31.6,-0.00921,1e-05,1.19046]
[1776802100883,75.69,75016.17,31.6,-0.0092,1e-05,1.18939]
[1776802105918,75.69,75025.49,31.6,-0.00913,1e-05,1.18185]
[1776802110953,75.68,75033.56,31.6,-0.00907,1e-05,1.17537]
[1776802115988,75.68,75040.63,31.6,-0.00901,1e-05,1.16787]
[1776802121023,75.67,75040.73,31.6,-0.00901,1e-05,1.16747]
[1776802126058,75.67,75038.13,31.6,-0.00902,1e-05,1.16908]
[1776802134114,75.66,75036.62,31.6,-0.00903,1e-05,1.16964]
[1776802141163,75.66,75040.48,31.6,-0.009,1e-05,1.16627]
[1776802146198,75.65,75041.86,31.6,-0.00898,1e-05,1.16492]
[1776802151233,75.65,75047.16,31.6,-0.00895,1e-05,1.1607]
[1776802156268,75.65,75048.59,31.6,-0.00893,1e-05,1.15936]
[1776802161303,75.64,75045.36,31.6,-0.00895,1e-05,1.16146]
[1776802166338,75.64,75059.21,31.6,-0.00886,1e-05,1.15093]
[1776802168352,75.64,75072.44,31.6,-0.00877,1e-05,1.14116]
[1776802170366,75.64,75087.0,31.6,-0.00867,1e-05,1.13052]
[1776802175402,75.64,75092.57,31.6,-0.00863,1e-05,1.12477]
[1776802179895,75.64,75096.24,31.6,-0.0086,1e-05,1.12215]
[1776802180067,75.64,75096.24,31.6,-0.0086,1e-05,1.12215]
[1776802180081,75.64,75099.85,31.6,-0.00858,1e-05,1.11956]
[1776802180706,75.64,75099.85,31.6,-0.00858,1e-05,1.11956]
[1776802181364,75.64,75147.07,31.6,-0.00828,1e-05,1.0864]
[1776802182118,75.64,75147.07,31.6,-0.00828,1e-05,1.0864]
[1776802182297,75.64,75147.07,31.6,-0.00828,1e-05,1.0864]
[1776802182716,75.65,75144.88,31.6,-0.0083,1e-05,1.08808]
[1776802182847,75.65,75144.88,31.6,-0.0083,1e-05,1.08808]
[1776802183185,75.65,75144.88,31.6,-0.0083,1e-05,1.08808]
[1776802183257,75.65,75160.6,31.6,-0.00821,1e-05,1.07754]
[1776802184030,75.65,75160.6,31.6,-0.00821,1e-05,1.07754]
[1776802184094,75.65,75160.6,31.6,-0.00821,1e-05,1.07754]
[1776802184250,75.65,75160.6,31.6,-0.00821,1e-05,1.07754]
[1776802184343,75.66,75225.64,31.6,-0.00782,1e-05,1.03349]
[1776802184561,75.66,75225.64,31.6,-0.00782,1e-05,1.03349]
[1776802185218,75.66,75234.4,31.6,-0.00777,1e-05,1.02762]
[1776802186209,75.66,75234.4,31.6,-0.00777,1e-05,1.02762]
[1776802186264,75.67,75297.98,31.6,-0.00741,1e-05,0.9867]
[1776802186738,75.67,75297.98,31.6,-0.00741,1e-05,0.9867]
[1776802187342,75.67,75346.29,31.6,-0.00714,1e-05,0.95588]
[1776802189116,75.67,75359.67,31.6,-0.00707,1e-05,0.94749]
[1776802189497,75.67,75359.67,31.6,-0.00707,1e-05,0.94749]
[1776802189806,75.67,75359.67,31.6,-0.00707,1e-05,0.94749]
[1776802190229,75.67,75378.88,31.6,-0.00697,1e-05,0.93555]
[1776802191083,75.67,75378.88,31.6,-0.00697,1e-05,0.93555]
[1776802191089,75.67,75378.88,31.6,-0.00697,1e-05,0.93555]
[1776802191124,75.67,75390.49,31.6,-0.00691,1e-05,0.92873]
[1776802191468,75.67,75390.49,31.6,-0.00691,1e-05,0.92873]
[1776802191678,75.67,75390.49,31.6,-0.00691,1e-05,0.92873]
[1776802191693,75.72,75419.04,31.6,-0.00679,1e-05,0.91472]
[1776802192580,75.72,75390.94,31.6,-0.00693,1e-05,0.93188]
[1776802193587,75.72,75414.71,31.6,-0.00681,1e-05,0.91734]
[1776802198913,75.72,75418.71,31.6,-0.00679,1e-05,0.91492]
[1776802199097,75.72,75402.29,31.6,-0.00687,1e-05,0.92491]
[1776802199636,75.72,75383.93,31.6,-0.00697,1e-05,0.9362]
[1776802200667,75.72,75358.59,31.6,-0.00711,1e-05,0.95198]
[1776802201992,75.72,75358.59,31.6,-0.00711,1e-05,0.95198]
[1776802202342,75.72,75358.59,31.6,-0.00711,1e-05,0.95198]
[1776802202376,75.72,75355.81,31.6,-0.00712,1e-05,0.95372]
[1776802202863,75.72,75355.81,31.6,-0.00712,1e-05,0.95372]
[1776802202924,75.72,75397.53,31.6,-0.0069,1e-05,0.92783]
[1776802204676,75.72,75380.41,31.6,-0.00699,1e-05,0.93838]
[1776802205683,75.72,75362.94,31.6,-0.00708,1e-05,0.94925]
[1776802206937,75.72,75362.94,31.6,-0.00708,1e-05,0.94925]
[1776802207057,75.72,75371.74,31.6,-0.00704,1e-05,0.94376]
[1776802208040,75.72,75371.74,31.6,-0.00704,1e-05,0.94376]
[1776802208264,75.72,75411.68,31.6,-0.00683,1e-05,0.91918]
[1776802208960,75.72,75428.05,31.6,-0.00674,1e-05,0.90927]
[1776802210614,75.72,75428.05,31.6,-0.00674,1e-05,0.90927]
[1776802210450,75.72,75448.76,31.6,-0.00663,1e-05,0.89685]
[1776802210818,75.72,75448.76,31.6,-0.00663,1e-05,0.89685]
[1776802211170,75.72,75448.76,31.6,-0.00663,1e-05,0.89685]
[1776802211321,75.72,75482.15,31.6,-0.00647,0.0,0.87714]
[1776802216802,75.72,75504.8,31.6,-0.00636,0.0,0.86398]
[1776802220348,75.72,75527.03,31.6,-0.00625,0.0,0.85123]
[1776802223878,75.72,75545.35,31.6,-0.00616,0.0,0.84084]
[1776802225887,75.72,75531.52,31.6,-0.00623,0.0,0.84867]
[1776802227060,75.72,75531.52,31.6,-0.00623,0.0,0.84867]
[1776802227090,75.72,75531.52,31.6,-0.00623,0.0,0.84867]
[1776802227419,75.72,75515.62,31.6,-0.0063,0.0,0.85775]
[1776802228038,75.72,75515.62,31.6,-0.0063,0.0,0.85775]
[1776802228044,75.72,75548.44,31.6,-0.00614,0.0,0.8391]
[1776802230924,75.72,75523.53,31.6,-0.00626,0.0,0.85323]
[1776802236071,75.72,75512.71,31.6,-0.00631,0.0,0.85801]
[1776802239992,75.72,75493.42,31.6,-0.0064,0.0,0.86914]
[1776802245062,75.72,75489.84,31.6,-0.00642,0.0,0.87122]
[1776802248910,75.72,75500.88,31.6,-0.00636,0.0,0.86482]
[1776802249063,75.72,75538.53,31.6,-0.00618,0.0,0.84329]
[1776802249635,75.72,75538.53,31.6,-0.00618,0.0,0.84329]
[1776802250069,75.72,75553.67,31.6,-0.00611,0.0,0.83477]
[1776802255105,75.72,75555.57,31.6,-0.0061,0.0,0.8337]
[1776802257119,75.72,75568.41,31.6,-0.00604,0.0,0.82654]
[1776802260247,75.72,75585.56,31.6,-0.00596,0.0,0.81705]
[1776802263039,75.72,75591.98,31.6,-0.00593,0.0,0.81352]
[1776802268066,75.72,75584.1,31.6,-0.00597,0.0,0.81785]
[1776802270223,75.72,75558.06,31.6,-0.00609,0.0,0.83231]
[1776802271230,75.72,75591.59,31.6,-0.00593,0.0,0.81373]
[1776802272322,75.72,75608.8,31.6,-0.00585,0.0,0.80434]
[1776802278279,75.72,75587.8,31.6,-0.00595,0.0,0.81582]
[1776802279286,75.72,75574.91,31.6,-0.00601,0.0,0.82293]
[1776802284324,75.72,75566.34,31.6,-0.00605,0.0,0.82769]
[1776802289358,75.72,75579.35,31.6,-0.00599,0.0,0.82047]
[1776802292377,75.72,75597.33,31.6,-0.0059,0.0,0.80923]
[1776802293385,75.72,75612.17,31.6,-0.00583,0.0,0.80116]
[1776802296406,75.72,75582.61,31.6,-0.00597,0.0,0.8173]
[1776802301442,75.72,75588.31,31.6,-0.00594,0.0,0.81417]
[1776802306484,75.72,75580.06,31.6,-0.00598,0.0,0.81871]
[1776802311517,75.72,75568.7,31.6,-0.00603,0.0,0.825]
[1776802313531,75.72,75551.68,31.6,-0.00611,0.0,0.83449]
[1776802318566,75.72,75548.94,31.6,-0.00612,0.0,0.83603]
[1776802322595,75.72,75535.06,31.6,-0.00619,0.0,0.84386]
[1776802323662,75.72,75514.23,31.6,-0.00629,0.0,0.85572]
[1776802326290,75.72,75500.71,31.6,-0.00635,0.0,0.86349]
[1776802328333,75.72,75495.43,31.6,-0.00638,0.0,0.86655]
[1776802328374,75.72,75481.99,31.6,-0.00645,0.0,0.87436]
[1776802331664,75.72,75466.72,31.6,-0.00652,1e-05,0.88331]
[1776802334689,75.72,75449.52,31.6,-0.00661,1e-05,0.89348]
[1776802339648,75.72,75443.02,31.6,-0.00664,1e-05,0.89735]
[1776802341739,75.72,75465.34,31.6,-0.00653,1e-05,0.88412]
[1776802344333,75.72,75480.11,31.6,-0.00646,0.0,0.87546]
[1776802346774,75.72,75467.35,31.6,-0.00652,1e-05,0.88294]
[1776802349496,75.72,75484.91,31.6,-0.00643,0.0,0.87266]
[1776802351820,75.72,75523.32,31.6,-0.00623,0.0,0.84912]
[1776802357471,75.72,75517.89,31.6,-0.00626,0.0,0.85221]
[1776802358675,75.72,75531.64,31.6,-0.00619,0.0,0.84439]
[1776802366164,75.72,75537.38,31.6,-0.00617,0.0,0.84114]
[1776802370830,75.72,75523.4,31.6,-0.00623,0.0,0.84907]
[1776802376016,75.72,75519.75,31.6,-0.00625,0.0,0.85115]
[1776802381051,75.72,75547.74,31.6,-0.00612,0.0,0.83531]
[1776802386086,75.72,75556.95,31.6,-0.00607,0.0,0.83016]
[1776802391121,75.72,75557.61,31.6,-0.00607,0.0,0.82979]
[1776802394147,75.72,75570.35,31.6,-0.00601,0.0,0.8227]
[1776802394701,75.72,75570.35,31.6,-0.00601,0.0,0.8227]
[1776802400121,75.72,75580.46,31.6,-0.00597,0.0,0.81712]
[1776802403210,75.72,75594.4,31.6,-0.0059,0.0,0.80947]
[1776802404222,75.72,75576.42,31.6,-0.00598,0.0,0.81935]
[1776802405229,75.72,75552.5,31.6,-0.0061,0.0,0.83264]
[1776802410264,75.72,75545.12,31.6,-0.00613,0.0,0.83678]
[1776802414294,75.72,75518.99,31.6,-0.00625,0.0,0.85017]
[1776802417651,75.72,75505.86,31.6,-0.00631,0.0,0.85768]
[1776802423362,75.72,75515.64,31.6,-0.00626,0.0,0.85208]
[1776802424371,75.72,75541.83,31.6,-0.00614,0.0,0.83724]
[1776802426385,75.72,75560.63,31.6,-0.00605,0.0,0.82672]
[1776802428400,75.72,75578.41,31.6,-0.00597,0.0,0.81688]
[1776802433435,75.72,75583.18,31.6,-0.00594,0.0,0.81425]
[1776802435450,75.72,75595.97,31.6,-0.00588,0.0,0.80725]
[1776802440485,75.72,75586.47,31.6,-0.00593,0.0,0.81245]
[1776802443508,75.72,75564.43,31.6,-0.00603,0.0,0.82461]
[1776802444625,75.72,75580.34,31.6,-0.00596,0.0,0.81581]
[1776802445605,75.72,75593.03,31.6,-0.0059,0.0,0.80886]
[1776802449550,75.72,75578.91,31.6,-0.00596,0.0,0.8166]
[1776802452571,75.72,75563.97,31.6,-0.00603,0.0,0.82486]
[1776802457606,75.72,75559.63,31.6,-0.00605,0.0,0.82728]
[1776802462641,75.72,75550.8,31.6,-0.00609,0.0,0.83221]
[1776802467678,75.72,75511.37,31.6,-0.00628,0.0,0.85453]
[1776802472755,75.72,75499.9,31.6,-0.00633,0.0,0.85969]
[1776802472711,75.72,75528.06,31.6,-0.00619,0.0,0.84361]
[1776802474728,75.72,75563.97,31.6,-0.00602,0.0,0.82348]
[1776802476750,75.72,75590.27,31.6,-0.0059,0.0,0.809]
[1776802477748,75.72,75604.51,31.6,-0.00584,0.0,0.80126]
[1776802480769,75.72,75621.06,31.6,-0.00576,0.0,0.79233]
[1776802485810,75.72,75611.14,31.6,-0.00581,0.0,0.79767]
[1776802490239,75.72,75624.01,31.6,-0.00575,0.0,0.79075]
[1776802495904,75.72,75620.46,31.6,-0.00576,0.0,0.79265]
[1776802498925,75.72,75604.26,31.6,-0.00584,0.0,0.80139]
[1776802501946,75.72,75588.15,31.6,-0.00591,0.0,0.81016]
[1776802503960,75.72,75572.5,31.6,-0.00598,0.0,0.81876]
[1776802508996,75.72,75570.53,31.6,-0.00599,0.0,0.81985]
[1776802511627,75.72,75585.27,31.6,-0.00592,0.0,0.81174]
[1776802513025,75.72,75567.71,31.6,-0.006,0.0,0.82141]
[1776802515039,75.72,75554.94,31.6,-0.00606,0.0,0.82851]
[1776802517054,75.72,75529.57,31.6,-0.00618,0.0,0.84276]
[1776802522094,75.72,75537.94,31.6,-0.00614,0.0,0.83803]
[1776802527129,75.72,75536.57,31.6,-0.00615,0.0,0.83881]
[1776802532165,75.72,75540.83,31.6,-0.00612,0.0,0.83501]
[1776802535187,75.72,75525.89,31.6,-0.00619,0.0,0.84344]
[1776802540224,75.72,75524.67,31.6,-0.0062,0.0,0.84413]
[1776802543245,75.72,75507.04,31.6,-0.00628,0.0,0.85417]
[1776802548284,75.72,75495.67,31.6,-0.00634,0.0,0.8607]
[1776802553321,75.72,75502.63,31.6,-0.0063,0.0,0.8567]
[1776802558356,75.72,75495.35,31.6,-0.00634,0.0,0.86089]
[1776802562384,75.72,75477.69,31.6,-0.00643,0.0,0.87112]
[1776802567419,75.72,75481.49,31.6,-0.00641,0.0,0.86891]
[1776802572459,75.72,75484.77,31.6,-0.00639,0.0,0.867]
[1776802574473,75.72,75499.73,31.6,-0.00632,0.0,0.85837]
[1776802579508,75.72,75505.23,31.6,-0.00629,0.0,0.85521]
[1776802583591,75.72,75489.53,31.6,-0.00637,0.0,0.86425]
[1776802588628,75.72,75496.87,31.6,-0.00633,0.0,0.86001]
[1776802593663,75.72,75495.27,31.6,-0.00633,0.0,0.85951]
[1776802598699,75.72,75499.65,31.6,-0.00631,0.0,0.85699]
[1776802603737,75.72,75514.26,31.6,-0.00624,0.0,0.84864]
[1776802606758,75.72,75529.43,31.6,-0.00617,0.0,0.84004]
[1776802607765,75.72,75545.12,31.6,-0.00609,0.0,0.83122]
[1776802612800,75.72,75547.92,31.6,-0.00608,0.0,0.82965]
[1776802615821,75.72,75562.92,31.6,-0.00601,0.0,0.82131]
[1776802620864,75.72,75562.29,31.6,-0.00601,0.0,0.82166]
[1776802624897,75.72,75589.88,31.6,-0.00588,0.0,0.8065]
[1776802629933,75.72,75590.72,31.6,-0.00588,0.0,0.80604]
[1776802634973,75.72,75567.11,31.6,-0.00599,0.0,0.81899]
[1776802640021,75.72,75577.48,31.6,-0.00594,0.0,0.81328]
[1776802642023,75.72,75593.85,31.6,-0.00587,0.0,0.80434]
[1776802645044,75.72,75611.61,31.6,-0.00578,0.0,0.79472]
[1776802649073,75.72,75624.19,31.6,-0.00573,0.0,0.78798]
[1776802653102,75.72,75608.08,31.6,-0.00579,0.0,0.79528]
[1776802657130,75.72,75622.27,31.6,-0.00573,0.0,0.78767]
[1776802662165,75.72,75627.37,31.6,-0.0057,0.0,0.78494]
[1776802667205,75.72,75633.98,31.6,-0.00568,0.0,0.78143]
[1776802672238,75.72,75641.47,31.6,-0.00564,0.0,0.77746]
[1776802677273,75.72,75635.26,31.6,-0.00567,0.0,0.78075]
[1776802681301,75.72,75617.24,31.6,-0.00575,0.0,0.79036]
[1776802684660,75.72,75600.1,31.6,-0.00583,0.0,0.79959]
[1776802690364,75.72,75607.66,31.6,-0.00579,0.0,0.79551]
[1776802695404,75.72,75623.0,31.6,-0.00572,0.0,0.78728]
[1776802700439,75.72,75639.16,31.6,-0.00565,0.0,0.77868]
[1776802705475,75.72,75638.63,31.6,-0.00565,0.0,0.77896]
[1776802710510,75.72,75630.24,31.6,-0.00569,0.0,0.78342]
[1776802712524,75.72,75611.8,31.6,-0.00576,0.0,0.79193]
[1776802715545,75.72,75594.35,31.6,-0.00584,0.0,0.80135]
[1776802717559,75.72,75580.72,31.6,-0.00591,0.0,0.80878]
[1776802722594,75.72,75580.05,31.6,-0.00591,0.0,0.80914]
[1776802727635,75.72,75578.53,31.6,-0.00592,0.0,0.80997]
[1776802732673,75.72,75550.33,31.6,-0.00605,0.0,0.82554]
[1776802737708,75.72,75548.11,31.6,-0.00606,0.0,0.82678]
[1776802742755,75.72,75563.26,31.6,-0.00599,0.0,0.81837]
[1776802747788,75.72,75556.77,31.6,-0.00602,0.0,0.82196]
[1776802752823,75.72,75561.42,31.6,-0.006,0.0,0.81939]
[1776802757857,75.72,75557.98,31.6,-0.00601,0.0,0.82129]
[1776802762893,75.72,75563.04,31.6,-0.00599,0.0,0.81849]
[1776802764907,75.72,75576.45,31.6,-0.00593,0.0,0.81111]
[1776802769962,75.72,75583.68,31.6,-0.00589,0.0,0.80716]
[1776802775007,75.72,75574.04,31.6,-0.00593,0.0,0.81107]
[1776802779032,75.72,75560.99,31.6,-0.00599,0.0,0.81825]
[1776802784067,75.72,75568.64,31.6,-0.00595,0.0,0.81403]
[1776802789121,75.72,75556.13,31.6,-0.00601,0.0,0.82094]
[1776802790110,75.72,75540.28,31.6,-0.00608,0.0,0.82976]
[1776802795146,75.72,75537.08,31.6,-0.0061,0.0,0.83155]
[1776802800186,75.72,75535.96,31.6,-0.0061,0.0,0.83218]
[1776802805221,75.72,75547.16,31.6,-0.00605,0.0,0.82592]
[1776802810256,75.72,75562.18,31.6,-0.00598,0.0,0.81759]
[1776802815576,75.72,75566.05,31.6,-0.00596,0.0,0.81546]
[1776802821335,75.72,75566.09,31.6,-0.00596,0.0,0.81544]
[1776802825363,75.72,75584.18,31.6,-0.00588,0.0,0.80553]
[1776802828388,75.72,75596.68,31.6,-0.00582,0.0,0.79874]
[1776802833426,75.72,75592.84,31.6,-0.00583,0.0,0.79946]
[1776802838461,75.72,75591.02,31.6,-0.00584,0.0,0.80045]
[1776802842490,75.72,75607.42,31.6,-0.00577,0.0,0.7916]
[1776802847525,75.72,75605.12,31.6,-0.00578,0.0,0.79284]
[1776802849539,75.72,75619.73,31.6,-0.00571,0.0,0.78501]
[1776802854574,75.72,75630.66,31.6,-0.00566,0.0,0.7792]
[1776802859609,75.72,75628.49,31.6,-0.00567,0.0,0.78035]
[1776802864644,75.72,75623.97,31.6,-0.00569,0.0,0.78275]
[1776802869688,75.72,75616.27,31.6,-0.00573,0.0,0.78686]
[1776802871702,75.72,75601.99,31.6,-0.00579,0.0,0.79452]
[1776802876737,75.72,75601.61,31.6,-0.00579,0.0,0.79473]
[1776802879758,75.72,75614.58,31.6,-0.00573,0.0,0.78776]
[1776802884793,75.72,75606.51,31.6,-0.00577,0.0,0.79209]
[1776802889828,75.72,75603.39,31.6,-0.00578,0.0,0.79377]
[1776802890844,75.72,75579.66,31.6,-0.00589,0.0,0.80663]
[1776802895873,75.72,75563.06,31.6,-0.00596,0.0,0.81436]
[1776802898895,75.72,75579.01,31.6,-0.00588,0.0,0.80562]
[1776802903931,75.72,75585.18,31.6,-0.00586,0.0,0.80226]
[1776802907959,75.72,75572.62,31.6,-0.00591,0.0,0.80911]
[1776802913000,75.72,75563.64,31.6,-0.00596,0.0,0.81404]
[1776802918034,75.72,75554.07,31.6,-0.006,0.0,0.81932]
[1776802923069,75.72,75563.88,31.6,-0.00595,0.0,0.81391]
[1776802928104,75.72,75569.23,31.6,-0.00593,0.0,0.81097]
[1776802933139,75.72,75580.19,31.6,-0.00588,0.0,0.80498]
[1776802938174,75.72,75588.87,31.6,-0.00584,0.0,0.80026]
[1776802943209,75.72,75586.57,31.6,-0.00585,0.0,0.80151]
[1776802948245,75.72,75588.86,31.6,-0.00584,0.0,0.80027]
[1776802953280,75.72,75595.29,31.6,-0.0058,0.0,0.79544]
[1776802958330,75.72,75597.22,31.6,-0.00579,0.0,0.7944]
[1776802963365,75.72,75602.63,31.6,-0.00577,0.0,0.79149]
[1776802968400,75.72,75606.82,31.6,-0.00575,0.0,0.78924]
[1776802973435,75.72,75603.22,31.6,-0.00577,0.0,0.79117]
[1776802978470,75.72,75604.97,31.6,-0.00576,0.0,0.79023]
[1776802982500,75.72,75619.93,31.6,-0.00569,0.0,0.78224]
[1776802987533,75.72,75622.3,31.6,-0.00568,0.0,0.78098]
[1776802992569,75.72,75624.82,31.6,-0.00567,0.0,0.77964]
[1776802997603,75.72,75623.16,31.6,-0.00568,0.0,0.78052]
[1776803002639,75.72,75614.28,31.6,-0.00572,0.0,0.78525]
[1776803007674,75.72,75603.26,31.6,-0.00577,0.0,0.79115]
[1776803012709,75.72,75607.91,31.6,-0.00573,0.0,0.78731]
[1776803017744,75.72,75615.72,31.6,-0.0057,0.0,0.78314]
[1776803022779,75.72,75615.64,31.6,-0.0057,0.0,0.78319]
[1776803027814,75.72,75608.28,31.6,-0.00573,0.0,0.78712]
[1776803032849,75.72,75607.19,31.6,-0.00574,0.0,0.7877]
[1776803037885,75.72,75608.97,31.6,-0.00573,0.0,0.78675]
[1776803042919,75.72,75607.93,31.6,-0.00573,0.0,0.7873]
[1776803047955,75.72,75616.78,31.6,-0.0057,0.0,0.78258]
[1776803053002,75.72,75622.12,31.6,-0.00567,0.0,0.77974]
[1776803058037,75.72,75623.74,31.6,-0.00566,0.0,0.77888]
[1776803063072,75.72,75628.31,31.6,-0.00564,0.0,0.77647]
[1776803068109,75.72,75629.94,31.6,-0.00564,0.0,0.7756]
[1776803073144,75.72,75631.46,31.6,-0.00562,0.0,0.77348]
[1776803078179,75.72,75632.16,31.6,-0.00562,0.0,0.77311]
[1776803078784,75.72,75632.16,31.6,-0.00562,0.0,0.77311]
[1776803079448,75.72,75632.16,31.6,-0.00562,0.0,0.77311]
[1776803085357,75.72,75636.43,31.6,-0.0056,0.0,0.77086]
[1776803086235,75.72,75655.4,31.6,-0.00552,0.0,0.76095]
[1776803091270,75.72,75665.4,31.6,-0.00547,0.0,0.75577]
[1776803096305,75.72,75651.26,31.6,-0.00553,0.0,0.7631]
[1776803101340,75.72,75655.94,31.6,-0.00551,0.0,0.76067]
[1776803106378,75.72,75667.31,31.6,-0.00547,0.0,0.75478]
[1776803111415,75.72,75669.89,31.6,-0.00545,0.0,0.75345]
[1776803116448,75.72,75680.12,31.6,-0.00541,0.0,0.7482]
[1776803121483,75.72,75681.52,31.6,-0.0054,0.0,0.74748]
[1776803125511,75.72,75696.28,31.6,-0.00534,0.0,0.73996]
[1776803130546,75.72,75698.69,31.6,-0.00533,0.0,0.73874]
[1776803135581,75.72,75698.2,31.6,-0.00533,0.0,0.73771]
[1776803140616,75.72,75697.7,31.6,-0.00533,0.0,0.73796]
[1776803145651,75.72,75692.18,31.6,-0.00535,0.0,0.74076]
[1776803150687,75.72,75682.02,31.6,-0.00539,0.0,0.74593]
[1776803153707,75.72,75694.89,31.6,-0.00534,0.0,0.73938]
[1776803158744,75.72,75703.47,31.6,-0.0053,0.0,0.73504]
[1776803163779,75.72,75700.13,31.6,-0.00532,0.0,0.73673]
[1776803168814,75.72,75696.88,31.6,-0.00533,0.0,0.73837]
[1776803173849,75.72,75703.5,31.6,-0.0053,0.0,0.73503]
[1776803178883,75.72,75704.72,31.6,-0.0053,0.0,0.73441]
[1776803183928,75.72,75709.91,31.6,-0.00528,0.0,0.7318]
[1776803188964,75.72,75726.29,31.6,-0.00521,0.0,0.72361]
[1776803190994,75.72,75745.16,31.6,-0.00513,0.0,0.71427]
[1776803196027,75.72,75732.13,31.6,-0.00518,0.0,0.71945]
[1776803198041,75.72,75746.69,31.6,-0.00512,0.0,0.71227]
[1776803203076,75.72,75743.25,31.6,-0.00513,0.0,0.71396]
[1776803208112,75.72,75746.07,31.6,-0.00512,0.0,0.71257]
[1776803213147,75.72,75752.52,31.6,-0.00509,0.0,0.70941]
[1776803218183,75.72,75751.31,31.6,-0.0051,0.0,0.71]
[1776803223218,75.72,75757.44,31.6,-0.00507,0.0,0.707]
[1776803226241,75.72,75739.44,31.6,-0.00515,0.0,0.71583]
[1776803231277,75.72,75754.16,31.6,-0.00509,0.0,0.70861]
[1776803236312,75.72,75756.26,31.6,-0.00508,0.0,0.70758]
[1776803241401,75.72,75747.63,31.6,-0.00511,0.0,0.7118]
[1776803241499,75.72,75772.25,31.6,-0.00501,0.0,0.69981]
[1776803247389,75.72,75773.59,31.6,-0.00501,0.0,0.69916]
[1776803252430,75.72,75779.18,31.6,-0.00498,0.0,0.69524]
[1776803255447,75.72,75794.67,31.6,-0.00492,0.0,0.68782]
[1776803260482,75.72,75787.65,31.6,-0.00495,0.0,0.69117]
[1776803265517,75.72,75785.23,31.6,-0.00495,0.0,0.69233]
[1776803270552,75.72,75784.97,31.6,-0.00496,0.0,0.69245]
[1776803275587,75.72,75788.01,31.6,-0.00494,0.0,0.691]
[1776803280630,75.72,75780.85,31.6,-0.00497,0.0,0.69443]
[1776803281634,75.72,75764.24,31.6,-0.00504,0.0,0.70246]
[1776803285662,75.72,75751.63,31.6,-0.00509,0.0,0.7086]
[1776803290697,75.72,75737.68,31.6,-0.00514,0.0,0.71545]
[1776803294726,75.72,75715.43,31.6,-0.00524,0.0,0.7265]
[1776803299760,75.72,75711.93,31.6,-0.00525,0.0,0.72825]
[1776803304796,75.72,75721.91,31.6,-0.00521,0.0,0.72326]
[1776803308823,75.72,75705.33,31.6,-0.00528,0.0,0.73156]
[1776803313860,75.72,75697.51,31.6,-0.0053,0.0,0.73422]
[1776803318897,75.72,75697.83,31.6,-0.0053,0.0,0.73406]
[1776803323932,75.72,75696.84,31.6,-0.0053,0.0,0.73456]
[1776803328966,75.72,75697.24,31.6,-0.0053,0.0,0.73436]
[1776803334039,75.72,75696.74,31.6,-0.0053,0.0,0.73461]
[1776803339074,75.72,75695.99,31.6,-0.00531,0.0,0.73499]
[1776803345122,75.72,75692.4,31.6,-0.00532,0.0,0.7368]
[1776803350156,75.72,75675.77,31.6,-0.00539,0.0,0.74526]
[1776803355191,75.72,75676.05,31.6,-0.00539,0.0,0.74512]
[1776803360227,75.72,75674.88,31.6,-0.0054,0.0,0.74571]
[1776803365264,75.72,75665.65,31.6,-0.00544,0.0,0.75044]
[1776803370299,75.72,75661.3,31.6,-0.00545,0.0,0.75268]
[1776803375334,75.72,75664.21,31.6,-0.00543,0.0,0.74989]
[1776803381376,75.72,75665.04,31.6,-0.00543,0.0,0.74946]
[1776803385404,75.72,75652.35,31.6,-0.00548,0.0,0.756]
[1776803390439,75.72,75660.45,31.6,-0.00545,0.0,0.75182]
[1776803395474,75.72,75662.89,31.6,-0.00544,0.0,0.75057]
[1776803400691,75.72,75669.36,31.6,-0.00541,0.0,0.74725]
[1776803404539,75.72,75687.19,31.6,-0.00534,0.0,0.73816]
[1776803407560,75.72,75702.09,31.6,-0.00527,0.0,0.73064]
[1776803411588,75.72,75715.17,31.6,-0.00522,0.0,0.7241]
[1776803416623,75.72,75714.07,31.6,-0.00522,0.0,0.72465]
[1776803421658,75.72,75711.38,31.6,-0.00523,0.0,0.72599]
[1776803426693,75.72,75705.85,31.6,-0.00526,0.0,0.72876]
[1776803431728,75.72,75692.4,31.6,-0.0053,0.0,0.73425]
[1776803436762,75.72,75694.29,31.6,-0.0053,0.0,0.73329]
[1776803441798,75.72,75700.96,31.6,-0.00527,0.0,0.72994]
[1776803446833,75.72,75706.15,31.6,-0.00525,0.0,0.72734]
[1776803451868,75.72,75700.97,31.6,-0.00527,0.0,0.72993]
[1776803456903,75.72,75700.6,31.6,-0.00527,0.0,0.73012]
[1776803461939,75.72,75704.29,31.6,-0.00526,0.0,0.72827]
[1776803464967,75.72,75731.98,31.6,-0.00514,0.0,0.71451]
[1776803470009,75.72,75744.82,31.6,-0.00509,0.0,0.7082]
[1776803473027,75.72,75758.9,31.6,-0.00503,0.0,0.70134]
[1776803478066,75.72,75762.12,31.6,-0.00502,0.0,0.69978]
[1776803483101,75.72,75769.25,31.6,-0.00499,0.0,0.69634]
[1776803487129,75.72,75784.94,31.6,-0.00493,0.0,0.68881]
[1776803492164,75.72,75788.64,31.6,-0.00491,0.0,0.68583]
[1776803497199,75.72,75790.04,31.6,-0.0049,0.0,0.68516]
[1776803502233,75.72,75787.54,31.6,-0.00491,0.0,0.68635]
[1776803507269,75.72,75787.22,31.6,-0.00491,0.0,0.6865]
[1776803514319,75.72,75787.08,31.6,-0.00491,0.0,0.68657]
[1776803517341,75.72,75773.53,31.6,-0.00497,0.0,0.69305]
[1776803522376,75.72,75777.81,31.6,-0.00495,0.0,0.691]
[1776803527411,75.72,75785.96,31.6,-0.00492,0.0,0.6871]
[1776803532446,75.72,75784.59,31.6,-0.00492,0.0,0.68776]
[1776803536477,75.72,75797.33,31.6,-0.00487,0.0,0.6817]
[1776803539506,75.72,75816.7,31.6,-0.0048,0.0,0.67258]
[1776803541520,75.72,75846.75,31.6,-0.00469,0.0,0.65865]
[1776803542673,75.72,75861.53,31.6,-0.00463,0.0,0.65188]
[1776803546928,75.72,75874.45,31.6,-0.00458,0.0,0.64602]
[1776803552113,75.72,75869.96,31.6,-0.00459,0.0,0.64689]
[1776803557636,75.72,75870.96,31.6,-0.00459,0.0,0.64643]
[1776803562671,75.72,75868.24,31.6,-0.0046,0.0,0.64767]
[1776803564686,75.72,75850.25,31.6,-0.00466,0.0,0.65586]
[1776803569720,75.72,75843.45,31.6,-0.00469,0.0,0.65898]
[1776803573747,75.72,75827.83,31.6,-0.00475,0.0,0.6662]
[1776803576769,75.72,75813.7,31.6,-0.0048,0.0,0.67279]
[1776803581806,75.72,75805.32,31.6,-0.00483,0.0,0.67672]
[1776803586841,75.72,75806.22,31.6,-0.00483,0.0,0.6763]
[1776803591876,75.72,75800.37,31.6,-0.00485,0.0,0.67905]
[1776803596911,75.72,75796.42,31.6,-0.00487,0.0,0.68092]
[1776803601946,75.72,75798.21,31.6,-0.00486,0.0,0.68007]
[1776803606980,75.72,75798.77,31.6,-0.00486,0.0,0.67981]
[1776803612018,75.72,75805.85,31.6,-0.00482,0.0,0.67527]
[1776803617058,75.72,75803.42,31.6,-0.00483,0.0,0.67641]
[1776803622094,75.72,75809.74,31.6,-0.00481,0.0,0.67344]
[1776803627130,75.72,75809.16,31.6,-0.00481,0.0,0.67372]
[1776803632165,75.72,75811.21,31.6,-0.0048,0.0,0.67275]
[1776803637200,75.72,75807.47,31.6,-0.00482,0.0,0.67451]
[1776803642235,75.72,75801.06,31.6,-0.00484,0.0,0.67752]
[1776803647270,75.72,75792.7,31.6,-0.00488,0.0,0.68147]
[1776803652306,75.72,75796.87,31.6,-0.00486,0.0,0.6795]
[1776803657342,75.72,75798.31,31.6,-0.00485,0.0,0.67882]
[1776803661369,75.72,75784.72,31.6,-0.00491,0.0,0.68526]
[1776803666405,75.72,75782.8,31.6,-0.00491,0.0,0.68617]
[1776803669426,75.72,75795.45,31.6,-0.00486,0.0,0.68017]
[1776803674461,75.72,75799.45,31.6,-0.00484,0.0,0.67708]
[1776803677482,75.72,75814.88,31.6,-0.00478,0.0,0.66984]
[1776803680506,75.72,75830.45,31.6,-0.00472,0.0,0.66261]
[1776803685541,75.72,75823.48,31.6,-0.00475,0.0,0.66584]
[1776803690576,75.72,75822.57,31.6,-0.00475,0.0,0.66626]
[1776803695611,75.72,75817.34,31.6,-0.00477,0.0,0.66869]
[1776803700646,75.72,75810.65,31.6,-0.0048,0.0,0.67182]
[1776803705688,75.72,75827.2,31.6,-0.00473,0.0,0.66411]
[1776803710717,75.72,75836.1,31.6,-0.0047,0.0,0.66]
[1776803715754,75.72,75832.12,31.6,-0.00472,0.0,0.66184]
[1776803720789,75.72,75836.91,31.6,-0.0047,0.0,0.65963]
[1776803721796,75.72,75820.35,31.6,-0.00476,0.0,0.66729]
[1776803726831,75.72,75818.01,31.6,-0.00477,0.0,0.66838]
[1776803730859,75.72,75831.84,31.6,-0.00472,0.0,0.66197]
[1776803735894,75.72,75830.71,31.6,-0.00471,0.0,0.6613]
[1776803740929,75.72,75833.31,31.6,-0.0047,0.0,0.6601]
[1776803745966,75.72,75825.55,31.6,-0.00473,0.0,0.66369]
[1776803751001,75.72,75829.08,31.6,-0.00472,0.0,0.66206]
[1776803756035,75.72,75830.8,31.6,-0.00471,0.0,0.66126]
[1776803760064,75.72,75844.23,31.6,-0.00466,0.0,0.65509]
[1776803765099,75.72,75839.27,31.6,-0.00468,0.0,0.65736]
[1776803769127,75.72,75855.13,31.6,-0.00462,0.0,0.65011]
[1776803774163,75.72,75857.27,31.6,-0.00461,0.0,0.64914]
[1776803776176,75.72,75842.92,31.6,-0.00467,0.0,0.65569]
[1776803781211,75.72,75842.27,31.6,-0.00467,0.0,0.65598]
[1776803786245,75.72,75841.5,31.6,-0.00467,0.0,0.65634]
[1776803791281,75.72,75831.86,31.6,-0.0047,0.0,0.65959]
[1776803796317,75.72,75819.09,31.6,-0.00475,0.0,0.66549]
[1776803800345,75.72,75806.42,31.6,-0.0048,0.0,0.6714]
[1776803805380,75.72,75795.09,31.6,-0.00484,0.0,0.67672]
[1776803810415,75.72,75794.67,31.6,-0.00484,0.0,0.67691]
[1776803815450,75.72,75792.99,31.6,-0.00485,0.0,0.67771]
[1776803820486,75.72,75795.58,31.6,-0.00484,0.0,0.67649]
[1776803825521,75.72,75806.72,31.6,-0.0048,0.0,0.67126]
[1776803829549,75.72,75788.98,31.6,-0.00486,0.0,0.6796]
[1776803832569,75.72,75774.03,31.6,-0.00492,0.0,0.6867]
[1776803834584,75.72,75761.36,31.6,-0.00497,0.0,0.69277]
[1776803839619,75.72,75753.91,31.6,-0.005,0.0,0.69636]
[1776803844654,75.72,75748.56,31.6,-0.00502,0.0,0.69894]
[1776803849689,75.72,75748.8,31.6,-0.00502,0.0,0.69883]
[1776803853717,75.72,75732.37,31.6,-0.00508,0.0,0.70558]
[1776803858752,75.72,75723.91,31.6,-0.00511,0.0,0.70972]
[1776803861774,75.72,75708.33,31.6,-0.00518,0.0,0.7174]
[1776803866959,75.72,75706.79,31.6,-0.00518,0.0,0.71817]
[1776803872852,75.72,75702.33,31.6,-0.0052,0.0,0.72038]
[1776803873858,75.72,75724.8,31.6,-0.00511,0.0,0.70928]
[1776803878894,75.72,75720.63,31.6,-0.00513,0.0,0.71133]
[1776803883929,75.72,75722.78,31.6,-0.00512,0.0,0.71027]
[1776803888966,75.72,75726.3,31.6,-0.0051,0.0,0.70855]
[1776803894001,75.72,75725.46,31.6,-0.00511,0.0,0.70896]
[1776803899037,75.72,75723.02,31.6,-0.00512,0.0,0.71016]
[1776803904073,75.72,75722.03,31.6,-0.00512,0.0,0.71064]
[1776803909107,75.72,75722.38,31.6,-0.00512,0.0,0.71047]
[1776803914142,75.72,75712.02,31.6,-0.00515,0.0,0.71432]
[1776803919177,75.72,75704.8,31.6,-0.00518,0.0,0.71789]
[1776803924212,75.72,75717.96,31.6,-0.00513,0.0,0.71139]
[1776803928240,75.72,75730.91,31.6,-0.00508,0.0,0.70505]
[1776803933275,75.72,75737.25,31.6,-0.00505,0.0,0.70196]
[1776803938310,75.72,75735.24,31.6,-0.00506,0.0,0.70294]
[1776803943347,75.72,75736.84,31.6,-0.00505,0.0,0.70216]
[1776803948382,75.72,75739.59,31.6,-0.00504,0.0,0.70082]
[1776803953417,75.72,75732.81,31.6,-0.00507,0.0,0.70412]
[1776803959459,75.72,75726.38,31.6,-0.00509,0.0,0.70726]
[1776803962479,75.72,75740.81,31.6,-0.00504,0.0,0.70023]
[1776803968522,75.72,75744.79,31.6,-0.00502,0.0,0.6983]
[1776803971543,75.72,75757.94,31.6,-0.00496,0.0,0.69073]
[1776803976578,75.72,75763.9,31.6,-0.00494,0.0,0.68788]
[1776803981613,75.72,75767.86,31.6,-0.00492,0.0,0.68598]
[1776803985712,75.72,75767.92,31.6,-0.00492,0.0,0.68596]
[1776803986902,75.72,75767.92,31.6,-0.00492,0.0,0.68596]
[1776803992691,75.72,75768.89,31.6,-0.00492,0.0,0.68549]
[1776803997726,75.72,75777.22,31.6,-0.00488,0.0,0.68153]
[1776804001757,75.72,75757.65,31.6,-0.00496,0.0,0.69087]
[1776804006792,75.72,75752.26,31.6,-0.00498,0.0,0.69346]
[1776804011827,75.72,75748.57,31.6,-0.005,0.0,0.69524]
[1776804016862,75.72,75759.8,31.6,-0.00495,0.0,0.68984]
[1776804021897,75.72,75761.13,31.6,-0.00495,0.0,0.6892]
[1776804026932,75.72,75761.09,31.6,-0.00495,0.0,0.68922]
[1776804031967,75.72,75757.34,31.6,-0.00495,0.0,0.68979]
[1776804037001,75.72,75758.22,31.6,-0.00495,0.0,0.68937]
[1776804042041,75.72,75743.44,31.6,-0.00501,0.0,0.69648]
[1776804047081,75.72,75732.99,31.6,-0.00505,0.0,0.70155]
[1776804052117,75.72,75734.07,31.6,-0.00505,0.0,0.70102]
[1776804057152,75.72,75734.13,31.6,-0.00505,0.0,0.70099]
[1776804062187,75.72,75734.25,31.6,-0.00505,0.0,0.70094]
[1776804067222,75.72,75735.07,31.6,-0.00504,0.0,0.70054]
[1776804072256,75.72,75735.42,31.6,-0.00504,0.0,0.70037]
[1776804077293,75.72,75735.16,31.6,-0.00504,0.0,0.70049]
[1776804079308,75.72,75721.94,31.6,-0.00509,0.0,0.70694]
[1776804084343,75.72,75722.82,31.6,-0.00509,0.0,0.70651]
[1776804089378,75.72,75726.73,31.6,-0.00508,0.0,0.7046]
[1776804094413,75.72,75733.69,31.6,-0.00504,0.0,0.69997]
[1776804100455,75.72,75735.15,31.6,-0.00503,0.0,0.69926]
[1776804104483,75.72,75721.52,31.6,-0.00509,0.0,0.7059]
[1776804107505,75.72,75703.7,31.6,-0.00516,0.0,0.71466]
[1776804112540,75.72,75704.28,31.6,-0.00516,0.0,0.71437]
[1776804117575,75.72,75695.68,31.6,-0.00519,0.0,0.71863]
[1776804122611,75.72,75694.78,31.6,-0.0052,0.0,0.71908]
[1776804127646,75.72,75692.61,31.6,-0.00521,0.0,0.72016]
[1776804132681,75.72,75694.49,31.6,-0.0052,0.0,0.71923]
[1776804137716,75.72,75695.77,31.6,-0.00519,0.0,0.71859]
[1776804142751,75.72,75699.04,31.6,-0.00518,0.0,0.71697]
[1776804147786,75.72,75695.82,31.6,-0.00519,0.0,0.71856]
[1776804152821,75.72,75702.27,31.6,-0.00516,0.0,0.71411]
[1776804157856,75.72,75704.64,31.6,-0.00515,0.0,0.71294]
[1776804162891,75.72,75710.25,31.6,-0.00512,0.0,0.71018]
[1776804167926,75.72,75705.12,31.6,-0.00515,0.0,0.7127]
[1776804172971,75.72,75709.4,31.6,-0.00513,0.0,0.71059]
[1776804179013,75.72,75710.52,31.6,-0.00512,0.0,0.71004]
[1776804181027,75.72,75695.34,31.6,-0.00519,0.0,0.71754]
[1776804186063,75.72,75687.21,31.6,-0.00522,0.0,0.72158]
[1776804191098,75.72,75690.97,31.6,-0.0052,0.0,0.71971]
[1776804196133,75.72,75690.07,31.6,-0.00521,0.0,0.72016]
[1776804201168,75.72,75688.81,31.6,-0.00521,0.0,0.72079]
[1776804206203,75.72,75685.59,31.6,-0.00523,0.0,0.72239]
[1776804211238,75.72,75687.54,31.6,-0.00521,0.0,0.72015]
[1776804216273,75.72,75692.11,31.6,-0.00519,0.0,0.71788]
[1776804221308,75.72,75704.47,31.6,-0.00514,0.0,0.71177]
[1776804226343,75.72,75707.98,31.6,-0.00513,0.0,0.71004]
[1776804231378,75.72,75708.28,31.6,-0.00512,0.0,0.70989]
[1776804236413,75.72,75696.85,31.6,-0.00517,0.0,0.71553]
[1776804241448,75.72,75687.33,31.6,-0.00521,0.0,0.72026]
[1776804248497,75.72,75682.66,31.6,-0.00523,0.0,0.72259]
[1776804253532,75.72,75681.6,31.6,-0.00523,0.0,0.72312]
[1776804258567,75.72,75681.23,31.6,-0.00523,0.0,0.7233]
[1776804263602,75.72,75680.73,31.6,-0.00524,0.0,0.72355]
[1776804270651,75.72,75681.26,31.6,-0.00523,0.0,0.72329]
[1776804275686,75.72,75685.59,31.6,-0.00521,0.0,0.71986]
[1776804280721,75.72,75688.75,31.6,-0.00519,0.0,0.71829]
[1776804285756,75.72,75688.71,31.6,-0.00519,0.0,0.71831]
[1776804290791,75.72,75687.24,31.6,-0.0052,0.0,0.71904]
[1776804295826,75.72,75686.43,31.6,-0.0052,0.0,0.71944]
[1776804300861,75.72,75688.0,31.6,-0.0052,0.0,0.71866]
[1776804305896,75.72,75687.7,31.6,-0.0052,0.0,0.71881]
[1776804310931,75.72,75686.15,31.6,-0.00521,0.0,0.71958]
[1776804315966,75.72,75686.06,31.6,-0.00521,0.0,0.71962]
[1776804321001,75.72,75683.2,31.6,-0.00522,0.0,0.72105]
[1776804325034,75.72,75667.9,31.6,-0.00528,0.0,0.72871]
[1776804330068,75.72,75668.07,31.6,-0.00528,0.0,0.72862]
[1776804335104,75.72,75666.2,31.6,-0.00528,0.0,0.72829]
[1776804340139,75.72,75659.88,31.6,-0.00531,0.0,0.73147]
[1776804345174,75.72,75664.35,31.6,-0.00529,0.0,0.72922]
[1776804350210,75.72,75654.73,31.6,-0.00533,0.0,0.73407]
[1776804355256,75.72,75653.1,31.6,-0.00533,0.0,0.7349]
[1776804360291,75.72,75649.27,31.6,-0.00535,0.0,0.73684]
[1776804365326,75.72,75649.5,31.6,-0.00535,0.0,0.73673]
[1776804370361,75.72,75646.32,31.6,-0.00536,0.0,0.73834]
[1776804375396,75.72,75632.57,31.6,-0.00542,0.0,0.74537]
[1776804380431,75.72,75630.95,31.6,-0.00543,0.0,0.7462]
[1776804383452,75.72,75618.07,31.6,-0.00548,0.0,0.75284]
[1776804388489,75.72,75616.95,31.6,-0.00549,0.0,0.75342]
[1776804393523,75.72,75617.52,31.6,-0.00548,0.0,0.75181]
[1776804398559,75.72,75618.29,31.6,-0.00547,0.0,0.75142]
[1776804403594,75.72,75618.17,31.6,-0.00547,0.0,0.75148]
[1776804408629,75.72,75617.62,31.6,-0.00548,0.0,0.75176]
[1776804413665,75.72,75617.22,31.6,-0.00548,0.0,0.75197]
[1776804416686,75.72,75602.59,31.6,-0.00554,0.0,0.75957]
[1776804421722,75.72,75603.49,31.6,-0.00554,0.0,0.7591]
[1776804423736,75.72,75616.7,31.6,-0.00548,0.0,0.75224]
[1776804426757,75.72,75632.41,31.6,-0.00541,0.0,0.74415]
[1776804429778,75.72,75645.18,31.6,-0.00536,0.0,0.73763]
[1776804434813,75.72,75645.97,31.6,-0.00536,0.0,0.73723]
[1776804439848,75.72,75652.26,31.6,-0.00533,0.0,0.73404]
[1776804444882,75.72,75654.37,31.6,-0.00532,0.0,0.73297]
[1776804449922,75.72,75653.49,31.6,-0.00532,0.0,0.73342]
[1776804454956,75.72,75659.24,31.6,-0.00529,0.0,0.72923]
[1776804460998,75.72,75659.11,31.6,-0.00529,0.0,0.7293]
[1776804466034,75.72,75656.44,31.6,-0.0053,0.0,0.73064]
[1776804471069,75.72,75652.95,31.6,-0.00532,0.0,0.73241]
[1776804476104,75.72,75654.73,31.6,-0.00531,0.0,0.73151]
[1776804478118,75.72,75667.3,31.6,-0.00526,0.0,0.72518]
[1776804480132,75.72,75681.21,31.6,-0.0052,0.0,0.71824]
[1776804482146,75.72,75694.35,31.6,-0.00515,0.0,0.71173]
[1776804487181,75.72,75688.45,31.6,-0.00517,0.0,0.71465]
[1776804492215,75.72,75688.85,31.6,-0.00517,0.0,0.71445]
[1776804497251,75.72,75707.45,31.6,-0.00509,0.0,0.7053]
[1776804503293,75.72,75708.68,31.6,-0.00509,0.0,0.70469]
[1776804508328,75.72,75706.9,31.6,-0.00509,0.0,0.70557]
[1776804513363,75.72,75711.17,31.6,-0.00507,0.0,0.70223]
[1776804518398,75.72,75711.37,31.6,-0.00507,0.0,0.70213]
[1776804523432,75.72,75710.92,31.6,-0.00507,0.0,0.70235]
[1776804528472,75.72,75719.07,31.6,-0.00504,0.0,0.69839]
[1776804531504,75.72,75735.36,31.6,-0.00497,0.0,0.69052]
[1776804536539,75.72,75731.3,31.6,-0.00499,0.0,0.69247]
[1776804541574,75.72,75731.17,31.6,-0.00499,0.0,0.69254]
[1776804546609,75.72,75732.03,31.6,-0.00498,0.0,0.69212]
[1776804551646,75.72,75739.11,31.6,-0.00496,0.0,0.68872]
[1776804556680,75.72,75739.57,31.6,-0.00496,0.0,0.6885]
[1776804561688,75.72,75739.59,31.6,-0.00495,0.0,0.68849]
[1776804566750,75.72,75740.85,31.6,-0.00495,0.0,0.68789]
[1776804571784,75.72,75748.27,31.6,-0.00491,0.0,0.68312]
[1776804576820,75.72,75748.57,31.6,-0.00491,0.0,0.68297]
[1776804581855,75.72,75753.77,31.6,-0.00489,0.0,0.6805]
[1776804586890,75.72,75756.59,31.6,-0.00488,0.0,0.67916]
[1776804591925,75.72,75755.52,31.6,-0.00488,0.0,0.67967]
[1776804596960,75.72,75756.57,31.6,-0.00488,0.0,0.67917]
[1776804601995,75.72,75757.65,31.6,-0.00488,0.0,0.67866]
[1776804607035,75.72,75764.49,31.6,-0.00485,0.0,0.67543]
[1776804612069,75.72,75764.23,31.6,-0.00485,0.0,0.67555]
[1776804617105,75.72,75764.02,31.6,-0.00485,0.0,0.67565]
[1776804622140,75.72,75763.75,31.6,-0.00485,0.0,0.67578]
[1776804624928,75.72,75762.34,31.6,-0.00486,0.0,0.67644]
[1776804627831,75.72,75747.35,31.6,-0.00492,0.0,0.68356]
[1776804635232,75.72,75748.33,31.6,-0.0049,0.0,0.68187]
[1776804640269,75.72,75756.88,31.6,-0.00487,0.0,0.67781]
[1776804644296,75.72,75743.1,31.6,-0.00492,0.0,0.68436]
[1776804647317,75.72,75727.63,31.6,-0.00499,0.0,0.69178]
[1776804652353,75.72,75715.47,31.6,-0.00503,0.0,0.69765]
[1776804657388,75.72,75715.73,31.6,-0.00503,0.0,0.69753]
[1776804662429,75.72,75725.35,31.6,-0.00499,0.0,0.69288]
[1776804667464,75.72,75730.49,31.6,-0.00497,0.0,0.6904]
[1776804672500,75.72,75732.4,31.6,-0.00497,0.0,0.68948]
[1776804677535,75.72,75732.74,31.6,-0.00496,0.0,0.68932]
[1776804682570,75.72,75732.25,31.6,-0.00497,0.0,0.68955]
[1776804687605,75.72,75732.58,31.6,-0.00497,0.0,0.6894]
[1776804688612,75.72,75718.6,31.6,-0.00502,0.0,0.69614]
[1776804693647,75.72,75720.3,31.6,-0.00501,0.0,0.69408]
[1776804698682,75.72,75728.13,31.6,-0.00497,0.0,0.6903]
[1776804703716,75.72,75729.1,31.6,-0.00497,0.0,0.68984]
[1776804708752,75.72,75729.19,31.6,-0.00497,0.0,0.68979]
[1776804714794,75.72,75730.15,31.6,-0.00497,0.0,0.68933]
[1776804719829,75.72,75728.78,31.6,-0.00497,0.0,0.68999]
[1776804724864,75.72,75719.74,31.6,-0.00501,0.0,0.69435]
[1776804729898,75.72,75717.47,31.6,-0.00502,0.0,0.69545]
[1776804734934,75.72,75712.23,31.6,-0.00504,0.0,0.69799]
[1776804737956,75.72,75693.92,31.6,-0.00511,0.0,0.70692]
[1776804742991,75.72,75689.71,31.6,-0.00513,0.0,0.70899]
[1776804748026,75.72,75687.93,31.6,-0.00514,0.0,0.70987]
[1776804751047,75.72,75705.54,31.6,-0.00506,0.0,0.7]
[1776804756082,75.72,75708.35,31.6,-0.00504,0.0,0.69863]
[1776804762124,75.72,75709.11,31.6,-0.00504,0.0,0.69826]
[1776804767159,75.72,75712.06,31.6,-0.00503,0.0,0.69683]
[1776804773201,75.72,75712.81,31.6,-0.00503,0.0,0.69646]
[1776804777229,75.72,75696.3,31.6,-0.00509,0.0,0.70451]
[1776804782269,75.72,75703.41,31.6,-0.00506,0.0,0.70103]
[1776804787304,75.72,75711.79,31.6,-0.00503,0.0,0.69696]
[1776804792339,75.72,75715.98,31.6,-0.00501,0.0,0.69493]
[1776804797373,75.72,75717.21,31.6,-0.00501,0.0,0.69433]
[1776804804423,75.72,75719.04,31.6,-0.005,0.0,0.69345]
[1776804809457,75.72,75710.2,31.6,-0.00504,0.0,0.69773]
[1776804814493,75.72,75704.63,31.6,-0.00505,0.0,0.69919]
[1776804819528,75.72,75705.64,31.6,-0.00505,0.0,0.6987]
[1776804824563,75.72,75705.71,31.6,-0.00505,0.0,0.69867]
[1776804829598,75.72,75709.39,31.6,-0.00503,0.0,0.69688]
[1776804834633,75.72,75703.63,31.6,-0.00505,0.0,0.69968]
[1776804839668,75.72,75703.33,31.6,-0.00506,0.0,0.69983]
[1776804844703,75.72,75707.06,31.6,-0.00504,0.0,0.69801]
[1776804849738,75.72,75707.41,31.6,-0.00504,0.0,0.69784]
[1776804854772,75.72,75708.87,31.6,-0.00503,0.0,0.69713]
[1776804859809,75.72,75705.58,31.6,-0.00505,0.0,0.69873]
[1776804864844,75.72,75708.01,31.6,-0.00504,0.0,0.69755]
[1776804869880,75.72,75712.44,31.6,-0.00502,0.0,0.6954]
[1776804871894,75.72,75727.92,31.6,-0.00495,0.0,0.68672]
[1776804876929,75.72,75729.65,31.6,-0.00494,0.0,0.68589]
[1776804887002,75.72,75729.69,31.6,-0.00494,0.0,0.68587]
[1776804892038,75.72,75730.79,31.6,-0.00494,0.0,0.68534]
[1776804897073,75.72,75730.72,31.6,-0.00494,0.0,0.68538]
[1776804902108,75.72,75734.1,31.6,-0.00493,0.0,0.68376]
[1776804907145,75.72,75734.02,31.6,-0.00493,0.0,0.6838]
[1776804912180,75.72,75726.82,31.6,-0.00495,0.0,0.68724]
[1776804917214,75.72,75724.84,31.6,-0.00496,0.0,0.68819]
[1776804922250,75.72,75735.62,31.6,-0.00492,0.0,0.68304]
[1776804930308,75.72,75737.13,31.6,-0.00491,0.0,0.68232]
[1776804935343,75.72,75717.22,31.6,-0.00498,0.0,0.69062]
[1776804940378,75.72,75716.54,31.6,-0.00499,0.0,0.69095]
[1776804947427,75.72,75719.94,31.6,-0.00497,0.0,0.68931]
[1776804952461,75.72,75722.46,31.6,-0.00496,0.0,0.6881]
[1776804957497,75.72,75729.91,31.6,-0.00493,0.0,0.68454]
[1776804962532,75.72,75726.09,31.6,-0.00495,0.0,0.68636]
[1776804967566,75.72,75727.94,31.6,-0.00494,0.0,0.68548]
[1776804972601,75.72,75717.11,31.6,-0.00498,0.0,0.69068]
[1776804977638,75.72,75715.72,31.6,-0.00499,0.0,0.69135]
[1776804982672,75.72,75715.67,31.6,-0.00499,0.0,0.69137]
[1776804987709,75.72,75725.35,31.6,-0.00495,0.0,0.68672]
[1776804991737,75.72,75739.56,31.6,-0.00489,0.0,0.67872]
[1776805000800,75.72,75743.34,31.6,-0.00487,0.0,0.67693]
[1776805005835,75.72,75739.29,31.6,-0.00489,0.0,0.67885]
[1776805010870,75.72,75737.11,31.6,-0.0049,0.0,0.67988]
[1776805015907,75.72,75738.38,31.6,-0.00489,0.0,0.67928]
[1776805020942,75.72,75738.18,31.6,-0.00489,0.0,0.67937]
[1776805025977,75.72,75734.75,31.6,-0.00491,0.0,0.681]
[1776805031012,75.72,75735.07,31.6,-0.0049,0.0,0.68085]
[1776805036048,75.72,75733.18,31.6,-0.00491,0.0,0.68175]
[1776805044104,75.72,75734.12,31.6,-0.00491,0.0,0.6813]
[1776805049139,75.72,75735.21,31.6,-0.0049,0.0,0.68079]
[1776805054174,75.72,75732.95,31.6,-0.0049,0.0,0.68064]
[1776805059209,75.72,75723.39,31.6,-0.00494,0.0,0.6852]
[1776805064244,75.72,75734.63,31.6,-0.0049,0.0,0.67984]
[1776805065251,75.72,75748.1,31.6,-0.00484,0.0,0.67347]
[1776805067267,75.72,75765.26,31.6,-0.00478,0.0,0.66542]
[1776805072302,75.72,75771.16,31.6,-0.00476,0.0,0.66267]
[1776805077337,75.72,75776.12,31.6,-0.00474,0.0,0.66037]
[1776805081248,75.72,75777.95,31.6,-0.00473,0.0,0.65952]
[1776805086400,75.72,75785.34,31.6,-0.0047,0.0,0.65611]
[1776805091435,75.72,75793.93,31.6,-0.00467,0.0,0.65216]
[1776805098484,75.72,75795.57,31.6,-0.00466,0.0,0.65141]
[1776805103519,75.72,75791.12,31.6,-0.00468,0.0,0.65345]
[1776805106541,75.72,75776.06,31.6,-0.00474,0.0,0.6604]
[1776805111577,75.72,75769.91,31.6,-0.00475,0.0,0.66205]
[1776805116612,75.72,75771.41,31.6,-0.00475,0.0,0.66136]
[1776805121647,75.72,75772.2,31.6,-0.00474,0.0,0.66099]
[1776805126682,75.72,75769.64,31.6,-0.00475,0.0,0.66218]
[1776805131719,75.72,75777.12,31.6,-0.00473,0.0,0.65871]
[1776805136754,75.72,75774.53,31.6,-0.00473,0.0,0.65991]
[1776805141789,75.72,75771.31,31.6,-0.00475,0.0,0.6614]
[1776805146824,75.72,75771.97,31.6,-0.00474,0.0,0.6611]
[1776805151859,75.72,75770.55,31.6,-0.00475,0.0,0.66176]
[1776805156895,75.72,75770.37,31.6,-0.00475,0.0,0.66184]
[1776805161930,75.72,75769.72,31.6,-0.00475,0.0,0.66214]
[1776805166965,75.72,75765.76,31.6,-0.00477,0.0,0.66398]
[1776805172000,75.72,75758.24,31.6,-0.00479,0.0,0.66629]
[1776805177035,75.72,75752.11,31.6,-0.00481,0.0,0.66916]
[1776805182070,75.72,75752.05,31.6,-0.00481,0.0,0.66919]
[1776805187105,75.72,75744.84,31.6,-0.00484,0.0,0.67258]
[1776805192139,75.72,75744.42,31.6,-0.00484,0.0,0.67278]
[1776805197175,75.72,75747.11,31.6,-0.00483,0.0,0.67151]
[1776805200199,75.72,75724.23,31.6,-0.00492,0.0,0.68235]
[1776805201659,75.72,75740.01,31.6,-0.00486,0.0,0.67486]
[1776805207251,75.72,75749.03,31.6,-0.00482,0.0,0.67061]
[1776805212291,75.72,75760.89,31.6,-0.00478,0.0,0.66505]
[1776805217327,75.72,75765.38,31.6,-0.00476,0.0,0.66296]
[1776805222364,75.72,75772.23,31.6,-0.00474,0.0,0.65978]
[1776805228406,75.72,75772.85,31.6,-0.00473,0.0,0.65949]
[1776805235455,75.72,75771.29,31.6,-0.00473,0.0,0.65902]
[1776805241498,75.72,75772.08,31.6,-0.00473,0.0,0.65866]
[1776805247540,75.72,75776.11,31.6,-0.00471,0.0,0.65679]
[1776805253581,75.72,75776.32,31.6,-0.00471,0.0,0.6567]
[1776805258618,75.72,75777.73,31.6,-0.00471,0.0,0.65605]
[1776805263654,75.72,75789.02,31.6,-0.00466,0.0,0.65086]
[1776805268689,75.72,75792.46,31.6,-0.00465,0.0,0.64928]
[1776805273724,75.72,75793.91,31.6,-0.00465,0.0,0.64862]
[1776805278759,75.72,75788.27,31.6,-0.00467,0.0,0.6512]
[1776805283794,75.72,75788.36,31.6,-0.00467,0.0,0.65116]
[1776805288828,75.72,75788.49,31.6,-0.00467,0.0,0.6511]
[1776805294870,75.72,75789.15,31.6,-0.00465,0.0,0.64962]
[1776805300626,75.72,75794.52,31.6,-0.00463,0.0,0.64716]
[1776805306955,75.72,75790.17,31.6,-0.00465,0.0,0.64915]
[1776805311990,75.72,75789.83,31.6,-0.00465,0.0,0.6493]
[1776805317026,75.72,75789.96,31.6,-0.00465,0.0,0.64924]
[1776805321053,75.72,75767.04,31.6,-0.00474,0.0,0.6598]
[1776805325082,75.72,75751.59,31.6,-0.0048,0.0,0.66699]
[1776805330117,75.72,75743.02,31.6,-0.00483,0.0,0.67101]
[1776805335153,75.72,75734.21,31.6,-0.00486,0.0,0.67517]
[1776805340188,75.72,75735.72,31.6,-0.00486,0.0,0.67445]
[1776805346229,75.72,75739.26,31.6,-0.00485,0.0,0.67278]
[1776805351265,75.72,75737.28,31.6,-0.00484,0.0,0.6725]
[1776805357307,75.72,75737.2,31.6,-0.00484,0.0,0.67254]
[1776805366419,75.72,75736.27,31.6,-0.00485,0.0,0.67298]
[1776805367624,75.72,75717.4,31.6,-0.00492,0.0,0.68193]
[1776805373615,75.72,75714.56,31.6,-0.00493,0.0,0.68328]
[1776805376059,75.72,75696.55,31.6,-0.005,0.0,0.69194]
[1776805381293,75.72,75693.72,31.6,-0.00502,0.0,0.69331]
[1776805387369,75.72,75679.64,31.6,-0.00507,0.0,0.70015]
[1776805393564,75.72,75672.72,31.6,-0.0051,0.0,0.70353]
[1776805393660,75.72,75686.56,31.6,-0.00504,0.0,0.69678]
[1776805400609,75.72,75698.12,31.6,-0.005,0.0,0.69118]
[1776805405644,75.72,75700.28,31.6,-0.00499,0.0,0.69014]
[1776805412693,75.72,75699.92,31.6,-0.00498,0.0,0.68907]
[1776805418735,75.72,75691.29,31.6,-0.00502,0.0,0.69324]
[1776805423770,75.72,75700.9,31.6,-0.00498,0.0,0.6886]
[1776805428804,75.72,75701.46,31.6,-0.00498,0.0,0.68833]
[1776805434847,75.72,75702.55,31.6,-0.00497,0.0,0.68781]
[1776805439882,75.72,75702.43,31.6,-0.00497,0.0,0.68787]
[1776805445924,75.72,75703.46,31.6,-0.00497,0.0,0.68737]
[1776805450962,75.72,75703.4,31.6,-0.00497,0.0,0.6874]
[1776805457004,75.72,75703.0,31.6,-0.00497,0.0,0.68759]
[1776805459021,75.72,75723.25,31.6,-0.00489,0.0,0.67792]
[1776805466069,75.72,75727.86,31.6,-0.00487,0.0,0.67574]
[1776805474126,75.72,75728.25,31.6,-0.00486,0.0,0.67433]
[1776805479161,75.72,75728.59,31.6,-0.00486,0.0,0.67417]
[1776805489231,75.72,75730.39,31.6,-0.00485,0.0,0.67332]
[1776805494266,75.72,75729.39,31.6,-0.00486,0.0,0.67379]
[1776805501315,75.72,75730.0,31.6,-0.00486,0.0,0.67351]
[1776805502322,75.72,75784.12,31.6,-0.00465,0.0,0.64837]
[1776805508364,75.72,75784.75,31.6,-0.00465,0.0,0.64808]
[1776805516420,75.72,75784.73,31.6,-0.00465,0.0,0.64809]
[1776805517426,75.72,75731.25,31.6,-0.00485,0.0,0.67292]
[1776805522462,75.72,75739.19,31.6,-0.00482,0.0,0.66918]
[1776805528505,75.72,75739.23,31.6,-0.00482,0.0,0.66916]
[1776805530523,75.72,75723.62,31.6,-0.00488,0.0,0.67652]
[1776805539586,75.72,75721.28,31.6,-0.00488,0.0,0.67641]
[1776805544622,75.72,75720.33,31.6,-0.00488,0.0,0.67686]
[1776805549658,75.72,75719.97,31.6,-0.00489,0.0,0.67704]
[1776805552678,75.72,75707.55,31.6,-0.00493,0.0,0.68295]
[1776805557714,75.72,75707.0,31.6,-0.00494,0.0,0.68321]
[1776805562751,75.72,75699.9,31.6,-0.00497,0.0,0.68662]
[1776805567786,75.72,75679.82,31.6,-0.00505,0.0,0.69632]
[1776805572821,75.72,75676.55,31.6,-0.00506,0.0,0.69791]
[1776805578863,75.72,75676.88,31.6,-0.00506,0.0,0.69775]
[1776805579870,75.72,75690.83,31.6,-0.005,0.0,0.69098]
[1776805584905,75.72,75697.76,31.6,-0.00497,0.0,0.68764]
[1776805588933,75.72,75684.18,31.6,-0.00503,0.0,0.6942]
[1776805595982,75.72,75680.13,31.6,-0.00504,0.0,0.69492]
[1776805603032,75.72,75681.95,31.6,-0.00503,0.0,0.69404]
[1776805608069,75.72,75682.6,31.6,-0.00503,0.0,0.69372]
[1776805613104,75.72,75682.91,31.6,-0.00502,0.0,0.69357]
[1776805618139,75.72,75682.54,31.6,-0.00503,0.0,0.69375]
[1776805623174,75.72,75682.61,31.6,-0.00503,0.0,0.69372]
[1776805628209,75.72,75677.99,31.6,-0.00504,0.0,0.69596]
[1776805633245,75.72,75677.1,31.6,-0.00505,0.0,0.69639]
[1776805638279,75.72,75677.56,31.6,-0.00505,0.0,0.69617]
[1776805643315,75.72,75678.39,31.6,-0.00504,0.0,0.69577]
[1776805648350,75.72,75685.62,31.6,-0.00501,0.0,0.69226]
[1776805653386,75.72,75686.43,31.6,-0.005,0.0,0.69063]
[1776805658420,75.72,75694.5,31.6,-0.00497,0.0,0.68674]
[1776805663457,75.72,75689.19,31.6,-0.00499,0.0,0.6893]
[1776805668492,75.72,75684.18,31.6,-0.00501,0.0,0.69172]
[1776805673527,75.72,75678.43,31.6,-0.00503,0.0,0.6945]
[1776805678562,75.72,75678.71,31.6,-0.00503,0.0,0.69436]
[1776805683597,75.72,75675.22,31.6,-0.00505,0.0,0.69606]
[1776805688632,75.72,75675.48,31.6,-0.00505,0.0,0.69593]
[1776805693668,75.72,75675.78,31.6,-0.00504,0.0,0.69579]
[1776805699709,75.72,75667.82,31.6,-0.00508,0.0,0.69966]
[1776805704745,75.72,75670.67,31.6,-0.00506,0.0,0.69827]
[1776805709779,75.72,75670.0,31.6,-0.00507,0.0,0.6986]
[1776805714814,75.72,75669.96,31.6,-0.00506,0.0,0.69737]
[1776805719854,75.72,75671.82,31.6,-0.00505,0.0,0.69647]
[1776805724889,75.72,75671.13,31.6,-0.00505,0.0,0.6968]
[1776805730931,75.72,75671.44,31.6,-0.00505,0.0,0.69665]
[1776805735966,75.72,75669.41,31.6,-0.00506,0.0,0.69764]
[1776805741001,75.72,75667.12,31.6,-0.00507,0.0,0.69875]
[1776805747042,75.72,75669.8,31.6,-0.00506,0.0,0.69745]
[1776805752080,75.72,75668.71,31.6,-0.00506,0.0,0.69798]
[1776805755105,75.72,75652.28,31.6,-0.00513,0.0,0.70603]
[1776805760140,75.72,75650.91,31.6,-0.00514,0.0,0.7067]
[1776805765175,75.72,75648.15,31.6,-0.00515,0.0,0.70806]
[1776805770210,75.72,75645.19,31.6,-0.00516,0.0,0.70952]
[1776805775244,75.72,75645.1,31.6,-0.00515,0.0,0.7083]
[1776805780280,75.72,75645.22,31.6,-0.00515,0.0,0.70825]
[1776805785315,75.72,75645.48,31.6,-0.00515,0.0,0.70812]
[1776805790350,75.72,75645.52,31.6,-0.00515,0.0,0.7081]
[1776805795385,75.72,75645.31,31.6,-0.00515,0.0,0.7082]
[1776805800420,75.72,75645.35,31.6,-0.00515,0.0,0.70818]
[1776805805455,75.72,75645.57,31.6,-0.00515,0.0,0.70807]
[1776805810493,75.72,75645.52,31.6,-0.00515,0.0,0.7081]
[1776805815528,75.72,75645.41,31.6,-0.00515,0.0,0.70815]
[1776805822576,75.72,75645.42,31.6,-0.00515,0.0,0.70815]
[1776805828619,75.72,75645.32,31.6,-0.00515,0.0,0.7082]
[1776805835668,75.72,75645.42,31.6,-0.00514,0.0,0.70688]
[1776805841710,75.72,75633.15,31.6,-0.00519,0.0,0.71295]
[1776805842717,75.72,75619.2,31.6,-0.00525,0.0,0.71991]
[1776805847751,75.72,75613.5,31.6,-0.00527,0.0,0.72277]
[1776805852787,75.72,75613.46,31.6,-0.00527,0.0,0.72279]
[1776805858828,75.72,75613.34,31.6,-0.00527,0.0,0.72285]
[1776805861414,75.72,75600.0,31.6,-0.00533,0.0,0.72958]
[1776805865312,75.72,75587.29,31.6,-0.00538,0.0,0.73605]
[1776805871422,75.72,75577.46,31.6,-0.00543,0.0,0.74108]
[1776805878607,75.72,75580.48,31.6,-0.00541,0.0,0.73953]
[1776805886023,75.72,75576.23,31.6,-0.00543,0.0,0.74171]
[1776805891058,75.72,75574.54,31.6,-0.00543,0.0,0.74127]
[1776805894078,75.72,75587.53,31.6,-0.00537,0.0,0.73462]
[1776805899114,75.72,75586.43,31.6,-0.00538,0.0,0.73518]
[1776805904149,75.72,75582.74,31.6,-0.0054,0.0,0.73707]
[1776805909184,75.72,75582.28,31.6,-0.0054,0.0,0.7373]
[1776805916233,75.72,75578.72,31.6,-0.00541,0.0,0.73913]
[1776805929324,75.72,75578.56,31.6,-0.00541,0.0,0.73921]
[1776805934359,75.72,75578.71,31.6,-0.00541,0.0,0.73913]
[1776805941408,75.72,75578.36,31.6,-0.00541,0.0,0.73931]
[1776805946444,75.72,75579.0,31.6,-0.00541,0.0,0.73898]
[1776805951481,75.72,75579.08,31.6,-0.0054,0.0,0.73764]
[1776805955514,75.72,75595.16,31.6,-0.00533,0.0,0.72945]
[1776805960548,75.72,75605.34,31.6,-0.00529,0.0,0.72431]
[1776805968604,75.72,75605.44,31.6,-0.00529,0.0,0.72426]
[1776805973639,75.72,75605.66,31.6,-0.00529,0.0,0.72415]
[1776805978674,75.72,75600.38,31.6,-0.00531,0.0,0.72681]
[1776805980688,75.72,75582.58,31.6,-0.00539,0.0,0.73585]
[1776805985726,75.72,75576.29,31.6,-0.00541,0.0,0.73907]
[1776805990762,75.72,75573.59,31.6,-0.00543,0.0,0.74045]
[1776805995797,75.72,75568.67,31.6,-0.00545,0.0,0.74298]
[1776806000834,75.72,75565.07,31.6,-0.00546,0.0,0.74484]
[1776806005868,75.72,75561.96,31.6,-0.00548,0.0,0.74644]
[1776806010903,75.72,75557.91,31.6,-0.00549,0.0,0.74854]
[1776806015938,75.72,75553.21,31.6,-0.0055,0.0,0.74966]
[1776806020973,75.72,75557.31,31.6,-0.00549,0.0,0.74753]
[1776806026008,75.72,75568.25,31.6,-0.00544,0.0,0.74189]
[1776806031043,75.72,75564.31,31.6,-0.00546,0.0,0.74392]
[1776806036078,75.72,75560.88,31.6,-0.00547,0.0,0.74569]
[1776806041113,75.72,75561.54,31.6,-0.00547,0.0,0.74534]
[1776806044134,75.72,75580.6,31.6,-0.00539,0.0,0.73556]
[1776806049169,75.72,75581.88,31.6,-0.00538,0.0,0.73491]
[1776806055212,75.72,75582.87,31.6,-0.00538,0.0,0.7344]
[1776806060247,75.72,75582.44,31.6,-0.00538,0.0,0.73462]
[1776806065282,75.72,75584.52,31.6,-0.00537,0.0,0.73356]
[1776806070317,75.72,75590.65,31.6,-0.00534,0.0,0.73044]
[1776806075352,75.72,75599.5,31.6,-0.0053,0.0,0.72468]
[1776806080387,75.72,75602.06,31.6,-0.00529,0.0,0.72339]
[1776806086429,75.72,75602.55,31.6,-0.00528,0.0,0.72314]
[1776806092471,75.72,75604.07,31.6,-0.00528,0.0,0.72238]
[1776806097505,75.72,75597.36,31.6,-0.00531,0.0,0.72576]
[1776806102541,75.72,75596.48,31.6,-0.00531,0.0,0.7262]
[1776806107576,75.72,75596.22,31.6,-0.00531,0.0,0.72633]
[1776806111604,75.72,75617.92,31.6,-0.00522,0.0,0.71544]
[1776806116639,75.72,75628.46,31.6,-0.00518,0.0,0.7102]
[1776806121674,75.72,75628.23,31.6,-0.00518,0.0,0.71032]
[1776806127716,75.72,75629.01,31.6,-0.00517,0.0,0.70993]
[1776806132751,75.72,75628.22,31.6,-0.00517,0.0,0.70905]
[1776806137786,75.72,75626.89,31.6,-0.00517,0.0,0.70971]
[1776806142821,75.72,75618.74,31.6,-0.00521,0.0,0.71376]
[1776806147856,75.72,75603.24,31.6,-0.00527,0.0,0.72151]
[1776806150877,75.72,75590.36,31.6,-0.00533,0.0,0.728]
[1776806155912,75.72,75597.64,31.6,-0.00529,0.0,0.72433]
[1776806160947,75.72,75597.87,31.6,-0.00529,0.0,0.72421]
[1776806165983,75.72,75597.38,31.6,-0.0053,0.0,0.72446]
[1776806171018,75.72,75595.99,31.6,-0.0053,0.0,0.72516]
[1776806176053,75.72,75595.94,31.6,-0.0053,0.0,0.72518]
[1776806183102,75.72,75596.42,31.6,-0.0053,0.0,0.72494]
[1776806188137,75.72,75602.17,31.6,-0.00528,0.0,0.72205]
[1776806194179,75.72,75604.89,31.6,-0.00526,0.0,0.7194]
[1776806200221,75.72,75605.05,31.6,-0.00525,0.0,0.71932]
[1776806205256,75.72,75604.87,31.6,-0.00526,0.0,0.71941]
[1776806213312,75.72,75604.89,31.6,-0.00526,0.0,0.7194]
[1776806221371,75.72,75604.35,31.6,-0.00526,0.0,0.71967]
[1776806226406,75.72,75604.61,31.6,-0.00526,0.0,0.71954]
[1776806233455,75.72,75604.71,31.6,-0.00526,0.0,0.71949]
[1776806238490,75.72,75596.16,31.6,-0.00529,0.0,0.72378]
[1776806243525,75.72,75594.56,31.6,-0.0053,0.0,0.72459]
[1776806248560,75.72,75594.96,31.6,-0.0053,0.0,0.72439]
[1776806255609,75.72,75594.4,31.6,-0.00529,0.0,0.72338]
[1776806261651,75.72,75594.53,31.6,-0.00529,0.0,0.72332]
[1776806266686,75.72,75581.15,31.6,-0.00535,0.0,0.73008]
[1776806271721,75.72,75578.45,31.6,-0.00536,0.0,0.73145]
[1776806277763,75.72,75579.07,31.6,-0.00536,0.0,0.73114]
[1776806283807,75.72,75578.25,31.6,-0.00536,0.0,0.73156]
[1776806288840,75.72,75575.29,31.6,-0.00537,0.0,0.73306]
[1776806293876,75.72,75576.73,31.6,-0.00537,0.0,0.73233]
[1776806298911,75.72,75577.13,31.6,-0.00536,0.0,0.73213]
[1776806303946,75.72,75576.75,31.6,-0.00537,0.0,0.73232]
[1776806308983,75.72,75584.65,31.6,-0.00533,0.0,0.72831]
[1776806314780,75.72,75585.27,31.6,-0.00532,0.0,0.7267]
[1776806320093,75.72,75587.91,31.6,-0.00531,0.0,0.72537]
[1776806325128,75.72,75588.11,31.6,-0.00531,0.0,0.72527]
[1776806330167,75.72,75586.33,31.6,-0.00532,0.0,0.72616]
[1776806335203,75.72,75585.65,31.6,-0.00532,0.0,0.72651]
[1776806340237,75.72,75585.11,31.6,-0.00532,0.0,0.72678]
[1776806347286,75.72,75584.94,31.6,-0.00532,0.0,0.72687]
[1776806352322,75.72,75585.07,31.6,-0.00532,0.0,0.7268]
[1776806357357,75.72,75585.07,31.6,-0.00532,0.0,0.7268]
[1776806362392,75.72,75577.1,31.6,-0.00535,0.0,0.73084]
[1776806367427,75.72,75576.97,31.6,-0.00535,0.0,0.73091]
[1776806372462,75.72,75577.81,31.6,-0.00534,0.0,0.72919]
[1776806377497,75.72,75577.57,31.6,-0.00534,0.0,0.72931]
[1776806382535,75.72,75582.06,31.6,-0.00532,0.0,0.72703]
[1776806387570,75.72,75583.17,31.6,-0.00532,0.0,0.72647]
[1776806392605,75.72,75592.89,31.6,-0.00528,0.0,0.72157]
[1776806397641,75.72,75597.09,31.6,-0.00526,0.0,0.71946]
[1776806402676,75.72,75603.95,31.6,-0.00523,0.0,0.71602]
[1776806405697,75.72,75617.22,31.6,-0.00518,0.0,0.70942]
[1776806410732,75.72,75616.98,31.6,-0.00518,0.0,0.70954]
[1776806415767,75.72,75618.56,31.6,-0.00517,0.0,0.70876]
[1776806420802,75.72,75618.56,31.6,-0.00517,0.0,0.70876]
[1776806427850,75.72,75622.88,31.6,-0.00515,0.0,0.70662]
[1776806433004,75.72,75626.88,31.6,-0.00513,0.0,0.70339]
[1776806442956,75.72,75634.86,31.6,-0.0051,0.0,0.69947]
[1776806446984,75.72,75653.91,31.6,-0.00502,0.0,0.69019]
[1776806452019,75.72,75657.2,31.6,-0.005,0.0,0.6886]
[1776806455040,75.72,75671.18,31.6,-0.00495,0.0,0.68188]
[1776806460077,75.72,75668.53,31.6,-0.00496,0.0,0.68315]
[1776806464502,75.72,75688.79,31.6,-0.00488,0.0,0.67349]
[1776806470231,75.72,75685.19,31.6,-0.00489,0.0,0.67519]
[1776806476189,75.72,75685.56,31.6,-0.00489,0.0,0.67502]
[1776806481224,75.72,75685.28,31.6,-0.00489,0.0,0.67515]
[1776806486259,75.72,75684.66,31.6,-0.0049,0.0,0.67545]
[1776806491294,75.72,75679.64,31.6,-0.00491,0.0,0.67661]
[1776806496328,75.72,75676.46,31.6,-0.00492,0.0,0.67812]
[1776806501365,75.72,75676.47,31.6,-0.00492,0.0,0.67812]
[1776806511435,75.72,75676.9,31.6,-0.00492,0.0,0.67791]
[1776806516470,75.72,75677.25,31.6,-0.00492,0.0,0.67774]
[1776806521505,75.72,75683.89,31.6,-0.00489,0.0,0.67458]
[1776806526540,75.72,75686.08,31.6,-0.00488,0.0,0.67355]
[1776806531575,75.72,75693.8,31.6,-0.00485,0.0,0.66989]
[1776806536610,75.72,75693.88,31.6,-0.00485,0.0,0.66986]
[1776806541645,75.72,75690.04,31.6,-0.00487,0.0,0.67167]
[1776806546680,75.72,75686.81,31.6,-0.00488,0.0,0.6732]
[1776806548693,75.72,75673.79,31.6,-0.00493,0.0,0.67939]
[1776806553730,75.72,75667.81,31.6,-0.00494,0.0,0.68102]
[1776806558765,75.72,75670.04,31.6,-0.00494,0.0,0.67995]
[1776806565815,75.72,75669.3,31.6,-0.00494,0.0,0.68031]
[1776806571857,75.72,75669.94,31.6,-0.00494,0.0,0.68]
[1776806576891,75.72,75669.56,31.6,-0.00494,0.0,0.68018]
[1776806581927,75.72,75668.11,31.6,-0.00494,0.0,0.68088]
[1776806588975,75.72,75667.46,31.6,-0.00495,0.0,0.68119]
[1776806594010,75.72,75670.59,31.6,-0.00493,0.0,0.67969]
[1776806603074,75.72,75670.71,31.6,-0.00493,0.0,0.67963]
[1776806608108,75.72,75670.99,31.6,-0.00493,0.0,0.6795]
[1776806613143,75.72,75670.74,31.6,-0.00492,0.0,0.67839]
[1776806619186,75.72,75668.46,31.6,-0.00493,0.0,0.67948]
[1776806629256,75.72,75669.2,31.6,-0.00493,0.0,0.67912]
[1776806634291,75.72,75669.42,31.6,-0.00493,0.0,0.67902]
[1776806639326,75.72,75663.85,31.6,-0.00495,0.0,0.68168]
[1776806644361,75.72,75655.24,31.6,-0.00499,0.0,0.68582]
[1776806649396,75.72,75646.54,31.6,-0.00502,0.0,0.69002]
[1776806654431,75.72,75644.09,31.6,-0.00503,0.0,0.69121]
[1776806659465,75.72,75643.86,31.6,-0.00503,0.0,0.69132]
[1776806664501,75.72,75633.08,31.6,-0.00508,0.0,0.69657]
[1776806669536,75.72,75630.5,31.6,-0.00509,0.0,0.69783]
[1776806674571,75.72,75630.28,31.6,-0.00508,0.0,0.69668]
[1776806679606,75.72,75631.72,31.6,-0.00507,0.0,0.69598]
[1776806685648,75.72,75631.64,31.6,-0.00507,0.0,0.69601]
[1776806691720,75.72,75631.54,31.6,-0.00507,0.0,0.69606]
[1776806697761,75.72,75631.05,31.6,-0.00507,0.0,0.6963]
[1776806702797,75.72,75627.0,31.6,-0.00509,0.0,0.69828]
[1776806709846,75.72,75625.68,31.6,-0.0051,0.0,0.69893]
[1776806714881,75.72,75624.95,31.6,-0.0051,0.0,0.69929]
[1776806719918,75.72,75612.99,31.6,-0.00515,0.0,0.70517]
[1776806724953,75.72,75618.94,31.6,-0.00512,0.0,0.70224]
[1776806729988,75.72,75625.28,31.6,-0.0051,0.0,0.69912]
[1776806735023,75.72,75624.4,31.6,-0.00509,0.0,0.6983]
[1776806740058,75.72,75624.62,31.6,-0.00509,0.0,0.69819]
[1776806745093,75.72,75623.87,31.6,-0.0051,0.0,0.69856]
[1776806750128,75.72,75622.44,31.6,-0.0051,0.0,0.69926]
[1776806755163,75.72,75622.19,31.6,-0.0051,0.0,0.69938]
[1776806760198,75.72,75628.29,31.6,-0.00508,0.0,0.69639]
[1776806765233,75.72,75628.81,31.6,-0.00508,0.0,0.69614]
[1776806770268,75.72,75630.73,31.6,-0.00507,0.0,0.6952]
[1776806775303,75.72,75630.93,31.6,-0.00507,0.0,0.69511]
[1776806780337,75.72,75628.69,31.6,-0.00508,0.0,0.6962]
[1776806785373,75.72,75622.94,31.6,-0.0051,0.0,0.69901]
[1776806790408,75.72,75625.72,31.6,-0.00509,0.0,0.69765]
[1776806798464,75.72,75624.41,31.6,-0.00508,0.0,0.69703]
[1776806803499,75.72,75633.27,31.6,-0.00505,0.0,0.69271]
[1776806812562,75.72,75633.29,31.6,-0.00505,0.0,0.6927]
[1776806818604,75.72,75633.1,31.6,-0.00505,0.0,0.6928]
[1776806824645,75.72,75633.54,31.6,-0.00505,0.0,0.69258]
[1776806829681,75.72,75641.53,31.6,-0.00501,0.0,0.68871]
[1776806837738,75.72,75645.96,31.6,-0.005,0.0,0.68657]
[1776806842772,75.72,75646.33,31.6,-0.005,0.0,0.68639]
[1776806847808,75.72,75647.29,31.6,-0.00499,0.0,0.68592]
[1776806859892,75.72,75641.56,31.6,-0.00501,0.0,0.68744]
[1776806865934,75.72,75640.04,31.6,-0.00501,0.0,0.68818]
[1776806872984,75.72,75640.09,31.6,-0.00501,0.0,0.68816]
[1776806878023,75.72,75639.62,31.6,-0.00501,0.0,0.68838]
[1776806886079,75.72,75639.59,31.6,-0.00501,0.0,0.6884]
[1776806891117,75.72,75625.35,31.6,-0.00507,0.0,0.69532]
[1776806896152,75.72,75616.14,31.6,-0.00511,0.0,0.69982]
[1776806901188,75.72,75612.82,31.6,-0.00512,0.0,0.70145]
[1776806904209,75.72,75598.56,31.6,-0.00518,0.0,0.7085]
[1776806906223,75.72,75586.16,31.6,-0.00523,0.0,0.71467]
[1776806911258,75.72,75582.25,31.6,-0.00524,0.0,0.71534]
[1776806916293,75.72,75581.47,31.6,-0.00524,0.0,0.71573]
[1776806922335,75.72,75581.28,31.6,-0.00524,0.0,0.71583]
[1776806927369,75.72,75581.69,31.6,-0.00524,0.0,0.71562]
[1776806932404,75.72,75581.75,31.6,-0.00524,0.0,0.71559]
[1776806939454,75.72,75581.78,31.6,-0.00524,0.0,0.71558]
[1776806944488,75.72,75581.23,31.6,-0.00524,0.0,0.71585]
[1776806951537,75.72,75578.86,31.6,-0.00525,0.0,0.71704]
[1776806956573,75.72,75578.2,31.6,-0.00526,0.0,0.71737]
[1776806962615,75.72,75578.55,31.6,-0.00526,0.0,0.71719]
[1776806967649,75.72,75579.66,31.6,-0.00525,0.0,0.71664]
[1776806974699,75.72,75579.63,31.6,-0.00524,0.0,0.71537]
[1776806979734,75.72,75570.52,31.6,-0.00528,0.0,0.71994]
[1776806984769,75.72,75566.75,31.6,-0.0053,0.0,0.72184]
[1776806989804,75.72,75568.37,31.6,-0.00529,0.0,0.72102]
[1776806994839,75.72,75579.7,31.6,-0.00524,0.0,0.71533]
[1776806998867,75.72,75594.03,31.6,-0.00518,0.0,0.70819]
[1776807003902,75.72,75597.05,31.6,-0.00517,0.0,0.7067]
[1776807008907,75.72,75596.95,31.6,-0.00517,0.0,0.70675]
[1776807014982,75.72,75596.91,31.6,-0.00517,0.0,0.70677]
[1776807020018,75.72,75603.47,31.6,-0.00514,0.0,0.70353]
[1776807025053,75.72,75598.04,31.6,-0.00517,0.0,0.70621]
[1776807030087,75.72,75597.59,31.6,-0.00517,0.0,0.70643]
[1776807035122,75.72,75594.95,31.6,-0.00517,0.0,0.70647]
[1776807040158,75.72,75598.0,31.6,-0.00516,0.0,0.70496]
[1776807045193,75.72,75597.05,31.6,-0.00516,0.0,0.70543]
[1776807053250,75.72,75597.83,31.6,-0.00516,0.0,0.70504]
[1776807058286,75.72,75597.7,31.6,-0.00516,0.0,0.70511]
[1776807064328,75.72,75598.39,31.6,-0.00516,0.0,0.70476]
[1776807069362,75.72,75601.9,31.6,-0.00514,0.0,0.70303]
[1776807075405,75.72,75594.87,31.6,-0.00517,0.0,0.70651]
[1776807080440,75.72,75594.86,31.6,-0.00517,0.0,0.70651]
[1776807090510,75.72,75594.26,31.6,-0.00517,0.0,0.70681]
[1776807099573,75.72,75594.33,31.6,-0.00516,0.0,0.7055]
[1776807104608,75.72,75594.51,31.6,-0.00516,0.0,0.70541]
[1776807110650,75.72,75594.33,31.6,-0.00516,0.0,0.7055]
[1776807115685,75.72,75596.11,31.6,-0.00516,0.0,0.70462]
[1776807120720,75.72,75595.62,31.6,-0.00516,0.0,0.70486]
[1776807126763,75.72,75602.22,31.6,-0.00513,0.0,0.70161]
[1776807131797,75.72,75603.76,31.6,-0.00512,0.0,0.70085]
[1776807137839,75.72,75604.49,31.6,-0.00512,0.0,0.70049]
[1776807146902,75.72,75599.61,31.6,-0.00514,0.0,0.70289]
[1776807151937,75.72,75594.28,31.6,-0.00515,0.0,0.70425]
[1776807156972,75.72,75592.65,31.6,-0.00516,0.0,0.70506]
[1776807162006,75.72,75592.7,31.6,-0.00516,0.0,0.70503]
[1776807167042,75.72,75592.24,31.6,-0.00516,0.0,0.70526]
[1776807172078,75.72,75592.91,31.6,-0.00516,0.0,0.70493]
[1776807180139,75.72,75592.95,31.6,-0.00516,0.0,0.70491]
[1776807187188,75.72,75592.47,31.6,-0.00516,0.0,0.70515]
[1776807192223,75.72,75592.84,31.6,-0.00516,0.0,0.70497]
[1776807197258,75.72,75592.49,31.6,-0.00516,0.0,0.70514]
[1776807202593,75.72,75592.49,31.6,-0.00516,0.0,0.70514]
[1776807209342,75.72,75591.91,31.6,-0.00516,0.0,0.70543]
[1776807216392,75.72,75591.82,31.6,-0.00516,0.0,0.7042]
[1776807221427,75.72,75593.76,31.6,-0.00515,0.0,0.70324]
[1776807226461,75.72,75597.21,31.6,-0.00513,0.0,0.70154]
[1776807231497,75.72,75604.72,31.6,-0.0051,0.0,0.69785]
[1776807236532,75.72,75605.02,31.6,-0.0051,0.0,0.6977]
[1776807241567,75.72,75605.73,31.6,-0.0051,0.0,0.69735]
[1776807246602,75.72,75606.3,31.6,-0.0051,0.0,0.69708]
[1776807251646,75.72,75606.06,31.6,-0.0051,0.0,0.69719]
[1776807256682,75.72,75608.22,31.6,-0.00509,0.0,0.69614]
[1776807261716,75.72,75607.8,31.6,-0.00509,0.0,0.69634]
[1776807266751,75.72,75607.77,31.6,-0.00509,0.0,0.69636]
[1776807271787,75.72,75607.94,31.6,-0.00508,0.0,0.69501]
[1776807276821,75.72,75607.34,31.6,-0.00508,0.0,0.69531]
[1776807285885,75.72,75607.31,31.6,-0.00508,0.0,0.69532]
[1776807290920,75.72,75604.53,31.6,-0.00509,0.0,0.69668]
[1776807295955,75.72,75605.2,31.6,-0.00509,0.0,0.69635]
[1776807301996,75.72,75605.47,31.6,-0.00509,0.0,0.69622]
[1776807306025,75.72,75628.68,31.6,-0.005,0.0,0.68494]
[1776807311060,75.72,75631.24,31.6,-0.00499,0.0,0.68371]
[1776807316095,75.72,75631.37,31.6,-0.00498,0.0,0.68365]
[1776807321130,75.72,75630.59,31.6,-0.00499,0.0,0.68402]
[1776807326165,75.72,75629.81,31.6,-0.00499,0.0,0.6844]
[1776807331200,75.72,75632.15,31.6,-0.00497,0.0,0.68203]
[1776807336235,75.72,75634.32,31.6,-0.00496,0.0,0.68098]
[1776807341270,75.72,75649.95,31.6,-0.0049,0.0,0.67351]
[1776807346304,75.72,75652.05,31.6,-0.00489,0.0,0.67251]
[1776807352347,75.72,75652.76,31.6,-0.00489,0.0,0.67218]
[1776807357383,75.72,75649.67,31.6,-0.0049,0.0,0.67365]
[1776807362418,75.72,75639.36,31.6,-0.00494,0.0,0.67857]
[1776807367454,75.72,75635.59,31.6,-0.00496,0.0,0.68037]
[1776807373502,75.72,75636.97,31.6,-0.00495,0.0,0.67971]
[1776807380546,75.72,75635.96,31.6,-0.00496,0.0,0.6802]
[1776807385581,75.72,75635.42,31.6,-0.00496,0.0,0.68046]
[1776807390616,75.72,75634.31,31.6,-0.00496,0.0,0.68099]
[1776807394644,75.72,75618.18,31.6,-0.00502,0.0,0.68752]
[1776807399678,75.72,75617.0,31.6,-0.00503,0.0,0.68809]
[1776807404714,75.72,75613.93,31.6,-0.00504,0.0,0.68958]
[1776807409749,75.72,75615.28,31.6,-0.00503,0.0,0.68893]
[1776807415791,75.72,75615.38,31.6,-0.00503,0.0,0.68888]
[1776807421833,75.72,75615.48,31.6,-0.00503,0.0,0.68883]
[1776807425861,75.72,75628.57,31.6,-0.00498,0.0,0.6825]
[1776807430896,75.72,75631.57,31.6,-0.00497,0.0,0.68106]
[1776807435931,75.72,75633.47,31.6,-0.00496,0.0,0.68015]
[1776807441973,75.84,75632.51,31.6,-0.00502,0.0,0.6876]
[1776807448016,76.2,75631.55,31.6,-0.0052,0.0,0.70927]
[1776807453050,76.49,75634.91,31.6,-0.00532,0.0,0.72422]
[1776807458085,76.79,75635.46,31.6,-0.00547,0.0,0.74206]
[1776807463121,77.09,75637.26,31.6,-0.00561,0.0,0.75948]
[1776807468157,77.38,75634.48,31.6,-0.00578,0.0,0.77951]
[1776807474199,77.38,75632.98,31.6,-0.00579,0.0,0.7803]
[1776807478227,77.38,75618.82,31.6,-0.00585,0.0,0.7878]
[1776807481248,77.38,75600.85,31.6,-0.00594,0.0,0.79739]
[1776807486283,77.38,75591.66,31.6,-0.00598,0.0,0.80234]
[1776807491317,77.38,75598.14,31.6,-0.00595,0.0,0.79885]
[1776807496353,77.38,75597.65,31.6,-0.00595,0.0,0.79911]
[1776807501388,77.38,75606.92,31.6,-0.00591,0.0,0.79414]
[1776807506428,77.38,75605.84,31.6,-0.00591,0.0,0.79472]
[1776807511462,77.38,75604.56,31.6,-0.00591,0.0,0.79401]
[1776807516589,77.38,75604.47,31.6,-0.00591,0.0,0.79406]
[1776807522540,77.38,75604.55,31.6,-0.00591,0.0,0.79402]
[1776807527575,77.38,75602.89,31.6,-0.00592,0.0,0.79491]
[1776807532610,77.38,75597.62,31.6,-0.00594,0.0,0.79774]
[1776807541676,77.38,75597.64,31.6,-0.00594,0.0,0.79772]
[1776807547715,77.38,75610.05,31.6,-0.00588,0.0,0.79108]
[1776807550737,77.38,75623.91,31.6,-0.00582,0.0,0.78372]
[1776807555772,77.38,75625.65,31.6,-0.00581,0.0,0.7828]
[1776807560807,77.38,75625.41,31.6,-0.00581,0.0,0.78292]
[1776807565842,77.38,75626.44,31.6,-0.00581,0.0,0.78238]
[1776807570877,77.38,75629.48,31.6,-0.00579,0.0,0.78077]
[1776807575912,77.38,75630.07,31.6,-0.00578,0.0,0.77909]
[1776807580947,77.38,75630.29,31.6,-0.00578,0.0,0.77897]
[1776807585982,77.38,75624.79,31.6,-0.00581,0.0,0.78188]
[1776807591017,77.38,75622.55,31.6,-0.00582,0.0,0.78306]
[1776807596052,77.38,75622.81,31.6,-0.00582,0.0,0.78292]
[1776807601087,77.38,75638.26,31.6,-0.00575,0.0,0.77479]
[1776807607129,77.38,75647.54,31.6,-0.0057,0.0,0.76994]
[1776807612164,77.38,75634.41,31.6,-0.00576,0.0,0.77681]
[1776807616192,77.38,75616.29,31.6,-0.00584,0.0,0.78638]
[1776807621227,77.38,75611.43,31.6,-0.00587,0.0,0.78896]
[1776807626262,77.38,75607.51,31.6,-0.00588,0.0,0.79105]
[1776807631301,77.38,75604.92,31.6,-0.00589,0.0,0.79104]
[1776807636336,77.38,75602.91,31.6,-0.0059,0.0,0.79212]
[1776807641371,77.38,75604.85,31.6,-0.00589,0.0,0.79108]
[1776807646406,77.38,75609.6,31.6,-0.00586,0.0,0.78855]
[1776807651441,77.38,75610.73,31.6,-0.00586,0.0,0.78795]
[1776807656476,77.38,75617.71,31.6,-0.00583,0.0,0.78424]
[1776807661511,77.38,75619.06,31.6,-0.00582,0.0,0.78353]
[1776807668560,77.38,75621.33,31.6,-0.00581,0.0,0.78233]
[1776807673596,77.38,75619.96,31.6,-0.00582,0.0,0.78305]
[1776807678631,77.38,75609.48,31.6,-0.00587,0.0,0.78861]
[1776807683666,77.38,75605.74,31.6,-0.00588,0.0,0.79061]
[1776807685681,77.38,75593.0,31.6,-0.00594,0.0,0.79743]
[1776807690716,77.38,75593.1,31.6,-0.00594,0.0,0.79737]
[1776807697765,77.38,75592.65,31.6,-0.00593,0.0,0.79622]
[1776807701793,77.38,75609.85,31.6,-0.00585,0.0,0.78703]
[1776807706828,77.38,75612.97,31.6,-0.00584,0.0,0.78538]
[1776807711863,77.38,75613.71,31.6,-0.00584,0.0,0.78498]
[1776807716899,77.38,75613.43,31.6,-0.00584,0.0,0.78513]
[1776807721935,77.38,75611.33,31.6,-0.00585,0.0,0.78625]
[1776807724956,77.38,75598.22,31.6,-0.00591,0.0,0.79324]
[1776807729990,77.38,75589.93,31.6,-0.00594,0.0,0.79768]
[1776807735026,77.38,75591.85,31.6,-0.00594,0.0,0.79665]
[1776807740053,77.38,75590.42,31.6,-0.00594,0.0,0.79742]
[1776807745098,77.38,75586.3,31.6,-0.00596,0.0,0.79964]
[1776807750133,77.38,75585.76,31.6,-0.00596,0.0,0.79993]
[1776807755167,77.38,75585.88,31.6,-0.00595,0.0,0.79846]
[1776807760203,77.38,75570.6,31.6,-0.00602,0.0,0.80672]
[1776807765237,77.38,75564.02,31.6,-0.00606,0.0,0.8103]
[1776807766252,77.38,75541.09,31.6,-0.00616,0.0,0.82288]
[1776807771282,77.38,75539.78,31.6,-0.00617,0.0,0.82361]
[1776807776317,77.38,75534.13,31.6,-0.0062,0.0,0.82673]
[1776807781353,77.38,75532.69,31.6,-0.0062,0.0,0.82753]
[1776807786388,77.38,75530.91,31.6,-0.00621,0.0,0.82852]
[1776807791423,77.38,75531.24,31.6,-0.00621,0.0,0.82834]
[1776807797465,77.38,75533.44,31.6,-0.0062,0.0,0.82712]
[1776807802500,77.38,75531.44,31.6,-0.00621,0.0,0.82823]
[1776807808542,77.38,75532.08,31.6,-0.00621,0.0,0.82787]
[1776807814584,77.38,75532.15,31.6,-0.0062,0.0,0.8264]
[1776807819618,77.38,75531.62,31.6,-0.0062,0.0,0.82669]
[1776807824654,77.38,75531.29,31.6,-0.0062,0.0,0.82687]
[1776807829691,77.38,75528.87,31.6,-0.00621,0.0,0.82822]
[1776807834728,77.38,75515.71,31.6,-0.00627,0.0,0.83555]
[1776807839763,77.38,75505.36,31.6,-0.00633,0.0,0.84136]
[1776807844798,77.38,75501.87,31.6,-0.00634,0.0,0.84333]
[1776807849833,77.38,75509.35,31.6,-0.00631,0.0,0.83912]
[1776807854868,77.38,75512.26,31.6,-0.00629,0.0,0.83749]
[1776807859904,77.38,75511.84,31.6,-0.00629,0.0,0.83772]
[1776807864939,77.38,75507.34,31.6,-0.00632,0.0,0.84025]
[1776807869974,77.38,75497.22,31.6,-0.00636,0.0,0.84596]
[1776807875010,77.38,75497.38,31.6,-0.00635,0.0,0.84441]
[1776807880045,77.38,75497.12,31.6,-0.00635,0.0,0.84456]
[1776807885080,77.38,75496.68,31.6,-0.00636,0.0,0.8448]
[1776807890115,77.38,75495.02,31.6,-0.00637,0.0,0.84574]
[1776807895150,77.38,75485.4,31.6,-0.00641,0.0,0.8512]
[1776807900185,77.38,75479.69,31.6,-0.00644,0.0,0.85445]
[1776807905220,77.38,75479.87,31.6,-0.00644,0.0,0.85435]
[1776807910255,77.38,75493.05,31.6,-0.00637,0.0,0.84686]
[1776807915290,77.38,75498.44,31.6,-0.00635,0.0,0.84381]
[1776807920324,77.38,75509.66,31.6,-0.00629,0.0,0.8375]
[1776807925360,77.38,75512.68,31.6,-0.00628,0.0,0.83581]
[1776807930394,77.38,75515.85,31.6,-0.00626,0.0,0.83403]
[1776807935430,77.38,75516.38,31.6,-0.00625,0.0,0.83229]
[1776807941472,77.38,75518.01,31.6,-0.00624,0.0,0.83138]
[1776807946507,77.38,75518.53,31.6,-0.00624,0.0,0.83109]
[1776807951542,77.38,75522.39,31.6,-0.00622,0.0,0.82895]
[1776807956577,77.38,75522.78,31.6,-0.00622,0.0,0.82873]
[1776807961612,77.38,75522.83,31.6,-0.00622,0.0,0.8287]
[1776807966648,77.38,75512.62,31.6,-0.00627,0.0,0.83439]
[1776807971682,77.38,75508.25,31.6,-0.00629,0.0,0.83684]
[1776807976718,77.38,75494.25,31.6,-0.00636,0.0,0.84472]
[1776807981752,77.38,75486.72,31.6,-0.0064,0.0,0.84899]
[1776807987794,77.38,75486.46,31.6,-0.0064,0.0,0.84913]
[1776807990816,77.38,75502.2,31.6,-0.00632,0.0,0.84024]
[1776807995851,77.38,75508.24,31.6,-0.00628,0.0,0.8354]
[1776808000887,77.38,75509.63,31.6,-0.00627,0.0,0.83462]
[1776808005922,77.38,75511.87,31.6,-0.00626,0.0,0.83337]
[1776808010957,77.38,75516.07,31.6,-0.00624,0.0,0.83102]
[1776808015992,77.38,75520.02,31.6,-0.00622,0.0,0.82883]
[1776808022033,77.38,75521.67,31.6,-0.00621,0.0,0.82791]
[1776808027070,77.38,75522.94,31.6,-0.00621,0.0,0.8272]
[1776808032106,77.38,75524.19,31.6,-0.0062,0.0,0.82651]
[1776808037141,77.38,75523.98,31.6,-0.0062,0.0,0.82663]
[1776808042176,77.38,75522.43,31.6,-0.00621,0.0,0.82749]
[1776808047211,77.38,75522.92,31.6,-0.00621,0.0,0.82721]
[1776808052247,77.38,75532.62,31.6,-0.00615,0.0,0.82041]
[1776808057282,77.38,75534.04,31.6,-0.00615,0.0,0.81963]
[1776808062317,77.38,75539.75,31.6,-0.00612,0.0,0.81649]
[1776808067351,77.38,75540.1,31.6,-0.00612,0.0,0.8163]
[1776808073393,77.38,75536.19,31.6,-0.00613,0.0,0.81845]
[1776808078429,77.38,75534.3,31.6,-0.00614,0.0,0.81949]
[1776808083464,77.38,75533.04,31.6,-0.00615,0.0,0.82018]
[1776808088499,77.38,75532.91,31.6,-0.00615,0.0,0.82025]
[1776808093534,77.38,75532.49,31.6,-0.00615,0.0,0.82049]
[1776808098569,77.38,75532.6,31.6,-0.00615,0.0,0.82042]
[1776808104610,77.38,75532.26,31.6,-0.00615,0.0,0.82061]
[1776808109645,77.38,75536.78,31.6,-0.00613,0.0,0.81812]
[1776808109792,77.38,75536.78,31.6,-0.00613,0.0,0.81812]
[1776808115688,77.38,75542.5,31.6,-0.00609,0.0,0.81356]
[1776808120723,77.38,75544.47,31.6,-0.00609,0.0,0.81248]
[1776808125758,77.38,75545.25,31.6,-0.00608,0.0,0.81205]
[1776808130793,77.38,75546.66,31.6,-0.00607,0.0,0.81128]
[1776808135829,77.38,75552.2,31.6,-0.00605,0.0,0.80826]
[1776808141871,77.38,75552.77,31.6,-0.00605,0.0,0.80795]
[1776808146906,77.38,75553.77,31.6,-0.00604,0.0,0.80741]
[1776808153836,77.38,75554.95,31.6,-0.00604,0.0,0.80677]
[1776808158989,77.38,75555.59,31.6,-0.00603,0.0,0.80642]
[1776808165034,77.38,75555.84,31.6,-0.00603,0.0,0.80628]
[1776808169062,77.38,75541.18,31.6,-0.0061,0.0,0.81428]
[1776808174097,77.38,75534.32,31.6,-0.00612,0.0,0.81662]
[1776808179139,77.38,75533.17,31.6,-0.00613,0.0,0.81726]
[1776808184174,77.38,75532.97,31.6,-0.00613,0.0,0.81737]
[1776808189209,77.38,75532.5,31.6,-0.00613,0.0,0.81763]
[1776808197265,77.38,75532.07,31.6,-0.00613,0.0,0.81786]
[1776808202300,77.38,75533.01,31.6,-0.00613,0.0,0.81734]
[1776808207335,77.38,75540.73,31.6,-0.00609,0.0,0.81311]
[1776808212370,77.38,75540.52,31.6,-0.00609,0.0,0.81322]
[1776808217405,77.38,75540.25,31.6,-0.00609,0.0,0.81337]
[1776808222440,77.38,75544.22,31.6,-0.00608,0.0,0.8112]
[1776808227475,77.38,75552.62,31.6,-0.00604,0.0,0.80662]
[1776808227912,77.38,75552.62,31.6,-0.00604,0.0,0.80662]
[1776808233517,77.38,75554.1,31.6,-0.00602,0.0,0.80441]
[1776808238553,77.38,75555.35,31.6,-0.00601,0.0,0.80373]
[1776808238920,77.38,75555.35,31.6,-0.00601,0.0,0.80373]
[1776808244595,77.38,75555.46,31.6,-0.00601,0.0,0.80367]
[1776808250637,77.38,75554.72,31.6,-0.00602,0.0,0.80407]
[1776808255672,77.38,75556.42,31.6,-0.00601,0.0,0.80315]
[1776808260707,77.38,75557.56,31.6,-0.006,0.0,0.80253]
[1776808265743,77.38,75549.11,31.6,-0.00604,0.0,0.80712]
[1776808270778,77.38,75548.7,31.6,-0.00604,0.0,0.80734]
[1776808275814,77.38,75548.65,31.6,-0.00605,0.0,0.80737]
[1776808280849,77.38,75549.01,31.6,-0.00604,0.0,0.80717]
[1776808286891,77.38,75549.69,31.6,-0.00604,0.0,0.8068]
[1776808297968,77.38,75549.61,31.6,-0.00603,0.0,0.80543]
[1776808305017,77.38,75548.36,31.6,-0.00604,0.0,0.80611]
[1776808312066,77.38,75548.39,31.6,-0.00604,0.0,0.8061]
[1776808318108,77.38,75548.3,31.6,-0.00604,0.0,0.80614]
[1776808323142,77.38,75544.93,31.6,-0.00605,0.0,0.80798]
[1776808329271,77.38,75544.66,31.6,-0.00605,0.0,0.80813]
[1776808336525,77.38,75544.53,31.6,-0.00605,0.0,0.8082]
[1776808343282,77.38,75544.38,31.6,-0.00605,0.0,0.80828]
[1776808349325,77.38,75543.86,31.6,-0.00606,0.0,0.80856]
[1776808354360,77.38,75543.97,31.6,-0.00605,0.0,0.80709]
[1776808360403,77.38,75544.0,31.6,-0.00605,0.0,0.80707]
[1776808365438,77.38,75546.32,31.6,-0.00604,0.0,0.80581]
[1776808371479,77.38,75546.76,31.6,-0.00603,0.0,0.80557]
[1776808376515,77.38,75553.91,31.6,-0.006,0.0,0.80169]
[1776808377067,77.38,75553.91,31.6,-0.006,0.0,0.80169]
[1776808385455,77.38,75554.51,31.6,-0.006,0.0,0.80137]
[1776808389391,77.38,75554.96,31.6,-0.006,0.0,0.80112]
[1776808394644,77.38,75554.71,31.6,-0.006,0.0,0.80126]
[1776808400685,77.38,75555.17,31.6,-0.00599,0.0,0.80101]
[1776808406728,77.5,75557.13,31.6,-0.00605,0.0,0.80757]
[1776808414440,77.74,75557.29,31.6,-0.00618,0.0,0.82285]
[1776808420826,77.8,75557.24,31.6,-0.0062,0.0,0.82534]
[1776808430895,77.86,75557.24,31.6,-0.00623,0.0,0.82924]
[1776808435931,77.89,75557.09,31.6,-0.00625,0.0,0.83128]
[1776808443986,77.94,75557.13,31.6,-0.00628,0.0,0.83439]
[1776808449021,77.97,75557.25,31.6,-0.00629,0.0,0.83628]
[1776808457078,78.02,75558.31,31.6,-0.00632,0.0,0.83884]
[1776808462113,78.05,75559.89,31.6,-0.00633,0.0,0.83992]
[1776808467148,78.08,75563.46,31.6,-0.00632,0.0,0.83989]
[1776808472182,78.11,75566.6,31.6,-0.00632,0.0,0.83865]
[1776808480238,78.15,75564.51,31.6,-0.00635,0.0,0.84296]
[1776808485273,78.18,75563.37,31.6,-0.00637,0.0,0.84557]
[1776808491316,78.22,75563.09,31.6,-0.0064,0.0,0.84809]
[1776808496351,78.25,75561.66,31.6,-0.00642,0.0,0.85087]
[1776808502393,78.29,75561.39,31.6,-0.00644,0.0,0.8534]
[1776808508434,78.32,75561.32,31.6,-0.00646,0.0,0.85582]
[1776808517427,78.32,75561.32,31.6,-0.00646,0.0,0.85582]
[1776808528575,78.45,75560.9,31.6,-0.00654,0.0,0.86441]
[1776808538644,78.51,75562.31,31.6,-0.00655,0.0,0.86611]
[1776808543680,78.54,75562.09,31.6,-0.00657,0.0,0.86823]
[1776808549722,78.57,75561.77,31.6,-0.00659,0.0,0.87081]
[1776808554757,78.6,75561.76,31.6,-0.00661,1e-05,0.87282]
[1776808559796,78.63,75562.31,31.6,-0.00662,1e-05,0.87451]
[1776808564831,78.66,75575.83,31.6,-0.00657,0.0,0.86878]
[1776808569866,78.69,75577.19,31.6,-0.00658,0.0,0.87]
[1776808574901,78.72,75578.16,31.6,-0.0066,0.0,0.87145]
[1776808579936,78.75,75579.59,31.6,-0.00661,0.0,0.87263]
[1776808584971,78.78,75580.19,31.6,-0.00662,0.0,0.87429]
[1776808590007,78.81,75581.8,31.6,-0.00663,0.0,0.87537]
[1776808595041,78.84,75583.48,31.6,-0.00663,0.0,0.87491]
[1776808600076,78.87,75584.94,31.6,-0.00664,1e-05,0.87607]
[1776808605111,78.9,75592.53,31.6,-0.00662,0.0,0.87373]
[1776808610146,78.93,75595.4,31.6,-0.00662,0.0,0.87409]
[1776808615180,78.96,75595.59,31.6,-0.00663,0.0,0.87598]
[1776808620215,78.99,75597.2,31.6,-0.00664,0.0,0.87706]
[1776808625251,79.02,75597.47,31.6,-0.00666,1e-05,0.87891]
[1776808631293,79.06,75597.47,31.6,-0.00668,1e-05,0.88131]
[1776808636330,79.09,75604.71,31.6,-0.00666,1e-05,0.87916]
[1776808641366,79.12,75609.66,31.6,-0.00665,0.0,0.87833]
[1776808646401,79.15,75604.13,31.6,-0.0067,1e-05,0.8835]
[1776808650429,79.17,75589.37,31.6,-0.00679,1e-05,0.89362]
[1776808655463,79.2,75589.52,31.6,-0.00679,1e-05,0.89403]
[1776808662255,79.23,75589.09,31.6,-0.00681,1e-05,0.8959]
[1776808670569,79.29,75589.29,31.6,-0.00685,1e-05,0.90023]
[1776808675604,79.32,75588.69,31.6,-0.00687,1e-05,0.90261]
[1776808680639,79.35,75588.62,31.6,-0.00688,1e-05,0.90468]
[1776808685674,79.38,75588.74,31.6,-0.0069,1e-05,0.90664]
[1776808690710,79.41,75588.8,31.6,-0.00692,1e-05,0.90864]
[1776808695744,79.44,75588.65,31.6,-0.00694,1e-05,0.91077]
[1776808704808,79.5,75589.28,31.6,-0.00697,1e-05,0.91448]
[1776808710850,79.54,75590.0,31.6,-0.00699,1e-05,0.91651]
[1776808715885,79.57,75590.56,31.6,-0.00699,1e-05,0.91667]
[1776808721927,79.61,75590.15,31.6,-0.00701,1e-05,0.91936]
[1776808726962,79.64,75590.96,31.6,-0.00703,1e-05,0.92093]
[1776808731996,79.67,75588.33,31.6,-0.00706,1e-05,0.92454]
[1776808735021,79.68,75567.72,31.6,-0.00718,1e-05,0.93806]
[1776808737036,79.7,75551.62,31.6,-0.00727,1e-05,0.94859]
[1776808742073,79.73,75547.02,31.6,-0.00731,1e-05,0.95347]
[1776808747108,79.76,75555.47,31.6,-0.00729,1e-05,0.95044]
[1776808752143,79.79,75564.32,31.6,-0.00726,1e-05,0.94717]
[1776808758185,79.82,75567.89,31.6,-0.00726,1e-05,0.94751]
[1776808766241,79.87,75567.81,31.6,-0.00729,1e-05,0.9509]
[1776808771275,79.9,75567.71,31.6,-0.0073,1e-05,0.95145]
[1776808776311,79.93,75575.66,31.6,-0.00727,1e-05,0.94873]
[1776808781374,79.95,75577.26,31.6,-0.00728,1e-05,0.94943]
[1776808786381,79.99,75576.48,31.6,-0.0073,1e-05,0.9524]
[1776808791415,80.02,75571.33,31.6,-0.00735,1e-05,0.95761]
[1776808796451,80.05,75567.59,31.6,-0.00739,1e-05,0.96198]
[1776808801486,80.08,75565.76,31.6,-0.00741,1e-05,0.96519]
[1776808806914,80.1,75563.46,31.6,-0.00744,1e-05,0.96828]
[1776808808535,80.12,75534.49,31.6,-0.00761,1e-05,0.98744]
[1776808813570,80.15,75544.99,31.6,-0.00757,1e-05,0.98304]
[1776808815584,80.16,75562.65,31.6,-0.00748,1e-05,0.97299]
[1776808820622,80.19,75572.0,31.6,-0.00745,1e-05,0.96936]
[1776808825657,80.22,75574.44,31.6,-0.00746,1e-05,0.96997]
[1776808830692,80.25,75574.74,31.6,-0.00747,1e-05,0.97189]
[1776808833713,80.27,75587.09,31.6,-0.0074,1e-05,0.96399]
[1776808837742,80.29,75569.39,31.6,-0.00752,1e-05,0.97651]
[1776808842776,80.32,75568.04,31.6,-0.00754,1e-05,0.97945]
[1776808847816,80.35,75556.46,31.6,-0.00762,1e-05,0.98874]
[1776808852851,80.38,75551.04,31.6,-0.00767,1e-05,0.99425]
[1776808857887,80.41,75563.2,31.6,-0.00762,1e-05,0.98881]
[1776808862923,80.44,75565.18,31.6,-0.00763,1e-05,0.9897]
[1776808867960,80.47,75591.27,31.6,-0.00751,1e-05,0.97571]
[1776808872996,80.5,75604.7,31.6,-0.00745,1e-05,0.9696]
[1776808878038,80.54,75607.32,31.6,-0.00746,1e-05,0.97052]
[1776808883075,80.57,75615.61,31.6,-0.00743,1e-05,0.96756]
[1776808888111,80.6,75613.85,31.6,-0.00746,1e-05,0.97072]
[1776808893147,80.63,75609.54,31.6,-0.00749,1e-05,0.97383]
[1776808895161,80.64,75588.15,31.6,-0.00761,1e-05,0.98782]
[1776808897175,80.65,75573.54,31.6,-0.0077,1e-05,0.99775]
[1776808902209,80.68,75567.93,31.6,-0.00775,1e-05,1.00339]
[1776808906238,80.71,75580.6,31.6,-0.0077,1e-05,0.99718]
[1776808911273,80.74,75568.15,31.6,-0.00779,1e-05,1.0071]
[1776808916308,80.77,75567.36,31.6,-0.00781,1e-05,1.00974]
[1776808921343,80.8,75567.1,31.6,-0.00783,1e-05,1.01205]
[1776808926378,80.83,75566.87,31.6,-0.00785,1e-05,1.01435]
[1776808931413,80.86,75567.03,31.6,-0.00787,1e-05,1.01639]
[1776808934433,80.88,75554.52,31.6,-0.00795,1e-05,1.0256]
[1776808939469,80.9,75549.26,31.6,-0.008,1e-05,1.03098]
[1776808941483,80.91,75563.34,31.6,-0.00792,1e-05,1.02282]
[1776808946519,80.94,75570.71,31.6,-0.0079,1e-05,1.02023]
[1776808951554,80.97,75561.9,31.6,-0.00796,1e-05,1.02623]
[1776808952561,80.98,75548.49,31.6,-0.00804,1e-05,1.0352]
[1776808957595,81.01,75556.24,31.6,-0.00801,1e-05,1.03219]
[1776808962631,81.03,75567.09,31.6,-0.00797,1e-05,1.02726]
[1776808964645,81.04,75582.32,31.6,-0.00789,1e-05,1.01842]
[1776808968676,81.07,75600.96,31.6,-0.0078,1e-05,1.00838]
[1776808973711,81.1,75596.09,31.6,-0.00784,1e-05,1.01357]
[1776808978745,81.13,75604.88,31.6,-0.00781,1e-05,1.01019]
[1776808983781,81.16,75605.42,31.6,-0.00783,1e-05,1.01199]
[1776808985795,81.17,75588.47,31.6,-0.00793,1e-05,1.02351]
[1776808990830,81.2,75592.48,31.6,-0.00793,1e-05,1.02302]
[1776808995865,81.23,75592.87,31.6,-0.00794,1e-05,1.02484]
[1776809000901,81.25,75593.8,31.6,-0.00795,1e-05,1.02627]
[1776809001907,81.26,75570.44,31.6,-0.00809,1e-05,1.04157]
[1776809006942,81.29,75571.35,31.6,-0.0081,1e-05,1.04284]
[1776809008955,81.3,75586.5,31.6,-0.00802,1e-05,1.03391]
[1776809014998,81.33,75582.46,31.6,-0.00805,1e-05,1.03713]
[1776809020033,81.36,75567.53,31.6,-0.00816,1e-05,1.04862]
[1776809025151,81.38,75560.45,31.6,-0.00821,1e-05,1.05465]
[1776809028097,81.39,75543.15,31.6,-0.00833,1e-05,1.06731]
[1776809033133,81.42,75540.92,31.6,-0.00835,1e-05,1.07044]
[1776809038169,81.44,75550.67,31.6,-0.00831,1e-05,1.06604]
[1776809042197,81.46,75567.2,31.6,-0.00823,1e-05,1.05664]
[1776809047232,81.49,75565.47,31.6,-0.00825,1e-05,1.05951]
[1776809052267,81.51,75554.54,31.6,-0.00833,1e-05,1.06834]
[1776809057302,81.53,75559.04,31.6,-0.00832,1e-05,1.06706]
[1776809062338,81.56,75568.08,31.6,-0.00828,1e-05,1.06286]
[1776809067374,81.58,75565.49,31.6,-0.00831,1e-05,1.06624]
[1776809072410,81.6,75572.96,31.6,-0.00827,1e-05,1.06135]
[1776809077446,81.62,75579.94,31.6,-0.00824,1e-05,1.05853]
[1776809082480,81.65,75574.08,31.6,-0.00829,1e-05,1.06405]
[1776809087516,81.67,75573.9,31.6,-0.00831,1e-05,1.06586]
[1776809092552,81.69,75566.36,31.6,-0.00837,1e-05,1.07241]
[1776809097586,81.72,75567.38,31.6,-0.00838,1e-05,1.07336]
[1776809100607,81.73,75554.45,31.6,-0.00846,1e-05,1.0828]
[1776809105642,81.75,75545.46,31.6,-0.00853,1e-05,1.09024]
[1776809110677,81.77,75544.37,31.6,-0.00855,1e-05,1.0924]
[1776809115760,81.79,75544.75,31.6,-0.00856,1e-05,1.09357]
[1776809120794,81.81,75534.12,31.6,-0.00864,1e-05,1.10204]
[1776809123816,81.82,75549.11,31.6,-0.00855,1e-05,1.09287]
[1776809128851,81.84,75552.88,31.6,-0.00854,1e-05,1.0918]
[1776809131872,81.85,75533.87,31.6,-0.00865,1e-05,1.10351]
[1776809136907,81.86,75532.98,31.6,-0.00867,1e-05,1.1054]
[1776809141942,81.88,75524.72,31.6,-0.00873,1e-05,1.11219]
[1776809146977,81.9,75523.47,31.6,-0.00875,1e-05,1.11424]
[1776809151005,81.91,75541.73,31.6,-0.00865,1e-05,1.10297]
[1776809156040,81.93,75553.0,31.6,-0.00859,1e-05,1.09679]
[1776809161075,81.95,75552.25,31.6,-0.00861,1e-05,1.09862]
[1776809166113,81.96,75539.56,31.6,-0.0087,1e-05,1.10843]
[1776809171147,81.98,75541.69,31.6,-0.0087,1e-05,1.10825]
[1776809176183,82.0,75542.03,31.6,-0.0087,1e-05,1.10927]
[1776809178196,82.0,75529.66,31.6,-0.00878,1e-05,1.11807]
[1776809183232,82.02,75536.67,31.6,-0.00875,1e-05,1.11453]
[1776809188266,82.04,75535.91,31.6,-0.00877,1e-05,1.11623]
[1776809192298,82.05,75559.2,31.6,-0.00862,1e-05,1.09981]
[1776809197336,82.07,75555.91,31.6,-0.00865,1e-05,1.10356]
[1776809202372,82.09,75554.67,31.6,-0.00867,1e-05,1.10568]
[1776809207406,82.1,75550.13,31.6,-0.00871,1e-05,1.10997]
[1776809212442,82.12,75551.12,31.6,-0.00872,1e-05,1.11054]
[1776809217478,82.14,75550.97,31.6,-0.00873,1e-05,1.11187]
[1776809222514,82.15,75558.64,31.6,-0.00869,1e-05,1.10796]
[1776809227549,82.17,75574.23,31.6,-0.00861,1e-05,1.09887]
[1776809230570,82.18,75586.67,31.6,-0.00854,1e-05,1.09147]
[1776809235604,82.2,75588.94,31.6,-0.00854,1e-05,1.09139]
[1776809240639,82.22,75588.27,31.6,-0.00856,1e-05,1.09324]
[1776809245675,82.24,75591.09,31.6,-0.00855,1e-05,1.09279]
[1776809250709,82.26,75587.92,31.6,-0.00858,1e-05,1.09627]
[1776809255745,82.28,75591.45,31.6,-0.00856,1e-05,1.09356]
[1776809260780,82.29,75594.11,31.6,-0.00856,1e-05,1.09322]
[1776809262794,82.3,75557.17,31.6,-0.00879,1e-05,1.11836]
[1776809265814,82.31,75541.69,31.6,-0.00889,1e-05,1.12951]
[1776809270849,82.33,75540.03,31.6,-0.00891,1e-05,1.13171]
[1776809275885,82.34,75538.48,31.6,-0.00893,1e-05,1.13383]
[1776809278906,82.35,75524.92,31.6,-0.00902,1e-05,1.14369]
[1776809283941,82.36,75516.35,31.6,-0.00908,1e-05,1.15049]
[1776809288977,82.37,75508.65,31.6,-0.00914,1e-05,1.15666]
[1776809294012,82.38,75508.84,31.6,-0.00915,1e-05,1.15735]
[1776809299048,82.39,75509.28,31.6,-0.00915,1e-05,1.15788]
[1776809304082,82.4,75517.06,31.6,-0.00911,1e-05,1.15336]
[1776809309514,82.41,75512.11,31.6,-0.00915,1e-05,1.15745]
[1776809315161,82.43,75514.58,31.6,-0.00913,1e-05,1.15507]
[1776809316168,82.43,75529.68,31.6,-0.00903,1e-05,1.14487]
[1776809321740,82.44,75538.55,31.6,-0.00898,1e-05,1.1396]
[1776809327245,82.46,75543.38,31.6,-0.00897,1e-05,1.13769]
[1776809333288,82.47,75543.2,31.6,-0.00898,1e-05,1.13898]
[1776809338323,82.49,75542.72,31.6,-0.00899,1e-05,1.14028]
[1776809343359,82.5,75550.12,31.6,-0.00895,1e-05,1.1362]
[1776809348394,82.51,75554.27,31.6,-0.00894,1e-05,1.13436]
[1776809353429,82.53,75561.31,31.6,-0.0089,1e-05,1.13061]
[1776809358464,82.54,75557.67,31.6,-0.00893,1e-05,1.13411]
[1776809363499,82.55,75562.1,31.6,-0.00891,1e-05,1.13211]
[1776809368534,82.57,75560.66,31.6,-0.00893,1e-05,1.13431]
[1776809373569,82.58,75555.37,31.6,-0.00896,1e-05,1.13707]
[1776809378604,82.59,75543.97,31.6,-0.00904,1e-05,1.14576]
[1776809383640,82.61,75536.15,31.6,-0.0091,1e-05,1.152]
[1776809388675,82.62,75538.35,31.6,-0.00909,1e-05,1.15135]
[1776809394717,82.63,75534.09,31.6,-0.00913,1e-05,1.1553]
[1776809399754,82.64,75524.02,31.6,-0.0092,1e-05,1.16302]
[1776809404788,82.65,75523.36,31.6,-0.00921,1e-05,1.16421]
[1776809410831,82.66,75522.2,31.6,-0.00923,1e-05,1.16588]
[1776809415870,82.67,75523.23,31.6,-0.00923,1e-05,1.16588]
[1776809420905,82.68,75522.32,31.6,-0.00924,1e-05,1.16721]
[1776809425940,82.69,75524.12,31.6,-0.00923,1e-05,1.16666]
[1776809428963,82.7,75539.27,31.6,-0.00914,1e-05,1.15662]
[1776809433997,82.71,75539.34,31.6,-0.00913,1e-05,1.15552]
[1776809439035,82.72,75551.02,31.6,-0.00907,1e-05,1.14832]
[1776809444070,82.73,75559.67,31.6,-0.00902,1e-05,1.14327]
[1776809449105,82.74,75558.38,31.6,-0.00904,1e-05,1.14503]
[1776809455147,82.75,75558.45,31.6,-0.00904,1e-05,1.14604]
[1776809460182,82.76,75545.59,31.6,-0.00913,1e-05,1.15569]
[1776809465217,82.77,75546.04,31.6,-0.00914,1e-05,1.15615]
[1776809470252,82.78,75548.02,31.6,-0.00913,1e-05,1.15558]
[1776809475287,82.8,75560.91,31.6,-0.00906,1e-05,1.14758]
[1776809480322,82.81,75562.39,31.6,-0.00906,1e-05,1.14743]
[1776809485358,82.82,75562.33,31.6,-0.00906,1e-05,1.14833]
[1776809490394,82.83,75574.65,31.6,-0.009,1e-05,1.1408]
[1776809495434,82.84,75567.89,31.6,-0.00903,1e-05,1.14449]
[1776809500466,82.85,75562.79,31.6,-0.00907,1e-05,1.14882]
[1776809505501,82.86,75561.95,31.6,-0.00908,1e-05,1.15023]
[1776809510537,82.87,75558.13,31.6,-0.00912,1e-05,1.15366]
[1776809515571,82.89,75558.74,31.6,-0.00912,1e-05,1.15405]
[1776809521614,82.9,75559.69,31.6,-0.00912,1e-05,1.15438]
[1776809526649,82.91,75551.8,31.6,-0.00918,1e-05,1.16061]
[1776809531684,82.92,75549.03,31.6,-0.0092,1e-05,1.16326]
[1776809536719,82.93,75548.86,31.6,-0.00921,1e-05,1.16425]
[1776809541754,82.94,75549.29,31.6,-0.00922,1e-05,1.16467]
[1776809546789,82.95,75550.17,31.6,-0.00922,1e-05,1.16477]
[1776809551824,82.96,75551.32,31.6,-0.0092,1e-05,1.16284]
[1776809556859,82.97,75558.05,31.6,-0.00917,1e-05,1.15895]
[1776809562905,82.98,75560.0,31.6,-0.00916,1e-05,1.15851]
[1776809567940,82.99,75551.13,31.6,-0.00923,1e-05,1.16535]
[1776809572976,83.0,75550.03,31.6,-0.00924,1e-05,1.1668]
[1776809578011,83.01,75549.97,31.6,-0.00924,1e-05,1.16751]
[1776809583049,83.02,75550.03,31.6,-0.00925,1e-05,1.16813]
[1776809588084,83.02,75555.35,31.6,-0.00922,1e-05,1.16514]
[1776809593119,83.03,75563.67,31.6,-0.00918,1e-05,1.16011]
[1776809598154,83.04,75564.87,31.6,-0.00917,1e-05,1.16001]
[1776809603189,83.05,75564.73,31.6,-0.00918,1e-05,1.16084]
[1776809609231,83.06,75560.24,31.6,-0.00922,1e-05,1.16479]
[1776809614266,83.07,75559.95,31.6,-0.00921,1e-05,1.16383]
[1776809619301,83.08,75564.36,31.6,-0.00919,1e-05,1.1615]
[1776809624336,83.09,75564.55,31.6,-0.0092,1e-05,1.16209]
[1776809630378,83.1,75564.16,31.6,-0.00921,1e-05,1.1632]
[1776809636420,83.11,75568.42,31.6,-0.00919,1e-05,1.16111]
[1776809641455,83.12,75578.41,31.6,-0.00913,1e-05,1.15502]
[1776809646490,83.13,75579.29,31.6,-0.00913,1e-05,1.15519]
[1776809650517,83.14,75592.61,31.6,-0.00905,1e-05,1.14676]
[1776809655553,83.15,75583.23,31.6,-0.00912,1e-05,1.15398]
[1776809660587,83.16,75583.4,31.6,-0.00913,1e-05,1.15465]
[1776809665623,83.17,75585.13,31.6,-0.00912,1e-05,1.15426]
[1776809670658,83.19,75585.97,31.6,-0.00912,1e-05,1.15448]
[1776809675693,83.2,75586.9,31.6,-0.00911,1e-05,1.15281]
[1776809682742,83.21,75582.89,31.6,-0.00915,1e-05,1.15668]
[1776809687777,83.22,75576.81,31.6,-0.00919,1e-05,1.16161]
[1776809692811,83.23,75574.67,31.6,-0.00921,1e-05,1.16379]
[1776809699860,83.24,75571.33,31.6,-0.00924,1e-05,1.16719]
[1776809702882,83.25,75554.13,31.6,-0.00936,1e-05,1.17935]
[1776809707917,83.26,75551.03,31.6,-0.00938,1e-05,1.18221]
[1776809712952,83.26,75550.55,31.6,-0.00939,1e-05,1.18307]
[1776809717987,83.27,75551.58,31.6,-0.00939,1e-05,1.18286]
[1776809723022,83.28,75544.7,31.6,-0.00944,1e-05,1.18816]
[1776809728059,83.28,75543.05,31.6,-0.00945,1e-05,1.18978]
[1776809733095,83.29,75542.77,31.6,-0.00944,1e-05,1.18856]
[1776809738129,83.3,75543.51,31.6,-0.00944,1e-05,1.18851]
[1776809743165,83.3,75536.66,31.6,-0.00949,1e-05,1.19374]
[1776809748200,83.31,75533.68,31.6,-0.00952,1e-05,1.19624]
[1776809753236,83.31,75531.43,31.6,-0.00953,1e-05,1.19822]
[1776809758271,83.32,75530.63,31.6,-0.00954,1e-05,1.19915]
[1776809764314,83.32,75530.36,31.6,-0.00955,1e-05,1.19977]
[1776809767335,83.32,75542.76,31.6,-0.00947,1e-05,1.1913]
[1776809772370,83.33,75535.36,31.6,-0.00952,1e-05,1.19691]
[1776809777405,83.34,75532.9,31.6,-0.00954,1e-05,1.19901]
[1776809782440,83.34,75548.48,31.6,-0.00944,1e-05,1.18848]
[1776809787475,83.35,75541.99,31.6,-0.00949,1e-05,1.19345]
[1776809792511,83.35,75529.07,31.6,-0.00956,1e-05,1.20103]
[1776809797546,83.36,75529.1,31.6,-0.00957,1e-05,1.20136]
[1776809802581,83.36,75526.69,31.6,-0.00958,1e-05,1.20342]
[1776809807616,83.36,75526.68,31.6,-0.00959,1e-05,1.20378]
[1776809812651,83.37,75526.84,31.6,-0.00959,1e-05,1.20402]
[1776809814664,83.37,75541.01,31.6,-0.0095,1e-05,1.1942]
[1776809819700,83.38,75552.02,31.6,-0.00943,1e-05,1.18695]
[1776809824734,83.38,75552.6,31.6,-0.00943,1e-05,1.18706]
[1776809829770,83.39,75551.9,31.6,-0.00944,1e-05,1.18805]
[1776809833803,83.4,75534.43,31.6,-0.00956,1e-05,1.20068]
[1776809839845,83.4,75528.62,31.6,-0.0096,1e-05,1.2052]
[1776809844880,83.4,75518.58,31.6,-0.00967,1e-05,1.21264]
[1776809846894,83.41,75504.88,31.6,-0.00976,1e-05,1.2225]
[1776809851931,83.41,75511.77,31.6,-0.0097,1e-05,1.21586]
[1776809856966,83.41,75500.08,31.6,-0.00978,1e-05,1.22441]
[1776809862001,83.41,75501.49,31.6,-0.00978,1e-05,1.22355]
[1776809867037,83.41,75492.18,31.6,-0.00984,1e-05,1.23036]
[1776809872072,83.42,75500.23,31.6,-0.00979,1e-05,1.22466]
[1776809875093,83.42,75513.14,31.6,-0.0097,1e-05,1.21555]
[1776809880128,83.42,75512.35,31.6,-0.00971,1e-05,1.21631]
[1776809885163,83.42,75512.18,31.6,-0.00971,1e-05,1.21663]
[1776809891205,83.43,75512.78,31.6,-0.00971,1e-05,1.21644]
[1776809896243,83.43,75508.37,31.6,-0.00974,1e-05,1.21977]
[1776809901279,83.43,75491.69,31.6,-0.00985,1e-05,1.23187]
[1776809906314,83.43,75481.77,31.6,-0.00992,1e-05,1.23902]
[1776809911349,83.43,75475.94,31.6,-0.00994,1e-05,1.24126]
[1776809916390,83.43,75471.89,31.6,-0.00997,1e-05,1.24415]
[1776809918404,83.43,75452.23,31.6,-0.01011,1e-05,1.25844]
[1776809921425,83.43,75471.62,31.6,-0.00997,1e-05,1.2442]
[1776809924446,83.43,75484.04,31.6,-0.00989,1e-05,1.2352]
[1776809929481,83.43,75480.81,31.6,-0.00991,1e-05,1.23755]
[1776809935523,83.43,75479.53,31.6,-0.00992,1e-05,1.23846]
[1776809940558,83.43,75481.77,31.6,-0.0099,1e-05,1.23683]
[1776809945593,83.43,75488.71,31.6,-0.00986,1e-05,1.23182]
[1776809946600,83.43,75501.94,31.6,-0.00977,1e-05,1.22234]
[1776809951634,83.43,75503.03,31.6,-0.00976,1e-05,1.22171]
[1776809952642,83.43,75474.9,31.6,-0.00995,1e-05,1.24197]
[1776809956671,83.43,75436.86,31.6,-0.01021,1e-05,1.26968]
[1776809958685,83.43,75420.52,31.6,-0.01032,1e-05,1.28164]
[1776809963720,83.42,75419.44,31.6,-0.01033,1e-05,1.28201]
[1776809964727,83.42,75407.19,31.6,-0.01041,1e-05,1.29106]
[1776809967753,83.42,75385.58,31.6,-0.01056,1e-05,1.307]
[1776809972788,83.41,75402.74,31.6,-0.01042,1e-05,1.29144]
[1776809976816,83.4,75416.44,31.6,-0.01032,1e-05,1.28084]
[1776809981854,83.4,75425.31,31.6,-0.01025,1e-05,1.27388]
[1776809986889,83.39,75428.12,31.6,-0.01023,1e-05,1.27148]
[1776809992134,83.39,75417.31,31.6,-0.0103,1e-05,1.27914]
[1776809992164,83.39,75394.42,31.6,-0.01047,1e-05,1.29623]
[1776809992935,83.39,75376.15,31.6,-0.0106,1e-05,1.30992]
[1776809995544,83.38,75363.82,31.6,-0.01068,1e-05,1.31886]
[1776809999986,83.38,75350.69,31.6,-0.01077,1e-05,1.32827]
[1776810005027,83.37,75356.17,31.6,-0.01072,1e-05,1.32327]
[1776810010066,83.36,75357.96,31.6,-0.0107,1e-05,1.32112]
[1776810014448,83.35,75370.12,31.6,-0.01061,1e-05,1.31111]
[1776810017113,83.34,75385.18,31.6,-0.0105,1e-05,1.29947]
[1776810022148,83.34,75396.46,31.6,-0.01041,1e-05,1.29046]
[1776810027183,83.33,75397.14,31.6,-0.0104,1e-05,1.28948]
[1776810032218,83.32,75396.94,31.6,-0.01038,1e-05,1.28708]
[1776810037253,83.32,75393.11,31.6,-0.01041,1e-05,1.28949]
[1776810042288,83.31,75397.15,31.6,-0.01037,1e-05,1.286]
[1776810047323,83.31,75398.17,31.6,-0.01036,1e-05,1.2848]
[1776810052384,83.3,75398.13,31.6,-0.01036,1e-05,1.2844]
[1776810057421,83.3,75413.23,31.6,-0.01025,1e-05,1.27275]
[1776810062457,83.29,75417.64,31.6,-0.01022,1e-05,1.2692]
[1776810067507,83.29,75411.45,31.6,-0.01026,1e-05,1.2735]
[1776810072542,83.29,75425.63,31.6,-0.01015,1e-05,1.26276]
[1776810077577,83.28,75430.44,31.6,-0.01012,1e-05,1.25903]
[1776810082613,83.28,75397.18,31.6,-0.01035,1e-05,1.28345]
[1776810087648,83.28,75393.12,31.6,-0.01038,1e-05,1.28604]
[1776810092683,83.27,75392.05,31.6,-0.01036,1e-05,1.28443]
[1776810097718,83.27,75389.61,31.6,-0.01038,1e-05,1.28583]
[1776810102753,83.26,75389.82,31.6,-0.01037,1e-05,1.28526]
[1776810107788,83.26,75384.11,31.6,-0.01041,1e-05,1.28911]
[1776810112825,83.25,75391.26,31.6,-0.01035,1e-05,1.28335]
[1776810117859,83.25,75400.97,31.6,-0.01028,1e-05,1.27575]
[1776810122895,83.24,75399.77,31.6,-0.01029,1e-05,1.27631]
[1776810127930,83.24,75399.72,31.6,-0.01028,1e-05,1.276]
[1776810129944,83.24,75375.52,31.6,-0.01045,1e-05,1.29394]
[1776810134979,83.23,75371.59,31.6,-0.01048,1e-05,1.29635]
[1776810140016,83.22,75364.11,31.6,-0.01053,1e-05,1.30145]
[1776810145051,83.21,75358.95,31.6,-0.01056,1e-05,1.30475]
[1776810150086,83.21,75348.62,31.6,-0.01063,1e-05,1.31197]
[1776810155120,83.2,75353.18,31.6,-0.01057,1e-05,1.30585]
[1776810160156,83.19,75352.46,31.6,-0.01057,1e-05,1.30578]
[1776810165191,83.18,75353.1,31.6,-0.01056,1e-05,1.30469]
[1776810170226,83.18,75352.21,31.6,-0.01056,1e-05,1.30476]
[1776810175264,83.17,75352.7,31.6,-0.01055,1e-05,1.30378]
[1776810180299,83.16,75358.72,31.6,-0.0105,1e-05,1.29866]
[1776810185334,83.16,75351.86,31.6,-0.01055,1e-05,1.30329]
[1776810190369,83.15,75337.99,31.6,-0.01064,1e-05,1.31325]
[1776810195404,83.14,75329.36,31.6,-0.0107,1e-05,1.31903]
[1776810200439,83.13,75335.29,31.6,-0.01065,1e-05,1.31379]
[1776810205474,83.12,75325.37,31.6,-0.01071,1e-05,1.32068]
[1776810210509,83.11,75324.07,31.6,-0.01072,1e-05,1.32093]
[1776810215544,83.1,75330.14,31.6,-0.01065,1e-05,1.31357]
[1776810220579,83.1,75328.23,31.6,-0.01066,1e-05,1.31436]
[1776810225614,83.09,75339.11,31.6,-0.01057,1e-05,1.30545]
[1776810230648,83.08,75344.17,31.6,-0.01053,1e-05,1.30103]
[1776810235685,83.07,75341.58,31.6,-0.01054,1e-05,1.30243]
[1776810240720,83.07,75350.37,31.6,-0.01048,1e-05,1.29524]
[1776810245755,83.06,75353.25,31.6,-0.01045,1e-05,1.29258]
[1776810251797,83.05,75354.39,31.6,-0.01044,1e-05,1.29118]
[1776810256835,83.05,75354.35,31.6,-0.01043,1e-05,1.29078]
[1776810262877,83.04,75354.25,31.6,-0.01043,1e-05,1.29035]
[1776810267912,83.04,75354.44,31.6,-0.01042,1e-05,1.28979]
[1776810272947,83.03,75367.98,31.6,-0.01031,1e-05,1.27729]
[1776810277982,83.03,75374.15,31.6,-0.01026,1e-05,1.27243]
[1776810283017,83.03,75372.08,31.6,-0.01028,1e-05,1.2737]
[1776810288052,83.02,75373.56,31.6,-0.01026,1e-05,1.27233]
[1776810293087,83.02,75372.65,31.6,-0.01027,1e-05,1.27275]
[1776810298122,83.02,75373.88,31.6,-0.01026,1e-05,1.27157]
[1776810301143,83.01,75387.51,31.6,-0.01016,1e-05,1.26133]
[1776810306177,83.01,75391.37,31.6,-0.01013,1e-05,1.25834]
[1776810311213,83.01,75389.99,31.6,-0.01014,1e-05,1.2592]
[1776810316249,83.01,75390.36,31.6,-0.01014,1e-05,1.25878]
[1776810321283,83.01,75399.27,31.6,-0.01007,1e-05,1.25211]
[1776810326317,83.01,75402.28,31.6,-0.01005,1e-05,1.24982]
[1776810331353,83.01,75397.48,31.6,-0.01007,1e-05,1.2513]
[1776810336389,83.0,75398.06,31.6,-0.01006,1e-05,1.25077]
[1776810341424,83.0,75398.7,31.6,-0.01006,1e-05,1.2502]
[1776810345452,83.0,75410.96,31.6,-0.00997,1e-05,1.24115]
[1776810350487,83.0,75408.6,31.6,-0.00999,1e-05,1.24284]
[1776810355522,83.0,75409.9,31.6,-0.00998,1e-05,1.24186]
[1776810361565,83.0,75409.99,31.6,-0.00998,1e-05,1.24176]
[1776810366600,83.0,75408.83,31.6,-0.00999,1e-05,1.24256]
[1776810371635,83.0,75409.43,31.6,-0.00998,1e-05,1.2421]
[1776810376672,83.0,75409.11,31.6,-0.00998,1e-05,1.2423]
[1776810379693,83.0,75396.8,31.6,-0.01007,1e-05,1.25129]
[1776810384732,83.0,75382.84,31.6,-0.01016,1e-05,1.26143]
[1776810389769,82.99,75381.23,31.6,-0.01017,1e-05,1.26241]
[1776810394805,82.99,75380.28,31.6,-0.01016,1e-05,1.26095]
[1776810403868,82.99,75381.33,31.6,-0.01015,1e-05,1.25982]
[1776810408903,82.99,75391.83,31.6,-0.01008,1e-05,1.25192]
[1776810413938,82.98,75391.82,31.6,-0.01008,1e-05,1.2518]
[1776810418980,82.98,75389.83,31.6,-0.01009,1e-05,1.25313]
[1776810424017,82.98,75383.21,31.6,-0.01013,1e-05,1.25788]
[1776810429053,82.98,75381.86,31.6,-0.01014,1e-05,1.2587]
[1776810434088,82.98,75382.7,31.6,-0.01013,1e-05,1.2579]
[1776810439123,82.97,75381.35,31.6,-0.01014,1e-05,1.25872]
[1776810444160,82.97,75383.54,31.6,-0.01013,1e-05,1.25694]
[1776810449195,82.97,75383.6,31.6,-0.01012,1e-05,1.25673]
[1776810454230,82.97,75382.34,31.6,-0.01012,1e-05,1.25556]
[1776810459266,82.97,75382.73,31.6,-0.01011,1e-05,1.25512]
[1776810464301,82.97,75391.37,31.6,-0.01005,1e-05,1.24867]
[1776810469336,82.96,75391.13,31.6,-0.01005,1e-05,1.24876]
[1776810474371,82.96,75390.21,31.6,-0.01006,1e-05,1.24935]
[1776810479406,82.96,75390.88,31.6,-0.01005,1e-05,1.24877]
[1776810484441,82.96,75390.49,31.6,-0.01005,1e-05,1.24897]
[1776810489476,82.96,75382.03,31.6,-0.01011,1e-05,1.25506]
[1776810494511,82.96,75376.72,31.6,-0.01015,1e-05,1.25881]
[1776810499761,82.96,75377.29,31.6,-0.01014,1e-05,1.25825]
[1776810508609,82.95,75376.48,31.6,-0.01014,1e-05,1.25849]
[1776810513644,82.95,75380.24,31.6,-0.0101,1e-05,1.25358]
[1776810518679,82.95,75386.12,31.6,-0.01006,1e-05,1.24915]
[1776810523714,82.95,75375.54,31.6,-0.01013,1e-05,1.25682]
[1776810528749,82.94,75371.23,31.6,-0.01016,1e-05,1.2598]
[1776810533785,82.94,75363.48,31.6,-0.01021,1e-05,1.26533]
[1776810539827,82.94,75365.22,31.6,-0.0102,1e-05,1.26377]
[1776810543855,82.94,75378.12,31.6,-0.01011,1e-05,1.25408]
[1776810548890,82.93,75379.83,31.6,-0.01009,1e-05,1.25269]
[1776810553928,82.93,75382.0,31.6,-0.01008,1e-05,1.25098]
[1776810558963,82.93,75380.97,31.6,-0.01008,1e-05,1.25164]
[1776810563998,82.93,75380.7,31.6,-0.01008,1e-05,1.25173]
[1776810569033,82.93,75388.38,31.6,-0.01003,1e-05,1.246]
[1776810574068,82.93,75389.99,31.6,-0.01,1e-05,1.24283]
[1776810579103,82.93,75390.81,31.6,-0.01,1e-05,1.24219]
[1776810584138,82.93,75391.1,31.6,-0.00999,1e-05,1.24194]
[1776810590180,82.93,75391.04,31.6,-0.00999,1e-05,1.24194]
[1776810595215,82.93,75389.76,31.6,-0.01,1e-05,1.24282]
[1776810600250,82.93,75389.3,31.6,-0.01001,1e-05,1.2431]
[1776810605285,82.92,75398.78,31.6,-0.00994,1e-05,1.23613]
[1776810610321,82.92,75407.28,31.6,-0.00988,1e-05,1.22997]
[1776810615356,82.93,75406.92,31.6,-0.00988,1e-05,1.2303]
[1776810620391,82.93,75395.14,31.6,-0.00997,1e-05,1.2389]
[1776810626520,82.93,75394.92,31.6,-0.00997,1e-05,1.23906]
[1776810632291,82.93,75382.49,31.6,-0.01005,1e-05,1.24811]
[1776810637511,82.92,75382.24,31.6,-0.01004,1e-05,1.24624]
[1776810642546,82.92,75385.49,31.6,-0.01001,1e-05,1.24379]
[1776810649595,82.92,75388.52,31.6,-0.00999,1e-05,1.2415]
[1776810654629,82.92,75391.03,31.6,-0.00998,1e-05,1.23964]
[1776810659666,82.92,75401.55,31.6,-0.0099,1e-05,1.23199]
[1776810665708,82.92,75402.8,31.6,-0.0099,1e-05,1.23116]
[1776810670745,82.92,75408.38,31.6,-0.00986,1e-05,1.22717]
[1776810675780,82.93,75409.28,31.6,-0.00985,1e-05,1.22663]
[1776810680820,82.93,75416.55,31.6,-0.0098,1e-05,1.22148]
[1776810682831,82.93,75392.63,31.6,-0.00997,1e-05,1.23888]
[1776810687865,82.93,75396.32,31.6,-0.00994,1e-05,1.23622]
[1776810693285,82.93,75395.74,31.6,-0.00993,1e-05,1.2347]
[1776810698943,82.93,75392.86,31.6,-0.00995,1e-05,1.2368]
[1776810703978,82.93,75393.38,31.6,-0.00995,1e-05,1.23642]
[1776810708480,82.93,75363.89,31.6,-0.01015,1e-05,1.25806]
[1776810709017,82.93,75346.86,31.6,-0.01027,1e-05,1.2707]
[1776810714032,82.93,75344.23,31.6,-0.01029,1e-05,1.27266]
[1776810715424,82.93,75322.86,31.6,-0.01044,1e-05,1.28869]
[1776810720097,82.93,75336.99,31.6,-0.01034,1e-05,1.27807]
[1776810725421,82.93,75344.01,31.6,-0.01029,1e-05,1.27282]
[1776810727146,82.93,75358.31,31.6,-0.01019,1e-05,1.26219]
[1776810732181,82.93,75361.16,31.6,-0.01017,1e-05,1.26008]
[1776810737217,82.93,75363.4,31.6,-0.01016,1e-05,1.25842]
[1776810742252,82.93,75363.42,31.6,-0.01016,1e-05,1.25841]
[1776810746279,82.93,75375.6,31.6,-0.01007,1e-05,1.24943]
[1776810751314,82.93,75381.76,31.6,-0.01001,1e-05,1.24296]
[1776810756350,82.93,75383.24,31.6,-0.01,1e-05,1.24188]
[1776810762392,82.93,75386.8,31.6,-0.00998,1e-05,1.23928]
[1776810767427,82.93,75387.35,31.6,-0.00997,1e-05,1.23887]
[1776810772462,82.93,75386.67,31.6,-0.00998,1e-05,1.23937]
[1776810777497,82.93,75386.32,31.6,-0.00998,1e-05,1.23963]
[1776810780924,82.93,75386.91,31.6,-0.00998,1e-05,1.2392]
[1776810780927,82.93,75386.91,33.5,-0.00998,1e-05,1.2392]
[1776810780929,82.93,75386.91,33.5,-0.00998,1e-05,1.2392]
[1776810781526,82.93,75387.39,33.5,-0.00997,1e-05,1.23884]
[1776810786561,82.93,75392.97,33.5,-0.00994,1e-05,1.23478]
[1776810791596,82.93,75397.17,33.5,-0.00991,1e-05,1.23172]
[1776810793658,82.93,75376.66,33.5,-0.01005,1e-05,1.2467]
[1776810794719,82.93,75364.01,33.5,-0.01014,1e-05,1.25601]
[1776810800692,82.93,75357.33,33.5,-0.01018,1e-05,1.26095]
[1776810805728,82.93,75358.17,33.5,-0.01018,1e-05,1.26032]
[1776810810763,82.93,75357.77,33.5,-0.01018,1e-05,1.26062]
[1776810815798,82.93,75358.57,33.5,-0.01016,1e-05,1.25806]
[1776810820833,82.93,75357.88,33.5,-0.01016,1e-05,1.25857]
[1776810825868,82.93,75359.24,33.5,-0.01015,1e-05,1.25757]
[1776810830903,82.93,75360.18,33.5,-0.01015,1e-05,1.25687]
[1776810835938,82.93,75373.63,33.5,-0.01005,1e-05,1.24697]
[1776810840973,82.93,75373.49,33.5,-0.01006,1e-05,1.24707]
[1776810846008,82.93,75372.3,33.5,-0.01006,1e-05,1.24794]
[1776810851043,82.93,75372.35,33.5,-0.01006,1e-05,1.24791]
[1776810856078,82.93,75375.75,33.5,-0.01004,1e-05,1.24541]
[1776810861113,82.93,75370.22,33.5,-0.01008,1e-05,1.24947]
[1776810866155,82.93,75360.46,33.5,-0.01015,1e-05,1.25667]
[1776810871189,82.93,75359.25,33.5,-0.01014,1e-05,1.2556]
[1776810876225,82.93,75369.31,33.5,-0.01007,1e-05,1.24819]
[1776810881263,82.93,75378.53,33.5,-0.01001,1e-05,1.24143]
[1776810886298,82.93,75382.69,33.5,-0.00998,1e-05,1.23839]
[1776810891333,82.93,75390.47,33.5,-0.00992,1e-05,1.23272]
[1776810891750,82.93,75390.47,33.5,-0.00992,1e-05,1.23272]
[1776810897424,82.93,75395.29,33.5,-0.00989,1e-05,1.22922]
[1776810903418,82.93,75399.42,33.5,-0.00986,1e-05,1.22622]
[1776810904554,82.93,75399.42,33.5,-0.00986,1e-05,1.22622]
[1776810904555,82.93,75399.42,34.5,-0.00986,1e-05,1.22622]
[1776810904571,82.93,75399.42,34.5,-0.00986,1e-05,1.22622]
[1776810910465,82.93,75399.85,34.5,-0.00986,1e-05,1.22591]
[1776810915501,82.93,75399.47,34.5,-0.00986,1e-05,1.22619]
[1776810920536,82.93,75393.2,34.5,-0.0099,1e-05,1.23073]
[1776810925571,82.93,75394.8,34.5,-0.00989,1e-05,1.22957]
[1776810930606,82.93,75392.97,34.5,-0.00991,1e-05,1.2309]
[1776810938663,82.93,75388.41,34.5,-0.00992,1e-05,1.23228]
[1776810943698,82.93,75395.06,34.5,-0.00988,1e-05,1.22745]
[1776810948733,82.93,75401.25,34.5,-0.00983,1e-05,1.22297]
[1776810953768,82.93,75406.47,34.5,-0.0098,1e-05,1.2192]
[1776810958803,82.93,75405.79,34.5,-0.0098,1e-05,1.21969]
[1776810963838,82.93,75397.51,34.5,-0.00986,1e-05,1.22568]
[1776810968873,82.93,75399.13,34.5,-0.00985,1e-05,1.2245]
[1776810973908,82.93,75399.0,34.5,-0.00985,1e-05,1.2246]
[1776810978943,82.93,75399.98,34.5,-0.00984,1e-05,1.22389]
[1776810983978,82.93,75407.54,34.5,-0.00979,1e-05,1.21843]
[1776810989016,82.93,75405.05,34.5,-0.00981,1e-05,1.22023]
[1776810994051,82.93,75405.74,34.5,-0.00979,1e-05,1.2178]
[1776810999087,82.93,75406.04,34.5,-0.00979,1e-05,1.21759]
[1776811004350,82.93,75405.18,34.5,-0.00979,1e-05,1.21821]
[1776811005222,82.93,75412.52,34.5,-0.00974,1e-05,1.21293]
[1776811006642,82.93,75416.53,34.5,-0.00972,1e-05,1.21005]
[1776811006721,82.93,75435.13,34.5,-0.00959,1e-05,1.19679]
[1776811012185,82.93,75435.35,34.5,-0.00959,1e-05,1.19663]
[1776811017220,82.93,75448.16,34.5,-0.00951,1e-05,1.18757]
[1776811021247,82.93,75459.94,34.5,-0.00943,1e-05,1.17928]
[1776811026283,82.93,75460.68,34.5,-0.00942,1e-05,1.17876]
[1776811031319,82.93,75462.25,34.5,-0.00941,1e-05,1.17766]
[1776811036353,82.93,75458.24,34.5,-0.00944,1e-05,1.18048]
[1776811041388,82.93,75457.96,34.5,-0.00944,1e-05,1.18067]
[1776811046423,82.93,75459.45,34.5,-0.00943,1e-05,1.17963]
[1776811051458,82.93,75458.18,34.5,-0.00943,1e-05,1.17863]
[1776811054479,82.93,75437.94,34.5,-0.00956,1e-05,1.1929]
[1776811060521,82.93,75432.51,34.5,-0.00959,1e-05,1.19675]
[1776811066562,82.93,75430.4,34.5,-0.00961,1e-05,1.19825]
[1776811071598,82.93,75435.66,34.5,-0.00957,1e-05,1.19451]
[1776811076632,82.93,75438.2,34.5,-0.00956,1e-05,1.19271]
[1776811081667,82.93,75444.48,34.5,-0.00952,1e-05,1.18827]
[1776811086703,82.93,75449.46,34.5,-0.00948,1e-05,1.18476]
[1776811090731,82.93,75437.6,34.5,-0.00956,1e-05,1.19314]
[1776811095766,82.93,75435.41,34.5,-0.00958,1e-05,1.19469]
[1776811100800,82.93,75439.75,34.5,-0.00955,1e-05,1.19161]
[1776811105836,82.93,75441.57,34.5,-0.00953,1e-05,1.19033]
[1776811110872,82.93,75441.17,34.5,-0.00954,1e-05,1.19061]
[1776811115906,82.93,75442.24,34.5,-0.00952,1e-05,1.18796]
[1776811120941,82.93,75442.92,34.5,-0.00951,1e-05,1.18748]
[1776811125976,82.93,75453.86,34.5,-0.00944,1e-05,1.17978]
[1776811132018,82.93,75452.53,34.5,-0.00945,1e-05,1.18071]
[1776811137053,82.93,75453.88,34.5,-0.00944,1e-05,1.17977]
[1776811142088,82.93,75454.7,34.5,-0.00943,1e-05,1.17919]
[1776811146116,82.93,75442.55,34.5,-0.00951,1e-05,1.18774]
[1776811151151,82.93,75433.37,34.5,-0.00957,1e-05,1.19424]
[1776811156186,82.93,75432.82,34.5,-0.00958,1e-05,1.19463]
[1776811161221,82.93,75433.51,34.5,-0.00957,1e-05,1.19414]
[1776811166256,82.93,75438.62,34.5,-0.00954,1e-05,1.19052]
[1776811171291,82.93,75438.38,34.5,-0.00953,1e-05,1.18879]
[1776811176326,82.93,75434.31,34.5,-0.00955,1e-05,1.19167]
[1776811181361,82.93,75428.95,34.5,-0.00959,1e-05,1.19547]
[1776811186396,82.93,75418.88,34.5,-0.00966,1e-05,1.20263]
[1776811191431,82.93,75418.26,34.5,-0.00966,1e-05,1.20308]
[1776811192697,82.93,75418.26,34.5,-0.00966,1e-05,1.20308]
[1776811194103,82.93,75411.03,34.5,-0.00971,1e-05,1.20824]
[1776811199486,82.93,75402.8,34.5,-0.00976,1e-05,1.21415]
[1776811204862,82.93,75399.65,34.5,-0.00979,1e-05,1.21642]
[1776811210564,82.93,75398.62,34.5,-0.00979,1e-05,1.21716]
[1776811216606,82.93,75398.92,34.5,-0.00979,1e-05,1.21694]
[1776811221641,82.93,75399.27,34.5,-0.00979,1e-05,1.21669]
[1776811228693,82.93,75399.54,34.5,-0.00979,1e-05,1.2165]
[1776811231714,82.93,75408.53,34.5,-0.00971,1e-05,1.20812]
[1776811236749,82.93,75415.8,34.5,-0.00966,1e-05,1.20292]
[1776811241785,82.93,75416.01,34.5,-0.00966,1e-05,1.20277]
[1776811246820,82.93,75426.62,34.5,-0.00959,1e-05,1.19522]
[1776811251856,82.93,75433.01,34.5,-0.00955,1e-05,1.19069]
[1776811256891,82.93,75432.66,34.5,-0.00955,1e-05,1.19094]
[1776811261926,82.93,75433.32,34.5,-0.00955,1e-05,1.19047]
[1776811266961,82.93,75434.84,34.5,-0.00954,1e-05,1.1894]
[1776811274517,82.93,75434.78,34.5,-0.00954,1e-05,1.18944]
[1776811275754,82.93,75434.78,34.5,-0.00954,1e-05,1.18944]
[1776811282066,82.93,75435.15,34.5,-0.00953,1e-05,1.18918]
[1776811287101,82.93,75435.15,34.5,-0.00953,1e-05,1.18918]
[1776811292136,82.93,75421.21,34.5,-0.00961,1e-05,1.19716]
[1776811297171,82.93,75419.32,34.5,-0.00962,1e-05,1.1985]
[1776811299184,82.93,75431.83,34.5,-0.00954,1e-05,1.18963]
[1776811304220,82.93,75431.63,34.5,-0.00954,1e-05,1.18977]
[1776811309255,82.93,75420.77,34.5,-0.00961,1e-05,1.19747]
[1776811314290,82.93,75410.95,34.5,-0.00968,1e-05,1.20447]
[1776811319325,82.93,75406.18,34.5,-0.00971,1e-05,1.20788]
[1776811324359,82.93,75403.58,34.5,-0.00973,1e-05,1.20975]
[1776811329396,82.93,75401.23,34.5,-0.00975,1e-05,1.21143]
[1776811334434,82.93,75401.33,34.5,-0.00974,1e-05,1.21136]
[1776811339470,82.93,75402.19,34.5,-0.00974,1e-05,1.21075]
[1776811341484,82.93,75420.86,34.5,-0.00961,1e-05,1.19741]
[1776811343498,82.93,75433.21,34.5,-0.00953,1e-05,1.18865]
[1776811348533,82.93,75436.55,34.5,-0.00951,1e-05,1.18629]
[1776811353568,82.93,75436.0,34.5,-0.0095,1e-05,1.18479]
[1776811358604,82.93,75438.41,34.5,-0.00948,1e-05,1.18309]
[1776811363640,82.93,75439.82,34.5,-0.00947,1e-05,1.1821]
[1776811368676,82.93,75440.13,34.5,-0.00947,1e-05,1.18188]
[1776811374717,82.93,75441.93,34.5,-0.00946,1e-05,1.18061]
[1776811379753,82.93,75443.59,34.5,-0.00945,1e-05,1.17945]
[1776811384788,82.93,75449.62,34.5,-0.00941,1e-05,1.17522]
[1776811389823,82.93,75453.39,34.5,-0.00938,1e-05,1.17258]
[1776811394857,82.93,75457.08,34.5,-0.00936,1e-05,1.17]
[1776811399893,82.93,75457.76,34.5,-0.00936,1e-05,1.16953]
[1776811404928,82.93,75471.41,34.5,-0.00927,1e-05,1.16004]
[1776811406948,82.93,75486.53,34.5,-0.00917,1e-05,1.14961]
[1776811407950,82.93,75504.13,34.5,-0.00906,1e-05,1.13756]
[1776811410971,82.93,75517.55,34.5,-0.00897,1e-05,1.12845]
[1776811416013,82.93,75519.05,34.5,-0.00895,1e-05,1.1256]
[1776811421041,82.93,75522.99,34.5,-0.00892,1e-05,1.12294]
[1776811425070,82.93,75546.16,34.5,-0.00878,1e-05,1.10741]
[1776811430106,82.93,75553.39,34.5,-0.00874,1e-05,1.1026]
[1776811435141,82.93,75568.13,34.5,-0.00865,1e-05,1.09285]
[1776811440176,82.93,75555.2,34.5,-0.00873,1e-05,1.1014]
[1776811445211,82.93,75561.11,34.5,-0.00869,1e-05,1.09748]
[1776811450246,82.93,75562.49,34.5,-0.00868,1e-05,1.09657]
[1776811455281,82.93,75562.74,34.5,-0.00868,1e-05,1.0964]
[1776811460316,82.93,75563.21,34.5,-0.00868,1e-05,1.09609]
[1776811465350,82.93,75565.85,34.5,-0.00866,1e-05,1.09435]
[1776811470386,82.93,75564.19,34.5,-0.00867,1e-05,1.09545]
[1776811475421,82.93,75558.19,34.5,-0.00869,1e-05,1.09762]
[1776811480456,82.93,75558.16,34.5,-0.00869,1e-05,1.09764]
[1776811489519,82.93,75558.15,34.5,-0.00869,1e-05,1.09764]
[1776811492460,82.93,75558.14,34.5,-0.00869,1e-05,1.09765]
[1776811493811,82.93,75558.14,34.5,-0.00869,1e-05,1.09765]
[1776811499590,82.93,75557.72,34.5,-0.0087,1e-05,1.09793]
[1776811501604,82.93,75540.76,34.5,-0.0088,1e-05,1.1092]
[1776811506639,82.93,75540.62,34.5,-0.0088,1e-05,1.1093]
[1776811511674,82.93,75540.06,34.5,-0.0088,1e-05,1.10967]
[1776811513687,82.93,75554.03,34.5,-0.00872,1e-05,1.10037]
[1776811518724,82.93,75551.48,34.5,-0.00873,1e-05,1.10206]
[1776811523760,82.93,75545.26,34.5,-0.00877,1e-05,1.1062]
[1776811528795,82.93,75541.65,34.5,-0.00879,1e-05,1.10861]
[1776811531816,82.93,75550.65,34.5,-0.00873,1e-05,1.10081]
[1776811536851,82.93,75547.5,34.5,-0.00875,1e-05,1.1029]
[1776811541889,82.93,75545.86,34.5,-0.00876,1e-05,1.10399]
[1776811546924,82.93,75544.97,34.5,-0.00876,1e-05,1.10459]
[1776811552966,82.93,75550.06,34.5,-0.00873,1e-05,1.1012]
[1776811558004,82.93,75547.44,34.5,-0.00875,1e-05,1.10294]
[1776811563041,82.93,75543.67,34.5,-0.00877,1e-05,1.10545]
[1776811568077,82.93,75545.22,34.5,-0.00876,1e-05,1.10442]
[1776811573112,82.93,75546.19,34.5,-0.00875,1e-05,1.10378]
[1776811578150,82.93,75545.6,34.5,-0.00876,1e-05,1.10417]
[1776811583184,82.93,75546.29,34.5,-0.00875,1e-05,1.10371]
[1776811588220,82.93,75550.82,34.5,-0.00872,1e-05,1.1007]
[1776811593255,82.93,75550.37,34.5,-0.00871,1e-05,1.0992]
[1776811598291,82.93,75550.91,34.5,-0.00871,1e-05,1.09884]
[1776811603326,82.93,75551.14,34.5,-0.00871,1e-05,1.09869]
[1776811608360,82.93,75551.28,34.5,-0.00871,1e-05,1.09859]
[1776811613395,82.93,75551.39,34.5,-0.00871,1e-05,1.09852]
[1776811618431,82.93,75549.49,34.5,-0.00872,1e-05,1.09978]
[1776811623465,82.93,75551.63,34.5,-0.00871,1e-05,1.09836]
[1776811628501,82.93,75550.92,34.5,-0.00871,1e-05,1.09883]
[1776811633537,82.93,75548.94,34.5,-0.00872,1e-05,1.10015]
[1776811639579,82.93,75546.76,34.5,-0.00874,1e-05,1.10159]
[1776811644613,82.93,75546.4,34.5,-0.00874,1e-05,1.10183]
[1776811649649,82.93,75545.1,34.5,-0.00875,1e-05,1.10269]
[1776811655691,82.93,75548.2,34.5,-0.00871,1e-05,1.09883]
[1776811660726,82.93,75546.13,34.5,-0.00873,1e-05,1.10021]
[1776811665641,82.93,75546.2,34.5,-0.00873,1e-05,1.10016]
[1776811666962,82.93,75546.4,34.5,-0.00872,1e-05,1.10003]
[1776811673500,82.93,75546.75,34.5,-0.00872,1e-05,1.0998]
[1776811677508,82.93,75546.53,34.5,-0.00872,1e-05,1.09994]
[1776811678870,82.93,75546.6,34.5,-0.00872,1e-05,1.09989]
[1776811681877,82.93,75566.58,34.5,-0.0086,1e-05,1.08671]
[1776811686911,82.93,75570.47,34.5,-0.00858,1e-05,1.08416]
[1776811691946,82.93,75572.68,34.5,-0.00856,1e-05,1.08271]
[1776811696981,82.93,75571.09,34.5,-0.00857,1e-05,1.08375]
[1776811702015,82.93,75563.8,34.5,-0.00862,1e-05,1.08853]
[1776811707051,82.93,75562.49,34.5,-0.00863,1e-05,1.0894]
[1776811712087,82.93,75561.84,34.5,-0.00862,1e-05,1.08803]
[1776811717122,82.93,75551.4,34.5,-0.00868,1e-05,1.09492]
[1776811722157,82.93,75551.31,34.5,-0.00868,1e-05,1.09498]
[1776811727194,82.93,75551.38,34.5,-0.00868,1e-05,1.09493]
[1776811732255,82.93,75549.9,34.5,-0.00869,1e-05,1.09591]
[1776811737289,82.93,75550.95,34.5,-0.00868,1e-05,1.09521]
[1776811742324,82.93,75548.5,34.5,-0.0087,1e-05,1.09683]
[1776811747360,82.93,75548.99,34.5,-0.00869,1e-05,1.09651]
[1776811752397,82.93,75548.75,34.5,-0.0087,1e-05,1.09667]
[1776811758437,82.93,75548.9,34.5,-0.0087,1e-05,1.09657]
[1776811763472,82.93,75548.74,34.5,-0.0087,1e-05,1.09668]
[1776811768507,82.93,75553.89,34.5,-0.00866,1e-05,1.09327]
[1776811773546,82.93,75554.4,34.5,-0.00865,1e-05,1.09114]
[1776811775559,82.93,75536.74,34.5,-0.00876,1e-05,1.10283]
[1776811780595,82.93,75532.29,34.5,-0.00878,1e-05,1.1058]
[1776811785629,82.93,75527.61,34.5,-0.00881,1e-05,1.10892]
[1776811790665,82.93,75531.79,34.5,-0.00879,1e-05,1.10613]
[1776811793686,82.93,75517.32,34.5,-0.00888,1e-05,1.11582]
[1776811798570,82.93,75512.95,34.5,-0.0089,1e-05,1.11875]
[1776811799941,82.93,75512.45,34.5,-0.00891,1e-05,1.11909]
[1776811802749,82.93,75523.98,34.5,-0.00883,1e-05,1.11135]
[1776811807784,82.93,75525.69,34.5,-0.00882,1e-05,1.11021]
[1776811812819,82.93,75525.69,34.5,-0.00882,1e-05,1.11021]
[1776811817854,82.93,75525.4,34.5,-0.00883,1e-05,1.1104]
[1776811821883,82.93,75537.44,34.5,-0.00875,1e-05,1.10237]
[1776811826918,82.93,75537.74,34.5,-0.00875,1e-05,1.10217]
[1776811833968,82.93,75537.8,34.5,-0.00874,1e-05,1.10032]
[1776811837996,82.93,75525.67,34.5,-0.00881,1e-05,1.1084]
[1776811843036,82.93,75526.03,34.5,-0.00881,1e-05,1.10816]
[1776811848070,82.93,75526.65,34.5,-0.0088,1e-05,1.10775]
[1776811853105,82.93,75529.45,34.5,-0.00879,1e-05,1.10588]
[1776811856126,82.93,75541.04,34.5,-0.00872,1e-05,1.09817]
[1776811861161,82.93,75545.71,34.5,-0.00869,1e-05,1.09508]
[1776811866196,82.93,75541.83,34.5,-0.00871,1e-05,1.09765]
[1776811871231,82.93,75542.27,34.5,-0.00871,1e-05,1.09736]
[1776811877273,82.93,75542.77,34.5,-0.0087,1e-05,1.09703]
[1776811882308,82.93,75551.4,34.5,-0.00865,1e-05,1.09132]
[1776811887274,82.93,75551.79,34.5,-0.00865,1e-05,1.09107]
[1776811892382,82.93,75552.08,34.5,-0.00863,1e-05,1.08908]
[1776811897415,82.93,75557.71,34.5,-0.0086,1e-05,1.08538]
[1776811902452,82.93,75564.05,34.5,-0.00856,1e-05,1.08122]
[1776811907487,82.93,75563.55,34.5,-0.00856,1e-05,1.08155]
[1776811912523,82.93,75563.49,34.5,-0.00857,1e-05,1.08159]
[1776811917562,82.93,75561.16,34.5,-0.00858,1e-05,1.08311]
[1776811922597,82.93,75560.74,34.5,-0.00858,1e-05,1.08339]
[1776811929646,82.93,75560.97,34.5,-0.00858,1e-05,1.08324]
[1776811934681,82.93,75561.88,34.5,-0.00857,1e-05,1.08264]
[1776811939715,82.93,75561.4,34.5,-0.00858,1e-05,1.08296]
[1776811945758,82.93,75562.0,34.5,-0.00857,1e-05,1.08256]
[1776811950793,82.93,75561.58,34.5,-0.00858,1e-05,1.08284]
[1776811955828,82.93,75561.96,34.5,-0.00856,1e-05,1.08081]
[1776811960862,82.93,75558.95,34.5,-0.00858,1e-05,1.08278]
[1776811966905,82.93,75560.61,34.5,-0.00857,1e-05,1.08169]
[1776811971940,82.93,75560.51,34.5,-0.00857,1e-05,1.08175]
[1776811976975,82.93,75558.77,34.5,-0.00858,1e-05,1.08289]
[1776811981004,82.93,75545.64,34.5,-0.00866,1e-05,1.09153]
[1776811986039,82.93,75544.37,34.5,-0.00867,1e-05,1.09237]
[1776811989060,82.93,75561.65,34.5,-0.00856,1e-05,1.08101]
[1776811994095,82.93,75561.81,34.5,-0.00856,1e-05,1.0809]
[1776811999130,82.93,75561.97,34.5,-0.00856,1e-05,1.0808]
[1776812008193,82.93,75561.71,34.5,-0.00856,1e-05,1.08097]
[1776812013228,82.93,75561.85,34.5,-0.00855,1e-05,1.07909]
[1776812017506,82.93,75570.21,34.5,-0.0085,1e-05,1.07364]
[1776812023298,82.93,75570.09,34.5,-0.0085,1e-05,1.07372]
[1776812028335,82.93,75556.82,34.5,-0.00858,1e-05,1.08239]
[1776812033372,82.93,75562.78,34.5,-0.00854,1e-05,1.07849]
[1776812038407,82.93,75570.65,34.5,-0.00849,1e-05,1.07335]
[1776812043442,82.93,75577.56,34.5,-0.00845,1e-05,1.06886]
[1776812048484,82.93,75577.31,34.5,-0.00845,1e-05,1.06903]
[1776812053522,82.93,75579.01,34.5,-0.00844,1e-05,1.06792]
[1776812058557,82.93,75586.82,34.5,-0.0084,1e-05,1.06287]
[1776812061577,82.93,75598.52,34.5,-0.00833,1e-05,1.05534]
[1776812066612,82.93,75598.82,34.5,-0.00833,1e-05,1.05515]
[1776812071648,82.93,75595.49,34.5,-0.00833,1e-05,1.05553]
[1776812076683,82.93,75594.86,34.5,-0.00834,1e-05,1.05593]
[1776812081718,82.93,75594.43,34.5,-0.00834,1e-05,1.05621]
[1776812086753,82.93,75597.98,34.5,-0.00832,1e-05,1.05393]
[1776812091788,82.93,75592.21,34.5,-0.00835,1e-05,1.05764]
[1776812096824,82.93,75597.0,34.5,-0.00832,1e-05,1.05456]
[1776812101859,82.93,75599.92,34.5,-0.00831,1e-05,1.05269]
[1776812106894,82.93,75603.25,34.5,-0.00829,1e-05,1.05056]
[1776812111929,82.93,75606.5,34.5,-0.00827,1e-05,1.04848]
[1776812116964,82.93,75609.94,34.5,-0.00825,1e-05,1.04629]
[1776812121999,82.93,75616.48,34.5,-0.00821,1e-05,1.04213]
[1776812124019,82.93,75628.3,34.5,-0.00814,1e-05,1.03464]
[1776812129049,82.93,75632.73,34.5,-0.00812,1e-05,1.03185]
[1776812134089,82.93,75633.23,34.5,-0.0081,1e-05,1.02981]
[1776812139125,82.93,75635.45,34.5,-0.00809,1e-05,1.02841]
[1776812144160,82.93,75636.56,34.5,-0.00808,1e-05,1.02771]
[1776812149195,82.93,75628.16,34.5,-0.00813,1e-05,1.033]
[1776812154230,82.93,75624.58,34.5,-0.00815,1e-05,1.03526]
[1776812159265,82.93,75619.92,34.5,-0.00818,1e-05,1.03821]
[1776812164300,82.93,75614.72,34.5,-0.00821,1e-05,1.0415]
[1776812169339,82.93,75609.95,34.5,-0.00824,1e-05,1.04453]
[1776812174374,82.93,75608.89,34.5,-0.00824,1e-05,1.04521]
[1776812179409,82.93,75620.48,34.5,-0.00817,1e-05,1.03785]
[1776812184444,82.93,75621.82,34.5,-0.00817,1e-05,1.037]
[1776812189479,82.93,75621.86,34.5,-0.00817,1e-05,1.03698]
[1776812194514,82.93,75621.75,34.5,-0.00815,1e-05,1.03531]
[1776812199549,82.93,75621.62,34.5,-0.00815,1e-05,1.03539]
[1776812204584,82.93,75621.66,34.5,-0.00815,1e-05,1.03537]
[1776812209619,82.93,75633.83,34.5,-0.00808,1e-05,1.0277]
[1776812214654,82.93,75632.01,34.5,-0.00809,1e-05,1.02884]
[1776812219693,82.93,75631.27,34.5,-0.0081,1e-05,1.02931]
[1776812224728,82.93,75638.28,34.5,-0.00806,1e-05,1.02491]
[1776812229765,82.93,75639.28,34.5,-0.00805,1e-05,1.02428]
[1776812234798,82.93,75648.06,34.5,-0.008,1e-05,1.0188]
[1776812239834,82.93,75641.78,34.5,-0.00804,1e-05,1.02272]
[1776812242855,82.93,75626.99,34.5,-0.00812,1e-05,1.032]
[1776812247890,82.93,75622.77,34.5,-0.00815,1e-05,1.03467]
[1776812252925,82.93,75623.7,34.5,-0.00813,1e-05,1.03235]
[1776812257960,82.93,75622.0,34.5,-0.00814,1e-05,1.03342]
[1776812262995,82.93,75619.8,34.5,-0.00815,1e-05,1.03481]
[1776812268030,82.93,75620.39,34.5,-0.00815,1e-05,1.03444]
[1776812273065,82.93,75620.75,34.5,-0.00815,1e-05,1.03421]
[1776812279107,82.93,75622.56,34.5,-0.00814,1e-05,1.03307]
[1776812284141,82.93,75619.37,34.5,-0.00815,1e-05,1.03508]
[1776812289177,82.93,75621.82,34.5,-0.00814,1e-05,1.03353]
[1776812294211,82.93,75626.8,34.5,-0.00811,1e-05,1.03039]
[1776812299247,82.93,75636.08,34.5,-0.00806,1e-05,1.02457]
[1776812304282,82.93,75640.22,34.5,-0.00803,1e-05,1.02197]
[1776812311331,82.93,75638.61,34.5,-0.00803,1e-05,1.02126]
[1776812313380,82.93,75638.34,34.5,-0.00803,1e-05,1.02143]
[1776812314558,82.93,75637.65,34.5,-0.00804,1e-05,1.02186]
[1776812320394,82.93,75638.96,34.5,-0.00803,1e-05,1.02104]
[1776812325428,82.93,75638.97,34.5,-0.00803,1e-05,1.02104]
[1776812330463,82.93,75641.84,34.5,-0.00801,1e-05,1.01924]
[1776812335502,82.93,75648.68,34.5,-0.00797,1e-05,1.01498]
[1776812340537,82.93,75650.04,34.5,-0.00797,1e-05,1.01414]
[1776812345572,82.93,75644.39,34.5,-0.008,1e-05,1.01765]
[1776812350607,82.93,75643.52,34.5,-0.008,1e-05,1.0182]
[1776812355642,82.93,75653.09,34.5,-0.00795,1e-05,1.01224]
[1776812360677,82.93,75659.61,34.5,-0.00791,1e-05,1.00821]
[1776812365713,82.93,75661.32,34.5,-0.0079,1e-05,1.00715]
[1776812370748,82.93,75666.57,34.5,-0.00787,1e-05,1.00391]
[1776812375783,82.93,75660.15,34.5,-0.0079,1e-05,1.00617]
[1776812380818,82.93,75657.02,34.5,-0.00791,1e-05,1.0081]
[1776812385853,82.93,75661.74,34.5,-0.00789,1e-05,1.00519]
[1776812390888,82.93,75664.2,34.5,-0.00787,1e-05,1.00367]
[1776812395923,82.93,75664.1,34.5,-0.00787,1e-05,1.00373]
[1776812400966,82.93,75653.33,34.5,-0.00793,1e-05,1.01039]
[1776812406000,82.93,75648.96,34.5,-0.00796,1e-05,1.0131]
[1776812411035,82.93,75651.37,34.5,-0.00794,1e-05,1.0116]
[1776812416070,82.93,75661.02,34.5,-0.00789,1e-05,1.00563]
[1776812421105,82.93,75663.5,34.5,-0.00788,1e-05,1.0041]
[1776812426144,82.93,75675.57,34.5,-0.00781,1e-05,0.99669]
[1776812431179,82.93,75677.13,34.5,-0.00779,1e-05,0.99404]
[1776812436213,82.93,75677.77,34.5,-0.00778,1e-05,0.99365]
[1776812441249,82.93,75677.19,34.5,-0.00779,1e-05,0.99401]
[1776812447291,82.93,75677.62,34.5,-0.00778,1e-05,0.99374]
[1776812452326,82.93,75677.88,34.5,-0.00778,1e-05,0.99358]
[1776812457360,82.93,75677.01,34.5,-0.00779,1e-05,0.99412]
[1776812462405,82.93,75691.62,34.5,-0.00771,1e-05,0.98522]
[1776812463412,82.93,75705.86,34.5,-0.00763,1e-05,0.97661]
[1776812468448,82.93,75711.17,34.5,-0.0076,1e-05,0.97342]
[1776812472477,82.93,75725.29,34.5,-0.00752,1e-05,0.96497]
[1776812477515,82.93,75734.92,34.5,-0.00747,1e-05,0.95924]
[1776812480536,82.93,75746.84,34.5,-0.00741,1e-05,0.9522]
[1776812485571,82.93,75747.99,34.5,-0.0074,1e-05,0.95152]
[1776812490606,82.93,75748.51,34.5,-0.0074,1e-05,0.95121]
[1776812495641,82.93,75734.54,34.5,-0.00746,1e-05,0.95782]
[1776812500676,82.93,75741.99,34.5,-0.00742,1e-05,0.95342]
[1776812501683,82.93,75757.99,34.5,-0.00734,1e-05,0.94401]
[1776812505714,82.93,75770.87,34.5,-0.00727,1e-05,0.9365]
[1776812510749,82.93,75774.09,34.5,-0.00725,1e-05,0.93463]
[1776812515784,82.93,75769.96,34.5,-0.00727,1e-05,0.93703]
[1776812517798,82.93,75756.28,34.5,-0.00735,1e-05,0.94501]
[1776812522835,82.93,75757.94,34.5,-0.00734,1e-05,0.94404]
[1776812528006,82.93,75762.44,34.5,-0.00731,1e-05,0.94141]
[1776812533912,82.93,75763.53,34.5,-0.00731,1e-05,0.94078]
[1776812539954,82.93,75764.92,34.5,-0.0073,1e-05,0.93996]
[1776812544988,82.93,75765.25,34.5,-0.0073,1e-05,0.93977]
[1776812550025,82.93,75767.7,34.5,-0.00729,1e-05,0.93834]
[1776812555060,82.93,75760.89,34.5,-0.00731,1e-05,0.94069]
[1776812560095,82.93,75759.89,34.5,-0.00731,1e-05,0.94127]
[1776812565279,82.93,75766.76,34.5,-0.00728,1e-05,0.93727]
[1776812566637,82.93,75779.23,34.5,-0.00721,1e-05,0.93004]
[1776812574196,82.93,75779.17,34.5,-0.00721,1e-05,0.93007]
[1776812579228,82.93,75780.03,34.5,-0.00721,1e-05,0.92957]
[1776812582250,82.93,75792.86,34.5,-0.00714,1e-05,0.92219]
[1776812585280,82.93,75805.23,34.5,-0.00708,1e-05,0.91511]
[1776812586593,82.93,75807.82,34.5,-0.00707,1e-05,0.91363]
[1776812588021,82.93,75818.92,34.5,-0.00701,1e-05,0.90733]
[1776812593336,82.93,75810.98,34.5,-0.00705,1e-05,0.91184]
[1776812594343,82.93,75796.71,34.5,-0.00712,1e-05,0.91998]
[1776812599378,82.93,75791.52,34.5,-0.00715,1e-05,0.92295]
[1776812604413,82.93,75795.72,34.5,-0.00713,1e-05,0.92055]
[1776812607434,82.93,75779.94,34.5,-0.00721,1e-05,0.92963]
[1776812612469,82.93,75777.12,34.5,-0.00721,1e-05,0.92964]
[1776812617504,82.93,75769.8,34.5,-0.00725,1e-05,0.93388]
[1776812622539,82.93,75771.24,34.5,-0.00724,1e-05,0.93305]
[1776812627574,82.93,75773.38,34.5,-0.00723,1e-05,0.93181]
[1776812633616,82.93,75773.33,34.5,-0.00723,1e-05,0.93184]
[1776812638651,82.93,75772.62,34.5,-0.00724,1e-05,0.93225]
[1776812643686,82.93,75784.25,34.5,-0.00718,1e-05,0.92553]
[1776812645700,82.93,75799.09,34.5,-0.0071,1e-05,0.91702]
[1776812650735,82.93,75801.21,34.5,-0.00709,1e-05,0.91581]
[1776812655770,82.93,75795.22,34.5,-0.00712,1e-05,0.91923]
[1776812661812,82.93,75798.04,34.5,-0.0071,1e-05,0.91762]
[1776812664833,82.93,75781.27,34.5,-0.00719,1e-05,0.92725]
[1776812669869,82.93,75781.5,34.5,-0.00719,1e-05,0.92711]
[1776812674904,82.93,75776.61,34.5,-0.0072,1e-05,0.92832]
[1776812679938,82.93,75778.34,34.5,-0.00719,1e-05,0.92732]
[1776812686987,82.93,75778.07,34.5,-0.0072,1e-05,0.92748]
[1776812692023,82.93,75777.42,34.5,-0.0072,1e-05,0.92786]
[1776812697058,82.93,75778.87,34.5,-0.00719,1e-05,0.92702]
[1776812702093,82.93,75790.45,34.5,-0.00713,1e-05,0.92036]
[1776812705114,82.93,75777.37,34.5,-0.0072,1e-05,0.92788]
[1776812710149,82.93,75786.88,34.5,-0.00715,1e-05,0.92241]
[1776812712166,82.93,75814.33,34.5,-0.00701,1e-05,0.90676]
[1776812717202,82.93,75818.07,34.5,-0.00699,1e-05,0.90464]
[1776812720226,82.93,75835.36,34.5,-0.0069,0.0,0.89492]
[1776812723247,82.93,75849.23,34.5,-0.00684,0.0,0.88718]
[1776812728281,82.93,75841.18,34.5,-0.00688,0.0,0.89167]
[1776812733317,82.93,75836.43,34.5,-0.00689,0.0,0.89275]
[1776812738352,82.93,75839.5,34.5,-0.00687,0.0,0.89104]
[1776812743387,82.93,75848.13,34.5,-0.00683,0.0,0.88623]
[1776812748421,82.93,75855.32,34.5,-0.00679,0.0,0.88225]
[1776812753463,82.93,75856.99,34.5,-0.00679,0.0,0.88132]
[1776812758498,82.93,75850.82,34.5,-0.00682,0.0,0.88474]
[1776812763533,82.93,75861.16,34.5,-0.00676,0.0,0.87902]
[1776812768571,82.93,75869.71,34.5,-0.00672,0.0,0.87432]
[1776812773606,82.93,75874.87,34.5,-0.0067,0.0,0.87149]
[1776812778641,82.93,75873.64,34.5,-0.0067,0.0,0.87216]
[1776812783676,82.93,75861.63,34.5,-0.00676,0.0,0.87876]
[1776812788711,82.93,75854.01,34.5,-0.0068,0.0,0.88297]
[1776812793746,82.93,75860.54,34.5,-0.00676,0.0,0.87781]
[1776812795811,82.93,75859.97,34.5,-0.00676,0.0,0.87813]
[1776812796819,82.93,75860.31,34.5,-0.00676,0.0,0.87794]
[1776812802811,82.93,75850.29,34.5,-0.00681,0.0,0.88347]
[1776812807846,82.93,75844.09,34.5,-0.00684,0.0,0.88691]
[1776812812881,82.93,75844.54,34.5,-0.00684,0.0,0.88666]
[1776812817917,82.93,75846.07,34.5,-0.00683,0.0,0.88581]
[1776812822952,82.93,75840.08,34.5,-0.00686,0.0,0.88915]
[1776812827987,82.93,75833.68,34.5,-0.00689,0.0,0.89272]
[1776812833022,82.93,75833.33,34.5,-0.00689,0.0,0.89291]
[1776812838058,82.93,75836.89,34.5,-0.00687,0.0,0.89092]
[1776812843093,82.93,75828.71,34.5,-0.00691,1e-05,0.8955]
[1776812848128,82.93,75829.3,34.5,-0.00691,1e-05,0.89517]
[1776812853163,82.93,75829.86,34.5,-0.0069,0.0,0.89328]
[1776812858197,82.93,75828.88,34.5,-0.0069,0.0,0.89383]
[1776812863233,82.93,75837.91,34.5,-0.00686,0.0,0.88879]
[1776812868268,82.93,75842.11,34.5,-0.00684,0.0,0.88645]
[1776812872295,82.93,75853.75,34.5,-0.00678,0.0,0.88]
[1776812877331,82.93,75853.75,34.5,-0.00678,0.0,0.88]
[1776812881359,82.93,75841.74,34.5,-0.00684,0.0,0.88666]
[1776812886394,82.93,75833.27,34.5,-0.00688,0.0,0.89138]
[1776812891428,82.93,75831.83,34.5,-0.00689,0.0,0.89218]
[1776812896464,82.93,75831.2,34.5,-0.00689,0.0,0.89253]
[1776812899484,82.93,75849.43,34.5,-0.0068,0.0,0.88239]
[1776812904520,82.93,75855.54,34.5,-0.00677,0.0,0.87902]
[1776812909554,82.93,75860.14,34.5,-0.00675,0.0,0.87648]
[1776812914590,82.93,75868.49,34.5,-0.00669,0.0,0.87035]
[1776812919625,82.93,75869.23,34.5,-0.00669,0.0,0.86995]
[1776812924660,82.93,75876.17,34.5,-0.00666,0.0,0.86616]
[1776812929695,82.93,75883.78,34.5,-0.00662,0.0,0.86202]
[1776812934730,82.93,75882.0,34.5,-0.00663,0.0,0.86298]
[1776812939765,82.93,75885.95,34.5,-0.00661,0.0,0.86084]
[1776812942786,82.93,75874.12,34.5,-0.00667,0.0,0.86727]
[1776812947821,82.93,75872.04,34.5,-0.00668,0.0,0.86841]
[1776812952857,82.93,75875.65,34.5,-0.00666,0.0,0.86644]
[1776812957893,82.93,75875.33,34.5,-0.00666,0.0,0.86661]
[1776812962931,82.93,75868.96,34.5,-0.00669,0.0,0.87009]
[1776812967967,82.93,75866.46,34.5,-0.0067,0.0,0.87146]
[1776812973002,82.93,75866.68,34.5,-0.00669,0.0,0.8698]
[1776812978037,82.93,75874.41,34.5,-0.00665,0.0,0.86558]
[1776812984080,82.93,75874.29,34.5,-0.00665,0.0,0.86564]
[1776812989115,82.93,75874.09,34.5,-0.00666,0.0,0.86575]
[1776812994150,82.93,75869.27,34.5,-0.00668,0.0,0.86838]
[1776812999184,82.93,75869.66,34.5,-0.00668,0.0,0.86817]
[1776813004221,82.93,75863.98,34.5,-0.0067,0.0,0.87128]
[1776813006236,82.93,75846.75,34.5,-0.00679,0.0,0.88076]
[1776813011271,82.93,75843.26,34.5,-0.00681,0.0,0.88269]
[1776813016306,82.93,75838.83,34.5,-0.00683,0.0,0.88515]
[1776813021341,82.93,75832.85,34.5,-0.00686,0.0,0.88847]
[1776813026376,82.93,75829.25,34.5,-0.00688,0.0,0.89048]
[1776813031411,82.93,75827.36,34.5,-0.00687,0.0,0.88997]
[1776813033427,82.93,75815.44,34.5,-0.00693,1e-05,0.89664]
[1776813038461,82.93,75818.33,34.5,-0.00692,1e-05,0.89502]
[1776813043496,82.93,75812.55,34.5,-0.00695,1e-05,0.89826]
[1776813048531,82.93,75815.77,34.5,-0.00693,1e-05,0.89645]
[1776813053566,82.93,75816.02,34.5,-0.00693,1e-05,0.89631]
[1776813058601,82.93,75816.35,34.5,-0.00693,1e-05,0.89613]
[1776813063636,82.93,75812.0,34.5,-0.00695,1e-05,0.89857]
[1776813069678,82.93,75809.54,34.5,-0.00696,1e-05,0.89996]
[1776813074713,82.93,75808.13,34.5,-0.00697,1e-05,0.90075]
[1776813078742,82.93,75820.9,34.5,-0.00691,1e-05,0.89358]
[1776813083777,82.93,75824.19,34.5,-0.00689,0.0,0.89174]
[1776813088812,82.93,75823.89,34.5,-0.00689,0.0,0.8919]
[1776813093847,82.93,75824.28,34.5,-0.00688,0.0,0.89011]
[1776813098883,82.93,75822.8,34.5,-0.00688,0.0,0.89094]
[1776813106939,82.93,75823.28,34.5,-0.00688,0.0,0.89067]
[1776813110967,82.93,75807.28,34.5,-0.00696,1e-05,0.89965]
[1776813116003,82.93,75801.38,34.5,-0.00699,1e-05,0.90298]
[1776813121037,82.93,75804.44,34.5,-0.00698,1e-05,0.90125]
[1776813126072,82.93,75806.56,34.5,-0.00697,1e-05,0.90005]
[1776813131107,82.93,75806.32,34.5,-0.00697,1e-05,0.90019]
[1776813136142,82.93,75812.75,34.5,-0.00693,1e-05,0.89657]
[1776813141177,82.93,75811.23,34.5,-0.00694,1e-05,0.89742]
[1776813146991,82.93,75811.04,34.5,-0.00694,1e-05,0.89753]
[1776813152253,82.93,75805.65,34.5,-0.00696,1e-05,0.89898]
[1776813157288,82.93,75803.51,34.5,-0.00697,1e-05,0.90019]
[1776813162324,82.93,75809.09,34.5,-0.00694,1e-05,0.89705]
[1776813167359,82.93,75803.23,34.5,-0.00697,1e-05,0.90035]
[1776813172394,82.93,75804.12,34.5,-0.00697,1e-05,0.89984]
[1776813174408,82.93,75789.06,34.5,-0.00704,1e-05,0.90837]
[1776813179443,82.93,75778.28,34.5,-0.0071,1e-05,0.91451]
[1776813184478,82.93,75775.56,34.5,-0.00711,1e-05,0.91606]
[1776813189513,82.93,75773.98,34.5,-0.00712,1e-05,0.91697]
[1776813194548,82.93,75774.26,34.5,-0.00712,1e-05,0.91681]
[1776813199582,82.93,75774.09,34.5,-0.00712,1e-05,0.9169]
[1776813204618,82.93,75773.03,34.5,-0.00712,1e-05,0.91751]
[1776813209653,82.93,75765.68,34.5,-0.00716,1e-05,0.92173]
[1776813214691,82.93,75753.43,34.5,-0.00721,1e-05,0.92718]
[1776813218719,82.93,75769.52,34.5,-0.00713,1e-05,0.91792]
[1776813223770,82.93,75771.48,34.5,-0.00712,1e-05,0.91679]
[1776813228805,82.93,75767.83,34.5,-0.00714,1e-05,0.91888]
[1776813233841,82.93,75773.89,34.5,-0.00711,1e-05,0.91541]
[1776813238875,82.93,75771.52,34.5,-0.00712,1e-05,0.91677]
[1776813243910,82.93,75772.82,34.5,-0.00711,1e-05,0.91603]
[1776813248945,82.93,75772.42,34.5,-0.00712,1e-05,0.91625]
[1776813253980,82.93,75773.05,34.5,-0.00711,1e-05,0.91589]
[1776813259015,82.93,75785.35,34.5,-0.00705,1e-05,0.90888]
[1776813264050,82.93,75786.34,34.5,-0.00704,1e-05,0.90832]
[1776813269085,82.93,75783.6,34.5,-0.00706,1e-05,0.90987]
[1776813274120,82.93,75782.47,34.5,-0.00705,1e-05,0.90892]
[1776813279155,82.93,75791.46,34.5,-0.00701,1e-05,0.90382]
[1776813284190,82.93,75791.85,34.5,-0.007,1e-05,0.9036]
[1776813290231,82.93,75791.76,34.5,-0.00701,1e-05,0.90365]
[1776813295267,82.93,75795.66,34.5,-0.00699,1e-05,0.90145]
[1776813300302,82.93,75795.54,34.5,-0.00699,1e-05,0.90151]
[1776813305337,82.93,75795.74,34.5,-0.00698,1e-05,0.9014]
[1776813310372,82.93,75800.91,34.5,-0.00696,1e-05,0.89849]
[1776813315407,82.93,75801.89,34.5,-0.00695,1e-05,0.89794]
[1776813320443,82.93,75803.28,34.5,-0.00695,1e-05,0.89715]
[1776813325478,82.93,75804.83,34.5,-0.00694,1e-05,0.89628]
[1776813329506,82.93,75788.35,34.5,-0.00702,1e-05,0.90558]
[1776813334540,82.93,75783.33,34.5,-0.00704,1e-05,0.90684]
[1776813339576,82.93,75790.2,34.5,-0.007,1e-05,0.90294]
[1776813344611,82.93,75790.25,34.5,-0.007,1e-05,0.90292]
[1776813349646,82.93,75789.31,34.5,-0.00701,1e-05,0.90345]
[1776813352667,82.93,75801.71,34.5,-0.00694,1e-05,0.89645]
[1776813357702,82.93,75803.0,34.5,-0.00694,1e-05,0.89573]
[1776813362737,82.93,75803.78,34.5,-0.00693,1e-05,0.89529]
[1776813367772,82.93,75813.7,34.5,-0.00688,0.0,0.88974]
[1776813372807,82.93,75813.49,34.5,-0.00688,0.0,0.88985]
[1776813377842,82.93,75813.72,34.5,-0.00688,0.0,0.88973]
[1776813381870,82.93,75825.5,34.5,-0.00682,0.0,0.88317]
[1776813386905,82.93,75822.81,34.5,-0.00684,0.0,0.88466]
[1776813391942,82.93,75817.35,34.5,-0.00685,0.0,0.88613]
[1776813396976,82.93,75810.72,34.5,-0.00689,0.0,0.88983]
[1776813402012,82.93,75810.47,34.5,-0.00689,0.0,0.88997]
[1776813407047,82.93,75814.14,34.5,-0.00687,0.0,0.88792]
[1776813412082,82.93,75823.17,34.5,-0.00682,0.0,0.88289]
[1776813417117,82.93,75822.93,34.5,-0.00683,0.0,0.88303]
[1776813422152,82.93,75825.76,34.5,-0.00681,0.0,0.88146]
[1776813425174,82.93,75838.44,34.5,-0.00675,0.0,0.87445]
[1776813430208,82.93,75838.18,34.5,-0.00675,0.0,0.8746]
[1776813435243,82.93,75846.74,34.5,-0.00671,0.0,0.86989]
[1776813440278,82.93,75850.05,34.5,-0.00669,0.0,0.86808]
[1776813445312,82.93,75849.57,34.5,-0.00669,0.0,0.86834]
[1776813450348,82.93,75848.17,34.5,-0.0067,0.0,0.86911]
[1776813455383,82.93,75846.64,34.5,-0.0067,0.0,0.8684]
[1776813460417,82.93,75845.54,34.5,-0.0067,0.0,0.869]
[1776813465453,82.93,75847.69,34.5,-0.00669,0.0,0.86783]
[1776813470488,82.93,75845.83,34.5,-0.0067,0.0,0.86884]
[1776813475522,82.93,75844.88,34.5,-0.00671,0.0,0.86937]
[1776813478544,82.93,75832.43,34.5,-0.00677,0.0,0.87621]
[1776813483578,82.93,75836.24,34.5,-0.00675,0.0,0.87411]
[1776813488614,82.93,75829.95,34.5,-0.00678,0.0,0.87758]
[1776813493649,82.93,75835.18,34.5,-0.00675,0.0,0.87469]
[1776813498684,82.93,75822.26,34.5,-0.00682,0.0,0.88184]
[1776813503719,82.93,75826.07,34.5,-0.0068,0.0,0.87972]
[1776813508754,82.93,75825.53,34.5,-0.0068,0.0,0.88002]
[1776813513789,82.93,75831.61,34.5,-0.00676,0.0,0.87511]
[1776813518824,82.93,75829.77,34.5,-0.00677,0.0,0.87612]
[1776813523859,82.93,75830.19,34.5,-0.00677,0.0,0.87589]
[1776813528894,82.93,75829.63,34.5,-0.00677,0.0,0.8762]
[1776813533931,82.93,75838.62,34.5,-0.00672,0.0,0.87125]
[1776813538966,82.93,75831.72,34.5,-0.00676,0.0,0.87504]
[1776813544005,82.93,75840.06,34.5,-0.00672,0.0,0.87046]
[1776813549036,82.93,75848.39,34.5,-0.00668,0.0,0.8659]
[1776813554070,82.93,75862.24,34.5,-0.00661,0.0,0.85836]
[1776813559106,82.93,75879.36,34.5,-0.00653,0.0,0.84912]
[1776813564141,82.93,75887.87,34.5,-0.00649,0.0,0.84456]
[1776813569176,82.93,75886.85,34.5,-0.00649,0.0,0.84511]
[1776813574210,82.93,75872.35,34.5,-0.00655,0.0,0.85137]
[1776813579246,82.93,75872.21,34.5,-0.00655,0.0,0.85144]
[1776813584282,82.93,75863.99,34.5,-0.00659,0.0,0.85588]
[1776813589317,82.93,75855.31,34.5,-0.00663,0.0,0.86059]
[1776813594353,82.93,75851.36,34.5,-0.00665,0.0,0.86274]
[1776813599388,82.93,75855.54,34.5,-0.00663,0.0,0.86046]
[1776813604423,82.93,75856.07,34.5,-0.00663,0.0,0.86017]
[1776813609458,82.93,75856.56,34.5,-0.00663,0.0,0.85991]
[1776813610674,82.93,75856.02,34.5,-0.00663,0.0,0.8602]
[1776813616507,82.93,75852.86,34.5,-0.00664,0.0,0.86192]
[1776813621542,82.93,75859.23,34.5,-0.00661,0.0,0.85846]
[1776813626577,82.93,75860.09,34.5,-0.00661,0.0,0.85799]
[1776813631612,82.93,75865.15,34.5,-0.00657,0.0,0.85372]
[1776813633626,82.93,75853.54,34.5,-0.00663,0.0,0.86001]
[1776813638661,82.93,75850.72,34.5,-0.00664,0.0,0.86154]
[1776813643696,82.93,75842.86,34.5,-0.00668,0.0,0.86583]
[1776813648731,82.93,75842.49,34.5,-0.00668,0.0,0.86603]
[1776813653766,82.93,75834.03,34.5,-0.00672,0.0,0.87067]
[1776813658801,82.93,75834.01,34.5,-0.00672,0.0,0.87068]
[1776813663836,82.93,75834.47,34.5,-0.00672,0.0,0.87042]
[1776813668871,82.93,75854.09,34.5,-0.00663,0.0,0.85971]
[1776813671905,82.93,75865.7,34.5,-0.00657,0.0,0.85342]
[1776813676940,82.93,75853.89,34.5,-0.00663,0.0,0.85982]
[1776813681975,82.93,75856.53,34.5,-0.00661,0.0,0.85839]
[1776813688029,82.93,75859.62,34.5,-0.0066,0.0,0.85671]
[1776813693062,82.93,75865.27,34.5,-0.00656,0.0,0.85213]
[1776813700111,82.93,75864.46,34.5,-0.00656,0.0,0.85256]
[1776813704143,82.93,75848.58,34.5,-0.00664,0.0,0.86117]
[1776813709174,82.93,75835.49,34.5,-0.0067,0.0,0.86831]
[1776813714210,82.93,75834.58,34.5,-0.00671,0.0,0.86881]
[1776813719245,82.93,75838.54,34.5,-0.00669,0.0,0.86664]
[1776813724280,82.93,75831.58,34.5,-0.00672,0.0,0.87046]
[1776813730322,82.93,75830.13,34.5,-0.00673,0.0,0.87126]
[1776813735357,82.93,75830.61,34.5,-0.00673,0.0,0.87099]
[1776813740392,82.93,75843.9,34.5,-0.00666,0.0,0.86372]
[1776813745427,82.93,75844.76,34.5,-0.00666,0.0,0.86325]
[1776813748337,82.93,75845.82,34.5,-0.00665,0.0,0.86267]
[1776813753486,82.93,75855.55,34.5,-0.0066,0.0,0.85585]
[1776813755500,82.93,75840.13,34.5,-0.00667,0.0,0.86423]
[1776813760534,82.93,75832.67,34.5,-0.00671,0.0,0.86831]
[1776813765571,82.93,75832.51,34.5,-0.00671,0.0,0.8684]
[1776813770606,82.93,75824.78,34.5,-0.00675,0.0,0.87264]
[1776813776648,82.93,75823.53,34.5,-0.00675,0.0,0.87333]
[1776813781689,82.93,75823.55,34.5,-0.00675,0.0,0.87332]
[1776813786724,82.93,75821.49,34.5,-0.00676,0.0,0.87446]
[1776813791760,82.93,75821.15,34.5,-0.00676,0.0,0.87464]
[1776813796795,82.93,75821.92,34.5,-0.00676,0.0,0.87422]
[1776813801830,82.93,75813.69,34.5,-0.0068,0.0,0.87876]
[1776813806865,82.93,75818.07,34.5,-0.00678,0.0,0.87634]
[1776813811900,82.93,75805.41,34.5,-0.00683,0.0,0.88179]
[1776813816935,82.93,75805.08,34.5,-0.00683,0.0,0.88197]
[1776813821970,82.93,75802.19,34.5,-0.00685,0.0,0.88358]
[1776813827012,82.93,75810.83,34.5,-0.0068,0.0,0.87878]
[1776813832045,82.93,75809.23,34.5,-0.00681,0.0,0.87967]
[1776813837080,82.93,75818.89,34.5,-0.00676,0.0,0.87433]
[1776813842115,82.93,75824.72,34.5,-0.00673,0.0,0.87112]
[1776813847151,82.93,75823.7,34.5,-0.00674,0.0,0.87168]
[1776813852186,82.93,75823.94,34.5,-0.00674,0.0,0.87155]
[1776813858228,82.93,75822.52,34.5,-0.00675,0.0,0.87233]
[1776813863263,82.93,75820.07,34.5,-0.00676,0.0,0.87368]
[1776813868298,82.93,75827.25,34.5,-0.00672,0.0,0.86973]
[1776813871319,82.93,75839.12,34.5,-0.00665,0.0,0.86169]
[1776813876354,82.93,75839.88,34.5,-0.00665,0.0,0.86128]
[1776813882397,82.93,75840.01,34.5,-0.00665,0.0,0.86121]
[1776813887432,82.93,75844.74,34.5,-0.00663,0.0,0.85863]
[1776813892467,82.93,75851.67,34.5,-0.00659,0.0,0.85488]
[1776813897502,82.93,75850.78,34.5,-0.0066,0.0,0.85536]
[1776813902537,82.93,75839.8,34.5,-0.00665,0.0,0.86132]
[1776813907572,82.93,75843.34,34.5,-0.00663,0.0,0.8594]
[1776813912607,82.93,75834.56,34.5,-0.00667,0.0,0.86418]
[1776813917643,82.93,75827.63,34.5,-0.00671,0.0,0.86797]
[1776813922677,82.93,75823.78,34.5,-0.00673,0.0,0.87008]
[1776813927711,82.93,75818.72,34.5,-0.00675,0.0,0.87287]
[1776813932747,82.93,75818.56,34.5,-0.00674,0.0,0.8714]
[1776813937781,82.93,75812.34,34.5,-0.00677,0.0,0.87482]
[1776813942817,82.93,75820.32,34.5,-0.00673,0.0,0.87043]
[1776813947852,82.93,75818.4,34.5,-0.00674,0.0,0.87149]
[1776813951880,82.93,75806.75,34.5,-0.0068,0.0,0.87791]
[1776813957921,82.93,75807.07,34.5,-0.0068,0.0,0.87774]
[1776813962957,82.93,75798.7,34.5,-0.00684,0.0,0.88238]
[1776813968010,82.93,75797.98,34.5,-0.00684,0.0,0.88278]
[1776813973043,82.93,75796.02,34.5,-0.00685,0.0,0.88387]
[1776813978081,82.93,75795.57,34.5,-0.00686,0.0,0.88412]
[1776813983074,82.93,75795.97,34.5,-0.00685,0.0,0.8839]
[1776813984447,82.93,75795.97,34.5,-0.00685,0.0,0.8839]
[1776813990177,82.93,75803.47,34.5,-0.00682,0.0,0.87973]
[1776813995226,82.93,75805.27,34.5,-0.0068,0.0,0.87717]
[1776814000264,82.93,75802.69,34.5,-0.00681,0.0,0.8786]
[1776814004292,82.93,75788.57,34.5,-0.00688,1e-05,0.88645]
[1776814009327,82.93,75788.43,34.5,-0.00688,1e-05,0.88653]
[1776814014362,82.93,75791.44,34.5,-0.00686,0.0,0.88485]
[1776814019397,82.93,75791.59,34.5,-0.00686,0.0,0.88477]
[1776814024431,82.93,75784.63,34.5,-0.0069,1e-05,0.88865]
[1776814029466,82.93,75779.47,34.5,-0.00692,1e-05,0.89154]
[1776814034502,82.93,75790.53,34.5,-0.00687,1e-05,0.88536]
[1776814039539,82.93,75791.97,34.5,-0.00686,0.0,0.88456]
[1776814044574,82.93,75791.27,34.5,-0.00686,0.0,0.88495]
[1776814051623,82.93,75797.51,34.5,-0.00682,0.0,0.8799]
[1776814056659,82.93,75796.25,34.5,-0.00683,0.0,0.8806]
[1776814061694,82.93,75795.88,34.5,-0.00683,0.0,0.88081]
[1776814066729,82.93,75799.92,34.5,-0.00681,0.0,0.87857]
[1776814071764,82.93,75800.4,34.5,-0.00681,0.0,0.8783]
[1776814076800,82.93,75798.68,34.5,-0.00682,0.0,0.87925]
[1776814081835,82.93,75798.75,34.5,-0.00682,0.0,0.87922]
[1776814087005,82.93,75798.47,34.5,-0.00682,0.0,0.87937]
[1776814088417,82.93,75809.85,34.5,-0.00676,0.0,0.87308]
[1776814093919,82.93,75814.24,34.5,-0.00674,0.0,0.87066]
[1776814098954,82.93,75813.07,34.5,-0.00675,0.0,0.8713]
[1776814103990,82.93,75816.62,34.5,-0.00673,0.0,0.86935]
[1776814109025,82.93,75811.84,34.5,-0.00675,0.0,0.87198]
[1776814114060,82.93,75804.02,34.5,-0.00678,0.0,0.87473]
[1776814119100,82.93,75805.23,34.5,-0.00677,0.0,0.87407]
[1776814124135,82.93,75803.76,34.5,-0.00678,0.0,0.87488]
[1776814129170,82.93,75809.82,34.5,-0.00675,0.0,0.87153]
[1776814134205,82.93,75805.76,34.5,-0.00677,0.0,0.87377]
[1776814139240,82.93,75805.28,34.5,-0.00677,0.0,0.87404]
[1776814144278,82.93,75799.5,34.5,-0.0068,0.0,0.87723]
[1776814150321,82.93,75798.41,34.5,-0.00681,0.0,0.87784]
[1776814155377,82.93,75796.43,34.5,-0.00682,0.0,0.87893]
[1776814160412,82.93,75805.2,34.5,-0.00677,0.0,0.87408]
[1776814165447,82.93,75805.38,34.5,-0.00677,0.0,0.87398]
[1776814170482,82.93,75807.47,34.5,-0.00676,0.0,0.87283]
[1776814175517,82.93,75813.07,34.5,-0.00672,0.0,0.86819]
[1776814180555,82.93,75813.14,34.5,-0.00672,0.0,0.86815]
[1776814185590,82.93,75813.2,34.5,-0.00672,0.0,0.86812]
[1776814190626,82.93,75807.24,34.5,-0.00675,0.0,0.8714]
[1776814195661,82.93,75809.23,34.5,-0.00674,0.0,0.8703]
[1776814201713,82.93,75807.67,34.5,-0.00675,0.0,0.87116]
[1776814203193,82.93,75808.03,34.5,-0.00675,0.0,0.87096]
[1776814208751,82.93,75813.71,34.5,-0.00672,0.0,0.86784]
[1776814213787,82.93,75814.6,34.5,-0.00671,0.0,0.86735]
[1776814220836,82.93,75813.5,34.5,-0.00672,0.0,0.86796]
[1776814224865,82.93,75826.24,34.5,-0.00666,0.0,0.86099]
[1776814229900,82.93,75829.84,34.5,-0.00664,0.0,0.85903]
[1776814234935,82.93,75832.45,34.5,-0.00662,0.0,0.85607]
[1776814239970,82.93,75841.52,34.5,-0.00657,0.0,0.85116]
[1776814245007,82.93,75833.91,34.5,-0.00661,0.0,0.85528]
[1776814247019,82.93,75820.88,34.5,-0.00667,0.0,0.86236]
[1776814252054,82.93,75818.55,34.5,-0.00668,0.0,0.86364]
[1776814257093,82.93,75817.5,34.5,-0.00669,0.0,0.86421]
[1776814262128,82.93,75809.34,34.5,-0.00673,0.0,0.86868]
[1776814267163,82.93,75807.8,34.5,-0.00674,0.0,0.86953]
[1776814272197,82.93,75813.44,34.5,-0.00671,0.0,0.86643]
[1776814277233,82.93,75813.13,34.5,-0.00671,0.0,0.8666]
[1776814282268,82.93,75807.28,34.5,-0.00674,0.0,0.86982]
[1776814287303,82.93,75807.81,34.5,-0.00674,0.0,0.86953]
[1776814292337,82.93,75806.24,34.5,-0.00673,0.0,0.86883]
[1776814297373,82.93,75807.05,34.5,-0.00673,0.0,0.86839]
[1776814302408,82.93,75808.48,34.5,-0.00672,0.0,0.8676]
[1776814307449,82.93,75817.64,34.5,-0.00668,0.0,0.86258]
[1776814312483,82.93,75821.14,34.5,-0.00666,0.0,0.86068]
[1776814317518,82.93,75824.14,34.5,-0.00664,0.0,0.85904]
[1776814322554,82.93,75837.29,34.5,-0.00658,0.0,0.85191]
[1776814323561,82.93,75850.51,34.5,-0.00652,0.0,0.84479]
[1776814328597,82.93,75848.64,34.5,-0.00653,0.0,0.84579]
[1776814333631,82.93,75856.46,34.5,-0.00649,0.0,0.8416]
[1776814338667,82.93,75853.25,34.5,-0.0065,0.0,0.84332]
[1776814343711,82.93,75853.83,34.5,-0.0065,0.0,0.84301]
[1776814348745,82.93,75839.29,34.5,-0.00657,0.0,0.85083]
[1776814353781,82.93,75838.55,34.5,-0.00656,0.0,0.84969]
[1776814359147,82.93,75839.9,34.5,-0.00656,0.0,0.84897]
[1776814360396,82.93,75840.77,34.5,-0.00655,0.0,0.8485]
[1776814361515,82.93,75842.32,34.5,-0.00655,0.0,0.84766]
[1776814366873,82.93,75837.35,34.5,-0.00657,0.0,0.85034]
[1776814371907,82.93,75841.22,34.5,-0.00655,0.0,0.84825]
[1776814376943,82.93,75838.45,34.5,-0.00656,0.0,0.84975]
[1776814381978,82.93,75845.3,34.5,-0.00653,0.0,0.84606]
[1776814387013,82.93,75842.66,34.5,-0.00654,0.0,0.84748]
[1776814392048,82.93,75843.65,34.5,-0.00654,0.0,0.84695]
[1776814397083,82.93,75849.03,34.5,-0.00651,0.0,0.84406]
[1776814402118,82.93,75854.5,34.5,-0.00649,0.0,0.84113]
[1776814408160,82.93,75856.45,34.5,-0.00648,0.0,0.84009]
[1776814413195,82.93,75857.47,34.5,-0.00646,0.0,0.83802]
[1776814418230,82.93,75855.95,34.5,-0.00647,0.0,0.83883]
[1776814423273,82.93,75846.01,34.5,-0.00652,0.0,0.84415]
[1776814430321,82.93,75845.63,34.5,-0.00652,0.0,0.84435]
[1776814435357,82.93,75851.17,34.5,-0.00649,0.0,0.84139]
[1776814440392,82.93,75848.97,34.5,-0.0065,0.0,0.84256]
[1776814446434,82.93,75849.31,34.5,-0.0065,0.0,0.84238]
[1776814452476,82.93,75849.0,34.5,-0.0065,0.0,0.84255]
[1776814457511,82.93,75847.8,34.5,-0.00651,0.0,0.84319]
[1776814462546,82.93,75844.52,34.5,-0.00652,0.0,0.84495]
[1776814467581,82.93,75855.38,34.5,-0.00647,0.0,0.83914]
[1776814472616,82.93,75862.57,34.5,-0.00643,0.0,0.83379]
[1776814477651,82.93,75862.46,34.5,-0.00643,0.0,0.83385]
[1776814482135,82.93,75861.11,34.5,-0.00643,0.0,0.83457]
[1776814487722,82.93,75860.49,34.5,-0.00644,0.0,0.8349]
[1776814492757,82.93,75861.34,34.5,-0.00643,0.0,0.83444]
[1776814497792,82.93,75865.19,34.5,-0.00641,0.0,0.8324]
[1776814502827,82.93,75874.23,34.5,-0.00637,0.0,0.82762]
[1776814507862,82.93,75870.61,34.5,-0.00639,0.0,0.82953]
[1776814512898,82.93,75872.48,34.5,-0.00638,0.0,0.82854]
[1776814517933,82.93,75870.17,34.5,-0.00639,0.0,0.82976]
[1776814522967,82.93,75873.23,34.5,-0.00638,0.0,0.82815]
[1776814528012,82.93,75873.66,34.5,-0.00637,0.0,0.82792]
[1776814533043,82.93,75873.34,34.5,-0.00636,0.0,0.82658]
[1776814537071,82.93,75858.17,34.5,-0.00644,0.0,0.83461]
[1776814542106,82.93,75856.28,34.5,-0.00644,0.0,0.83562]
[1776814547141,82.93,75864.48,34.5,-0.00641,0.0,0.83127]
[1776814553182,82.93,75866.74,34.5,-0.00639,0.0,0.83007]
[1776814558218,82.93,75865.35,34.5,-0.0064,0.0,0.8308]
[1776814564260,82.93,75865.99,34.5,-0.0064,0.0,0.83047]
[1776814569295,82.93,75864.91,34.5,-0.0064,0.0,0.83104]
[1776814574337,82.93,75877.77,34.5,-0.00634,0.0,0.82425]
[1776814579372,82.93,75877.27,34.5,-0.00635,0.0,0.82451]
[1776814581435,82.93,75877.37,34.5,-0.00635,0.0,0.82446]
[1776814582918,82.93,75877.17,34.5,-0.00635,0.0,0.82457]
[1776814588435,82.93,75876.89,34.5,-0.00635,0.0,0.82471]
[1776814593470,82.93,75876.31,34.5,-0.00634,0.0,0.82352]
[1776814598505,82.93,75877.02,34.5,-0.00634,0.0,0.82314]
[1776814603539,82.93,75880.98,34.5,-0.00632,0.0,0.82106]
[1776814608575,82.93,75882.85,34.5,-0.00631,0.0,0.82008]
[1776814613610,82.93,75884.08,34.5,-0.0063,0.0,0.81944]
[1776814618645,82.93,75893.16,34.5,-0.00626,0.0,0.8147]
[1776814623680,82.93,75885.67,34.5,-0.0063,0.0,0.81861]
[1776814628715,82.93,75890.53,34.5,-0.00627,0.0,0.81607]
[1776814633750,82.93,75893.93,34.5,-0.00626,0.0,0.8143]
[1776814638784,82.93,75892.6,34.5,-0.00626,0.0,0.81499]
[1776814643819,82.93,75890.98,34.5,-0.00627,0.0,0.81583]
[1776814648855,82.93,75882.14,34.5,-0.00631,0.0,0.82045]
[1776814653890,82.93,75884.02,34.5,-0.00629,0.0,0.81797]
[1776814658925,82.93,75883.24,34.5,-0.0063,0.0,0.81838]
[1776814663960,82.93,75893.09,34.5,-0.00625,0.0,0.81324]
[1776814666085,82.93,75893.52,34.5,-0.00625,0.0,0.81302]
[1776814667546,82.93,75897.43,34.5,-0.00623,0.0,0.81099]
[1776814677053,82.93,75901.93,34.5,-0.00621,0.0,0.80866]
[1776814682086,82.93,75894.83,34.5,-0.00624,0.0,0.81234]
[1776814687121,82.93,75887.58,34.5,-0.00628,0.0,0.81611]
[1776814694171,82.93,75887.46,34.5,-0.00628,0.0,0.81618]
[1776814699206,82.93,75888.97,34.5,-0.00627,0.0,0.81539]
[1776814704242,82.93,75890.48,34.5,-0.00626,0.0,0.8146]
[1776814709277,82.93,75894.51,34.5,-0.00624,0.0,0.81251]
[1776814714313,82.93,75894.59,34.5,-0.00623,0.0,0.81098]
[1776814720355,82.93,75894.04,34.5,-0.00623,0.0,0.81126]
[1776814725390,82.93,75896.35,34.5,-0.00622,0.0,0.81006]
[1776814730425,82.93,75896.34,34.5,-0.00622,0.0,0.81007]
[1776814735461,82.93,75898.07,34.5,-0.00622,0.0,0.80917]
[1776814741503,82.93,75899.13,34.5,-0.00621,0.0,0.80862]
[1776814747545,82.93,75896.88,34.5,-0.00622,0.0,0.80979]
[1776814752580,82.93,75896.86,34.5,-0.00622,0.0,0.8098]
[1776814757615,82.93,75895.76,34.5,-0.00623,0.0,0.81037]
[1776814760636,82.93,75908.53,34.5,-0.00617,0.0,0.80377]
[1776814765671,82.93,75911.32,34.5,-0.00616,0.0,0.80233]
[1776814770707,82.93,75911.62,34.5,-0.00615,0.0,0.80218]
[1776814775745,82.93,75929.14,34.5,-0.00606,0.0,0.79175]
[1776814776750,82.93,75945.45,34.5,-0.00599,0.0,0.78349]
[1776814782612,82.93,75948.89,34.5,-0.00598,0.0,0.78175]
[1776814782625,82.93,75948.89,34.5,-0.00598,0.0,0.78175]
[1776814782838,82.93,75961.36,34.5,-0.00592,0.0,0.7755]
[1776814784004,82.93,75961.36,34.5,-0.00592,0.0,0.7755]
[1776814784591,82.93,75985.17,34.5,-0.00582,0.0,0.76368]
[1776814789852,82.93,75989.16,34.5,-0.0058,0.0,0.76171]
[1776814794887,82.93,75997.88,34.5,-0.00576,0.0,0.75743]
[1776814799922,82.93,75998.83,34.5,-0.00576,0.0,0.75696]
[1776814801150,82.93,75998.83,34.5,-0.00576,0.0,0.75696]
[1776814801246,82.93,75997.93,34.5,-0.00576,0.0,0.7574]
[1776814803950,82.93,75983.94,34.5,-0.00582,0.0,0.76428]
[1776814805964,82.93,75999.89,34.5,-0.00575,0.0,0.75645]
[1776814811759,82.93,75999.69,34.5,-0.00575,0.0,0.75654]
[1776814811766,82.93,75999.69,34.5,-0.00575,0.0,0.75654]
[1776814817046,82.93,76011.65,34.5,-0.0057,0.0,0.75071]
[1776814822083,82.93,75999.25,34.5,-0.00576,0.0,0.75676]
[1776814827123,82.93,75989.04,34.5,-0.0058,0.0,0.76177]
[1776814832158,82.93,75976.31,34.5,-0.00585,0.0,0.76663]
[1776814837193,82.93,75973.33,34.5,-0.00586,0.0,0.7681]
[1776814842228,82.93,75973.73,34.5,-0.00586,0.0,0.76791]
[1776814849278,82.93,75973.41,34.5,-0.00586,0.0,0.76806]
[1776814854312,82.93,75973.5,34.5,-0.00586,0.0,0.76802]
[1776814859346,82.93,75973.81,34.5,-0.00586,0.0,0.76787]
[1776814864383,82.93,75985.24,34.5,-0.00581,0.0,0.76222]
[1776814869422,82.93,75982.99,34.5,-0.00582,0.0,0.76333]
[1776814874457,82.93,75994.02,34.5,-0.00577,0.0,0.7579]
[1776814879492,82.93,75994.62,34.5,-0.00577,0.0,0.75761]
[1776814885533,82.93,75993.21,34.5,-0.00577,0.0,0.7583]
[1776814890568,82.93,75990.75,34.5,-0.00578,0.0,0.75951]
[1776814895604,82.93,75989.71,34.5,-0.00578,0.0,0.7586]
[1776814900638,82.93,75989.55,34.5,-0.00578,0.0,0.75868]
[1776814905674,82.93,75989.2,34.5,-0.00578,0.0,0.75885]
[1776814910709,82.93,75989.27,34.5,-0.00578,0.0,0.75881]
[1776814912723,82.93,75970.57,34.5,-0.00586,0.0,0.76804]
[1776814917757,82.93,75962.75,34.5,-0.00589,0.0,0.77193]
[1776814922793,82.93,75952.75,34.5,-0.00594,0.0,0.77692]
[1776814927828,82.93,75951.06,34.5,-0.00594,0.0,0.77777]
[1776814932863,82.93,75957.37,34.5,-0.00592,0.0,0.77461]
[1776814937898,82.93,75955.43,34.5,-0.00593,0.0,0.77558]
[1776814942933,82.93,75975.47,34.5,-0.00584,0.0,0.76561]
[1776814947968,82.93,75967.99,34.5,-0.00587,0.0,0.76932]
[1776814951683,82.93,75967.05,34.5,-0.00587,0.0,0.76979]
[1776814952529,82.93,75967.49,34.5,-0.00586,0.0,0.76814]
[1776814952878,82.93,75967.49,34.5,-0.00586,0.0,0.76814]
[1776814952616,82.93,76025.63,34.5,-0.00561,0.0,0.73975]
[1776814953331,82.93,76025.63,34.5,-0.00561,0.0,0.73975]
[1776814953603,82.93,76025.63,34.5,-0.00561,0.0,0.73975]
[1776814953787,82.93,76025.63,34.5,-0.00561,0.0,0.73975]
[1776814953965,82.93,76103.46,34.5,-0.0053,0.0,0.70317]
[1776814954040,82.93,76117.17,34.5,-0.00524,0.0,0.69689]
[1776814955308,82.93,76117.17,34.5,-0.00524,0.0,0.69689]
[1776814955408,82.93,76109.55,34.5,-0.00527,0.0,0.70037]
[1776814958069,82.93,76085.78,34.5,-0.00537,0.0,0.71134]
[1776814962097,82.93,76069.61,34.5,-0.00543,0.0,0.71888]
[1776814964111,82.93,76053.66,34.5,-0.0055,0.0,0.72639]
[1776814966125,82.93,76040.59,34.5,-0.00555,0.0,0.7326]
[1776814968139,82.93,76055.65,34.5,-0.00549,0.0,0.72545]
[1776814973174,82.93,76060.03,34.5,-0.00547,0.0,0.72339]
[1776814977202,82.93,76043.81,34.5,-0.00554,0.0,0.73106]
[1776814977955,82.93,76043.81,34.5,-0.00554,0.0,0.73106]
[1776814983243,82.93,76061.26,34.5,-0.00547,0.0,0.72281]
[1776814988279,82.93,76059.59,34.5,-0.00547,0.0,0.72359]
[1776814993314,82.93,76042.21,34.5,-0.00554,0.0,0.73183]
[1776814998349,82.93,76035.24,34.5,-0.00557,0.0,0.73515]
[1776815001370,82.93,76048.98,34.5,-0.00552,0.0,0.72861]
[1776815004391,82.93,76061.43,34.5,-0.00547,0.0,0.72273]
[1776815008419,82.93,76074.86,34.5,-0.00541,0.0,0.71643]
[1776815013454,82.93,76067.63,34.5,-0.00543,0.0,0.71845]
[1776815018489,82.93,76072.99,34.5,-0.00541,0.0,0.71594]
[1776815023524,82.93,76085.65,34.5,-0.00536,0.0,0.71005]
[1776815028559,82.93,76094.03,34.5,-0.00532,0.0,0.70617]
[1776815033599,82.93,76093.83,34.5,-0.00532,0.0,0.70626]
[1776815038634,82.93,76091.93,34.5,-0.00533,0.0,0.70714]
[1776815043669,82.93,76091.65,34.5,-0.00533,0.0,0.70727]
[1776815047702,82.93,76105.76,34.5,-0.00528,0.0,0.70077]
[1776815050723,82.93,76118.4,34.5,-0.00523,0.0,0.69499]
[1776815055758,82.93,76108.5,34.5,-0.00527,0.0,0.69952]
[1776815060792,82.93,76108.45,34.5,-0.00527,0.0,0.69954]
[1776815065828,82.93,76103.81,34.5,-0.00529,0.0,0.70167]
[1776815070863,82.93,76092.17,34.5,-0.00533,0.0,0.70703]
[1776815075898,82.93,76094.83,34.5,-0.00531,0.0,0.70445]
[1776815080933,82.93,76094.93,34.5,-0.00531,0.0,0.70441]
[1776815085968,82.93,76102.79,34.5,-0.00528,0.0,0.70079]
[1776815091003,82.93,76111.84,34.5,-0.00524,0.0,0.69665]
[1776815096039,82.93,76111.86,34.5,-0.00524,0.0,0.69664]
[1776815101075,82.93,76100.88,34.5,-0.00529,0.0,0.70167]
[1776815105103,82.93,76113.86,34.5,-0.00524,0.0,0.69573]
[1776815107117,82.93,76128.63,34.5,-0.00518,0.0,0.68902]
[1776815111145,82.93,76145.5,34.5,-0.00511,0.0,0.68143]
[1776815112152,82.93,76158.27,34.5,-0.00506,0.0,0.67574]
[1776815117189,82.93,76167.54,34.5,-0.00503,0.0,0.67162]
[1776815122222,82.93,76166.25,34.5,-0.00503,0.0,0.6722]
[1776815127257,82.93,76174.14,34.5,-0.005,0.0,0.66871]
[1776815132642,82.93,76174.78,34.5,-0.00499,0.0,0.66713]
[1776815133306,82.93,76238.53,34.5,-0.00476,0.0,0.6396]
[1776815134873,82.93,76238.53,34.5,-0.00476,0.0,0.6396]
[1776815134911,82.93,76268.52,34.5,-0.00465,0.0,0.62699]
[1776815136328,82.93,76253.71,34.5,-0.0047,0.0,0.63319]
[1776815141361,82.93,76256.52,34.5,-0.00469,0.0,0.63201]
[1776815146397,82.93,76253.52,34.5,-0.0047,0.0,0.63327]
[1776815149417,82.93,76236.23,34.5,-0.00476,0.0,0.64058]
[1776815154453,82.93,76255.01,34.5,-0.0047,0.0,0.63264]
[1776815159489,82.93,76261.06,34.5,-0.00468,0.0,0.63011]
[1776815161783,82.93,76262.06,34.5,-0.00467,0.0,0.62969]
[1776815162514,82.93,76310.65,34.5,-0.0045,0.0,0.60964]
[1776815163470,82.93,76310.65,34.5,-0.0045,0.0,0.60964]
[1776815163518,82.93,76325.3,34.5,-0.00445,0.0,0.60371]
[1776815165531,82.93,76311.18,34.5,-0.0045,0.0,0.60943]
[1776815170570,82.93,76315.65,34.5,-0.00449,0.0,0.60761]
[1776815175605,82.93,76321.37,34.5,-0.00447,0.0,0.60529]
[1776815179745,82.93,76308.55,34.5,-0.00451,0.0,0.6105]
[1776815181737,82.93,76312.46,34.5,-0.0045,0.0,0.60891]
[1776815182241,82.93,76312.46,34.5,-0.0045,0.0,0.60891]
[1776815182947,82.93,76318.59,34.5,-0.00448,0.0,0.60642]
[1776815182966,82.93,76364.9,34.5,-0.00432,0.0,0.58792]
[1776815187691,82.93,76343.05,34.5,-0.00439,0.0,0.59658]
[1776815188698,82.93,76329.87,34.5,-0.00444,0.0,0.60187]
[1776815193733,82.93,76319.5,34.5,-0.00446,0.0,0.60485]
[1776815196839,82.93,76331.19,34.5,-0.00442,0.0,0.60014]
[1776815202799,82.93,76347.29,34.5,-0.00437,0.0,0.5937]
[1776815203806,82.93,76331.06,34.5,-0.00442,0.0,0.60019]
[1776815205945,82.93,76339.81,34.5,-0.0044,0.0,0.59669]
[1776815209850,82.93,76360.75,34.5,-0.00433,0.0,0.58837]
[1776815214885,82.93,76362.35,34.5,-0.00432,0.0,0.58774]
[1776815219920,82.93,76344.08,34.5,-0.00438,0.0,0.59498]
[1776815224955,82.93,76365.26,34.5,-0.00431,0.0,0.5866]
[1776815229990,82.93,76364.52,34.5,-0.00431,0.0,0.58689]
[1776815235026,82.93,76372.65,34.5,-0.00429,0.0,0.58369]
[1776815239054,82.93,76357.09,34.5,-0.00434,0.0,0.58982]
[1776815240656,82.93,76351.2,34.5,-0.00436,0.0,0.59215]
[1776815242923,82.93,76345.18,34.5,-0.00438,0.0,0.59454]
[1776815243082,82.93,76342.24,34.5,-0.00439,0.0,0.59572]
[1776815244049,82.93,76342.24,34.5,-0.00439,0.0,0.59572]
[1776815244089,82.93,76348.8,34.5,-0.00437,0.0,0.5931]
[1776815249124,82.93,76348.06,34.5,-0.00437,0.0,0.5934]
[1776815252145,82.93,76370.75,34.5,-0.00428,0.0,0.58326]
[1776815255166,82.93,76388.31,34.5,-0.00423,0.0,0.57642]
[1776815260201,82.93,76376.08,34.5,-0.00427,0.0,0.58118]
[1776815265236,82.93,76367.1,34.5,-0.0043,0.0,0.58469]
[1776815265474,82.93,76367.1,34.5,-0.0043,0.0,0.58469]
[1776815271279,82.93,76363.97,34.5,-0.00431,0.0,0.58592]
[1776815276314,82.93,76376.8,34.5,-0.00426,0.0,0.5809]
[1776815278328,82.93,76394.11,34.5,-0.00421,0.0,0.57418]
[1776815283363,82.93,76407.3,34.5,-0.00417,0.0,0.5691]
[1776815288398,82.93,76407.94,34.5,-0.00416,0.0,0.56885]
[1776815293433,82.93,76392.24,34.5,-0.00421,0.0,0.5749]
[1776815296670,82.93,76380.46,34.5,-0.00425,0.0,0.57947]
[1776815301489,82.93,76366.66,34.5,-0.0043,0.0,0.58487]
[1776815306523,82.93,76365.8,34.5,-0.0043,0.0,0.58521]
[1776815312567,82.93,76365.82,34.5,-0.00429,0.0,0.58402]
[1776815316595,82.93,76347.04,34.5,-0.00435,0.0,0.59143]
[1776815321630,82.93,76344.45,34.5,-0.00436,0.0,0.59246]
[1776815326665,82.93,76343.23,34.5,-0.00437,0.0,0.59294]
[1776815331701,82.93,76353.32,34.5,-0.00433,0.0,0.58894]
[1776815334721,82.93,76367.05,34.5,-0.00429,0.0,0.58354]
[1776815338750,82.93,76380.31,34.5,-0.00424,0.0,0.57836]
[1776815339757,82.93,76395.0,34.5,-0.0042,0.0,0.57267]
[1776815342778,82.93,76374.47,34.5,-0.00426,0.0,0.58064]
[1776815345801,82.93,76358.06,34.5,-0.00432,0.0,0.58707]
[1776815350836,82.93,76348.13,34.5,-0.00435,0.0,0.591]
[1776815355871,82.93,76345.09,34.5,-0.00436,0.0,0.5922]
[1776815360906,82.93,76343.78,34.5,-0.00436,0.0,0.59272]
[1776815365941,82.93,76341.44,34.5,-0.00437,0.0,0.59365]
[1776815370976,82.93,76335.27,34.5,-0.00439,0.0,0.59611]
[1776815376014,82.93,76332.63,34.5,-0.00439,0.0,0.59597]
[1776815381050,82.93,76332.19,34.5,-0.0044,0.0,0.59615]
[1776815386085,82.93,76341.53,34.5,-0.00436,0.0,0.59243]
[1776815391119,82.93,76340.05,34.5,-0.00437,0.0,0.59301]
[1776815394141,82.93,76363.78,34.5,-0.00429,0.0,0.58365]
[1776815397162,82.93,76378.84,34.5,-0.00424,0.0,0.57777]
[1776815402198,82.93,76364.66,34.5,-0.00429,0.0,0.5833]
[1776815407233,82.93,76356.12,34.5,-0.00432,0.0,0.58666]
[1776815412268,82.93,76353.39,34.5,-0.00432,0.0,0.58773]
[1776815416296,82.93,76370.42,34.5,-0.00427,0.0,0.58105]
[1776815421331,82.93,76369.92,34.5,-0.00427,0.0,0.58124]
[1776815426366,82.93,76370.15,34.5,-0.00427,0.0,0.58115]
[1776815431402,82.93,76365.06,34.5,-0.00428,0.0,0.58197]
[1776815436437,82.93,76376.53,34.5,-0.00424,0.0,0.5775]
[1776815441471,82.93,76382.55,34.5,-0.00422,0.0,0.57516]
[1776815446507,82.93,76383.36,34.5,-0.00422,0.0,0.57485]
[1776815451542,82.93,76380.72,34.5,-0.00423,0.0,0.57587]
[1776815454563,82.93,76368.81,34.5,-0.00427,0.0,0.5805]
[1776815459597,82.93,76362.45,34.5,-0.00429,0.0,0.58299]
[1776815464634,82.93,76360.37,34.5,-0.00429,0.0,0.58381]
[1776815469668,82.93,76354.97,34.5,-0.00431,0.0,0.58593]
[1776815474704,82.93,76352.11,34.5,-0.00432,0.0,0.58705]
[1776815479740,82.93,76346.33,34.5,-0.00434,0.0,0.58934]
[1776815484775,82.93,76346.8,34.5,-0.00434,0.0,0.58915]
[1776815489809,82.93,76338.4,34.5,-0.00437,0.0,0.59248]
[1776815494844,82.93,76335.89,34.5,-0.00437,0.0,0.59229]
[1776815499880,82.93,76331.17,34.5,-0.00438,0.0,0.59417]
[1776815500887,82.93,76358.75,34.5,-0.00429,0.0,0.58327]
[1776815502901,82.93,76371.65,34.5,-0.00425,0.0,0.57823]
[1776815504915,82.93,76385.74,34.5,-0.0042,0.0,0.57277]
[1776815507384,82.93,76400.24,34.5,-0.00416,0.0,0.56719]
[1776815512971,82.93,76406.62,34.5,-0.00413,0.0,0.56476]
[1776815518006,82.93,76407.12,34.5,-0.00413,0.0,0.56457]
[1776815520525,82.93,76409.57,34.5,-0.00413,0.0,0.56363]
[1776815521032,82.93,76433.57,34.5,-0.00405,0.0,0.55456]
[1776815522137,82.93,76433.57,34.5,-0.00405,0.0,0.55456]
[1776815528081,82.93,76421.83,34.5,-0.00409,0.0,0.55898]
[1776815530098,82.93,76409.77,34.5,-0.00412,0.0,0.56356]
[1776815535133,82.93,76398.07,34.5,-0.00416,0.0,0.56802]
[1776815540170,82.93,76401.57,34.5,-0.00415,0.0,0.56668]
[1776815545204,82.93,76400.69,34.5,-0.00415,0.0,0.56702]
[1776815547219,82.93,76377.1,34.5,-0.00423,0.0,0.57611]
[1776815552256,82.93,76375.77,34.5,-0.00423,0.0,0.57546]
[1776815557291,82.93,76371.24,34.5,-0.00424,0.0,0.57722]
[1776815563333,82.93,76367.69,34.5,-0.00425,0.0,0.5786]
[1776815568368,82.93,76359.14,34.5,-0.00428,0.0,0.58194]
[1776815573403,82.93,76354.11,34.5,-0.0043,0.0,0.58391]
[1776815577619,82.93,76348.23,34.5,-0.00432,0.0,0.58622]
[1776815578808,82.93,76348.66,34.5,-0.00431,0.0,0.58605]
[1776815584481,82.93,76348.08,34.5,-0.00432,0.0,0.58628]
[1776815589515,82.93,76346.15,34.5,-0.00432,0.0,0.58704]
[1776815594551,82.93,76345.94,34.5,-0.00432,0.0,0.58712]
[1776815599586,82.93,76337.81,34.5,-0.00435,0.0,0.59034]
[1776815604621,82.93,76337.54,34.5,-0.00435,0.0,0.59045]
[1776815609656,82.93,76344.42,34.5,-0.00433,0.0,0.58772]
[1776815614691,82.93,76342.7,34.5,-0.00433,0.0,0.58722]
[1776815619725,82.93,76339.56,34.5,-0.00434,0.0,0.58846]
[1776815624761,82.93,76331.84,34.5,-0.00436,0.0,0.59152]
[1776815629796,82.93,76336.08,34.5,-0.00435,0.0,0.58984]
[1776815634830,82.93,76334.17,34.5,-0.00435,0.0,0.59059]
[1776815639866,82.93,76325.89,34.5,-0.00438,0.0,0.59389]
[1776815645908,82.93,76325.18,34.5,-0.00438,0.0,0.59417]
[1776815650942,82.93,76323.22,34.5,-0.00439,0.0,0.59495]
[1776815654971,82.93,76336.27,34.5,-0.00435,0.0,0.58976]
[1776815660017,82.93,76339.1,34.5,-0.00434,0.0,0.58864]
[1776815665047,82.93,76349.8,34.5,-0.0043,0.0,0.58442]
[1776815670082,82.93,76345.84,34.5,-0.00432,0.0,0.58598]
[1776815675117,82.93,76343.94,34.5,-0.00431,0.0,0.58555]
[1776815680152,82.93,76336.7,34.5,-0.00434,0.0,0.5884]
[1776815685187,82.93,76333.15,34.5,-0.00435,0.0,0.58981]
[1776815690226,82.93,76333.52,34.5,-0.00435,0.0,0.58966]
[1776815695267,82.93,76343.99,34.5,-0.00431,0.0,0.58553]
[1776815696271,82.93,76358.64,34.5,-0.00426,0.0,0.57979]
[1776815701306,82.93,76363.83,34.5,-0.00425,0.0,0.57776]
[1776815706341,82.93,76356.14,34.5,-0.00427,0.0,0.58076]
[1776815711377,82.93,76351.3,34.5,-0.00429,0.0,0.58266]
[1776815716412,82.93,76343.92,34.5,-0.00431,0.0,0.58556]
[1776815721447,82.93,76344.75,34.5,-0.00431,0.0,0.58523]
[1776815726482,82.93,76345.16,34.5,-0.00431,0.0,0.58507]
[1776815731517,82.93,76344.25,34.5,-0.0043,0.0,0.58425]
[1776815736552,82.93,76336.93,34.5,-0.00433,0.0,0.58713]
[1776815741587,82.93,76335.9,34.5,-0.00433,0.0,0.58754]
[1776815746622,82.93,76336.01,34.5,-0.00433,0.0,0.58749]
[1776815748635,82.93,76354.84,34.5,-0.00427,0.0,0.5801]
[1776815753671,82.93,76357.73,34.5,-0.00426,0.0,0.57897]
[1776815758706,82.93,76357.64,34.5,-0.00426,0.0,0.579]
[1776815763741,82.93,76358.73,34.5,-0.00426,0.0,0.57858]
[1776815768778,82.93,76352.88,34.5,-0.00428,0.0,0.58086]
[1776815773811,82.93,76354.3,34.5,-0.00427,0.0,0.58031]
[1776815778846,82.93,76353.33,34.5,-0.00427,0.0,0.58069]
[1776815783881,82.93,76353.59,34.5,-0.00427,0.0,0.58058]
[1776815789923,82.93,76351.04,34.5,-0.00428,0.0,0.58158]
[1776815794958,82.93,76356.3,34.5,-0.00426,0.0,0.57835]
[1776815799992,82.93,76357.58,34.5,-0.00425,0.0,0.57785]
[1776815805027,82.93,76357.9,34.5,-0.00425,0.0,0.57773]
[1776815810063,82.93,76354.07,34.5,-0.00426,0.0,0.57922]
[1776815815098,82.93,76346.68,34.5,-0.00429,0.0,0.58211]
[1776815820133,82.93,76346.02,34.5,-0.00429,0.0,0.58237]
[1776815825170,82.93,76344.96,34.5,-0.00429,0.0,0.58279]
[1776815830205,82.93,76344.71,34.5,-0.00429,0.0,0.58289]
[1776815835240,82.93,76344.9,34.5,-0.00429,0.0,0.58281]
[1776815840275,82.93,76345.03,34.5,-0.00429,0.0,0.58276]
[1776815845309,82.93,76345.15,34.5,-0.00429,0.0,0.58271]
[1776815850346,82.93,76344.26,34.5,-0.0043,0.0,0.58306]
[1776815855382,82.93,76344.88,34.5,-0.00428,0.0,0.58164]
[1776815860417,82.93,76343.97,34.5,-0.00429,0.0,0.582]
[1776815865451,82.93,76343.64,34.5,-0.00429,0.0,0.58213]
[1776815870487,82.93,76343.14,34.5,-0.00429,0.0,0.58232]
[1776815875523,82.93,76354.03,34.5,-0.00425,0.0,0.57807]
[1776815881565,82.93,76361.75,34.5,-0.00423,0.0,0.57507]
[1776815886600,82.93,76359.98,34.5,-0.00424,0.0,0.57575]
[1776815891635,82.93,76359.36,34.5,-0.00424,0.0,0.57599]
[1776815897680,82.93,76359.14,34.5,-0.00424,0.0,0.57608]
[1776815902714,82.93,76352.22,34.5,-0.00426,0.0,0.57877]
[1776815907750,82.93,76353.93,34.5,-0.00426,0.0,0.57811]
[1776815912785,82.93,76353.52,34.5,-0.00425,0.0,0.57709]
[1776815917820,82.93,76348.95,34.5,-0.00426,0.0,0.57888]
[1776815922855,82.93,76357.29,34.5,-0.00424,0.0,0.57563]
[1776815924870,82.93,76370.01,34.5,-0.00419,0.0,0.57071]
[1776815929905,82.93,76371.96,34.5,-0.00419,0.0,0.56996]
[1776815934940,82.93,76371.59,34.5,-0.00419,0.0,0.5701]
[1776815939974,82.93,76367.53,34.5,-0.0042,0.0,0.57166]
[1776815945011,82.93,76366.13,34.5,-0.00421,0.0,0.5722]
[1776815950054,82.93,76357.04,34.5,-0.00424,0.0,0.57573]
[1776815955089,82.93,76355.39,34.5,-0.00424,0.0,0.57637]
[1776815960124,82.93,76348.34,34.5,-0.00426,0.0,0.57911]
[1776815967173,82.93,76348.26,34.5,-0.00427,0.0,0.57914]
[1776815971203,82.93,76358.49,34.5,-0.00422,0.0,0.574]
[1776815976238,82.93,76350.83,34.5,-0.00425,0.0,0.57697]
[1776815981273,82.93,76346.77,34.5,-0.00426,0.0,0.57855]
[1776815986308,82.93,76346.69,34.5,-0.00426,0.0,0.57858]
[1776815991343,82.93,76341.53,34.5,-0.00428,0.0,0.5806]
[1776815996378,82.93,76352.55,34.5,-0.00424,0.0,0.5763]
[1776816001417,82.93,76370.68,34.5,-0.00418,0.0,0.56929]
[1776816004438,82.93,76382.76,34.5,-0.00415,0.0,0.56466]
[1776816009473,82.93,76387.18,34.5,-0.00413,0.0,0.56297]
[1776816014510,82.93,76382.61,34.5,-0.00415,0.0,0.56472]
[1776816019605,82.93,76375.57,34.5,-0.00417,0.0,0.56741]
[1776816024644,82.93,76375.71,34.5,-0.00417,0.0,0.56736]
[1776816029679,82.93,76370.64,34.5,-0.00418,0.0,0.5693]
[1776816034719,82.93,76355.9,34.5,-0.00422,0.0,0.57383]
[1776816039754,82.93,76353.49,34.5,-0.00423,0.0,0.57477]
[1776816044789,82.93,76366.71,34.5,-0.00419,0.0,0.56966]
[1776816049824,82.93,76366.85,34.5,-0.00419,0.0,0.5696]
[1776816054860,82.93,76361.6,34.5,-0.0042,0.0,0.57163]
[1776816059895,82.93,76359.45,34.5,-0.00421,0.0,0.57246]
[1776816064930,82.93,76349.59,34.5,-0.00424,0.0,0.57628]
[1776816069965,82.93,76347.27,34.5,-0.00425,0.0,0.57718]
[1776816075000,82.93,76348.45,34.5,-0.00425,0.0,0.57673]
[1776816080035,82.93,76352.07,34.5,-0.00424,0.0,0.57532]
[1776816085070,82.93,76348.61,34.5,-0.00425,0.0,0.57666]
[1776816089098,82.93,76362.2,34.5,-0.0042,0.0,0.5714]
[1776816094133,82.93,76370.77,34.5,-0.00417,0.0,0.56694]
[1776816099167,82.93,76381.58,34.5,-0.00413,0.0,0.56281]
[1776816104202,82.93,76378.49,34.5,-0.00414,0.0,0.56398]
[1776816106217,82.93,76355.36,34.5,-0.00422,0.0,0.57288]
[1776816111252,82.93,76355.59,34.5,-0.00422,0.0,0.57279]
[1776816116286,82.93,76367.08,34.5,-0.00418,0.0,0.56835]
[1776816121322,82.93,76363.79,34.5,-0.00419,0.0,0.56962]
[1776816125353,82.93,76380.92,34.5,-0.00413,0.0,0.56306]
[1776816129381,82.93,76396.84,34.5,-0.00408,0.0,0.55702]
[1776816134416,82.93,76396.3,34.5,-0.00409,0.0,0.55722]
[1776816139451,82.93,76399.3,34.5,-0.00408,0.0,0.55609]
[1776816144486,82.93,76402.72,34.5,-0.00407,0.0,0.5548]
[1776816148514,82.93,76388.19,34.5,-0.00411,0.0,0.56029]
[1776816151537,82.93,76367.8,34.5,-0.00417,0.0,0.56692]
[1776816155565,82.93,76355.69,34.5,-0.00421,0.0,0.57158]
[1776816160600,82.93,76355.58,34.5,-0.00421,0.0,0.57162]
[1776816168655,82.93,76355.65,34.5,-0.00421,0.0,0.5716]
[1776816173691,82.93,76348.73,34.5,-0.00423,0.0,0.57428]
[1776816178728,82.93,76351.79,34.5,-0.00422,0.0,0.57309]
[1776816183763,82.93,76346.62,34.5,-0.00424,0.0,0.5751]
[1776816188802,82.93,76351.55,34.5,-0.00422,0.0,0.57318]
[1776816190816,82.93,76370.71,34.5,-0.00416,0.0,0.5658]
[1776816195850,82.93,76368.91,34.5,-0.00416,0.0,0.56649]
[1776816200886,82.93,76367.47,34.5,-0.00417,0.0,0.56705]
[1776816203908,82.93,76381.18,34.5,-0.00413,0.0,0.56181]
[1776816208947,82.93,76392.23,34.5,-0.00409,0.0,0.55762]
[1776816209952,82.93,76410.73,34.5,-0.00403,0.0,0.55066]
[1776816214988,82.93,76406.4,34.5,-0.00404,0.0,0.55114]
[1776816220023,82.93,76406.6,34.5,-0.00404,0.0,0.55107]
[1776816225058,82.93,76400.92,34.5,-0.00405,0.0,0.5532]
[1776816230093,82.93,76399.49,34.5,-0.00406,0.0,0.55374]
[1776816235128,82.93,76410.3,34.5,-0.00403,0.0,0.54969]
[1776816237143,82.93,76423.87,34.5,-0.00398,0.0,0.54464]
[1776816242178,82.93,76427.67,34.5,-0.00397,0.0,0.54323]
[1776816247213,82.93,76416.59,34.5,-0.00401,0.0,0.54734]
[1776816249227,82.93,76399.76,34.5,-0.00406,0.0,0.55364]
[1776816254262,82.93,76400.68,34.5,-0.00406,0.0,0.55329]
[1776816259296,82.93,76398.92,34.5,-0.00406,0.0,0.55395]
[1776816265342,82.93,76399.81,34.5,-0.00406,0.0,0.55362]
[1776816270377,82.93,76397.06,34.5,-0.00407,0.0,0.55465]
[1776816275411,82.93,76386.13,34.5,-0.00409,0.0,0.55763]
[1776816279454,82.93,76372.48,34.5,-0.00414,0.0,0.56282]
[1776816284489,82.93,76371.95,34.5,-0.00414,0.0,0.56302]
[1776816289523,82.93,76372.04,34.5,-0.00414,0.0,0.56299]
[1776816290714,82.93,76372.04,34.5,-0.00414,0.0,0.56299]
[1776816292051,82.93,76372.99,34.5,-0.00414,0.0,0.56263]
[1776816292134,82.93,76342.79,34.5,-0.00423,0.0,0.57424]
[1776816297580,82.93,76338.64,34.5,-0.00425,0.0,0.57586]
[1776816302615,82.93,76335.82,34.5,-0.00426,0.0,0.57695]
[1776816307651,82.93,76334.93,34.5,-0.00426,0.0,0.5773]
[1776816312688,82.93,76350.38,34.5,-0.00421,0.0,0.5713]
[1776816317723,82.93,76351.78,34.5,-0.0042,0.0,0.57076]
[1776816319737,82.93,76370.31,34.5,-0.00414,0.0,0.56365]
[1776816322758,82.93,76381.84,34.5,-0.00411,0.0,0.55926]
[1776816327793,82.93,76377.88,34.5,-0.00412,0.0,0.56076]
[1776816332828,82.93,76382.84,34.5,-0.0041,0.0,0.55774]
[1776816337871,82.93,76395.98,34.5,-0.00405,0.0,0.55278]
[1776816342898,82.93,76401.1,34.5,-0.00404,0.0,0.55086]
[1776816348010,82.93,76406.91,34.5,-0.00402,0.0,0.54869]
[1776816349948,82.93,76423.82,34.5,-0.00397,0.0,0.54241]
[1776816354983,82.93,76415.07,34.5,-0.00399,0.0,0.54565]
[1776816357349,82.93,76409.18,34.5,-0.00401,0.0,0.54784]
[1776816358798,82.93,76394.32,34.5,-0.00406,0.0,0.5534]
[1776816364061,82.93,76385.75,34.5,-0.00409,0.0,0.55663]
[1776816369097,82.93,76383.37,34.5,-0.00409,0.0,0.55753]
[1776816374132,82.93,76393.4,34.5,-0.00406,0.0,0.55375]
[1776816377153,82.93,76405.33,34.5,-0.00402,0.0,0.54928]
[1776816380174,82.93,76411.66,34.5,-0.00401,0.0,0.54692]
[1776816382188,82.93,76405.23,34.5,-0.00403,0.0,0.54932]
[1776816387225,82.93,76401.87,34.5,-0.00404,0.0,0.55057]
[1776816391191,82.93,76405.81,34.5,-0.00402,0.0,0.5491]
[1776816392547,82.93,76405.22,34.5,-0.00402,0.0,0.54819]
[1776816398302,82.93,76405.58,34.5,-0.00402,0.0,0.54805]
[1776816403337,82.93,76411.8,34.5,-0.004,0.0,0.54574]
[1776816408371,82.93,76409.71,34.5,-0.004,0.0,0.54652]
[1776816412400,82.93,76423.25,34.5,-0.00396,0.0,0.5415]
[1776816417435,82.93,76437.24,34.5,-0.00392,0.0,0.53636]
[1776816420456,82.93,76461.73,34.5,-0.00384,0.0,0.52746]
[1776816422470,82.93,76444.46,34.5,-0.0039,0.0,0.53372]
[1776816427505,82.93,76441.89,34.5,-0.0039,0.0,0.53466]
[1776816431533,82.93,76428.6,34.5,-0.00395,0.0,0.53953]
[1776816436571,82.93,76415.72,34.5,-0.00398,0.0,0.54428]
[1776816437563,82.93,76415.72,34.5,-0.00398,0.0,0.54428]
[1776816442613,82.93,76407.09,34.5,-0.00401,0.0,0.54749]
[1776816447648,82.93,76412.03,34.5,-0.004,0.0,0.54565]
[1776816448930,82.93,76412.03,34.5,-0.004,0.0,0.54565]
[1776816454697,82.93,76400.78,34.5,-0.00402,0.0,0.54871]
[1776816459732,82.93,76391.17,34.5,-0.00405,0.0,0.55231]
[1776816464767,82.93,76399.11,34.5,-0.00403,0.0,0.54934]
[1776816469993,82.93,76407.38,34.5,-0.004,0.0,0.54625]
[1776816475850,82.93,76415.2,34.5,-0.00398,0.0,0.54335]
[1776816480885,82.93,76423.66,34.5,-0.00395,0.0,0.54023]
[1776816485920,82.93,76421.27,34.5,-0.00396,0.0,0.54111]
[1776816487934,82.93,76440.12,34.5,-0.0039,0.0,0.5342]
[1776816492969,82.93,76442.55,34.5,-0.00389,0.0,0.53331]
[1776816498004,82.93,76448.53,34.5,-0.00388,0.0,0.53114]
[1776816500018,82.93,76464.12,34.5,-0.00383,0.0,0.5255]
[1776816505053,82.93,76456.88,34.5,-0.00385,0.0,0.52811]
[1776816510088,82.93,76465.14,34.5,-0.00383,0.0,0.52514]
[1776816515123,82.93,76460.81,34.5,-0.00383,0.0,0.5256]
[1776816520158,82.93,76461.87,34.5,-0.00383,0.0,0.52522]
[1776816525193,82.93,76461.03,34.5,-0.00383,0.0,0.52552]
[1776816530228,82.93,76468.25,34.5,-0.00381,0.0,0.52293]
[1776816535263,82.93,76475.49,34.5,-0.00379,0.0,0.52034]
[1776816540298,82.93,76476.75,34.5,-0.00378,0.0,0.51989]
[1776816542313,82.93,76488.93,34.5,-0.00375,0.0,0.51557]
[1776816547348,82.93,76494.95,34.5,-0.00373,0.0,0.51344]
[1776816549362,82.93,76513.02,34.5,-0.00368,0.0,0.50711]
[1776816554397,82.93,76517.34,34.5,-0.00367,0.0,0.50561]
[1776816559432,82.93,76514.71,34.5,-0.00367,0.0,0.50652]
[1776816564468,82.93,76510.65,34.5,-0.00369,0.0,0.50794]
[1776816569503,82.93,76518.0,34.5,-0.00366,0.0,0.50538]
[1776816571517,82.93,76492.37,34.5,-0.00373,0.0,0.51327]
[1776816576552,82.93,76484.3,34.5,-0.00375,0.0,0.51612]
[1776816581587,82.93,76482.97,34.5,-0.00376,0.0,0.5166]
[1776816586622,82.93,76482.57,34.5,-0.00376,0.0,0.51674]
[1776816591657,82.93,76474.52,34.5,-0.00378,0.0,0.5196]
[1776816596691,82.93,76468.87,34.5,-0.0038,0.0,0.52161]
[1776816601727,82.93,76466.23,34.5,-0.00381,0.0,0.52256]
[1776816603741,82.93,76449.59,34.5,-0.00386,0.0,0.52855]
[1776816606762,82.93,76435.59,34.5,-0.0039,0.0,0.53363]
[1776816611797,82.93,76423.11,34.5,-0.00394,0.0,0.5382]
[1776816614818,82.93,76406.4,34.5,-0.00399,0.0,0.54436]
[1776816618846,82.93,76392.04,34.5,-0.00403,0.0,0.54971]
[1776816621867,82.93,76378.96,34.5,-0.00408,0.0,0.55463]
[1776816626902,82.93,76365.43,34.5,-0.00412,0.0,0.55975]
[1776816631937,82.93,76360.55,34.5,-0.00413,0.0,0.56045]
[1776816636973,82.93,76343.7,34.5,-0.00418,0.0,0.5669]
[1776816642008,82.93,76337.76,34.5,-0.0042,0.0,0.56919]
[1776816647043,82.93,76346.03,34.5,-0.00417,0.0,0.566]
[1776816652078,82.93,76354.54,34.5,-0.00414,0.0,0.56274]
[1776816657113,82.93,76348.14,34.5,-0.00417,0.0,0.56519]
[1776816662149,82.93,76343.33,34.5,-0.00418,0.0,0.56704]
[1776816667184,82.93,76365.02,34.5,-0.00411,0.0,0.55875]
[1776816672219,82.93,76372.24,34.5,-0.00409,0.0,0.55602]
[1776816677255,82.93,76375.16,34.5,-0.00408,0.0,0.55492]
[1776816679269,82.93,76359.32,34.5,-0.00413,0.0,0.56092]
[1776816684308,82.93,76373.47,34.5,-0.00408,0.0,0.55555]
[1776816689344,82.93,76377.3,34.5,-0.00407,0.0,0.55411]
[1776816693375,82.93,76388.46,34.5,-0.00403,0.0,0.54878]
[1776816698410,82.93,76391.46,34.5,-0.00402,0.0,0.54766]
[1776816702438,82.93,76379.69,34.5,-0.00406,0.0,0.55207]
[1776816707476,82.93,76377.46,34.5,-0.00406,0.0,0.55291]
[1776816712514,82.93,76375.25,34.5,-0.00407,0.0,0.55374]
[1776816717549,82.93,76388.14,34.5,-0.00403,0.0,0.5489]
[1776816718561,82.93,76402.92,34.5,-0.00398,0.0,0.5434]
[1776816723595,82.93,76406.48,34.5,-0.00397,0.0,0.54208]
[1776816728630,82.93,76395.31,34.5,-0.00401,0.0,0.54623]
[1776816734672,82.93,76403.87,34.5,-0.00398,0.0,0.54305]
[1776816742728,82.93,76411.53,34.5,-0.00396,0.0,0.54022]
[1776816745749,82.93,76397.81,34.5,-0.004,0.0,0.5453]
[1776816750784,82.93,76392.29,34.5,-0.00402,0.0,0.54735]
[1776816755819,82.93,76378.02,34.5,-0.00405,0.0,0.55156]
[1776816760854,82.93,76378.77,34.5,-0.00405,0.0,0.55128]
[1776816762869,82.93,76392.31,34.5,-0.00401,0.0,0.54621]
[1776816767906,82.93,76391.25,34.5,-0.00401,0.0,0.54661]
[1776816772945,82.93,76396.72,34.5,-0.004,0.0,0.54457]
[1776816773905,82.93,76396.72,34.5,-0.004,0.0,0.54457]
[1776816773952,82.93,76397.16,34.5,-0.00399,0.0,0.54441]
[1776816777255,82.93,76397.95,34.5,-0.00399,0.0,0.54412]
[1776816777357,82.93,76398.06,34.5,-0.00399,0.0,0.54408]
[1776816782021,82.93,76411.14,34.5,-0.00395,0.0,0.53924]
[1776816787056,82.93,76398.46,34.5,-0.00399,0.0,0.54393]
[1776816792091,82.93,76409.97,34.5,-0.00395,0.0,0.53967]
[1776816797127,82.93,76412.45,34.5,-0.00395,0.0,0.53876]
[1776816802161,82.93,76412.98,34.5,-0.00394,0.0,0.53856]
[1776816807195,82.93,76413.02,34.5,-0.00394,0.0,0.53855]
[1776816812230,82.93,76416.08,34.5,-0.00393,0.0,0.53631]
[1776816817266,82.93,76417.15,34.5,-0.00392,0.0,0.53592]
[1776816819280,82.93,76402.06,34.5,-0.00397,0.0,0.54147]
[1776816824314,82.93,76389.34,34.5,-0.00401,0.0,0.54619]
[1776816829350,82.93,76392.19,34.5,-0.004,0.0,0.54513]
[1776816834386,82.93,76397.52,34.5,-0.00398,0.0,0.54315]
[1776816835393,82.93,76413.12,34.5,-0.00394,0.0,0.53739]
[1776816840428,82.93,76417.01,34.5,-0.00392,0.0,0.53597]
[1776816845463,82.93,76415.74,34.5,-0.00393,0.0,0.53643]
[1776816850499,82.93,76419.32,34.5,-0.00392,0.0,0.53512]
[1776816855534,82.93,76426.51,34.5,-0.0039,0.0,0.5325]
[1776816860569,82.93,76426.39,34.5,-0.0039,0.0,0.53254]
[1776816865604,82.93,76427.6,34.5,-0.00389,0.0,0.5321]
[1776816870639,82.93,76431.69,34.5,-0.00388,0.0,0.53061]
[1776816875673,82.93,76439.73,34.5,-0.00385,0.0,0.5266]
[1776816880709,82.93,76444.76,34.5,-0.00383,0.0,0.52479]
[1776816885744,82.93,76445.75,34.5,-0.00383,0.0,0.52443]
[1776816890780,82.93,76443.96,34.5,-0.00384,0.0,0.52507]
[1776816895815,82.93,76441.62,34.5,-0.00384,0.0,0.52592]
[1776816900850,82.93,76437.85,34.5,-0.00385,0.0,0.52728]
[1776816903872,82.93,76422.27,34.5,-0.0039,0.0,0.53293]
[1776816905888,82.93,76399.61,34.5,-0.00397,0.0,0.54125]
[1776816910923,82.93,76409.38,34.5,-0.00394,0.0,0.53765]
[1776816915958,82.93,76404.5,34.5,-0.00395,0.0,0.53945]
[1776816917971,82.93,76420.19,34.5,-0.00391,0.0,0.53369]
[1776816923007,82.93,76419.45,34.5,-0.00391,0.0,0.53396]
[1776816928045,82.93,76422.7,34.5,-0.0039,0.0,0.53277]
[1776816933080,82.93,76423.93,34.5,-0.00389,0.0,0.53122]
[1776816938115,82.93,76424.97,34.5,-0.00388,0.0,0.53084]
[1776816943150,82.93,76417.06,34.5,-0.00391,0.0,0.53372]
[1776816948185,82.93,76406.85,34.5,-0.00394,0.0,0.53746]
[1776816953220,82.93,76414.2,34.5,-0.00392,0.0,0.53477]
[1776816958255,82.93,76418.13,34.5,-0.00391,0.0,0.53333]
[1776816962283,82.93,76395.75,34.5,-0.00397,0.0,0.54155]
[1776816967318,82.93,76394.32,34.5,-0.00398,0.0,0.54208]
[1776816972352,82.93,76382.24,34.5,-0.00402,0.0,0.54657]
[1776816977388,82.93,76385.62,34.5,-0.00401,0.0,0.54531]
[1776816982423,82.93,76383.57,34.5,-0.00401,0.0,0.54607]
[1776816987458,82.93,76384.86,34.5,-0.00401,0.0,0.54559]
[1776816990479,82.93,76369.88,34.5,-0.00405,0.0,0.5512]
[1776816995514,82.93,76362.32,34.5,-0.00407,0.0,0.5529]
[1776817000549,82.93,76353.1,34.5,-0.0041,0.0,0.55638]
[1776817005584,82.93,76339.17,34.5,-0.00414,0.0,0.56168]
[1776817009618,82.93,76327.67,34.5,-0.00418,0.0,0.56609]
[1776817014654,82.93,76315.48,34.5,-0.00422,0.0,0.57079]
[1776817017675,82.93,76302.53,34.5,-0.00426,0.0,0.57583]
[1776817022712,82.93,76311.22,34.5,-0.00423,0.0,0.57244]
[1776817024726,82.93,76322.72,34.5,-0.0042,0.0,0.56799]
[1776817029785,82.93,76322.25,34.5,-0.0042,0.0,0.56817]
[1776817034825,82.93,76337.39,34.5,-0.00415,0.0,0.56236]
[1776817039864,82.93,76348.92,34.5,-0.00411,0.0,0.55797]
[1776817044899,82.93,76353.34,34.5,-0.0041,0.0,0.55629]
[1776817049934,82.93,76342.23,34.5,-0.00413,0.0,0.56051]
[1776817052957,82.93,76352.91,34.5,-0.00409,0.0,0.5553]
[1776817057992,82.93,76345.34,34.5,-0.00412,0.0,0.55817]
[1776817061014,82.93,76365.55,34.5,-0.00405,0.0,0.55054]
[1776817066050,82.93,76368.74,34.5,-0.00404,0.0,0.54934]
[1776817071085,82.93,76363.19,34.5,-0.00406,0.0,0.55143]
[1776817076124,82.93,76357.54,34.5,-0.00408,0.0,0.55356]
[1776817082167,82.93,76354.68,34.5,-0.00409,0.0,0.55464]
[1776817087201,82.93,76356.42,34.5,-0.00408,0.0,0.55398]
[1776817092236,82.93,76351.87,34.5,-0.0041,0.0,0.5557]
[1776817096264,82.93,76363.5,34.5,-0.00406,0.0,0.55131]
[1776817101298,82.93,76362.73,34.5,-0.00406,0.0,0.5516]
[1776817105930,82.93,76350.89,34.5,-0.0041,0.0,0.55607]
[1776817106884,82.93,76382.87,34.5,-0.004,0.0,0.54407]
[1776817109362,82.93,76405.98,34.5,-0.00393,0.0,0.53554]
[1776817114397,82.93,76401.89,34.5,-0.00393,0.0,0.53593]
[1776817119432,82.93,76400.18,34.5,-0.00394,0.0,0.53655]
[1776817123461,82.93,76416.72,34.5,-0.00389,0.0,0.53051]
[1776817128497,82.93,76425.51,34.5,-0.00386,0.0,0.52732]
[1776817133532,82.93,76425.78,34.5,-0.00386,0.0,0.52722]
[1776817138568,82.93,76415.49,34.5,-0.00389,0.0,0.53096]
[1776817143605,82.93,76419.43,34.5,-0.00388,0.0,0.52953]
[1776817148614,82.93,76416.54,34.5,-0.00389,0.0,0.53058]
[1776817154717,82.93,76407.01,34.5,-0.00392,0.0,0.53405]
[1776817159752,82.93,76410.26,34.5,-0.00391,0.0,0.53286]
[1776817164790,82.93,76411.16,34.5,-0.0039,0.0,0.53253]
[1776817169825,82.93,76409.25,34.5,-0.00391,0.0,0.53323]
[1776817174859,82.93,76402.98,34.5,-0.00392,0.0,0.53441]
[1776817179895,82.93,76397.8,34.5,-0.00394,0.0,0.53631]
[1776817184929,82.93,76391.07,34.5,-0.00396,0.0,0.53878]
[1776817189965,82.93,76391.02,34.5,-0.00396,0.0,0.5388]
[1776817195000,82.93,76395.71,34.5,-0.00394,0.0,0.53708]
[1776817199343,82.93,76391.77,34.5,-0.00395,0.0,0.53853]
[1776817200106,82.93,76391.77,34.5,-0.00395,0.0,0.53853]
[1776817201536,82.93,76384.12,34.5,-0.00398,0.0,0.54135]
[1776817202053,82.93,76382.58,34.5,-0.00398,0.0,0.54192]
[1776817207088,82.93,76379.76,34.5,-0.00399,0.0,0.54297]
[1776817212123,82.93,76381.76,34.5,-0.00398,0.0,0.54223]
[1776817217158,82.93,76383.41,34.5,-0.00398,0.0,0.54161]
[1776817222193,82.93,76377.56,34.5,-0.004,0.0,0.54378]
[1776817227228,82.93,76384.16,34.5,-0.00398,0.0,0.54134]
[1776817232263,82.93,76388.68,34.5,-0.00396,0.0,0.53854]
[1776817234277,82.93,76402.24,34.5,-0.00391,0.0,0.53356]
[1776817239312,82.93,76410.09,34.5,-0.00389,0.0,0.5307]
[1776817244346,82.93,76410.42,34.5,-0.00389,0.0,0.53058]
[1776817248374,82.93,76425.77,34.5,-0.00384,0.0,0.52502]
[1776817253415,82.93,76434.75,34.5,-0.00382,0.0,0.52179]
[1776817258450,82.93,76443.68,34.5,-0.00379,0.0,0.5186]
[1776817263493,82.93,76455.18,34.5,-0.00376,0.0,0.51451]
[1776817269535,82.93,76456.63,34.5,-0.00375,0.0,0.514]
[1776817274570,82.93,76442.76,34.5,-0.00379,0.0,0.51893]
[1776817279605,82.93,76435.23,34.5,-0.00381,0.0,0.52162]
[1776817284640,82.93,76431.35,34.5,-0.00383,0.0,0.52301]
[1776817289677,82.93,76423.11,34.5,-0.00385,0.0,0.52598]
[1776817294712,82.93,76418.22,34.5,-0.00386,0.0,0.52664]
[1776817299747,82.93,76408.73,34.5,-0.00389,0.0,0.53008]
[1776817304782,82.93,76404.92,34.5,-0.0039,0.0,0.53147]
[1776817309817,82.93,76410.1,34.5,-0.00388,0.0,0.52959]
[1776817314852,82.93,76403.05,34.5,-0.0039,0.0,0.53215]
[1776817317873,82.93,76417.26,34.5,-0.00386,0.0,0.52699]
[1776817319887,82.93,76432.1,34.5,-0.00382,0.0,0.52165]
[1776817321606,82.93,76436.7,34.5,-0.0038,0.0,0.52]
[1776817322157,82.93,76436.7,34.5,-0.0038,0.0,0.52]
[1776817322162,82.93,76436.93,34.5,-0.0038,0.0,0.51992]
[1776817322970,82.93,76436.93,34.5,-0.0038,0.0,0.51992]
[1776817322997,82.93,76438.81,34.5,-0.0038,0.0,0.51925]
[1776817328951,82.93,76438.49,34.5,-0.0038,0.0,0.51936]
[1776817333986,82.93,76428.08,34.5,-0.00383,0.0,0.52309]
[1776817339021,82.93,76422.63,34.5,-0.00384,0.0,0.52505]
[1776817344058,82.93,76417.23,34.5,-0.00386,0.0,0.527]
[1776817349092,82.93,76423.72,34.5,-0.00384,0.0,0.52466]
[1776817354127,82.93,76419.47,34.5,-0.00385,0.0,0.52509]
[1776817359162,82.93,76418.86,34.5,-0.00385,0.0,0.52531]
[1776817364197,82.93,76407.26,34.5,-0.00388,0.0,0.52951]
[1776817369232,82.93,76404.81,34.5,-0.00389,0.0,0.5304]
[1776817373260,82.93,76390.85,34.5,-0.00393,0.0,0.5355]
[1776817377288,82.93,76378.68,34.5,-0.00397,0.0,0.53998]
[1776817382324,82.93,76373.87,34.5,-0.00399,0.0,0.54176]
[1776817387359,82.93,76369.08,34.5,-0.004,0.0,0.54354]
[1776817392394,82.93,76375.17,34.5,-0.00398,0.0,0.54128]
[1776817397429,82.93,76373.64,34.5,-0.00399,0.0,0.54185]
[1776817402463,82.93,76373.7,34.5,-0.00399,0.0,0.54183]
[1776817407499,82.93,76374.53,34.5,-0.00398,0.0,0.54152]
[1776817412534,82.93,76372.42,34.5,-0.00398,0.0,0.54117]
[1776817417569,82.93,76376.25,34.5,-0.00397,0.0,0.53976]
[1776817422604,82.93,76370.12,34.5,-0.00399,0.0,0.54202]
[1776817427639,82.93,76367.12,34.5,-0.004,0.0,0.54314]
[1776817432674,82.93,76366.37,34.5,-0.004,0.0,0.54342]
[1776817438716,82.93,76369.12,34.5,-0.00399,0.0,0.5424]
[1776817443751,82.93,76361.11,34.5,-0.00402,0.0,0.54538]
[1776817448786,82.93,76356.91,34.5,-0.00403,0.0,0.54694]
[1776817453821,82.93,76340.83,34.5,-0.00408,0.0,0.55299]
[1776817458856,82.93,76341.15,34.5,-0.00408,0.0,0.55286]
[1776817463891,82.93,76339.38,34.5,-0.00409,0.0,0.55353]
[1776817468926,82.93,76344.68,34.5,-0.00407,0.0,0.55153]
[1776817471947,82.93,76354.09,34.5,-0.00403,0.0,0.54686]
[1776817476981,82.93,76341.39,34.5,-0.00407,0.0,0.55163]
[1776817482017,82.93,76341.47,34.5,-0.00407,0.0,0.5516]
[1776817487052,82.93,76342.07,34.5,-0.00407,0.0,0.55137]
[1776817492087,82.93,76327.4,34.5,-0.00412,0.0,0.55692]
[1776817496115,82.93,76314.74,34.5,-0.00416,0.0,0.56175]
[1776817501150,82.93,76302.88,34.5,-0.00419,0.0,0.5663]
[1776817501810,82.93,76302.88,34.5,-0.00419,0.0,0.5663]
[1776817502157,82.93,76297.88,34.5,-0.00421,0.0,0.56823]
[1776817503706,82.93,76298.45,34.5,-0.00421,0.0,0.56801]
[1776817504175,82.93,76298.18,34.5,-0.00421,0.0,0.56812]
[1776817509209,82.93,76296.13,34.5,-0.00422,0.0,0.56891]
[1776817514249,82.93,76295.51,34.5,-0.00422,0.0,0.56915]
[1776817516262,82.93,76282.17,34.5,-0.00426,0.0,0.57434]
[1776817521297,82.93,76283.76,34.5,-0.00426,0.0,0.57372]
[1776817525325,82.93,76297.55,34.5,-0.00421,0.0,0.56836]
[1776817530360,82.93,76293.07,34.5,-0.00423,0.0,0.5701]
[1776817535396,82.93,76286.96,34.5,-0.00424,0.0,0.57129]
[1776817540431,82.93,76278.04,34.5,-0.00427,0.0,0.57477]
[1776817545466,82.93,76282.02,34.5,-0.00425,0.0,0.57322]
[1776817550501,82.93,76283.29,34.5,-0.00425,0.0,0.57272]
[1776817555537,82.93,76281.01,34.5,-0.00426,0.0,0.57361]
[1776817560572,82.93,76279.42,34.5,-0.00426,0.0,0.57423]
[1776817564600,82.93,76293.65,34.5,-0.00422,0.0,0.5687]
[1776817569634,82.93,76290.24,34.5,-0.00423,0.0,0.57002]
[1776817574670,82.93,76295.79,34.5,-0.00421,0.0,0.56787]
[1776817579705,82.93,76297.56,34.5,-0.0042,0.0,0.56719]
[1776817584740,82.93,76296.16,34.5,-0.00421,0.0,0.56773]
[1776817589776,82.93,76291.89,34.5,-0.00422,0.0,0.56938]
[1776817594810,82.93,76289.63,34.5,-0.00422,0.0,0.56908]
[1776817597832,82.93,76304.44,34.5,-0.00417,0.0,0.56337]
[1776817602867,82.93,76316.08,34.5,-0.00413,0.0,0.55892]
[1776817607902,82.93,76319.67,34.5,-0.00412,0.0,0.55755]
[1776817612938,82.93,76320.18,34.5,-0.00412,0.0,0.55736]
[1776817617972,82.93,76326.12,34.5,-0.0041,0.0,0.5551]
[1776817622001,82.93,76340.97,34.5,-0.00406,0.0,0.5495]
[1776817627035,82.93,76354.38,34.5,-0.00401,0.0,0.54448]
[1776817632071,82.93,76349.3,34.5,-0.00403,0.0,0.54638]
[1776817637106,82.93,76350.21,34.5,-0.00403,0.0,0.54604]
[1776817642140,82.93,76349.76,34.5,-0.00403,0.0,0.5462]
[1776817647184,82.93,76350.69,34.5,-0.00402,0.0,0.54586]
[1776817652219,82.93,76350.09,34.5,-0.00402,0.0,0.54494]
[1776817657254,82.93,76344.45,34.5,-0.00404,0.0,0.54705]
[1776817662289,82.93,76337.92,34.5,-0.00406,0.0,0.5495]
[1776817667324,82.93,76336.82,34.5,-0.00406,0.0,0.54991]
[1776817671399,82.93,76331.53,34.5,-0.00408,0.0,0.55191]
[1776817671618,82.93,76331.53,34.5,-0.00408,0.0,0.55191]
[1776817677400,82.93,76332.21,34.5,-0.00407,0.0,0.55165]
[1776817682435,82.93,76320.72,34.5,-0.00411,0.0,0.556]
[1776817686464,82.93,76307.95,34.5,-0.00415,0.0,0.56086]
[1776817691498,82.93,76305.07,34.5,-0.00416,0.0,0.56197]
[1776817694520,82.93,76319.81,34.5,-0.00411,0.0,0.55634]
[1776817699555,82.93,76320.74,34.5,-0.00411,0.0,0.55599]
[1776817704591,82.93,76321.29,34.5,-0.00411,0.0,0.55578]
[1776817709626,82.93,76321.67,34.5,-0.00411,0.0,0.55564]
[1776817714662,82.93,76322.73,34.5,-0.0041,0.0,0.55408]
[1776817718246,82.93,76322.75,34.5,-0.0041,0.0,0.55407]
[1776817723725,82.93,76329.32,34.5,-0.00408,0.0,0.55159]
[1776817728759,82.93,76319.5,34.5,-0.00411,0.0,0.55531]
[1776817733795,82.93,76318.68,34.5,-0.00411,0.0,0.55562]
[1776817738830,82.93,76311.42,34.5,-0.00413,0.0,0.55838]
[1776817743865,82.93,76309.72,34.5,-0.00414,0.0,0.55903]
[1776817748900,82.93,76307.89,34.5,-0.00414,0.0,0.55973]
[1776817753934,82.93,76309.34,34.5,-0.00414,0.0,0.55917]
[1776817758969,82.93,76308.88,34.5,-0.00414,0.0,0.55935]
[1776817764007,82.93,76309.03,34.5,-0.00414,0.0,0.55929]
[1776817771054,82.93,76314.46,34.5,-0.00411,0.0,0.55607]
[1776817776089,82.93,76315.45,34.5,-0.00411,0.0,0.55569]
[1776817777240,82.93,76315.45,34.5,-0.00411,0.0,0.55569]
[1776817778863,82.93,76315.55,34.5,-0.00411,0.0,0.55565]
[1776817779100,82.93,76311.2,34.5,-0.00413,0.0,0.55731]
[1776817781283,82.93,76308.23,34.5,-0.00413,0.0,0.55844]
[1776817783587,82.93,76305.2,34.5,-0.00414,0.0,0.55959]
[1776817787390,82.93,76298.18,34.5,-0.00417,0.0,0.56228]
[1776817793214,82.93,76297.37,34.5,-0.00417,0.0,0.56259]
[1776817798249,82.93,76296.33,34.5,-0.00417,0.0,0.56299]
[1776817803284,82.93,76307.14,34.5,-0.00414,0.0,0.55885]
[1776817807317,82.93,76319.56,34.5,-0.0041,0.0,0.55413]
[1776817812358,82.93,76325.77,34.5,-0.00408,0.0,0.55178]
[1776817817393,82.93,76326.85,34.5,-0.00408,0.0,0.55138]
[1776817822428,82.93,76323.46,34.5,-0.00409,0.0,0.55266]
[1776817827463,82.93,76326.65,34.5,-0.00408,0.0,0.55145]
[1776817832498,82.93,76328.18,34.5,-0.00406,0.0,0.54973]
[1776817837532,82.93,76326.06,34.5,-0.00407,0.0,0.55053]
[1776817842568,82.93,76317.9,34.5,-0.0041,0.0,0.55361]
[1776817847603,82.93,76311.68,34.5,-0.00412,0.0,0.55597]
[1776817852638,82.93,76308.85,34.5,-0.00412,0.0,0.55704]
[1776817857673,82.93,76303.81,34.5,-0.00414,0.0,0.55896]
[1776817862708,82.93,76309.56,34.5,-0.00412,0.0,0.55677]
[1776817867743,82.93,76311.77,34.5,-0.00412,0.0,0.55593]
[1776817872778,82.93,76308.07,34.5,-0.00413,0.0,0.55734]
[1776817877813,82.93,76317.14,34.5,-0.0041,0.0,0.5539]
[1776817882848,82.93,76308.81,34.5,-0.00412,0.0,0.55706]
[1776817887884,82.93,76309.76,34.5,-0.00412,0.0,0.5567]
[1776817892919,82.93,76314.54,34.5,-0.0041,0.0,0.55373]
[1776817897954,82.93,76320.8,34.5,-0.00408,0.0,0.55136]
[1776817902989,82.93,76311.41,34.5,-0.00411,0.0,0.55491]
[1776817906010,82.93,76329.58,34.5,-0.00405,0.0,0.54806]
[1776817911045,82.93,76329.75,34.5,-0.00405,0.0,0.54799]
[1776817916080,82.93,76327.62,34.5,-0.00406,0.0,0.54879]
[1776817921115,82.93,76325.06,34.5,-0.00406,0.0,0.54976]
[1776817926150,82.93,76326.26,34.5,-0.00406,0.0,0.5493]
[1776817933199,82.93,76322.67,34.5,-0.00407,0.0,0.55066]
[1776817938234,82.93,76309.68,34.5,-0.00411,0.0,0.55557]
[1776817941255,82.93,76296.34,34.5,-0.00416,0.0,0.56066]
[1776817946290,82.93,76302.45,34.5,-0.00414,0.0,0.55832]
[1776817951325,82.93,76304.15,34.5,-0.00412,0.0,0.55652]
[1776817956360,82.93,76320.22,34.5,-0.00407,0.0,0.55043]
[1776817961395,82.93,76322.44,34.5,-0.00406,0.0,0.5496]
[1776817966429,82.93,76313.52,34.5,-0.00409,0.0,0.55296]
[1776817971465,82.93,76312.25,34.5,-0.0041,0.0,0.55344]
[1776817976500,82.93,76312.29,34.5,-0.0041,0.0,0.55343]
[1776817981535,82.93,76315.44,34.5,-0.00409,0.0,0.55224]
[1776817986570,82.93,76319.54,34.5,-0.00407,0.0,0.55069]
[1776817991605,82.93,76316.34,34.5,-0.00408,0.0,0.5519]
[1776817996647,82.93,76318.45,34.5,-0.00408,0.0,0.5511]
[1776818002085,82.93,76318.0,34.5,-0.00408,0.0,0.55127]
[1776818010589,82.93,76317.13,34.5,-0.00408,0.0,0.5516]
[1776818016787,82.93,76318.88,34.5,-0.00407,0.0,0.54979]
[1776818021822,82.93,76318.26,34.5,-0.00407,0.0,0.55002]
[1776818026857,82.93,76318.59,34.5,-0.00407,0.0,0.5499]
[1776818031894,82.93,76327.34,34.5,-0.00404,0.0,0.54661]
[1776818036929,82.93,76330.39,34.5,-0.00403,0.0,0.54547]
[1776818040958,82.93,76316.73,34.5,-0.00407,0.0,0.5506]
[1776818042980,82.93,76299.91,34.5,-0.00413,0.0,0.55697]
[1776818047006,82.93,76285.49,34.5,-0.00417,0.0,0.56249]
[1776818052042,82.93,76274.63,34.5,-0.00421,0.0,0.56667]
[1776818057077,82.93,76275.1,34.5,-0.00421,0.0,0.56649]
[1776818062112,82.93,76275.55,34.5,-0.00421,0.0,0.56632]
[1776818067147,82.93,76274.95,34.5,-0.00421,0.0,0.56655]
[1776818072182,82.93,76274.61,34.5,-0.0042,0.0,0.56551]
[1776818077217,82.93,76272.73,34.5,-0.00421,0.0,0.56623]
[1776818083260,82.93,76274.05,34.5,-0.0042,0.0,0.56572]
[1776818088295,82.93,76277.02,34.5,-0.00419,0.0,0.56458]
[1776818092609,82.93,76276.55,34.5,-0.0042,0.0,0.56476]
[1776818095634,82.93,76273.08,34.5,-0.00421,0.0,0.5661]
[1776818096706,82.93,76272.55,34.5,-0.00421,0.0,0.5663]
[1776818099664,82.93,76275.88,34.5,-0.0042,0.0,0.56502]
[1776818105415,82.93,76282.8,34.5,-0.00418,0.0,0.56235]
[1776818110450,82.93,76281.68,34.5,-0.00418,0.0,0.56279]
[1776818115486,82.93,76284.58,34.5,-0.00417,0.0,0.56167]
[1776818120523,82.93,76273.05,34.5,-0.00421,0.0,0.56611]
[1776818125558,82.93,76280.37,34.5,-0.00418,0.0,0.56329]
[1776818130593,82.93,76280.9,34.5,-0.00418,0.0,0.56308]
[1776818135628,82.93,76275.39,34.5,-0.00419,0.0,0.56404]
[1776818140961,82.93,76276.16,34.5,-0.00419,0.0,0.56374]
[1776818141063,82.93,76277.93,34.5,-0.00418,0.0,0.56306]
[1776818146705,82.93,76277.34,34.5,-0.00418,0.0,0.56329]
[1776818151740,82.93,76276.76,34.5,-0.00419,0.0,0.56351]
[1776818157782,82.93,76279.89,34.5,-0.00418,0.0,0.56231]
[1776818162341,82.93,76280.33,34.4,-0.00417,0.0,0.56214]
[1776818164975,82.93,76287.78,34.4,-0.00415,0.0,0.55928]
[1776818164999,82.93,76289.83,34.4,-0.00414,0.0,0.5585]
[1776818170107,82.93,76289.42,34.4,-0.00415,0.0,0.55865]
[1776818170129,82.93,76269.98,34.4,-0.00421,0.0,0.56612]
[1776818171094,82.93,76257.59,34.4,-0.00425,0.0,0.57093]
[1776818173823,82.93,76251.68,34.4,-0.00427,0.0,0.57324]
[1776818178934,82.93,76254.34,34.4,-0.00426,0.0,0.5722]
[1776818183968,82.93,76255.67,34.4,-0.00426,0.0,0.57168]
[1776818189006,82.93,76257.01,34.4,-0.00425,0.0,0.57116]
[1776818194040,82.93,76256.51,34.4,-0.00424,0.0,0.57017]
[1776818199075,82.93,76256.53,34.4,-0.00424,0.0,0.57016]
[1776818204114,82.93,76257.28,34.4,-0.00424,0.0,0.56987]
[1776818209148,82.93,76252.24,34.4,-0.00426,0.0,0.57183]
[1776818214184,82.93,76243.41,34.4,-0.00429,0.0,0.57529]
[1776818219219,82.93,76241.98,34.4,-0.00429,0.0,0.57585]
[1776818223247,82.93,76258.03,34.4,-0.00424,0.0,0.56958]
[1776818228282,82.93,76261.55,34.4,-0.00423,0.0,0.56821]
[1776818233317,82.93,76268.45,34.4,-0.0042,0.0,0.56554]
[1776818238355,82.93,76268.49,34.4,-0.0042,0.0,0.56553]
[1776818241376,82.93,76252.5,34.4,-0.00426,0.0,0.57173]
[1776818246412,82.93,76250.67,34.4,-0.00426,0.0,0.57245]
[1776818251449,82.93,76248.83,34.4,-0.00426,0.0,0.57198]
[1776818256484,82.93,76257.6,34.4,-0.00423,0.0,0.56857]
[1776818258515,82.93,76269.6,34.4,-0.00419,0.0,0.56393]
[1776818262530,82.93,76290.76,34.4,-0.00412,0.0,0.55582]
[1776818267566,82.93,76286.45,34.4,-0.00414,0.0,0.55746]
[1776818272127,82.93,76286.26,34.4,-0.00414,0.0,0.55754]
[1776818272220,82.93,76305.68,34.4,-0.00408,0.0,0.55017]
[1776818275925,82.93,76313.46,34.4,-0.00405,0.0,0.54724]
[1776818278078,82.93,76316.44,34.4,-0.00404,0.0,0.54612]
[1776818282092,82.93,76320.0,34.4,-0.00403,0.0,0.54479]
[1776818287706,82.93,76321.28,34.4,-0.00403,0.0,0.54431]
[1776818289720,82.93,76335.12,34.4,-0.00398,0.0,0.53916]
[1776818294755,82.93,76339.93,34.4,-0.00397,0.0,0.53738]
[1776818297776,82.93,76326.43,34.4,-0.00401,0.0,0.54239]
[1776818300797,82.93,76311.45,34.4,-0.00406,0.0,0.548]
[1776818305832,82.93,76310.7,34.4,-0.00406,0.0,0.54828]
[1776818310869,82.93,76306.97,34.4,-0.00407,0.0,0.54968]
[1776818315903,82.93,76306.62,34.4,-0.00407,0.0,0.54867]
[1776818320941,82.93,76317.0,34.4,-0.00403,0.0,0.54477]
[1776818325976,82.93,76318.39,34.4,-0.00403,0.0,0.54425]
[1776818331012,82.93,76310.13,34.4,-0.00405,0.0,0.54735]
[1776818336047,82.93,76307.2,34.4,-0.00406,0.0,0.54845]
[1776818339068,82.93,76321.55,34.4,-0.00402,0.0,0.54307]
[1776818344103,82.93,76314.78,34.4,-0.00404,0.0,0.5456]
[1776818349138,82.93,76319.34,34.4,-0.00402,0.0,0.5439]
[1776818354173,82.93,76322.09,34.4,-0.00402,0.0,0.54287]
[1776818355180,82.93,76334.2,34.4,-0.00398,0.0,0.53837]
[1776818360215,82.93,76332.69,34.4,-0.00398,0.0,0.53893]
[1776818365252,82.93,76330.54,34.4,-0.00399,0.0,0.53973]
[1776818370287,82.93,76329.95,34.4,-0.00399,0.0,0.53994]
[1776818375322,82.93,76324.75,34.4,-0.004,0.0,0.54074]
[1776818380357,82.93,76315.73,34.4,-0.00403,0.0,0.5441]
[1776818383377,82.93,76341.22,34.4,-0.00395,0.0,0.53465]
[1776818386144,82.93,76347.21,34.4,-0.00393,0.0,0.53245]
[1776818386399,82.93,76346.85,34.4,-0.00393,0.0,0.53258]
[1776818391434,82.93,76349.66,34.4,-0.00392,0.0,0.53155]
[1776818398483,82.93,76352.25,34.4,-0.00391,0.0,0.5306]
[1776818401504,82.93,76372.68,34.4,-0.00385,0.0,0.52318]
[1776818405532,82.93,76388.25,34.4,-0.00381,0.0,0.51758]
[1776818410567,82.93,76402.04,34.4,-0.00376,0.0,0.51266]
[1776818415605,82.93,76409.54,34.4,-0.00374,0.0,0.51001]
[1776818420640,82.93,76421.1,34.4,-0.00371,0.0,0.50594]
[1776818425676,82.93,76413.81,34.4,-0.00373,0.0,0.5085]
[1776818430711,82.93,76417.49,34.4,-0.00372,0.0,0.50721]
[1776818435746,82.93,76414.34,34.4,-0.00372,0.0,0.50723]
[1776818440781,82.93,76407.05,34.4,-0.00374,0.0,0.5098]
[1776818445816,82.93,76401.78,34.4,-0.00376,0.0,0.51167]
[1776818447830,82.93,76382.94,34.4,-0.00381,0.0,0.51838]
[1776818453872,82.93,76375.0,34.4,-0.00384,0.0,0.52123]
[1776818458907,82.93,76371.65,34.4,-0.00385,0.0,0.52244]
[1776818463942,82.93,76357.58,34.4,-0.00389,0.0,0.52754]
[1776818468978,82.93,76360.26,34.4,-0.00388,0.0,0.52656]
[1776818474013,82.93,76349.19,34.4,-0.00392,0.0,0.5306]
[1776818479048,82.93,76337.05,34.4,-0.00395,0.0,0.53506]
[1776818484083,82.93,76340.6,34.4,-0.00394,0.0,0.53375]
[1776818489118,82.93,76332.1,34.4,-0.00397,0.0,0.53688]
[1776818494154,82.93,76330.66,34.4,-0.00396,0.0,0.53628]
[1776818499188,82.93,76320.86,34.4,-0.004,0.0,0.53991]
[1776818504225,82.93,76322.98,34.4,-0.00399,0.0,0.53913]
[1776818509258,82.93,76322.45,34.4,-0.00399,0.0,0.53932]
[1776818514294,82.93,76322.85,34.4,-0.00399,0.0,0.53918]
[1776818519329,82.93,76321.2,34.4,-0.00399,0.0,0.53979]
[1776818524371,82.93,76326.73,34.4,-0.00398,0.0,0.53774]
[1776818529406,82.93,76335.94,34.4,-0.00395,0.0,0.53434]
[1776818535449,82.93,76334.52,34.4,-0.00395,0.0,0.53486]
[1776818540484,82.93,76335.0,34.4,-0.00395,0.0,0.53468]
[1776818545519,82.93,76333.53,34.4,-0.00396,0.0,0.53523]
[1776818550554,82.93,76333.58,34.4,-0.00396,0.0,0.53521]
[1776818555590,82.93,76322.65,34.4,-0.00398,0.0,0.53811]
[1776818560625,82.93,76335.28,34.4,-0.00394,0.0,0.53345]
[1776818565660,82.93,76349.77,34.4,-0.0039,0.0,0.52815]
[1776818570694,82.93,76351.25,34.4,-0.00389,0.0,0.52761]
[1776818575730,82.93,76348.77,34.4,-0.0039,0.0,0.52851]
[1776818580766,82.93,76348.92,34.4,-0.0039,0.0,0.52846]
[1776818585800,82.93,76351.05,34.4,-0.00389,0.0,0.52768]
[1776818590836,82.93,76348.39,34.4,-0.0039,0.0,0.52865]
[1776818595871,82.93,76354.83,34.4,-0.00388,0.0,0.52631]
[1776818600907,82.93,76359.35,34.4,-0.00387,0.0,0.52467]
[1776818605941,82.93,76365.38,34.4,-0.00385,0.0,0.52249]
[1776818610976,82.93,76369.51,34.4,-0.00384,0.0,0.521]
[1776818617017,82.93,76371.57,34.4,-0.00382,0.0,0.51915]
[1776818622053,82.93,76371.33,34.4,-0.00382,0.0,0.51924]
[1776818627087,82.93,76371.5,34.4,-0.00382,0.0,0.51917]
[1776818633151,82.93,76371.4,34.4,-0.00382,0.0,0.51921]
[1776818638185,82.93,76371.81,34.4,-0.00382,0.0,0.51906]
[1776818644227,82.93,76371.88,34.4,-0.00382,0.0,0.51904]
[1776818650271,82.93,76371.88,34.4,-0.00382,0.0,0.51904]
[1776818655306,82.93,76372.65,34.4,-0.00382,0.0,0.51876]
[1776818658327,82.93,76359.75,34.4,-0.00386,0.0,0.52341]
[1776818663363,82.93,76353.98,34.4,-0.00388,0.0,0.5255]
[1776818668398,82.93,76353.67,34.4,-0.00388,0.0,0.52561]
[1776818674441,82.93,76353.35,34.4,-0.00387,0.0,0.52462]
[1776818679475,82.93,76352.12,34.4,-0.00387,0.0,0.52506]
[1776818684510,82.93,76350.51,34.4,-0.00388,0.0,0.52565]
[1776818689545,82.93,76342.52,34.4,-0.0039,0.0,0.52855]
[1776818694580,82.93,76336.22,34.4,-0.00392,0.0,0.53086]
[1776818698609,82.93,76350.32,34.4,-0.00388,0.0,0.52571]
[1776818703644,82.93,76359.23,34.4,-0.00385,0.0,0.52249]
[1776818708679,82.93,76367.71,34.4,-0.00383,0.0,0.51943]
[1776818717741,82.93,76370.6,34.4,-0.00382,0.0,0.51839]
[1776818721774,82.93,76384.25,34.4,-0.00378,0.0,0.51352]
[1776818726808,82.93,76390.45,34.4,-0.00376,0.0,0.51131]
[1776818731844,82.93,76378.96,34.4,-0.00379,0.0,0.5143]
[1776818736879,82.93,76388.17,34.4,-0.00376,0.0,0.51103]
[1776818741914,82.93,76374.54,34.4,-0.0038,0.0,0.51588]
[1776818746949,82.93,76378.48,34.4,-0.00379,0.0,0.51447]
[1776818751984,82.93,76376.3,34.4,-0.00379,0.0,0.51525]
[1776818757022,82.93,76379.38,34.4,-0.00378,0.0,0.51415]
[1776818762056,82.93,76375.24,34.4,-0.0038,0.0,0.51563]
[1776818766008,82.93,76347.33,34.4,-0.00388,0.0,0.52569]
[1776818771121,82.93,76342.72,34.4,-0.0039,0.0,0.52736]
[1776818776281,82.93,76346.04,34.4,-0.00389,0.0,0.52615]
[1776818782198,82.93,76335.61,34.4,-0.00392,0.0,0.52996]
[1776818787233,82.93,76342.32,34.4,-0.0039,0.0,0.52751]
[1776818792268,82.93,76342.42,34.4,-0.00389,0.0,0.52635]
[1776818797303,82.93,76344.61,34.4,-0.00388,0.0,0.52556]
[1776818802338,82.93,76342.38,34.4,-0.00389,0.0,0.52637]
[1776818807373,82.93,76335.33,34.4,-0.00391,0.0,0.52894]
[1776818812407,82.93,76343.42,34.4,-0.00389,0.0,0.52599]
[1776818817443,82.93,76352.91,34.4,-0.00386,0.0,0.52255]
[1776818822524,82.93,76338.09,34.4,-0.0039,0.0,0.52793]
[1776818827559,82.93,76334.08,34.4,-0.00391,0.0,0.5294]
[1776818832595,82.93,76334.52,34.4,-0.00391,0.0,0.52923]
[1776818837630,82.93,76328.74,34.4,-0.00393,0.0,0.53135]
[1776818841658,82.93,76342.74,34.4,-0.00389,0.0,0.52624]
[1776818846693,82.93,76342.55,34.4,-0.00389,0.0,0.52631]
[1776818851728,82.93,76352.15,34.4,-0.00385,0.0,0.52171]
[1776818856762,82.93,76356.41,34.4,-0.00384,0.0,0.52018]
[1776818862805,82.93,76351.83,34.4,-0.00385,0.0,0.52183]
[1776818867845,82.93,76352.95,34.4,-0.00385,0.0,0.52142]
[1776818872879,82.93,76352.92,34.4,-0.00385,0.0,0.52144]
[1776818877915,82.93,76352.43,34.4,-0.00385,0.0,0.52161]
[1776818882950,82.93,76352.06,34.4,-0.00385,0.0,0.52175]
[1776818884964,82.93,76332.06,34.4,-0.00391,0.0,0.52901]
[1776818889999,82.93,76321.46,34.4,-0.00394,0.0,0.5329]
[1776818895034,82.93,76322.47,34.4,-0.00394,0.0,0.53253]
[1776818900069,82.93,76322.66,34.4,-0.00394,0.0,0.53246]
[1776818905104,82.93,76333.32,34.4,-0.00391,0.0,0.52855]
[1776818910139,82.93,76331.86,34.4,-0.00391,0.0,0.52909]
[1776818915174,82.93,76341.15,34.4,-0.00388,0.0,0.52458]
[1776818920209,82.93,76347.02,34.4,-0.00386,0.0,0.52246]
[1776818925245,82.93,76340.19,34.4,-0.00388,0.0,0.52493]
[1776818930281,82.93,76332.05,34.4,-0.0039,0.0,0.52789]
[1776818935315,82.93,76335.4,34.4,-0.00389,0.0,0.52667]
[1776818940351,82.93,76330.08,34.4,-0.00391,0.0,0.52861]
[1776818945385,82.93,76323.87,34.4,-0.00393,0.0,0.53089]
[1776818950524,82.93,76323.77,34.4,-0.00393,0.0,0.53092]
[1776818954449,82.93,76338.07,34.4,-0.00389,0.0,0.5257]
[1776818959908,82.93,76337.93,34.4,-0.00389,0.0,0.52575]
[1776818965526,82.93,76339.82,34.4,-0.00388,0.0,0.52507]
[1776818970561,82.93,76331.03,34.4,-0.00391,0.0,0.52827]
[1776818975596,82.93,76328.95,34.4,-0.00391,0.0,0.5279]
[1776818980631,82.93,76324.36,34.4,-0.00392,0.0,0.52958]
[1776818985666,82.93,76313.33,34.4,-0.00395,0.0,0.53363]
[1776818990701,82.93,76305.99,34.4,-0.00398,0.0,0.53634]
[1776818995737,82.93,76305.44,34.4,-0.00398,0.0,0.53655]
[1776819001107,82.93,76303.32,34.4,-0.00398,0.0,0.53733]
[1776819006556,82.93,76302.15,34.4,-0.00399,0.0,0.53777]
[1776819011851,82.93,76298.35,34.4,-0.004,0.0,0.53918]
[1776819016885,82.93,76295.81,34.4,-0.00401,0.0,0.54012]
[1776819021921,82.93,76295.05,34.4,-0.00401,0.0,0.54041]
[1776819026957,82.93,76283.42,34.4,-0.00405,0.0,0.54475]
[1776819031992,82.93,76283.72,34.4,-0.00404,0.0,0.54349]
[1776819037027,82.93,76284.67,34.4,-0.00403,0.0,0.54314]
[1776819041054,82.93,76269.55,34.4,-0.00408,0.0,0.54882]
[1776819046090,82.93,76276.14,34.4,-0.00406,0.0,0.54634]
[1776819051125,82.93,76281.49,34.4,-0.00405,0.0,0.54433]
[1776819056160,82.93,76280.17,34.4,-0.00405,0.0,0.54483]
[1776819061195,82.93,76280.1,34.4,-0.00405,0.0,0.54485]
[1776819066230,82.93,76267.72,34.4,-0.00409,0.0,0.54952]
[1776819071265,82.93,76282.97,34.4,-0.00404,0.0,0.54378]
[1776819073279,82.93,76298.58,34.4,-0.00399,0.0,0.53795]
[1776819078314,82.93,76289.44,34.4,-0.00402,0.0,0.54136]
[1776819083349,82.93,76306.28,34.4,-0.00397,0.0,0.5351]
[1776819088385,82.93,76304.31,34.4,-0.00397,0.0,0.53583]
[1776819093420,82.93,76309.44,34.4,-0.00395,0.0,0.53281]
[1776819098455,82.93,76308.95,34.4,-0.00395,0.0,0.53299]
[1776819103491,82.93,76308.01,34.4,-0.00395,0.0,0.53333]
[1776819105504,82.93,76293.64,34.4,-0.004,0.0,0.53865]
[1776819110540,82.93,76285.53,34.4,-0.00402,0.0,0.54167]
[1776819115575,82.93,76290.73,34.4,-0.00401,0.0,0.53973]
[1776819120611,82.93,76301.67,34.4,-0.00397,0.0,0.53567]
[1776819125645,82.93,76296.12,34.4,-0.00399,0.0,0.53773]
[1776819130681,82.93,76290.82,34.4,-0.00401,0.0,0.5397]
[1776819133702,82.93,76274.41,34.4,-0.00406,0.0,0.54584]
[1776819138737,82.93,76275.5,34.4,-0.00406,0.0,0.54543]
[1776819143772,82.93,76275.29,34.4,-0.00406,0.0,0.54551]
[1776819148807,82.93,76276.98,34.4,-0.00405,0.0,0.54487]
[1776819153843,82.93,76282.09,34.4,-0.00403,0.0,0.54181]
[1776819158877,82.93,76286.93,34.4,-0.00401,0.0,0.54001]
[1776819164232,82.93,76296.18,34.4,-0.00398,0.0,0.53657]
[1776819169955,82.93,76297.02,34.4,-0.00398,0.0,0.53626]
[1776819174990,82.93,76298.38,34.4,-0.00398,0.0,0.53575]
[1776819180032,82.93,76298.59,34.4,-0.00397,0.0,0.53568]
[1776819185067,82.93,76301.27,34.4,-0.00397,0.0,0.53469]
[1776819190101,82.93,76288.68,34.4,-0.00401,0.0,0.53935]
[1776819195140,82.93,76291.24,34.4,-0.004,0.0,0.5384]
[1776819200175,82.93,76288.74,34.4,-0.00401,0.0,0.53933]
[1776819205210,82.93,76288.66,34.4,-0.00401,0.0,0.53936]
[1776819211252,82.93,76288.54,34.4,-0.004,0.0,0.53827]
[1776819216287,82.93,76299.56,34.4,-0.00396,0.0,0.53418]
[1776819221322,82.93,76290.15,34.4,-0.00399,0.0,0.53767]
[1776819226357,82.93,76296.52,34.4,-0.00397,0.0,0.53531]
[1776819231391,82.93,76294.07,34.4,-0.00398,0.0,0.53621]
[1776819236427,82.93,76295.7,34.4,-0.00398,0.0,0.53561]
[1776819241462,82.93,76295.68,34.4,-0.00398,0.0,0.53562]
[1776819246497,82.93,76310.31,34.4,-0.00393,0.0,0.53023]
[1776819251532,82.93,76313.12,34.4,-0.00392,0.0,0.5292]
[1776819256567,82.93,76317.75,34.4,-0.00391,0.0,0.5275]
[1776819261601,82.93,76313.21,34.4,-0.00392,0.0,0.52917]
[1776819266637,82.93,76310.07,34.4,-0.00393,0.0,0.53032]
[1776819270666,82.93,76297.02,34.4,-0.00397,0.0,0.53512]
[1776819275701,82.93,76289.78,34.4,-0.00399,0.0,0.53667]
[1776819280736,82.93,76288.87,34.4,-0.00399,0.0,0.537]
[1776819285771,82.93,76283.07,34.4,-0.00401,0.0,0.53916]
[1776819290806,82.93,76283.94,34.4,-0.004,0.0,0.53884]
[1776819295840,82.93,76290.13,34.4,-0.00398,0.0,0.53654]
[1776819300876,82.93,76297.65,34.4,-0.00396,0.0,0.53376]
[1776819305910,82.93,76299.37,34.4,-0.00396,0.0,0.53312]
[1776819310945,82.93,76299.27,34.4,-0.00396,0.0,0.53316]
[1776819315981,82.93,76295.88,34.4,-0.00397,0.0,0.53441]
[1776819321019,82.93,76294.45,34.4,-0.00397,0.0,0.53494]
[1776819326056,82.93,76302.71,34.4,-0.00395,0.0,0.53189]
[1776819331090,82.93,76305.14,34.4,-0.00393,0.0,0.52987]
[1776819336127,82.93,76307.6,34.4,-0.00392,0.0,0.52897]
[1776819338139,82.93,76293.81,34.4,-0.00396,0.0,0.53404]
[1776819343175,82.93,76294.31,34.4,-0.00396,0.0,0.53386]
[1776819349217,82.93,76294.12,34.4,-0.00396,0.0,0.53393]
[1776819354252,82.93,76283.9,34.4,-0.004,0.0,0.53771]
[1776819359287,82.93,76287.67,34.4,-0.00398,0.0,0.53631]
[1776819364323,82.93,76287.45,34.4,-0.00398,0.0,0.53639]
[1776819369358,82.93,76290.22,34.4,-0.00398,0.0,0.53537]
[1776819374393,82.93,76284.51,34.4,-0.00399,0.0,0.53748]
[1776819379428,82.93,76294.21,34.4,-0.00396,0.0,0.53389]
[1776819384463,82.93,76294.75,34.4,-0.00396,0.0,0.53369]
[1776819389499,82.93,76299.66,34.4,-0.00395,0.0,0.53188]
[1776819394534,82.93,76300.23,34.4,-0.00394,0.0,0.53054]
[1776819399569,82.93,76304.5,34.4,-0.00392,0.0,0.52898]
[1776819404603,82.93,76308.1,34.4,-0.00391,0.0,0.52766]
[1776819406618,82.93,76323.23,34.4,-0.00387,0.0,0.52215]
[1776819411653,82.93,76327.29,34.4,-0.00385,0.0,0.52068]
[1776819416688,82.93,76327.19,34.4,-0.00385,0.0,0.52072]
[1776819421726,82.93,76338.88,34.4,-0.00382,0.0,0.51651]
[1776819426758,82.93,76339.49,34.4,-0.00382,0.0,0.51629]
[1776819430786,82.93,76324.22,34.4,-0.00386,0.0,0.5218]
[1776819431793,82.93,76311.12,34.4,-0.0039,0.0,0.52656]
[1776819436828,82.93,76308.15,34.4,-0.00391,0.0,0.52764]
[1776819441863,82.93,76306.08,34.4,-0.00392,0.0,0.5284]
[1776819446897,82.93,76305.93,34.4,-0.00392,0.0,0.52845]
[1776819451933,82.93,76311.76,34.4,-0.00389,0.0,0.5252]
[1776819456967,82.93,76312.76,34.4,-0.00389,0.0,0.52484]
[1776819463011,82.93,76313.26,34.4,-0.00389,0.0,0.52466]
[1776819468046,82.93,76313.05,34.4,-0.00389,0.0,0.52473]
[1776819473081,82.93,76315.1,34.4,-0.00388,0.0,0.52399]
[1776819478115,82.93,76315.12,34.4,-0.00388,0.0,0.52398]
[1776819483151,82.93,76314.8,34.4,-0.00388,0.0,0.5241]
[1776819488187,82.93,76309.38,34.4,-0.0039,0.0,0.52607]
[1776819493222,82.93,76312.51,34.4,-0.00389,0.0,0.52493]
[1776819496154,82.93,76321.17,34.4,-0.00386,0.0,0.52178]
[1776819496243,82.93,76321.55,34.4,-0.00386,0.0,0.52165]
[1776819501278,82.93,76316.67,34.4,-0.00388,0.0,0.52342]
[1776819506313,82.93,76325.43,34.4,-0.00385,0.0,0.52024]
[1776819511351,82.93,76326.04,34.4,-0.00384,0.0,0.51891]
[1776819516386,82.93,76321.11,34.4,-0.00386,0.0,0.52069]
[1776819521421,82.93,76320.78,34.4,-0.00386,0.0,0.52081]
[1776819526456,82.93,76308.43,34.4,-0.0039,0.0,0.52529]
[1776819531491,82.93,76309.94,34.4,-0.00389,0.0,0.52474]
[1776819536526,82.93,76309.1,34.4,-0.00389,0.0,0.52505]
[1776819541561,82.93,76313.19,34.4,-0.00388,0.0,0.52356]
[1776819541967,82.93,76313.19,34.4,-0.00388,0.0,0.52356]
[1776819542568,82.93,76314.56,34.4,-0.00388,0.0,0.52306]
[1776819547606,82.93,76318.22,34.4,-0.00387,0.0,0.52174]
[1776819552642,82.93,76308.61,34.4,-0.00389,0.0,0.52523]
[1776819557677,82.93,76308.02,34.4,-0.0039,0.0,0.52544]
[1776819562712,82.93,76307.87,34.4,-0.0039,0.0,0.5255]
[1776819568755,82.93,76310.51,34.4,-0.00389,0.0,0.52454]
[1776819573791,82.93,76308.45,34.4,-0.00389,0.0,0.52416]
[1776819578825,82.93,76310.7,34.4,-0.00388,0.0,0.52335]
[1776819583860,82.93,76312.25,34.4,-0.00388,0.0,0.52278]
[1776819588898,82.93,76307.47,34.4,-0.00389,0.0,0.52452]
[1776819594300,82.93,76307.22,34.4,-0.00389,0.0,0.52461]
[1776819596300,82.93,76314.88,34.4,-0.00387,0.0,0.52183]
[1776819596402,82.93,76314.88,34.4,-0.00387,0.0,0.52183]
[1776819596443,82.93,76316.68,34.4,-0.00386,0.0,0.52118]
[1776819597192,82.93,76383.32,34.4,-0.00366,0.0,0.49754]
[1776819598285,82.93,76383.32,34.4,-0.00366,0.0,0.49754]
[1776819598359,82.93,76383.32,34.4,-0.00366,0.0,0.49754]
[1776819598374,82.93,76390.42,34.4,-0.00364,0.0,0.49508]
[1776819601998,82.93,76375.9,34.4,-0.00369,0.0,0.50012]
[1776819607035,82.93,76386.33,34.4,-0.00365,0.0,0.49649]
[1776819612549,82.93,76386.4,34.4,-0.00365,0.0,0.49647]
[1776819614723,82.93,76370.67,34.4,-0.0037,0.0,0.50195]
[1776819620128,82.93,76355.7,34.4,-0.00374,0.0,0.50722]
[1776819622142,82.93,76338.74,34.4,-0.0038,0.0,0.51325]
[1776819627178,82.93,76351.77,34.4,-0.00376,0.0,0.50861]
[1776819632214,82.93,76350.72,34.4,-0.00375,0.0,0.50789]
[1776819637249,82.93,76346.65,34.4,-0.00376,0.0,0.50933]
[1776819642284,82.93,76345.12,34.4,-0.00377,0.0,0.50987]
[1776819647318,82.93,76334.49,34.4,-0.0038,0.0,0.51366]
[1776819652354,82.93,76343.02,34.4,-0.00377,0.0,0.51062]
[1776819657389,82.93,76344.04,34.4,-0.00377,0.0,0.51026]
[1776819662424,82.93,76352.38,34.4,-0.00375,0.0,0.5073]
[1776819667971,82.93,76344.8,34.4,-0.00377,0.0,0.50999]
[1776819677528,82.93,76360.27,34.4,-0.00372,0.0,0.50452]
[1776819682564,82.93,76388.39,34.4,-0.00364,0.0,0.49471]
[1776819686592,82.93,76406.59,34.4,-0.00359,0.0,0.48844]
[1776819691627,82.93,76398.43,34.4,-0.0036,0.0,0.49018]
[1776819696662,82.93,76392.16,34.4,-0.00362,0.0,0.49233]
[1776819701697,82.93,76388.59,34.4,-0.00363,0.0,0.49356]
[1776819706732,82.93,76389.13,34.4,-0.00363,0.0,0.49338]
[1776819711767,82.93,76392.93,34.4,-0.00362,0.0,0.49207]
[1776819716802,82.93,76399.04,34.4,-0.0036,0.0,0.48997]
[1776819721837,82.93,76400.01,34.4,-0.0036,0.0,0.48963]
[1776819726871,82.93,76400.58,34.4,-0.0036,0.0,0.48944]
[1776819731906,82.93,76405.13,34.4,-0.00359,0.0,0.48788]
[1776819736942,82.93,76408.71,34.4,-0.00358,0.0,0.48666]
[1776819741978,82.93,76417.2,34.4,-0.00355,0.0,0.48377]
[1776819747012,82.93,76406.96,34.4,-0.00358,0.0,0.48726]
[1776819752049,82.93,76403.27,34.4,-0.00358,0.0,0.48745]
[1776819757084,82.93,76404.92,34.4,-0.00358,0.0,0.48689]
[1776819762119,82.93,76407.25,34.4,-0.00357,0.0,0.4861]
[1776819767981,82.93,76408.67,34.4,-0.00357,0.0,0.48561]
[1776819773195,82.93,76405.84,34.4,-0.00358,0.0,0.48658]
[1776819777224,82.93,76423.96,34.4,-0.00352,0.0,0.48043]
[1776819782259,82.93,76429.56,34.4,-0.00351,0.0,0.47854]
[1776819787294,82.93,76418.3,34.4,-0.00354,0.0,0.48234]
[1776819792329,82.93,76410.09,34.4,-0.00356,0.0,0.48513]
[1776819797363,82.93,76406.1,34.4,-0.00357,0.0,0.48649]
[1776819802399,82.93,76405.62,34.4,-0.00358,0.0,0.48665]
[1776819807434,82.93,76406.43,34.4,-0.00357,0.0,0.48637]
[1776819812469,82.93,76404.74,34.4,-0.00357,0.0,0.48589]
[1776819817505,82.93,76404.75,34.4,-0.00357,0.0,0.48589]
[1776819822540,82.93,76396.26,34.4,-0.0036,0.0,0.48879]
[1776819827575,82.93,76388.38,34.4,-0.00362,0.0,0.49149]
[1776819832610,82.93,76399.04,34.4,-0.00359,0.0,0.48784]
[1776819838652,82.93,76407.98,34.4,-0.00356,0.0,0.48479]
[1776819843687,82.93,76409.19,34.4,-0.00356,0.0,0.48438]
[1776819848722,82.93,76402.04,34.4,-0.00358,0.0,0.48681]
[1776819853757,82.93,76400.62,34.4,-0.00358,0.0,0.4873]
[1776819858792,82.93,76402.31,34.4,-0.00358,0.0,0.48672]
[1776819863828,82.93,76402.87,34.4,-0.00358,0.0,0.48653]
[1776819868864,82.93,76407.85,34.4,-0.00356,0.0,0.48483]
[1776819873899,82.93,76408.25,34.4,-0.00355,0.0,0.48364]
[1776819878934,82.93,76395.96,34.4,-0.00359,0.0,0.48783]
[1776819883969,82.93,76393.9,34.4,-0.00359,0.0,0.48853]
[1776819889004,82.93,76394.68,34.4,-0.00359,0.0,0.48826]
[1776819894040,82.93,76397.22,34.4,-0.00358,0.0,0.48739]
[1776819897080,82.93,76377.8,34.4,-0.00364,0.0,0.49407]
[1776819902098,82.93,76373.27,34.4,-0.00365,0.0,0.49564]
[1776819906126,82.93,76391.13,34.4,-0.0036,0.0,0.48948]
[1776819911161,82.93,76382.48,34.4,-0.00363,0.0,0.49246]
[1776819916198,82.93,76377.86,34.4,-0.00364,0.0,0.49405]
[1776819921233,82.93,76377.51,34.4,-0.00364,0.0,0.49417]
[1776819926268,82.93,76375.71,34.4,-0.00365,0.0,0.4948]
[1776819931303,82.93,76370.8,34.4,-0.00365,0.0,0.49542]
[1776819936338,82.93,76371.23,34.4,-0.00365,0.0,0.49527]
[1776819941373,82.93,76370.59,34.4,-0.00365,0.0,0.49549]
[1776819946408,82.93,76376.21,34.4,-0.00364,0.0,0.49355]
[1776819951442,82.93,76376.55,34.4,-0.00364,0.0,0.49343]
[1776819956478,82.93,76380.61,34.4,-0.00362,0.0,0.49203]
[1776819961514,82.93,76382.81,34.4,-0.00362,0.0,0.49127]
[1776819966549,82.93,76378.97,34.4,-0.00363,0.0,0.49259]
[1776819971585,82.93,76375.74,34.4,-0.00364,0.0,0.49371]
[1776819976620,82.93,76378.57,34.4,-0.00363,0.0,0.49273]
[1776819981656,82.93,76379.51,34.4,-0.00363,0.0,0.49241]
[1776819986691,82.93,76385.05,34.4,-0.00361,0.0,0.4905]
[1776819991731,82.93,76366.49,34.4,-0.00366,0.0,0.49584]
[1776819996766,82.93,76368.82,34.4,-0.00365,0.0,0.49503]
[1776820001801,82.93,76365.86,34.4,-0.00366,0.0,0.49606]
[1776820006836,82.93,76363.91,34.4,-0.00367,0.0,0.49673]
[1776820011871,82.93,76358.07,34.4,-0.00368,0.0,0.49877]
[1776820016906,82.93,76358.29,34.4,-0.00368,0.0,0.49869]
[1776820019927,82.93,76339.41,34.4,-0.00374,0.0,0.50532]
[1776820023955,82.93,76356.79,34.4,-0.00369,0.0,0.49922]
[1776820028991,82.93,76357.55,34.4,-0.00368,0.0,0.49895]
[1776820034026,82.93,76357.32,34.4,-0.00368,0.0,0.49903]
[1776820039061,82.93,76358.48,34.4,-0.00368,0.0,0.49863]
[1776820044096,82.93,76358.95,34.4,-0.00368,0.0,0.49846]
[1776820049131,82.93,76368.44,34.4,-0.00365,0.0,0.49516]
[1776820054166,82.93,76369.19,34.4,-0.00364,0.0,0.49383]
[1776820059201,82.93,76368.53,34.4,-0.00364,0.0,0.49405]
[1776820064236,82.93,76368.21,34.4,-0.00365,0.0,0.49416]
[1776820069271,82.93,76370.78,34.4,-0.00364,0.0,0.49328]
[1776820074306,82.93,76371.81,34.4,-0.00363,0.0,0.49292]
[1776820079341,82.93,76364.35,34.4,-0.00366,0.0,0.4955]
[1776820084376,82.93,76363.04,34.4,-0.00366,0.0,0.49596]
[1776820089410,82.93,76372.02,34.4,-0.00363,0.0,0.49285]
[1776820094446,82.93,76363.0,34.4,-0.00366,0.0,0.49597]
[1776820100488,82.93,76361.82,34.4,-0.00366,0.0,0.49638]
[1776820105522,82.93,76360.08,34.4,-0.00367,0.0,0.49699]
[1776820110558,82.93,76360.55,34.4,-0.00367,0.0,0.49682]
[1776820115593,82.93,76345.66,34.4,-0.0037,0.0,0.50094]
[1776820120628,82.93,76337.16,34.4,-0.00373,0.0,0.50392]
[1776820125668,82.93,76353.32,34.4,-0.00368,0.0,0.49826]
[1776820131714,82.93,76361.68,34.4,-0.00366,0.0,0.49535]
[1776820136749,82.93,76362.89,34.4,-0.00365,0.0,0.49493]
[1776820141784,82.93,76356.45,34.4,-0.00367,0.0,0.49717]
[1776820146819,82.93,76350.0,34.4,-0.00369,0.0,0.49942]
[1776820151854,82.93,76347.5,34.4,-0.0037,0.0,0.50029]
[1776820156889,82.93,76353.86,34.4,-0.00368,0.0,0.49807]
[1776820161924,82.93,76349.37,34.4,-0.00369,0.0,0.49964]
[1776820166959,82.93,76356.49,34.4,-0.00367,0.0,0.49715]
[1776820171994,82.93,76357.2,34.4,-0.00366,0.0,0.49583]
[1776820177030,82.93,76361.97,34.4,-0.00365,0.0,0.49417]
[1776820183072,82.93,76363.95,34.4,-0.00364,0.0,0.49349]
[1776820189114,82.93,76363.06,34.4,-0.00364,0.0,0.49379]
[1776820194148,82.93,76365.03,34.4,-0.00364,0.0,0.49311]
[1776820197170,82.93,76365.83,34.4,-0.00364,0.0,0.49284]
[1776820199184,82.93,76364.52,34.4,-0.00364,0.0,0.49329]
[1776820204219,82.93,76364.56,34.4,-0.00364,0.0,0.49328]
[1776820209254,82.93,76364.85,34.4,-0.00364,0.0,0.49318]
[1776820214289,82.93,76365.25,34.4,-0.00364,0.0,0.49304]
[1776820220331,82.93,76365.99,34.4,-0.00364,0.0,0.49278]
[1776820225366,82.93,76366.14,34.4,-0.00364,0.0,0.49273]
[1776820230401,82.93,76371.4,34.4,-0.00362,0.0,0.49091]
[1776820235436,82.93,76378.39,34.4,-0.00359,0.0,0.48744]
[1776820240471,82.93,76377.37,34.4,-0.0036,0.0,0.48779]
[1776820245507,82.93,76375.24,34.4,-0.0036,0.0,0.48852]
[1776820249535,82.93,76360.11,34.4,-0.00365,0.0,0.49374]
[1776820254570,82.93,76351.9,34.4,-0.00367,0.0,0.49659]
[1776820259606,82.93,76350.8,34.4,-0.00367,0.0,0.49697]
[1776820264641,82.93,76350.97,34.4,-0.00367,0.0,0.49691]
[1776820269676,82.93,76343.35,34.4,-0.00369,0.0,0.49957]
[1776820270695,82.93,76325.51,34.4,-0.00375,0.0,0.50585]
[1776820275722,82.93,76315.97,34.4,-0.00378,0.0,0.50923]
[1776820281764,82.93,76315.19,34.4,-0.00378,0.0,0.50951]
[1776820287806,82.93,76314.46,34.4,-0.00378,0.0,0.50977]
[1776820292841,82.93,76314.42,34.4,-0.00377,0.0,0.50868]
[1776820297875,82.93,76314.51,34.4,-0.00377,0.0,0.50865]
[1776820302911,82.93,76314.58,34.4,-0.00377,0.0,0.50862]
[1776820307948,82.93,76306.67,34.4,-0.0038,0.0,0.51144]
[1776820311715,82.93,76310.4,34.4,-0.00378,0.0,0.51011]
[1776820311976,82.93,76311.86,34.4,-0.00378,0.0,0.50959]
[1776820317044,82.93,76327.02,34.4,-0.00373,0.0,0.50422]
[1776820322079,82.93,76342.19,34.4,-0.00369,0.0,0.49889]
[1776820327113,82.93,76346.49,34.4,-0.00368,0.0,0.49739]
[1776820332149,82.93,76346.87,34.4,-0.00368,0.0,0.49726]
[1776820337184,82.93,76346.8,34.4,-0.00368,0.0,0.49728]
[1776820342219,82.93,76340.23,34.4,-0.0037,0.0,0.49958]
[1776820347254,82.93,76343.93,34.4,-0.00368,0.0,0.49828]
[1776820352289,82.93,76345.38,34.4,-0.00367,0.0,0.49669]
[1776820356978,82.93,76345.01,34.4,-0.00367,0.0,0.49682]
[1776820357324,82.93,76345.54,34.4,-0.00367,0.0,0.49664]
[1776820360350,82.93,76367.81,34.4,-0.00361,0.0,0.48894]
[1776820362363,82.93,76385.09,34.4,-0.00356,0.0,0.48303]
[1776820367398,82.93,76391.17,34.4,-0.00354,0.0,0.48097]
[1776820372434,82.93,76391.01,34.4,-0.00354,0.0,0.48102]
[1776820377468,82.93,76393.28,34.4,-0.00354,0.0,0.48025]
[1776820380490,82.93,76380.09,34.4,-0.00357,0.0,0.48473]
[1776820385525,82.93,76375.03,34.4,-0.00359,0.0,0.48646]
[1776820390560,82.93,76371.55,34.4,-0.0036,0.0,0.48765]
[1776820395650,82.93,76370.47,34.4,-0.0036,0.0,0.48802]
[1776820402647,82.93,76362.38,34.4,-0.00362,0.0,0.4908]
[1776820407683,82.93,76363.86,34.4,-0.00362,0.0,0.49029]
[1776820410703,82.93,76382.99,34.4,-0.00356,0.0,0.48375]
[1776820415740,82.93,76388.11,34.4,-0.00354,0.0,0.48095]
[1776820419769,82.93,76402.28,34.4,-0.0035,0.0,0.47617]
[1776820424804,82.93,76405.27,34.4,-0.00349,0.0,0.47517]
[1776820429841,82.93,76410.42,34.4,-0.00348,0.0,0.47344]
[1776820434877,82.93,76410.36,34.4,-0.00348,0.0,0.47346]
[1776820439912,82.93,76405.15,34.4,-0.00349,0.0,0.47521]
[1776820444948,82.93,76410.19,34.4,-0.00348,0.0,0.47352]
[1776820449983,82.93,76409.47,34.4,-0.00348,0.0,0.47376]
[1776820454011,82.93,76424.28,34.4,-0.00344,0.0,0.46883]
[1776820459046,82.93,76422.77,34.4,-0.00345,0.0,0.46933]
[1776820464083,82.93,76432.53,34.4,-0.00342,0.0,0.46611]
[1776820469117,82.93,76435.93,34.4,-0.00341,0.0,0.46499]
[1776820474151,82.93,76435.25,34.4,-0.0034,0.0,0.46418]
[1776820479187,82.93,76431.33,34.4,-0.00341,0.0,0.46547]
[1776820484222,82.93,76420.13,34.4,-0.00345,0.0,0.46917]
[1776820489257,82.93,76412.28,34.4,-0.00347,0.0,0.47178]
[1776820494292,82.93,76414.96,34.4,-0.00346,0.0,0.47089]
[1776820499330,82.93,76412.9,34.4,-0.00347,0.0,0.47157]
[1776820504365,82.93,76400.05,34.4,-0.0035,0.0,0.47587]
[1776820508393,82.93,76385.38,34.4,-0.00354,0.0,0.48081]
[1776820513427,82.93,76386.41,34.4,-0.00354,0.0,0.48047]
[1776820518463,82.93,76391.65,34.4,-0.00352,0.0,0.47869]
[1776820523498,82.93,76395.59,34.4,-0.00351,0.0,0.47737]
[1776820528534,82.93,76389.83,34.4,-0.00353,0.0,0.47931]
[1776820532562,82.93,76399.62,34.4,-0.00349,0.0,0.47496]
[1776820537597,82.93,76399.2,34.4,-0.0035,0.0,0.4751]
[1776820542631,82.93,76391.85,34.4,-0.00352,0.0,0.47757]
[1776820547667,82.93,76381.05,34.4,-0.00355,0.0,0.48122]
[1776820552702,82.93,76379.78,34.4,-0.00355,0.0,0.48165]
[1776820557737,82.93,76376.57,34.4,-0.00356,0.0,0.48274]
[1776820562772,82.93,76368.08,34.4,-0.00358,0.0,0.48564]
[1776820567807,82.93,76366.98,34.4,-0.00359,0.0,0.48601]
[1776820568820,82.93,76352.75,34.4,-0.00363,0.0,0.4909]
[1776820573855,82.93,76348.52,34.4,-0.00364,0.0,0.49236]
[1776820578890,82.93,76348.4,34.4,-0.00364,0.0,0.4924]
[1776820583926,82.93,76357.4,34.4,-0.00361,0.0,0.4893]
[1776820588961,82.93,76357.49,34.4,-0.00361,0.0,0.48927]
[1776820593998,82.93,76352.55,34.4,-0.00362,0.0,0.4899]
[1776820599033,82.93,76352.76,34.4,-0.00362,0.0,0.48982]
[1776820604068,82.93,76353.08,34.4,-0.00362,0.0,0.48971]
[1776820609103,82.93,76352.8,34.4,-0.00362,0.0,0.48981]
[1776820614138,82.93,76352.48,34.4,-0.00362,0.0,0.48992]
[1776820619173,82.93,76358.17,34.4,-0.0036,0.0,0.48796]
[1776820624217,82.93,76367.46,34.4,-0.00358,0.0,0.48478]
[1776820629252,82.93,76368.83,34.4,-0.00357,0.0,0.48432]
[1776820634289,82.93,76367.05,34.4,-0.00358,0.0,0.48492]
[1776820639324,82.93,76368.51,34.4,-0.00358,0.0,0.48443]
[1776820644359,82.93,76360.6,34.4,-0.0036,0.0,0.48713]
[1776820649394,82.93,76349.86,34.4,-0.00363,0.0,0.49082]
[1776820654429,82.93,76354.7,34.4,-0.00361,0.0,0.48808]
[1776820659464,82.93,76359.36,34.4,-0.00359,0.0,0.48649]
[1776820664499,82.93,76363.05,34.4,-0.00358,0.0,0.48522]
[1776820669534,82.93,76372.12,34.4,-0.00356,0.0,0.48213]
[1776820674569,82.93,76374.74,34.4,-0.00355,0.0,0.48124]
[1776820679604,82.93,76371.38,34.4,-0.00356,0.0,0.48238]
[1776820684639,82.93,76369.46,34.4,-0.00356,0.0,0.48304]
[1776820686653,82.93,76355.1,34.4,-0.00361,0.0,0.48795]
[1776820691690,82.93,76343.07,34.4,-0.00364,0.0,0.49209]
[1776820696725,82.93,76342.3,34.4,-0.00364,0.0,0.49236]
[1776820701760,82.93,76342.38,34.4,-0.00364,0.0,0.49233]
[1776820706800,82.93,76336.0,34.4,-0.00366,0.0,0.49454]
[1776820709822,82.93,76323.02,34.4,-0.0037,0.0,0.49907]
[1776820714857,82.93,76319.97,34.4,-0.0037,0.0,0.49905]
[1776820719892,82.93,76306.02,34.4,-0.00374,0.0,0.50396]
[1776820724927,82.93,76304.23,34.4,-0.00375,0.0,0.50459]
[1776820727948,82.93,76288.82,34.4,-0.00379,0.0,0.51007]
[1776820732983,82.93,76276.69,34.4,-0.00383,0.0,0.51441]
[1776820738017,82.93,76277.27,34.4,-0.00383,0.0,0.5142]
[1776820742046,82.93,76260.99,34.4,-0.00388,0.0,0.52009]
[1776820745067,82.93,76230.22,34.4,-0.00397,0.0,0.53137]
[1776820749095,82.93,76211.44,34.4,-0.00403,0.0,0.53836]
[1776820750102,82.93,76197.16,34.4,-0.00408,0.0,0.54372]
[1776820754130,82.93,76211.9,34.4,-0.00403,0.0,0.53818]
[1776820759165,82.93,76209.54,34.4,-0.00404,0.0,0.53907]
[1776820764200,82.93,76204.34,34.4,-0.00406,0.0,0.54102]
[1776820769235,82.93,76196.33,34.4,-0.00408,0.0,0.54404]
[1776820774271,82.93,76200.39,34.4,-0.00406,0.0,0.54135]
[1776820779306,82.93,76204.88,34.4,-0.00405,0.0,0.53966]
[1776820784343,82.93,76197.26,34.4,-0.00407,0.0,0.54252]
[1776820788371,82.93,76183.92,34.4,-0.00411,0.0,0.54757]
[1776820793407,82.93,76187.96,34.4,-0.0041,0.0,0.54604]
[1776820798442,82.93,76190.01,34.4,-0.00409,0.0,0.54526]
[1776820803477,82.93,76192.34,34.4,-0.00409,0.0,0.54438]
[1776820808514,82.93,76194.81,34.4,-0.00408,0.0,0.54345]
[1776820813548,82.93,76195.66,34.4,-0.00408,0.0,0.54313]
[1776820818586,82.93,76200.0,34.4,-0.00406,0.0,0.54149]
[1776820823623,82.93,76197.82,34.4,-0.00407,0.0,0.54231]
[1776820828658,82.93,76190.57,34.4,-0.00409,0.0,0.54505]
[1776820833693,82.93,76187.57,34.4,-0.00409,0.0,0.54502]
[1776820838728,82.93,76190.33,34.4,-0.00408,0.0,0.54398]
[1776820840743,82.93,76206.95,34.4,-0.00403,0.0,0.53773]
[1776820845777,82.93,76213.34,34.4,-0.00401,0.0,0.53534]
[1776820850812,82.93,76218.78,34.4,-0.00399,0.0,0.53332]
[1776820855847,82.93,76222.57,34.4,-0.00398,0.0,0.53191]
[1776820860882,82.93,76223.69,34.4,-0.00398,0.0,0.5315]
[1776820865917,82.93,76225.73,34.4,-0.00397,0.0,0.53074]
[1776820870952,82.93,76230.26,34.4,-0.00396,0.0,0.52907]
[1776820875987,82.93,76217.61,34.4,-0.004,0.0,0.53375]
[1776820881022,82.93,76208.42,34.4,-0.00403,0.0,0.53718]
[1776820884044,82.93,76193.14,34.4,-0.00408,0.0,0.54292]
[1776820889078,82.93,76192.65,34.4,-0.00408,0.0,0.5431]
[1776820894114,82.93,76197.13,34.4,-0.00405,0.0,0.54025]
[1776820899149,82.93,76187.0,34.4,-0.00409,0.0,0.54407]
[1776820904184,82.93,76183.58,34.4,-0.0041,0.0,0.54537]
[1776820909219,82.93,76196.01,34.4,-0.00406,0.0,0.54068]
[1776820911233,82.93,76172.13,34.4,-0.00413,0.0,0.54972]
[1776820916268,82.93,76164.58,34.4,-0.00416,0.0,0.5526]
[1776820921304,82.93,76160.65,34.4,-0.00417,0.0,0.55411]
[1776820926338,82.93,76172.28,34.4,-0.00413,0.0,0.54966]
[1776820931374,82.93,76186.71,34.4,-0.00409,0.0,0.54418]
[1776820936409,82.93,76189.18,34.4,-0.00408,0.0,0.54325]
[1776820941444,82.93,76192.98,34.4,-0.00407,0.0,0.54182]
[1776820946479,82.93,76203.71,34.4,-0.00403,0.0,0.53779]
[1776820951514,82.93,76202.49,34.4,-0.00403,0.0,0.53709]
[1776820956556,82.93,76192.7,34.4,-0.00406,0.0,0.54076]
[1776820958570,82.93,76208.47,34.4,-0.00401,0.0,0.53486]
[1776820963946,82.93,76208.84,34.4,-0.00401,0.0,0.53472]
[1776820969647,82.93,76217.97,34.4,-0.00398,0.0,0.53133]
[1776820974682,82.93,76218.13,34.4,-0.00398,0.0,0.53127]
[1776820979717,82.93,76221.53,34.4,-0.00397,0.0,0.53001]
[1776820982740,82.93,76249.42,34.4,-0.00388,0.0,0.51979]
[1776820988054,82.93,76258.38,34.4,-0.00385,0.0,0.51654]
[1776820993815,82.93,76259.57,34.4,-0.00385,0.0,0.51611]
[1776820998850,82.93,76259.49,34.4,-0.00385,0.0,0.51614]
[1776821003885,82.93,76258.42,34.4,-0.00385,0.0,0.51653]
[1776821008926,82.93,76258.11,34.4,-0.00385,0.0,0.51664]
[1776821013961,82.93,76250.12,34.4,-0.00387,0.0,0.51841]
[1776821015975,82.93,76264.91,34.4,-0.00383,0.0,0.51307]
[1776821021010,82.93,76257.59,34.4,-0.00385,0.0,0.51571]
[1776821026045,82.93,76254.91,34.4,-0.00386,0.0,0.51668]
[1776821031080,82.93,76250.8,34.4,-0.00387,0.0,0.51817]
[1776821037122,82.93,76255.53,34.4,-0.00385,0.0,0.51645]
[1776821042157,82.93,76251.27,34.4,-0.00387,0.0,0.518]
[1776821047193,82.93,76243.66,34.4,-0.00389,0.0,0.52076]
[1776821052228,82.93,76243.19,34.4,-0.00389,0.0,0.52093]
[1776821057263,82.93,76239.63,34.4,-0.0039,0.0,0.52223]
[1776821062298,82.93,76235.11,34.4,-0.00392,0.0,0.52388]
[1776821067333,82.93,76225.95,34.4,-0.00395,0.0,0.52724]
[1776821072368,82.93,76215.38,34.4,-0.00397,0.0,0.53]
[1776821077402,82.93,76205.54,34.4,-0.004,0.0,0.53365]
[1776821082438,82.93,76212.5,34.4,-0.00398,0.0,0.53107]
[1776821087473,82.93,76213.15,34.4,-0.00398,0.0,0.53083]
[1776821092509,82.93,76198.53,34.4,-0.00402,0.0,0.53626]
[1776821097544,82.93,76203.63,34.4,-0.00401,0.0,0.53436]
[1776821102581,82.93,76200.4,34.4,-0.00402,0.0,0.53556]
[1776821107617,82.93,76198.2,34.4,-0.00403,0.0,0.53639]
[1776821112652,82.93,76206.29,34.4,-0.004,0.0,0.53337]
[1776821117687,82.93,76215.2,34.4,-0.00397,0.0,0.53007]
[1776821122722,82.93,76216.1,34.4,-0.00397,0.0,0.52973]
[1776821127757,82.93,76215.07,34.4,-0.00397,0.0,0.53011]
[1776821133799,82.93,76217.19,34.4,-0.00396,0.0,0.52819]
[1776821138834,82.93,76218.31,34.4,-0.00395,0.0,0.52778]
[1776821143869,82.93,76219.62,34.4,-0.00395,0.0,0.52729]
[1776821148904,82.93,76200.12,34.4,-0.00401,0.0,0.53452]
[1776821153938,82.93,76195.09,34.4,-0.00403,0.0,0.53639]
[1776821158974,82.93,76203.48,34.4,-0.004,0.0,0.53327]
[1776821164009,82.93,76195.57,34.4,-0.00403,0.0,0.53622]
[1776821169044,82.93,76191.33,34.4,-0.00404,0.0,0.5378]
[1776821174079,82.93,76196.48,34.4,-0.00402,0.0,0.53588]
[1776821178107,82.93,76211.3,34.4,-0.00398,0.0,0.53037]
[1776821183142,82.93,76213.15,34.4,-0.00397,0.0,0.52968]
[1776821188177,82.93,76209.53,34.4,-0.00398,0.0,0.53102]
[1776821193212,82.93,76209.71,34.4,-0.00397,0.0,0.52981]
[1776821198248,82.93,76212.85,34.4,-0.00396,0.0,0.52865]
[1776821203285,82.93,76210.17,34.4,-0.00397,0.0,0.52964]
[1776821208321,82.93,76213.45,34.4,-0.00396,0.0,0.52843]
[1776821213356,82.93,76220.16,34.4,-0.00394,0.0,0.52596]
[1776821218390,82.93,76220.61,34.4,-0.00394,0.0,0.52579]
[1776821223426,82.93,76223.11,34.4,-0.00393,0.0,0.52487]
[1776821228460,82.93,76227.93,34.4,-0.00391,0.0,0.52311]
[1776821233496,82.93,76225.94,34.4,-0.00392,0.0,0.52384]
[1776821238531,82.93,76223.64,34.4,-0.00393,0.0,0.52468]
[1776821243565,82.93,76222.86,34.4,-0.00393,0.0,0.52497]
[1776821248601,82.93,76224.2,34.4,-0.00393,0.0,0.52447]
[1776821253636,82.93,76226.15,34.4,-0.00391,0.0,0.52263]
[1776821259678,82.93,76225.77,34.4,-0.00391,0.0,0.52276]
[1776821264712,82.93,76223.39,34.4,-0.00392,0.0,0.52364]
[1776821269748,82.93,76218.67,34.4,-0.00394,0.0,0.52537]
[1776821274783,82.93,76232.06,34.4,-0.00389,0.0,0.52047]
[1776821279818,82.93,76235.38,34.4,-0.00388,0.0,0.51926]
[1776821285632,82.93,76229.48,34.4,-0.0039,0.0,0.52141]
[1776821290895,82.93,76218.53,34.4,-0.00394,0.0,0.52542]
[1776821295930,82.93,76206.18,34.4,-0.00397,0.0,0.52997]
[1776821300965,82.93,76205.29,34.4,-0.00398,0.0,0.5303]
[1776821306003,82.93,76203.63,34.4,-0.00398,0.0,0.53092]
[1776821311038,82.93,76201.0,34.4,-0.00398,0.0,0.53074]
[1776821313052,82.93,76188.05,34.4,-0.00402,0.0,0.53556]
[1776821318089,82.93,76177.53,34.4,-0.00406,0.0,0.5395]
[1776821323486,82.93,76175.99,34.4,-0.00406,0.0,0.54008]
[1776821329168,82.93,76172.54,34.4,-0.00407,0.0,0.54138]
[1776821334205,82.93,76177.09,34.4,-0.00406,0.0,0.53967]
[1776821339238,82.93,76189.36,34.4,-0.00402,0.0,0.53507]
[1776821344273,82.93,76179.8,34.4,-0.00405,0.0,0.53865]
[1776821349308,82.93,76177.39,34.4,-0.00406,0.0,0.53956]
[1776821354343,82.93,76179.74,34.4,-0.00405,0.0,0.53867]
[1776821359378,82.93,76181.86,34.4,-0.00404,0.0,0.53788]
[1776821364413,82.93,76185.13,34.4,-0.00403,0.0,0.53665]
[1776821369448,82.93,76182.77,34.4,-0.00404,0.0,0.53754]
[1776821374483,82.93,76183.12,34.4,-0.00403,0.0,0.53625]
[1776821379518,82.93,76181.92,34.4,-0.00403,0.0,0.5367]
[1776821384553,82.93,76177.22,34.4,-0.00405,0.0,0.53846]
[1776821389588,82.93,76175.53,34.4,-0.00406,0.0,0.5391]
[1776821394623,82.93,76182.72,34.4,-0.00403,0.0,0.5364]
[1776821399658,82.93,76179.81,34.4,-0.00404,0.0,0.53749]
[1776821402679,82.93,76167.27,34.4,-0.00408,0.0,0.54221]
[1776821407721,82.93,76165.56,34.4,-0.00409,0.0,0.54285]
[1776821412756,82.93,76166.18,34.4,-0.00409,0.0,0.54262]
[1776821414770,82.93,76179.02,34.4,-0.00404,0.0,0.53779]
[1776821419805,82.93,76182.49,34.4,-0.00403,0.0,0.53649]
[1776821420812,82.93,76196.78,34.4,-0.00399,0.0,0.53116]
[1776821426856,82.93,76197.6,34.4,-0.00398,0.0,0.53086]
[1776821431892,82.93,76197.7,34.4,-0.00398,0.0,0.52967]
[1776821437654,82.93,76198.38,34.4,-0.00397,0.0,0.52942]
[1776821442979,82.93,76191.69,34.4,-0.004,0.0,0.5319]
[1776821448020,82.93,76191.45,34.4,-0.004,0.0,0.53199]
[1776821453072,82.93,76192.13,34.4,-0.00399,0.0,0.53174]
[1776821459097,82.93,76192.74,34.4,-0.00399,0.0,0.53151]
[1776821465138,82.93,76182.59,34.4,-0.00402,0.0,0.53529]
[1776821469167,82.93,76197.32,34.4,-0.00398,0.0,0.52981]
[1776821474202,82.93,76204.26,34.4,-0.00396,0.0,0.52725]
[1776821479237,82.93,76204.89,34.4,-0.00395,0.0,0.52702]
[1776821484273,82.93,76204.04,34.4,-0.00396,0.0,0.52733]
[1776821489306,82.93,76205.45,34.4,-0.00395,0.0,0.52681]
[1776821494342,82.93,76208.68,34.4,-0.00393,0.0,0.52448]
[1776821499379,82.93,76213.16,34.4,-0.00392,0.0,0.52284]
[1776821504414,82.93,76224.63,34.4,-0.00388,0.0,0.51866]
[1776821509449,82.93,76225.49,34.4,-0.00388,0.0,0.51834]
[1776821514485,82.93,76210.58,34.4,-0.00393,0.0,0.52379]
[1776821519522,82.93,76217.33,34.4,-0.00391,0.0,0.52132]
[1776821523551,82.93,76204.49,34.4,-0.00395,0.0,0.52602]
[1776821528587,82.93,76201.32,34.4,-0.00396,0.0,0.52719]
[1776821533622,82.93,76204.67,34.4,-0.00395,0.0,0.52596]
[1776821538657,82.93,76207.94,34.4,-0.00394,0.0,0.52476]
[1776821543692,82.93,76207.78,34.4,-0.00394,0.0,0.52481]
[1776821548727,82.93,76209.27,34.4,-0.00393,0.0,0.52427]
[1776821553763,82.93,76211.56,34.4,-0.00392,0.0,0.52229]
[1776821558797,82.93,76209.01,34.4,-0.00392,0.0,0.52323]
[1776821563833,82.93,76209.09,34.4,-0.00392,0.0,0.5232]
[1776821568868,82.93,76199.22,34.4,-0.00395,0.0,0.52682]
[1776821574910,82.93,76210.45,34.4,-0.00392,0.0,0.5227]
[1776821579946,82.93,76204.56,34.4,-0.00394,0.0,0.52486]
[1776821584981,82.93,76202.12,34.4,-0.00395,0.0,0.52576]
[1776821590016,82.93,76204.52,34.4,-0.00394,0.0,0.52487]
[1776821595051,82.93,76204.19,34.4,-0.00394,0.0,0.52499]
[1776821600086,82.93,76203.43,34.4,-0.00394,0.0,0.52527]
[1776821605121,82.93,76203.78,34.4,-0.00394,0.0,0.52514]
[1776821611163,82.93,76204.27,34.4,-0.00393,0.0,0.52383]
[1776821616198,82.93,76206.08,34.4,-0.00392,0.0,0.52316]
[1776821621233,82.93,76215.93,34.4,-0.00389,0.0,0.51956]
[1776821626268,82.93,76224.92,34.4,-0.00387,0.0,0.5163]
[1776821631303,82.93,76227.03,34.4,-0.00386,0.0,0.51553]
[1776821636338,82.93,76225.57,34.4,-0.00386,0.0,0.51606]
[1776821641373,82.93,76223.46,34.4,-0.00387,0.0,0.51683]
[1776821647415,82.93,76226.75,34.4,-0.00386,0.0,0.51563]
[1776821652451,82.93,76226.69,34.4,-0.00386,0.0,0.51566]
[1776821657485,82.93,76223.19,34.4,-0.00387,0.0,0.51692]
[1776821662521,82.93,76223.01,34.4,-0.00387,0.0,0.51699]
[1776821667557,82.93,76222.84,34.4,-0.00387,0.0,0.51705]
[1776821672592,82.93,76221.14,34.4,-0.00387,0.0,0.51654]
[1776821675612,82.93,76204.31,34.4,-0.00392,0.0,0.52267]
[1776821682662,82.93,76205.98,34.4,-0.00392,0.0,0.52206]
[1776821688703,82.93,76203.6,34.4,-0.00392,0.0,0.52293]
[1776821693738,82.93,76195.02,34.4,-0.00395,0.0,0.52609]
[1776821698773,82.93,76193.87,34.4,-0.00395,0.0,0.52651]
[1776821703814,82.93,76189.04,34.4,-0.00397,0.0,0.52829]
[1776821708849,82.93,76190.53,34.4,-0.00397,0.0,0.52774]
[1776821713884,82.93,76192.3,34.4,-0.00396,0.0,0.52709]
[1776821718918,82.93,76193.94,34.4,-0.00395,0.0,0.52648]
[1776821723953,82.93,76193.36,34.4,-0.00396,0.0,0.5267]
[1776821728989,82.93,76197.94,34.4,-0.00394,0.0,0.52501]
[1776821734025,82.93,76197.27,34.4,-0.00394,0.0,0.52412]
[1776821739060,82.93,76202.58,34.4,-0.00392,0.0,0.52217]
[1776821744095,82.93,76205.26,34.4,-0.00391,0.0,0.52119]
[1776821749130,82.93,76220.68,34.4,-0.00386,0.0,0.51558]
[1776821754165,82.93,76222.84,34.4,-0.00386,0.0,0.5148]
[1776821759200,82.93,76223.07,34.4,-0.00386,0.0,0.51472]
[1776821764234,82.93,76223.88,34.4,-0.00385,0.0,0.51442]
[1776821769270,82.93,76232.39,34.4,-0.00383,0.0,0.51136]
[1776821775313,82.93,76229.67,34.4,-0.00384,0.0,0.51233]
[1776821778339,82.93,76217.05,34.4,-0.00387,0.0,0.5169]
[1776821783374,82.93,76215.83,34.4,-0.00388,0.0,0.51734]
[1776821788409,82.93,76216.12,34.4,-0.00388,0.0,0.51723]
[1776821794175,82.93,76216.31,34.4,-0.00387,0.0,0.51604]
[1776821803514,82.93,76227.79,34.4,-0.00383,0.0,0.51189]
[1776821808549,82.93,76232.82,34.4,-0.00382,0.0,0.51008]
[1776821813585,82.93,76237.82,34.4,-0.0038,0.0,0.50829]
[1776821818620,82.93,76236.67,34.4,-0.00381,0.0,0.5087]
[1776821823655,82.93,76238.22,34.4,-0.0038,0.0,0.50815]
[1776821830704,82.93,76237.84,34.4,-0.0038,0.0,0.50828]
[1776821832722,82.93,76253.94,34.4,-0.00375,0.0,0.50255]
[1776821837758,82.93,76261.63,34.4,-0.00373,0.0,0.49984]
[1776821842793,82.93,76262.74,34.4,-0.00373,0.0,0.49945]
[1776821847828,82.93,76268.76,34.4,-0.00371,0.0,0.49733]
[1776821852863,82.93,76271.42,34.4,-0.00369,0.0,0.4953]
[1776821857898,82.93,76276.95,34.4,-0.00368,0.0,0.49337]
[1776821862933,82.93,76279.82,34.4,-0.00367,0.0,0.49237]
[1776821866964,82.93,76294.6,34.4,-0.00363,0.0,0.48725]
[1776821871999,82.93,76293.65,34.4,-0.00363,0.0,0.48758]
[1776821877034,82.93,76284.85,34.4,-0.00365,0.0,0.49062]
[1776821880055,82.93,76269.61,34.4,-0.0037,0.0,0.49594]
[1776821885090,82.93,76268.54,34.4,-0.0037,0.0,0.49631]
[1776821890125,82.93,76267.93,34.4,-0.0037,0.0,0.49652]
[1776821895160,82.93,76266.32,34.4,-0.00371,0.0,0.49709]
[1776821900195,82.93,76266.45,34.4,-0.00371,0.0,0.49704]
[1776821905230,82.93,76266.39,34.4,-0.00371,0.0,0.49706]
[1776821910265,82.93,76266.44,34.4,-0.00371,0.0,0.49705]
[1776821915300,82.93,76268.37,34.4,-0.00369,0.0,0.49528]
[1776821920335,82.93,76267.53,34.4,-0.0037,0.0,0.49557]
[1776821925370,82.93,76267.27,34.4,-0.0037,0.0,0.49566]
[1776821930404,82.93,76258.55,34.4,-0.00372,0.0,0.49872]
[1776821935440,82.93,76260.78,34.4,-0.00372,0.0,0.49794]
[1776821941482,82.93,76260.81,34.4,-0.00372,0.0,0.49793]
[1776821946519,82.93,76255.63,34.4,-0.00373,0.0,0.49975]
[1776821951851,82.93,76257.41,34.4,-0.00373,0.0,0.49912]
[1776821957598,82.93,76257.31,34.4,-0.00373,0.0,0.49916]
[1776821962634,82.93,76256.41,34.4,-0.00373,0.0,0.49948]
[1776821968676,82.93,76256.95,34.4,-0.00373,0.0,0.49928]
[1776821973714,82.93,76260.95,34.4,-0.00371,0.0,0.49678]
[1776821978749,82.93,76268.28,34.4,-0.00369,0.0,0.49421]
[1776821983784,82.93,76278.85,34.4,-0.00366,0.0,0.49053]
[1776821988818,82.93,76280.88,34.4,-0.00365,0.0,0.48983]
[1776821993855,82.93,76282.04,34.4,-0.00365,0.0,0.48943]
[1776821998891,82.93,76282.6,34.4,-0.00364,0.0,0.48923]
[1776822003926,82.93,76273.88,34.4,-0.00367,0.0,0.49226]
[1776822008961,82.93,76278.53,34.4,-0.00366,0.0,0.49064]
[1776822013996,82.93,76279.31,34.4,-0.00365,0.0,0.49037]
[1776822019032,82.93,76280.09,34.4,-0.00365,0.0,0.4901]
[1776822024070,82.93,76279.93,34.4,-0.00365,0.0,0.49016]
[1776822029105,82.93,76277.15,34.4,-0.00366,0.0,0.49112]
[1776822034142,82.93,76279.46,34.4,-0.00365,0.0,0.48924]
[1776822039177,82.93,76281.35,34.4,-0.00364,0.0,0.48858]
[1776822044212,82.93,76281.74,34.4,-0.00364,0.0,0.48845]
[1776822049247,82.93,76282.2,34.4,-0.00364,0.0,0.48829]
[1776822054282,82.93,76281.92,34.4,-0.00364,0.0,0.48838]
[1776822059317,82.93,76282.04,34.4,-0.00364,0.0,0.48834]
[1776822064352,82.93,76282.35,34.4,-0.00364,0.0,0.48824]
[1776822070394,82.93,76282.35,34.4,-0.00364,0.0,0.48824]
[1776822075428,82.93,76274.83,34.4,-0.00366,0.0,0.49084]
[1776822080464,82.93,76265.87,34.4,-0.00369,0.0,0.49396]
[1776822085499,82.93,76261.93,34.4,-0.0037,0.0,0.49534]
[1776822090534,82.93,76259.36,34.4,-0.00371,0.0,0.49624]
[1776822095571,82.93,76257.32,34.4,-0.0037,0.0,0.49586]
[1776822100605,82.93,76257.52,34.4,-0.0037,0.0,0.49579]
[1776822105640,82.93,76255.34,34.4,-0.00371,0.0,0.49655]
[1776822110675,82.93,76244.92,34.4,-0.00374,0.0,0.50022]
[1776822115710,82.93,76253.42,34.4,-0.00371,0.0,0.49723]
[1776822120744,82.93,76244.55,34.4,-0.00374,0.0,0.50035]
[1776822125780,82.93,76245.4,34.4,-0.00374,0.0,0.50005]
[1776822130815,82.93,76242.81,34.4,-0.00375,0.0,0.50097]
[1776822135850,82.93,76242.0,34.4,-0.00375,0.0,0.50125]
[1776822140885,82.93,76242.27,34.4,-0.00375,0.0,0.50116]
[1776822145920,82.93,76243.41,34.4,-0.00374,0.0,0.50076]
[1776822150955,82.93,76244.19,34.4,-0.00374,0.0,0.50048]
[1776822155990,82.93,76244.3,34.4,-0.00373,0.0,0.49934]
[1776822160020,82.93,76265.79,34.4,-0.00367,0.0,0.49181]
[1776822165056,82.93,76269.3,34.4,-0.00366,0.0,0.49059]
[1776822171098,82.93,76269.54,34.4,-0.00366,0.0,0.4905]
[1776822176133,82.93,76270.0,34.4,-0.00366,0.0,0.49034]
[1776822181168,82.93,76278.89,34.4,-0.00363,0.0,0.48726]
[1776822186204,82.93,76286.49,34.4,-0.00361,0.0,0.48465]
[1776822191239,82.93,76291.82,34.4,-0.00359,0.0,0.48282]
[1776822196274,82.93,76291.98,34.4,-0.00359,0.0,0.48276]
[1776822201309,82.93,76290.03,34.4,-0.0036,0.0,0.48343]
[1776822207353,82.93,76291.77,34.4,-0.00359,0.0,0.48283]
[1776822212389,82.93,76291.64,34.4,-0.00359,0.0,0.4818]
[1776822217424,82.93,76283.48,34.4,-0.00361,0.0,0.4846]
[1776822222459,82.93,76275.9,34.4,-0.00363,0.0,0.48721]
[1776822227495,82.93,76275.02,34.4,-0.00364,0.0,0.48752]
[1776822232529,82.93,76270.54,34.4,-0.00365,0.0,0.48907]
[1776822237564,82.93,76260.82,34.4,-0.00368,0.0,0.49245]
[1776822242599,82.93,76259.59,34.4,-0.00368,0.0,0.49288]
[1776822247634,82.93,76263.85,34.4,-0.00367,0.0,0.49139]
[1776822252669,82.93,76263.12,34.4,-0.00367,0.0,0.49165]
[1776822257704,82.93,76262.74,34.4,-0.00367,0.0,0.49178]
[1776822262739,82.93,76268.32,34.4,-0.00365,0.0,0.48984]
[1776822267774,82.93,76268.51,34.4,-0.00365,0.0,0.48977]
[1776822273816,82.93,76268.89,34.4,-0.00365,0.0,0.48855]
[1776822279858,82.93,76269.72,34.4,-0.00364,0.0,0.48827]
[1776822284893,82.93,76268.2,34.4,-0.00365,0.0,0.48879]
[1776822289928,82.93,76268.3,34.4,-0.00365,0.0,0.48876]
[1776822294963,82.93,76267.78,34.4,-0.00365,0.0,0.48894]
[1776822299998,82.93,76267.89,34.4,-0.00365,0.0,0.4889]
[1776822305033,82.93,76266.29,34.4,-0.00365,0.0,0.48945]
[1776822306040,82.93,76283.98,34.4,-0.0036,0.0,0.48335]
[1776822311075,82.93,76276.75,34.4,-0.00362,0.0,0.48584]
[1776822316110,82.93,76275.53,34.4,-0.00363,0.0,0.48626]
[1776822321145,82.93,76275.43,34.4,-0.00363,0.0,0.48629]
[1776822326180,82.93,76279.48,34.4,-0.00361,0.0,0.4849]
[1776822329201,82.93,76295.07,34.4,-0.00357,0.0,0.47956]
[1776822334236,82.93,76299.79,34.4,-0.00355,0.0,0.47689]
[1776822339271,82.93,76308.41,34.4,-0.00352,0.0,0.47397]
[1776822345313,82.93,76297.57,34.4,-0.00355,0.0,0.47764]
[1776822347327,82.93,76284.49,34.4,-0.00359,0.0,0.4821]
[1776822352362,82.93,76287.98,34.4,-0.00358,0.0,0.48091]
[1776822357396,82.93,76285.36,34.4,-0.00359,0.0,0.4818]
[1776822362432,82.93,76290.53,34.4,-0.00357,0.0,0.48004]
[1776822367468,82.93,76291.54,34.4,-0.00357,0.0,0.47969]
[1776822369483,82.93,76278.75,34.4,-0.00361,0.0,0.48407]
[1776822374518,82.93,76272.49,34.4,-0.00363,0.0,0.48623]
[1776822379553,82.93,76276.32,34.4,-0.00362,0.0,0.48491]
[1776822384589,82.93,76274.88,34.4,-0.00362,0.0,0.4854]
[1776822389624,82.93,76275.44,34.4,-0.00362,0.0,0.48521]
[1776822394658,82.93,76275.22,34.4,-0.00361,0.0,0.4842]
[1776822399694,82.93,76275.7,34.4,-0.00361,0.0,0.48404]
[1776822404730,82.93,76272.83,34.4,-0.00362,0.0,0.48503]
[1776822409764,82.93,76275.94,34.4,-0.00361,0.0,0.48396]
[1776822414799,82.93,76277.93,34.4,-0.0036,0.0,0.48327]
[1776822419835,82.93,76277.55,34.4,-0.0036,0.0,0.4834]
[1776822424869,82.93,76271.28,34.4,-0.00362,0.0,0.48556]
[1776822429908,82.93,76258.79,34.4,-0.00366,0.0,0.48988]
[1776822434943,82.93,76247.03,34.4,-0.00369,0.0,0.49398]
[1776822439978,82.93,76239.05,34.4,-0.00372,0.0,0.49678]
[1776822445015,82.93,76229.68,34.4,-0.00375,0.0,0.50008]
[1776822450050,82.93,76224.44,34.4,-0.00376,0.0,0.50194]
[1776822455085,82.93,76229.44,34.4,-0.00374,0.0,0.49906]
[1776822460120,82.93,76226.51,34.4,-0.00375,0.0,0.5001]
[1776822465156,82.93,76233.98,34.4,-0.00372,0.0,0.49746]
[1776822470191,82.93,76233.71,34.4,-0.00373,0.0,0.49756]
[1776822475225,82.93,76234.56,34.4,-0.00372,0.0,0.49726]
[1776822480261,82.93,76234.99,34.4,-0.00372,0.0,0.49711]
[1776822485296,82.93,76243.19,34.4,-0.0037,0.0,0.49423]
[1776822490332,82.93,76249.95,34.4,-0.00368,0.0,0.49187]
[1776822495367,82.93,76253.09,34.4,-0.00367,0.0,0.49077]
[1776822500402,82.93,76253.24,34.4,-0.00367,0.0,0.49072]
[1776822505437,82.93,76257.83,34.4,-0.00365,0.0,0.48913]
[1776822510472,82.93,76258.98,34.4,-0.00365,0.0,0.48873]
[1776822515507,82.93,76260.17,34.4,-0.00364,0.0,0.48723]
[1776822520542,82.93,76262.16,34.4,-0.00363,0.0,0.48654]
[1776822525578,82.93,76257.45,34.4,-0.00365,0.0,0.48817]
[1776822530612,82.93,76260.12,34.4,-0.00364,0.0,0.48725]
[1776822535647,82.93,76269.73,34.4,-0.00361,0.0,0.48393]
[1776822540686,82.93,76270.24,34.4,-0.00361,0.0,0.48376]
[1776822545721,82.93,76279.97,34.4,-0.00358,0.0,0.48042]
[1776822547736,82.93,76294.03,34.4,-0.00354,0.0,0.47564]
[1776822552773,82.93,76302.75,34.4,-0.00352,0.0,0.47269]
[1776822557808,82.93,76298.63,34.4,-0.00353,0.0,0.47408]
[1776822562843,82.93,76298.19,34.4,-0.00353,0.0,0.47423]
[1776822567878,82.93,76306.48,34.4,-0.00351,0.0,0.47144]
[1776822572913,82.93,76307.7,34.4,-0.00349,0.0,0.46997]
[1776822577947,82.93,76306.57,34.4,-0.0035,0.0,0.47035]
[1776822582983,82.93,76306.64,34.4,-0.0035,0.0,0.47033]
[1776822589024,82.93,76307.25,34.4,-0.0035,0.0,0.47012]
[1776822594060,82.93,76308.4,34.4,-0.00349,0.0,0.46974]
[1776822599097,82.93,76302.86,34.4,-0.00351,0.0,0.4716]
[1776822604131,82.93,76313.95,34.4,-0.00348,0.0,0.46788]
[1776822609167,82.93,76314.58,34.4,-0.00348,0.0,0.46767]
[1776822614202,82.93,76314.02,34.4,-0.00348,0.0,0.46786]
[1776822619237,82.93,76323.23,34.4,-0.00345,0.0,0.46479]
[1776822624272,82.93,76324.6,34.4,-0.00345,0.0,0.46434]
[1776822629307,82.93,76326.84,34.4,-0.00344,0.0,0.46359]
[1776822634342,82.93,76332.49,34.4,-0.00342,0.0,0.46068]
[1776822639377,82.93,76337.0,34.4,-0.00341,0.0,0.4592]
[1776822644412,82.93,76336.49,34.4,-0.00341,0.0,0.45937]
[1776822649447,82.93,76336.84,34.4,-0.00341,0.0,0.45925]
[1776822653476,82.93,76318.91,34.4,-0.00346,0.0,0.46518]
[1776822658510,82.93,76314.47,34.4,-0.00347,0.0,0.46665]
[1776822663545,82.93,76314.88,34.4,-0.00347,0.0,0.46652]
[1776822668580,82.93,76311.32,34.4,-0.00348,0.0,0.4677]
[1776822673617,82.93,76310.43,34.4,-0.00348,0.0,0.468]
[1776822678651,82.93,76310.21,34.4,-0.00348,0.0,0.46808]
[1776822683686,82.93,76309.97,34.4,-0.00348,0.0,0.46816]
[1776822688721,82.93,76310.2,34.4,-0.00348,0.0,0.46808]
[1776822693756,82.93,76309.42,34.4,-0.00347,0.0,0.46728]
[1776822695769,82.93,76289.0,34.4,-0.00353,0.0,0.47414]
[1776822700804,82.93,76288.28,34.4,-0.00353,0.0,0.47439]
[1776822705839,82.93,76288.65,34.4,-0.00353,0.0,0.47426]
[1776822710876,82.93,76299.22,34.4,-0.0035,0.0,0.4707]
[1776822715911,82.93,76288.26,34.4,-0.00353,0.0,0.47439]
[1776822720947,82.93,76287.15,34.4,-0.00354,0.0,0.47477]
[1776822725981,82.93,76296.88,34.4,-0.00351,0.0,0.47149]
[1776822731017,82.93,76295.77,34.4,-0.00351,0.0,0.47186]
[1776822736053,82.93,76294.43,34.4,-0.00352,0.0,0.47231]
[1776822738079,82.93,76326.93,34.4,-0.00343,0.0,0.46147]
[1776822741103,82.93,76358.83,34.4,-0.00334,0.0,0.45105]
[1776822746142,82.93,76355.78,34.4,-0.00335,0.0,0.45204]
[1776822751178,82.93,76354.47,34.4,-0.00334,0.0,0.45143]
[1776822756213,82.93,76350.66,34.4,-0.00335,0.0,0.45267]
[1776822761248,82.93,76341.59,34.4,-0.00338,0.0,0.45562]
[1776822764269,82.93,76326.04,34.4,-0.00342,0.0,0.46072]
[1776822769304,82.93,76316.61,34.4,-0.00345,0.0,0.46384]
[1776822774339,82.93,76313.05,34.4,-0.00346,0.0,0.46502]
[1776822779377,82.93,76308.45,34.4,-0.00347,0.0,0.46655]
[1776822784412,82.93,76311.18,34.4,-0.00346,0.0,0.46565]
[1776822789447,82.93,76310.14,34.4,-0.00346,0.0,0.46599]
[1776822794482,82.93,76311.78,34.4,-0.00346,0.0,0.46545]
[1776822799517,82.93,76311.57,34.4,-0.00346,0.0,0.46552]
[1776822803545,82.93,76291.75,34.4,-0.00352,0.0,0.47215]
[1776822808580,82.93,76288.07,34.4,-0.00353,0.0,0.47339]
[1776822813615,82.93,76277.95,34.4,-0.00355,0.0,0.47575]
[1776822818650,82.93,76278.15,34.4,-0.00355,0.0,0.47568]
[1776822823685,82.93,76280.69,34.4,-0.00354,0.0,0.47482]
[1776822828720,82.93,76280.66,34.4,-0.00354,0.0,0.47483]
[1776822833755,82.93,76280.6,34.4,-0.00354,0.0,0.47485]
[1776822838790,82.93,76280.98,34.4,-0.00354,0.0,0.47472]
[1776822841811,82.93,76260.55,34.4,-0.0036,0.0,0.48168]
[1776822846846,82.93,76267.07,34.4,-0.00358,0.0,0.47945]
[1776822851881,82.93,76268.73,34.4,-0.00357,0.0,0.47889]
[1776822856916,82.93,76269.14,34.4,-0.00357,0.0,0.47875]
[1776822861951,82.93,76268.96,34.4,-0.00357,0.0,0.47881]
[1776822866987,82.93,76268.64,34.4,-0.00358,0.0,0.47892]
[1776822872022,82.93,76268.74,34.4,-0.00357,0.0,0.47781]
[1776822877056,82.93,76268.61,34.4,-0.00357,0.0,0.47785]
[1776822882092,82.93,76264.79,34.4,-0.00358,0.0,0.47916]
[1776822887127,82.93,76264.65,34.4,-0.00358,0.0,0.4792]
[1776822892161,82.93,76266.27,34.4,-0.00357,0.0,0.47865]
[1776822897197,82.93,76265.79,34.4,-0.00358,0.0,0.47881]
[1776822902232,82.93,76265.7,34.4,-0.00358,0.0,0.47885]
[1776822907267,82.93,76260.94,34.4,-0.00359,0.0,0.48047]
[1776822915323,82.93,76258.57,34.4,-0.0036,0.0,0.48128]
[1776822920357,82.93,76258.12,34.4,-0.0036,0.0,0.48144]
[1776822927408,82.93,76257.91,34.4,-0.0036,0.0,0.48151]
[1776822932443,82.93,76259.93,34.4,-0.00358,0.0,0.47974]
[1776822937478,82.93,76259.92,34.4,-0.00358,0.0,0.47974]
[1776822942514,82.93,76268.15,34.4,-0.00356,0.0,0.47694]
[1776822947549,82.93,76276.78,34.4,-0.00354,0.0,0.47401]
[1776822952584,82.93,76280.95,34.4,-0.00352,0.0,0.4726]
[1776822957620,82.93,76289.57,34.4,-0.0035,0.0,0.4697]
[1776822962655,82.93,76299.15,34.4,-0.00347,0.0,0.46649]
[1776822967690,82.93,76306.95,34.4,-0.00345,0.0,0.4639]
[1776822972724,82.93,76305.59,34.4,-0.00345,0.0,0.46435]
[1776822977761,82.93,76316.07,34.4,-0.00343,0.0,0.46088]
[1776822982795,82.93,76316.5,34.4,-0.00342,0.0,0.46074]
[1776822987831,82.93,76315.13,34.4,-0.00343,0.0,0.46119]
[1776822991858,82.93,76326.59,34.4,-0.00339,0.0,0.45638]
[1776822996894,82.93,76325.38,34.4,-0.00339,0.0,0.45678]
[1776823001929,82.93,76333.31,34.4,-0.00337,0.0,0.45419]
[1776823006964,82.93,76326.72,34.4,-0.00339,0.0,0.45634]
[1776823012001,82.93,76322.28,34.4,-0.0034,0.0,0.45779]
[1776823017036,82.93,76323.47,34.4,-0.0034,0.0,0.4574]
[1776823022071,82.93,76323.91,34.4,-0.0034,0.0,0.45726]
[1776823027106,82.93,76330.45,34.4,-0.00338,0.0,0.45512]
[1776823032142,82.93,76330.08,34.4,-0.00338,0.0,0.45524]
[1776823037177,82.93,76330.02,34.4,-0.00338,0.0,0.45526]
[1776823042213,82.93,76333.35,34.4,-0.00337,0.0,0.45417]
[1776823047247,82.93,76332.71,34.4,-0.00337,0.0,0.45438]
[1776823052283,82.93,76338.66,34.4,-0.00335,0.0,0.45141]
[1776823057318,82.93,76340.75,34.4,-0.00334,0.0,0.45074]
[1776823062353,82.93,76341.02,34.4,-0.00334,0.0,0.45065]
[1776823067388,82.93,76336.77,34.4,-0.00335,0.0,0.45203]
[1776823072424,82.93,76340.29,34.4,-0.00334,0.0,0.45089]
[1776823077459,82.93,76341.72,34.4,-0.00334,0.0,0.45042]
[1776823082494,82.93,76341.87,34.4,-0.00334,0.0,0.45037]
[1776823087530,82.93,76341.1,34.4,-0.00334,0.0,0.45062]
[1776823092564,82.93,76344.27,34.4,-0.00333,0.0,0.4496]
[1776823097589,82.93,76335.06,34.4,-0.00336,0.0,0.45258]
[1776823102635,82.93,76333.32,34.4,-0.00336,0.0,0.45315]
[1776823108677,82.93,76333.82,34.4,-0.00336,0.0,0.45299]
[1776823113712,82.93,76333.31,34.4,-0.00336,0.0,0.45212]
[1776823118746,82.93,76333.0,34.4,-0.00336,0.0,0.45222]
[1776823123789,82.93,76332.83,34.4,-0.00336,0.0,0.45228]
[1776823129831,82.93,76329.91,34.4,-0.00336,0.0,0.45323]
[1776823134866,82.93,76330.32,34.4,-0.00336,0.0,0.45309]
[1776823139901,82.93,76332.54,34.4,-0.00336,0.0,0.45237]
[1776823144935,82.93,76333.64,34.4,-0.00335,0.0,0.45201]
[1776823149971,82.93,76333.58,34.4,-0.00335,0.0,0.45203]
[1776823155007,82.93,76329.27,34.4,-0.00337,0.0,0.45343]
[1776823160044,82.93,76330.25,34.4,-0.00336,0.0,0.45312]
[1776823165079,82.93,76332.89,34.4,-0.00336,0.0,0.45226]
[1776823170114,82.93,76331.15,34.4,-0.00336,0.0,0.45282]
[1776823177163,82.93,76330.14,34.4,-0.00336,0.0,0.45212]
[1776823182197,82.93,76328.99,34.4,-0.00336,0.0,0.45249]
[1776823185218,82.93,76315.51,34.4,-0.0034,0.0,0.45689]
[1776823190253,82.93,76318.67,34.4,-0.00339,0.0,0.45586]
[1776823195289,82.93,76318.99,34.4,-0.00339,0.0,0.45575]
[1776823200324,82.93,76323.47,34.4,-0.00337,0.0,0.45429]
[1776823202339,82.93,76339.14,34.4,-0.00333,0.0,0.4492]
[1776823207374,82.93,76339.95,34.4,-0.00333,0.0,0.44894]
[1776823212409,82.93,76340.59,34.4,-0.00333,0.0,0.44873]
[1776823215430,82.93,76328.1,34.4,-0.00336,0.0,0.45278]
[1776823220465,82.93,76327.2,34.4,-0.00336,0.0,0.45307]
[1776823229529,82.93,76327.32,34.4,-0.00336,0.0,0.45304]
[1776823234564,82.93,76327.89,34.4,-0.00335,0.0,0.45182]
[1776823240606,82.93,76327.79,34.4,-0.00336,0.0,0.45185]
[1776823245641,82.93,76327.17,34.4,-0.00336,0.0,0.45205]
[1776823250676,82.93,76329.15,34.4,-0.00335,0.0,0.45141]
[1776823255711,82.93,76329.62,34.4,-0.00335,0.0,0.45126]
[1776823260746,82.93,76327.54,34.4,-0.00336,0.0,0.45193]
[1776823265780,82.93,76335.51,34.4,-0.00333,0.0,0.44935]
[1776823270816,82.93,76336.39,34.4,-0.00333,0.0,0.44906]
[1776823275851,82.93,76336.71,34.4,-0.00333,0.0,0.44896]
[1776823280885,82.93,76335.96,34.4,-0.00333,0.0,0.4492]
[1776823285921,82.93,76339.53,34.4,-0.00332,0.0,0.44805]
[1776823288943,82.93,76353.35,34.4,-0.00329,0.0,0.44361]
[1776823293977,82.93,76353.74,34.4,-0.00328,0.0,0.44247]
[1776823299015,82.93,76353.46,34.4,-0.00328,0.0,0.44256]
[1776823304055,82.93,76356.2,34.4,-0.00327,0.0,0.44169]
[1776823310098,82.93,76362.27,34.4,-0.00325,0.0,0.43976]
[1776823315132,82.93,76361.86,34.4,-0.00326,0.0,0.43989]
[1776823320168,82.93,76362.36,34.4,-0.00325,0.0,0.43973]
[1776823325203,82.93,76361.9,34.4,-0.00326,0.0,0.43988]
[1776823330238,82.93,76361.36,34.4,-0.00326,0.0,0.44005]
[1776823335273,82.93,76357.89,34.4,-0.00327,0.0,0.44115]
[1776823340308,82.93,76356.44,34.4,-0.00327,0.0,0.44161]
[1776823343329,82.93,76342.17,34.4,-0.00331,0.0,0.44618]
[1776823348364,82.93,76334.44,34.4,-0.00333,0.0,0.44867]
[1776823353399,82.93,76330.98,34.4,-0.00333,0.0,0.44876]
[1776823357428,82.93,76317.29,34.4,-0.00337,0.0,0.4532]
[1776823362463,82.93,76313.98,34.4,-0.00338,0.0,0.45428]
[1776823367498,82.93,76315.84,34.4,-0.00337,0.0,0.45367]
[1776823372534,82.93,76324.96,34.4,-0.00335,0.0,0.45071]
[1776823374549,82.93,76311.75,34.4,-0.00338,0.0,0.45501]
[1776823379584,82.93,76307.84,34.4,-0.0034,0.0,0.45629]
[1776823383612,82.93,76294.55,34.4,-0.00343,0.0,0.46066]
[1776823388647,82.93,76288.23,34.4,-0.00345,0.0,0.46276]
[1776823389654,82.93,76254.24,34.4,-0.00355,0.0,0.47416]
[1776823394689,82.93,76248.18,34.4,-0.00356,0.0,0.47622]
[1776823399725,82.93,76248.01,34.4,-0.00356,0.0,0.47628]
[1776823404767,82.93,76247.29,34.4,-0.00357,0.0,0.47652]
[1776823409799,82.93,76250.67,34.4,-0.00356,0.0,0.47537]
[1776823414834,82.93,76250.62,34.4,-0.00355,0.0,0.47432]
[1776823419872,82.93,76248.59,34.4,-0.00355,0.0,0.475]
[1776823424907,82.93,76250.97,34.4,-0.00355,0.0,0.4742]
[1776823429942,82.93,76254.27,34.4,-0.00354,0.0,0.47308]
[1776823434977,82.93,76259.46,34.4,-0.00352,0.0,0.47132]
[1776823440023,82.93,76261.04,34.4,-0.00352,0.0,0.47079]
[1776823445048,82.93,76275.63,34.4,-0.00348,0.0,0.4659]
[1776823449076,82.93,76290.62,34.4,-0.00344,0.0,0.46091]
[1776823454111,82.93,76294.44,34.4,-0.00342,0.0,0.45965]
[1776823459147,82.93,76293.73,34.4,-0.00343,0.0,0.45989]
[1776823464184,82.93,76293.53,34.4,-0.00343,0.0,0.45995]
[1776823469220,82.93,76290.47,34.4,-0.00344,0.0,0.46096]
[1776823474255,82.93,76289.86,34.4,-0.00343,0.0,0.46012]
[1776823479289,82.93,76293.47,34.4,-0.00342,0.0,0.45893]
[1776823484326,82.93,76296.77,34.4,-0.00341,0.0,0.45784]
[1776823486340,82.93,76311.13,34.4,-0.00337,0.0,0.45314]
[1776823491448,82.93,76311.02,34.4,-0.00337,0.0,0.45317]
[1776823496483,82.93,76312.25,34.4,-0.00337,0.0,0.45277]
[1776823501518,82.93,76312.53,34.4,-0.00337,0.0,0.45268]
[1776823506553,82.93,76312.52,34.4,-0.00337,0.0,0.45268]
[1776823511588,82.93,76313.28,34.4,-0.00336,0.0,0.45244]
[1776823516623,82.93,76313.23,34.4,-0.00337,0.0,0.45245]
[1776823521657,82.93,76313.16,34.4,-0.00337,0.0,0.45247]
[1776823526693,82.93,76298.25,34.4,-0.00341,0.0,0.45735]
[1776823531728,82.93,76291.05,34.4,-0.00342,0.0,0.45868]
[1776823536763,82.93,76287.84,34.4,-0.00343,0.0,0.45974]
[1776823541798,82.93,76281.9,34.4,-0.00344,0.0,0.4617]
[1776823546833,82.93,76280.55,34.4,-0.00345,0.0,0.46215]
[1776823551868,82.93,76291.86,34.4,-0.00342,0.0,0.45841]
[1776823556903,82.93,76291.32,34.4,-0.00342,0.0,0.45859]
[1776823561946,82.93,76291.2,34.4,-0.00342,0.0,0.45863]
[1776823566973,82.93,76305.16,34.4,-0.00338,0.0,0.45405]
[1776823572009,82.93,76296.84,34.4,-0.0034,0.0,0.45677]
[1776823577044,82.93,76305.6,34.4,-0.00338,0.0,0.4539]
[1776823583086,82.93,76299.48,34.4,-0.0034,0.0,0.45591]
[1776823584093,82.93,76280.46,34.4,-0.00345,0.0,0.46218]
[1776823589128,82.93,76278.35,34.4,-0.00345,0.0,0.46288]
[1776823593156,82.93,76260.67,34.4,-0.0035,0.0,0.46772]
[1776823598191,82.93,76267.09,34.4,-0.00348,0.0,0.46558]
[1776823603226,82.93,76276.02,34.4,-0.00345,0.0,0.4626]
[1776823608261,82.93,76275.02,34.4,-0.00346,0.0,0.46293]
[1776823613295,82.93,76275.58,34.4,-0.00345,0.0,0.46275]
[1776823617324,82.93,76295.62,34.4,-0.0034,0.0,0.45613]
[1776823622360,82.93,76307.44,34.4,-0.00337,0.0,0.45227]
[1776823627404,82.93,76310.66,34.4,-0.00336,0.0,0.45122]
[1776823632439,82.93,76307.85,34.4,-0.00336,0.0,0.45213]
[1776823637474,82.93,76306.8,34.4,-0.00337,0.0,0.45247]
[1776823642509,82.93,76306.91,34.4,-0.00337,0.0,0.45244]
[1776823647544,82.93,76305.7,34.4,-0.00337,0.0,0.45283]
[1776823652579,82.93,76305.63,34.4,-0.00336,0.0,0.45182]
[1776823657613,82.93,76293.65,34.4,-0.0034,0.0,0.45573]
[1776823662649,82.93,76308.6,34.4,-0.00336,0.0,0.45085]
[1776823667684,82.93,76311.05,34.4,-0.00335,0.0,0.45006]
[1776823671712,82.93,76328.92,34.4,-0.0033,0.0,0.4443]
[1776823676747,82.93,76333.02,34.4,-0.00329,0.0,0.44298]
[1776823681782,82.93,76332.98,34.4,-0.00329,0.0,0.44299]
[1776823686817,82.93,76330.94,34.4,-0.00329,0.0,0.44365]
[1776823692859,82.93,76328.09,34.4,-0.0033,0.0,0.44456]
[1776823697894,82.93,76327.59,34.4,-0.0033,0.0,0.44472]
[1776823702929,82.93,76329.11,34.4,-0.0033,0.0,0.44423]
[1776823707964,82.93,76330.5,34.4,-0.0033,0.0,0.44379]
[1776823714006,82.93,76328.11,34.4,-0.00329,0.0,0.44353]
[1776823719041,82.93,76325.84,34.4,-0.0033,0.0,0.44426]
[1776823724195,82.93,76325.14,34.4,-0.0033,0.0,0.44448]
[1776823730118,82.93,76333.96,34.4,-0.00328,0.0,0.44166]
[1776823735153,82.93,76334.59,34.4,-0.00328,0.0,0.44146]
[1776823740188,82.93,76334.63,34.4,-0.00328,0.0,0.44145]
[1776823745223,82.93,76334.23,34.4,-0.00328,0.0,0.44158]
[1776823750258,82.93,76334.36,34.4,-0.00328,0.0,0.44153]
[1776823755296,82.93,76344.22,34.4,-0.00325,0.0,0.4384]
[1776823760331,82.93,76354.53,34.4,-0.00322,0.0,0.43514]
[1776823764359,82.93,76339.3,34.4,-0.00326,0.0,0.43996]
[1776823769394,82.93,76340.79,34.4,-0.00326,0.0,0.43949]
[1776823774429,82.93,76347.88,34.4,-0.00323,0.0,0.43623]
[1776823779464,82.93,76348.34,34.4,-0.00323,0.0,0.43608]
[1776823785506,82.93,76348.3,34.4,-0.00323,0.0,0.4361]
[1776823790541,82.93,76361.36,34.4,-0.0032,0.0,0.43199]
[1776823795576,82.93,76365.71,34.4,-0.00319,0.0,0.43063]
[1776823800610,82.93,76365.39,34.4,-0.00319,0.0,0.43073]
[1776823805646,82.93,76372.18,34.4,-0.00317,0.0,0.42862]
[1776823810682,82.93,76383.1,34.4,-0.00314,0.0,0.42523]
[1776823815717,82.93,76384.28,34.4,-0.00314,0.0,0.42487]
[1776823820753,82.93,76393.0,34.4,-0.00312,0.0,0.42218]
[1776823825788,82.93,76400.74,34.4,-0.0031,0.0,0.41982]
[1776823830823,82.93,76403.46,34.4,-0.00309,0.0,0.41899]
[1776823833847,82.93,76419.07,34.4,-0.00304,0.0,0.41328]
[1776823835861,82.93,76432.18,34.4,-0.00301,0.0,0.40935]
[1776823837875,82.93,76467.7,34.4,-0.00292,0.0,0.39886]
[1776823838887,82.93,76482.97,34.4,-0.00289,0.0,0.39442]
[1776823840376,82.93,76496.05,34.4,-0.00286,0.0,0.39066]
[1776823845935,82.93,76492.58,34.4,-0.00286,0.0,0.39166]
[1776823851036,82.93,76498.47,34.4,-0.00285,0.0,0.38997]
[1776823851709,82.93,76503.45,34.4,-0.00284,0.0,0.38854]
[1776823852172,82.93,76556.09,34.4,-0.00272,0.0,0.37378]
[1776823853065,82.93,76556.09,34.4,-0.00272,0.0,0.37378]
[1776823853318,82.93,76578.78,34.4,-0.00267,0.0,0.36757]
[1776823859044,82.93,76579.14,34.4,-0.00267,0.0,0.36747]
[1776823861076,82.93,76592.87,34.4,-0.00264,0.0,0.36376]
[1776823862766,82.93,76592.87,34.4,-0.00264,0.0,0.36376]
[1776823863707,82.93,76602.47,34.4,-0.00261,0.0,0.36119]
[1776823863354,82.93,76638.82,34.4,-0.00254,0.0,0.35158]
[1776823863837,82.93,76638.82,34.4,-0.00254,0.0,0.35158]
[1776823864213,82.93,76638.82,34.4,-0.00254,0.0,0.35158]
[1776823864389,82.93,76665.24,34.4,-0.00248,0.0,0.34474]
[1776823865166,82.93,76684.26,34.4,-0.00244,0.0,0.33989]
[1776823866310,82.93,76668.24,34.4,-0.00247,0.0,0.34397]
[1776823867192,82.93,76649.07,34.4,-0.00251,0.0,0.34891]
[1776823869191,82.93,76675.13,34.4,-0.00246,0.0,0.34221]
[1776823872212,82.93,76689.83,34.4,-0.00243,0.0,0.33848]
[1776823875232,82.93,76674.97,34.4,-0.00246,0.0,0.34225]
[1776823880274,82.93,76686.4,34.4,-0.00244,0.0,0.33935]
[1776823885309,82.93,76686.49,34.4,-0.00244,0.0,0.33933]
[1776823890403,82.93,76717.18,34.4,-0.00238,0.0,0.33164]
[1776823891391,82.93,76748.08,34.4,-0.00231,0.0,0.32325]
[1776823896431,82.93,76765.03,34.4,-0.00228,0.0,0.31916]
[1776823900484,82.93,76778.06,34.4,-0.00225,0.0,0.31605]
[1776823904487,82.93,76763.51,34.4,-0.00228,0.0,0.31953]
[1776823905525,82.93,76779.66,34.4,-0.00225,0.0,0.31567]
[1776823906531,82.93,76800.89,34.4,-0.00221,0.0,0.31067]
[1776823908546,82.93,76814.31,34.4,-0.00218,0.0,0.30754]
[1776823909553,82.93,76826.91,34.4,-0.00216,0.0,0.30463]
[1776823912575,82.93,76812.19,34.4,-0.00219,0.0,0.30804]
[1776823917610,82.93,76811.32,34.4,-0.00219,0.0,0.30824]
[1776823918617,82.93,76826.43,34.4,-0.00216,0.0,0.30474]
[1776823920634,82.93,76844.0,34.4,-0.00213,0.0,0.30073]
[1776823925675,82.93,76836.85,34.4,-0.00214,0.0,0.30235]
[1776823928503,82.93,76819.58,34.4,-0.00217,0.0,0.30632]
[1776823934421,82.93,76829.32,34.4,-0.00216,0.0,0.30408]
[1776823939498,82.93,76831.13,34.4,-0.00215,0.0,0.30366]
[1776823939678,82.93,76836.78,34.4,-0.00214,0.0,0.30237]
[1776823939778,82.93,76843.48,34.4,-0.00213,0.0,0.30084]
[1776823941053,82.93,76843.48,34.4,-0.00213,0.0,0.30084]
[1776823941081,82.93,76843.52,34.4,-0.00213,0.0,0.30083]
[1776823943807,82.93,76864.59,34.4,-0.00209,0.0,0.29608]
[1776823948842,82.93,76859.26,34.4,-0.0021,0.0,0.29727]
[1776823950858,82.93,76840.66,34.4,-0.00213,0.0,0.30149]
[1776823956389,82.93,76837.01,34.4,-0.00214,0.0,0.30156]
[1776823959930,82.93,76814.29,34.4,-0.00218,0.0,0.30678]
[1776823963958,82.93,76830.46,34.4,-0.00215,0.0,0.30305]
[1776823967987,82.93,76861.53,34.4,-0.00209,0.0,0.29601]
[1776823973027,82.93,76873.08,34.4,-0.00207,0.0,0.29343]
[1776823976051,82.93,76889.79,34.4,-0.00204,0.0,0.28973]
[1776823979076,82.93,76870.1,34.4,-0.00208,0.0,0.2941]
[1776823984137,82.93,76865.27,34.4,-0.00209,0.0,0.29517]
[1776823989172,82.93,76866.72,34.4,-0.00208,0.0,0.29485]
[1776823992201,82.93,76852.22,34.4,-0.00211,0.0,0.29811]
[1776823993208,82.93,76838.09,34.4,-0.00213,0.0,0.30131]
[1776823996229,82.93,76820.39,34.4,-0.00217,0.0,0.30537]
[1776823998243,82.93,76806.61,34.4,-0.00219,0.0,0.30856]
[1776824003278,82.93,76813.84,34.4,-0.00218,0.0,0.30688]
[1776824007306,82.93,76827.08,34.4,-0.00215,0.0,0.30383]
[1776824012341,82.93,76817.58,34.4,-0.00217,0.0,0.30525]
[1776824016369,82.93,76803.28,34.4,-0.00219,0.0,0.30856]
[1776824020397,82.93,76790.37,34.4,-0.00222,0.0,0.31158]
[1776824025432,82.93,76771.95,34.4,-0.00225,0.0,0.31593]
[1776824027446,82.93,76758.66,34.4,-0.00228,0.0,0.3191]
[1776824029460,82.93,76744.1,34.4,-0.00231,0.0,0.32261]
[1776824034494,82.93,76735.51,34.4,-0.00232,0.0,0.3247]
[1776824038523,82.93,76718.06,34.4,-0.00236,0.0,0.32897]
[1776824043558,82.93,76717.59,34.4,-0.00236,0.0,0.32909]
[1776824047586,82.93,76731.94,34.4,-0.00233,0.0,0.32557]
[1776824052621,82.93,76732.44,34.4,-0.00233,0.0,0.32544]
[1776824057115,82.93,76733.39,34.4,-0.00233,0.0,0.32521]
[1776824057452,82.93,76733.39,34.4,-0.00233,0.0,0.32521]
[1776824057657,82.93,76791.95,34.4,-0.00221,0.0,0.3112]
[1776824057854,82.93,76791.95,34.4,-0.00221,0.0,0.3112]
[1776824058110,82.93,76791.95,34.4,-0.00221,0.0,0.3112]
[1776824058664,82.93,76801.5,34.4,-0.0022,0.0,0.30897]
[1776824063699,82.93,76796.63,34.4,-0.00221,0.0,0.31011]
[1776824068735,82.93,76796.22,34.4,-0.00221,0.0,0.3102]
[1776824072763,82.93,76780.26,34.4,-0.00223,0.0,0.31317]
[1776824077797,82.93,76772.93,34.4,-0.00224,0.0,0.31491]
[1776824082833,82.93,76770.99,34.4,-0.00225,0.0,0.31537]
[1776824087868,82.93,76765.05,34.4,-0.00226,0.0,0.31678]
[1776824092903,82.93,76763.05,34.4,-0.00226,0.0,0.31726]
[1776824097938,82.93,76756.68,34.4,-0.00228,0.0,0.31878]
[1776824100961,82.93,76772.54,34.4,-0.00224,0.0,0.315]
[1776824101970,82.93,76797.92,34.4,-0.0022,0.0,0.30903]
[1776824104991,82.93,76810.84,34.4,-0.00217,0.0,0.30603]
[1776824110026,82.93,76811.87,34.4,-0.00217,0.0,0.30579]
[1776824114054,82.93,76826.7,34.4,-0.00214,0.0,0.30238]
[1776824119089,82.93,76827.14,34.4,-0.00214,0.0,0.30228]
[1776824124124,82.93,76828.28,34.4,-0.00214,0.0,0.30202]
[1776824129159,82.93,76831.54,34.4,-0.00214,0.0,0.30128]
[1776824134194,82.93,76830.56,34.4,-0.00213,0.0,0.30074]
[1776824139229,82.93,76823.73,34.4,-0.00214,0.0,0.3023]
[1776824144264,82.93,76826.97,34.4,-0.00214,0.0,0.30156]
[1776824149300,82.93,76829.61,34.4,-0.00213,0.0,0.30096]
[1776824154335,82.93,76829.65,34.4,-0.00213,0.0,0.30095]
[1776824159376,82.93,76827.04,34.4,-0.00214,0.0,0.30154]
[1776824164414,82.93,76830.59,34.4,-0.00213,0.0,0.30073]
[1776824169449,82.93,76831.35,34.4,-0.00213,0.0,0.30056]
[1776824174484,82.93,76827.74,34.4,-0.00214,0.0,0.30138]
[1776824179523,82.93,76832.57,34.4,-0.00213,0.0,0.30028]
[1776824183551,82.93,76854.41,34.4,-0.00209,0.0,0.29536]
[1776824184558,82.93,76868.86,34.4,-0.00206,0.0,0.29213]
[1776824189593,82.93,76877.96,34.4,-0.00205,0.0,0.29012]
[1776824194628,82.93,76875.24,34.4,-0.00205,0.0,0.28998]
[1776824199663,82.93,76875.94,34.4,-0.00205,0.0,0.28983]
[1776824200670,82.93,76863.22,34.4,-0.00207,0.0,0.29264]
[1776824205705,82.93,76859.24,34.4,-0.00208,0.0,0.29353]
[1776824206218,82.93,76859.24,34.4,-0.00208,0.0,0.29353]
[1776824206829,82.93,76859.24,34.4,-0.00208,0.0,0.29353]
[1776824206886,82.93,76899.79,34.4,-0.002,0.0,0.28461]
[1776824207574,82.93,76899.79,34.4,-0.002,0.0,0.28461]
[1776824207843,82.93,76899.79,34.4,-0.002,0.0,0.28461]
[1776824207886,82.93,76942.8,34.4,-0.00193,0.0,0.27543]
[1776824208741,82.93,76942.8,34.4,-0.00193,0.0,0.27543]
[1776824208810,82.93,76943.64,34.4,-0.00193,0.0,0.27525]
[1776824210623,82.93,76946.49,34.4,-0.00193,0.0,0.27465]
[1776824210763,82.93,76974.18,34.4,-0.00188,0.0,0.26889]
[1776824211507,82.93,76974.18,34.4,-0.00188,0.0,0.26889]
[1776824211550,82.93,76974.18,34.4,-0.00188,0.0,0.26889]
[1776824211776,82.93,76986.5,34.4,-0.00186,0.0,0.26636]
[1776824214800,82.93,76957.15,34.4,-0.00191,0.0,0.27242]
[1776824215805,82.93,76939.71,34.4,-0.00194,0.0,0.27608]
[1776824220844,82.93,76910.61,34.4,-0.00199,0.0,0.28228]
[1776824222859,82.93,76932.82,34.4,-0.00195,0.0,0.27753]
[1776824223810,82.93,76932.82,34.4,-0.00195,0.0,0.27753]
[1776824223877,82.93,76965.66,34.4,-0.0019,0.0,0.27065]
[1776824224615,82.93,76965.66,34.4,-0.0019,0.0,0.27065]
[1776824224903,82.93,76965.66,34.4,-0.0019,0.0,0.27065]
[1776824224883,82.93,76981.0,34.4,-0.00187,0.0,0.26749]
[1776824225435,82.93,76981.0,34.4,-0.00187,0.0,0.26749]
[1776824225815,82.93,76981.0,34.4,-0.00187,0.0,0.26749]
[1776824225889,82.93,77000.51,34.4,-0.00184,0.0,0.26351]
[1776824226897,82.93,77015.27,34.4,-0.00182,0.0,0.26054]
[1776824228368,82.93,77018.02,34.4,-0.00181,0.0,0.25999]
[1776824228368,82.93,77018.02,34.4,-0.00181,0.0,0.25999]
[1776824228916,82.93,77063.77,34.4,-0.00174,0.0,0.25099]
[1776824229717,82.93,77063.77,34.4,-0.00174,0.0,0.25099]
[1776824229922,82.93,77077.56,34.4,-0.00172,0.0,0.24833]
[1776824229960,82.93,77077.56,34.4,-0.00172,0.0,0.24833]
[1776824230034,82.93,77077.56,34.4,-0.00172,0.0,0.24833]
[1776824231285,82.93,77077.56,34.4,-0.00172,0.0,0.24833]
[1776824231311,82.93,77097.28,34.4,-0.00169,0.0,0.24457]
[1776824233959,82.93,77115.39,34.4,-0.00167,0.0,0.24116]
[1776824235714,82.93,77115.39,34.4,-0.00167,0.0,0.24116]
[1776824235932,82.93,77103.74,34.4,-0.00168,0.0,0.24335]
[1776824236391,82.93,77103.74,34.4,-0.00168,0.0,0.24335]
[1776824236468,82.93,77072.26,34.4,-0.00173,0.0,0.24935]
[1776824237029,82.93,77057.07,34.4,-0.00175,0.0,0.25229]
[1776824239154,82.93,77070.82,34.4,-0.00173,0.0,0.24962]
[1776824241030,82.93,77086.3,34.4,-0.00171,0.0,0.24665]
[1776824245407,82.93,77084.19,34.4,-0.00171,0.0,0.24706]
[1776824245482,82.93,77084.19,34.4,-0.00171,0.0,0.24706]
[1776824245586,82.93,77087.04,34.4,-0.00171,0.0,0.24651]
[1776824246369,82.93,77087.04,34.4,-0.00171,0.0,0.24651]
[1776824246462,82.93,77087.04,34.4,-0.00171,0.0,0.24651]
[1776824246702,82.93,77113.51,34.4,-0.00167,0.0,0.24151]
[1776824247275,82.93,77113.51,34.4,-0.00167,0.0,0.24151]
[1776824247376,82.93,77139.18,34.4,-0.00163,0.0,0.23675]
[1776824253125,82.93,77118.64,34.4,-0.00166,0.0,0.23992]
[1776824258160,82.93,77135.14,34.4,-0.00163,0.0,0.23686]
[1776824263195,82.93,77142.39,34.4,-0.00162,0.0,0.23553]
[1776824267223,82.93,77126.31,34.4,-0.00165,0.0,0.23849]
[1776824272258,82.93,77108.17,34.4,-0.00167,0.0,0.24187]
[1776824277293,82.93,77105.1,34.4,-0.00168,0.0,0.24245]
[1776824281322,82.93,77087.23,34.4,-0.0017,0.0,0.24583]
[1776824286359,82.93,77073.62,34.4,-0.00172,0.0,0.24843]
[1776824289385,82.93,77093.44,34.4,-0.00169,0.0,0.24465]
[1776824294420,82.93,77087.13,34.4,-0.0017,0.0,0.24585]
[1776824295427,82.93,77074.23,34.4,-0.00172,0.0,0.24831]
[1776824298450,82.93,77055.73,34.4,-0.00175,0.0,0.25188]
[1776824301471,82.93,77074.0,34.4,-0.00172,0.0,0.24835]
[1776824306510,82.93,77059.77,34.4,-0.00174,0.0,0.2511]
[1776824311546,82.93,77091.11,34.4,-0.00169,0.0,0.24444]
[1776824313559,82.93,77106.35,34.4,-0.00167,0.0,0.24157]
[1776824318595,82.93,77099.0,34.4,-0.00168,0.0,0.24295]
[1776824323631,82.93,77094.73,34.4,-0.00169,0.0,0.24376]
[1776824326653,82.93,77114.34,34.4,-0.00166,0.0,0.24008]
[1776824327661,82.93,77141.82,34.4,-0.00162,0.0,0.23501]
[1776824328668,82.93,77158.9,34.4,-0.0016,0.0,0.2319]
[1776824329674,82.93,77176.31,34.4,-0.00157,0.0,0.22878]
[1776824331692,82.93,77148.67,34.4,-0.00161,0.0,0.23376]
[1776824334713,82.93,77164.82,34.4,-0.00159,0.0,0.23084]
[1776824338739,82.93,77186.33,34.4,-0.00156,0.0,0.227]
[1776824341162,82.93,77179.62,34.4,-0.00157,0.0,0.22819]
[1776824341764,82.93,77166.54,34.4,-0.00159,0.0,0.23053]
[1776824342770,82.93,77152.45,34.4,-0.0016,0.0,0.23307]
[1776824343788,82.93,77138.68,34.4,-0.00162,0.0,0.23558]
[1776824348826,82.93,77137.29,34.4,-0.00163,0.0,0.23584]
[1776824353861,82.93,77129.92,34.4,-0.00164,0.0,0.23719]
[1776824358896,82.93,77130.91,34.4,-0.00164,0.0,0.23701]
[1776824363931,82.93,77133.32,34.4,-0.00163,0.0,0.23657]
[1776824365945,82.93,77120.38,34.4,-0.00165,0.0,0.23896]
[1776824367966,82.93,77104.8,34.4,-0.00167,0.0,0.24186]
[1776824370984,82.93,77092.66,34.4,-0.00169,0.0,0.24415]
[1776824376018,82.93,77070.28,34.4,-0.00172,0.0,0.24776]
[1776824377690,82.93,77066.95,34.4,-0.00172,0.0,0.2484]
[1776824378036,82.93,77050.51,34.4,-0.00175,0.0,0.25157]
[1776824383070,82.93,77043.43,34.4,-0.00176,0.0,0.25295]
[1776824385759,82.93,77036.76,34.4,-0.00177,0.0,0.25426]
[1776824391126,82.93,77031.21,34.4,-0.00178,0.0,0.25535]
[1776824396161,82.93,77029.63,34.4,-0.00178,0.0,0.25566]
[1776824401196,82.93,77035.02,34.4,-0.00177,0.0,0.2546]
[1776824404224,82.93,77053.74,34.4,-0.00174,0.0,0.25095]
[1776824406239,82.93,77068.24,34.4,-0.00172,0.0,0.24815]
[1776824411294,82.93,77074.15,34.4,-0.00171,0.0,0.24702]
[1776824416329,82.93,77063.82,34.4,-0.00173,0.0,0.249]
[1776824417336,82.93,77051.14,34.4,-0.00175,0.0,0.25145]
[1776824418343,82.93,77036.13,34.4,-0.00177,0.0,0.25438]
[1776824423377,82.93,77025.17,34.4,-0.00179,0.0,0.25654]
[1776824427146,82.93,77011.78,34.4,-0.00181,0.0,0.2592]
[1776824432441,82.93,77007.48,34.4,-0.00181,0.0,0.25938]
[1776824437477,82.93,76999.7,34.4,-0.00182,0.0,0.26094]
[1776824440499,82.93,76984.32,34.4,-0.00185,0.0,0.26404]
[1776824445533,82.93,76986.39,34.4,-0.00184,0.0,0.26362]
[1776824450569,82.93,76977.52,34.4,-0.00186,0.0,0.26543]
[1776824455954,82.93,76966.49,34.4,-0.00187,0.0,0.26768]
[1776824458359,82.93,76964.59,34.4,-0.00188,0.0,0.26807]
[1776824463669,82.93,76955.26,34.4,-0.00189,0.0,0.27]
[1776824468704,82.93,76958.14,34.4,-0.00189,0.0,0.2694]
[1776824471725,82.93,76944.16,34.4,-0.00191,0.0,0.27231]
[1776824472558,82.93,76944.16,34.4,-0.00191,0.0,0.27231]
[1776824477767,82.93,76938.53,34.4,-0.00192,0.0,0.27348]
[1776824479781,82.93,76950.52,34.4,-0.0019,0.0,0.27098]
[1776824484817,82.93,76948.81,34.4,-0.0019,0.0,0.27134]
[1776824489854,82.93,76950.67,34.4,-0.0019,0.0,0.27095]
[1776824494891,82.93,76950.6,34.4,-0.0019,0.0,0.27026]
[1776824496905,82.93,76937.93,34.4,-0.00192,0.0,0.2729]
[1776824499926,82.93,76925.32,34.4,-0.00194,0.0,0.27555]
[1776824504961,82.93,76916.61,34.4,-0.00195,0.0,0.27739]
[1776824509996,82.93,76917.11,34.4,-0.00195,0.0,0.27729]
[1776824515033,82.93,76915.94,34.4,-0.00195,0.0,0.27753]
[1776824520068,82.93,76910.94,34.4,-0.00196,0.0,0.2786]
[1776824525103,82.93,76909.08,34.4,-0.00196,0.0,0.27899]
[1776824528124,82.93,76893.26,34.4,-0.00199,0.0,0.28239]
[1776824533159,82.93,76887.6,34.4,-0.002,0.0,0.28361]
[1776824536488,82.93,76885.29,34.4,-0.002,0.0,0.28411]
[1776824542222,82.93,76880.66,34.4,-0.00201,0.0,0.28511]
[1776824547258,82.93,76876.02,34.4,-0.00202,0.0,0.28612]
[1776824549431,82.93,76873.86,34.4,-0.00202,0.0,0.2866]
[1776824555314,82.93,76872.44,34.4,-0.00202,0.0,0.28617]
[1776824560350,82.93,76865.75,34.4,-0.00203,0.0,0.28763]
[1776824565385,82.93,76869.22,34.4,-0.00203,0.0,0.28687]
[1776824571427,82.93,76871.73,34.4,-0.00202,0.0,0.28633]
[1776824576462,82.93,76872.6,34.4,-0.00202,0.0,0.28614]
[1776824581497,82.93,76860.4,34.4,-0.00204,0.0,0.28881]
[1776824583511,82.93,76848.57,34.4,-0.00206,0.0,0.29142]
[1776824588546,82.93,76839.65,34.4,-0.00208,0.0,0.29341]
[1776824593581,82.93,76832.67,34.4,-0.00209,0.0,0.29497]
[1776824598616,82.93,76828.17,34.4,-0.0021,0.0,0.29598]
[1776824600630,82.93,76815.19,34.4,-0.00212,0.0,0.29891]
[1776824605668,82.93,76804.04,34.4,-0.00214,0.0,0.30145]
[1776824606445,82.93,76804.04,34.4,-0.00214,0.0,0.30145]
[1776824608688,82.93,76817.48,34.4,-0.00212,0.0,0.29839]
[1776824611710,82.93,76830.44,34.4,-0.00209,0.0,0.29472]
[1776824616745,82.93,76842.97,34.4,-0.00207,0.0,0.29192]
[1776824619892,82.93,76834.7,34.4,-0.00208,0.0,0.29376]
[1776824624801,82.93,76846.54,34.4,-0.00206,0.0,0.29113]
[1776824629837,82.93,76854.54,34.4,-0.00205,0.0,0.28936]
[1776824635142,82.93,76847.6,34.4,-0.00206,0.0,0.29089]
[1776824635338,82.93,76847.6,34.4,-0.00206,0.0,0.29089]
[1776824636179,82.93,76847.85,34.4,-0.00206,0.0,0.29084]
[1776824636309,82.93,76847.85,34.4,-0.00206,0.0,0.29084]
[1776824636412,82.93,76887.05,34.4,-0.00199,0.0,0.28227]
[1776824637588,82.93,76908.64,34.4,-0.00195,0.0,0.27765]
[1776824638462,82.93,76908.64,34.4,-0.00195,0.0,0.27765]
[1776824638511,82.93,76969.05,34.4,-0.00186,0.0,0.26508]
[1776824639156,82.93,76969.05,34.4,-0.00186,0.0,0.26508]
[1776824639208,82.93,76980.6,34.4,-0.00184,0.0,0.26273]
[1776824640255,82.93,76980.6,34.4,-0.00184,0.0,0.26273]
[1776824640552,82.93,76980.6,34.4,-0.00184,0.0,0.26273]
[1776824640269,82.93,76993.03,34.4,-0.00182,0.0,0.26023]
[1776824641319,82.93,76993.03,34.4,-0.00182,0.0,0.26023]
[1776824641392,82.93,77023.08,34.4,-0.00177,0.0,0.25426]
[1776824641497,82.93,77023.08,34.4,-0.00177,0.0,0.25426]
[1776824641761,82.93,77023.08,34.4,-0.00177,0.0,0.25426]
[1776824642102,82.93,77023.08,34.4,-0.00177,0.0,0.25426]
[1776824642293,82.93,77023.08,34.4,-0.00177,0.0,0.25426]
[1776824642348,82.93,77074.27,34.4,-0.0017,0.0,0.24439]
[1776824642817,82.93,77074.27,34.4,-0.0017,0.0,0.24439]
[1776824643002,82.93,77074.27,34.4,-0.0017,0.0,0.24439]
[1776824643184,82.93,77074.27,34.4,-0.0017,0.0,0.24439]
[1776824643363,82.93,77074.27,34.4,-0.0017,0.0,0.24439]
[1776824643456,82.93,77131.23,34.4,-0.00161,0.0,0.2338]
[1776824645032,82.93,77139.45,34.4,-0.0016,0.0,0.23231]
[1776824645264,82.93,77139.45,34.4,-0.0016,0.0,0.23231]
[1776824645284,82.93,77143.62,34.4,-0.0016,0.0,0.23155]
[1776824649371,82.93,77139.9,34.4,-0.0016,0.0,0.23223]
[1776824649466,82.93,77126.26,34.4,-0.00162,0.0,0.23471]
[1776824649647,82.93,77126.26,34.4,-0.00162,0.0,0.23471]
[1776824650008,82.93,77115.62,34.4,-0.00164,0.0,0.23666]
[1776824653147,82.93,77109.29,34.4,-0.00164,0.0,0.23783]
[1776824656066,82.93,77086.85,34.4,-0.00168,0.0,0.24201]
[1776824659087,82.93,77071.58,34.4,-0.0017,0.0,0.2449]
[1776824663114,82.93,77084.82,34.4,-0.00168,0.0,0.24239]
[1776824668149,82.93,77068.52,34.4,-0.0017,0.0,0.24548]
[1776824669157,82.93,77055.53,34.4,-0.00172,0.0,0.24796]
[1776824673185,82.93,77031.88,34.4,-0.00175,0.0,0.25187]
[1776824676771,82.93,77033.26,34.4,-0.00175,0.0,0.25161]
[1776824682248,82.93,77031.14,34.4,-0.00175,0.0,0.25202]
[1776824687283,82.93,77029.5,34.4,-0.00176,0.0,0.25234]
[1776824692318,82.93,77032.89,34.4,-0.00175,0.0,0.25168]
[1776824695358,82.93,77032.62,34.4,-0.00175,0.0,0.25173]
[1776824700374,82.93,77028.63,34.4,-0.00176,0.0,0.25251]
[1776824702388,82.93,77048.08,34.4,-0.00173,0.0,0.24874]
[1776824703395,82.93,77068.56,34.4,-0.0017,0.0,0.24482]
[1776824706416,82.93,77082.23,34.4,-0.00168,0.0,0.24223]
[1776824711452,82.93,77085.24,34.4,-0.00167,0.0,0.24167]
[1776824716486,82.93,77086.82,34.4,-0.00167,0.0,0.24137]
[1776824719509,82.93,77104.67,34.4,-0.00165,0.0,0.23805]
[1776824720516,82.93,77124.59,34.4,-0.00162,0.0,0.23438]
[1776824722530,82.93,77139.22,34.4,-0.0016,0.0,0.23172]
[1776824726093,82.93,77145.38,34.4,-0.00159,0.0,0.23061]
[1776824726558,82.93,77145.47,34.4,-0.00159,0.0,0.2306]
[1776824732200,82.93,77145.61,34.4,-0.00159,0.0,0.23057]
[1776824733098,82.93,77140.22,34.4,-0.00159,0.0,0.23092]
[1776824733135,82.93,77132.5,34.4,-0.0016,0.0,0.23232]
[1776824735621,82.93,77120.2,34.4,-0.00162,0.0,0.23456]
[1776824739649,82.93,77106.83,34.4,-0.00164,0.0,0.23701]
[1776824743596,82.93,77120.59,34.4,-0.00162,0.0,0.23448]
[1776824743890,82.93,77120.59,34.4,-0.00162,0.0,0.23448]
[1776824743948,82.93,77131.6,34.4,-0.0016,0.0,0.23248]
[1776824749719,82.93,77126.34,34.4,-0.00161,0.0,0.23344]
[1776824754754,82.93,77111.07,34.4,-0.00163,0.0,0.23623]
[1776824759791,82.93,77111.04,34.4,-0.00163,0.0,0.23624]
[1776824762813,82.93,77127.21,34.4,-0.00161,0.0,0.23328]
[1776824767848,82.93,77119.69,34.4,-0.00162,0.0,0.23465]
[1776824772883,82.93,77112.88,34.4,-0.00163,0.0,0.2359]
[1776824777918,82.93,77118.0,34.4,-0.00162,0.0,0.23496]
[1776824782953,82.93,77131.11,34.4,-0.0016,0.0,0.23257]
[1776824787988,82.93,77127.16,34.4,-0.00161,0.0,0.23329]
[1776824793023,82.93,77129.3,34.4,-0.0016,0.0,0.23227]
[1776824797075,82.93,77161.54,34.4,-0.00156,0.0,0.22649]
[1776824802111,82.93,77172.26,34.4,-0.00154,0.0,0.2246]
[1776824807146,82.93,77175.84,34.4,-0.00154,0.0,0.22397]
[1776824811174,82.93,77162.88,34.4,-0.00156,0.0,0.22626]
[1776824814195,82.93,77148.52,34.4,-0.00158,0.0,0.22881]
[1776824819230,82.93,77160.21,34.4,-0.00156,0.0,0.22673]
[1776824823258,82.93,77172.86,34.4,-0.00154,0.0,0.2245]
[1776824826279,82.93,77158.75,34.4,-0.00156,0.0,0.22699]
[1776824830307,82.93,77173.51,34.4,-0.00154,0.0,0.22438]
[1776824835343,82.93,77161.93,34.4,-0.00156,0.0,0.22642]
[1776824840378,82.93,77161.39,34.4,-0.00156,0.0,0.22652]
[1776824845413,82.93,77166.0,34.4,-0.00155,0.0,0.2257]
[1776824850451,82.93,77159.92,34.4,-0.00156,0.0,0.22678]
[1776824855486,82.93,77156.06,34.4,-0.00156,0.0,0.22685]
[1776824860522,82.93,77165.12,34.4,-0.00155,0.0,0.22525]
[1776824865557,82.93,77162.21,34.4,-0.00155,0.0,0.22576]
[1776824870592,82.93,77162.07,34.4,-0.00155,0.0,0.22579]
[1776824875627,82.93,77154.77,34.4,-0.00156,0.0,0.22708]
[1776824880662,82.93,77155.03,34.4,-0.00156,0.0,0.22703]
[1776824885697,82.93,77155.29,34.4,-0.00156,0.0,0.22699]
[1776824890732,82.93,77155.65,34.4,-0.00156,0.0,0.22692]
[1776824895766,82.93,77162.78,34.4,-0.00155,0.0,0.22566]
[1776824900802,82.93,77164.17,34.4,-0.00155,0.0,0.22542]
[1776824905839,82.93,77170.0,34.4,-0.00154,0.0,0.22439]
[1776824910877,82.93,77170.47,34.4,-0.00154,0.0,0.22431]
[1776824915912,82.93,77170.64,34.4,-0.00154,0.0,0.22367]
[1776824920947,82.93,77170.42,34.4,-0.00154,0.0,0.22371]
[1776824924975,82.93,77184.27,34.4,-0.00152,0.0,0.22129]
[1776824926992,82.93,77201.09,34.4,-0.0015,0.0,0.21839]
[1776824932039,82.93,77208.16,34.4,-0.00149,0.0,0.21718]
[1776824935060,82.93,77187.3,34.4,-0.00152,0.0,0.22077]
[1776824940095,82.93,77191.15,34.4,-0.00151,0.0,0.2201]
[1776824945130,82.93,77199.66,34.4,-0.0015,0.0,0.21863]
[1776824950168,82.93,77207.0,34.4,-0.00149,0.0,0.21738]
[1776824955203,82.93,77204.69,34.4,-0.00149,0.0,0.21777]
[1776824958224,82.93,77190.59,34.4,-0.00151,0.0,0.2202]
[1776824962255,82.93,77207.67,34.4,-0.00149,0.0,0.21726]
[1776824967290,82.93,77208.05,34.4,-0.00149,0.0,0.2172]
[1776824972327,82.93,77209.67,34.4,-0.00148,0.0,0.21633]
[1776824977396,82.93,77211.52,34.4,-0.00148,0.0,0.21601]
[1776824979382,82.93,77224.75,34.4,-0.00146,0.0,0.21377]
[1776824981396,82.93,77243.59,34.4,-0.00144,0.0,0.21062]
[1776824986471,82.93,77246.4,34.4,-0.00144,0.0,0.21016]
[1776824989473,82.93,77259.09,34.4,-0.00142,0.0,0.20806]
[1776824992773,82.93,77261.42,34.4,-0.00142,0.0,0.20768]
[1776825000553,82.93,77252.48,34.4,-0.00143,0.0,0.20915]
[1776825001566,82.93,77274.27,34.4,-0.0014,0.0,0.20558]
[1776825002576,82.93,77297.91,34.4,-0.00137,0.0,0.20177]
[1776825003581,82.93,77322.77,34.4,-0.00134,0.0,0.19783]
[1776825005600,82.93,77306.52,34.4,-0.00136,0.0,0.2004]
[1776825008708,82.93,77318.65,34.4,-0.00135,0.0,0.19848]
[1776825008840,82.93,77332.56,34.4,-0.00133,0.0,0.1963]
[1776825014621,82.93,77338.8,34.4,-0.00132,0.0,0.19533]
[1776825019698,82.93,77355.98,34.4,-0.0013,0.0,0.19268]
[1776825024739,82.93,77360.26,34.4,-0.0013,0.0,0.19202]
[1776825029775,82.93,77348.35,34.4,-0.00131,0.0,0.19385]
[1776825034810,82.93,77344.9,34.4,-0.00131,0.0,0.19384]
[1776825035817,82.93,77332.06,34.4,-0.00133,0.0,0.19583]
[1776825036869,82.93,77315.36,34.4,-0.00135,0.0,0.19844]
[1776825038838,82.93,77298.4,34.4,-0.00137,0.0,0.20113]
[1776825041330,82.93,77297.22,34.4,-0.00137,0.0,0.20132]
[1776825046894,82.93,77304.99,34.4,-0.00136,0.0,0.20008]
[1776825051929,82.93,77294.86,34.4,-0.00137,0.0,0.2017]
[1776825053056,82.93,77294.86,34.4,-0.00137,0.0,0.2017]
[1776825056970,82.93,77271.22,34.4,-0.0014,0.0,0.20551]
[1776825059625,82.93,77264.46,34.4,-0.00141,0.0,0.20661]
[1776825059669,82.93,77263.64,34.4,-0.00141,0.0,0.20674]
[1776825061001,82.93,77240.57,34.4,-0.00144,0.0,0.21055]
[1776825063015,82.93,77223.04,34.4,-0.00146,0.0,0.21348]
[1776825064840,82.93,77223.04,34.4,-0.00146,0.0,0.21348]
[1776825064945,82.93,77225.12,34.4,-0.00146,0.0,0.21313]
[1776825065874,82.93,77225.12,34.4,-0.00146,0.0,0.21313]
[1776825071071,82.93,77244.76,34.4,-0.00143,0.0,0.20985]
[1776825076106,82.93,77253.9,34.4,-0.00142,0.0,0.20834]
[1776825080135,82.93,77234.4,34.4,-0.00145,0.0,0.21157]
[1776825084639,82.93,77215.65,34.4,-0.00147,0.0,0.21472]
[1776825086180,82.93,77201.4,34.4,-0.00149,0.0,0.21714]
[1776825090209,82.93,77186.64,34.4,-0.00151,0.0,0.21968]
[1776825092223,82.93,77162.06,34.4,-0.00154,0.0,0.22335]
[1776825093979,82.93,77162.06,34.4,-0.00154,0.0,0.22335]
[1776825096437,82.93,77164.77,34.4,-0.00153,0.0,0.22288]
[1776825102293,82.93,77175.93,34.4,-0.00152,0.0,0.22093]
[1776825106858,82.93,77170.47,34.4,-0.00153,0.0,0.22188]
[1776825116391,82.93,77161.86,34.4,-0.00154,0.0,0.22339]
[1776825117398,82.93,77147.84,34.4,-0.00156,0.0,0.22586]
[1776825120725,82.93,77127.59,34.4,-0.00158,0.0,0.22947]
[1776825126461,82.93,77123.15,34.4,-0.00159,0.0,0.23026]
[1776825131506,82.93,77117.67,34.4,-0.0016,0.0,0.23125]
[1776825136547,82.93,77117.32,34.4,-0.0016,0.0,0.23132]
[1776825141582,82.93,77121.07,34.4,-0.00159,0.0,0.23064]
[1776825146617,82.93,77125.46,34.4,-0.00159,0.0,0.22985]
[1776825151652,82.93,77121.39,34.4,-0.00159,0.0,0.22996]
[1776825156687,82.93,77126.34,34.4,-0.00158,0.0,0.22907]
[1776825158701,82.93,77143.28,34.4,-0.00156,0.0,0.22605]
[1776825163736,82.93,77155.84,34.4,-0.00154,0.0,0.22383]
[1776825168771,82.93,77144.81,34.4,-0.00156,0.0,0.22578]
[1776825171795,82.93,77128.58,34.4,-0.00158,0.0,0.22867]
[1776825176843,82.93,77142.59,34.4,-0.00156,0.0,0.22617]
[1776825181878,82.93,77139.23,34.4,-0.00156,0.0,0.22677]
[1776825186914,82.93,77131.12,34.4,-0.00158,0.0,0.22821]
[1776825191951,82.93,77131.15,34.4,-0.00158,0.0,0.22821]
[1776825196986,82.93,77122.77,34.4,-0.00159,0.0,0.22971]
[1776825202022,82.93,77120.48,34.4,-0.00159,0.0,0.23012]
[1776825207057,82.93,77117.7,34.4,-0.00159,0.0,0.23062]
[1776825212092,82.93,77123.14,34.4,-0.00158,0.0,0.22902]
[1776825217128,82.93,77119.76,34.4,-0.00159,0.0,0.22963]
[1776825222163,82.93,77107.34,34.4,-0.0016,0.0,0.23187]
[1776825227198,82.93,77114.69,34.4,-0.00159,0.0,0.23054]
[1776825231225,82.93,77100.75,34.4,-0.00161,0.0,0.23307]
[1776825236260,82.93,77098.69,34.4,-0.00162,0.0,0.23345]
[1776825241296,82.93,77107.02,34.4,-0.0016,0.0,0.23193]
[1776825246331,82.93,77111.82,34.4,-0.0016,0.0,0.23106]
[1776825251366,82.93,77105.1,34.4,-0.00161,0.0,0.23228]
[1776825256401,82.93,77107.53,34.4,-0.0016,0.0,0.23184]
[1776825261436,82.93,77108.48,34.4,-0.0016,0.0,0.23167]
[1776825266471,82.93,77112.84,34.4,-0.0016,0.0,0.23088]
[1776825271507,82.93,77111.82,34.4,-0.00159,0.0,0.23044]
[1776825276542,82.93,77111.19,34.4,-0.00159,0.0,0.23055]
[1776825281578,82.93,77122.79,34.4,-0.00158,0.0,0.22847]
[1776825286614,82.93,77130.8,34.4,-0.00157,0.0,0.22704]
[1776825291649,82.93,77152.75,34.4,-0.00154,0.0,0.22316]
[1776825297691,82.93,77159.13,34.4,-0.00153,0.0,0.22204]
[1776825302733,82.93,77160.95,34.4,-0.00153,0.0,0.22173]
[1776825307768,82.93,77177.35,34.4,-0.0015,0.0,0.21888]
[1776825310796,82.93,77198.86,34.4,-0.00148,0.0,0.21521]
[1776825315838,82.93,77205.19,34.4,-0.00147,0.0,0.21414]
[1776825320873,82.93,77200.91,34.4,-0.00147,0.0,0.21486]
[1776825325908,82.93,77201.14,34.4,-0.00147,0.0,0.21482]
[1776825330944,82.93,77197.36,34.4,-0.00148,0.0,0.21546]
[1776825335978,82.93,77194.58,34.4,-0.00148,0.0,0.21534]
[1776825341019,82.93,77204.95,34.4,-0.00146,0.0,0.21359]
[1776825346056,82.93,77227.36,34.4,-0.00144,0.0,0.20984]
[1776825349078,82.93,77242.05,34.4,-0.00142,0.0,0.20742]
[1776825354113,82.93,77239.68,34.4,-0.00142,0.0,0.20781]
[1776825356127,82.93,77226.86,34.4,-0.00144,0.0,0.20992]
[1776825361189,82.93,77212.93,34.4,-0.00145,0.0,0.21225]
[1776825366224,82.93,77201.63,34.4,-0.00147,0.0,0.21415]
[1776825371259,82.93,77195.44,34.4,-0.00148,0.0,0.2152]
[1776825376299,82.93,77174.44,34.4,-0.0015,0.0,0.21879]
[1776825381338,82.93,77176.46,34.4,-0.0015,0.0,0.21844]
[1776825383353,82.93,77190.36,34.4,-0.00148,0.0,0.21606]
[1776825388387,82.93,77191.97,34.4,-0.00148,0.0,0.21579]
[1776825393423,82.93,77193.1,34.4,-0.00148,0.0,0.215]
[1776825396444,82.93,77180.49,34.4,-0.00149,0.0,0.21715]
[1776825401479,82.93,77176.63,34.4,-0.0015,0.0,0.21781]
[1776825404500,82.93,77163.0,34.4,-0.00152,0.0,0.22016]
[1776825409535,82.93,77156.18,34.4,-0.00152,0.0,0.22135]
[1776825414570,82.93,77164.38,34.4,-0.00151,0.0,0.21992]
[1776825419605,82.93,77164.85,34.4,-0.00151,0.0,0.21984]
[1776825424639,82.93,77157.79,34.4,-0.00152,0.0,0.22107]
[1776825429678,82.93,77146.22,34.4,-0.00154,0.0,0.22309]
[1776825434719,82.93,77147.51,34.4,-0.00154,0.0,0.22286]
[1776825439754,82.93,77147.04,34.4,-0.00154,0.0,0.22294]
[1776825444789,82.93,77146.27,34.4,-0.00154,0.0,0.22308]
[1776825449824,82.93,77147.77,34.4,-0.00154,0.0,0.22281]
[1776825455374,82.93,77147.15,34.4,-0.00153,0.0,0.22232]
[1776825464930,82.93,77149.73,34.4,-0.00153,0.0,0.22187]
[1776825469969,82.93,77146.09,34.4,-0.00153,0.0,0.2225]
[1776825475007,82.93,77144.8,34.4,-0.00154,0.0,0.22273]
[1776825480039,82.93,77151.92,34.4,-0.00153,0.0,0.22148]
[1776825484067,82.93,77129.76,34.4,-0.00156,0.0,0.22537]
[1776825486081,82.93,77111.51,34.4,-0.00158,0.0,0.22863]
[1776825491118,82.93,77099.47,34.4,-0.0016,0.0,0.23079]
[1776825494139,82.93,77117.01,34.4,-0.00157,0.0,0.22764]
[1776825499176,82.93,77115.37,34.4,-0.00158,0.0,0.22793]
[1776825504211,82.93,77115.71,34.4,-0.00158,0.0,0.22787]
[1776825507232,82.93,77128.6,34.4,-0.00156,0.0,0.22558]
[1776825512267,82.93,77131.61,34.4,-0.00155,0.0,0.22444]
[1776825517302,82.93,77137.95,34.4,-0.00154,0.0,0.22332]
[1776825522339,82.93,77133.37,34.4,-0.00155,0.0,0.22412]
[1776825527373,82.93,77135.67,34.4,-0.00154,0.0,0.22372]
[1776825532409,82.93,77122.99,34.4,-0.00156,0.0,0.22596]
[1776825537443,82.93,77122.59,34.4,-0.00156,0.0,0.22603]
[1776825542496,82.93,77121.29,34.4,-0.00156,0.0,0.22626]
[1776825547523,82.93,77121.32,34.4,-0.00156,0.0,0.22626]
[1776825549802,82.93,77117.67,34.4,-0.00157,0.0,0.22691]
[1776825550554,82.93,77168.2,34.4,-0.0015,0.0,0.21806]
[1776825551576,82.93,77181.14,34.4,-0.00148,0.0,0.21585]
[1776825554595,82.93,77168.72,34.4,-0.0015,0.0,0.21797]
[1776825559629,82.93,77159.25,34.4,-0.00151,0.0,0.21961]
[1776825564665,82.93,77153.17,34.4,-0.00152,0.0,0.22066]
[1776825565968,82.93,77151.2,34.4,-0.00152,0.0,0.221]
[1776825566679,82.93,77141.55,34.4,-0.00154,0.0,0.22269]
[1776825571714,82.93,77148.75,34.4,-0.00152,0.0,0.22082]
[1776825576749,82.93,77137.34,34.4,-0.00154,0.0,0.22282]
[1776825579770,82.93,77122.51,34.4,-0.00156,0.0,0.22543]
[1776825584805,82.93,77126.2,34.4,-0.00155,0.0,0.22478]
[1776825590847,82.93,77127.58,34.4,-0.00155,0.0,0.22453]
[1776825595882,82.93,77123.65,34.4,-0.00156,0.0,0.22523]
[1776825600917,82.93,77123.32,34.4,-0.00156,0.0,0.22529]
[1776825602931,82.93,77109.63,34.4,-0.00158,0.0,0.22772]
[1776825607967,82.93,77108.49,34.4,-0.00158,0.0,0.22793]
[1776825611994,82.93,77125.43,34.4,-0.00155,0.0,0.22491]
[1776825615016,82.93,77138.94,34.4,-0.00154,0.0,0.22254]
[1776825620051,82.93,77135.97,34.4,-0.00154,0.0,0.22306]
[1776825622065,82.93,77122.88,34.4,-0.00156,0.0,0.22536]
[1776825627100,82.93,77135.49,34.4,-0.00154,0.0,0.22314]
[1776825632135,82.93,77135.68,34.4,-0.00154,0.0,0.2225]
[1776825637169,82.93,77138.88,34.4,-0.00153,0.0,0.22194]
[1776825642204,82.93,77138.84,34.4,-0.00153,0.0,0.22195]
[1776825645226,82.93,77152.93,34.4,-0.00151,0.0,0.2195]
[1776825650261,82.93,77164.95,34.4,-0.0015,0.0,0.21743]
[1776825655296,82.93,77176.53,34.4,-0.00148,0.0,0.21545]
[1776825660331,82.93,77182.07,34.4,-0.00147,0.0,0.21451]
[1776825665366,82.93,77192.7,34.4,-0.00146,0.0,0.21271]
[1776825670401,82.93,77191.77,34.4,-0.00146,0.0,0.21287]
[1776825675435,82.93,77189.46,34.4,-0.00147,0.0,0.21326]
[1776825680470,82.93,77197.75,34.4,-0.00145,0.0,0.21187]
[1776825684710,82.93,77199.03,34.4,-0.00145,0.0,0.21165]
[1776825684825,82.93,77212.03,34.4,-0.00144,0.0,0.20948]
[1776825686113,82.93,77205.5,34.4,-0.00144,0.0,0.21057]
[1776825687568,82.93,77203.02,34.4,-0.00145,0.0,0.21098]
[1776825691522,82.93,77203.38,34.4,-0.00145,0.0,0.21092]
[1776825695561,82.93,77207.86,34.4,-0.00144,0.0,0.2096]
[1776825696937,82.93,77218.52,34.4,-0.00142,0.0,0.20783]
[1776825697239,82.93,77218.52,34.4,-0.00142,0.0,0.20783]
[1776825697592,82.93,77223.33,34.4,-0.00142,0.0,0.20704]
[1776825702626,82.93,77220.1,34.4,-0.00142,0.0,0.20757]
[1776825707662,82.93,77211.86,34.4,-0.00143,0.0,0.20893]
[1776825712697,82.93,77202.91,34.4,-0.00144,0.0,0.21042]
[1776825717733,82.93,77196.35,34.4,-0.00145,0.0,0.21151]
[1776825722768,82.93,77194.04,34.4,-0.00146,0.0,0.2119]
[1776825727802,82.93,77191.75,34.4,-0.00146,0.0,0.21229]
[1776825732838,82.93,77193.9,34.4,-0.00146,0.0,0.21192]
[1776825736868,82.93,77207.21,34.4,-0.00144,0.0,0.2097]
[1776825738882,82.93,77221.09,34.4,-0.00142,0.0,0.20741]
[1776825743917,82.93,77230.15,34.4,-0.00141,0.0,0.20592]
[1776825744243,82.93,77230.15,34.4,-0.00141,0.0,0.20592]
[1776825744925,82.93,77238.03,34.4,-0.0014,0.0,0.20464]
[1776825751067,82.93,77266.65,34.4,-0.00136,0.0,0.19948]
[1776825751979,82.93,77283.74,34.4,-0.00134,0.0,0.19678]
[1776825755012,82.93,77257.98,34.4,-0.00137,0.0,0.20086]
[1776825757646,82.93,77256.09,34.4,-0.00137,0.0,0.20116]
[1776825757737,82.93,77256.81,34.4,-0.00137,0.0,0.20105]
[1776825760057,82.93,77271.81,34.4,-0.00135,0.0,0.19866]
[1776825763846,82.93,77295.05,34.4,-0.00133,0.0,0.19501]
[1776825764917,82.93,77312.73,34.4,-0.00131,0.0,0.19228]
[1776825770126,82.93,77321.74,34.4,-0.0013,0.0,0.1909]
[1776825775163,82.93,77297.28,34.4,-0.00132,0.0,0.19467]
[1776825778182,82.93,77284.52,34.4,-0.00134,0.0,0.19666]
[1776825783224,82.93,77293.45,34.4,-0.00133,0.0,0.19526]
[1776825788259,82.93,77287.59,34.4,-0.00134,0.0,0.19618]
[1776825793294,82.93,77288.67,34.4,-0.00133,0.0,0.19601]
[1776825798329,82.93,77288.86,34.4,-0.00133,0.0,0.19598]
[1776825800344,82.93,77303.81,34.4,-0.00132,0.0,0.19366]
[1776825805380,82.93,77298.43,34.4,-0.00132,0.0,0.19449]
[1776825809408,82.93,77281.16,34.4,-0.00134,0.0,0.19719]
[1776825814443,82.93,77271.57,34.4,-0.00135,0.0,0.19814]
[1776825819507,82.93,77285.86,34.4,-0.00133,0.0,0.1959]
[1776825824542,82.93,77276.22,34.4,-0.00135,0.0,0.19741]
[1776825828572,82.93,77259.33,34.4,-0.00137,0.0,0.20008]
[1776825833607,82.93,77259.29,34.4,-0.00137,0.0,0.20009]
[1776825838641,82.93,77261.04,34.4,-0.00136,0.0,0.19981]
[1776825841671,82.93,77274.58,34.4,-0.00135,0.0,0.19767]
[1776825846707,82.93,77283.96,34.4,-0.00134,0.0,0.19619]
[1776825851743,82.93,77296.37,34.4,-0.00132,0.0,0.19426]
[1776825856778,82.93,77286.71,34.4,-0.00133,0.0,0.19576]
[1776825861814,82.93,77283.42,34.4,-0.00134,0.0,0.19628]
[1776825866850,82.93,77284.72,34.4,-0.00134,0.0,0.19608]
[1776825870878,82.93,77270.1,34.4,-0.00135,0.0,0.19837]
[1776825875913,82.93,77261.97,34.4,-0.00136,0.0,0.1991]
[1776825880947,82.93,77264.27,34.4,-0.00136,0.0,0.19874]
[1776825885983,82.93,77260.91,34.4,-0.00136,0.0,0.19927]
[1776825891021,82.93,77265.36,34.4,-0.00136,0.0,0.19857]
[1776825896056,82.93,77268.56,34.4,-0.00135,0.0,0.19806]
[1776825901091,82.93,77268.0,34.4,-0.00135,0.0,0.19815]
[1776825906131,82.93,77275.48,34.4,-0.00134,0.0,0.19697]
[1776825909152,82.93,77295.41,34.4,-0.00132,0.0,0.19386]
[1776825910369,82.93,77295.41,34.4,-0.00132,0.0,0.19386]
[1776825910469,82.93,77295.41,34.4,-0.00132,0.0,0.19386]
[1776825910738,82.93,77295.12,34.4,-0.00132,0.0,0.19391]
[1776825911185,82.93,77263.33,34.4,-0.00136,0.0,0.19889]
[1776825912871,82.93,77263.33,34.4,-0.00136,0.0,0.19889]
[1776825914079,82.93,77256.66,34.4,-0.00137,0.0,0.19995]
[1776825914570,82.93,77264.45,34.4,-0.00136,0.0,0.19871]
[1776825914586,82.93,77266.75,34.4,-0.00135,0.0,0.19835]
[1776825917388,82.93,77267.59,34.4,-0.00135,0.0,0.19822]
[1776825917391,82.93,77267.59,34.4,-0.00135,0.0,0.19822]
[1776825917475,82.93,77263.81,34.4,-0.00136,0.0,0.19881]
[1776825923049,82.93,77268.4,34.4,-0.00135,0.0,0.19809]
[1776825926114,82.93,77254.82,34.4,-0.00137,0.0,0.20024]
[1776825930584,82.93,77247.33,34.4,-0.00138,0.0,0.20144]
[1776825930634,82.93,77249.24,34.4,-0.00137,0.0,0.20113]
[1776825936436,82.93,77252.39,34.4,-0.00137,0.0,0.20007]
[1776825941471,82.93,77259.64,34.4,-0.00136,0.0,0.19892]
[1776825946505,82.93,77259.44,34.4,-0.00136,0.0,0.19895]
[1776825947219,82.93,77259.44,34.4,-0.00136,0.0,0.19895]
[1776825947513,82.93,77253.49,34.4,-0.00137,0.0,0.19989]
[1776825952548,82.93,77238.07,34.4,-0.00138,0.0,0.20236]
[1776825957584,82.93,77236.1,34.4,-0.00139,0.0,0.20268]
[1776825962621,82.93,77228.91,34.4,-0.0014,0.0,0.20384]
[1776825967657,82.93,77223.08,34.4,-0.0014,0.0,0.20479]
[1776825972692,82.93,77229.8,34.4,-0.00139,0.0,0.2037]
[1776825977727,82.93,77226.55,34.4,-0.0014,0.0,0.20423]
[1776825982746,82.93,77218.66,34.4,-0.00141,0.0,0.20551]
[1776825987803,82.93,77206.64,34.4,-0.00142,0.0,0.20748]
[1776825992838,82.93,77206.09,34.4,-0.00142,0.0,0.207]
[1776825997873,82.93,77212.5,34.4,-0.00141,0.0,0.20594]
[1776826000894,82.93,77225.5,34.4,-0.0014,0.0,0.20383]
[1776826005929,82.93,77222.68,34.4,-0.0014,0.0,0.20428]
[1776826010965,82.93,77238.85,34.4,-0.00138,0.0,0.20167]
[1776826012978,82.93,77255.67,34.4,-0.00136,0.0,0.19899]
[1776826018015,82.93,77255.46,34.4,-0.00136,0.0,0.19902]
[1776826023052,82.93,77261.57,34.4,-0.00135,0.0,0.19805]
[1776826028087,82.93,77260.09,34.4,-0.00135,0.0,0.19829]
[1776826033165,82.93,77258.62,34.4,-0.00136,0.0,0.19852]
[1776826033924,82.93,77258.62,34.4,-0.00136,0.0,0.19852]
[1776826034149,82.93,77244.7,34.4,-0.00137,0.0,0.20073]
[1776826038177,82.93,77231.9,34.4,-0.00139,0.0,0.20279]
[1776826043212,82.93,77231.84,34.4,-0.00139,0.0,0.2028]
[1776826046233,82.93,77217.85,34.4,-0.00141,0.0,0.20507]
[1776826050857,82.93,77214.61,34.4,-0.00141,0.0,0.2056]
[1776826051268,82.93,77215.46,34.4,-0.0014,0.0,0.20489]
[1776826056304,82.93,77216.89,34.4,-0.0014,0.0,0.20465]
[1776826061339,82.93,77215.61,34.4,-0.0014,0.0,0.20486]
[1776826066375,82.93,77210.78,34.4,-0.00141,0.0,0.20565]
[1776826071409,82.93,77222.5,34.4,-0.0014,0.0,0.20374]
[1776826076444,82.93,77223.16,34.4,-0.0014,0.0,0.20364]
[1776826081483,82.93,77230.07,34.4,-0.00139,0.0,0.20252]
[1776826087525,82.93,77230.17,34.4,-0.00139,0.0,0.2025]
[1776826092560,82.93,77231.93,34.4,-0.00138,0.0,0.20222]
[1776826097595,82.93,77231.86,34.4,-0.00138,0.0,0.20223]
[1776826102631,82.93,77232.26,34.4,-0.00138,0.0,0.20217]
[1776826107677,82.93,77229.7,34.4,-0.00139,0.0,0.20258]
[1776826112712,82.93,77230.82,34.4,-0.00138,0.0,0.20183]
[1776826117747,82.93,77229.8,34.4,-0.00138,0.0,0.202]
[1776826120768,82.93,77206.03,34.4,-0.00141,0.0,0.20585]
[1776826125803,82.93,77209.81,34.4,-0.00141,0.0,0.20524]
[1776826130839,82.93,77214.49,34.4,-0.0014,0.0,0.20447]
[1776826135874,82.93,77212.38,34.4,-0.0014,0.0,0.20482]
[1776826140908,82.93,77208.76,34.4,-0.00141,0.0,0.20541]
[1776826145944,82.93,77206.97,34.4,-0.00141,0.0,0.2057]
[1776826150978,82.93,77204.4,34.4,-0.00141,0.0,0.20612]
[1776826154000,82.93,77190.94,34.4,-0.00143,0.0,0.20834]
[1776826159041,82.93,77188.62,34.4,-0.00143,0.0,0.20872]
[1776826161057,82.93,77170.53,34.4,-0.00146,0.0,0.21174]
[1776826166091,82.93,77166.0,34.4,-0.00146,0.0,0.2125]
[1776826171127,82.93,77173.54,34.4,-0.00145,0.0,0.21065]
[1776826176162,82.93,77177.01,34.4,-0.00145,0.0,0.21007]
[1776826180190,82.93,77197.0,34.4,-0.00142,0.0,0.20676]
[1776826185225,82.93,77204.9,34.4,-0.00141,0.0,0.20546]
[1776826190260,82.93,77201.33,34.4,-0.00141,0.0,0.20605]
[1776826195295,82.93,77203.53,34.4,-0.00141,0.0,0.20569]
[1776826200330,82.93,77213.35,34.4,-0.0014,0.0,0.20409]
[1776826205365,82.93,77222.66,34.4,-0.00139,0.0,0.20258]
[1776826207379,82.93,77235.76,34.4,-0.00137,0.0,0.20048]
[1776826212414,82.93,77243.74,34.4,-0.00136,0.0,0.1992]
[1776826217453,82.93,77258.56,34.4,-0.00134,0.0,0.19686]
[1776826222491,82.93,77268.06,34.4,-0.00133,0.0,0.19537]
[1776826227525,82.93,77268.91,34.4,-0.00133,0.0,0.19524]
[1776826232560,82.93,77268.38,34.4,-0.00133,0.0,0.19477]
[1776826237595,82.93,77267.82,34.4,-0.00133,0.0,0.19486]
[1776826242630,82.93,77257.61,34.4,-0.00134,0.0,0.19646]
[1776826247665,82.93,77253.06,34.4,-0.00135,0.0,0.19717]
[1776826252778,82.93,77246.71,34.4,-0.00136,0.0,0.19817]
[1776826260756,82.93,77248.1,34.4,-0.00135,0.0,0.19795]
[1776826265792,82.93,77267.47,34.4,-0.00133,0.0,0.19491]
[1776826267806,82.93,77287.19,34.4,-0.00131,0.0,0.19186]
[1776826270842,82.93,77302.83,34.4,-0.00129,0.0,0.18947]
[1776826272500,82.93,77302.83,34.4,-0.00129,0.0,0.18947]
[1776826272575,82.93,77313.29,34.4,-0.00128,0.0,0.18789]
[1776826277895,82.93,77316.67,34.4,-0.00127,0.0,0.18738]
[1776826282930,82.93,77313.24,34.4,-0.00128,0.0,0.18789]
[1776826288128,82.93,77311.65,34.4,-0.00128,0.0,0.18813]
[1776826288213,82.93,77311.6,34.4,-0.00128,0.0,0.18814]
[1776826293001,82.93,77325.64,34.4,-0.00126,0.0,0.1855]
[1776826298040,82.93,77336.52,34.4,-0.00125,0.0,0.18388]
[1776826303080,82.93,77345.82,34.4,-0.00124,0.0,0.18251]
[1776826308115,82.93,77334.16,34.4,-0.00125,0.0,0.18423]
[1776826313149,82.93,77327.35,34.4,-0.00126,0.0,0.18525]
[1776826318186,82.93,77320.24,34.4,-0.00127,0.0,0.18631]
[1776826323221,82.93,77314.54,34.4,-0.00127,0.0,0.18716]
[1776826328256,82.93,77315.27,34.4,-0.00127,0.0,0.18705]
[1776826333293,82.93,77317.05,34.4,-0.00127,0.0,0.18679]
[1776826335307,82.93,77295.74,34.4,-0.00129,0.0,0.19001]
[1776826338328,82.93,77308.63,34.4,-0.00128,0.0,0.18805]
[1776826343363,82.93,77315.35,34.4,-0.00127,0.0,0.18704]
[1776826348398,82.93,77319.16,34.4,-0.00127,0.0,0.18647]
[1776826353433,82.93,77321.35,34.4,-0.00126,0.0,0.18561]
[1776826358469,82.93,77318.29,34.4,-0.00126,0.0,0.18607]
[1776826362497,82.93,77334.75,34.4,-0.00125,0.0,0.18362]
[1776826367532,82.93,77336.14,34.4,-0.00124,0.0,0.18342]
[1776826372567,82.93,77332.97,34.4,-0.00125,0.0,0.18388]
[1776826378608,82.93,77334.86,34.4,-0.00125,0.0,0.1836]
[1776826383644,82.93,77337.25,34.4,-0.00124,0.0,0.18325]
[1776826387672,82.93,77350.28,34.4,-0.00123,0.0,0.18134]
[1776826391700,82.93,77366.01,34.4,-0.00121,0.0,0.17905]
[1776826396738,82.93,77367.18,34.4,-0.00121,0.0,0.17888]
[1776826400158,82.93,77366.84,34.4,-0.00121,0.0,0.17893]
[1776826400267,82.93,77367.23,34.4,-0.00121,0.0,0.17888]
[1776826400813,82.93,77367.23,34.4,-0.00121,0.0,0.17888]
[1776826400833,82.93,77367.23,34.4,-0.00121,0.0,0.17888]
[1776826402370,82.93,77374.56,34.4,-0.0012,0.0,0.17782]
[1776826402409,82.93,77381.43,34.4,-0.00119,0.0,0.17684]
[1776826403569,82.93,77381.43,34.4,-0.00119,0.0,0.17684]
[1776826403604,82.93,77405.72,34.4,-0.00117,0.0,0.1734]
[1776826404378,82.93,77405.72,34.4,-0.00117,0.0,0.1734]
[1776826404678,82.93,77405.72,34.4,-0.00117,0.0,0.1734]
[1776826404688,82.93,77431.77,34.4,-0.00114,0.0,0.16977]
[1776826405839,82.93,77406.85,34.4,-0.00117,0.0,0.17324]
[1776826407037,82.93,77406.85,34.4,-0.00117,0.0,0.17324]
[1776826407391,82.93,77406.85,34.4,-0.00117,0.0,0.17324]
[1776826407436,82.93,77385.42,34.4,-0.00119,0.0,0.17627]
[1776826409570,82.93,77387.21,34.4,-0.00119,0.0,0.17601]
[1776826409584,82.93,77391.99,34.4,-0.00118,0.0,0.17533]
[1776826410883,82.93,77397.05,34.4,-0.00118,0.0,0.17462]
[1776826411343,82.93,77397.05,34.4,-0.00118,0.0,0.17462]
[1776826411438,82.93,77395.56,34.4,-0.00118,0.0,0.17432]
[1776826414608,82.93,77392.12,34.4,-0.00118,0.0,0.17481]
[1776826417365,82.93,77405.07,34.4,-0.00117,0.0,0.17299]
[1776826418639,82.93,77400.27,34.4,-0.00117,0.0,0.17366]
[1776826420371,82.93,77390.46,34.4,-0.00118,0.0,0.17504]
[1776826420776,82.93,77387.77,34.4,-0.00118,0.0,0.17543]
[1776826423381,82.93,77369.23,34.4,-0.0012,0.0,0.17807]
[1776826425404,82.93,77349.65,34.4,-0.00123,0.0,0.18091]
[1776826426085,82.93,77347.38,34.4,-0.00123,0.0,0.18124]
[1776826429151,82.93,77346.83,34.4,-0.00123,0.0,0.18132]
[1776826434142,82.93,77354.89,34.4,-0.00122,0.0,0.18015]
[1776826440049,82.93,77341.99,34.4,-0.00123,0.0,0.18203]
[1776826444077,82.93,77356.09,34.4,-0.00122,0.0,0.17997]
[1776826445404,82.93,77356.09,34.4,-0.00122,0.0,0.17997]
[1776826446123,82.93,77398.02,34.4,-0.00117,0.0,0.17398]
[1776826447122,82.93,77419.48,34.4,-0.00115,0.0,0.17098]
[1776826447929,82.93,77419.48,34.4,-0.00115,0.0,0.17098]
[1776826450847,82.93,77427.58,34.4,-0.00114,0.0,0.16986]
[1776826457191,82.93,77425.8,34.4,-0.00114,0.0,0.1701]
[1776826459630,82.93,77423.58,34.4,-0.00115,0.0,0.17041]
[1776826461844,82.93,77425.61,34.4,-0.00115,0.0,0.17013]
[1776826462215,82.93,77425.61,34.4,-0.00115,0.0,0.17013]
[1776826462227,82.93,77426.22,34.4,-0.00114,0.0,0.17005]
[1776826464320,82.93,77431.73,34.4,-0.00114,0.0,0.16929]
[1776826464326,82.93,77436.82,34.4,-0.00113,0.0,0.16859]
[1776826464883,82.93,77436.82,34.4,-0.00113,0.0,0.16859]
[1776826465237,82.93,77436.82,34.4,-0.00113,0.0,0.16859]
[1776826465250,82.93,77448.74,34.4,-0.00112,0.0,0.16696]
[1776826466570,82.93,77448.74,34.4,-0.00112,0.0,0.16696]
[1776826467112,82.93,77456.35,34.4,-0.00111,0.0,0.16593]
[1776826468245,82.93,77459.87,34.4,-0.00111,0.0,0.16546]
[1776826468410,82.93,77459.87,34.4,-0.00111,0.0,0.16546]
[1776826468545,82.93,77459.87,34.4,-0.00111,0.0,0.16546]
[1776826470536,82.93,77466.82,34.4,-0.0011,0.0,0.16453]
[1776826471293,82.93,77483.93,34.4,-0.00108,0.0,0.16178]
[1776826473501,82.93,77483.4,34.4,-0.00108,0.0,0.16185]
[1776826478342,82.93,77475.82,34.4,-0.00109,0.0,0.16285]
[1776826478429,82.93,77488.41,34.4,-0.00108,0.0,0.16119]
[1776826479566,82.93,77488.41,34.4,-0.00108,0.0,0.16119]
[1776826479674,82.93,77488.41,34.4,-0.00108,0.0,0.16119]
[1776826481687,82.93,77502.45,34.4,-0.00107,0.0,0.15935]
[1776826481786,82.93,77503.27,34.4,-0.00106,0.0,0.15924]
[1776826483861,82.93,77500.04,34.4,-0.00107,0.0,0.15966]
[1776826484553,82.93,77492.94,34.4,-0.00107,0.0,0.16059]
[1776826487537,82.93,77474.87,34.4,-0.00109,0.0,0.16297]
[1776826488409,82.93,77474.87,34.4,-0.00109,0.0,0.16297]
[1776826488543,82.93,77469.66,34.4,-0.0011,0.0,0.16367]
[1776826489204,82.93,77469.66,34.4,-0.0011,0.0,0.16367]
[1776826489491,82.93,77469.66,34.4,-0.0011,0.0,0.16367]
[1776826490168,82.93,77478.02,34.4,-0.00109,0.0,0.16256]
[1776826490558,82.93,77498.69,34.4,-0.00107,0.0,0.15984]
[1776826492337,82.93,77501.62,34.4,-0.00107,0.0,0.15946]
[1776826494189,82.93,77509.39,34.4,-0.00106,0.0,0.15845]
[1776826496006,82.93,77512.48,34.4,-0.00106,0.0,0.15805]
[1776826497481,82.93,77513.58,34.4,-0.00105,0.0,0.15791]
[1776826499757,82.93,77509.61,34.4,-0.00106,0.0,0.15842]
[1776826502236,82.93,77502.61,34.4,-0.00107,0.0,0.15933]
[1776826503443,82.93,77503.96,34.4,-0.00106,0.0,0.15915]
[1776826508692,82.93,77514.4,34.4,-0.00105,0.0,0.1578]
[1776826513727,82.93,77507.49,34.4,-0.00106,0.0,0.15869]
[1776826516749,82.93,77491.3,34.4,-0.00108,0.0,0.16081]
[1776826519770,82.93,77475.89,34.4,-0.00109,0.0,0.16284]
[1776826524811,82.93,77474.09,34.4,-0.00109,0.0,0.16308]
[1776826529846,82.93,77481.62,34.4,-0.00109,0.0,0.16208]
[1776826534883,82.93,77480.81,34.4,-0.00108,0.0,0.16171]
[1776826539922,82.93,77463.73,34.4,-0.0011,0.0,0.16398]
[1776826542944,82.93,77451.36,34.4,-0.00111,0.0,0.16564]
[1776826547977,82.93,77452.38,34.4,-0.00111,0.0,0.1655]
[1776826553014,82.93,77440.45,34.4,-0.00112,0.0,0.16711]
[1776826558049,82.93,77442.58,34.4,-0.00112,0.0,0.16683]
[1776826563761,82.93,77441.95,34.4,-0.00112,0.0,0.16691]
[1776826563857,82.93,77441.95,34.4,-0.00112,0.0,0.16691]
[1776826565104,82.93,77458.95,34.4,-0.0011,0.0,0.16462]
[1776826566111,82.93,77472.97,34.4,-0.00109,0.0,0.16275]
[1776826571145,82.93,77482.15,34.4,-0.00108,0.0,0.16153]
[1776826576181,82.93,77482.66,34.4,-0.00108,0.0,0.16147]
[1776826579195,82.93,77479.45,34.4,-0.00108,0.0,0.16189]
[1776826579202,82.93,77481.1,34.4,-0.00108,0.0,0.16167]
[1776826584237,82.93,77472.16,34.4,-0.00109,0.0,0.16286]
[1776826589273,82.93,77462.83,34.4,-0.0011,0.0,0.1641]
[1776826591266,82.93,77462.07,34.4,-0.0011,0.0,0.1642]
[1776826591365,82.93,77458.06,34.4,-0.0011,0.0,0.16426]
[1776826593309,82.93,77475.22,34.4,-0.00109,0.0,0.16197]
[1776826595060,82.93,77475.22,34.4,-0.00109,0.0,0.16197]
[1776826594315,82.93,77489.56,34.4,-0.00107,0.0,0.16009]
[1776826596170,82.93,77496.66,34.4,-0.00106,0.0,0.15916]
[1776826599152,82.93,77495.83,34.4,-0.00107,0.0,0.15927]
[1776826601541,82.93,77513.08,34.4,-0.00105,0.0,0.15704]
[1776826603483,82.93,77525.83,34.4,-0.00104,0.0,0.15541]
[1776826604389,82.93,77540.23,34.4,-0.00102,0.0,0.15359]
[1776826605399,82.93,77552.11,34.4,-0.00101,0.0,0.1521]
[1776826607532,82.93,77546.85,34.4,-0.00102,0.0,0.15276]
[1776826610520,82.93,77532.67,34.4,-0.00103,0.0,0.15454]
[1776826615468,82.93,77507.17,34.4,-0.00105,0.0,0.1578]
[1776826616239,82.93,77507.17,34.4,-0.00105,0.0,0.1578]
[1776826617760,82.93,77498.03,34.4,-0.00106,0.0,0.15898]
[1776826619941,82.93,77493.97,34.4,-0.00107,0.0,0.15951]
[1776826624152,82.93,77504.03,34.4,-0.00106,0.0,0.15821]
[1776826624544,82.93,77520.56,34.4,-0.00104,0.0,0.15608]
[1776826625914,82.93,77520.56,34.4,-0.00104,0.0,0.15608]
[1776826626558,82.93,77537.96,34.4,-0.00103,0.0,0.15387]
[1776826627424,82.93,77537.96,34.4,-0.00103,0.0,0.15387]
[1776826627884,82.93,77537.96,34.4,-0.00103,0.0,0.15387]
[1776826628572,82.93,77551.35,34.4,-0.00101,0.0,0.15219]
[1776826629856,82.93,77551.35,34.4,-0.00101,0.0,0.15219]
[1776826634617,82.93,77536.56,34.4,-0.00103,0.0,0.15405]
[1776826636118,82.93,77538.31,34.4,-0.00103,0.0,0.15383]
[1776826637609,82.93,77544.32,34.4,-0.00102,0.0,0.15307]
[1776826638657,82.93,77567.52,34.4,-0.001,0.0,0.15019]
[1776826639818,82.93,77586.05,34.4,-0.00098,0.0,0.14792]
[1776826641685,82.93,77573.49,34.4,-0.00099,0.0,0.14945]
[1776826642263,82.93,77573.49,34.4,-0.00099,0.0,0.14945]
[1776826642686,82.93,77556.29,34.4,-0.00101,0.0,0.15158]
[1776826643688,82.93,77556.29,34.4,-0.00101,0.0,0.15158]
[1776826644216,82.93,77551.85,34.4,-0.00101,0.0,0.15213]
[1776826644744,82.93,77551.85,34.4,-0.00101,0.0,0.15213]
[1776826645848,82.93,77562.12,34.4,-0.001,0.0,0.15085]
[1776826645889,82.93,77572.28,34.4,-0.00099,0.0,0.1496]
[1776826647947,82.93,77556.52,34.4,-0.00101,0.0,0.15155]
[1776826649744,82.93,77541.2,34.4,-0.00102,0.0,0.15347]
[1776826654779,82.93,77538.06,34.4,-0.00102,0.0,0.1534]
[1776826656547,82.93,77537.4,34.4,-0.00102,0.0,0.15349]
[1776826657068,82.93,77537.4,34.4,-0.00102,0.0,0.15349]
[1776826656792,82.93,77537.03,34.4,-0.00102,0.0,0.15353]
[1776826658343,82.93,77533.02,34.4,-0.00103,0.0,0.15404]
[1776826661080,82.93,77520.29,34.4,-0.00104,0.0,0.15565]
[1776826666033,82.93,77521.25,34.4,-0.00104,0.0,0.15553]
[1776826671903,82.93,77513.79,34.4,-0.00105,0.0,0.15649]
[1776826674925,82.93,77498.58,34.4,-0.00106,0.0,0.15844]
[1776826679960,82.93,77495.23,34.4,-0.00106,0.0,0.15888]
[1776826681974,82.93,77512.39,34.4,-0.00105,0.0,0.15666]
[1776826687009,82.93,77511.83,34.4,-0.00105,0.0,0.15674]
[1776826692044,82.93,77516.64,34.4,-0.00104,0.0,0.15612]
[1776826698086,82.93,77514.87,34.4,-0.00104,0.0,0.15635]
[1776826703121,82.93,77507.4,34.4,-0.00105,0.0,0.15731]
[1776826708157,82.93,77507.02,34.4,-0.00105,0.0,0.15735]
[1776826710181,82.93,77527.23,34.4,-0.00103,0.0,0.15477]
[1776826711177,82.93,77545.52,34.4,-0.00101,0.0,0.15201]
[1776826716211,82.93,77545.57,34.4,-0.00101,0.0,0.15201]
[1776826721247,82.93,77546.3,34.4,-0.00101,0.0,0.15192]
[1776826726282,82.93,77553.6,34.4,-0.00101,0.0,0.15101]
[1776826731317,82.93,77544.23,34.4,-0.00101,0.0,0.15218]
[1776826736352,82.93,77544.74,34.4,-0.00101,0.0,0.15211]
[1776826741387,82.93,77543.22,34.4,-0.00101,0.0,0.1523]
[1776826745415,82.93,77530.68,34.4,-0.00103,0.0,0.15388]
[1776826747307,82.93,77520.6,34.4,-0.00104,0.0,0.15515]
[1776826747433,82.93,77539.35,34.4,-0.00102,0.0,0.15279]
[1776826748441,82.93,77562.33,34.4,-0.001,0.0,0.14993]
[1776826750793,82.93,77563.3,34.4,-0.001,0.0,0.14981]
[1776826753642,82.93,77565.02,34.4,-0.00099,0.0,0.1496]
[1776826756894,82.93,77563.89,34.4,-0.001,0.0,0.14974]
[1776826760900,82.93,77556.5,34.4,-0.001,0.0,0.15065]
[1776826762544,82.93,77582.16,34.4,-0.00098,0.0,0.1475]
[1776826763311,82.93,77582.16,34.4,-0.00098,0.0,0.1475]
[1776826763549,82.93,77613.91,34.4,-0.00095,0.0,0.14369]
[1776826764502,82.93,77613.91,34.4,-0.00095,0.0,0.14369]
[1776826766695,82.93,77631.25,34.4,-0.00094,0.0,0.14165]
[1776826766813,82.93,77631.25,34.4,-0.00094,0.0,0.14165]
[1776826768584,82.93,77652.55,34.4,-0.00092,0.0,0.13918]
[1776826769381,82.93,77652.55,34.4,-0.00092,0.0,0.13918]
[1776826774626,82.93,77644.17,34.4,-0.00092,0.0,0.13972]
[1776826779661,82.93,77650.0,34.4,-0.00092,0.0,0.13905]
[1776826783689,82.93,77662.07,34.4,-0.00091,0.0,0.13766]
[1776826787717,82.93,77650.28,34.4,-0.00092,0.0,0.13902]
[1776826789731,82.93,77632.55,34.4,-0.00093,0.0,0.14107]
[1776826791745,82.93,77620.01,34.4,-0.00094,0.0,0.14254]
[1776826796785,82.93,77628.31,34.4,-0.00094,0.0,0.14157]
[1776826801666,82.93,77632.85,34.4,-0.00093,0.0,0.14104]
[1776826801828,82.93,77648.77,34.4,-0.00092,0.0,0.13919]
[1776826803353,82.93,77659.02,34.4,-0.00091,0.0,0.13801]
[1776826804306,82.93,77664.86,34.4,-0.00091,0.0,0.13735]
[1776826805852,82.93,77678.46,34.4,-0.00089,0.0,0.13581]
[1776826806754,82.93,77678.46,34.4,-0.00089,0.0,0.13581]
[1776826806801,82.93,77678.46,34.4,-0.00089,0.0,0.13581]
[1776826807875,82.93,77654.31,34.4,-0.00091,0.0,0.13855]
[1776826808880,82.93,77641.92,34.4,-0.00092,0.0,0.13998]
[1776826811442,82.93,77642.34,34.4,-0.00092,0.0,0.13993]
[1776826813675,82.93,77638.0,34.4,-0.00093,0.0,0.14044]
[1776826814924,82.93,77616.05,34.4,-0.00095,0.0,0.14301]
[1776826815933,82.93,77603.42,34.4,-0.00096,0.0,0.14451]
[1776826818668,82.93,77594.54,34.4,-0.00097,0.0,0.14557]
[1776826819063,82.93,77594.54,34.4,-0.00097,0.0,0.14557]
[1776826819961,82.93,77578.27,34.4,-0.00098,0.0,0.14753]
[1776826821914,82.93,77576.93,34.4,-0.00098,0.0,0.1477]
[1776826822703,82.93,77575.79,34.4,-0.00098,0.0,0.14784]
[1776826823452,82.93,77572.93,34.4,-0.00098,0.0,0.14818]
[1776826824859,82.93,77565.48,34.4,-0.00099,0.0,0.1491]
[1776826826898,82.93,77553.41,34.4,-0.001,0.0,0.15058]
[1776826827424,82.93,77550.46,34.4,-0.00101,0.0,0.15095]
[1776826830020,82.93,77544.59,34.4,-0.00101,0.0,0.15168]
[1776826832464,82.93,77538.07,34.4,-0.00101,0.0,0.15204]
[1776826833057,82.93,77525.82,34.4,-0.00102,0.0,0.15358]
[1776826834259,82.93,77525.82,34.4,-0.00102,0.0,0.15358]
[1776826834157,82.93,77510.13,34.4,-0.00104,0.0,0.15556]
[1776826834957,82.93,77510.13,34.4,-0.00104,0.0,0.15556]
[1776826835080,82.93,77496.69,34.4,-0.00105,0.0,0.15729]
[1776826837099,82.93,77492.04,34.4,-0.00106,0.0,0.15789]
[1776826840450,82.93,77495.87,34.4,-0.00105,0.0,0.15739]
[1776826841123,82.93,77512.36,34.4,-0.00104,0.0,0.15528]
[1776826842305,82.93,77512.36,34.4,-0.00104,0.0,0.15528]
[1776826848172,82.93,77513.34,34.4,-0.00104,0.0,0.15516]
[1776826853220,82.93,77518.01,34.4,-0.00103,0.0,0.15456]
[1776826855229,82.93,77533.42,34.4,-0.00102,0.0,0.15262]
[1776826857263,82.93,77551.88,34.4,-0.001,0.0,0.15032]
[1776826861300,82.93,77536.65,34.4,-0.00101,0.0,0.15222]
[1776826866335,82.93,77539.45,34.4,-0.00101,0.0,0.15187]
[1776826870363,82.93,77525.29,34.4,-0.00103,0.0,0.15364]
[1776826875398,82.93,77535.12,34.4,-0.00102,0.0,0.15241]
[1776826880434,82.93,77524.99,34.4,-0.00103,0.0,0.15368]
[1776826885474,82.93,77529.13,34.4,-0.00102,0.0,0.15316]
[1776826890510,82.93,77525.84,34.4,-0.00102,0.0,0.15357]
[1776826893531,82.93,77534.76,34.4,-0.00101,0.0,0.152]
[1776826896156,82.93,77538.59,34.4,-0.00101,0.0,0.15152]
[1776826896168,82.93,77554.84,34.4,-0.001,0.0,0.14951]
[1776826901587,82.93,77553.81,34.4,-0.001,0.0,0.14964]
[1776826903258,82.93,77553.81,34.4,-0.001,0.0,0.14964]
[1776826903354,82.93,77553.21,34.4,-0.001,0.0,0.14971]
[1776826904608,82.93,77571.78,34.4,-0.00098,0.0,0.14744]
[1776826909726,82.93,77575.19,34.4,-0.00098,0.0,0.14702]
[1776826911661,82.93,77588.63,34.4,-0.00097,0.0,0.1454]
[1776826916701,82.93,77585.1,34.4,-0.00097,0.0,0.14583]
[1776826921736,82.93,77585.46,34.4,-0.00097,0.0,0.14578]
[1776826926787,82.93,77581.14,34.4,-0.00097,0.0,0.1463]
[1776826931831,82.93,77587.26,34.4,-0.00097,0.0,0.14557]
[1776826936867,82.93,77583.63,34.4,-0.00097,0.0,0.146]
[1776826941384,82.93,77590.71,34.4,-0.00096,0.0,0.14515]
[1776826946940,82.93,77582.44,34.4,-0.00097,0.0,0.14615]
[1776826948954,82.93,77567.87,34.4,-0.00098,0.0,0.14791]
[1776826953989,82.93,77561.51,34.4,-0.00099,0.0,0.14824]
[1776826959008,82.93,77566.34,34.4,-0.00098,0.0,0.14766]
[1776826961045,82.93,77544.29,34.4,-0.001,0.0,0.15036]
[1776826961642,82.93,77544.29,34.4,-0.001,0.0,0.15036]
[1776826962403,82.93,77544.29,34.4,-0.001,0.0,0.15036]
[1776826962448,82.93,77568.9,34.4,-0.00098,0.0,0.14734]
[1776826962721,82.93,77568.9,34.4,-0.00098,0.0,0.14734]
[1776826963067,82.93,77590.45,34.4,-0.00096,0.0,0.14475]
[1776826968102,82.93,77588.57,34.4,-0.00096,0.0,0.14497]
[1776826973137,82.93,77581.11,34.4,-0.00097,0.0,0.14587]
[1776826974208,82.93,77601.12,34.4,-0.00095,0.0,0.14348]
[1776826975497,82.93,77618.19,34.4,-0.00094,0.0,0.14147]
[1776826981222,82.93,77613.9,34.4,-0.00094,0.0,0.14197]
[1776826983239,82.93,77601.2,34.4,-0.00095,0.0,0.14347]
[1776826986260,82.93,77614.47,34.4,-0.00094,0.0,0.1419]
[1776826989536,82.93,77610.72,34.4,-0.00094,0.0,0.14234]
[1776826992302,82.93,77597.01,34.4,-0.00095,0.0,0.14397]
[1776826997337,82.93,77588.48,34.4,-0.00096,0.0,0.14498]
[1776827002372,82.93,77590.1,34.4,-0.00096,0.0,0.14479]
[1776827007407,82.93,77587.89,34.4,-0.00096,0.0,0.14505]
[1776827012443,82.93,77591.16,34.4,-0.00096,0.0,0.14423]
[1776827017477,82.93,77585.24,34.4,-0.00096,0.0,0.14493]
[1776827022512,82.93,77580.07,34.4,-0.00097,0.0,0.14555]
[1776827027547,82.93,77591.65,34.4,-0.00096,0.0,0.14417]
[1776827032582,82.93,77588.18,34.4,-0.00096,0.0,0.14458]
[1776827037616,82.93,77586.8,34.4,-0.00096,0.0,0.14475]
[1776827040638,82.93,77572.61,34.4,-0.00097,0.0,0.14645]
[1776827042653,82.93,77550.18,34.4,-0.00099,0.0,0.14919]
[1776827045722,82.93,77547.48,34.4,-0.001,0.0,0.14952]
[1776827046890,82.93,77571.76,34.4,-0.00097,0.0,0.14656]
[1776827052578,82.93,77566.03,34.4,-0.00098,0.0,0.14725]
[1776827054615,82.93,77590.09,34.4,-0.00096,0.0,0.14435]
[1776827058194,82.93,77592.21,34.4,-0.00096,0.0,0.1441]
[1776827063812,82.93,77579.59,34.4,-0.00097,0.0,0.14561]
[1776827068846,82.93,77566.13,34.4,-0.00098,0.0,0.14724]
[1776827072315,82.93,77571.6,34.4,-0.00097,0.0,0.14657]
[1776827072372,82.93,77598.25,34.4,-0.00095,0.0,0.14295]
[1776827073095,82.93,77616.76,34.4,-0.00093,0.0,0.14078]
[1776827073882,82.93,77633.33,34.4,-0.00092,0.0,0.13886]
[1776827078918,82.93,77640.02,34.4,-0.00091,0.0,0.13809]
[1776827081882,82.93,77641.04,34.4,-0.00091,0.0,0.13797]
[1776827085968,82.93,77625.21,34.4,-0.00093,0.0,0.1398]
[1776827088988,82.93,77609.96,34.4,-0.00094,0.0,0.14157]
[1776827094023,82.93,77608.96,34.4,-0.00094,0.0,0.14169]
[1776827098052,82.93,77622.09,34.4,-0.00093,0.0,0.14016]
[1776827103086,82.93,77631.35,34.4,-0.00092,0.0,0.13909]
[1776827105101,82.93,77645.26,34.4,-0.00091,0.0,0.13749]
[1776827108122,82.93,77660.38,34.4,-0.0009,0.0,0.13577]
[1776827109129,82.93,77674.14,34.4,-0.00088,0.0,0.13423]
[1776827111218,82.93,77691.25,34.4,-0.00087,0.0,0.13233]
[1776827112151,82.93,77707.38,34.4,-0.00086,0.0,0.13056]
[1776827117189,82.93,77705.95,34.4,-0.00086,0.0,0.13072]
[1776827121217,82.93,77693.07,34.4,-0.00087,0.0,0.13213]
[1776827123232,82.93,77722.65,34.4,-0.00085,0.0,0.12891]
[1776827128268,82.93,77723.18,34.4,-0.00085,0.0,0.12885]
[1776827133303,82.93,77717.05,34.4,-0.00085,0.0,0.12912]
[1776827136324,82.93,77699.34,34.4,-0.00086,0.0,0.13104]
[1776827141358,82.93,77692.18,34.4,-0.00087,0.0,0.13182]
[1776827146394,82.93,77681.97,34.4,-0.00088,0.0,0.13295]
[1776827148408,82.93,77667.89,34.4,-0.00089,0.0,0.13452]
[1776827150422,82.93,77651.82,34.4,-0.0009,0.0,0.13633]
[1776827153443,82.93,77637.38,34.4,-0.00091,0.0,0.13797]
[1776827158477,82.93,77625.6,34.4,-0.00092,0.0,0.13933]
[1776827163513,82.93,77630.05,34.4,-0.00092,0.0,0.13881]
[1776827168548,82.93,77628.78,34.4,-0.00092,0.0,0.13896]
[1776827171569,82.93,77644.22,34.4,-0.00091,0.0,0.13719]
[1776827176622,82.93,77654.1,34.4,-0.0009,0.0,0.13607]
[1776827181657,82.93,77658.84,34.4,-0.00089,0.0,0.13553]
[1776827186691,82.93,77669.72,34.4,-0.00089,0.0,0.13431]
[1776827188706,82.93,77690.24,34.4,-0.00087,0.0,0.13204]
[1776827192733,82.93,77701.08,34.4,-0.00086,0.0,0.13045]
[1776827196762,82.93,77721.42,34.4,-0.00084,0.0,0.12825]
[1776827201798,82.93,77723.72,34.4,-0.00084,0.0,0.128]
[1776827206833,82.93,77723.97,34.4,-0.00084,0.0,0.12797]
[1776827210864,82.93,77737.33,34.4,-0.00083,0.0,0.12655]
[1776827215900,82.93,77714.79,34.4,-0.00085,0.0,0.12896]
[1776827217922,82.93,77731.12,34.4,-0.00083,0.0,0.12721]
[1776827222958,82.93,77742.68,34.4,-0.00083,0.0,0.12599]
[1776827227993,82.93,77722.89,34.4,-0.00084,0.0,0.12809]
[1776827230193,82.93,77707.24,34.4,-0.00085,0.0,0.12978]
[1776827234050,82.93,77691.99,34.4,-0.00086,0.0,0.13144]
[1776827238076,82.93,77678.9,34.4,-0.00088,0.0,0.13288]
[1776827239084,82.93,77664.41,34.4,-0.00089,0.0,0.13449]
[1776827244118,82.93,77659.46,34.4,-0.00089,0.0,0.13505]
[1776827245126,82.93,77644.13,34.4,-0.0009,0.0,0.13678]
[1776827247140,82.93,77630.15,34.4,-0.00092,0.0,0.13838]
[1776827252175,82.93,77631.91,34.4,-0.00091,0.0,0.13776]
[1776827257210,82.93,77635.14,34.4,-0.00091,0.0,0.13739]
[1776827262249,82.93,77638.65,34.4,-0.00091,0.0,0.13699]
[1776827267284,82.93,77642.22,34.4,-0.0009,0.0,0.13658]
[1776827272319,82.93,77644.82,34.4,-0.0009,0.0,0.13629]
[1776827277354,82.93,77638.34,34.4,-0.00091,0.0,0.13702]
[1776827281381,82.93,77609.34,34.4,-0.00093,0.0,0.14036]
[1776827284541,82.93,77585.76,34.4,-0.00095,0.0,0.14313]
[1776827286418,82.93,77561.51,34.4,-0.00097,0.0,0.14603]
[1776827289438,82.93,77545.79,34.4,-0.00099,0.0,0.14794]
[1776827292462,82.93,77524.03,34.4,-0.00101,0.0,0.15062]
[1776827295092,82.93,77525.75,34.4,-0.001,0.0,0.1504]
[1776827295286,82.93,77525.75,34.4,-0.001,0.0,0.1504]
[1776827295498,82.93,77552.38,34.4,-0.00098,0.0,0.14714]
[1776827296316,82.93,77552.38,34.4,-0.00098,0.0,0.14714]
[1776827296730,82.93,77602.75,34.4,-0.00094,0.0,0.14113]
[1776827302546,82.93,77605.3,34.4,-0.00093,0.0,0.14083]
[1776827307583,82.93,77604.84,34.4,-0.00093,0.0,0.14089]
[1776827309176,82.93,77603.99,34.4,-0.00093,0.0,0.14098]
[1776827314633,82.93,77594.11,34.4,-0.00094,0.0,0.14171]
[1776827319833,82.93,77583.05,34.4,-0.00095,0.0,0.14302]
[1776827319844,82.93,77568.69,34.4,-0.00096,0.0,0.14473]
[1776827320928,82.93,77543.26,34.4,-0.00099,0.0,0.1478]
[1776827321682,82.93,77528.63,34.4,-0.001,0.0,0.1496]
[1776827324644,82.93,77528.05,34.4,-0.001,0.0,0.14967]
[1776827324712,82.93,77561.21,34.4,-0.00097,0.0,0.14563]
[1776827325034,82.93,77561.21,34.4,-0.00097,0.0,0.14563]
[1776827325538,82.93,77561.21,34.4,-0.00097,0.0,0.14563]
[1776827325952,82.93,77587.45,34.4,-0.00095,0.0,0.1425]
[1776827331127,82.93,77597.37,34.4,-0.00094,0.0,0.14133]
[1776827336792,82.93,77587.2,34.4,-0.00095,0.0,0.14253]
[1776827339651,82.93,77584.36,34.4,-0.00095,0.0,0.14286]
[1776827344848,82.93,77573.58,34.4,-0.00096,0.0,0.14414]
[1776827349883,82.93,77570.62,34.4,-0.00096,0.0,0.1445]
[1776827354921,82.93,77581.56,34.4,-0.00095,0.0,0.14319]
[1776827356935,82.93,77601.87,34.4,-0.00093,0.0,0.1408]
[1776827361970,82.93,77601.92,34.4,-0.00093,0.0,0.1408]
[1776827364991,82.93,77614.69,34.4,-0.00092,0.0,0.13931]
[1776827370030,82.93,77611.25,34.4,-0.00093,0.0,0.13971]
[1776827375068,82.93,77608.69,34.4,-0.00093,0.0,0.13958]
[1776827380102,82.93,77608.53,34.4,-0.00093,0.0,0.1396]
[1776827385138,82.93,77604.4,34.4,-0.00093,0.0,0.14008]
[1776827390173,82.93,77615.76,34.4,-0.00092,0.0,0.13877]
[1776827393984,82.93,77625.31,34.4,-0.00091,0.0,0.13767]
[1776827403264,82.93,77612.97,34.4,-0.00092,0.0,0.13909]
[1776827404997,82.93,77612.97,34.4,-0.00092,0.0,0.13909]
[1776827407458,82.93,77608.68,34.4,-0.00093,0.0,0.13959]
[1776827413336,82.93,77619.13,34.4,-0.00092,0.0,0.13838]
[1776827418375,82.93,77612.99,34.4,-0.00092,0.0,0.13909]
[1776827423410,82.93,77616.45,34.4,-0.00092,0.0,0.13869]
[1776827428445,82.93,77614.6,34.4,-0.00092,0.0,0.1389]
[1776827433480,82.93,77615.09,34.4,-0.00092,0.0,0.13842]
[1776827438514,82.93,77614.68,34.4,-0.00092,0.0,0.13847]
[1776827443550,82.93,77616.08,34.4,-0.00092,0.0,0.13831]
[1776827448585,82.93,77615.17,34.4,-0.00092,0.0,0.13841]
[1776827453622,82.93,77604.87,34.4,-0.00093,0.0,0.1396]
[1776827458657,82.93,77615.79,34.4,-0.00092,0.0,0.13834]
[1776827462686,82.93,77631.73,34.4,-0.0009,0.0,0.13652]
[1776827467723,82.93,77636.34,34.4,-0.0009,0.0,0.136]
[1776827472758,82.93,77635.06,34.4,-0.0009,0.0,0.13614]
[1776827477793,82.93,77644.35,34.4,-0.00089,0.0,0.13509]
[1776827482828,82.93,77647.16,34.4,-0.00089,0.0,0.13478]
[1776827487862,82.93,77645.78,34.4,-0.00089,0.0,0.13493]
[1776827492900,82.93,77645.84,34.4,-0.00089,0.0,0.13451]
[1776827497939,82.93,77645.88,34.4,-0.00089,0.0,0.13451]
[1776827502970,82.93,77646.88,34.4,-0.00089,0.0,0.13439]
[1776827508009,82.93,77651.16,34.4,-0.00088,0.0,0.13392]
[1776827513040,82.93,77656.07,34.4,-0.00088,0.0,0.13337]
[1776827518076,82.93,77655.33,34.4,-0.00088,0.0,0.13345]
[1776827523111,82.93,77658.63,34.4,-0.00088,0.0,0.13308]
[1776827528146,82.93,77669.59,34.4,-0.00087,0.0,0.13187]
[1776827533181,82.93,77664.36,34.4,-0.00087,0.0,0.13245]
[1776827538216,82.93,77656.99,34.4,-0.00088,0.0,0.13327]
[1776827543251,82.93,77657.49,34.4,-0.00088,0.0,0.13321]
[1776827547280,82.93,77641.52,34.4,-0.00089,0.0,0.135]
[1776827552317,82.93,77634.55,34.4,-0.0009,0.0,0.13537]
[1776827553323,82.93,77649.87,34.4,-0.00088,0.0,0.13365]
[1776827558358,82.93,77655.74,34.4,-0.00088,0.0,0.13299]
[1776827563394,82.93,77654.03,34.4,-0.00088,0.0,0.13318]
[1776827568429,82.93,77651.76,34.4,-0.00088,0.0,0.13344]
[1776827573464,82.93,77653.72,34.4,-0.00088,0.0,0.13322]
[1776827578499,82.93,77654.05,34.4,-0.00088,0.0,0.13318]
[1776827582526,82.93,77638.85,34.4,-0.00089,0.0,0.13488]
[1776827587562,82.93,77649.82,34.4,-0.00088,0.0,0.13365]
[1776827592597,82.93,77645.19,34.4,-0.00089,0.0,0.13417]
[1776827597632,82.93,77647.05,34.4,-0.00089,0.0,0.13396]
[1776827602667,82.93,77647.66,34.4,-0.00088,0.0,0.13389]
[1776827607706,82.93,77646.9,34.4,-0.00089,0.0,0.13398]
[1776827612745,82.93,77646.5,34.4,-0.00088,0.0,0.13361]
[1776827617780,82.93,77647.2,34.4,-0.00088,0.0,0.13353]
[1776827622815,82.93,77647.66,34.4,-0.00088,0.0,0.13348]
[1776827625839,82.93,77630.22,34.4,-0.0009,0.0,0.13544]
[1776827626845,82.93,77616.96,34.4,-0.00091,0.0,0.13694]
[1776827629254,82.93,77590.44,34.4,-0.00093,0.0,0.14]
[1776827629869,82.93,77575.82,34.4,-0.00094,0.0,0.14171]
[1776827631049,82.93,77575.82,34.4,-0.00094,0.0,0.14171]
[1776827636919,82.93,77562.1,34.4,-0.00095,0.0,0.14333]
[1776827641629,82.93,77562.39,34.4,-0.00095,0.0,0.1433]
[1776827646990,82.93,77562.9,34.4,-0.00095,0.0,0.14324]
[1776827649285,82.93,77586.75,34.4,-0.00093,0.0,0.14043]
[1776827649429,82.93,77586.75,34.4,-0.00093,0.0,0.14043]
[1776827649707,82.93,77586.75,34.4,-0.00093,0.0,0.14043]
[1776827650021,82.93,77609.82,34.4,-0.00091,0.0,0.13776]
[1776827655052,82.93,77611.82,34.4,-0.00091,0.0,0.13753]
[1776827660089,82.93,77614.43,34.4,-0.00091,0.0,0.13723]
[1776827665123,82.93,77615.75,34.4,-0.00091,0.0,0.13708]
[1776827670159,82.93,77625.88,34.4,-0.0009,0.0,0.13593]
[1776827675068,82.93,77611.56,34.4,-0.00091,0.0,0.13714]
[1776827679222,82.93,77593.48,34.4,-0.00092,0.0,0.13922]
[1776827683254,82.93,77609.58,34.4,-0.00091,0.0,0.13737]
[1776827685388,82.93,77618.56,34.4,-0.0009,0.0,0.13634]
[1776827691310,82.93,77629.64,34.4,-0.00089,0.0,0.13509]
[1776827696345,82.93,77625.9,34.4,-0.0009,0.0,0.13551]
[1776827696653,82.93,77625.9,34.4,-0.0009,0.0,0.13551]
[1776827702387,82.93,77610.59,34.4,-0.00091,0.0,0.13725]
[1776827706624,82.93,77606.68,34.4,-0.00091,0.0,0.1377]
[1776827706716,82.93,77606.68,34.4,-0.00091,0.0,0.1377]
[1776827707396,82.93,77603.01,34.4,-0.00092,0.0,0.13812]
[1776827708274,82.93,77603.01,34.4,-0.00092,0.0,0.13812]
[1776827709266,82.93,77602.11,34.4,-0.00092,0.0,0.13822]
[1776827710119,82.93,77603.94,34.4,-0.00092,0.0,0.13801]
[1776827710242,82.93,77593.72,34.4,-0.00092,0.0,0.13919]
[1776827711999,82.93,77584.21,34.4,-0.00093,0.0,0.1403]
[1776827712100,82.93,77580.09,34.4,-0.00094,0.0,0.14078]
[1776827717739,82.93,77576.82,34.4,-0.00094,0.0,0.14116]
[1776827721528,82.93,77560.27,34.4,-0.00095,0.0,0.14311]
[1776827726728,82.93,77564.68,34.4,-0.00095,0.0,0.14259]
[1776827728117,82.93,77564.86,34.4,-0.00095,0.0,0.14257]
[1776827733613,82.93,77563.33,34.4,-0.00095,0.0,0.14232]
[1776827738598,82.93,77564.57,34.4,-0.00095,0.0,0.14217]
[1776827740100,82.93,77564.56,34.4,-0.00095,0.0,0.14217]
[1776827740170,82.93,77574.36,34.4,-0.00094,0.0,0.14102]
[1776827740763,82.93,77574.36,34.4,-0.00094,0.0,0.14102]
[1776827740817,82.93,77580.08,34.4,-0.00093,0.0,0.14035]
[1776827746704,82.93,77568.06,34.4,-0.00094,0.0,0.14176]
[1776827748701,82.93,77568.0,34.4,-0.00094,0.0,0.14177]
[1776827753754,82.93,77563.91,34.4,-0.00095,0.0,0.14225]
[1776827758788,82.93,77561.59,34.4,-0.00095,0.0,0.14252]
[1776827759552,82.93,77561.59,34.4,-0.00095,0.0,0.14252]
[1776827764831,82.93,77560.41,34.4,-0.00095,0.0,0.14266]
[1776827769866,82.93,77550.47,34.4,-0.00096,0.0,0.14384]
[1776827771880,82.93,77535.27,34.4,-0.00097,0.0,0.14567]
[1776827776914,82.93,77527.41,34.4,-0.00098,0.0,0.14662]
[1776827781950,82.93,77520.29,34.4,-0.00099,0.0,0.14749]
[1776827786985,82.93,77516.36,34.4,-0.00099,0.0,0.14797]
[1776827792048,82.93,77503.21,34.4,-0.001,0.0,0.14913]
[1776827797085,82.93,77484.8,34.4,-0.00101,0.0,0.15142]
[1776827800106,82.93,77499.21,34.4,-0.001,0.0,0.14963]
[1776827804134,82.93,77480.21,34.4,-0.00102,0.0,0.15199]
[1776827808825,82.93,77470.09,34.4,-0.00103,0.0,0.15327]
[1776827812525,82.93,77463.56,34.4,-0.00103,0.0,0.1541]
[1776827815223,82.93,77464.21,34.4,-0.00103,0.0,0.15401]
[1776827816977,82.93,77468.25,34.4,-0.00103,0.0,0.1535]
[1776827822265,82.93,77457.84,34.4,-0.00104,0.0,0.15483]
[1776827825285,82.93,77474.34,34.4,-0.00102,0.0,0.15273]
[1776827827299,82.93,77486.99,34.4,-0.00101,0.0,0.15115]
[1776827831327,82.93,77507.52,34.4,-0.00099,0.0,0.1486]
[1776827832195,82.93,77507.52,34.4,-0.00099,0.0,0.1486]
[1776827837369,82.93,77502.73,34.4,-0.001,0.0,0.14919]
[1776827842404,82.93,77506.18,34.4,-0.001,0.0,0.14877]
[1776827847442,82.93,77503.94,34.4,-0.001,0.0,0.14904]
[1776827852477,82.93,77505.19,34.4,-0.00099,0.0,0.14844]
[1776827857240,82.93,77498.28,34.4,-0.001,0.0,0.14929]
[1776827862547,82.93,77505.38,34.4,-0.00099,0.0,0.14842]
[1776827867582,82.93,77499.9,34.4,-0.001,0.0,0.14909]
[1776827872617,82.93,77495.06,34.4,-0.001,0.0,0.14969]
[1776827874104,82.93,77495.06,34.4,-0.001,0.0,0.14969]
[1776827879666,82.93,77491.35,34.4,-0.00101,0.0,0.15015]
[1776827884700,82.93,77490.81,34.4,-0.00101,0.0,0.15022]
[1776827889736,82.93,77491.88,34.4,-0.00101,0.0,0.15008]
[1776827894771,82.93,77502.09,34.4,-0.001,0.0,0.14882]
[1776827899806,82.93,77497.58,34.4,-0.001,0.0,0.14938]
[1776827904841,82.93,77490.48,34.4,-0.00101,0.0,0.15026]
[1776827909876,82.93,77476.94,34.4,-0.00102,0.0,0.15195]
[1776827914911,82.93,77482.43,34.4,-0.00101,0.0,0.1508]
[1776827918132,82.93,77477.91,34.4,-0.00102,0.0,0.15137]
[1776827918235,82.93,77477.91,34.4,-0.00102,0.0,0.15137]
[1776827918953,82.93,77472.16,34.4,-0.00102,0.0,0.15209]
[1776827924981,82.93,77466.93,34.4,-0.00103,0.0,0.15275]
[1776827930016,82.93,77461.43,34.4,-0.00103,0.0,0.15344]
[1776827933239,82.93,77459.88,34.4,-0.00103,0.0,0.15364]
[1776827934242,82.93,77463.16,34.4,-0.00103,0.0,0.15322]
[1776827940087,82.93,77467.47,34.4,-0.00103,0.0,0.15268]
[1776827945143,82.93,77452.03,34.4,-0.00104,0.0,0.15464]
[1776827946702,82.93,77450.04,34.4,-0.00104,0.0,0.15489]
[1776827946960,82.93,77450.04,34.4,-0.00104,0.0,0.15489]
[1776827947632,82.93,77450.04,34.4,-0.00104,0.0,0.15489]
[1776827950042,82.93,77449.46,34.4,-0.00104,0.0,0.15497]
[1776827951405,82.93,77452.23,34.4,-0.00104,0.0,0.15461]
[1776827957071,82.93,77447.71,34.4,-0.00104,0.0,0.15519]
[1776827957880,82.93,77443.79,34.4,-0.00105,0.0,0.15569]
[1776827963269,82.93,77438.67,34.4,-0.00105,0.0,0.15635]
[1776827968304,82.93,77436.92,34.4,-0.00105,0.0,0.15658]
[1776827971332,82.93,77448.06,34.4,-0.00104,0.0,0.15468]
[1776827976364,82.93,77452.79,34.4,-0.00104,0.0,0.15408]
[1776827981402,82.93,77454.4,34.4,-0.00103,0.0,0.15387]
[1776827986438,82.93,77446.57,34.4,-0.00104,0.0,0.15487]
[1776827991473,82.93,77446.86,34.4,-0.00104,0.0,0.15483]
[1776827996508,82.93,77446.73,34.4,-0.00104,0.0,0.15485]
[1776828001546,82.93,77441.58,34.4,-0.00105,0.0,0.15551]
[1776828006581,82.93,77448.38,34.4,-0.00104,0.0,0.15464]
[1776828009602,82.93,77463.32,34.4,-0.00103,0.0,0.15274]
[1776828013558,82.93,77470.89,34.4,-0.00102,0.0,0.15179]
[1776828018665,82.93,77478.61,34.4,-0.00101,0.0,0.15083]
[1776828023701,82.93,77475.22,34.4,-0.00101,0.0,0.15125]
[1776828025162,82.93,77474.68,34.4,-0.00102,0.0,0.15132]
[1776828027019,82.93,77475.52,34.4,-0.00101,0.0,0.15121]
[1776828032770,82.93,77471.28,34.4,-0.00102,0.0,0.15129]
[1776828037805,82.93,77470.36,34.4,-0.00102,0.0,0.1514]
[1776828042843,82.93,77451.37,34.4,-0.00103,0.0,0.15379]
[1776828047878,82.93,77435.01,34.4,-0.00105,0.0,0.15589]
[1776828052913,82.93,77449.55,34.4,-0.00104,0.0,0.15403]
[1776828057948,82.93,77452.97,34.4,-0.00103,0.0,0.15359]
[1776828062983,82.93,77461.82,34.4,-0.00102,0.0,0.15247]
[1776828064997,82.93,77474.45,34.4,-0.00101,0.0,0.15089]
[1776828070032,82.93,77477.1,34.4,-0.00101,0.0,0.15056]
[1776828075067,82.93,77476.38,34.4,-0.00101,0.0,0.15065]
[1776828080102,82.93,77473.77,34.4,-0.00101,0.0,0.15097]
[1776828085146,82.93,77487.57,34.4,-0.001,0.0,0.14926]
[1776828090180,82.93,77493.64,34.4,-0.00099,0.0,0.14851]
[1776828095214,82.93,77497.68,34.4,-0.00099,0.0,0.14757]
[1776828100250,82.93,77495.81,34.4,-0.00099,0.0,0.1478]
[1776828105285,82.93,77496.35,34.4,-0.00099,0.0,0.14773]
[1776828110320,82.93,77495.43,34.4,-0.00099,0.0,0.14784]
[1776828115355,82.93,77491.93,34.4,-0.00099,0.0,0.14827]
[1776828120389,82.93,77491.39,34.4,-0.00099,0.0,0.14834]
[1776828125425,82.93,77494.58,34.4,-0.00099,0.0,0.14795]
[1776828130460,82.93,77497.57,34.4,-0.00099,0.0,0.14758]
[1776828135494,82.93,77496.23,34.4,-0.00099,0.0,0.14774]
[1776828140531,82.93,77495.19,34.4,-0.00099,0.0,0.14787]
[1776828142594,82.93,77467.39,34.4,-0.00102,0.0,0.15132]
[1776828143552,82.93,77453.24,34.4,-0.00103,0.0,0.1531]
[1776828148586,82.93,77440.29,34.4,-0.00104,0.0,0.15474]
[1776828154628,82.93,77446.7,34.4,-0.00103,0.0,0.15346]
[1776828159664,82.93,77446.64,34.4,-0.00103,0.0,0.15347]
[1776828164699,82.93,77442.98,34.4,-0.00104,0.0,0.15394]
[1776828167720,82.93,77460.25,34.4,-0.00102,0.0,0.15175]
[1776828172755,82.93,77459.56,34.4,-0.00102,0.0,0.15184]
[1776828177790,82.93,77471.09,34.4,-0.00101,0.0,0.1504]
[1776828182825,82.93,77482.81,34.4,-0.001,0.0,0.14894]
[1776828187860,82.93,77471.68,34.4,-0.00101,0.0,0.15032]
[1776828192894,82.93,77454.96,34.4,-0.00102,0.0,0.15242]
[1776828197930,82.93,77449.06,34.4,-0.00103,0.0,0.15316]
[1776828202964,82.93,77457.8,34.4,-0.00102,0.0,0.15206]
[1776828208000,82.93,77458.23,34.4,-0.00102,0.0,0.15201]
[1776828213036,82.93,77459.32,34.4,-0.00102,0.0,0.15141]
[1776828219081,82.93,77464.44,34.4,-0.00101,0.0,0.15077]
[1776828224116,82.93,77470.78,34.4,-0.00101,0.0,0.14998]
[1776828229152,82.93,77481.19,34.4,-0.001,0.0,0.14869]
[1776828234187,82.93,77479.97,34.4,-0.001,0.0,0.14884]
[1776828240229,82.93,77483.62,34.4,-0.001,0.0,0.14839]
[1776828245264,82.93,77487.53,34.4,-0.00099,0.0,0.14791]
[1776828250299,82.93,77486.84,34.4,-0.00099,0.0,0.148]
[1776828256341,82.93,77486.66,34.4,-0.00099,0.0,0.14802]
[1776828259361,82.93,77502.86,34.4,-0.00098,0.0,0.14604]
[1776828264398,82.93,77519.34,34.4,-0.00096,0.0,0.14406]
[1776828269433,82.93,77521.99,34.4,-0.00096,0.0,0.14374]
[1776828274468,82.93,77518.05,34.4,-0.00096,0.0,0.14377]
[1776828277489,82.93,77502.25,34.4,-0.00098,0.0,0.14567]
[1776828282524,82.93,77500.65,34.4,-0.00098,0.0,0.14587]
[1776828287561,82.93,77503.84,34.4,-0.00097,0.0,0.14548]
[1776828292607,82.93,77503.89,34.4,-0.00097,0.0,0.14548]
[1776828297642,82.93,77503.22,34.4,-0.00097,0.0,0.14556]
[1776828302677,82.93,77515.7,34.4,-0.00096,0.0,0.14405]
[1776828307712,82.93,77518.6,34.4,-0.00096,0.0,0.14371]
[1776828312747,82.93,77518.64,34.4,-0.00096,0.0,0.1437]
[1776828317782,82.93,77518.86,34.4,-0.00096,0.0,0.14368]
[1776828322819,82.93,77517.7,34.4,-0.00096,0.0,0.14381]
[1776828327855,82.93,77518.29,34.4,-0.00096,0.0,0.14374]
[1776828329869,82.93,77546.2,34.4,-0.00094,0.0,0.14044]
[1776828331883,82.93,77561.46,34.4,-0.00092,0.0,0.13824]
[1776828336918,82.93,77558.98,34.4,-0.00092,0.0,0.13853]
[1776828340946,82.93,77545.57,34.4,-0.00093,0.0,0.14008]
[1776828345981,82.93,77546.62,34.4,-0.00093,0.0,0.13996]
[1776828351018,82.93,77543.28,34.4,-0.00094,0.0,0.14035]
[1776828356117,82.93,77542.57,34.4,-0.00094,0.0,0.14044]
[1776828361154,82.93,77560.7,34.4,-0.00092,0.0,0.13833]
[1776828365182,82.93,77573.87,34.4,-0.00091,0.0,0.13681]
[1776828370217,82.93,77576.23,34.4,-0.00091,0.0,0.13654]
[1776828375255,82.93,77586.78,34.4,-0.0009,0.0,0.13534]
[1776828378276,82.93,77599.98,34.4,-0.00089,0.0,0.13386]
[1776828383311,82.93,77605.16,34.4,-0.00088,0.0,0.13328]
[1776828387339,82.93,77590.02,34.4,-0.0009,0.0,0.13498]
[1776828392374,82.93,77582.51,34.4,-0.0009,0.0,0.13541]
[1776828397410,82.93,77582.5,34.4,-0.0009,0.0,0.13541]
[1776828402445,82.93,77581.68,34.4,-0.0009,0.0,0.1355]
[1776828407480,82.93,77572.36,34.4,-0.00091,0.0,0.13656]
[1776828412515,82.93,77573.01,34.4,-0.00091,0.0,0.13649]
[1776828417549,82.93,77572.41,34.4,-0.00091,0.0,0.13656]
[1776828422586,82.93,77572.63,34.4,-0.00091,0.0,0.13653]
[1776828427621,82.93,77573.8,34.4,-0.00091,0.0,0.1364]
[1776828433663,82.93,77572.97,34.4,-0.00091,0.0,0.13649]
[1776828438698,82.93,77572.93,34.4,-0.00091,0.0,0.1365]
[1776828443732,82.93,77567.54,34.4,-0.00091,0.0,0.13712]
[1776828446754,82.93,77553.33,34.4,-0.00092,0.0,0.13875]
[1776828451789,82.93,77572.13,34.4,-0.00091,0.0,0.13617]
[1776828457831,82.93,77572.27,34.4,-0.00091,0.0,0.13615]
[1776828462865,82.93,77571.97,34.4,-0.00091,0.0,0.13619]
[1776828467904,82.93,77570.25,34.4,-0.00091,0.0,0.13638]
[1776828472939,82.93,77565.83,34.4,-0.00091,0.0,0.13689]
[1776828474761,82.93,77561.78,34.4,-0.00091,0.0,0.13735]
[1776828476030,82.93,77551.21,34.4,-0.00092,0.0,0.13857]
[1776828482002,82.93,77545.03,34.4,-0.00093,0.0,0.13929]
[1776828487036,82.93,77544.3,34.4,-0.00093,0.0,0.13937]
[1776828492072,82.93,77541.64,34.4,-0.00093,0.0,0.13968]
[1776828497107,82.93,77538.84,34.4,-0.00093,0.0,0.14001]
[1776828500128,82.93,77553.02,34.4,-0.00092,0.0,0.13836]
[1776828505163,82.93,77553.82,34.4,-0.00092,0.0,0.13827]
[1776828510197,82.93,77556.05,34.4,-0.00092,0.0,0.13801]
[1776828515233,82.93,77563.77,34.4,-0.00091,0.0,0.1367]
[1776828520268,82.93,77563.56,34.4,-0.00091,0.0,0.13673]
[1776828525303,82.93,77562.61,34.4,-0.00091,0.0,0.13683]
[1776828530338,82.93,77559.79,34.4,-0.00091,0.0,0.13716]
[1776828534369,82.93,77546.63,34.4,-0.00092,0.0,0.13868]
[1776828539404,82.93,77534.34,34.4,-0.00094,0.0,0.14011]
[1776828544438,82.93,77533.93,34.4,-0.00094,0.0,0.14015]
[1776828549474,82.93,77537.66,34.4,-0.00093,0.0,0.13972]
[1776828554509,82.93,77537.44,34.4,-0.00093,0.0,0.13974]
[1776828559544,82.93,77538.07,34.4,-0.00093,0.0,0.13967]
[1776828564587,82.93,77536.9,34.4,-0.00093,0.0,0.13981]
[1776828569624,82.93,77548.24,34.4,-0.00092,0.0,0.13849]
[1776828574658,82.93,77549.97,34.4,-0.00092,0.0,0.13786]
[1776828579693,82.93,77548.38,34.4,-0.00092,0.0,0.13805]
[1776828584729,82.93,77549.42,34.4,-0.00092,0.0,0.13793]
[1776828589765,82.93,77543.2,34.4,-0.00093,0.0,0.13865]
[1776828594800,82.93,77546.11,34.4,-0.00092,0.0,0.13831]
[1776828599835,82.93,77545.38,34.4,-0.00092,0.0,0.13839]
[1776828604870,82.93,77555.54,34.4,-0.00091,0.0,0.13722]
[1776828609904,82.93,77541.27,34.4,-0.00093,0.0,0.13887]
[1776828614940,82.93,77531.12,34.4,-0.00094,0.0,0.14005]
[1776828618976,82.93,77513.13,34.4,-0.00095,0.0,0.14217]
[1776828623269,82.93,77495.58,34.4,-0.00097,0.0,0.14427]
[1776828623713,82.93,77495.58,34.4,-0.00097,0.0,0.14427]
[1776828624271,82.93,77481.74,34.4,-0.00098,0.0,0.14594]
[1776828626022,82.93,77466.36,34.4,-0.00099,0.0,0.14782]
[1776828628035,82.93,77447.09,34.4,-0.00101,0.0,0.1502]
[1776828633072,82.93,77457.83,34.4,-0.001,0.0,0.14841]
[1776828638107,82.93,77454.08,34.4,-0.001,0.0,0.14888]
[1776828643143,82.93,77446.55,34.4,-0.00101,0.0,0.14981]
[1776828648178,82.93,77455.76,34.4,-0.001,0.0,0.14867]
[1776828653213,82.93,77448.0,34.4,-0.00101,0.0,0.14963]
[1776828657242,82.93,77462.12,34.4,-0.00099,0.0,0.14789]
[1776828662277,82.93,77462.35,34.4,-0.00099,0.0,0.14786]
[1776828667312,82.93,77466.35,34.4,-0.00099,0.0,0.14737]
[1776828672347,82.93,77467.1,34.4,-0.00099,0.0,0.14727]
[1776828677382,82.93,77465.19,34.4,-0.00099,0.0,0.14751]
[1776828682416,82.93,77466.98,34.4,-0.00099,0.0,0.14729]
[1776828687452,82.93,77469.1,34.4,-0.00099,0.0,0.14703]
[1776828692487,82.93,77467.53,34.4,-0.00099,0.0,0.14677]
[1776828694501,82.93,77455.04,34.4,-0.001,0.0,0.14831]
[1776828699536,82.93,77451.38,34.4,-0.001,0.0,0.14876]
[1776828704571,82.93,77454.92,34.4,-0.001,0.0,0.14832]
[1776828709605,82.93,77452.44,34.4,-0.001,0.0,0.14863]
[1776828714641,82.93,77446.28,34.4,-0.00101,0.0,0.14939]
[1776828719676,82.93,77449.17,34.4,-0.001,0.0,0.14903]
[1776828724711,82.93,77447.23,34.4,-0.001,0.0,0.14927]
[1776828729749,82.93,77453.5,34.4,-0.001,0.0,0.1485]
[1776828734784,82.93,77455.41,34.4,-0.001,0.0,0.14826]
[1776828739818,82.93,77452.99,34.4,-0.001,0.0,0.14856]
[1776828744853,82.93,77450.95,34.4,-0.001,0.0,0.14881]
[1776828749889,82.93,77451.39,34.4,-0.001,0.0,0.14876]
[1776828755532,82.93,77444.94,34.4,-0.001,0.0,0.1491]
[1776828760967,82.93,77441.08,34.4,-0.00101,0.0,0.14958]
[1776828766001,82.93,77441.9,34.4,-0.00101,0.0,0.14948]
[1776828771039,82.93,77441.19,34.4,-0.00101,0.0,0.14957]
[1776828776074,82.93,77438.92,34.4,-0.00101,0.0,0.14985]
[1776828781115,82.93,77442.22,34.4,-0.00101,0.0,0.14944]
[1776828786151,82.93,77446.61,34.4,-0.001,0.0,0.14889]
[1776828791189,82.93,77438.56,34.4,-0.00101,0.0,0.14989]
[1776828796224,82.93,77429.61,34.4,-0.00102,0.0,0.15101]
[1776828801258,82.93,77428.99,34.4,-0.00102,0.0,0.15109]
[1776828806294,82.93,77430.2,34.4,-0.00102,0.0,0.15094]
[1776828811329,82.93,77430.93,34.4,-0.00101,0.0,0.15039]
[1776828816364,82.93,77431.27,34.4,-0.00101,0.0,0.15035]
[1776828821399,82.93,77428.4,34.4,-0.00102,0.0,0.15071]
[1776828826433,82.93,77430.68,34.4,-0.00101,0.0,0.15042]
[1776828828448,82.93,77444.67,34.4,-0.001,0.0,0.14868]
[1776828833483,82.93,77449.14,34.4,-0.001,0.0,0.14813]
[1776828838518,82.93,77448.86,34.4,-0.001,0.0,0.14816]
[1776828843553,82.93,77455.51,34.4,-0.00099,0.0,0.14735]
[1776828848588,82.93,77451.49,34.4,-0.00099,0.0,0.14784]
[1776828853623,82.93,77449.15,34.4,-0.001,0.0,0.14813]
[1776828857651,82.93,77465.86,34.4,-0.00098,0.0,0.14608]
[1776828862686,82.93,77466.46,34.4,-0.00098,0.0,0.14601]
[1776828867720,82.93,77466.96,34.4,-0.00098,0.0,0.14595]
[1776828872756,82.93,77467.85,34.4,-0.00098,0.0,0.14539]
[1776828877791,82.93,77468.0,34.4,-0.00098,0.0,0.14538]
[1776828882826,82.93,77465.94,34.4,-0.00098,0.0,0.14563]
[1776828885847,82.93,77441.25,34.4,-0.001,0.0,0.14865]
[1776828890882,82.93,77440.18,34.4,-0.001,0.0,0.14878]
[1776828895917,82.93,77439.72,34.4,-0.001,0.0,0.14884]
[1776828900952,82.93,77438.62,34.4,-0.001,0.0,0.14898]
[1776828905987,82.93,77435.97,34.4,-0.00101,0.0,0.1493]
[1776828911025,82.93,77435.86,34.4,-0.00101,0.0,0.14932]
[1776828916060,82.93,77437.5,34.4,-0.001,0.0,0.14912]
[1776828921095,82.93,77437.44,34.4,-0.001,0.0,0.14912]
[1776828926129,82.93,77434.52,34.4,-0.00101,0.0,0.14949]
[1776828931165,82.93,77437.49,34.4,-0.001,0.0,0.14866]
[1776828936200,82.93,77450.88,34.4,-0.00099,0.0,0.14701]
[1776828941235,82.93,77445.87,34.4,-0.00099,0.0,0.14763]
[1776828943136,82.93,77445.87,34.4,-0.00099,0.0,0.14763]
[1776828943249,82.93,77445.8,34.4,-0.00099,0.0,0.14764]
[1776828943895,82.93,77445.8,34.4,-0.00099,0.0,0.14764]
[1776828944257,82.93,77446.09,34.4,-0.00099,0.0,0.1476]
[1776828949292,82.93,77451.25,34.4,-0.00099,0.0,0.14697]
[1776828953070,82.93,77450.58,34.4,-0.00099,0.0,0.14705]
[1776828953194,82.93,77450.58,34.4,-0.00099,0.0,0.14705]
[1776828954914,82.93,77447.69,34.4,-0.00099,0.0,0.14741]
[1776828960373,82.93,77447.51,34.4,-0.00099,0.0,0.14743]
[1776828964333,82.93,77449.38,34.4,-0.00099,0.0,0.1472]
[1776828964978,82.93,77455.7,34.4,-0.00098,0.0,0.14642]
[1776828966487,82.93,77459.66,34.4,-0.00098,0.0,0.14594]
[1776828972457,82.93,77462.05,34.4,-0.00098,0.0,0.14565]
[1776828977401,82.93,77460.99,34.4,-0.00098,0.0,0.14578]
[1776828982527,82.93,77461.81,34.4,-0.00098,0.0,0.14568]
[1776828985051,82.93,77461.85,34.4,-0.00098,0.0,0.14568]
[1776828985845,82.93,77461.85,34.4,-0.00098,0.0,0.14568]
[1776828986607,82.93,77461.85,34.4,-0.00098,0.0,0.14568]
[1776828994611,82.93,77460.61,34.4,-0.00098,0.0,0.14538]
[1776828999646,82.93,77461.51,34.4,-0.00098,0.0,0.14527]
[1776829004681,82.93,77461.71,34.4,-0.00098,0.0,0.14525]
[1776829009716,82.93,77450.56,34.4,-0.00099,0.0,0.1466]
[1776829011907,82.93,77450.91,34.4,-0.00099,0.0,0.14656]
[1776829017772,82.93,77454.35,34.4,-0.00098,0.0,0.14614]
[1776829022807,82.93,77462.51,34.4,-0.00098,0.0,0.14515]
[1776829027841,82.93,77464.06,34.4,-0.00097,0.0,0.14496]
[1776829032877,82.93,77461.52,34.4,-0.00098,0.0,0.14527]
[1776829037912,82.93,77460.37,34.4,-0.00098,0.0,0.14541]
[1776829043349,82.93,77460.81,34.4,-0.00098,0.0,0.14536]
[1776829048989,82.93,77460.92,34.4,-0.00098,0.0,0.14534]
[1776829060067,82.93,77461.16,34.4,-0.00097,0.0,0.14487]
[1776829065101,82.93,77452.33,34.4,-0.00098,0.0,0.14594]
[1776829070137,82.93,77452.42,34.4,-0.00098,0.0,0.14593]
[1776829075174,82.93,77452.46,34.4,-0.00098,0.0,0.14592]
[1776829080209,82.93,77444.54,34.4,-0.00099,0.0,0.14689]
[1776829085244,82.93,77446.76,34.4,-0.00099,0.0,0.14662]
[1776829090861,82.93,77446.16,34.4,-0.00099,0.0,0.14669]
[1776829090913,82.93,77446.61,34.4,-0.00099,0.0,0.14664]
[1776829091720,82.93,77446.61,34.4,-0.00099,0.0,0.14664]
[1776829091812,82.93,77445.26,34.4,-0.00099,0.0,0.1468]
[1776829097329,82.93,77447.55,34.4,-0.00099,0.0,0.14652]
[1776829102364,82.93,77443.03,34.4,-0.00099,0.0,0.14708]
[1776829107399,82.93,77445.39,34.4,-0.00099,0.0,0.14679]
[1776829112434,82.93,77446.96,34.4,-0.00098,0.0,0.14615]
[1776829117469,82.93,77444.92,34.4,-0.00099,0.0,0.1464]
[1776829122504,82.93,77446.42,34.4,-0.00098,0.0,0.14621]
[1776829127539,82.93,77452.25,34.4,-0.00098,0.0,0.1455]
[1776829132574,82.93,77451.86,34.4,-0.00098,0.0,0.14555]
[1776829137609,82.93,77461.52,34.4,-0.00097,0.0,0.14438]
[1776829142644,82.93,77460.1,34.4,-0.00097,0.0,0.14455]
[1776829147679,82.93,77457.29,34.4,-0.00097,0.0,0.14489]
[1776829152714,82.93,77454.78,34.4,-0.00098,0.0,0.1452]
[1776829157748,82.93,77453.04,34.4,-0.00098,0.0,0.14541]
[1776829162786,82.93,77455.84,34.4,-0.00098,0.0,0.14507]
[1776829167820,82.93,77455.9,34.4,-0.00098,0.0,0.14506]
[1776829172855,82.93,77454.54,34.4,-0.00097,0.0,0.14478]
[1776829177889,82.93,77453.74,34.4,-0.00097,0.0,0.14488]
[1776829182924,82.93,77450.04,34.4,-0.00098,0.0,0.14532]
[1776829187960,82.93,77450.08,34.4,-0.00098,0.0,0.14532]
[1776829192995,82.93,77450.0,34.4,-0.00098,0.0,0.14533]
[1776829198029,82.93,77446.71,34.4,-0.00098,0.0,0.14573]
[1776829203065,82.93,77446.04,34.4,-0.00098,0.0,0.14581]
[1776829208099,82.93,77446.77,34.4,-0.00098,0.0,0.14572]
[1776829213135,82.93,77452.66,34.4,-0.00098,0.0,0.14501]
[1776829218172,82.93,77451.35,34.4,-0.00098,0.0,0.14517]
[1776829223209,82.93,77451.97,34.4,-0.00098,0.0,0.14509]
[1776829228244,82.93,77458.38,34.4,-0.00097,0.0,0.14432]
[1776829233279,82.93,77457.6,34.4,-0.00097,0.0,0.14397]
[1776829238314,82.93,77456.26,34.4,-0.00097,0.0,0.14413]
[1776829243349,82.93,77453.9,34.4,-0.00097,0.0,0.14441]
[1776829248383,82.93,77453.75,34.4,-0.00097,0.0,0.14443]
[1776829253419,82.93,77453.17,34.4,-0.00097,0.0,0.1445]
[1776829258454,82.93,77454.18,34.4,-0.00097,0.0,0.14438]
[1776829261476,82.93,77472.82,34.4,-0.00095,0.0,0.14215]
[1776829263491,82.93,77488.93,34.4,-0.00094,0.0,0.14024]
[1776829268526,82.93,77488.11,34.4,-0.00094,0.0,0.14034]
[1776829273562,82.93,77485.79,34.4,-0.00094,0.0,0.14061]
[1776829278602,82.93,77492.47,34.4,-0.00094,0.0,0.13982]
[1776829283637,82.93,77498.01,34.4,-0.00093,0.0,0.13918]
[1776829288672,82.93,77498.53,34.4,-0.00093,0.0,0.13912]
[1776829293707,82.93,77499.4,34.4,-0.00093,0.0,0.13858]
[1776829298742,82.93,77501.46,34.4,-0.00093,0.0,0.13835]
[1776829303777,82.93,77501.61,34.4,-0.00093,0.0,0.13833]
[1776829308812,82.93,77503.35,34.4,-0.00093,0.0,0.13813]
[1776829313847,82.93,77502.7,34.4,-0.00093,0.0,0.1382]
[1776829318883,82.93,77502.5,34.4,-0.00093,0.0,0.13822]
[1776829323919,82.93,77502.81,34.4,-0.00093,0.0,0.13819]
[1776829328953,82.93,77503.06,34.4,-0.00093,0.0,0.13816]
[1776829333990,82.93,77503.01,34.4,-0.00093,0.0,0.13817]
[1776829339028,82.93,77503.26,34.4,-0.00093,0.0,0.13814]
[1776829344063,82.93,77503.27,34.4,-0.00093,0.0,0.13814]
[1776829349098,82.93,77505.73,34.4,-0.00092,0.0,0.13785]
[1776829354133,82.93,77506.67,34.4,-0.00092,0.0,0.13731]
[1776829359169,82.93,77503.91,34.4,-0.00092,0.0,0.13763]
[1776829361185,82.93,77520.93,34.4,-0.00091,0.0,0.13568]
[1776829363199,82.93,77535.29,34.4,-0.0009,0.0,0.13405]
[1776829369241,82.93,77537.33,34.4,-0.00089,0.0,0.13382]
[1776829374276,82.93,77535.62,34.4,-0.0009,0.0,0.13401]
[1776829379312,82.93,77537.58,34.4,-0.00089,0.0,0.13379]
[1776829384347,82.93,77537.93,34.4,-0.00089,0.0,0.13375]
[1776829389381,82.93,77537.69,34.4,-0.00089,0.0,0.13378]
[1776829394416,82.93,77537.58,34.4,-0.00089,0.0,0.13379]
[1776829399453,82.93,77536.16,34.4,-0.00089,0.0,0.13395]
[1776829403484,82.93,77562.69,34.4,-0.00087,0.0,0.13099]
[1776829404491,82.93,77580.49,34.4,-0.00086,0.0,0.12904]
[1776829409527,82.93,77580.86,34.4,-0.00086,0.0,0.12899]
[1776829414562,82.93,77572.75,34.4,-0.00086,0.0,0.12947]
[1776829419597,82.93,77573.12,34.4,-0.00086,0.0,0.12943]
[1776829424632,82.93,77572.41,34.4,-0.00086,0.0,0.12951]
[1776829429667,82.93,77570.05,34.4,-0.00086,0.0,0.12977]
[1776829434703,82.93,77569.35,34.4,-0.00086,0.0,0.12985]
[1776829439738,82.93,77569.49,34.4,-0.00086,0.0,0.12983]
[1776829444773,82.93,77575.79,34.4,-0.00086,0.0,0.12914]
[1776829449808,82.93,77573.51,34.4,-0.00086,0.0,0.12939]
[1776829454843,82.93,77573.99,34.4,-0.00086,0.0,0.12934]
[1776829459877,82.93,77573.27,34.4,-0.00086,0.0,0.12942]
[1776829464913,82.93,77574.22,34.4,-0.00086,0.0,0.12931]
[1776829469948,82.93,77572.42,34.4,-0.00086,0.0,0.12951]
[1776829474985,82.93,77559.0,34.4,-0.00087,0.0,0.13057]
[1776829480020,82.93,77561.14,34.4,-0.00087,0.0,0.13034]
[1776829482033,82.93,77592.43,34.4,-0.00084,0.0,0.12694]
[1776829487068,82.93,77593.55,34.4,-0.00084,0.0,0.12682]
[1776829492103,82.93,77592.45,34.4,-0.00084,0.0,0.12693]
[1776829497138,82.93,77595.15,34.4,-0.00084,0.0,0.12664]
[1776829502173,82.93,77593.25,34.4,-0.00084,0.0,0.12685]
[1776829507208,82.93,77594.61,34.4,-0.00084,0.0,0.1267]
[1776829512243,82.93,77604.9,34.4,-0.00083,0.0,0.1256]
[1776829517277,82.93,77619.14,34.4,-0.00082,0.0,0.1241]
[1776829522313,82.93,77612.95,34.4,-0.00083,0.0,0.12475]
[1776829527348,82.93,77602.45,34.4,-0.00084,0.0,0.12586]
[1776829532383,82.93,77602.7,34.4,-0.00083,0.0,0.12544]
[1776829537418,82.93,77608.36,34.4,-0.00083,0.0,0.12484]
[1776829542453,82.93,77607.73,34.4,-0.00083,0.0,0.1249]
[1776829545591,82.93,77583.53,34.4,-0.00085,0.0,0.12749]
[1776829550510,82.93,77569.21,34.4,-0.00086,0.0,0.12905]
[1776829555545,82.93,77574.4,34.4,-0.00086,0.0,0.12848]
[1776829560580,82.93,77574.07,34.4,-0.00086,0.0,0.12852]
[1776829565615,82.93,77573.98,34.4,-0.00086,0.0,0.12853]
[1776829570655,82.93,77560.3,34.4,-0.00087,0.0,0.13002]
[1776829572664,82.93,77544.66,34.4,-0.00088,0.0,0.13175]
[1776829577699,82.93,77531.99,34.4,-0.00089,0.0,0.13317]
[1776829582734,82.93,77523.84,34.4,-0.0009,0.0,0.13408]
[1776829587769,82.93,77522.15,34.4,-0.0009,0.0,0.13427]
[1776829592804,82.93,77524.21,34.4,-0.00089,0.0,0.13362]
[1776829597839,82.93,77528.29,34.4,-0.00089,0.0,0.13316]
[1776829602875,82.93,77528.12,34.4,-0.00089,0.0,0.13318]
[1776829607916,82.93,77525.14,34.4,-0.00089,0.0,0.13352]
[1776829612953,82.93,77518.26,34.4,-0.0009,0.0,0.13429]
[1776829617989,82.93,77522.96,34.4,-0.00089,0.0,0.13376]
[1776829623024,82.93,77528.37,34.4,-0.00089,0.0,0.13315]
[1776829628059,82.93,77526.55,34.4,-0.00089,0.0,0.13336]
[1776829633094,82.93,77519.84,34.4,-0.0009,0.0,0.13412]
[1776829638129,82.93,77532.65,34.4,-0.00089,0.0,0.13268]
[1776829643163,82.93,77536.28,34.4,-0.00088,0.0,0.13227]
[1776829648199,82.93,77534.58,34.4,-0.00089,0.0,0.13246]
[1776829652227,82.93,77553.04,34.4,-0.00087,0.0,0.13]
[1776829657262,82.93,77553.88,34.4,-0.00087,0.0,0.12991]
[1776829662297,82.93,77554.12,34.4,-0.00087,0.0,0.12988]
[1776829667332,82.93,77554.22,34.4,-0.00087,0.0,0.12987]
[1776829672366,82.93,77550.78,34.4,-0.00087,0.0,0.13025]
[1776829677401,82.93,77548.61,34.4,-0.00087,0.0,0.13049]
[1776829682437,82.93,77557.0,34.4,-0.00086,0.0,0.12957]
[1776829687471,82.93,77553.51,34.4,-0.00087,0.0,0.12995]
[1776829690492,82.93,77537.26,34.4,-0.00088,0.0,0.13175]
[1776829695528,82.93,77530.85,34.4,-0.00089,0.0,0.13246]
[1776829699557,82.93,77514.39,34.4,-0.0009,0.0,0.13431]
[1776829704591,82.93,77514.21,34.4,-0.0009,0.0,0.13433]
[1776829709627,82.93,77517.05,34.4,-0.0009,0.0,0.13401]
[1776829714664,82.93,77521.53,34.4,-0.00089,0.0,0.13309]
[1776829719699,82.93,77522.66,34.4,-0.00089,0.0,0.13296]
[1776829724734,82.93,77525.08,34.4,-0.00089,0.0,0.13269]
[1776829729768,82.93,77526.71,34.4,-0.00089,0.0,0.13251]
[1776829734804,82.93,77526.02,34.4,-0.00089,0.0,0.13258]
[1776829739839,82.93,77525.86,34.4,-0.00089,0.0,0.1326]
[1776829744874,82.93,77526.14,34.4,-0.00089,0.0,0.13257]
[1776829749909,82.93,77524.18,34.4,-0.00089,0.0,0.13279]
[1776829754944,82.93,77519.29,34.4,-0.00089,0.0,0.13334]
[1776829757965,82.93,77544.08,34.4,-0.00087,0.0,0.13058]
[1776829763000,82.93,77548.86,34.4,-0.00087,0.0,0.13005]
[1776829768036,82.93,77551.15,34.4,-0.00087,0.0,0.1298]
[1776829773071,82.93,77549.22,34.4,-0.00087,0.0,0.1296]
[1776829778106,82.93,77551.25,34.4,-0.00086,0.0,0.12938]
[1776829781127,82.93,77564.02,34.4,-0.00085,0.0,0.12799]
[1776829786162,82.93,77561.21,34.4,-0.00086,0.0,0.12829]
[1776829791197,82.93,77561.39,34.4,-0.00086,0.0,0.12827]
[1776829796231,82.93,77564.75,34.4,-0.00085,0.0,0.12791]
[1776829801268,82.93,77568.91,34.4,-0.00085,0.0,0.12746]
[1776829806303,82.93,77563.54,34.4,-0.00085,0.0,0.12804]
[1776829811338,82.93,77562.6,34.4,-0.00085,0.0,0.12814]
[1776829816374,82.93,77565.79,34.4,-0.00085,0.0,0.1278]
[1776829821409,82.93,77566.02,34.4,-0.00085,0.0,0.12777]
[1776829826444,82.93,77568.37,34.4,-0.00085,0.0,0.12752]
[1776829830472,82.93,77582.95,34.4,-0.00084,0.0,0.12595]
[1776829835506,82.93,77582.04,34.4,-0.00084,0.0,0.12565]
[1776829840541,82.93,77584.06,34.4,-0.00083,0.0,0.12543]
[1776829845580,82.93,77583.92,34.4,-0.00083,0.0,0.12545]
[1776829850616,82.93,77594.9,34.4,-0.00083,0.0,0.12428]
[1776829855651,82.93,77596.96,34.4,-0.00082,0.0,0.12406]
[1776829860686,82.93,77595.75,34.4,-0.00083,0.0,0.12419]
[1776829865721,82.93,77585.49,34.4,-0.00083,0.0,0.12528]
[1776829870756,82.93,77587.37,34.4,-0.00083,0.0,0.12508]
[1776829875790,82.93,77593.11,34.4,-0.00083,0.0,0.12447]
[1776829880826,82.93,77595.34,34.4,-0.00083,0.0,0.12424]
[1776829885862,82.93,77587.37,34.4,-0.00083,0.0,0.12508]
[1776829887986,82.93,77587.62,34.4,-0.00083,0.0,0.12505]
[1776829888036,82.93,77587.11,34.4,-0.00083,0.0,0.12511]
[1776829893918,82.93,77588.85,34.4,-0.00083,0.0,0.12453]
[1776829898955,82.93,77589.57,34.4,-0.00083,0.0,0.12445]
[1776829903989,82.93,77594.77,34.4,-0.00082,0.0,0.1239]
[1776829909024,82.93,77594.43,34.4,-0.00082,0.0,0.12394]
[1776829914059,82.93,77597.0,34.4,-0.00082,0.0,0.12367]
[1776829918087,82.93,77609.26,34.4,-0.00081,0.0,0.12238]
[1776829923122,82.93,77596.61,34.4,-0.00082,0.0,0.12371]
[1776829928157,82.93,77595.91,34.4,-0.00082,0.0,0.12378]
[1776829933193,82.93,77597.0,34.4,-0.00082,0.0,0.12367]
[1776829938228,82.93,77597.29,34.4,-0.00082,0.0,0.12364]
[1776829941249,82.93,77622.58,34.4,-0.0008,0.0,0.121]
[1776829946285,82.93,77630.45,34.4,-0.0008,0.0,0.12019]
[1776829951319,82.93,77629.5,34.4,-0.00079,0.0,0.11991]
[1776829955347,82.93,77613.24,34.4,-0.00081,0.0,0.12158]
[1776829960384,82.93,77613.46,34.4,-0.00081,0.0,0.12156]
[1776829965417,82.93,77600.89,34.4,-0.00082,0.0,0.12286]
[1776829970452,82.93,77594.66,34.4,-0.00082,0.0,0.12352]
[1776829975487,82.93,77593.58,34.4,-0.00082,0.0,0.12363]
[1776829980521,82.93,77598.7,34.4,-0.00082,0.0,0.12309]
[1776829985557,82.93,77603.21,34.4,-0.00081,0.0,0.12262]
[1776829990593,82.93,77604.8,34.4,-0.00081,0.0,0.12246]
[1776829995628,82.93,77606.29,34.4,-0.00081,0.0,0.1223]
[1776830000663,82.93,77604.35,34.4,-0.00081,0.0,0.1225]
[1776830005698,82.93,77601.71,34.4,-0.00082,0.0,0.12278]
[1776830010733,82.93,77604.35,34.4,-0.00081,0.0,0.1225]
[1776830015767,82.93,77590.26,34.4,-0.00082,0.0,0.12359]
[1776830020803,82.93,77596.88,34.4,-0.00082,0.0,0.12289]
[1776830025837,82.93,77597.48,34.4,-0.00082,0.0,0.12283]
[1776830030874,82.93,77589.77,34.4,-0.00082,0.0,0.12364]
[1776830035909,82.93,77594.64,34.4,-0.00082,0.0,0.12313]
[1776830040944,82.93,77593.21,34.4,-0.00082,0.0,0.12328]
[1776830045979,82.93,77591.82,34.4,-0.00082,0.0,0.12342]
[1776830052022,82.93,77590.76,34.4,-0.00082,0.0,0.12353]
[1776830057057,82.93,77591.48,34.4,-0.00082,0.0,0.12346]
[1776830061002,82.93,77591.22,34.4,-0.00082,0.0,0.12349]
[1776830062092,82.93,77590.87,34.4,-0.00082,0.0,0.12352]
[1776830067129,82.93,77590.84,34.4,-0.00082,0.0,0.12353]
[1776830072164,82.93,77577.94,34.4,-0.00083,0.0,0.12449]
[1776830077199,82.93,77578.74,34.4,-0.00083,0.0,0.12441]
[1776830082234,82.93,77579.68,34.4,-0.00083,0.0,0.12431]
[1776830087269,82.93,77572.59,34.4,-0.00083,0.0,0.12506]
[1776830092304,82.93,77566.77,34.4,-0.00084,0.0,0.12568]
[1776830097338,82.93,77572.42,34.4,-0.00083,0.0,0.12508]
[1776830102374,82.93,77579.26,34.4,-0.00083,0.0,0.12435]
[1776830107409,82.93,77586.76,34.4,-0.00082,0.0,0.12356]
[1776830112444,82.93,77586.88,34.4,-0.00082,0.0,0.12355]
[1776830117479,82.93,77594.03,34.4,-0.00082,0.0,0.1228]
[1776830122514,82.93,77590.67,34.4,-0.00082,0.0,0.12315]
[1776830127549,82.93,77590.8,34.4,-0.00082,0.0,0.12314]
[1776830132584,82.93,77592.77,34.4,-0.00081,0.0,0.12254]
[1776830137619,82.93,77583.75,34.4,-0.00082,0.0,0.12348]
[1776830143661,82.93,77583.85,34.4,-0.00082,0.0,0.12347]
[1776830148696,82.93,77576.18,34.4,-0.00083,0.0,0.12428]
[1776830153731,82.93,77579.26,34.4,-0.00083,0.0,0.12395]
[1776830158766,82.93,77580.58,34.4,-0.00082,0.0,0.12382]
[1776830163801,82.93,77592.18,34.4,-0.00082,0.0,0.1226]
[1776830168835,82.93,77595.97,34.4,-0.00081,0.0,0.1222]
[1776830173871,82.93,77596.66,34.4,-0.00081,0.0,0.12213]
[1776830178906,82.93,77597.29,34.4,-0.00081,0.0,0.12207]
[1776830183941,82.93,77598.64,34.4,-0.00081,0.0,0.12193]
[1776830188976,82.93,77604.02,34.4,-0.00081,0.0,0.12137]
[1776830194011,82.93,77603.44,34.4,-0.0008,0.0,0.12104]
[1776830199046,82.93,77586.75,34.4,-0.00082,0.0,0.12277]
[1776830204081,82.93,77576.66,34.4,-0.00082,0.0,0.12383]
[1776830209116,82.93,77576.96,34.4,-0.00082,0.0,0.1238]
[1776830214151,82.93,77564.47,34.4,-0.00083,0.0,0.12512]
[1776830219186,82.93,77556.93,34.4,-0.00084,0.0,0.12593]
[1776830224234,82.93,77566.41,34.4,-0.00083,0.0,0.12492]
[1776830229269,82.93,77569.45,34.4,-0.00083,0.0,0.1246]
[1776830234304,82.93,77585.68,34.4,-0.00082,0.0,0.12289]
[1776830235311,82.93,77604.04,34.4,-0.0008,0.0,0.12098]
[1776830240346,82.93,77600.68,34.4,-0.00081,0.0,0.12132]
[1776830245381,82.93,77596.45,34.4,-0.00081,0.0,0.12176]
[1776830250416,82.93,77590.58,34.4,-0.00081,0.0,0.12237]
[1776830255451,82.93,77596.03,34.4,-0.00081,0.0,0.12142]
[1776830260486,82.93,77598.71,34.4,-0.00081,0.0,0.12114]
[1776830265521,82.93,77608.01,34.4,-0.0008,0.0,0.12018]
[1776830270556,82.93,77615.3,34.4,-0.00079,0.0,0.11943]
[1776830275591,82.93,77614.69,34.4,-0.00079,0.0,0.1195]
[1776830280626,82.93,77611.49,34.4,-0.0008,0.0,0.11982]
[1776830285661,82.93,77617.66,34.4,-0.00079,0.0,0.11919]
[1776830290699,82.93,77625.85,34.4,-0.00079,0.0,0.11836]
[1776830295732,82.93,77618.11,34.4,-0.00079,0.0,0.11915]
[1776830300767,82.93,77599.53,34.4,-0.0008,0.0,0.12105]
[1776830305802,82.93,77593.55,34.4,-0.00081,0.0,0.12167]
[1776830310837,82.93,77598.79,34.4,-0.00081,0.0,0.12113]
[1776830315873,82.93,77602.88,34.4,-0.0008,0.0,0.12032]
[1776830320908,82.93,77600.15,34.4,-0.0008,0.0,0.1206]
[1776830325943,82.93,77598.01,34.4,-0.0008,0.0,0.12082]
[1776830330979,82.93,77598.65,34.4,-0.0008,0.0,0.12076]
[1776830336015,82.93,77595.73,34.4,-0.00081,0.0,0.12106]
[1776830341050,82.93,77597.04,34.4,-0.0008,0.0,0.12092]
[1776830346085,82.93,77598.68,34.4,-0.0008,0.0,0.12075]
[1776830351120,82.93,77590.52,34.4,-0.00081,0.0,0.1216]
[1776830353134,82.93,77582.71,34.4,-0.00081,0.0,0.12241]
[1776830356154,82.93,77571.96,34.4,-0.00082,0.0,0.12354]
[1776830363204,82.93,77564.19,34.4,-0.00083,0.0,0.12436]
[1776830368239,82.93,77563.88,34.4,-0.00083,0.0,0.12439]
[1776830373275,82.93,77561.96,34.4,-0.00083,0.0,0.1242]
[1776830378314,82.93,77551.5,34.4,-0.00084,0.0,0.12531]
[1776830383356,82.93,77549.92,34.4,-0.00084,0.0,0.12548]
[1776830388384,82.93,77548.3,34.4,-0.00084,0.0,0.12565]
[1776830393420,82.93,77548.74,34.4,-0.00084,0.0,0.1256]
[1776830398455,82.93,77543.97,34.4,-0.00084,0.0,0.12611]
[1776830403627,82.93,77542.24,34.4,-0.00084,0.0,0.1263]
[1776830404157,82.93,77568.15,34.4,-0.00082,0.0,0.12354]
[1776830404927,82.93,77584.31,34.4,-0.00081,0.0,0.12185]
[1776830407172,82.93,77597.56,34.4,-0.0008,0.0,0.12048]
[1776830412905,82.93,77604.24,34.4,-0.0008,0.0,0.11979]
[1776830418604,82.93,77603.25,34.4,-0.0008,0.0,0.1199]
[1776830421625,82.93,77586.63,34.4,-0.00081,0.0,0.12161]
[1776830426660,82.93,77575.03,34.4,-0.00082,0.0,0.12282]
[1776830431694,82.93,77574.3,34.4,-0.00082,0.0,0.1225]
[1776830436730,82.93,77570.66,34.4,-0.00082,0.0,0.12288]
[1776830441765,82.93,77569.08,34.4,-0.00082,0.0,0.12305]
[1776830446802,82.93,77562.18,34.4,-0.00083,0.0,0.12378]
[1776830451835,82.93,77561.62,34.4,-0.00083,0.0,0.12384]
[1776830456869,82.93,77568.71,34.4,-0.00082,0.0,0.12309]
[1776830458884,82.93,77582.29,34.4,-0.00081,0.0,0.12167]
[1776830463919,82.93,77581.59,34.4,-0.00081,0.0,0.12174]
[1776830468953,82.93,77562.68,34.4,-0.00083,0.0,0.12372]
[1776830473989,82.93,77578.84,34.4,-0.00081,0.0,0.12203]
[1776830479023,82.93,77580.7,34.4,-0.00081,0.0,0.12184]
[1776830484059,82.93,77579.72,34.4,-0.00081,0.0,0.12194]
[1776830489095,82.93,77583.29,34.4,-0.00081,0.0,0.12157]
[1776830492123,82.93,77593.82,34.4,-0.0008,0.0,0.12009]
[1776830497154,82.93,77595.27,34.4,-0.0008,0.0,0.11994]
[1776830502189,82.93,77594.55,34.4,-0.0008,0.0,0.12002]
[1776830508231,82.93,77594.61,34.4,-0.0008,0.0,0.12001]
[1776830513266,82.93,77589.28,34.4,-0.0008,0.0,0.12056]
[1776830518301,82.93,77588.52,34.4,-0.0008,0.0,0.12064]
[1776830523336,82.93,77582.26,34.4,-0.00081,0.0,0.12128]
[1776830527364,82.93,77594.66,34.4,-0.0008,0.0,0.12]
[1776830532400,82.93,77602.13,34.4,-0.00079,0.0,0.11924]
[1776830537435,82.93,77602.97,34.4,-0.00079,0.0,0.11915]
[1776830542470,82.93,77594.82,34.4,-0.0008,0.0,0.11999]
[1776830547505,82.93,77593.8,34.4,-0.0008,0.0,0.12009]
[1776830548512,82.93,77573.71,34.4,-0.00081,0.0,0.12217]
[1776830553551,82.93,77561.36,34.4,-0.00082,0.0,0.12307]
[1776830558586,82.93,77569.79,34.4,-0.00081,0.0,0.12219]
[1776830563621,82.93,77572.34,34.4,-0.00081,0.0,0.12192]
[1776830568656,82.93,77570.03,34.4,-0.00081,0.0,0.12216]
[1776830573691,82.93,77564.98,34.4,-0.00082,0.0,0.12269]
[1776830578725,82.93,77572.34,34.4,-0.00081,0.0,0.12192]
[1776830583761,82.93,77570.96,34.4,-0.00081,0.0,0.12207]
[1776830587789,82.93,77557.38,34.4,-0.00082,0.0,0.12349]
[1776830592824,82.93,77548.03,34.4,-0.00083,0.0,0.12448]
[1776830597859,82.93,77549.21,34.4,-0.00083,0.0,0.12435]
[1776830602894,82.93,77548.02,34.4,-0.00083,0.0,0.12448]
[1776830607929,82.93,77552.55,34.4,-0.00083,0.0,0.124]
[1776830613872,82.93,77551.57,34.4,-0.00083,0.0,0.12371]
[1776830619010,82.93,77548.06,34.4,-0.00083,0.0,0.12408]
[1776830624045,82.93,77548.63,34.4,-0.00083,0.0,0.12402]
[1776830629080,82.93,77546.59,34.4,-0.00083,0.0,0.12423]
[1776830634114,82.93,77538.08,34.4,-0.00084,0.0,0.12514]
[1776830639150,82.93,77540.16,34.4,-0.00083,0.0,0.12492]
[1776830644185,82.93,77540.1,34.4,-0.00084,0.0,0.12492]
[1776830649220,82.93,77547.63,34.4,-0.00083,0.0,0.12412]
[1776830654255,82.93,77550.45,34.4,-0.00083,0.0,0.12383]
[1776830656269,82.93,77564.59,34.4,-0.00082,0.0,0.12234]
[1776830661305,82.93,77589.95,34.4,-0.0008,0.0,0.11971]
[1776830666340,82.93,77599.44,34.4,-0.00079,0.0,0.11875]
[1776830671375,82.93,77596.31,34.4,-0.00079,0.0,0.11868]
[1776830676410,82.93,77596.47,34.4,-0.00079,0.0,0.11866]
[1776830681444,82.93,77598.26,34.4,-0.00079,0.0,0.11848]
[1776830686480,82.93,77597.38,34.4,-0.00079,0.0,0.11857]
[1776830691514,82.93,77597.42,34.4,-0.00079,0.0,0.11857]
[1776830696550,82.93,77596.4,34.4,-0.00079,0.0,0.11867]
[1776830699571,82.93,77609.89,34.4,-0.00078,0.0,0.11731]
[1776830703605,82.93,77596.33,34.4,-0.00079,0.0,0.11868]
[1776830708639,82.93,77596.37,34.4,-0.00079,0.0,0.11867]
[1776830713674,82.93,77596.59,34.4,-0.00079,0.0,0.11865]
[1776830718709,82.93,77596.59,34.4,-0.00079,0.0,0.11865]
[1776830723744,82.93,77596.29,34.4,-0.00079,0.0,0.11868]
[1776830728780,82.93,77594.22,34.4,-0.00079,0.0,0.11889]
[1776830733815,82.93,77591.66,34.4,-0.00079,0.0,0.11877]
[1776830738849,82.93,77592.97,34.4,-0.00079,0.0,0.11864]
[1776830743885,82.93,77594.33,34.4,-0.00079,0.0,0.1185]
[1776830748920,82.93,77595.18,34.4,-0.00079,0.0,0.11841]
[1776830750936,82.93,77610.81,34.4,-0.00078,0.0,0.11683]
[1776830755971,82.93,77618.48,34.4,-0.00077,0.0,0.11607]
[1776830761007,82.93,77604.66,34.4,-0.00078,0.0,0.11745]
[1776830766042,82.93,77597.01,34.4,-0.00079,0.0,0.11823]
[1776830771077,82.93,77601.18,34.4,-0.00078,0.0,0.1178]
[1776830776112,82.93,77597.72,34.4,-0.00079,0.0,0.11815]
[1776830781147,82.93,77599.27,34.4,-0.00078,0.0,0.118]
[1776830786182,82.93,77597.35,34.4,-0.00079,0.0,0.11819]
[1776830791216,82.93,77599.25,34.4,-0.00078,0.0,0.11762]
[1776830796252,82.93,77598.89,34.4,-0.00078,0.0,0.11765]
[1776830800280,82.93,77581.59,34.4,-0.0008,0.0,0.11941]
[1776830805314,82.93,77583.63,34.4,-0.00079,0.0,0.1192]
[1776830810350,82.93,77589.17,34.4,-0.00079,0.0,0.11864]
[1776830815385,82.93,77596.07,34.4,-0.00078,0.0,0.11794]
[1776830820420,82.93,77592.28,34.4,-0.00079,0.0,0.11832]
[1776830825455,82.93,77590.6,34.4,-0.00079,0.0,0.11849]
[1776830830490,82.93,77591.14,34.4,-0.00079,0.0,0.11844]
[1776830835525,82.93,77596.89,34.4,-0.00078,0.0,0.11786]
[1776830840560,82.93,77598.98,34.4,-0.00078,0.0,0.11764]
[1776830845594,82.93,77596.16,34.4,-0.00078,0.0,0.11793]
[1776830850630,82.93,77586.83,34.4,-0.00079,0.0,0.11888]
[1776830855666,82.93,77579.24,34.4,-0.00079,0.0,0.11927]
[1776830860701,82.93,77576.7,34.4,-0.0008,0.0,0.11953]
[1776830865739,82.93,77578.72,34.4,-0.0008,0.0,0.11932]
[1776830870770,82.93,77588.33,34.4,-0.00079,0.0,0.11834]
[1776830875806,82.93,77585.32,34.4,-0.00079,0.0,0.11865]
[1776830880841,82.93,77585.0,34.4,-0.00079,0.0,0.11868]
[1776830885876,82.93,77592.18,34.4,-0.00078,0.0,0.11795]
[1776830890911,82.93,77589.79,34.4,-0.00079,0.0,0.11819]
[1776830895947,82.93,77588.73,34.4,-0.00079,0.0,0.1183]
[1776830900981,82.93,77579.63,34.4,-0.00079,0.0,0.11923]
[1776830906016,82.93,77577.08,34.4,-0.0008,0.0,0.11949]
[1776830911052,82.93,77582.05,34.4,-0.00079,0.0,0.11859]
[1776830916087,82.93,77583.0,34.4,-0.00079,0.0,0.1185]
[1776830921122,82.93,77582.5,34.4,-0.00079,0.0,0.11855]
[1776830925150,82.93,77569.45,34.4,-0.0008,0.0,0.11988]
[1776830930185,82.93,77564.08,34.4,-0.0008,0.0,0.12044]
[1776830935220,82.93,77569.24,34.4,-0.0008,0.0,0.1199]
[1776830937234,82.93,77581.69,34.4,-0.00079,0.0,0.11863]
[1776830942269,82.93,77591.32,34.4,-0.00078,0.0,0.11765]
[1776830947304,82.93,77584.57,34.4,-0.00079,0.0,0.11834]
[1776830952340,82.93,77587.0,34.4,-0.00079,0.0,0.11809]
[1776830957375,82.93,77586.16,34.4,-0.00079,0.0,0.11818]
[1776830962410,82.93,77589.51,34.4,-0.00078,0.0,0.11784]
[1776830967445,82.93,77590.1,34.4,-0.00078,0.0,0.11778]
[1776830972480,82.93,77589.65,34.4,-0.00078,0.0,0.11744]
[1776830977516,82.93,77600.55,34.4,-0.00077,0.0,0.11635]
[1776830982549,82.93,77602.05,34.4,-0.00077,0.0,0.1162]
[1776830988592,82.93,77598.72,34.4,-0.00078,0.0,0.11653]
[1776830993627,82.93,77591.28,34.4,-0.00078,0.0,0.11728]
[1776830998662,82.93,77590.09,34.4,-0.00078,0.0,0.1174]
[1776831003697,82.93,77593.27,34.4,-0.00078,0.0,0.11708]
[1776831008732,82.93,77596.85,34.4,-0.00078,0.0,0.11672]
[1776831013767,82.93,77605.29,34.4,-0.00077,0.0,0.11587]
[1776831018802,82.93,77604.3,34.4,-0.00077,0.0,0.11597]
[1776831023838,82.93,77601.08,34.4,-0.00077,0.0,0.11629]
[1776831028873,82.93,77599.02,34.4,-0.00077,0.0,0.1165]
[1776831033908,82.93,77598.63,34.4,-0.00077,0.0,0.11616]
[1776831038943,82.93,77596.15,34.4,-0.00077,0.0,0.11641]
[1776831043978,82.93,77597.16,34.4,-0.00077,0.0,0.11631]
[1776831049014,82.93,77616.98,34.4,-0.00076,0.0,0.11434]
[1776831054049,82.93,77627.26,34.4,-0.00075,0.0,0.11333]
[1776831059084,82.93,77622.91,34.4,-0.00076,0.0,0.11376]
[1776831064119,82.93,77629.59,34.4,-0.00075,0.0,0.1131]
[1776831069154,82.93,77632.01,34.4,-0.00075,0.0,0.11287]
[1776831074189,82.93,77631.38,34.4,-0.00075,0.0,0.11293]
[1776831079224,82.93,77630.04,34.4,-0.00075,0.0,0.11306]
[1776831084259,82.93,77629.98,34.4,-0.00075,0.0,0.11306]
[1776831089294,82.93,77636.43,34.4,-0.00075,0.0,0.11244]
[1776831094329,82.93,77634.67,34.4,-0.00074,0.0,0.11224]
[1776831099369,82.93,77626.48,34.4,-0.00075,0.0,0.11304]
[1776831104412,82.93,77623.0,34.4,-0.00075,0.0,0.11338]
[1776831109448,82.93,77617.28,34.4,-0.00076,0.0,0.11394]
[1776831114483,82.93,77616.79,34.4,-0.00076,0.0,0.11398]
[1776831119519,82.93,77616.5,34.4,-0.00076,0.0,0.11401]
[1776831124555,82.93,77609.31,34.4,-0.00076,0.0,0.11472]
[1776831127576,82.93,77595.19,34.4,-0.00077,0.0,0.11612]
[1776831132611,82.93,77593.61,34.4,-0.00077,0.0,0.11628]
[1776831136639,82.93,77580.82,34.4,-0.00078,0.0,0.11757]
[1776831141673,82.93,77580.51,34.4,-0.00078,0.0,0.1176]
[1776831144695,82.93,77566.6,34.4,-0.00079,0.0,0.11901]
[1776831145702,82.93,77551.63,34.4,-0.00081,0.0,0.12055]
[1776831150743,82.93,77555.44,34.4,-0.0008,0.0,0.12016]
[1776831155778,82.93,77553.7,34.4,-0.0008,0.0,0.11995]
[1776831160813,82.93,77562.8,34.4,-0.00079,0.0,0.11902]
[1776831165847,82.93,77561.43,34.4,-0.0008,0.0,0.11916]
[1776831170883,82.93,77558.97,34.4,-0.0008,0.0,0.11941]
[1776831175918,82.93,77555.98,34.4,-0.0008,0.0,0.11971]
[1776831180953,82.93,77553.65,34.4,-0.0008,0.0,0.11995]
[1776831185988,82.93,77552.09,34.4,-0.0008,0.0,0.12011]
[1776831191023,82.93,77537.67,34.4,-0.00081,0.0,0.12161]
[1776831196058,82.93,77529.91,34.4,-0.00082,0.0,0.12242]
[1776831201093,82.93,77529.61,34.4,-0.00082,0.0,0.12245]
[1776831206128,82.93,77528.06,34.4,-0.00082,0.0,0.12262]
[1776831211163,82.93,77512.77,34.4,-0.00083,0.0,0.12383]
[1776831216198,82.93,77510.76,34.4,-0.00083,0.0,0.12404]
[1776831221238,82.93,77519.61,34.4,-0.00082,0.0,0.12311]
[1776831224258,82.93,77533.92,34.4,-0.00081,0.0,0.12161]
[1776831227279,82.93,77547.77,34.4,-0.0008,0.0,0.12017]
[1776831232315,82.93,77547.73,34.4,-0.0008,0.0,0.12017]
[1776831234330,82.93,77535.18,34.4,-0.00081,0.0,0.12148]
[1776831239365,82.93,77536.89,34.4,-0.00081,0.0,0.1213]
[1776831244399,82.93,77544.7,34.4,-0.00081,0.0,0.12049]
[1776831249436,82.93,77544.56,34.4,-0.00081,0.0,0.1205]
[1776831254471,82.93,77524.04,34.4,-0.00082,0.0,0.12264]
[1776831259506,82.93,77524.28,34.4,-0.00082,0.0,0.12262]
[1776831264541,82.93,77530.93,34.4,-0.00082,0.0,0.12192]
[1776831269576,82.93,77527.07,34.4,-0.00082,0.0,0.12232]
[1776831274610,82.93,77526.34,34.4,-0.00082,0.0,0.122]
[1776831276627,82.93,77509.11,34.4,-0.00083,0.0,0.12382]
[1776831281662,82.93,77501.9,34.4,-0.00084,0.0,0.12459]
[1776831287704,82.93,77508.11,34.4,-0.00083,0.0,0.12393]
[1776831292740,82.93,77505.12,34.4,-0.00083,0.0,0.12424]
[1776831297775,82.93,77505.27,34.4,-0.00083,0.0,0.12423]
[1776831302810,82.93,77505.38,34.4,-0.00083,0.0,0.12422]
[1776831307845,82.93,77500.88,34.4,-0.00084,0.0,0.1247]
[1776831312880,82.93,77507.05,34.4,-0.00083,0.0,0.12404]
[1776831317915,82.93,77516.71,34.4,-0.00082,0.0,0.12302]
[1776831322950,82.93,77512.15,34.4,-0.00083,0.0,0.1235]
[1776831327984,82.93,77505.64,34.4,-0.00083,0.0,0.12419]
[1776831333020,82.93,77502.39,34.4,-0.00083,0.0,0.12413]
[1776831338058,82.93,77491.04,34.4,-0.00084,0.0,0.12535]
[1776831343093,82.93,77486.94,34.4,-0.00085,0.0,0.12579]
[1776831348129,82.93,77478.64,34.4,-0.00085,0.0,0.12668]
[1776831353164,82.93,77476.05,34.4,-0.00085,0.0,0.12696]
[1776831358199,82.93,77477.91,34.4,-0.00085,0.0,0.12676]
[1776831363235,82.93,77487.73,34.4,-0.00084,0.0,0.1257]
[1776831368270,82.93,77484.26,34.4,-0.00085,0.0,0.12607]
[1776831373305,82.93,77483.24,34.4,-0.00085,0.0,0.12618]
[1776831378341,82.93,77483.63,34.4,-0.00085,0.0,0.12614]
[1776831383376,82.93,77483.73,34.4,-0.00085,0.0,0.12613]
[1776831388413,82.93,77472.25,34.4,-0.00086,0.0,0.12738]
[1776831393447,82.93,77467.79,34.4,-0.00086,0.0,0.12745]
[1776831398483,82.93,77472.76,34.4,-0.00085,0.0,0.12691]
[1776831403517,82.93,77468.1,34.4,-0.00086,0.0,0.12742]
[1776831408553,82.93,77471.24,34.4,-0.00086,0.0,0.12708]
[1776831413589,82.93,77476.05,34.4,-0.00085,0.0,0.12656]
[1776831418624,82.93,77475.08,34.4,-0.00085,0.0,0.12666]
[1776831423659,82.93,77475.7,34.4,-0.00085,0.0,0.12659]
[1776831428694,82.93,77488.76,34.4,-0.00084,0.0,0.12519]
[1776831430708,82.93,77502.32,34.4,-0.00083,0.0,0.12374]
[1776831435743,82.93,77503.0,34.4,-0.00083,0.0,0.12367]
[1776831440778,82.93,77497.24,34.4,-0.00083,0.0,0.12428]
[1776831445813,82.93,77497.67,34.4,-0.00083,0.0,0.12423]
[1776831449841,82.93,77482.72,34.4,-0.00085,0.0,0.12584]
[1776831454875,82.93,77477.79,34.4,-0.00085,0.0,0.12596]
[1776831459911,82.93,77471.99,34.4,-0.00085,0.0,0.12659]
[1776831464946,82.93,77477.59,34.4,-0.00085,0.0,0.12598]
[1776831469980,82.93,77478.18,34.4,-0.00085,0.0,0.12592]
[1776831475054,82.93,77470.17,34.4,-0.00085,0.0,0.12678]
[1776831481058,82.93,77469.62,34.4,-0.00085,0.0,0.12684]
[1776831486092,82.93,77479.4,34.4,-0.00085,0.0,0.12579]
[1776831491128,82.93,77482.03,34.4,-0.00084,0.0,0.1255]
[1776831496163,82.93,77477.35,34.4,-0.00085,0.0,0.12601]
[1776831501198,82.93,77468.87,34.4,-0.00085,0.0,0.12693]
[1776831506233,82.93,77476.69,34.4,-0.00085,0.0,0.12608]
[1776831511268,82.93,77474.53,34.4,-0.00085,0.0,0.12591]
[1776831516303,82.93,77476.22,34.4,-0.00085,0.0,0.12572]
[1776831521338,82.93,77491.86,34.4,-0.00083,0.0,0.12405]
[1776831526374,82.93,77493.28,34.4,-0.00083,0.0,0.1239]
[1776831531410,82.93,77481.94,34.4,-0.00084,0.0,0.12511]
[1776831536445,82.93,77484.69,34.4,-0.00084,0.0,0.12482]
[1776831541480,82.93,77479.28,34.4,-0.00084,0.0,0.1254]
[1776831545508,82.93,77492.36,34.4,-0.00083,0.0,0.124]
[1776831550542,82.93,77483.61,34.4,-0.00084,0.0,0.12493]
[1776831555579,82.93,77482.21,34.4,-0.00084,0.0,0.12508]
[1776831560614,82.93,77475.2,34.4,-0.00085,0.0,0.12583]
[1776831565649,82.93,77472.85,34.4,-0.00085,0.0,0.12609]
[1776831570683,82.93,77471.68,34.4,-0.00085,0.0,0.12621]
[1776831575719,82.93,77463.18,34.4,-0.00085,0.0,0.12673]
[1776831580754,82.93,77471.11,34.4,-0.00085,0.0,0.12587]
[1776831586576,82.93,77468.94,34.4,-0.00085,0.0,0.1261]
[1776831595859,82.93,77459.9,34.4,-0.00086,0.0,0.12708]
[1776831600894,82.93,77461.24,34.4,-0.00086,0.0,0.12694]
[1776831605929,82.93,77447.44,34.4,-0.00087,0.0,0.12845]
[1776831610964,82.93,77439.94,34.4,-0.00087,0.0,0.12927]
[1776831615998,82.93,77440.23,34.4,-0.00087,0.0,0.12924]
[1776831621035,82.93,77449.73,34.4,-0.00086,0.0,0.12819]
[1776831626070,82.93,77446.48,34.4,-0.00087,0.0,0.12855]
[1776831631105,82.93,77444.96,34.4,-0.00087,0.0,0.1283]
[1776831636140,82.93,77440.79,34.4,-0.00087,0.0,0.12876]
[1776831641178,82.93,77428.91,34.4,-0.00088,0.0,0.13008]
[1776831646213,82.93,77426.78,34.4,-0.00088,0.0,0.13031]
[1776831649234,82.93,77411.02,34.4,-0.00089,0.0,0.13208]
[1776831650241,82.93,77386.95,34.4,-0.00091,0.0,0.13482]
[1776831655275,82.93,77387.46,34.4,-0.00091,0.0,0.13476]
[1776831660311,82.93,77386.79,34.4,-0.00091,0.0,0.13484]
[1776831662326,82.93,77402.73,34.4,-0.0009,0.0,0.13302]
[1776831664339,82.93,77415.41,34.4,-0.00089,0.0,0.13159]
[1776831669374,82.93,77419.33,34.4,-0.00089,0.0,0.13115]
[1776831674410,82.93,77413.56,34.4,-0.00089,0.0,0.13179]
[1776831679444,82.93,77409.13,34.4,-0.0009,0.0,0.13229]
[1776831684480,82.93,77408.84,34.4,-0.0009,0.0,0.13232]
[1776831689515,82.93,77416.33,34.4,-0.00089,0.0,0.13148]
[1776831694551,82.93,77420.09,34.4,-0.00088,0.0,0.13064]
[1776831699585,82.93,77419.62,34.4,-0.00088,0.0,0.13069]
[1776831704620,82.93,77422.24,34.4,-0.00088,0.0,0.1304]
[1776831709655,82.93,77433.73,34.4,-0.00087,0.0,0.12913]
[1776831714690,82.93,77433.22,34.4,-0.00087,0.0,0.12918]
[1776831719724,82.93,77433.54,34.4,-0.00087,0.0,0.12915]
[1776831724771,82.93,77434.55,34.4,-0.00087,0.0,0.12904]
[1776831729804,82.93,77444.16,34.4,-0.00086,0.0,0.12798]
[1776831734839,82.93,77453.67,34.4,-0.00086,0.0,0.12694]
[1776831739873,82.93,77457.53,34.4,-0.00085,0.0,0.12652]
[1776831744909,82.93,77458.16,34.4,-0.00085,0.0,0.12646]
[1776831750951,82.93,77457.61,34.4,-0.00085,0.0,0.12651]
[1776831755986,82.93,77457.63,34.4,-0.00085,0.0,0.1261]
[1776831761021,82.93,77457.89,34.4,-0.00085,0.0,0.12608]
[1776831766056,82.93,77460.0,34.4,-0.00085,0.0,0.12585]
[1776831769187,82.93,77473.65,34.4,-0.00084,0.0,0.12438]
[1776831775120,82.93,77481.35,34.4,-0.00083,0.0,0.12356]
[1776831781162,82.93,77483.06,34.4,-0.00083,0.0,0.12338]
[1776831786198,82.93,77486.02,34.4,-0.00083,0.0,0.12307]
[1776831791232,82.93,77489.42,34.4,-0.00082,0.0,0.12271]
[1776831796268,82.93,77498.45,34.4,-0.00082,0.0,0.12176]
[1776831801303,82.93,77498.15,34.4,-0.00082,0.0,0.12179]
[1776831806338,82.93,77498.33,34.4,-0.00082,0.0,0.12177]
[1776831811372,82.93,77498.66,34.4,-0.00081,0.0,0.12134]
[1776831816408,82.93,77499.04,34.4,-0.00081,0.0,0.1213]
[1776831821443,82.93,77498.57,34.4,-0.00081,0.0,0.12135]
[1776831826478,82.93,77497.28,34.4,-0.00082,0.0,0.12149]
[1776831828491,82.93,77484.33,34.4,-0.00083,0.0,0.12285]
[1776831833527,82.93,77471.36,34.4,-0.00084,0.0,0.12423]
[1776831838562,82.93,77466.71,34.4,-0.00084,0.0,0.12472]
[1776831843596,82.93,77461.18,34.4,-0.00084,0.0,0.12532]
[1776831849639,82.93,77460.93,34.4,-0.00084,0.0,0.12534]
[1776831854674,82.93,77460.78,34.4,-0.00084,0.0,0.12536]
[1776831859709,82.93,77455.33,34.4,-0.00085,0.0,0.12595]
[1776831864745,82.93,77454.8,34.4,-0.00085,0.0,0.126]
[1776831869778,82.93,77450.81,34.4,-0.00085,0.0,0.12644]
[1776831874814,82.93,77450.57,34.4,-0.00085,0.0,0.12605]
[1776831881863,82.93,77450.64,34.4,-0.00085,0.0,0.12605]
[1776831886898,82.93,77460.29,34.4,-0.00084,0.0,0.12501]
[1776831891938,82.93,77458.31,34.4,-0.00084,0.0,0.12522]
[1776831896973,82.93,77444.88,34.4,-0.00085,0.0,0.12667]
[1776831902053,82.93,77429.39,34.4,-0.00087,0.0,0.12836]
[1776831908069,82.93,77428.35,34.4,-0.00087,0.0,0.12848]
[1776831913089,82.93,77426.79,34.4,-0.00087,0.0,0.12865]
[1776831918124,82.93,77418.3,34.4,-0.00088,0.0,0.12959]
[1776831923161,82.93,77420.12,34.4,-0.00087,0.0,0.12939]
[1776831928196,82.93,77425.25,34.4,-0.00087,0.0,0.12882]
[1776831933231,82.93,77432.83,34.4,-0.00086,0.0,0.12757]
[1776831938266,82.93,77434.52,34.4,-0.00086,0.0,0.12739]
[1776831942721,82.93,77447.12,34.4,-0.00085,0.0,0.12602]
[1776831948336,82.93,77454.29,34.4,-0.00084,0.0,0.12525]
[1776831953370,82.93,77457.11,34.4,-0.00084,0.0,0.12494]
[1776831958406,82.93,77459.21,34.4,-0.00084,0.0,0.12472]
[1776831963442,82.93,77449.89,34.4,-0.00085,0.0,0.12572]
[1776831968477,82.93,77450.28,34.4,-0.00085,0.0,0.12568]
[1776831973512,82.93,77457.96,34.4,-0.00084,0.0,0.12485]
[1776831978547,82.93,77455.24,34.4,-0.00084,0.0,0.12514]
[1776831983582,82.93,77455.23,34.4,-0.00084,0.0,0.12514]
[1776831988617,82.93,77461.03,34.4,-0.00084,0.0,0.12452]
[1776831993652,82.93,77465.39,34.4,-0.00083,0.0,0.12366]
[1776831998687,82.93,77466.79,34.4,-0.00083,0.0,0.12351]
[1776832003722,82.93,77466.78,34.4,-0.00083,0.0,0.12351]
[1776832008757,82.93,77474.92,34.4,-0.00083,0.0,0.12265]
[1776832014807,82.93,77475.15,34.4,-0.00083,0.0,0.12262]
[1776832019842,82.93,77474.78,34.4,-0.00083,0.0,0.12266]
[1776832024877,82.93,77474.55,34.4,-0.00083,0.0,0.12268]
[1776832029912,82.93,77476.28,34.4,-0.00082,0.0,0.1225]
[1776832034947,82.93,77481.68,34.4,-0.00082,0.0,0.12193]
[1776832039982,82.93,77496.06,34.4,-0.00081,0.0,0.12043]
[1776832045017,82.93,77495.87,34.4,-0.00081,0.0,0.12045]
[1776832050052,82.93,77495.69,34.4,-0.00081,0.0,0.12047]
[1776832055087,82.93,77498.98,34.4,-0.0008,0.0,0.11974]
[1776832059115,82.93,77515.45,34.4,-0.00079,0.0,0.11805]
[1776832064151,82.93,77519.25,34.4,-0.00079,0.0,0.11766]
[1776832069187,82.93,77520.08,34.4,-0.00079,0.0,0.11758]
[1776832074222,82.93,77526.06,34.4,-0.00078,0.0,0.11697]
[1776832079256,82.93,77529.95,34.4,-0.00078,0.0,0.11658]
[1776832084292,82.93,77530.11,34.4,-0.00078,0.0,0.11656]
[1776832089337,82.93,77531.22,34.4,-0.00078,0.0,0.11645]
[1776832094372,82.93,77530.63,34.4,-0.00078,0.0,0.11651]
[1776832099407,82.93,77530.79,34.4,-0.00078,0.0,0.11649]
[1776832104443,82.93,77529.69,34.4,-0.00078,0.0,0.1166]
[1776832109478,82.93,77528.06,34.4,-0.00078,0.0,0.11677]
[1776832114513,82.93,77517.73,34.4,-0.00079,0.0,0.11743]
[1776832119548,82.93,77521.84,34.4,-0.00078,0.0,0.11701]
[1776832124583,82.93,77523.88,34.4,-0.00078,0.0,0.11681]
[1776832129618,82.93,77520.61,34.4,-0.00079,0.0,0.11714]
[1776832134653,82.93,77520.76,34.4,-0.00079,0.0,0.11712]
[1776832139688,82.93,77521.73,34.4,-0.00078,0.0,0.11702]
[1776832144722,82.93,77519.11,34.4,-0.00079,0.0,0.11729]
[1776832149758,82.93,77520.0,34.4,-0.00079,0.0,0.1172]
[1776832154793,82.93,77519.76,34.4,-0.00079,0.0,0.11722]
[1776832158821,82.93,77506.61,34.4,-0.0008,0.0,0.11856]
[1776832163856,82.93,77507.06,34.4,-0.0008,0.0,0.11852]
[1776832168891,82.93,77506.02,34.4,-0.0008,0.0,0.11862]
[1776832171920,82.93,77525.36,34.4,-0.00078,0.0,0.11627]
[1776832176955,82.93,77529.6,34.4,-0.00078,0.0,0.11585]
[1776832181990,82.93,77528.98,34.4,-0.00078,0.0,0.11591]
[1776832187026,82.93,77527.45,34.4,-0.00078,0.0,0.11606]
[1776832192061,82.93,77525.94,34.4,-0.00078,0.0,0.11622]
[1776832197096,82.93,77526.36,34.4,-0.00078,0.0,0.11617]
[1776832202131,82.93,77538.27,34.4,-0.00077,0.0,0.11498]
[1776832207166,82.93,77539.87,34.4,-0.00077,0.0,0.11482]
[1776832212204,82.93,77535.47,34.4,-0.00077,0.0,0.11526]
[1776832214218,82.93,77518.4,34.4,-0.00078,0.0,0.11698]
[1776832219253,82.93,77513.3,34.4,-0.00079,0.0,0.11749]
[1776832224288,82.93,77520.02,34.4,-0.00078,0.0,0.11681]
[1776832229324,82.93,77516.62,34.4,-0.00079,0.0,0.11716]
[1776832234358,82.93,77526.27,34.4,-0.00078,0.0,0.1158]
[1776832239394,82.93,77525.48,34.4,-0.00078,0.0,0.11588]
[1776832244429,82.93,77526.6,34.4,-0.00078,0.0,0.11577]
[1776832249464,82.93,77524.25,34.4,-0.00078,0.0,0.116]
[1776832256513,82.93,77521.9,34.4,-0.00078,0.0,0.11624]
[1776832261548,82.93,77522.76,34.4,-0.00078,0.0,0.11615]
[1776832263562,82.93,77539.25,34.4,-0.00077,0.0,0.11451]
[1776832268597,82.93,77538.84,34.4,-0.00077,0.0,0.11455]
[1776832273633,82.93,77539.74,34.4,-0.00077,0.0,0.11446]
[1776832278669,82.93,77541.42,34.4,-0.00076,0.0,0.11429]
[1776832283704,82.93,77552.68,34.4,-0.00076,0.0,0.11318]
[1776832288739,82.93,77555.32,34.4,-0.00075,0.0,0.11292]
[1776832293774,82.93,77554.6,34.4,-0.00075,0.0,0.11262]
[1776832298809,82.93,77552.96,34.4,-0.00075,0.0,0.11278]
[1776832301830,82.93,77538.52,34.4,-0.00076,0.0,0.1142]
[1776832306864,82.93,77540.54,34.4,-0.00076,0.0,0.114]
[1776832311900,82.93,77543.97,34.4,-0.00076,0.0,0.11366]
[1776832316936,82.93,77545.58,34.4,-0.00076,0.0,0.1135]
[1776832321970,82.93,77542.54,34.4,-0.00076,0.0,0.1138]
[1776832327005,82.93,77545.94,34.4,-0.00076,0.0,0.11347]
[1776832332041,82.93,77547.69,34.4,-0.00076,0.0,0.1133]
[1776832337076,82.93,77546.81,34.4,-0.00076,0.0,0.11338]
[1776832342111,82.93,77542.21,34.4,-0.00076,0.0,0.11384]
[1776832347146,82.93,77542.53,34.4,-0.00076,0.0,0.1138]
[1776832352181,82.93,77536.45,34.4,-0.00076,0.0,0.11403]
[1776832357215,82.93,77533.51,34.4,-0.00077,0.0,0.11432]
[1776832362251,82.93,77526.51,34.4,-0.00077,0.0,0.11502]
[1776832367286,82.93,77530.74,34.4,-0.00077,0.0,0.11459]
[1776832373328,82.93,77530.43,34.4,-0.00077,0.0,0.11463]
[1776832378363,82.93,77523.4,34.4,-0.00077,0.0,0.11533]
[1776832383398,82.93,77520.68,34.4,-0.00078,0.0,0.1156]
[1776832388432,82.93,77520.4,34.4,-0.00078,0.0,0.11563]
[1776832393469,82.93,77520.38,34.4,-0.00078,0.0,0.11563]
[1776832397496,82.93,77533.82,34.4,-0.00077,0.0,0.11429]
[1776832402531,82.93,77534.43,34.4,-0.00076,0.0,0.11423]
[1776832407566,82.93,77533.92,34.4,-0.00077,0.0,0.11428]
[1776832412601,82.93,77525.67,34.4,-0.00077,0.0,0.11472]
[1776832417636,82.93,77522.64,34.4,-0.00077,0.0,0.11502]
[1776832422671,82.93,77523.4,34.4,-0.00077,0.0,0.11495]
[1776832427706,82.93,77522.2,34.4,-0.00077,0.0,0.11507]
[1776832429720,82.93,77504.4,34.4,-0.00078,0.0,0.11685]
[1776832434755,82.93,77514.96,34.4,-0.00078,0.0,0.11579]
[1776832439791,82.93,77522.17,34.4,-0.00077,0.0,0.11507]
[1776832444826,82.93,77517.8,34.4,-0.00077,0.0,0.11551]
[1776832449861,82.93,77521.21,34.4,-0.00077,0.0,0.11516]
[1776832454898,82.93,77518.59,34.4,-0.00077,0.0,0.11543]
[1776832459934,82.93,77523.25,34.4,-0.00077,0.0,0.11496]
[1776832464969,82.93,77518.73,34.4,-0.00077,0.0,0.11541]
[1776832470008,82.93,77519.34,34.4,-0.00077,0.0,0.11535]
[1776832475040,82.93,77522.03,34.4,-0.00077,0.0,0.1147]
[1776832480075,82.93,77517.73,34.4,-0.00077,0.0,0.11513]
[1776832485111,82.93,77511.64,34.4,-0.00078,0.0,0.11574]
[1776832490146,82.93,77516.21,34.4,-0.00077,0.0,0.11528]
[1776832495181,82.93,77514.34,34.4,-0.00077,0.0,0.11547]
[1776832500216,82.93,77515.96,34.4,-0.00077,0.0,0.11531]
[1776832505251,82.93,77515.2,34.4,-0.00077,0.0,0.11538]
[1776832510286,82.93,77505.98,34.4,-0.00078,0.0,0.11631]
[1776832515321,82.93,77507.62,34.4,-0.00078,0.0,0.11615]
[1776832520356,82.93,77505.4,34.4,-0.00078,0.0,0.11637]
[1776832525390,82.93,77498.46,34.4,-0.00079,0.0,0.11707]
[1776832530426,82.93,77500.14,34.4,-0.00079,0.0,0.1169]
[1776832532439,82.93,77508.95,34.4,-0.00078,0.0,0.11563]
[1776832537475,82.93,77521.25,34.4,-0.00077,0.0,0.1144]
[1776832542510,82.93,77520.43,34.4,-0.00077,0.0,0.11448]
[1776832547545,82.93,77511.51,34.4,-0.00077,0.0,0.11537]
[1776832552579,82.93,77507.51,34.4,-0.00078,0.0,0.11577]
[1776832557614,82.93,77509.99,34.4,-0.00078,0.0,0.11552]
[1776832562650,82.93,77512.35,34.4,-0.00077,0.0,0.11529]
[1776832568692,82.93,77516.5,34.4,-0.00077,0.0,0.11487]
[1776832573728,82.93,77526.88,34.4,-0.00076,0.0,0.11384]
[1776832578762,82.93,77531.54,34.4,-0.00076,0.0,0.11338]
[1776832583797,82.93,77538.81,34.4,-0.00075,0.0,0.11267]
[1776832588832,82.93,77538.77,34.4,-0.00075,0.0,0.11267]
[1776832593868,82.93,77539.6,34.4,-0.00075,0.0,0.11222]
[1776832598902,82.93,77540.21,34.4,-0.00075,0.0,0.11216]
[1776832603937,82.93,77539.17,34.4,-0.00075,0.0,0.11226]
[1776832608971,82.93,77531.05,34.4,-0.00076,0.0,0.11306]
[1776832614007,82.93,77532.4,34.4,-0.00076,0.0,0.11292]
[1776832619042,82.93,77531.77,34.4,-0.00076,0.0,0.11298]
[1776832622064,82.93,77544.36,34.4,-0.00075,0.0,0.11175]
[1776832627098,82.93,77545.8,34.4,-0.00075,0.0,0.11161]
[1776832632134,82.93,77545.59,34.4,-0.00075,0.0,0.11163]
[1776832637168,82.93,77540.12,34.4,-0.00075,0.0,0.11217]
[1776832643210,82.93,77539.78,34.4,-0.00075,0.0,0.1122]
[1776832648247,82.93,77544.78,34.4,-0.00075,0.0,0.11171]
[1776832653758,82.93,77545.26,34.4,-0.00074,0.0,0.1113]
[1776832659625,82.93,77545.3,34.4,-0.00074,0.0,0.11129]
[1776832667380,82.93,77549.61,34.4,-0.00074,0.0,0.11087]
[1776832675435,82.93,77552.05,34.4,-0.00074,0.0,0.11064]
[1776832680472,82.93,77552.69,34.4,-0.00074,0.0,0.11058]
[1776832685510,82.93,77550.19,34.4,-0.00074,0.0,0.11082]
[1776832690545,82.93,77552.6,34.4,-0.00074,0.0,0.11059]
[1776832695580,82.93,77552.78,34.4,-0.00074,0.0,0.11057]
[1776832700615,82.93,77552.26,34.4,-0.00074,0.0,0.11062]
[1776832702628,82.93,77566.51,34.4,-0.00073,0.0,0.10925]
[1776832707663,82.93,77567.75,34.4,-0.00073,0.0,0.10913]
[1776832712699,82.93,77566.09,34.4,-0.00073,0.0,0.10893]
[1776832717734,82.93,77565.39,34.4,-0.00073,0.0,0.10899]
[1776832722769,82.93,77553.21,34.4,-0.00074,0.0,0.11016]
[1776832727804,82.93,77554.33,34.4,-0.00074,0.0,0.11005]
[1776832733845,82.93,77553.06,34.4,-0.00074,0.0,0.11017]
[1776832738881,82.93,77568.66,34.4,-0.00073,0.0,0.10868]
[1776832740895,82.93,77581.81,34.4,-0.00072,0.0,0.10744]
[1776832745931,82.93,77597.81,34.4,-0.00071,0.0,0.10595]
[1776832750966,82.93,77598.47,34.4,-0.00071,0.0,0.10589]
[1776832756000,82.93,77604.78,34.4,-0.0007,0.0,0.10531]
[1776832761036,82.93,77604.81,34.4,-0.0007,0.0,0.1053]
[1776832763453,82.93,77625.18,34.4,-0.00069,0.0,0.10344]
[1776832766102,82.93,77643.42,34.4,-0.00068,0.0,0.1018]
[1776832771138,82.93,77646.84,34.4,-0.00067,0.0,0.10115]
[1776832776173,82.93,77656.99,34.4,-0.00066,0.0,0.10025]
[1776832781208,82.93,77659.39,34.4,-0.00066,0.0,0.10004]
[1776832786242,82.93,77649.63,34.4,-0.00067,0.0,0.1009]
[1776832791278,82.93,77653.98,34.4,-0.00067,0.0,0.10052]
[1776832796313,82.93,77662.45,34.4,-0.00066,0.0,0.09977]
[1776832801349,82.93,77666.02,34.4,-0.00066,0.0,0.09946]
[1776832803362,82.93,77679.41,34.4,-0.00065,0.0,0.09829]
[1776832807468,82.93,77711.55,34.4,-0.00063,0.0,0.09554]
[1776832811420,82.93,77697.05,34.4,-0.00064,0.0,0.09678]
[1776832816456,82.93,77705.12,34.4,-0.00063,0.0,0.09609]
[1776832821491,82.93,77707.19,34.4,-0.00063,0.0,0.09591]
[1776832826527,82.93,77697.95,34.4,-0.00064,0.0,0.0967]
[1776832830555,82.93,77684.73,34.4,-0.00065,0.0,0.09783]
[1776832835600,82.93,77685.2,34.4,-0.00064,0.0,0.09746]
[1776832840636,82.93,77692.15,34.4,-0.00064,0.0,0.09686]
[1776832845670,82.93,77700.04,34.4,-0.00064,0.0,0.09619]
[1776832848692,82.93,77713.35,34.4,-0.00063,0.0,0.09507]
[1776832853727,82.93,77707.69,34.4,-0.00063,0.0,0.09554]
[1776832858762,82.93,77707.69,34.4,-0.00063,0.0,0.09554]
[1776832863797,82.93,77704.73,34.4,-0.00063,0.0,0.09579]
[1776832868832,82.93,77697.78,34.4,-0.00064,0.0,0.09638]
[1776832873867,82.93,77695.28,34.4,-0.00064,0.0,0.0966]
[1776832876888,82.93,77677.43,34.4,-0.00065,0.0,0.09813]
[1776832881924,82.93,77663.88,34.4,-0.00066,0.0,0.09931]
[1776832886959,82.93,77661.17,34.4,-0.00066,0.0,0.09954]
[1776832889980,82.93,77648.43,34.4,-0.00067,0.0,0.10066]
[1776832895015,82.93,77637.61,34.4,-0.00067,0.0,0.10128]
[1776832898036,82.93,77649.94,34.4,-0.00066,0.0,0.10019]
[1776832900777,82.93,77648.18,34.4,-0.00067,0.0,0.10035]
[1776832906092,82.93,77649.5,34.4,-0.00066,0.0,0.10023]
[1776832911128,82.93,77646.78,34.4,-0.00067,0.0,0.10047]
[1776832916163,82.93,77651.08,34.4,-0.00066,0.0,0.10009]
[1776832917811,82.93,77651.08,34.4,-0.00066,0.0,0.10009]
[1776832923212,82.93,77645.94,34.4,-0.00067,0.0,0.10054]
[1776832928247,82.93,77635.26,34.4,-0.00067,0.0,0.10149]
[1776832933284,82.93,77631.55,34.4,-0.00068,0.0,0.10182]
[1776832938319,82.93,77621.22,34.4,-0.00068,0.0,0.10275]
[1776832943354,82.93,77617.26,34.4,-0.00069,0.0,0.10311]
[1776832948389,82.93,77617.96,34.4,-0.00069,0.0,0.10305]
[1776832953423,82.93,77627.68,34.4,-0.00068,0.0,0.10182]
[1776832958459,82.93,77626.07,34.4,-0.00068,0.0,0.10197]
[1776832963494,82.93,77635.89,34.4,-0.00067,0.0,0.10109]
[1776832968529,82.93,77646.28,34.4,-0.00066,0.0,0.10017]
[1776832973564,82.93,77643.11,34.4,-0.00067,0.0,0.10045]
[1776832978599,82.93,77644.98,34.4,-0.00067,0.0,0.10029]
[1776832983634,82.93,77642.68,34.4,-0.00067,0.0,0.10049]
[1776832988669,82.93,77633.45,34.4,-0.00067,0.0,0.10131]
[1776832991783,82.93,77634.41,34.4,-0.00067,0.0,0.10122]
[1776832991884,82.93,77633.93,34.4,-0.00067,0.0,0.10127]
[1776832995737,82.93,77631.18,34.4,-0.00067,0.0,0.10151]
[1776832995741,82.93,77631.18,34.4,-0.00067,0.0,0.10151]
[1776832995839,82.93,77633.28,34.4,-0.00067,0.0,0.10132]
[1776832999246,82.93,77642.33,34.4,-0.00067,0.0,0.10052]
[1776833004780,82.93,77631.32,34.4,-0.00067,0.0,0.1015]
[1776833009875,82.93,77619.91,34.4,-0.00068,0.0,0.10252]
[1776833015859,82.93,77619.51,34.4,-0.00068,0.0,0.10221]
[1776833020894,82.93,77619.07,34.4,-0.00068,0.0,0.10225]
[1776833025929,82.93,77619.1,34.4,-0.00068,0.0,0.10225]
[1776833030965,82.93,77624.78,34.4,-0.00068,0.0,0.10174]
[1776833036000,82.93,77622.95,34.4,-0.00068,0.0,0.1019]
[1776833039021,82.93,77605.45,34.4,-0.00069,0.0,0.10348]
[1776833044055,82.93,77596.48,34.4,-0.00069,0.0,0.1043]
[1776833049091,82.93,77584.93,34.4,-0.0007,0.0,0.10536]
[1776833054126,82.93,77583.18,34.4,-0.0007,0.0,0.10552]
[1776833059160,82.93,77577.96,34.4,-0.00071,0.0,0.10601]
[1776833064196,82.93,77577.61,34.4,-0.00071,0.0,0.10604]
[1776833069233,82.93,77579.59,34.4,-0.00071,0.0,0.10586]
[1776833074269,82.93,77576.52,34.4,-0.00071,0.0,0.10578]
[1776833079304,82.93,77577.89,34.4,-0.00071,0.0,0.10566]
[1776833084339,82.93,77579.77,34.4,-0.0007,0.0,0.10548]
[1776833089374,82.93,77578.48,34.4,-0.0007,0.0,0.1056]
[1776833095415,82.93,77577.5,34.4,-0.00071,0.0,0.10569]
[1776833100451,82.93,77578.83,34.4,-0.0007,0.0,0.10557]
[1776833105486,82.93,77576.94,34.4,-0.00071,0.0,0.10574]
[1776833109514,82.93,77560.51,34.4,-0.00072,0.0,0.10728]
[1776833114549,82.93,77547.85,34.4,-0.00073,0.0,0.10847]
[1776833119584,82.93,77545.31,34.4,-0.00073,0.0,0.10871]
[1776833124619,82.93,77545.98,34.4,-0.00073,0.0,0.10865]
[1776833129654,82.93,77544.51,34.4,-0.00073,0.0,0.10879]
[1776833134689,82.93,77543.69,34.4,-0.00073,0.0,0.1085]
[1776833139723,82.93,77545.07,34.4,-0.00073,0.0,0.10837]
[1776833144759,82.93,77543.99,34.4,-0.00073,0.0,0.10847]
[1776833149794,82.93,77544.9,34.4,-0.00073,0.0,0.10839]
[1776833151808,82.93,77561.88,34.4,-0.00071,0.0,0.10679]
[1776833156843,82.93,77570.55,34.4,-0.00071,0.0,0.10598]
[1776833161878,82.93,77566.71,34.4,-0.00071,0.0,0.10634]
[1776833166913,82.93,77567.94,34.4,-0.00071,0.0,0.10622]
[1776833172954,82.93,77568.14,34.4,-0.00071,0.0,0.1062]
[1776833177989,82.93,77563.09,34.4,-0.00071,0.0,0.10667]
[1776833183025,82.93,77564.54,34.4,-0.00071,0.0,0.10654]
[1776833188064,82.93,77578.04,34.4,-0.0007,0.0,0.10529]
[1776833190076,82.93,77564.67,34.4,-0.00071,0.0,0.10653]
[1776833195111,82.93,77561.58,34.4,-0.00071,0.0,0.10646]
[1776833200238,82.93,77561.28,34.4,-0.00071,0.0,0.10648]
[1776833206191,82.93,77565.76,34.4,-0.00071,0.0,0.10607]
[1776833211226,82.93,77565.9,34.4,-0.00071,0.0,0.10605]
[1776833216261,82.93,77579.73,34.4,-0.0007,0.0,0.10477]
[1776833221296,82.93,77575.0,34.4,-0.0007,0.0,0.10521]
[1776833226331,82.93,77577.71,34.4,-0.0007,0.0,0.10496]
[1776833231368,82.93,77582.55,34.4,-0.0007,0.0,0.10451]
[1776833236403,82.93,77592.49,34.4,-0.00069,0.0,0.10361]
[1776833241438,82.93,77591.74,34.4,-0.00069,0.0,0.10367]
[1776833246473,82.93,77598.98,34.4,-0.00069,0.0,0.10302]
[1776833251508,82.93,77603.04,34.4,-0.00068,0.0,0.1023]
[1776833256544,82.93,77601.9,34.4,-0.00068,0.0,0.1024]
[1776833261579,82.93,77605.75,34.4,-0.00068,0.0,0.10206]
[1776833266614,82.93,77602.91,34.4,-0.00068,0.0,0.10231]
[1776833271649,82.93,77598.47,34.4,-0.00068,0.0,0.10271]
[1776833276809,82.93,77592.04,34.4,-0.00069,0.0,0.1033]
[1776833282726,82.93,77591.57,34.4,-0.00069,0.0,0.10334]
[1776833287761,82.93,77592.51,34.4,-0.00069,0.0,0.10325]
[1776833290167,82.93,77592.54,34.4,-0.00069,0.0,0.10325]
[1776833291553,82.93,77593.27,34.4,-0.00069,0.0,0.10318]
[1776833296824,82.93,77590.09,34.4,-0.00069,0.0,0.10347]
[1776833301859,82.93,77589.33,34.4,-0.00069,0.0,0.10354]
[1776833306897,82.93,77589.25,34.4,-0.00069,0.0,0.10355]
[1776833311932,82.93,77589.03,34.4,-0.00069,0.0,0.10322]
[1776833317974,82.93,77589.42,34.4,-0.00069,0.0,0.10318]
[1776833323009,82.93,77584.05,34.4,-0.00069,0.0,0.10367]
[1776833328045,82.93,77586.66,34.4,-0.00069,0.0,0.10343]
[1776833333080,82.93,77591.37,34.4,-0.00069,0.0,0.10301]
[1776833338115,82.93,77590.92,34.4,-0.00069,0.0,0.10305]
[1776833343149,82.93,77598.44,34.4,-0.00068,0.0,0.10237]
[1776833348185,82.93,77582.36,34.4,-0.00069,0.0,0.10383]
[1776833353220,82.93,77571.54,34.4,-0.0007,0.0,0.10482]
[1776833358255,82.93,77570.85,34.4,-0.0007,0.0,0.10488]
[1776833363291,82.93,77574.55,34.4,-0.0007,0.0,0.10454]
[1776833368324,82.93,77579.42,34.4,-0.00069,0.0,0.10409]
[1776833376381,82.93,77579.06,34.4,-0.00069,0.0,0.10377]
[1776833381415,82.93,77570.06,34.4,-0.0007,0.0,0.1046]
[1776833386450,82.93,77564.58,34.4,-0.0007,0.0,0.1051]
[1776833391486,82.93,77553.68,34.4,-0.00071,0.0,0.10611]
[1776833396535,82.93,77542.87,34.4,-0.00072,0.0,0.10713]
[1776833401570,82.93,77541.76,34.4,-0.00072,0.0,0.10723]
[1776833406605,82.93,77545.23,34.4,-0.00072,0.0,0.1069]
[1776833411640,82.93,77538.32,34.4,-0.00072,0.0,0.10755]
[1776833416674,82.93,77534.47,34.4,-0.00072,0.0,0.10792]
[1776833421710,82.93,77532.86,34.4,-0.00072,0.0,0.10807]
[1776833426744,82.93,77535.41,34.4,-0.00072,0.0,0.10783]
[1776833431780,82.93,77535.04,34.4,-0.00072,0.0,0.1075]
[1776833436816,82.93,77535.65,34.4,-0.00072,0.0,0.10744]
[1776833441851,82.93,77535.44,34.4,-0.00072,0.0,0.10746]
[1776833447893,82.93,77535.02,34.4,-0.00072,0.0,0.1075]
[1776833452928,82.93,77538.89,34.4,-0.00072,0.0,0.10714]
[1776833457964,82.93,77539.29,34.4,-0.00072,0.0,0.1071]
[1776833463000,82.93,77537.73,34.4,-0.00072,0.0,0.10725]
[1776833468036,82.93,77537.34,34.4,-0.00072,0.0,0.10728]
[1776833473071,82.93,77537.25,34.4,-0.00072,0.0,0.10729]
[1776833478107,82.93,77539.02,34.4,-0.00072,0.0,0.10713]
[1776833483142,82.93,77538.26,34.4,-0.00072,0.0,0.1072]
[1776833488177,82.93,77526.69,34.4,-0.00073,0.0,0.10829]
[1776833493212,82.93,77526.66,34.4,-0.00072,0.0,0.10793]
[1776833498246,82.93,77527.83,34.4,-0.00072,0.0,0.10782]
[1776833503282,82.93,77528.55,34.4,-0.00072,0.0,0.10775]
[1776833508316,82.93,77530.34,34.4,-0.00072,0.0,0.10758]
[1776833513352,82.93,77528.14,34.4,-0.00072,0.0,0.10779]
[1776833518387,82.93,77516.9,34.4,-0.00073,0.0,0.10886]
[1776833523422,82.93,77520.24,34.4,-0.00073,0.0,0.10854]
[1776833529465,82.93,77519.43,34.4,-0.00073,0.0,0.10862]
[1776833533492,82.93,77533.76,34.4,-0.00072,0.0,0.10726]
[1776833534893,82.93,77536.47,34.4,-0.00072,0.0,0.107]
[1776833535059,82.93,77536.47,34.4,-0.00072,0.0,0.107]
[1776833535506,82.93,77503.26,34.4,-0.00074,0.0,0.11017]
[1776833535872,82.93,77503.26,34.4,-0.00074,0.0,0.11017]
[1776833536513,82.93,77485.34,34.4,-0.00075,0.0,0.11191]
[1776833541548,82.93,77479.76,34.4,-0.00076,0.0,0.11245]
[1776833546583,82.93,77484.96,34.4,-0.00075,0.0,0.11194]
[1776833551618,82.93,77493.75,34.4,-0.00074,0.0,0.11071]
[1776833556657,82.93,77493.37,34.4,-0.00075,0.0,0.11075]
[1776833561692,82.93,77489.35,34.4,-0.00075,0.0,0.11114]
[1776833565057,82.93,77483.04,34.4,-0.00075,0.0,0.11176]
[1776833565085,82.93,77483.04,34.4,-0.00075,0.0,0.11176]
[1776833565453,82.93,77483.04,34.4,-0.00075,0.0,0.11176]
[1776833565720,82.93,77533.44,34.4,-0.00072,0.0,0.10693]
[1776833566176,82.93,77533.44,34.4,-0.00072,0.0,0.10693]
[1776833566728,82.93,77562.91,34.4,-0.0007,0.0,0.10419]
[1776833570758,82.93,77548.6,34.4,-0.00071,0.0,0.10551]
[1776833575792,82.93,77542.78,34.4,-0.00071,0.0,0.10605]
[1776833580827,82.93,77542.14,34.4,-0.00071,0.0,0.10611]
[1776833585862,82.93,77545.9,34.4,-0.00071,0.0,0.10576]
[1776833590897,82.93,77536.99,34.4,-0.00071,0.0,0.10659]
[1776833595932,82.93,77534.85,34.4,-0.00072,0.0,0.10679]
[1776833600967,82.93,77531.41,34.4,-0.00072,0.0,0.10712]
[1776833607009,82.93,77527.9,34.4,-0.00072,0.0,0.10745]
[1776833613053,82.93,77524.08,34.4,-0.00072,0.0,0.10744]
[1776833618088,82.93,77515.65,34.4,-0.00073,0.0,0.10824]
[1776833623123,82.93,77508.26,34.4,-0.00073,0.0,0.10895]
[1776833628158,82.93,77498.83,34.4,-0.00074,0.0,0.10985]
[1776833636214,82.93,77506.15,34.4,-0.00073,0.0,0.10915]
[1776833641250,82.93,77517.0,34.4,-0.00073,0.0,0.10811]
[1776833646284,82.93,77506.1,34.4,-0.00073,0.0,0.10915]
[1776833651321,82.93,77504.1,34.4,-0.00073,0.0,0.10935]
[1776833656355,82.93,77505.67,34.4,-0.00073,0.0,0.10919]
[1776833661390,82.93,77497.76,34.4,-0.00074,0.0,0.10995]
[1776833666425,82.93,77493.83,34.4,-0.00074,0.0,0.11033]
[1776833671460,82.93,77493.95,34.4,-0.00074,0.0,0.10995]
[1776833676496,82.93,77500.48,34.4,-0.00074,0.0,0.10932]
[1776833681531,82.93,77499.07,34.4,-0.00074,0.0,0.10946]
[1776833686565,82.93,77499.62,34.4,-0.00074,0.0,0.10941]
[1776833691616,82.93,77491.85,34.4,-0.00074,0.0,0.11015]
[1776833696652,82.93,77491.01,34.4,-0.00074,0.0,0.11023]
[1776833701687,82.93,77481.08,34.4,-0.00075,0.0,0.1112]
[1776833706722,82.93,77475.59,34.4,-0.00075,0.0,0.11173]
[1776833711758,82.93,77479.33,34.4,-0.00075,0.0,0.11137]
[1776833716794,82.93,77472.46,34.4,-0.00076,0.0,0.11204]
[1776833721828,82.93,77471.34,34.4,-0.00076,0.0,0.11215]
[1776833726863,82.93,77469.54,34.4,-0.00076,0.0,0.11233]
[1776833731898,82.93,77471.96,34.4,-0.00075,0.0,0.11171]
[1776833736933,82.93,77470.8,34.4,-0.00075,0.0,0.11183]
[1776833741968,82.93,77468.12,34.4,-0.00076,0.0,0.11209]
[1776833747002,82.93,77468.24,34.4,-0.00076,0.0,0.11208]
[1776833752041,82.93,77467.42,34.4,-0.00076,0.0,0.11216]
[1776833757076,82.93,77470.65,34.4,-0.00075,0.0,0.11184]
[1776833762111,82.93,77472.38,34.4,-0.00075,0.0,0.11167]
[1776833768154,82.93,77478.73,34.4,-0.00075,0.0,0.11105]
[1776833773189,82.93,77474.27,34.4,-0.00075,0.0,0.11149]
[1776833778224,82.93,77475.85,34.4,-0.00075,0.0,0.11133]
[1776833783259,82.93,77479.44,34.4,-0.00075,0.0,0.11098]
[1776833788294,82.93,77490.31,34.4,-0.00074,0.0,0.10993]
[1776833793329,82.93,77491.7,34.4,-0.00074,0.0,0.10943]
[1776833798364,82.93,77484.95,34.4,-0.00074,0.0,0.11008]
[1776833803399,82.93,77482.6,34.4,-0.00074,0.0,0.1103]
[1776833808436,82.93,77479.94,34.4,-0.00074,0.0,0.11056]
[1776833813471,82.93,77478.92,34.4,-0.00075,0.0,0.11066]
[1776833819512,82.93,77477.97,34.4,-0.00075,0.0,0.11075]
[1776833824548,82.93,77472.01,34.4,-0.00075,0.0,0.11133]
[1776833829582,82.93,77479.02,34.4,-0.00075,0.0,0.11065]
[1776833834618,82.93,77486.4,34.4,-0.00074,0.0,0.10994]
[1776833839653,82.93,77487.38,34.4,-0.00074,0.0,0.10984]
[1776833844687,82.93,77483.87,34.4,-0.00074,0.0,0.11018]
[1776833849723,82.93,77489.54,34.4,-0.00074,0.0,0.10963]
[1776833854760,82.93,77490.97,34.4,-0.00073,0.0,0.10913]
[1776833859795,82.93,77489.98,34.4,-0.00074,0.0,0.10922]
[1776833864829,82.93,77490.62,34.4,-0.00073,0.0,0.10916]
[1776833869866,82.93,77489.92,34.4,-0.00074,0.0,0.10923]
[1776833874901,82.93,77493.2,34.4,-0.00073,0.0,0.10891]
[1776833879936,82.93,77493.59,34.4,-0.00073,0.0,0.10888]
[1776833884971,82.93,77493.78,34.4,-0.00073,0.0,0.10886]
[1776833890006,82.93,77493.7,34.4,-0.00073,0.0,0.10887]
[1776833895043,82.93,77485.89,34.4,-0.00074,0.0,0.10962]
[1776833900078,82.93,77486.87,34.4,-0.00074,0.0,0.10952]
[1776833905113,82.93,77489.96,34.4,-0.00074,0.0,0.10922]
[1776833910150,82.93,77479.42,34.4,-0.00074,0.0,0.11024]
[1776833915183,82.93,77478.92,34.4,-0.00074,0.0,0.10992]
[1776833916753,82.93,77478.92,34.4,-0.00074,0.0,0.10992]
[1776833916761,82.93,77478.92,34.4,-0.00074,0.0,0.10992]
[1776833917867,82.93,77479.02,34.4,-0.00074,0.0,0.10991]
[1776833923238,82.93,77484.71,34.4,-0.00074,0.0,0.10936]
[1776833928274,82.93,77482.68,34.4,-0.00074,0.0,0.10955]
[1776833933309,82.93,77478.26,34.4,-0.00074,0.0,0.10998]
[1776833938344,82.93,77477.1,34.4,-0.00074,0.0,0.11009]
[1776833943647,82.93,77482.32,34.4,-0.00074,0.0,0.10959]
[1776833949421,82.93,77479.82,34.4,-0.00074,0.0,0.10983]
[1776833955505,82.93,77477.67,34.4,-0.00074,0.0,0.11004]
[1776833960542,82.93,77480.8,34.4,-0.00074,0.0,0.10974]
[1776833966584,82.93,77480.89,34.4,-0.00074,0.0,0.10973]
[1776833972625,82.93,77481.64,34.4,-0.00074,0.0,0.10928]
[1776833977661,82.93,77490.74,34.4,-0.00073,0.0,0.10841]
[1776833982696,82.93,77491.18,34.4,-0.00073,0.0,0.10837]
[1776833987731,82.93,77485.8,34.4,-0.00073,0.0,0.10889]
[1776833992765,82.93,77483.81,34.4,-0.00073,0.0,0.10908]
[1776833998094,82.93,77483.43,34.4,-0.00073,0.0,0.10911]
[1776833998812,82.93,77529.86,34.4,-0.0007,0.0,0.10474]
[1776834000889,82.93,77542.3,34.4,-0.00069,0.0,0.1036]
[1776834004029,82.93,77554.96,34.4,-0.00069,0.0,0.10245]
[1776834008885,82.93,77535.28,34.4,-0.0007,0.0,0.10424]
[1776834014168,82.93,77530.34,34.4,-0.0007,0.0,0.1047]
[1776834015937,82.93,77513.42,34.4,-0.00071,0.0,0.10627]
[1776834020972,82.93,77505.91,34.4,-0.00072,0.0,0.10698]
[1776834026008,82.93,77508.95,34.4,-0.00072,0.0,0.10669]
[1776834031041,82.93,77507.84,34.4,-0.00072,0.0,0.10643]
[1776834034062,82.93,77495.47,34.4,-0.00072,0.0,0.1076]
[1776834040105,82.93,77494.47,34.4,-0.00072,0.0,0.10769]
[1776834046149,82.93,77498.31,34.4,-0.00072,0.0,0.10733]
[1776834051184,82.93,77504.43,34.4,-0.00072,0.0,0.10675]
[1776834056219,82.93,77496.3,34.4,-0.00072,0.0,0.10752]
[1776834061254,82.93,77494.73,34.4,-0.00072,0.0,0.10767]
[1776834066289,82.93,77490.12,34.4,-0.00073,0.0,0.10811]
[1776834071324,82.93,77489.89,34.4,-0.00073,0.0,0.10813]
[1776834077114,82.93,77489.32,34.4,-0.00073,0.0,0.10818]
[1776834082400,82.93,77489.14,34.4,-0.00073,0.0,0.1082]
[1776834087436,82.93,77488.95,34.4,-0.00073,0.0,0.10822]
[1776834092470,82.93,77486.28,34.4,-0.00073,0.0,0.1081]
[1776834097506,82.93,77483.36,34.4,-0.00073,0.0,0.10838]
[1776834102541,82.93,77478.67,34.4,-0.00073,0.0,0.10883]
[1776834107576,82.93,77476.91,34.4,-0.00073,0.0,0.109]
[1776834112611,82.93,77467.63,34.4,-0.00074,0.0,0.10989]
[1776834117645,82.93,77465.88,34.4,-0.00074,0.0,0.11006]
[1776834122681,82.93,77465.24,34.4,-0.00074,0.0,0.11012]
[1776834124484,82.93,77465.28,34.4,-0.00074,0.0,0.11012]
[1776834129731,82.93,77465.5,34.4,-0.00074,0.0,0.1101]
[1776834134766,82.93,77477.11,34.4,-0.00073,0.0,0.10898]
[1776834140812,82.93,77479.6,34.4,-0.00073,0.0,0.10874]
[1776834145847,82.93,77480.89,34.4,-0.00073,0.0,0.10862]
[1776834150883,82.93,77475.32,34.4,-0.00074,0.0,0.10915]
[1776834155918,82.93,77468.46,34.4,-0.00074,0.0,0.10944]
[1776834160953,82.93,77465.95,34.4,-0.00074,0.0,0.10968]
[1776834165988,82.93,77465.88,34.4,-0.00074,0.0,0.10969]
[1776834174044,82.93,77465.84,34.4,-0.00074,0.0,0.10969]
[1776834179080,82.93,77466.44,34.4,-0.00074,0.0,0.10963]
[1776834187136,82.93,77465.41,34.4,-0.00074,0.0,0.10973]
[1776834192171,82.93,77465.39,34.4,-0.00074,0.0,0.10974]
[1776834197205,82.93,77466.01,34.4,-0.00074,0.0,0.10968]
[1776834201212,82.93,77466.02,34.4,-0.00074,0.0,0.10967]
[1776834203247,82.93,77481.91,34.4,-0.00073,0.0,0.10815]
[1776834208282,82.93,77481.77,34.4,-0.00073,0.0,0.10817]
[1776834213318,82.93,77473.37,34.4,-0.00073,0.0,0.1086]
[1776834218354,82.93,77472.65,34.4,-0.00073,0.0,0.10867]
[1776834223390,82.93,77475.39,34.4,-0.00073,0.0,0.10841]
[1776834228424,82.93,77481.0,34.4,-0.00073,0.0,0.10787]
[1776834233460,82.93,77484.77,34.4,-0.00072,0.0,0.10751]
[1776834238495,82.93,77487.29,34.4,-0.00072,0.0,0.10728]
[1776834243530,82.93,77484.53,34.4,-0.00072,0.0,0.10754]
[1776834248565,82.93,77487.54,34.4,-0.00072,0.0,0.10725]
[1776834253599,82.93,77487.95,34.4,-0.00072,0.0,0.10721]
[1776834258635,82.93,77487.51,34.4,-0.00072,0.0,0.10725]
[1776834263670,82.93,77485.46,34.4,-0.00072,0.0,0.10745]
[1776834268711,82.93,77497.01,34.4,-0.00072,0.0,0.10636]
[1776834273745,82.93,77496.39,34.4,-0.00071,0.0,0.10606]
[1776834278781,82.93,77501.34,34.4,-0.00071,0.0,0.10559]
[1776834280800,82.93,77515.29,34.4,-0.0007,0.0,0.1043]
[1776834285835,82.93,77512.25,34.4,-0.0007,0.0,0.10458]
[1776834290873,82.93,77500.72,34.4,-0.00071,0.0,0.10565]
[1776834295907,82.93,77501.12,34.4,-0.00071,0.0,0.10561]
[1776834300943,82.93,77498.78,34.4,-0.00071,0.0,0.10583]
[1776834302957,82.93,77516.78,34.4,-0.0007,0.0,0.10416]
[1776834307995,82.93,77518.8,34.4,-0.0007,0.0,0.10398]
[1776834311013,82.93,77534.09,34.4,-0.00069,0.0,0.10258]
[1776834316049,82.93,77538.88,34.4,-0.00068,0.0,0.10215]
[1776834321093,82.93,77529.27,34.4,-0.00069,0.0,0.10302]
[1776834326122,82.93,77519.69,34.4,-0.0007,0.0,0.1039]
[1776834331158,82.93,77516.05,34.4,-0.0007,0.0,0.10387]
[1776834336193,82.93,77516.18,34.4,-0.0007,0.0,0.10386]
[1776834341227,82.93,77512.39,34.4,-0.0007,0.0,0.10421]
[1776834346263,82.93,77509.76,34.4,-0.0007,0.0,0.10445]
[1776834351298,82.93,77504.71,34.4,-0.00071,0.0,0.10492]
[1776834356333,82.93,77499.87,34.4,-0.00071,0.0,0.10537]
[1776834361368,82.93,77488.79,34.4,-0.00072,0.0,0.10641]
[1776834366404,82.93,77490.85,34.4,-0.00072,0.0,0.10621]
[1776834371439,82.93,77491.12,34.4,-0.00071,0.0,0.10619]
[1776834376474,82.93,77486.49,34.4,-0.00072,0.0,0.10662]
[1776834381508,82.93,77486.49,34.4,-0.00072,0.0,0.10662]
[1776834384530,82.93,77502.05,34.4,-0.00071,0.0,0.10517]
[1776834389565,82.93,77499.89,34.4,-0.00071,0.0,0.10537]
[1776834394600,82.93,77496.0,34.4,-0.00071,0.0,0.10537]
[1776834398629,82.93,77475.63,34.4,-0.00072,0.0,0.10728]
[1776834401650,82.93,77490.78,34.4,-0.00071,0.0,0.10586]
[1776834406685,82.93,77495.27,34.4,-0.00071,0.0,0.10544]
[1776834411720,82.93,77488.14,34.4,-0.00071,0.0,0.1061]
[1776834416755,82.93,77486.34,34.4,-0.00072,0.0,0.10627]
[1776834421790,82.93,77485.77,34.4,-0.00072,0.0,0.10633]
[1776834424813,82.93,77473.08,34.4,-0.00073,0.0,0.10752]
[1776834429848,82.93,77472.58,34.4,-0.00073,0.0,0.10757]
[1776834434890,82.93,77482.69,34.4,-0.00072,0.0,0.10662]
[1776834436903,82.93,77498.76,34.4,-0.00071,0.0,0.10511]
[1776834442946,82.93,77499.96,34.4,-0.00071,0.0,0.105]
[1776834444960,82.93,77513.11,34.4,-0.0007,0.0,0.10379]
[1776834449995,82.93,77511.78,34.4,-0.0007,0.0,0.10391]
[1776834455032,82.93,77511.81,34.4,-0.0007,0.0,0.10355]
[1776834460067,82.93,77512.79,34.4,-0.0007,0.0,0.10346]
[1776834465102,82.93,77510.14,34.4,-0.0007,0.0,0.10371]
[1776834470137,82.93,77509.54,34.4,-0.0007,0.0,0.10376]
[1776834476179,82.93,77511.05,34.4,-0.0007,0.0,0.10362]
[1776834480207,82.93,77513.13,34.4,-0.0007,0.0,0.10343]
[1776834485249,82.93,77519.9,34.4,-0.00069,0.0,0.10281]
[1776834486251,82.93,77536.22,34.4,-0.00068,0.0,0.10134]
[1776834491291,82.93,77535.61,34.4,-0.00068,0.0,0.10139]
[1776834497333,82.93,77537.44,34.4,-0.00068,0.0,0.10123]
[1776834502367,82.93,77537.79,34.4,-0.00068,0.0,0.1012]
[1776834507403,82.93,77536.6,34.4,-0.00068,0.0,0.1013]
[1776834512438,82.93,77540.14,34.4,-0.00067,0.0,0.10064]
[1776834517473,82.93,77539.28,34.4,-0.00068,0.0,0.10071]
[1776834522508,82.93,77541.96,34.4,-0.00067,0.0,0.10047]
[1776834527543,82.93,77538.95,34.4,-0.00068,0.0,0.10074]
[1776834529557,82.93,77552.4,34.4,-0.00067,0.0,0.09955]
[1776834531571,82.93,77566.28,34.4,-0.00066,0.0,0.09833]
[1776834536606,82.93,77574.49,34.4,-0.00065,0.0,0.09761]
[1776834541642,82.93,77574.52,34.4,-0.00065,0.0,0.09761]
[1776834546677,82.93,77585.52,34.4,-0.00065,0.0,0.09666]
[1776834551714,82.93,77596.48,34.4,-0.00064,0.0,0.09572]
[1776834556749,82.93,77592.56,34.4,-0.00064,0.0,0.09605]
[1776834563797,82.93,77589.84,34.4,-0.00064,0.0,0.09629]
[1776834568834,82.93,77590.19,34.4,-0.00064,0.0,0.09626]
[1776834573869,82.93,77589.83,34.4,-0.00064,0.0,0.09595]
[1776834578903,82.93,77578.24,34.4,-0.00065,0.0,0.09695]
[1776834583939,82.93,77580.72,34.4,-0.00065,0.0,0.09674]
[1776834588973,82.93,77577.96,34.4,-0.00065,0.0,0.09697]
[1776834594009,82.93,77575.08,34.4,-0.00065,0.0,0.09722]
[1776834599044,82.93,77573.06,34.4,-0.00065,0.0,0.0974]
[1776834604079,82.93,77566.43,34.4,-0.00066,0.0,0.09797]
[1776834609114,82.93,77566.42,34.4,-0.00066,0.0,0.09797]
[1776834611128,82.93,77578.63,34.4,-0.00065,0.0,0.09692]
[1776834616163,82.93,77574.03,34.4,-0.00065,0.0,0.09731]
[1776834621456,82.93,77574.11,34.4,-0.00065,0.0,0.09731]
[1776834627241,82.93,77561.34,34.4,-0.00066,0.0,0.09842]
[1776834632276,82.93,77561.67,34.4,-0.00066,0.0,0.09805]
[1776834637311,82.93,77561.73,34.4,-0.00066,0.0,0.09804]
[1776834646374,82.93,77557.77,34.4,-0.00066,0.0,0.09839]
[1776834651409,82.93,77560.25,34.4,-0.00066,0.0,0.09817]
[1776834656444,82.93,77557.86,34.4,-0.00066,0.0,0.09838]
[1776834661479,82.93,77558.66,34.4,-0.00066,0.0,0.09831]
[1776834666514,82.93,77556.22,34.4,-0.00066,0.0,0.09852]
[1776834671556,82.93,77555.58,34.4,-0.00066,0.0,0.09858]
[1776834676592,82.93,77567.32,34.4,-0.00065,0.0,0.09756]
[1776834681626,82.93,77565.12,34.4,-0.00065,0.0,0.09775]
[1776834686662,82.93,77562.83,34.4,-0.00066,0.0,0.09795]
[1776834691697,82.93,77565.23,34.4,-0.00065,0.0,0.0974]
[1776834696731,82.93,77558.52,34.4,-0.00066,0.0,0.09798]
[1776834701767,82.93,77549.99,34.4,-0.00066,0.0,0.09873]
[1776834706802,82.93,77541.49,34.4,-0.00067,0.0,0.09948]
[1776834715865,82.93,77541.73,34.4,-0.00067,0.0,0.09946]
[1776834720900,82.93,77547.89,34.4,-0.00066,0.0,0.09891]
[1776834725935,82.93,77555.69,34.4,-0.00066,0.0,0.09823]
[1776834730971,82.93,77558.6,34.4,-0.00066,0.0,0.09798]
[1776834737015,82.93,77556.24,34.4,-0.00066,0.0,0.09818]
[1776834742050,82.93,77558.64,34.4,-0.00066,0.0,0.09797]
[1776834747085,82.93,77555.85,34.4,-0.00066,0.0,0.09822]
[1776834752120,82.93,77555.86,34.4,-0.00066,0.0,0.09787]
[1776834757155,82.93,77565.16,34.4,-0.00065,0.0,0.09707]
[1776834762190,82.93,77568.57,34.4,-0.00065,0.0,0.09677]
[1776834767225,82.93,77567.11,34.4,-0.00065,0.0,0.0969]
[1776834769241,82.93,77580.11,34.4,-0.00064,0.0,0.09578]
[1776834774276,82.93,77578.84,34.4,-0.00064,0.0,0.09589]
[1776834779311,82.93,77580.22,34.4,-0.00064,0.0,0.09577]
[1776834784346,82.93,77579.86,34.4,-0.00064,0.0,0.0958]
[1776834789385,82.93,77585.21,34.4,-0.00064,0.0,0.09535]
[1776834794421,82.93,77586.41,34.4,-0.00064,0.0,0.09524]
[1776834799457,82.93,77597.29,34.4,-0.00063,0.0,0.09432]
[1776834804491,82.93,77601.21,34.4,-0.00063,0.0,0.09399]
[1776834809537,82.93,77600.87,34.4,-0.00063,0.0,0.09402]
[1776834814572,82.93,77604.4,34.4,-0.00062,0.0,0.0934]
[1776834819606,82.93,77604.72,34.4,-0.00062,0.0,0.09337]
[1776834824642,82.93,77599.03,34.4,-0.00063,0.0,0.09385]
[1776834829677,82.93,77590.34,34.4,-0.00063,0.0,0.09458]
[1776834834712,82.93,77589.78,34.4,-0.00063,0.0,0.09463]
[1776834839747,82.93,77593.71,34.4,-0.00063,0.0,0.09429]
[1776834846796,82.93,77587.72,34.4,-0.00063,0.0,0.0948]
[1776834851831,82.93,77585.13,34.4,-0.00063,0.0,0.09502]
[1776834856867,82.93,77581.66,34.4,-0.00064,0.0,0.09531]
[1776834861902,82.93,77581.31,34.4,-0.00064,0.0,0.09534]
[1776834866938,82.93,77578.06,34.4,-0.00064,0.0,0.09562]
[1776834871973,82.93,77576.54,34.4,-0.00064,0.0,0.09542]
[1776834877921,82.93,77576.71,34.4,-0.00064,0.0,0.0954]
[1776834881036,82.93,77564.0,34.4,-0.00065,0.0,0.09649]
[1776834886071,82.93,77571.49,34.4,-0.00064,0.0,0.09585]
[1776834891106,82.93,77569.56,34.4,-0.00064,0.0,0.09601]
[1776834896141,82.93,77565.1,34.4,-0.00065,0.0,0.0964]
[1776834901177,82.93,77561.63,34.4,-0.00065,0.0,0.0967]
[1776834906212,82.93,77561.96,34.4,-0.00065,0.0,0.09667]
[1776834911247,82.93,77565.15,34.4,-0.00065,0.0,0.09639]
[1776834916281,82.93,77565.03,34.4,-0.00065,0.0,0.0964]
[1776834921317,82.93,77554.98,34.4,-0.00065,0.0,0.09727]
[1776834926353,82.93,77555.32,34.4,-0.00065,0.0,0.09724]
[1776834931388,82.93,77561.32,34.4,-0.00065,0.0,0.09639]
[1776834936423,82.93,77563.15,34.4,-0.00064,0.0,0.09623]
[1776834941458,82.93,77562.66,34.4,-0.00064,0.0,0.09627]
[1776834946493,82.93,77563.33,34.4,-0.00064,0.0,0.09621]
[1776834953542,82.93,77563.32,34.4,-0.00064,0.0,0.09621]
[1776834957784,82.93,77550.11,34.4,-0.00065,0.0,0.09735]
[1776834964623,82.93,77552.11,34.4,-0.00065,0.0,0.09718]
[1776834969628,82.93,77553.21,34.4,-0.00065,0.0,0.09709]
[1776834970637,82.93,77557.25,34.4,-0.00065,0.0,0.09674]
[1776834971013,82.93,77600.56,34.4,-0.00062,0.0,0.09306]
[1776834971714,82.93,77625.2,34.4,-0.00061,0.0,0.09103]
[1776834976748,82.93,77618.68,34.4,-0.00061,0.0,0.09156]
[1776834978762,82.93,77633.89,34.4,-0.0006,0.0,0.09032]
[1776834982564,82.93,77628.58,34.4,-0.0006,0.0,0.09075]
[1776834982933,82.93,77628.58,34.4,-0.0006,0.0,0.09075]
[1776834983027,82.93,77672.84,34.4,-0.00058,0.0,0.08721]
[1776834983338,82.93,77672.84,34.4,-0.00058,0.0,0.08721]
[1776834984098,82.93,77672.84,34.4,-0.00058,0.0,0.08721]
[1776834984404,82.93,77677.62,34.4,-0.00058,0.0,0.08684]
[1776834984620,82.93,77677.62,34.4,-0.00058,0.0,0.08684]
[1776834984818,82.93,77678.33,34.4,-0.00057,0.0,0.08678]
[1776834985823,82.93,77648.64,34.4,-0.00059,0.0,0.08913]
[1776834986832,82.93,77663.97,34.4,-0.00058,0.0,0.08791]
[1776834987840,82.93,77684.85,34.4,-0.00057,0.0,0.08628]
[1776834990859,82.93,77697.72,34.4,-0.00056,0.0,0.08528]
[1776834993881,82.93,77674.03,34.4,-0.00058,0.0,0.08681]
[1776834998916,82.93,77671.14,34.4,-0.00058,0.0,0.08704]
[1776835001937,82.93,77685.81,34.4,-0.00057,0.0,0.08589]
[1776835002944,82.93,77699.07,34.4,-0.00056,0.0,0.08487]
[1776835003628,82.93,77699.07,34.4,-0.00056,0.0,0.08487]
[1776835003840,82.93,77699.07,34.4,-0.00056,0.0,0.08487]
[1776835004249,82.93,77699.07,34.4,-0.00056,0.0,0.08487]
[1776835004283,82.93,77699.07,34.4,-0.00056,0.0,0.08487]
[1776835004291,82.93,77751.57,34.4,-0.00053,0.0,0.08094]
[1776835004919,82.93,77751.57,34.4,-0.00053,0.0,0.08094]
[1776835005260,82.93,77751.57,34.4,-0.00053,0.0,0.08094]
[1776835004969,82.93,77842.91,34.4,-0.00049,0.0,0.07449]
[1776835005986,82.93,77858.29,34.4,-0.00048,0.0,0.07345]
[1776835007201,82.93,77842.09,34.4,-0.00049,0.0,0.07454]
[1776835007995,82.93,77859.09,34.4,-0.00048,0.0,0.07339]
[1776835009002,82.93,77883.1,34.4,-0.00047,0.0,0.0718]
[1776835011018,82.93,77866.97,34.4,-0.00047,0.0,0.07287]
[1776835016053,82.93,77880.42,34.4,-0.00047,0.0,0.07198]
[1776835017231,82.93,77880.42,34.4,-0.00047,0.0,0.07198]
[1776835020815,82.93,77886.48,34.4,-0.00047,0.0,0.07158]
[1776835026124,82.93,77884.56,34.4,-0.00047,0.0,0.07171]
[1776835031159,82.93,77878.32,34.4,-0.00047,0.0,0.07212]
[1776835032166,82.93,77864.41,34.4,-0.00048,0.0,0.07304]
[1776835032999,82.93,77864.41,34.4,-0.00048,0.0,0.07304]
[1776835033314,82.93,77906.64,34.4,-0.00046,0.0,0.07027]
[1776835034136,82.93,77906.64,34.4,-0.00046,0.0,0.07027]
[1776835034190,82.93,77948.77,34.4,-0.00044,0.0,0.0676]
[1776835037214,82.93,77974.61,34.4,-0.00043,0.0,0.06602]
[1776835040266,82.93,77955.1,34.4,-0.00043,0.0,0.06721]
[1776835042280,82.93,77934.95,34.4,-0.00044,0.0,0.06847]
[1776835046310,82.93,77918.64,34.4,-0.00045,0.0,0.0695]
[1776835050338,82.93,77905.6,34.4,-0.00046,0.0,0.07034]
[1776835055373,82.93,77886.99,34.4,-0.00046,0.0,0.07128]
[1776835060705,82.93,77877.13,34.4,-0.00047,0.0,0.07193]
[1776835062421,82.93,77894.02,34.4,-0.00046,0.0,0.07083]
[1776835065443,82.93,77906.33,34.4,-0.00045,0.0,0.07003]
[1776835067407,82.93,77912.9,34.4,-0.00045,0.0,0.06961]
[1776835067457,82.93,77925.72,34.4,-0.00045,0.0,0.0688]
[1776835070485,82.93,77953.56,34.4,-0.00043,0.0,0.06706]
[1776835072497,82.93,77931.51,34.4,-0.00044,0.0,0.06843]
[1776835075626,82.93,77919.18,34.4,-0.00045,0.0,0.06921]
[1776835080716,82.93,77914.16,34.4,-0.00045,0.0,0.06953]
[1776835081205,82.93,77914.16,34.4,-0.00045,0.0,0.06953]
[1776835086616,82.93,77935.7,34.4,-0.00044,0.0,0.06817]
[1776835087677,82.93,77935.7,34.4,-0.00044,0.0,0.06817]
[1776835087709,82.93,77954.88,34.4,-0.00043,0.0,0.06698]
[1776835088656,82.93,77954.88,34.4,-0.00043,0.0,0.06698]
[1776835088838,82.93,77990.75,34.4,-0.00042,0.0,0.0648]
[1776835089664,82.93,78003.58,34.4,-0.00041,0.0,0.06403]
[1776835094699,82.93,78003.86,34.4,-0.00041,0.0,0.06402]
[1776835099735,82.93,78004.45,34.4,-0.00041,0.0,0.06398]
[1776835104770,82.93,78000.46,34.4,-0.00041,0.0,0.06422]
[1776835109602,82.93,77991.65,34.4,-0.00042,0.0,0.06474]
[1776835109955,82.93,77991.65,34.4,-0.00042,0.0,0.06474]
[1776835110054,82.93,77973.02,34.4,-0.00043,0.0,0.06587]
[1776835110487,82.93,77973.02,34.4,-0.00043,0.0,0.06587]
[1776835110818,82.93,77933.1,34.4,-0.00044,0.0,0.06833]
[1776835112833,82.93,77905.53,34.4,-0.00045,0.0,0.06982]
[1776835116861,82.93,77927.74,34.4,-0.00044,0.0,0.06841]
[1776835117870,82.93,77914.97,34.4,-0.00045,0.0,0.06922]
[1776835120073,82.93,77903.77,34.4,-0.00045,0.0,0.06994]
[1776835121972,82.93,77886.53,34.4,-0.00046,0.0,0.07105]
[1776835128145,82.93,77881.84,34.4,-0.00046,0.0,0.07136]
[1776835128946,82.93,77895.35,34.4,-0.00046,0.0,0.07048]
[1776835133982,82.93,77891.33,34.4,-0.00046,0.0,0.07074]
[1776835135996,82.93,77874.33,34.4,-0.00047,0.0,0.07185]
[1776835141033,82.93,77863.79,34.4,-0.00047,0.0,0.07255]
[1776835146068,82.93,77858.44,34.4,-0.00048,0.0,0.0729]
[1776835150809,82.93,77857.46,34.4,-0.00048,0.0,0.07297]
[1776835151506,82.93,77857.46,34.4,-0.00048,0.0,0.07297]
[1776835151280,82.93,77885.89,34.4,-0.00046,0.0,0.07109]
[1776835151715,82.93,77885.89,34.4,-0.00046,0.0,0.07109]
[1776835151967,82.93,77885.89,34.4,-0.00046,0.0,0.07109]
[1776835152124,82.93,77921.49,34.4,-0.00045,0.0,0.06881]
[1776835152795,82.93,77921.49,34.4,-0.00045,0.0,0.06881]
[1776835153134,82.93,77929.68,34.4,-0.00044,0.0,0.06829]
[1776835156156,82.93,77941.87,34.4,-0.00044,0.0,0.06753]
[1776835157164,82.93,77956.75,34.4,-0.00043,0.0,0.06661]
[1776835158171,82.93,77972.76,34.4,-0.00042,0.0,0.06564]
[1776835159001,82.93,77972.76,34.4,-0.00042,0.0,0.06564]
[1776835162201,82.93,77951.42,34.4,-0.00043,0.0,0.06694]
[1776835163208,82.93,77931.33,34.4,-0.00044,0.0,0.06819]
[1776835166233,82.93,77919.11,34.4,-0.00045,0.0,0.06896]
[1776835171276,82.93,77919.79,34.4,-0.00045,0.0,0.06866]
[1776835176307,82.93,77943.28,34.4,-0.00044,0.0,0.06719]
[1776835181343,82.93,77955.16,34.4,-0.00043,0.0,0.06646]
[1776835186378,82.93,77968.28,34.4,-0.00042,0.0,0.06566]
[1776835190407,82.93,77949.17,34.4,-0.00043,0.0,0.06683]
[1776835195443,82.93,77941.82,34.4,-0.00044,0.0,0.06728]
[1776835200479,82.93,77942.48,34.4,-0.00044,0.0,0.06724]
[1776835203513,82.93,77966.9,34.4,-0.00042,0.0,0.06574]
[1776835207533,82.93,77951.29,34.4,-0.00043,0.0,0.0667]
[1776835212579,82.93,77937.61,34.4,-0.00044,0.0,0.06754]
[1776835215590,82.93,77920.29,34.4,-0.00045,0.0,0.06863]
[1776835216597,82.93,77907.58,34.4,-0.00045,0.0,0.06943]
[1776835221632,82.93,77909.67,34.4,-0.00045,0.0,0.0693]
[1776835222638,82.93,77922.97,34.4,-0.00044,0.0,0.06846]
[1776835227674,82.93,77927.58,34.4,-0.00044,0.0,0.06817]
[1776835229688,82.93,77907.64,34.4,-0.00045,0.0,0.06943]
[1776835234723,82.93,77893.79,34.4,-0.00046,0.0,0.07006]
[1776835239758,82.93,77898.81,34.4,-0.00045,0.0,0.06974]
[1776835242778,82.93,77915.44,34.4,-0.00045,0.0,0.06868]
[1776835244793,82.93,77936.65,34.4,-0.00044,0.0,0.06735]
[1776835249828,82.93,77947.15,34.4,-0.00043,0.0,0.0667]
[1776835254863,82.93,77947.92,34.4,-0.00043,0.0,0.06666]
[1776835256877,82.93,77926.74,34.4,-0.00044,0.0,0.06797]
[1776835261925,82.93,77925.08,34.4,-0.00044,0.0,0.06807]
[1776835264949,82.93,77906.55,34.4,-0.00045,0.0,0.06924]
[1776835269984,82.93,77920.4,34.4,-0.00044,0.0,0.06837]
[1776835275019,82.93,77920.29,34.4,-0.00044,0.0,0.06837]
[1776835280055,82.93,77920.1,34.4,-0.00044,0.0,0.06839]
[1776835281816,82.93,77919.87,34.4,-0.00044,0.0,0.0684]
[1776835282104,82.93,77919.87,34.4,-0.00044,0.0,0.0684]
[1776835282506,82.93,77919.87,34.4,-0.00044,0.0,0.0684]
[1776835282773,82.93,77919.87,34.4,-0.00044,0.0,0.0684]
[1776835282582,82.93,77964.52,34.4,-0.00042,0.0,0.06564]
[1776835283176,82.93,77964.52,34.4,-0.00042,0.0,0.06564]
[1776835283474,82.93,78042.01,34.4,-0.00039,0.0,0.0611]
[1776835285095,82.93,78058.13,34.4,-0.00039,0.0,0.06019]
[1776835290356,82.93,78050.49,34.4,-0.00039,0.0,0.06062]
[1776835293054,82.93,78050.9,34.4,-0.00039,0.0,0.06037]
[1776835293213,82.93,78050.9,34.4,-0.00039,0.0,0.06037]
[1776835293286,82.93,78074.01,34.4,-0.00038,0.0,0.05909]
[1776835294017,82.93,78074.01,34.4,-0.00038,0.0,0.05909]
[1776835294493,82.93,78074.01,34.4,-0.00038,0.0,0.05909]
[1776835294551,82.93,78130.22,34.4,-0.00036,0.0,0.05607]
[1776835294893,82.93,78130.22,34.4,-0.00036,0.0,0.05607]
[1776835295202,82.93,78153.33,34.4,-0.00035,0.0,0.05487]
[1776835296209,82.93,78138.03,34.4,-0.00035,0.0,0.05566]
[1776835299230,82.93,78118.29,34.4,-0.00036,0.0,0.0567]
[1776835304269,82.93,78113.36,34.4,-0.00036,0.0,0.05696]
[1776835306968,82.93,78109.35,34.4,-0.00037,0.0,0.05717]
[1776835307395,82.93,78109.35,34.4,-0.00037,0.0,0.05717]
[1776835307414,82.93,78091.65,34.4,-0.00037,0.0,0.05812]
[1776835308304,82.93,78076.19,34.4,-0.00038,0.0,0.05897]
[1776835313340,82.93,78069.01,34.4,-0.00038,0.0,0.05936]
[1776835314347,82.93,78054.24,34.4,-0.00039,0.0,0.06018]
[1776835316361,82.93,78032.76,34.4,-0.00039,0.0,0.06139]
[1776835318376,82.93,78019.4,34.4,-0.0004,0.0,0.06216]
[1776835320282,82.93,78011.3,34.4,-0.0004,0.0,0.06263]
[1776835320405,82.93,78039.87,34.4,-0.00039,0.0,0.06099]
[1776835321554,82.93,78039.87,34.4,-0.00039,0.0,0.06099]
[1776835321577,82.93,78075.95,34.4,-0.00038,0.0,0.05898]
[1776835322005,82.93,78075.95,34.4,-0.00038,0.0,0.05898]
[1776835322419,82.93,78099.79,34.4,-0.00037,0.0,0.05768]
[1776835325440,82.93,78113.37,34.4,-0.00036,0.0,0.05696]
[1776835328461,82.93,78086.12,34.4,-0.00037,0.0,0.05842]
[1776835332425,82.93,78082.98,34.4,-0.00037,0.0,0.05859]
[1776835337525,82.93,78073.61,34.4,-0.00038,0.0,0.05911]
[1776835342560,82.93,78081.53,34.4,-0.00038,0.0,0.05867]
[1776835347597,82.93,78079.61,34.4,-0.00038,0.0,0.05878]
[1776835352632,82.93,78073.49,34.4,-0.00038,0.0,0.05889]
[1776835357667,82.93,78056.32,34.4,-0.00038,0.0,0.05984]
[1776835362706,82.93,78053.37,34.4,-0.00038,0.0,0.06]
[1776835367741,82.93,78046.94,34.4,-0.00039,0.0,0.06036]
[1776835372777,82.93,78048.5,34.4,-0.00039,0.0,0.06027]
[1776835377812,82.93,78046.08,34.4,-0.00039,0.0,0.06041]
[1776835382847,82.93,78043.16,34.4,-0.00039,0.0,0.06057]
[1776835387882,82.93,78045.45,34.4,-0.00039,0.0,0.06045]
[1776835392918,82.93,78043.13,34.4,-0.00039,0.0,0.06058]
[1776835398471,82.93,78044.04,34.4,-0.00039,0.0,0.06052]
[1776835403995,82.93,78041.36,34.4,-0.00039,0.0,0.06068]
[1776835409030,82.93,78038.07,34.4,-0.00039,0.0,0.06086]
[1776835414065,82.93,78040.03,34.4,-0.00039,0.0,0.06052]
[1776835419100,82.93,78041.14,34.4,-0.00039,0.0,0.06046]
[1776835424135,82.93,78040.91,34.4,-0.00039,0.0,0.06047]
[1776835429184,82.93,78044.17,34.4,-0.00039,0.0,0.06029]
[1776835429257,82.93,78044.17,34.4,-0.00039,0.0,0.06029]
[1776835429259,82.93,78044.17,34.4,-0.00039,0.0,0.06029]
[1776835429346,82.93,78047.55,34.4,-0.00039,0.0,0.0601]
[1776835429955,82.93,78047.55,34.4,-0.00039,0.0,0.0601]
[1776835430704,82.93,78047.55,34.4,-0.00039,0.0,0.0601]
[1776835430764,82.93,78105.44,34.4,-0.00036,0.0,0.05694]
[1776835431193,82.93,78121.96,34.4,-0.00036,0.0,0.05607]
[1776835432503,82.93,78121.96,34.4,-0.00036,0.0,0.05607]
[1776835432579,82.93,78123.52,34.4,-0.00036,0.0,0.05599]
[1776835434871,82.93,78126.79,34.4,-0.00036,0.0,0.05582]
[1776835435419,82.93,78126.79,34.4,-0.00036,0.0,0.05582]
[1776835435724,82.93,78126.79,34.4,-0.00036,0.0,0.05582]
[1776835435738,82.93,78125.85,34.4,-0.00036,0.0,0.05587]
[1776835435926,82.93,78125.85,34.4,-0.00036,0.0,0.05587]
[1776835436509,82.93,78125.85,34.4,-0.00036,0.0,0.05587]
[1776835436544,82.93,78175.49,34.4,-0.00034,0.0,0.05333]
[1776835437874,82.93,78170.45,34.4,-0.00034,0.0,0.05358]
[1776835438965,82.93,78161.2,34.4,-0.00034,0.0,0.05405]
[1776835439844,82.93,78156.11,34.4,-0.00035,0.0,0.05431]
[1776835440256,82.93,78146.64,34.4,-0.00035,0.0,0.05479]
[1776835441593,82.93,78146.64,34.4,-0.00035,0.0,0.05479]
[1776835444482,82.93,78161.23,34.4,-0.00034,0.0,0.05405]
[1776835444895,82.93,78161.23,34.4,-0.00034,0.0,0.05405]
[1776835445106,82.93,78160.47,34.4,-0.00034,0.0,0.05408]
[1776835445308,82.93,78195.35,34.4,-0.00033,0.0,0.05234]
[1776835445899,82.93,78195.35,34.4,-0.00033,0.0,0.05234]
[1776835446335,82.93,78234.45,34.4,-0.00032,0.0,0.05045]
[1776835451339,82.93,78223.53,34.4,-0.00032,0.0,0.05097]
[1776835455577,82.93,78221.73,34.4,-0.00032,0.0,0.05106]
[1776835455584,82.93,78221.73,34.4,-0.00032,0.0,0.05106]
[1776835455660,82.93,78222.44,34.4,-0.00032,0.0,0.05102]
[1776835456120,82.93,78222.44,34.4,-0.00032,0.0,0.05102]
[1776835456592,82.93,78222.44,34.4,-0.00032,0.0,0.05102]
[1776835456667,82.93,78271.78,34.4,-0.00031,0.0,0.0487]
[1776835457385,82.93,78291.2,34.4,-0.0003,0.0,0.04782]
[1776835460993,82.93,78299.56,34.4,-0.0003,0.0,0.04744]
[1776835461704,82.93,78299.56,34.4,-0.0003,0.0,0.04744]
[1776835461804,82.93,78345.7,34.4,-0.00028,0.0,0.04541]
[1776835462194,82.93,78345.7,34.4,-0.00028,0.0,0.04541]
[1776835462522,82.93,78345.7,34.4,-0.00028,0.0,0.04541]
[1776835462690,82.93,78345.7,34.4,-0.00028,0.0,0.04541]
[1776835462764,82.93,78393.84,34.4,-0.00027,0.0,0.04338]
[1776835463429,82.93,78407.13,34.4,-0.00027,0.0,0.04283]
[1776835466062,82.93,78413.7,34.4,-0.00026,0.0,0.04256]
[1776835466450,82.93,78393.29,34.4,-0.00027,0.0,0.0434]
[1776835467457,82.93,78374.78,34.4,-0.00028,0.0,0.04417]
[1776835469471,82.93,78362.09,34.4,-0.00028,0.0,0.04471]
[1776835474506,82.93,78340.91,34.4,-0.00028,0.0,0.04544]
[1776835476520,82.93,78327.94,34.4,-0.00029,0.0,0.046]
[1776835480548,82.93,78315.22,34.4,-0.00029,0.0,0.04656]
[1776835482568,82.93,78297.68,34.4,-0.0003,0.0,0.04734]
[1776835484579,82.93,78267.35,34.4,-0.00031,0.0,0.04872]
[1776835489614,82.93,78255.43,34.4,-0.00031,0.0,0.04927]
[1776835490621,82.93,78237.27,34.4,-0.00032,0.0,0.05012]
[1776835494649,82.93,78222.68,34.4,-0.00032,0.0,0.05081]
[1776835499684,82.93,78223.48,34.4,-0.00032,0.0,0.05078]
[1776835503727,82.93,78223.52,34.4,-0.00032,0.0,0.05077]
[1776835504595,82.93,78231.02,34.4,-0.00032,0.0,0.05042]
[1776835504753,82.93,78231.02,34.4,-0.00032,0.0,0.05042]
[1776835504762,82.93,78324.1,34.4,-0.00029,0.0,0.04617]
[1776835505752,82.93,78368.64,34.4,-0.00028,0.0,0.04425]
[1776835510789,82.93,78373.3,34.4,-0.00028,0.0,0.04406]
[1776835512802,82.93,78359.24,34.4,-0.00028,0.0,0.04465]
[1776835516836,82.93,78376.65,34.4,-0.00027,0.0,0.04392]
[1776835516963,82.93,78376.65,34.4,-0.00027,0.0,0.04392]
[1776835518215,82.93,78379.12,34.4,-0.00027,0.0,0.04381]
[1776835518224,82.93,78379.12,34.4,-0.00027,0.0,0.04381]
[1776835518854,82.93,78419.31,34.4,-0.00026,0.0,0.04217]
[1776835519194,82.93,78419.31,34.4,-0.00026,0.0,0.04217]
[1776835519860,82.93,78429.23,34.4,-0.00026,0.0,0.04177]
[1776835522881,82.93,78441.65,34.4,-0.00026,0.0,0.04127]
[1776835525902,82.93,78424.29,34.4,-0.00026,0.0,0.04197]
[1776835529939,82.93,78414.66,34.4,-0.00026,0.0,0.04235]
[1776835530937,82.93,78387.08,34.4,-0.00027,0.0,0.04348]
[1776835535972,82.93,78390.24,34.4,-0.00027,0.0,0.04318]
[1776835541571,82.93,78388.94,34.4,-0.00027,0.0,0.04323]
[1776835541576,82.93,78361.2,34.4,-0.00028,0.0,0.04439]
[1776835543027,82.93,78375.63,34.4,-0.00027,0.0,0.04378]
[1776835547059,82.93,78362.09,34.4,-0.00028,0.0,0.04435]
[1776835551007,82.93,78352.78,34.4,-0.00028,0.0,0.04475]
[1776835551359,82.93,78352.78,34.4,-0.00028,0.0,0.04475]
[1776835556123,82.93,78367.97,34.4,-0.00028,0.0,0.0441]
[1776835561606,82.93,78365.34,34.4,-0.00028,0.0,0.04421]
[1776835565186,82.93,78350.18,34.4,-0.00028,0.0,0.04486]
[1776835567200,82.93,78331.79,34.4,-0.00029,0.0,0.04565]
[1776835572235,82.93,78329.97,34.4,-0.00029,0.0,0.04573]
[1776835577270,82.93,78324.12,34.4,-0.00029,0.0,0.04598]
[1776835582305,82.93,78334.27,34.4,-0.00029,0.0,0.04554]
[1776835587341,82.93,78354.81,34.4,-0.00028,0.0,0.04466]
[1776835588348,82.93,78372.9,34.4,-0.00027,0.0,0.0439]
[1776835593386,82.93,78368.87,34.4,-0.00027,0.0,0.04389]
[1776835596289,82.93,78364.78,34.4,-0.00028,0.0,0.04406]
[1776835596560,82.93,78364.78,34.4,-0.00028,0.0,0.04406]
[1776835596813,82.93,78364.78,34.4,-0.00028,0.0,0.04406]
[1776835596874,82.93,78353.64,34.4,-0.00028,0.0,0.04453]
[1776835597850,82.93,78353.64,34.4,-0.00028,0.0,0.04453]
[1776835597865,82.93,78304.47,34.4,-0.00029,0.0,0.04666]
[1776835598629,82.93,78304.47,34.4,-0.00029,0.0,0.04666]
[1776835598681,82.93,78283.87,34.4,-0.0003,0.0,0.04758]
[1776835600235,82.93,78280.43,34.4,-0.0003,0.0,0.04774]
[1776835600455,82.93,78288.56,34.4,-0.0003,0.0,0.04737]
[1776835605492,82.93,78263.18,34.4,-0.00031,0.0,0.04852]
[1776835609593,82.93,78261.4,34.4,-0.00031,0.0,0.04861]
[1776835612539,82.93,78278.75,34.4,-0.0003,0.0,0.04781]
[1776835617574,82.93,78277.1,34.4,-0.0003,0.0,0.04789]
[1776835622609,82.93,78274.61,34.4,-0.0003,0.0,0.048]
[1776835627644,82.93,78277.99,34.4,-0.0003,0.0,0.04785]
[1776835631225,82.93,78268.94,34.4,-0.0003,0.0,0.04826]
[1776835631673,82.93,78251.82,34.4,-0.00031,0.0,0.04905]
[1776835636757,82.93,78245.7,34.4,-0.00031,0.0,0.04933]
[1776835639728,82.93,78231.66,34.4,-0.00032,0.0,0.04999]
[1776835643893,82.93,78223.99,34.4,-0.00032,0.0,0.05035]
[1776835649799,82.93,78214.09,34.4,-0.00032,0.0,0.05083]
[1776835654835,82.93,78196.46,34.4,-0.00033,0.0,0.05148]
[1776835659870,82.93,78199.46,34.4,-0.00033,0.0,0.05133]
[1776835664905,82.93,78166.58,34.4,-0.00034,0.0,0.05294]
[1776835666919,82.93,78153.62,34.4,-0.00034,0.0,0.05359]
[1776835671954,82.93,78152.39,34.4,-0.00034,0.0,0.05366]
[1776835676989,82.93,78138.11,34.4,-0.00035,0.0,0.05438]
[1776835682028,82.93,78142.51,34.4,-0.00034,0.0,0.05416]
[1776835685482,82.93,78136.37,34.4,-0.00035,0.0,0.05447]
[1776835685540,82.93,78136.37,34.4,-0.00035,0.0,0.05447]
[1776835686062,82.93,78200.01,34.4,-0.00033,0.0,0.0513]
[1776835686504,82.93,78200.01,34.4,-0.00033,0.0,0.0513]
[1776835687148,82.93,78255.99,34.4,-0.00031,0.0,0.04866]
[1776835692149,82.93,78252.36,34.4,-0.00031,0.0,0.04883]
[1776835697259,82.93,78260.39,34.4,-0.00031,0.0,0.04846]
[1776835699422,82.93,78258.12,34.4,-0.00031,0.0,0.04856]
[1776835702179,82.93,78236.23,34.4,-0.00031,0.0,0.04958]
[1776835707214,82.93,78225.92,34.4,-0.00032,0.0,0.05007]
[1776835712098,82.93,78227.59,34.4,-0.00032,0.0,0.04999]
[1776835712137,82.93,78227.59,34.4,-0.00032,0.0,0.04999]
[1776835713050,82.93,78226.93,34.4,-0.00032,0.0,0.04982]
[1776835713106,82.93,78250.48,34.4,-0.00031,0.0,0.04872]
[1776835713524,82.93,78278.38,34.4,-0.0003,0.0,0.04745]
[1776835719306,82.93,78275.85,34.4,-0.0003,0.0,0.04757]
[1776835724341,82.93,78276.19,34.4,-0.0003,0.0,0.04755]
[1776835725362,82.93,78276.19,34.4,-0.0003,0.0,0.04755]
[1776835730747,82.93,78275.4,34.4,-0.0003,0.0,0.04759]
[1776835732058,82.93,78275.17,34.4,-0.0003,0.0,0.0476]
[1776835737433,82.93,78277.22,34.4,-0.0003,0.0,0.04751]
[1776835742468,82.93,78283.79,34.4,-0.0003,0.0,0.04721]
[1776835743475,82.93,78298.51,34.4,-0.00029,0.0,0.04656]
[1776835748509,82.93,78291.89,34.4,-0.00029,0.0,0.04685]
[1776835751531,82.93,78275.24,34.4,-0.0003,0.0,0.04759]
[1776835754553,82.93,78262.15,34.4,-0.0003,0.0,0.04819]
[1776835759589,82.93,78254.91,34.4,-0.00031,0.0,0.04852]
[1776835764624,82.93,78250.23,34.4,-0.00031,0.0,0.04874]
[1776835769658,82.93,78249.71,34.4,-0.00031,0.0,0.04876]
[1776835774694,82.93,78257.86,34.4,-0.0003,0.0,0.04819]
[1776835779730,82.93,78258.32,34.4,-0.0003,0.0,0.04817]
[1776835784765,82.93,78251.43,34.4,-0.00031,0.0,0.04849]
[1776835789800,82.93,78249.97,34.4,-0.00031,0.0,0.04856]
[1776835794835,82.93,78259.17,34.4,-0.0003,0.0,0.04813]
[1776835799870,82.93,78259.23,34.4,-0.0003,0.0,0.04813]
[1776835801884,82.93,78275.22,34.4,-0.0003,0.0,0.04741]
[1776835806923,82.93,78282.27,34.4,-0.0003,0.0,0.04709]
[1776835808937,82.93,78269.74,34.4,-0.0003,0.0,0.04765]
[1776835813973,82.93,78287.92,34.4,-0.00029,0.0,0.04684]
[1776835814723,82.93,78287.92,34.4,-0.00029,0.0,0.04684]
[1776835819012,82.93,78310.17,34.4,-0.00029,0.0,0.04586]
[1776835820021,82.93,78323.01,34.4,-0.00028,0.0,0.0453]
[1776835823138,82.93,78305.27,34.4,-0.00029,0.0,0.04607]
[1776835824062,82.93,78323.44,34.4,-0.00028,0.0,0.04528]
[1776835829295,82.93,78326.93,34.4,-0.00028,0.0,0.04513]
[1776835831146,82.93,78310.75,34.4,-0.00029,0.0,0.04583]
[1776835836679,82.93,78318.36,34.4,-0.00028,0.0,0.04532]
[1776835842194,82.93,78311.17,34.4,-0.00029,0.0,0.04563]
[1776835847232,82.93,78307.24,34.4,-0.00029,0.0,0.0458]
[1776835848239,82.93,78294.4,34.4,-0.00029,0.0,0.04637]
[1776835850253,82.93,78280.2,34.4,-0.0003,0.0,0.047]
[1776835852402,82.93,78264.71,34.4,-0.0003,0.0,0.04769]
[1776835858311,82.93,78255.0,34.4,-0.0003,0.0,0.04813]
[1776835860325,82.93,78240.45,34.4,-0.00031,0.0,0.0488]
[1776835865360,82.93,78237.84,34.4,-0.00031,0.0,0.04892]
[1776835870396,82.93,78237.0,34.4,-0.00031,0.0,0.04896]
[1776835872410,82.93,78253.43,34.4,-0.0003,0.0,0.04821]
[1776835877449,82.93,78252.52,34.4,-0.0003,0.0,0.04825]
[1776835880470,82.93,78266.6,34.4,-0.0003,0.0,0.04761]
[1776835885505,82.93,78250.69,34.4,-0.00031,0.0,0.04833]
[1776835891065,82.93,78251.25,34.4,-0.0003,0.0,0.0483]
[1776835897347,82.93,78242.04,34.4,-0.00031,0.0,0.04854]
[1776835902625,82.93,78230.19,34.4,-0.00031,0.0,0.04908]
[1776835906785,82.93,78216.89,34.4,-0.00031,0.0,0.04971]
[1776835912945,82.93,78206.71,34.4,-0.00032,0.0,0.05019]
[1776835919112,82.93,78199.61,34.4,-0.00032,0.0,0.05052]
[1776835925151,82.93,78208.64,34.4,-0.00032,0.0,0.05009]
[1776835930824,82.93,78208.09,34.4,-0.00032,0.0,0.05012]
[1776835935859,82.93,78203.23,34.4,-0.00032,0.0,0.05035]
[1776835937873,82.93,78183.56,34.4,-0.00033,0.0,0.0513]
[1776835943100,82.93,78179.63,34.4,-0.00033,0.0,0.05149]
[1776835943469,82.93,78167.02,34.4,-0.00033,0.0,0.0521]
[1776835945929,82.93,78154.56,34.4,-0.00034,0.0,0.05272]
[1776835950996,82.93,78156.87,34.4,-0.00033,0.0,0.0526]
[1776835953154,82.93,78138.64,34.4,-0.00034,0.0,0.05331]
[1776835956252,82.93,78124.73,34.4,-0.00034,0.0,0.05401]
[1776835962061,82.93,78129.98,34.4,-0.00034,0.0,0.05374]
[1776835967394,82.93,78134.97,34.4,-0.00034,0.0,0.05349]
[1776835967454,82.93,78161.89,34.4,-0.00033,0.0,0.05215]
[1776835968106,82.93,78189.7,34.4,-0.00032,0.0,0.0508]
[1776835973143,82.93,78197.89,34.4,-0.00032,0.0,0.05041]
[1776835978179,82.93,78198.77,34.4,-0.00032,0.0,0.05037]
[1776835983214,82.93,78198.41,34.4,-0.00032,0.0,0.05038]
[1776835988134,82.93,78202.56,34.4,-0.00032,0.0,0.05019]
[1776835988510,82.93,78202.56,34.4,-0.00032,0.0,0.05019]
[1776835988543,82.93,78222.98,34.4,-0.00031,0.0,0.04922]
[1776835989256,82.93,78282.29,34.4,-0.00029,0.0,0.04653]
[1776835989701,82.93,78282.29,34.4,-0.00029,0.0,0.04653]
[1776835990930,82.93,78290.06,34.4,-0.00029,0.0,0.04619]
[1776835991206,82.93,78290.06,34.4,-0.00029,0.0,0.04619]
[1776835991270,82.93,78292.47,34.4,-0.00029,0.0,0.04608]
[1776835996380,82.93,78289.68,34.4,-0.00029,0.0,0.0462]
[1776836001341,82.93,78302.39,34.4,-0.00029,0.0,0.04565]
[1776836003747,82.93,78301.49,34.4,-0.00029,0.0,0.04569]
[1776836009443,82.93,78306.09,34.4,-0.00029,0.0,0.04549]
[1776836015440,82.93,78297.85,34.4,-0.00029,0.0,0.04566]
[1776836020478,82.93,78294.99,34.4,-0.00029,0.0,0.04579]
[1776836025512,82.93,78294.24,34.4,-0.00029,0.0,0.04582]
[1776836027527,82.93,78275.82,34.4,-0.00029,0.0,0.04663]
[1776836032564,82.93,78286.08,34.4,-0.00029,0.0,0.04618]
[1776836037599,82.93,78279.2,34.4,-0.00029,0.0,0.04648]
[1776836042637,82.93,78277.46,34.4,-0.00029,0.0,0.04656]
[1776836047672,82.93,78270.88,34.4,-0.0003,0.0,0.04685]
[1776836052707,82.93,78265.58,34.4,-0.0003,0.0,0.04709]
[1776836057742,82.93,78267.41,34.4,-0.0003,0.0,0.04701]
[1776836062777,82.93,78270.39,34.4,-0.0003,0.0,0.04687]
[1776836065798,82.93,78252.69,34.4,-0.0003,0.0,0.04767]
[1776836066805,82.93,78228.49,34.4,-0.00031,0.0,0.04878]
[1776836070833,82.93,78211.3,34.4,-0.00031,0.0,0.04958]
[1776836075868,82.93,78207.7,34.4,-0.00031,0.0,0.04955]
[1776836078889,82.93,78193.17,34.4,-0.00032,0.0,0.05024]
[1776836083929,82.93,78198.51,34.4,-0.00032,0.0,0.04998]
[1776836088960,82.93,78212.84,34.4,-0.00031,0.0,0.04931]
[1776836092987,82.93,78196.26,34.4,-0.00032,0.0,0.05009]
[1776836098025,82.93,78197.77,34.4,-0.00032,0.0,0.05002]
[1776836101050,82.93,78184.49,34.4,-0.00032,0.0,0.05065]
[1776836106083,82.93,78173.65,34.4,-0.00033,0.0,0.05117]
[1776836110112,82.93,78187.66,34.4,-0.00032,0.0,0.0505]
[1776836114140,82.93,78207.25,34.4,-0.00031,0.0,0.04957]
[1776836119175,82.93,78199.74,34.4,-0.00032,0.0,0.04992]
[1776836124210,82.93,78190.14,34.4,-0.00032,0.0,0.05038]
[1776836129245,82.93,78191.41,34.4,-0.00032,0.0,0.05032]
[1776836132246,82.93,78189.91,34.4,-0.00032,0.0,0.05019]
[1776836132266,82.93,78211.2,34.4,-0.00031,0.0,0.04919]
[1776836133276,82.93,78223.66,34.4,-0.00031,0.0,0.04861]
[1776836138311,82.93,78232.96,34.4,-0.0003,0.0,0.04818]
[1776836142434,82.93,78241.46,34.4,-0.0003,0.0,0.0478]
[1776836147744,82.93,78231.22,34.4,-0.00031,0.0,0.04826]
[1776836153121,82.93,78221.75,34.4,-0.00031,0.0,0.0487]
[1776836157444,82.93,78234.23,34.4,-0.0003,0.0,0.04813]
[1776836162479,82.93,78235.53,34.4,-0.0003,0.0,0.04807]
[1776836167514,82.93,78236.37,34.4,-0.0003,0.0,0.04803]
[1776836171542,82.93,78209.69,34.4,-0.00031,0.0,0.04926]
[1776836172549,82.93,78194.59,34.4,-0.00032,0.0,0.04997]
[1776836177584,82.93,78193.19,34.4,-0.00032,0.0,0.05004]
[1776836182619,82.93,78198.29,34.4,-0.00032,0.0,0.0498]
[1776836187654,82.93,78199.7,34.4,-0.00032,0.0,0.04973]
[1776836192689,82.93,78197.92,34.4,-0.00031,0.0,0.04962]
[1776836195710,82.93,78182.07,34.4,-0.00032,0.0,0.05037]
[1776836200746,82.93,78174.12,34.4,-0.00032,0.0,0.05075]
[1776836205781,82.93,78160.75,34.4,-0.00033,0.0,0.05139]
[1776836210818,82.93,78157.52,34.4,-0.00033,0.0,0.05155]
[1776836213839,82.93,78143.64,34.4,-0.00033,0.0,0.05223]
[1776836217867,82.93,78129.45,34.4,-0.00034,0.0,0.05293]
[1776836222902,82.93,78125.65,34.4,-0.00034,0.0,0.05312]
[1776836227937,82.93,78115.15,34.4,-0.00034,0.0,0.05365]
[1776836232972,82.93,78106.3,34.4,-0.00035,0.0,0.0541]
[1776836238007,82.93,78094.23,34.4,-0.00035,0.0,0.05472]
[1776836243042,82.93,78085.49,34.4,-0.00035,0.0,0.05517]
[1776836246063,82.93,78097.8,34.4,-0.00035,0.0,0.05454]
[1776836251099,82.93,78106.9,34.4,-0.00034,0.0,0.05386]
[1776836256135,82.93,78112.79,34.4,-0.00034,0.0,0.05356]
[1776836261170,82.93,78128.15,34.4,-0.00034,0.0,0.05279]
[1776836266205,82.93,78126.35,34.4,-0.00034,0.0,0.05288]
[1776836271240,82.93,78133.46,34.4,-0.00033,0.0,0.05253]
[1776836276275,82.93,78121.34,34.4,-0.00034,0.0,0.05313]
[1776836281311,82.93,78120.05,34.4,-0.00034,0.0,0.0532]
[1776836286346,82.93,78110.61,34.4,-0.00034,0.0,0.05367]
[1776836291381,82.93,78118.72,34.4,-0.00034,0.0,0.05326]
[1776836296416,82.93,78116.67,34.4,-0.00034,0.0,0.05337]
[1776836301451,82.93,78108.88,34.4,-0.00034,0.0,0.05376]
[1776836306486,82.93,78107.03,34.4,-0.00034,0.0,0.05385]
[1776836311521,82.93,78106.38,34.4,-0.00034,0.0,0.05368]
[1776836316556,82.93,78107.82,34.4,-0.00034,0.0,0.0536]
[1776836320584,82.93,78095.27,34.4,-0.00035,0.0,0.05424]
[1776836323605,82.93,78079.56,34.4,-0.00035,0.0,0.05505]
[1776836328640,82.93,78069.9,34.4,-0.00036,0.0,0.05555]
[1776836332668,82.93,78057.47,34.4,-0.00036,0.0,0.05621]
[1776836337703,82.93,78055.04,34.4,-0.00036,0.0,0.05633]
[1776836342738,82.93,78053.08,34.4,-0.00036,0.0,0.05644]
[1776836347773,82.93,78051.07,34.4,-0.00036,0.0,0.05654]
[1776836352813,82.93,78056.62,34.4,-0.00036,0.0,0.05625]
[1776836357855,82.93,78051.01,34.4,-0.00036,0.0,0.05655]
[1776836362890,82.93,78051.42,34.4,-0.00036,0.0,0.05653]
[1776836368932,82.93,78049.51,34.4,-0.00036,0.0,0.05663]
[1776836373967,82.93,78049.79,34.4,-0.00036,0.0,0.05639]
[1776836379003,82.93,78051.25,34.4,-0.00036,0.0,0.05632]
[1776836384039,82.93,78046.3,34.4,-0.00036,0.0,0.05658]
[1776836389073,82.93,78035.43,34.4,-0.00037,0.0,0.05716]
[1776836394110,82.93,78033.54,34.4,-0.00037,0.0,0.05726]
[1776836399145,82.93,78039.22,34.4,-0.00037,0.0,0.05696]
[1776836404180,82.93,78020.84,34.4,-0.00037,0.0,0.05795]
[1776836409215,82.93,78020.0,34.4,-0.00037,0.0,0.05799]
[1776836413194,82.93,78030.27,34.4,-0.00037,0.0,0.05744]
[1776836413863,82.93,78034.5,34.4,-0.00037,0.0,0.05721]
[1776836413932,82.93,78064.77,34.4,-0.00036,0.0,0.0556]
[1776836415080,82.93,78078.93,34.4,-0.00035,0.0,0.05487]
[1776836418278,82.93,78064.18,34.4,-0.00036,0.0,0.05564]
[1776836421499,82.93,78069.46,34.4,-0.00035,0.0,0.05536]
[1776836421502,82.93,78096.61,34.4,-0.00035,0.0,0.05396]
[1776836424320,82.93,78109.3,34.4,-0.00034,0.0,0.05332]
[1776836426208,82.93,78109.32,34.4,-0.00034,0.0,0.05332]
[1776836431516,82.93,78111.68,34.4,-0.00034,0.0,0.0532]
[1776836433045,82.93,78135.52,34.4,-0.00033,0.0,0.05181]
[1776836438564,82.93,78145.28,34.4,-0.00033,0.0,0.05134]
[1776836441871,82.93,78143.79,34.4,-0.00033,0.0,0.05141]
[1776836441889,82.93,78143.79,34.4,-0.00033,0.0,0.05141]
[1776836442085,82.93,78143.81,34.4,-0.00033,0.0,0.05141]
[1776836442835,82.93,78143.81,34.4,-0.00033,0.0,0.05141]
[1776836442887,82.93,78195.49,34.4,-0.00031,0.0,0.04895]
[1776836447896,82.93,78207.48,34.4,-0.00031,0.0,0.04839]
[1776836453526,82.93,78193.31,34.4,-0.00031,0.0,0.04905]
[1776836456255,82.93,78191.6,34.4,-0.00031,0.0,0.04913]
[1776836456551,82.93,78218.55,34.4,-0.0003,0.0,0.04789]
[1776836457268,82.93,78218.55,34.4,-0.0003,0.0,0.04789]
[1776836458128,82.93,78230.27,34.4,-0.0003,0.0,0.04735]
[1776836458315,82.93,78230.27,34.4,-0.0003,0.0,0.04735]
[1776836464605,82.93,78234.24,34.4,-0.0003,0.0,0.04718]
[1776836467469,82.93,78233.97,34.4,-0.0003,0.0,0.04719]
[1776836467657,82.93,78256.05,34.4,-0.00029,0.0,0.04621]
[1776836468646,82.93,78274.22,34.4,-0.00029,0.0,0.04541]
[1776836470802,82.93,78289.68,34.4,-0.00028,0.0,0.04474]
[1776836476692,82.93,78287.9,34.4,-0.00028,0.0,0.04482]
[1776836477270,82.93,78285.05,34.4,-0.00028,0.0,0.04494]
[1776836477501,82.93,78285.05,34.4,-0.00028,0.0,0.04494]
[1776836477761,82.93,78285.05,34.4,-0.00028,0.0,0.04494]
[1776836477949,82.93,78339.64,34.4,-0.00027,0.0,0.04265]
[1776836478987,82.93,78339.64,34.4,-0.00027,0.0,0.04265]
[1776836481750,82.93,78325.62,34.4,-0.00027,0.0,0.04323]
[1776836484771,82.93,78344.66,34.4,-0.00027,0.0,0.04245]
[1776836489806,82.93,78337.15,34.4,-0.00027,0.0,0.04276]
[1776836490813,82.93,78321.09,34.4,-0.00027,0.0,0.04342]
[1776836495848,82.93,78316.22,34.4,-0.00027,0.0,0.04345]
[1776836500883,82.93,78300.5,34.4,-0.00028,0.0,0.04411]
[1776836505919,82.93,78285.37,34.4,-0.00028,0.0,0.04475]
[1776836510954,82.93,78278.73,34.4,-0.00028,0.0,0.04503]
[1776836513975,82.93,78259.75,34.4,-0.00029,0.0,0.04586]
[1776836517648,82.93,78253.07,34.4,-0.00029,0.0,0.04615]
[1776836517692,82.93,78253.07,34.4,-0.00029,0.0,0.04615]
[1776836518004,82.93,78221.05,34.4,-0.0003,0.0,0.04758]
[1776836518602,82.93,78221.05,34.4,-0.0003,0.0,0.04758]
[1776836519011,82.93,78200.8,34.4,-0.00031,0.0,0.04851]
[1776836524049,82.93,78204.57,34.4,-0.00031,0.0,0.04833]
[1776836529120,82.93,78200.86,34.4,-0.00031,0.0,0.04851]
[1776836535129,82.93,78188.55,34.4,-0.00031,0.0,0.04908]
[1776836540163,82.93,78186.78,34.4,-0.00031,0.0,0.04916]
[1776836545199,82.93,78185.43,34.4,-0.00031,0.0,0.04922]
[1776836550235,82.93,78172.94,34.4,-0.00032,0.0,0.04981]
[1776836555270,82.93,78151.9,34.4,-0.00032,0.0,0.05061]
[1776836560304,82.93,78148.35,34.4,-0.00032,0.0,0.05078]
[1776836565340,82.93,78146.7,34.4,-0.00032,0.0,0.05086]
[1776836569374,82.93,78161.69,34.4,-0.00032,0.0,0.05014]
[1776836573442,82.93,78148.8,34.4,-0.00032,0.0,0.05076]
[1776836578478,82.93,78146.8,34.4,-0.00032,0.0,0.05086]
[1776836583514,82.93,78137.59,34.4,-0.00033,0.0,0.0513]
[1776836588552,82.93,78137.28,34.4,-0.00033,0.0,0.05132]
[1776836593600,82.93,78142.22,34.4,-0.00033,0.0,0.05108]
[1776836598629,82.93,78132.61,34.4,-0.00033,0.0,0.05155]
[1776836603666,82.93,78134.49,34.4,-0.00033,0.0,0.05145]
[1776836608701,82.93,78132.1,34.4,-0.00033,0.0,0.05157]
[1776836613736,82.93,78146.83,34.4,-0.00032,0.0,0.05066]
[1776836618771,82.93,78151.21,34.4,-0.00032,0.0,0.05045]
[1776836623806,82.93,78148.72,34.4,-0.00032,0.0,0.05056]
[1776836628841,82.93,78149.42,34.4,-0.00032,0.0,0.05053]
[1776836630855,82.93,78162.5,34.4,-0.00032,0.0,0.04991]
[1776836635891,82.93,78159.89,34.4,-0.00032,0.0,0.05003]
[1776836637793,82.93,78158.08,34.4,-0.00032,0.0,0.05012]
[1776836638885,82.93,78159.41,34.4,-0.00032,0.0,0.05005]
[1776836643947,82.93,78160.01,34.4,-0.00032,0.0,0.05003]
[1776836648981,82.93,78162.2,34.4,-0.00032,0.0,0.04992]
[1776836654017,82.93,78155.28,34.4,-0.00032,0.0,0.05025]
[1776836659051,82.93,78161.06,34.4,-0.00032,0.0,0.04998]
[1776836664087,82.93,78156.91,34.4,-0.00032,0.0,0.05017]
[1776836669121,82.93,78148.68,34.4,-0.00032,0.0,0.05057]
[1776836674165,82.93,78134.46,34.4,-0.00033,0.0,0.05105]
[1776836679200,82.93,78133.97,34.4,-0.00033,0.0,0.05107]
[1776836684235,82.93,78134.28,34.4,-0.00033,0.0,0.05106]
[1776836689270,82.93,78129.48,34.4,-0.00033,0.0,0.05129]
[1776836694305,82.93,78128.99,34.4,-0.00033,0.0,0.05132]
[1776836699340,82.93,78132.38,34.4,-0.00033,0.0,0.05115]
[1776836704375,82.93,78127.26,34.4,-0.00033,0.0,0.0514]
[1776836706389,82.93,78113.77,34.4,-0.00033,0.0,0.05206]
[1776836711424,82.93,78106.92,34.4,-0.00033,0.0,0.0524]
[1776836716460,82.93,78119.39,34.4,-0.00033,0.0,0.05179]
[1776836721496,82.93,78120.54,34.4,-0.00033,0.0,0.05173]
[1776836726532,82.93,78112.92,34.4,-0.00033,0.0,0.0521]
[1776836731567,82.93,78105.79,34.4,-0.00033,0.0,0.05225]
[1776836736602,82.93,78108.15,34.4,-0.00033,0.0,0.05213]
[1776836741636,82.93,78111.84,34.4,-0.00033,0.0,0.05195]
[1776836746681,82.93,78110.61,34.4,-0.00033,0.0,0.05201]
[1776836751716,82.93,78108.49,34.4,-0.00033,0.0,0.05212]
[1776836752902,82.93,78108.49,34.4,-0.00033,0.0,0.05212]
[1776836753730,82.93,78125.53,34.4,-0.00033,0.0,0.05128]
[1776836755744,82.93,78139.95,34.4,-0.00032,0.0,0.05058]
[1776836760781,82.93,78120.42,34.4,-0.00033,0.0,0.05153]
[1776836762795,82.93,78108.15,34.4,-0.00033,0.0,0.05213]
[1776836767426,82.93,78098.39,34.4,-0.00034,0.0,0.05262]
[1776836773310,82.93,78095.2,34.4,-0.00034,0.0,0.05278]
[1776836774167,82.93,78093.65,34.4,-0.00034,0.0,0.05285]
[1776836774251,82.93,78131.1,34.4,-0.00033,0.0,0.05101]
[1776836776959,82.93,78140.39,34.4,-0.00032,0.0,0.05056]
[1776836782942,82.93,78138.43,34.4,-0.00032,0.0,0.05066]
[1776836785958,82.93,78123.71,34.4,-0.00033,0.0,0.05137]
[1776836790993,82.93,78118.36,34.4,-0.00033,0.0,0.05163]
[1776836796027,82.93,78113.36,34.4,-0.00033,0.0,0.05167]
[1776836798045,82.93,78126.71,34.4,-0.00033,0.0,0.05102]
[1776836799052,82.93,78140.55,34.4,-0.00032,0.0,0.05036]
[1776836804087,82.93,78130.83,34.4,-0.00032,0.0,0.05082]
[1776836809123,82.93,78128.03,34.4,-0.00033,0.0,0.05096]
[1776836814166,82.93,78116.54,34.4,-0.00033,0.0,0.05152]
[1776836819202,82.93,78114.69,34.4,-0.00033,0.0,0.05161]
[1776836824258,82.93,78115.68,34.4,-0.00033,0.0,0.05156]
[1776836828286,82.93,78128.09,34.4,-0.00033,0.0,0.05095]
[1776836832338,82.93,78128.1,34.4,-0.00033,0.0,0.05095]
[1776836837398,82.93,78130.06,34.4,-0.00032,0.0,0.05086]
[1776836842439,82.93,78129.75,34.4,-0.00032,0.0,0.05087]
[1776836847474,82.93,78126.42,34.4,-0.00033,0.0,0.05104]
[1776836852509,82.93,78123.18,34.4,-0.00033,0.0,0.05099]
[1776836854470,82.93,78123.37,34.4,-0.00033,0.0,0.05098]
[1776836856540,82.93,78137.27,34.4,-0.00032,0.0,0.05031]
[1776836861576,82.93,78137.54,34.4,-0.00032,0.0,0.0503]
[1776836866612,82.93,78135.86,34.4,-0.00032,0.0,0.05038]
[1776836869676,82.93,78137.03,34.4,-0.00032,0.0,0.05032]
[1776836878654,82.93,78133.86,34.4,-0.00032,0.0,0.05048]
[1776836880711,82.93,78115.52,34.4,-0.00033,0.0,0.05136]
[1776836882725,82.93,78102.94,34.4,-0.00033,0.0,0.05198]
[1776836887765,82.93,78102.2,34.4,-0.00033,0.0,0.05202]
[1776836888658,82.93,78102.2,34.4,-0.00033,0.0,0.05202]
[1776836893807,82.93,78104.7,34.4,-0.00033,0.0,0.05189]
[1776836898842,82.93,78113.54,34.4,-0.00033,0.0,0.05146]
[1776836903876,82.93,78114.95,34.4,-0.00033,0.0,0.05139]
[1776836909920,82.93,78111.44,34.4,-0.00033,0.0,0.05156]
[1776836914953,82.93,78105.22,34.4,-0.00033,0.0,0.05166]
[1776836919990,82.93,78093.52,34.4,-0.00033,0.0,0.05224]
[1776836925025,82.93,78086.88,34.4,-0.00034,0.0,0.05257]
[1776836930060,82.93,78079.14,34.4,-0.00034,0.0,0.05296]
[1776836935464,82.93,78078.59,34.4,-0.00034,0.0,0.05298]
[1776836937118,82.93,78094.25,34.4,-0.00033,0.0,0.0522]
[1776836942154,82.93,78103.96,34.4,-0.00033,0.0,0.05172]
[1776836947202,82.93,78101.34,34.4,-0.00033,0.0,0.05185]
[1776836952100,82.93,78108.37,34.4,-0.00033,0.0,0.05151]
[1776836957272,82.93,78108.47,34.4,-0.00033,0.0,0.0515]
[1776836962310,82.93,78112.02,34.4,-0.00033,0.0,0.05133]
[1776836967354,82.93,78113.7,34.4,-0.00033,0.0,0.05125]
[1776836972389,82.93,78112.38,34.4,-0.00033,0.0,0.05111]
[1776836977425,82.93,78111.53,34.4,-0.00033,0.0,0.05115]
[1776836982761,82.93,78106.09,34.4,-0.00033,0.0,0.05142]
[1776836988503,82.93,78105.99,34.4,-0.00033,0.0,0.05142]
[1776836993538,82.93,78096.03,34.4,-0.00033,0.0,0.05191]
[1776836998573,82.93,78093.15,34.4,-0.00033,0.0,0.05205]
[1776837003607,82.93,78091.13,34.4,-0.00033,0.0,0.05215]
[1776837008643,82.93,78093.61,34.4,-0.00033,0.0,0.05203]
[1776837013678,82.93,78082.5,34.4,-0.00034,0.0,0.05258]
[1776837014276,82.93,78082.5,34.4,-0.00034,0.0,0.05258]
[1776837015040,82.93,78076.54,34.4,-0.00034,0.0,0.05288]
[1776837020727,82.93,78065.86,34.4,-0.00034,0.0,0.05341]
[1776837023748,82.93,78052.55,34.4,-0.00035,0.0,0.05409]
[1776837028782,82.93,78045.28,34.4,-0.00035,0.0,0.05446]
[1776837034007,82.93,78043.93,34.4,-0.00035,0.0,0.05432]
[1776837039860,82.93,78055.98,34.4,-0.00034,0.0,0.0537]
[1776837044894,82.93,78055.64,34.4,-0.00035,0.0,0.05372]
[1776837049930,82.93,78049.39,34.4,-0.00035,0.0,0.05404]
[1776837054965,82.93,78049.83,34.4,-0.00035,0.0,0.05402]
[1776837060000,82.93,78044.14,34.4,-0.00035,0.0,0.05431]
[1776837062569,82.93,78075.12,34.4,-0.00034,0.0,0.05274]
[1776837068060,82.93,78077.6,34.4,-0.00034,0.0,0.05262]
[1776837071082,82.93,78090.36,34.4,-0.00033,0.0,0.05198]
[1776837076117,82.93,78081.86,34.4,-0.00034,0.0,0.0524]
[1776837081151,82.93,78082.46,34.4,-0.00034,0.0,0.05237]
[1776837086188,82.93,78079.7,34.4,-0.00034,0.0,0.05251]
[1776837091226,82.93,78103.26,34.4,-0.00033,0.0,0.05115]
[1776837096263,82.93,78099.89,34.4,-0.00033,0.0,0.05131]
[1776837101297,82.93,78089.03,34.4,-0.00033,0.0,0.05184]
[1776837104340,82.93,78075.85,34.4,-0.00034,0.0,0.05249]
[1776837109374,82.93,78068.26,34.4,-0.00034,0.0,0.05287]
[1776837114416,82.93,78090.2,34.4,-0.00033,0.0,0.05178]
[1776837119445,82.93,78078.82,34.4,-0.00034,0.0,0.05235]
[1776837123473,82.93,78094.63,34.4,-0.00033,0.0,0.05157]
[1776837127143,82.93,78100.66,34.4,-0.00033,0.0,0.05127]
[1776837128511,82.93,78105.85,34.4,-0.00033,0.0,0.05102]
[1776837130522,82.93,78089.68,34.4,-0.00033,0.0,0.05181]
[1776837131529,82.93,78114.68,34.4,-0.00032,0.0,0.05059]
[1776837136867,82.93,78116.21,34.4,-0.00032,0.0,0.05052]
[1776837137581,82.93,78135.27,34.4,-0.00032,0.0,0.04961]
[1776837142620,82.93,78129.61,34.4,-0.00032,0.0,0.04988]
[1776837147668,82.93,78138.73,34.4,-0.00032,0.0,0.04945]
[1776837151696,82.93,78121.08,34.4,-0.00032,0.0,0.05009]
[1776837156731,82.93,78117.38,34.4,-0.00032,0.0,0.05026]
[1776837159754,82.93,78100.51,34.4,-0.00033,0.0,0.05108]
[1776837160762,82.93,78086.46,34.4,-0.00033,0.0,0.05176]
[1776837164790,82.93,78072.38,34.4,-0.00034,0.0,0.05246]
[1776837169827,82.93,78058.17,34.4,-0.00034,0.0,0.05317]
[1776837174872,82.93,78044.24,34.4,-0.00035,0.0,0.05388]
[1776837179904,82.93,78030.38,34.4,-0.00035,0.0,0.05459]
[1776837184939,82.93,78024.4,34.4,-0.00035,0.0,0.0549]
[1776837189974,82.93,78011.93,34.4,-0.00036,0.0,0.05555]
[1776837195009,82.93,78014.23,34.4,-0.00036,0.0,0.05543]
[1776837200044,82.93,78010.2,34.4,-0.00036,0.0,0.05564]
[1776837205080,82.93,78010.64,34.4,-0.00036,0.0,0.05562]
[1776837210116,82.93,78000.82,34.4,-0.00036,0.0,0.05614]
[1776837215153,82.93,78003.34,34.4,-0.00036,0.0,0.05578]
[1776837220187,82.93,77993.67,34.4,-0.00036,0.0,0.0563]
[1776837225223,82.93,77985.4,34.4,-0.00037,0.0,0.05674]
[1776837230258,82.93,77992.51,34.4,-0.00036,0.0,0.05636]
[1776837235293,82.93,77994.76,34.4,-0.00036,0.0,0.05624]
[1776837240328,82.93,77994.47,34.4,-0.00036,0.0,0.05625]
[1776837245363,82.93,77996.13,34.4,-0.00036,0.0,0.05617]
[1776837250402,82.93,77995.79,34.4,-0.00036,0.0,0.05618]
[1776837255437,82.93,77990.17,34.4,-0.00036,0.0,0.05648]
[1776837259522,82.93,77988.65,34.4,-0.00037,0.0,0.05656]
[1776837265507,82.93,77982.64,34.4,-0.00037,0.0,0.05689]
[1776837270542,82.93,77983.55,34.4,-0.00037,0.0,0.05684]
[1776837275579,82.93,77974.9,34.4,-0.00037,0.0,0.05708]
[1776837280614,82.93,77965.67,34.4,-0.00037,0.0,0.05758]
[1776837285649,82.93,77969.26,34.4,-0.00037,0.0,0.05738]
[1776837290686,82.93,77969.15,34.4,-0.00037,0.0,0.05739]
[1776837292230,82.93,77975.68,34.4,-0.00037,0.0,0.05704]
[1776837292706,82.93,78004.88,34.4,-0.00036,0.0,0.05548]
[1776837294088,82.93,78030.05,34.4,-0.00035,0.0,0.05418]
[1776837300027,82.93,78036.08,34.4,-0.00035,0.0,0.05387]
[1776837300117,82.93,78036.08,34.4,-0.00035,0.0,0.05387]
[1776837301065,82.93,78034.99,34.4,-0.00035,0.0,0.05393]
[1776837300764,82.93,78069.6,34.4,-0.00033,0.0,0.05218]
[1776837301774,82.93,78088.98,34.4,-0.00033,0.0,0.05123]
[1776837306809,82.93,78080.14,34.4,-0.00033,0.0,0.05166]
[1776837308825,82.93,78103.63,34.4,-0.00032,0.0,0.05052]
[1776837309607,82.93,78103.63,34.4,-0.00032,0.0,0.05052]
[1776837312114,82.93,78118.76,34.4,-0.00032,0.0,0.0498]
[1776837320908,82.93,78122.2,34.4,-0.00032,0.0,0.04963]
[1776837324076,82.93,78121.32,34.4,-0.00032,0.0,0.04968]
[1776837324161,82.93,78121.32,34.4,-0.00032,0.0,0.04968]
[1776837324896,82.93,78115.36,34.4,-0.00032,0.0,0.04996]
[1776837325031,82.93,78115.36,34.4,-0.00032,0.0,0.04996]
[1776837325112,82.93,78115.36,34.4,-0.00032,0.0,0.04996]
[1776837325207,82.93,78136.56,34.4,-0.00031,0.0,0.04896]
[1776837326982,82.93,78149.95,34.4,-0.00031,0.0,0.04834]
[1776837330016,82.93,78171.4,34.4,-0.0003,0.0,0.04736]
[1776837331011,82.93,78204.06,34.4,-0.00029,0.0,0.04571]
[1776837336049,82.93,78208.11,34.4,-0.00029,0.0,0.04553]
[1776837340079,82.93,78195.57,34.4,-0.00029,0.0,0.04609]
[1776837342159,82.93,78181.48,34.4,-0.0003,0.0,0.04671]
[1776837343717,82.93,78181.49,34.4,-0.0003,0.0,0.04671]
[1776837349144,82.93,78179.12,34.4,-0.0003,0.0,0.04682]
[1776837351495,82.93,78178.09,34.4,-0.0003,0.0,0.04686]
[1776837356193,82.93,78159.96,34.4,-0.0003,0.0,0.04768]
[1776837361228,82.93,78147.17,34.4,-0.00031,0.0,0.04827]
[1776837365257,82.93,78135.04,34.4,-0.00031,0.0,0.04883]
[1776837368277,82.93,78119.46,34.4,-0.00032,0.0,0.04957]
[1776837373312,82.93,78115.9,34.4,-0.00032,0.0,0.04973]
[1776837377339,82.93,78102.92,34.4,-0.00032,0.0,0.05035]
[1776837382374,82.93,78103.25,34.4,-0.00032,0.0,0.05034]
[1776837387410,82.93,78100.9,34.4,-0.00032,0.0,0.05045]
[1776837392445,82.93,78092.41,34.4,-0.00032,0.0,0.05066]
[1776837398486,82.93,78085.13,34.4,-0.00033,0.0,0.05101]
[1776837404529,82.93,78080.04,34.4,-0.00033,0.0,0.05126]
[1776837408558,82.93,78067.66,34.4,-0.00033,0.0,0.05187]
[1776837413592,82.93,78063.23,34.4,-0.00033,0.0,0.05208]
[1776837418628,82.93,78059.77,34.4,-0.00034,0.0,0.05226]
[1776837423663,82.93,78052.7,34.4,-0.00034,0.0,0.05261]
[1776837428699,82.93,78058.56,34.4,-0.00034,0.0,0.05232]
[1776837433734,82.93,78058.22,34.4,-0.00034,0.0,0.05233]
[1776837438769,82.93,78058.06,34.4,-0.00034,0.0,0.05234]
[1776837441790,82.93,78045.56,34.4,-0.00034,0.0,0.05297]
[1776837446825,82.93,78042.01,34.4,-0.00034,0.0,0.05315]
[1776837451860,82.93,78039.7,34.4,-0.00034,0.0,0.05305]
[1776837455888,82.93,78025.14,34.4,-0.00035,0.0,0.05379]
[1776837460923,82.93,78009.47,34.4,-0.00035,0.0,0.0546]
[1776837465957,82.93,78007.21,34.4,-0.00035,0.0,0.05471]
[1776837470993,82.93,78008.65,34.4,-0.00035,0.0,0.05464]
[1776837476034,82.93,78018.66,34.4,-0.00035,0.0,0.05412]
[1776837481069,82.93,78019.39,34.4,-0.00035,0.0,0.05408]
[1776837484089,82.93,78007.11,34.4,-0.00035,0.0,0.05472]
[1776837489128,82.93,78007.81,34.4,-0.00035,0.0,0.05468]
[1776837494163,82.93,78002.39,34.4,-0.00035,0.0,0.05496]
[1776837499198,82.93,78005.16,34.4,-0.00035,0.0,0.05482]
[1776837504233,82.93,78008.64,34.4,-0.00035,0.0,0.05464]
[1776837509268,82.93,78024.02,34.4,-0.00035,0.0,0.05385]
[1776837511282,82.93,78032.89,34.4,-0.00034,0.0,0.05318]
[1776837516316,82.93,78035.71,34.4,-0.00034,0.0,0.05304]
[1776837521356,82.93,78035.6,34.4,-0.00034,0.0,0.05305]
[1776837526391,82.93,78031.88,34.4,-0.00034,0.0,0.05324]
[1776837531426,82.93,78027.95,34.4,-0.00034,0.0,0.05344]
[1776837536461,82.93,78020.75,34.4,-0.00035,0.0,0.0538]
[1776837541496,82.93,78011.27,34.4,-0.00035,0.0,0.05429]
[1776837546531,82.93,78003.97,34.4,-0.00035,0.0,0.05466]
[1776837551566,82.93,78004.02,34.4,-0.00035,0.0,0.05466]
[1776837556600,82.93,78002.54,34.4,-0.00035,0.0,0.05474]
[1776837561636,82.93,78003.25,34.4,-0.00035,0.0,0.0547]
[1776837566671,82.93,78011.1,34.4,-0.00035,0.0,0.0543]
[1776837571705,82.93,78009.11,34.4,-0.00035,0.0,0.05418]
[1776837576741,82.93,78014.0,34.4,-0.00035,0.0,0.05393]
[1776837581775,82.93,78011.23,34.4,-0.00035,0.0,0.05408]
[1776837586810,82.93,78007.07,34.4,-0.00035,0.0,0.05429]
[1776837591846,82.93,77996.48,34.4,-0.00035,0.0,0.05484]
[1776837596881,82.93,77995.85,34.4,-0.00035,0.0,0.05487]
[1776837601916,82.93,77993.07,34.4,-0.00036,0.0,0.05502]
[1776837606952,82.93,77987.69,34.4,-0.00036,0.0,0.0553]
[1776837611986,82.93,77984.92,34.4,-0.00036,0.0,0.05544]
[1776837617022,82.93,77991.59,34.4,-0.00036,0.0,0.05509]
[1776837622058,82.93,77999.96,34.4,-0.00035,0.0,0.05466]
[1776837627093,82.93,77995.61,34.4,-0.00035,0.0,0.05488]
[1776837632128,82.93,77992.07,34.4,-0.00035,0.0,0.05485]
[1776837635149,82.93,77978.12,34.4,-0.00036,0.0,0.05558]
[1776837635823,82.93,77978.12,34.4,-0.00036,0.0,0.05558]
[1776837635841,82.93,77978.12,34.4,-0.00036,0.0,0.05558]
[1776837641194,82.93,77980.18,34.4,-0.00036,0.0,0.05547]
[1776837646229,82.93,77975.48,34.4,-0.00036,0.0,0.05572]
[1776837650923,82.93,77968.89,34.4,-0.00036,0.0,0.05607]
[1776837656299,82.93,77959.94,34.4,-0.00037,0.0,0.05655]
[1776837661338,82.93,77963.56,34.4,-0.00036,0.0,0.05635]
[1776837661560,82.93,77963.56,34.4,-0.00036,0.0,0.05635]
[1776837667380,82.93,77957.94,34.4,-0.00037,0.0,0.05665]
[1776837672416,82.93,77954.39,34.4,-0.00037,0.0,0.05684]
[1776837677451,82.93,77961.69,34.4,-0.00037,0.0,0.05645]
[1776837682486,82.93,77951.36,34.4,-0.00037,0.0,0.05701]
[1776837687523,82.93,77944.77,34.4,-0.00037,0.0,0.05736]
[1776837692558,82.93,77944.95,34.4,-0.00037,0.0,0.05713]
[1776837697901,82.93,77934.44,34.4,-0.00037,0.0,0.0577]
[1776837700625,82.93,77922.02,34.4,-0.00038,0.0,0.05838]
[1776837705663,82.93,77919.07,34.4,-0.00038,0.0,0.05854]
[1776837710700,82.93,77923.21,34.4,-0.00038,0.0,0.05831]
[1776837715735,82.93,77932.79,34.4,-0.00038,0.0,0.05779]
[1776837720769,82.93,77927.88,34.4,-0.00038,0.0,0.05806]
[1776837725805,82.93,77930.41,34.4,-0.00038,0.0,0.05792]
[1776837730840,82.93,77948.16,34.4,-0.00037,0.0,0.05696]
[1776837735875,82.93,77954.73,34.4,-0.00037,0.0,0.0566]
[1776837740910,82.93,77952.71,34.4,-0.00037,0.0,0.05671]
[1776837745946,82.93,77953.66,34.4,-0.00037,0.0,0.05666]
[1776837750981,82.93,77946.97,34.4,-0.00037,0.0,0.05702]
[1776837756015,82.93,77954.87,34.4,-0.00037,0.0,0.05637]
[1776837761051,82.93,77967.18,34.4,-0.00036,0.0,0.05572]
[1776837766091,82.93,77972.05,34.4,-0.00036,0.0,0.05546]
[1776837772133,82.93,77970.91,34.4,-0.00036,0.0,0.05552]
[1776837777168,82.93,77967.84,34.4,-0.00036,0.0,0.05568]
[1776837782204,82.93,77978.33,34.4,-0.00036,0.0,0.05513]
[1776837787214,82.93,77975.91,34.4,-0.00036,0.0,0.05526]
[1776837792274,82.93,77982.86,34.4,-0.00035,0.0,0.0549]
[1776837797309,82.93,77980.81,34.4,-0.00036,0.0,0.055]
[1776837802346,82.93,77975.65,34.4,-0.00036,0.0,0.05527]
[1776837807379,82.93,77966.43,34.4,-0.00036,0.0,0.05576]
[1776837812414,82.93,77968.2,34.4,-0.00036,0.0,0.05545]
[1776837817449,82.93,77965.86,34.4,-0.00036,0.0,0.05557]
[1776837822484,82.93,77959.32,34.4,-0.00036,0.0,0.05591]
[1776837827519,82.93,77962.09,34.4,-0.00036,0.0,0.05577]
[1776837832554,82.93,77959.27,34.4,-0.00036,0.0,0.05592]
[1776837837589,82.93,77958.95,34.4,-0.00036,0.0,0.05593]
[1776837842624,82.93,77959.68,34.4,-0.00036,0.0,0.0559]
[1776837845645,82.93,77947.22,34.4,-0.00037,0.0,0.05656]
[1776837850679,82.93,77946.71,34.4,-0.00037,0.0,0.05659]
[1776837855714,82.93,77946.31,34.4,-0.00037,0.0,0.05661]
[1776837860750,82.93,77946.51,34.4,-0.00037,0.0,0.0566]
[1776837865785,82.93,77948.61,34.4,-0.00037,0.0,0.05649]
[1776837870821,82.93,77951.55,34.4,-0.00037,0.0,0.05633]
[1776837875855,82.93,77950.69,34.4,-0.00036,0.0,0.05615]
[1776837880890,82.93,77950.48,34.4,-0.00036,0.0,0.05616]
[1776837885942,82.93,77955.83,34.4,-0.00036,0.0,0.05588]
[1776837890979,82.93,77956.89,34.4,-0.00036,0.0,0.05582]
[1776837896017,82.93,77956.93,34.4,-0.00036,0.0,0.05582]
[1776837901051,82.93,77963.31,34.4,-0.00036,0.0,0.05548]
[1776837906094,82.93,77968.47,34.4,-0.00036,0.0,0.05521]
[1776837911129,82.93,77968.41,34.4,-0.00036,0.0,0.05522]
[1776837916164,82.93,77957.22,34.4,-0.00036,0.0,0.05581]
[1776837922155,82.93,77949.05,34.4,-0.00036,0.0,0.05624]
[1776837927242,82.93,77943.76,34.4,-0.00037,0.0,0.05652]
[1776837932278,82.93,77942.15,34.4,-0.00037,0.0,0.05639]
[1776837937312,82.93,77943.43,34.4,-0.00037,0.0,0.05632]
[1776837942348,82.93,77944.44,34.4,-0.00037,0.0,0.05626]
[1776837947384,82.93,77947.47,34.4,-0.00036,0.0,0.0561]
[1776837952418,82.93,77962.22,34.4,-0.00036,0.0,0.05532]
[1776837957452,82.93,77963.33,34.4,-0.00036,0.0,0.05526]
[1776837962488,82.93,77968.63,34.4,-0.00036,0.0,0.05499]
[1776837967523,82.93,77965.49,34.4,-0.00036,0.0,0.05515]
[1776837972558,82.93,77966.62,34.4,-0.00036,0.0,0.05509]
[1776837977593,82.93,77967.22,34.4,-0.00036,0.0,0.05506]
[1776837983636,82.93,77967.61,34.4,-0.00036,0.0,0.05504]
[1776837988671,82.93,77967.48,34.4,-0.00036,0.0,0.05505]
[1776837993706,82.93,77959.95,34.4,-0.00036,0.0,0.05522]
[1776837998740,82.93,77953.43,34.4,-0.00036,0.0,0.05557]
[1776838003776,82.93,77949.2,34.4,-0.00036,0.0,0.05579]
[1776838008813,82.93,77949.41,34.4,-0.00036,0.0,0.05578]
[1776838014855,82.93,77953.33,34.4,-0.00036,0.0,0.05557]
[1776838018844,82.93,77955.92,34.4,-0.00036,0.0,0.05543]
[1776838023923,82.93,77945.32,34.4,-0.00036,0.0,0.056]
[1776838028958,82.93,77946.99,34.4,-0.00036,0.0,0.05591]
[1776838033993,82.93,77945.49,34.4,-0.00036,0.0,0.05599]
[1776838037238,82.93,77946.05,34.4,-0.00036,0.0,0.05596]
[1776838043058,82.93,77941.86,34.4,-0.00036,0.0,0.05618]
[1776838048093,82.93,77942.5,34.4,-0.00036,0.0,0.05615]
[1776838053133,82.93,77947.18,34.4,-0.00036,0.0,0.05568]
[1776838058168,82.93,77958.89,34.4,-0.00036,0.0,0.05506]
[1776838063203,82.93,77962.44,34.4,-0.00036,0.0,0.05487]
[1776838068238,82.93,77952.38,34.4,-0.00036,0.0,0.0554]
[1776838073273,82.93,77953.2,34.4,-0.00036,0.0,0.05536]
[1776838078312,82.93,77953.1,34.4,-0.00036,0.0,0.05536]
[1776838083348,82.93,77951.6,34.4,-0.00036,0.0,0.05544]
[1776838088383,82.93,77955.78,34.4,-0.00036,0.0,0.05522]
[1776838090397,82.93,77941.63,34.4,-0.00036,0.0,0.05597]
[1776838095432,82.93,77940.99,34.4,-0.00036,0.0,0.056]
[1776838100466,82.93,77940.91,34.4,-0.00036,0.0,0.05601]
[1776838105502,82.93,77938.96,34.4,-0.00036,0.0,0.05611]
[1776838110537,82.93,77936.06,34.4,-0.00037,0.0,0.05627]
[1776838115573,82.93,77923.36,34.4,-0.00037,0.0,0.05672]
[1776838120607,82.93,77931.98,34.4,-0.00037,0.0,0.05626]
[1776838125642,82.93,77927.92,34.4,-0.00037,0.0,0.05648]
[1776838130678,82.93,77916.57,34.4,-0.00037,0.0,0.05709]
[1776838135714,82.93,77919.51,34.4,-0.00037,0.0,0.05693]
[1776838140749,82.93,77919.7,34.4,-0.00037,0.0,0.05692]
[1776838145784,82.93,77919.45,34.4,-0.00037,0.0,0.05694]
[1776838150823,82.93,77917.36,34.4,-0.00037,0.0,0.05705]
[1776838155859,82.93,77917.0,34.4,-0.00037,0.0,0.05707]
[1776838160894,82.93,77917.48,34.4,-0.00037,0.0,0.05704]
[1776838166936,82.93,77919.24,34.4,-0.00037,0.0,0.05695]
[1776838171970,82.93,77919.34,34.4,-0.00037,0.0,0.05672]
[1776838173985,82.93,77932.84,34.4,-0.00036,0.0,0.05599]
[1776838179020,82.93,77932.87,34.4,-0.00036,0.0,0.05599]
[1776838184055,82.93,77935.54,34.4,-0.00036,0.0,0.05585]
[1776838190097,82.93,77936.2,34.4,-0.00036,0.0,0.05582]
[1776838196138,82.93,77935.45,34.4,-0.00036,0.0,0.05586]
[1776838201174,82.93,77941.02,34.4,-0.00036,0.0,0.05556]
[1776838206209,82.93,77939.84,34.4,-0.00036,0.0,0.05562]
[1776838211246,82.93,77936.95,34.4,-0.00036,0.0,0.05578]
[1776838216281,82.93,77949.18,34.4,-0.00036,0.0,0.05513]
[1776838221316,82.93,77949.07,34.4,-0.00036,0.0,0.05514]
[1776838226351,82.93,77947.77,34.4,-0.00036,0.0,0.05521]
[1776838230379,82.93,77933.88,34.4,-0.00036,0.0,0.05594]
[1776838235414,82.93,77932.7,34.4,-0.00036,0.0,0.05578]
[1776838240449,82.93,77928.67,34.4,-0.00036,0.0,0.05599]
[1776838245484,82.93,77928.82,34.4,-0.00036,0.0,0.05599]
[1776838250518,82.93,77928.97,34.4,-0.00036,0.0,0.05598]
[1776838256561,82.93,77928.69,34.4,-0.00036,0.0,0.05599]
[1776838261597,82.93,77926.68,34.4,-0.00036,0.0,0.0561]
[1776838266632,82.93,77935.21,34.4,-0.00036,0.0,0.05565]
[1776838271667,82.93,77945.57,34.4,-0.00036,0.0,0.0551]
[1776838276702,82.93,77934.56,34.4,-0.00036,0.0,0.05568]
[1776838281736,82.93,77934.3,34.4,-0.00036,0.0,0.0557]
[1776838286776,82.93,77940.49,34.4,-0.00036,0.0,0.05537]
[1776838291811,82.93,77939.05,34.4,-0.00036,0.0,0.05523]
[1776838296845,82.93,77939.34,34.4,-0.00036,0.0,0.05521]
[1776838301881,82.93,77938.42,34.4,-0.00036,0.0,0.05526]
[1776838306920,82.93,77924.65,34.4,-0.00036,0.0,0.05599]
[1776838311955,82.93,77922.3,34.4,-0.00036,0.0,0.05611]
[1776838316990,82.93,77922.88,34.4,-0.00036,0.0,0.05608]
[1776838322026,82.93,77923.94,34.4,-0.00036,0.0,0.05602]
[1776838328068,82.93,77923.92,34.4,-0.00036,0.0,0.05603]
[1776838333103,82.93,77924.49,34.4,-0.00036,0.0,0.056]
[1776838337654,82.93,77926.93,34.4,-0.00036,0.0,0.05587]
[1776838343173,82.93,77937.66,34.4,-0.00036,0.0,0.0553]
[1776838347201,82.93,77952.7,34.4,-0.00035,0.0,0.05451]
[1776838350224,82.93,77964.97,34.4,-0.00035,0.0,0.05388]
[1776838355259,82.93,77967.71,34.4,-0.00035,0.0,0.05352]
[1776838360294,82.93,77966.27,34.4,-0.00035,0.0,0.0536]
[1776838365329,82.93,77963.47,34.4,-0.00035,0.0,0.05374]
[1776838368360,82.93,77959.79,34.4,-0.00035,0.0,0.05393]
[1776838374392,82.93,77955.66,34.4,-0.00035,0.0,0.05414]
[1776838380433,82.93,77957.69,34.4,-0.00035,0.0,0.05404]
[1776838385469,82.93,77961.09,34.4,-0.00035,0.0,0.05386]
[1776838387117,82.93,77961.09,34.4,-0.00035,0.0,0.05386]
[1776838390216,82.93,77960.46,34.4,-0.00035,0.0,0.0539]
[1776838395539,82.93,77962.29,34.4,-0.00035,0.0,0.0538]
[1776838400574,82.93,77962.54,34.4,-0.00035,0.0,0.05379]
[1776838405610,82.93,77967.34,34.4,-0.00035,0.0,0.05354]
[1776838411652,82.93,77964.93,34.4,-0.00035,0.0,0.05345]
[1776838416687,82.93,77964.42,34.4,-0.00035,0.0,0.05348]
[1776838421722,82.93,77964.72,34.4,-0.00035,0.0,0.05346]
[1776838426757,82.93,77981.34,34.4,-0.00034,0.0,0.05262]
[1776838429778,82.93,77996.18,34.4,-0.00034,0.0,0.05188]
[1776838434813,82.93,78001.8,34.4,-0.00033,0.0,0.0516]
[1776838438843,82.93,78014.59,34.4,-0.00033,0.0,0.05097]
[1776838443880,82.93,78013.98,34.4,-0.00033,0.0,0.051]
[1776838448915,82.93,78010.11,34.4,-0.00033,0.0,0.05119]
[1776838451769,82.93,78011.45,34.4,-0.00033,0.0,0.05113]
[1776838452857,82.93,78012.92,34.4,-0.00033,0.0,0.05105]
[1776838457978,82.93,78012.57,34.4,-0.00033,0.0,0.05107]
[1776838462168,82.93,78017.3,34.4,-0.00033,0.0,0.05084]
[1776838468049,82.93,78016.19,34.4,-0.00033,0.0,0.0509]
[1776838473084,82.93,78014.81,34.4,-0.00033,0.0,0.05076]
[1776838478119,82.93,78008.46,34.4,-0.00033,0.0,0.05107]
[1776838483156,82.93,78007.43,34.4,-0.00033,0.0,0.05112]
[1776838488191,82.93,78002.68,34.4,-0.00033,0.0,0.05135]
[1776838493226,82.93,78003.27,34.4,-0.00033,0.0,0.05132]
[1776838496182,82.93,78003.37,34.4,-0.00033,0.0,0.05132]
[1776838496544,82.93,77995.09,34.4,-0.00033,0.0,0.05173]
[1776838497261,82.93,77964.71,34.4,-0.00035,0.0,0.05325]
[1776838498004,82.93,77964.71,34.4,-0.00035,0.0,0.05325]
[1776838498269,82.93,77947.4,34.4,-0.00035,0.0,0.05414]
[1776838503302,82.93,77954.76,34.4,-0.00035,0.0,0.05376]
[1776838508339,82.93,77954.89,34.4,-0.00035,0.0,0.05375]
[1776838510727,82.93,77955.5,34.4,-0.00035,0.0,0.05372]
[1776838516396,82.93,77965.06,34.4,-0.00034,0.0,0.05323]
[1776838521431,82.93,77961.75,34.4,-0.00035,0.0,0.0534]
[1776838526466,82.93,77963.7,34.4,-0.00035,0.0,0.0533]
[1776838531501,82.93,77971.81,34.4,-0.00034,0.0,0.05268]
[1776838534522,82.93,77984.93,34.4,-0.00034,0.0,0.05202]
[1776838539557,82.93,77979.89,34.4,-0.00034,0.0,0.05227]
[1776838544376,82.93,77974.48,34.4,-0.00034,0.0,0.05254]
[1776838550244,82.93,77978.29,34.4,-0.00034,0.0,0.05235]
[1776838553655,82.93,77990.78,34.4,-0.00033,0.0,0.05173]
[1776838558690,82.93,77992.32,34.4,-0.00033,0.0,0.05165]
[1776838563725,82.93,77990.78,34.4,-0.00033,0.0,0.05173]
[1776838568760,82.93,78003.24,34.4,-0.00033,0.0,0.05112]
[1776838573795,82.93,78014.16,34.4,-0.00033,0.0,0.05058]
[1776838578830,82.93,78016.43,34.4,-0.00033,0.0,0.05047]
[1776838583865,82.93,78015.49,34.4,-0.00033,0.0,0.05052]
[1776838588900,82.93,78015.93,34.4,-0.00033,0.0,0.0505]
[1776838593935,82.93,78003.81,34.4,-0.00033,0.0,0.05088]
[1776838598970,82.93,78002.27,34.4,-0.00033,0.0,0.05096]
[1776838604006,82.93,78006.17,34.4,-0.00033,0.0,0.05077]
[1776838609040,82.93,78004.25,34.4,-0.00033,0.0,0.05086]
[1776838614075,82.93,78002.3,34.4,-0.00033,0.0,0.05096]
[1776838619110,82.93,78002.31,34.4,-0.00033,0.0,0.05096]
[1776838623493,82.93,77988.29,34.4,-0.00033,0.0,0.05165]
[1776838626162,82.93,77970.8,34.4,-0.00034,0.0,0.05252]
[1776838631196,82.93,77969.88,34.4,-0.00034,0.0,0.05256]
[1776838636244,82.93,77982.13,34.4,-0.00034,0.0,0.05195]
[1776838641273,82.93,77974.42,34.4,-0.00034,0.0,0.05234]
[1776838646308,82.93,77971.5,34.4,-0.00034,0.0,0.05248]
[1776838651343,82.93,77970.32,34.4,-0.00034,0.0,0.05233]
[1776838654365,82.93,77986.76,34.4,-0.00033,0.0,0.05151]
[1776838659400,82.93,77990.51,34.4,-0.00033,0.0,0.05133]
[1776838664435,82.93,77980.06,34.4,-0.00034,0.0,0.05185]
[1776838669470,82.93,77984.84,34.4,-0.00033,0.0,0.05161]
[1776838674504,82.93,77986.19,34.4,-0.00033,0.0,0.05154]
[1776838679539,82.93,77988.67,34.4,-0.00033,0.0,0.05142]
[1776838684575,82.93,77999.71,34.4,-0.00033,0.0,0.05088]
[1776838689610,82.93,77996.88,34.4,-0.00033,0.0,0.05102]
[1776838694645,82.93,77997.35,34.4,-0.00033,0.0,0.05099]
[1776838699681,82.93,77997.24,34.4,-0.00033,0.0,0.051]
[1776838704717,82.93,77997.1,34.4,-0.00033,0.0,0.05101]
[1776838709752,82.93,77996.84,34.4,-0.00033,0.0,0.05102]
[1776838714787,82.93,77999.28,34.4,-0.00033,0.0,0.05069]
[1776838719822,82.93,77997.07,34.4,-0.00033,0.0,0.0508]
[1776838724857,82.93,77997.22,34.4,-0.00033,0.0,0.05079]
[1776838729892,82.93,77997.5,34.4,-0.00033,0.0,0.05078]
[1776838733919,82.93,78011.67,34.4,-0.00032,0.0,0.05009]
[1776838738955,82.93,78003.66,34.4,-0.00033,0.0,0.05048]
[1776838744996,82.93,77995.13,34.4,-0.00033,0.0,0.0509]
[1776838750032,82.93,77994.24,34.4,-0.00033,0.0,0.05094]
[1776838755070,82.93,77991.42,34.4,-0.00033,0.0,0.05108]
[1776838760105,82.93,77989.57,34.4,-0.00033,0.0,0.05117]
[1776838765140,82.93,77990.7,34.4,-0.00033,0.0,0.05111]
[1776838770179,82.93,77989.64,34.4,-0.00033,0.0,0.05117]
[1776838774207,82.93,77997.92,34.4,-0.00033,0.0,0.05056]
[1776838779241,82.93,78007.09,34.4,-0.00032,0.0,0.05011]
[1776838784277,82.93,78006.22,34.4,-0.00032,0.0,0.05015]
[1776838789311,82.93,78009.05,34.4,-0.00032,0.0,0.05002]
[1776838794347,82.93,78004.15,34.4,-0.00032,0.0,0.05025]
[1776838799382,82.93,78000.08,34.4,-0.00033,0.0,0.05045]
[1776838804417,82.93,77999.73,34.4,-0.00033,0.0,0.05047]
[1776838807438,82.93,78018.73,34.4,-0.00032,0.0,0.04955]
[1776838812473,82.93,78018.6,34.4,-0.00032,0.0,0.04956]
[1776838817562,82.93,78018.09,34.4,-0.00032,0.0,0.04958]
[1776838822598,82.93,78018.47,34.4,-0.00032,0.0,0.04957]
[1776838827633,82.93,78015.85,34.4,-0.00032,0.0,0.04969]
[1776838832668,82.93,78020.61,34.4,-0.00032,0.0,0.04926]
[1776838837702,82.93,78029.63,34.4,-0.00031,0.0,0.04884]
[1776838842738,82.93,78031.2,34.4,-0.00031,0.0,0.04876]
[1776838847773,82.93,78026.89,34.4,-0.00032,0.0,0.04897]
[1776838852808,82.93,78022.17,34.4,-0.00032,0.0,0.04919]
[1776838857842,82.93,78033.91,34.4,-0.00031,0.0,0.04864]
[1776838859391,82.93,78033.91,34.4,-0.00031,0.0,0.04864]
[1776838864892,82.93,78032.75,34.4,-0.00031,0.0,0.04869]
[1776838869927,82.93,78030.82,34.4,-0.00031,0.0,0.04878]
[1776838874961,82.93,78030.91,34.4,-0.00031,0.0,0.04878]
[1776838879997,82.93,78030.52,34.4,-0.00031,0.0,0.0488]
[1776838885032,82.93,78022.77,34.4,-0.00032,0.0,0.04916]
[1776838890066,82.93,78021.12,34.4,-0.00032,0.0,0.04924]
[1776838895104,82.93,78019.0,34.4,-0.00032,0.0,0.04914]
[1776838900138,82.93,78018.27,34.4,-0.00032,0.0,0.04917]
[1776838903160,82.93,78032.5,34.4,-0.00031,0.0,0.0485]
[1776838905295,82.93,78034.45,34.4,-0.00031,0.0,0.04841]
[1776838911219,82.93,78036.74,34.4,-0.00031,0.0,0.04831]
[1776838916253,82.93,78038.67,34.4,-0.00031,0.0,0.04822]
[1776838921289,82.93,78044.92,34.4,-0.00031,0.0,0.04793]
[1776838926328,82.93,78036.78,34.4,-0.00031,0.0,0.0483]
[1776838931366,82.93,78030.23,34.4,-0.00031,0.0,0.04861]
[1776838936401,82.93,78033.33,34.4,-0.00031,0.0,0.04847]
[1776838941435,82.93,78043.23,34.4,-0.00031,0.0,0.04801]
[1776838946471,82.93,78041.56,34.4,-0.00031,0.0,0.04808]
[1776838951506,82.93,78035.29,34.4,-0.00031,0.0,0.04818]
[1776838956541,82.93,78034.5,34.4,-0.00031,0.0,0.04821]
[1776838961576,82.93,78033.7,34.4,-0.00031,0.0,0.04825]
[1776838966611,82.93,78030.13,34.4,-0.00031,0.0,0.04842]
[1776838971646,82.93,78030.39,34.4,-0.00031,0.0,0.04841]
[1776838976684,82.93,78030.19,34.4,-0.00031,0.0,0.04841]
[1776838982726,82.93,78029.33,34.4,-0.00031,0.0,0.04846]
[1776838987761,82.93,78022.78,34.4,-0.00031,0.0,0.04876]
[1776838992796,82.93,78016.42,34.4,-0.00032,0.0,0.04906]
[1776838997832,82.93,78012.59,34.4,-0.00032,0.0,0.04924]
[1776839003874,82.93,78011.79,34.4,-0.00032,0.0,0.04928]
[1776839008925,82.93,78004.8,34.4,-0.00032,0.0,0.04961]
[1776839013959,82.93,77993.0,34.4,-0.00032,0.0,0.04998]
[1776839018993,82.93,77990.06,34.4,-0.00032,0.0,0.05012]
[1776839024029,82.93,77987.1,34.4,-0.00033,0.0,0.05026]
[1776839030070,82.93,77986.4,34.4,-0.00033,0.0,0.0503]
[1776839035106,82.93,77986.08,34.4,-0.00033,0.0,0.05031]
[1776839041148,82.93,77986.3,34.4,-0.00033,0.0,0.0503]
[1776839045175,82.93,77969.6,34.4,-0.00033,0.0,0.05112]
[1776839050211,82.93,77958.2,34.4,-0.00034,0.0,0.05168]
[1776839053231,82.93,77941.7,34.4,-0.00034,0.0,0.0525]
[1776839058267,82.93,77946.31,34.4,-0.00034,0.0,0.05227]
[1776839063302,82.93,77944.28,34.4,-0.00034,0.0,0.05237]
[1776839068338,82.93,77935.05,34.4,-0.00034,0.0,0.05284]
[1776839073373,82.93,77940.68,34.4,-0.00034,0.0,0.05234]
[1776839078409,82.93,77949.64,34.4,-0.00034,0.0,0.0519]
[1776839081292,82.93,77950.6,34.4,-0.00034,0.0,0.05185]
[1776839087472,82.93,77950.24,34.4,-0.00034,0.0,0.05187]
[1776839092506,82.93,77950.43,34.4,-0.00034,0.0,0.05186]
[1776839098549,82.93,77952.15,34.4,-0.00034,0.0,0.05177]
[1776839103584,82.93,77956.5,34.4,-0.00033,0.0,0.05155]
[1776839108620,82.93,77955.28,34.4,-0.00033,0.0,0.05161]
[1776839113669,82.93,77977.14,34.4,-0.00033,0.0,0.05054]
[1776839118692,82.93,77981.78,34.4,-0.00033,0.0,0.05032]
[1776839123726,82.93,77982.61,34.4,-0.00033,0.0,0.05028]
[1776839128763,82.93,77983.17,34.4,-0.00033,0.0,0.05025]
[1776839133798,82.93,77985.16,34.4,-0.00032,0.0,0.04995]
[1776839138834,82.93,77984.45,34.4,-0.00032,0.0,0.04998]
[1776839143873,82.93,77985.08,34.4,-0.00032,0.0,0.04995]
[1776839148904,82.93,77984.77,34.4,-0.00032,0.0,0.04997]
[1776839153940,82.93,77984.8,34.4,-0.00032,0.0,0.04997]
[1776839158975,82.93,77981.97,34.4,-0.00032,0.0,0.0501]
[1776839164010,82.93,77980.42,34.4,-0.00032,0.0,0.05018]
[1776839169044,82.93,77979.08,34.4,-0.00033,0.0,0.05024]
[1776839174080,82.93,77979.17,34.4,-0.00033,0.0,0.05024]
[1776839179115,82.93,77977.51,34.4,-0.00033,0.0,0.05032]
[1776839184149,82.93,77977.59,34.4,-0.00033,0.0,0.05031]
[1776839189185,82.93,77978.17,34.4,-0.00033,0.0,0.05029]
[1776839194220,82.93,77976.85,34.4,-0.00032,0.0,0.05015]
[1776839199255,82.93,77976.06,34.4,-0.00033,0.0,0.05018]
[1776839204290,82.93,77987.28,34.4,-0.00032,0.0,0.04964]
[1776839209325,82.93,77987.35,34.4,-0.00032,0.0,0.04964]
[1776839214360,82.93,77989.43,34.4,-0.00032,0.0,0.04954]
[1776839219395,82.93,77994.68,34.4,-0.00032,0.0,0.04929]
[1776839221185,82.93,77994.46,34.4,-0.00032,0.0,0.0493]
[1776839226444,82.93,77991.96,34.4,-0.00032,0.0,0.04942]
[1776839230175,82.93,77990.3,34.4,-0.00032,0.0,0.0495]
[1776839235507,82.93,77990.06,34.4,-0.00032,0.0,0.04951]
[1776839240542,82.93,77989.77,34.4,-0.00032,0.0,0.04953]
[1776839245585,82.93,77987.74,34.4,-0.00032,0.0,0.04962]
[1776839247598,82.93,77975.75,34.4,-0.00033,0.0,0.0502]
[1776839250620,82.93,77987.93,34.4,-0.00032,0.0,0.04961]
[1776839255655,82.93,77984.2,34.4,-0.00032,0.0,0.04959]
[1776839260690,82.93,77979.71,34.4,-0.00032,0.0,0.0498]
[1776839265725,82.93,77985.64,34.4,-0.00032,0.0,0.04952]
[1776839270760,82.93,77982.5,34.4,-0.00032,0.0,0.04967]
[1776839275795,82.93,77979.32,34.4,-0.00032,0.0,0.04982]
[1776839280830,82.93,77978.71,34.4,-0.00032,0.0,0.04985]
[1776839285865,82.93,77981.02,34.4,-0.00032,0.0,0.04974]
[1776839290900,82.93,77985.87,34.4,-0.00032,0.0,0.04951]
[1776839295934,82.93,77996.52,34.4,-0.00032,0.0,0.049]
[1776839300970,82.93,77996.27,34.4,-0.00032,0.0,0.04902]
[1776839306007,82.93,77988.04,34.4,-0.00032,0.0,0.04941]
[1776839311042,82.93,77989.61,34.4,-0.00032,0.0,0.04913]
[1776839316077,82.93,77983.67,34.4,-0.00032,0.0,0.04941]
[1776839321111,82.93,77982.47,34.4,-0.00032,0.0,0.04947]
[1776839326147,82.93,77981.45,34.4,-0.00032,0.0,0.04952]
[1776839331182,82.93,77981.51,34.4,-0.00032,0.0,0.04952]
[1776839333197,82.93,77956.72,34.4,-0.00033,0.0,0.05071]
[1776839334204,82.93,77943.44,34.4,-0.00033,0.0,0.05137]
[1776839339239,82.93,77943.61,34.4,-0.00033,0.0,0.05136]
[1776839344274,82.93,77943.86,34.4,-0.00033,0.0,0.05135]
[1776839349309,82.93,77942.68,34.4,-0.00033,0.0,0.0514]
[1776839354344,82.93,77931.92,34.4,-0.00034,0.0,0.05194]
[1776839359379,82.93,77930.3,34.4,-0.00034,0.0,0.05202]
[1776839364414,82.93,77940.32,34.4,-0.00033,0.0,0.05152]
[1776839369454,82.93,77950.88,34.4,-0.00033,0.0,0.051]
[1776839374489,82.93,77952.73,34.4,-0.00033,0.0,0.0507]
[1776839379524,82.93,77952.95,34.4,-0.00033,0.0,0.05069]
[1776839384560,82.93,77955.13,34.4,-0.00033,0.0,0.05059]
[1776839389595,82.93,77957.74,34.4,-0.00033,0.0,0.05046]
[1776839394634,82.93,77958.96,34.4,-0.00033,0.0,0.0504]
[1776839399668,82.93,77975.46,34.4,-0.00032,0.0,0.0496]
[1776839402695,82.93,77993.53,34.4,-0.00032,0.0,0.04874]
[1776839407730,82.93,77997.24,34.4,-0.00031,0.0,0.04857]
[1776839410751,82.93,78009.19,34.4,-0.00031,0.0,0.04801]
[1776839415786,82.93,77995.73,34.4,-0.00031,0.0,0.04864]
[1776839420821,82.93,77996.14,34.4,-0.00031,0.0,0.04862]
[1776839425857,82.93,77993.73,34.4,-0.00032,0.0,0.04874]
[1776839428877,82.93,78006.28,34.4,-0.00031,0.0,0.04815]
[1776839433913,82.93,78013.27,34.4,-0.00031,0.0,0.04763]
[1776839438947,82.93,78009.26,34.4,-0.00031,0.0,0.04781]
[1776839442976,82.93,77994.18,34.4,-0.00031,0.0,0.04851]
[1776839448012,82.93,77995.76,34.4,-0.00031,0.0,0.04844]
[1776839453047,82.93,77993.1,34.4,-0.00031,0.0,0.04857]
[1776839459089,82.93,77996.6,34.4,-0.00031,0.0,0.0484]
[1776839464124,82.93,78003.56,34.4,-0.00031,0.0,0.04808]
[1776839469159,82.93,78003.77,34.4,-0.00031,0.0,0.04807]
[1776839474194,82.93,77993.57,34.4,-0.00031,0.0,0.04854]
[1776839479229,82.93,77992.22,34.4,-0.00031,0.0,0.04861]
[1776839483257,82.93,77977.42,34.4,-0.00032,0.0,0.04931]
[1776839488292,82.93,77974.56,34.4,-0.00032,0.0,0.04944]
[1776839493327,82.93,77973.41,34.4,-0.00032,0.0,0.0493]
[1776839498362,82.93,77979.46,34.4,-0.00032,0.0,0.04901]
[1776839503397,82.93,77981.99,34.4,-0.00032,0.0,0.04889]
[1776839508432,82.93,77980.67,34.4,-0.00032,0.0,0.04895]
[1776839513470,82.93,77974.57,34.4,-0.00032,0.0,0.04924]
[1776839518502,82.93,77967.83,34.4,-0.00032,0.0,0.04956]
[1776839523536,82.93,77972.03,34.4,-0.00032,0.0,0.04936]
[1776839528572,82.93,77962.61,34.4,-0.00032,0.0,0.04981]
[1776839533607,82.93,77961.42,34.4,-0.00032,0.0,0.04987]
[1776839538642,82.93,77968.59,34.4,-0.00032,0.0,0.04953]
[1776839543677,82.93,77975.6,34.4,-0.00032,0.0,0.04919]
[1776839548713,82.93,77967.79,34.4,-0.00032,0.0,0.04956]
[1776839554754,82.93,77967.63,34.4,-0.00032,0.0,0.04937]
[1776839559790,82.93,77972.59,34.4,-0.00032,0.0,0.04913]
[1776839561804,82.93,77987.52,34.4,-0.00031,0.0,0.04843]
[1776839566839,82.93,77987.45,34.4,-0.00031,0.0,0.04843]
[1776839571874,82.93,77987.5,34.4,-0.00031,0.0,0.04843]
[1776839576908,82.93,77987.78,34.4,-0.00031,0.0,0.04842]
[1776839581944,82.93,77998.57,34.4,-0.00031,0.0,0.04791]
[1776839586978,82.93,78006.97,34.4,-0.00031,0.0,0.04753]
[1776839592015,82.93,78005.87,34.4,-0.00031,0.0,0.04758]
[1776839597050,82.93,78009.02,34.4,-0.00031,0.0,0.04743]
[1776839602085,82.93,78015.55,34.4,-0.0003,0.0,0.04713]
[1776839607121,82.93,78017.4,34.4,-0.0003,0.0,0.04705]
[1776839612156,82.93,78018.09,34.4,-0.0003,0.0,0.04682]
[1776839617191,82.93,78005.6,34.4,-0.00031,0.0,0.04739]
[1776839619205,82.93,77993.59,34.4,-0.00031,0.0,0.04795]
[1776839624239,82.93,77987.39,34.4,-0.00031,0.0,0.04824]
[1776839629275,82.93,77991.57,34.4,-0.00031,0.0,0.04804]
[1776839634310,82.93,77987.36,34.4,-0.00031,0.0,0.04824]
[1776839639347,82.93,77980.02,34.4,-0.00031,0.0,0.04858]
[1776839642370,82.93,77994.65,34.4,-0.00031,0.0,0.0479]
[1776839647405,82.93,77996.67,34.4,-0.00031,0.0,0.0478]
[1776839652440,82.93,77992.42,34.4,-0.00031,0.0,0.048]
[1776839657474,82.93,77992.09,34.4,-0.00031,0.0,0.04802]
[1776839662510,82.93,77989.97,34.4,-0.00031,0.0,0.04812]
[1776839667544,82.93,77989.66,34.4,-0.00031,0.0,0.04813]
[1776839672582,82.93,77994.07,34.4,-0.00031,0.0,0.04773]
[1776839677617,82.93,77993.79,34.4,-0.00031,0.0,0.04774]
[1776839682652,82.93,78001.14,34.4,-0.00031,0.0,0.0474]
[1776839687687,82.93,77988.07,34.4,-0.00031,0.0,0.04801]
[1776839690709,82.93,77968.69,34.4,-0.00032,0.0,0.04892]
[1776839695745,82.93,77952.59,34.4,-0.00032,0.0,0.04968]
[1776839701480,82.93,77945.05,34.4,-0.00033,0.0,0.05005]
[1776839704685,82.93,77930.28,34.4,-0.00033,0.0,0.05077]
[1776839709844,82.93,77917.62,34.4,-0.00033,0.0,0.05139]
[1776839713947,82.93,77932.95,34.4,-0.00033,0.0,0.05064]
[1776839719915,82.93,77932.93,34.4,-0.00033,0.0,0.05064]
[1776839724951,82.93,77921.67,34.4,-0.00033,0.0,0.05119]
[1776839729986,82.93,77923.05,34.4,-0.00033,0.0,0.05112]
[1776839735021,82.93,77930.0,34.4,-0.00033,0.0,0.05057]
[1776839740056,82.93,77929.31,34.4,-0.00033,0.0,0.05061]
[1776839745092,82.93,77930.76,34.4,-0.00033,0.0,0.05054]
[1776839750128,82.93,77935.93,34.4,-0.00033,0.0,0.05029]
[1776839755163,82.93,77946.95,34.4,-0.00032,0.0,0.04975]
[1776839760198,82.93,77951.02,34.4,-0.00032,0.0,0.04956]
[1776839765233,82.93,77951.57,34.4,-0.00032,0.0,0.04953]
[1776839770275,82.93,77958.05,34.4,-0.00032,0.0,0.04922]
[1776839775309,82.93,77953.19,34.4,-0.00032,0.0,0.04945]
[1776839780345,82.93,77951.96,34.4,-0.00032,0.0,0.04951]
[1776839785380,82.93,77942.41,34.4,-0.00032,0.0,0.04997]
[1776839790415,82.93,77939.07,34.4,-0.00033,0.0,0.05013]
[1776839795449,82.93,77938.87,34.4,-0.00032,0.0,0.04994]
[1776839800485,82.93,77950.98,34.4,-0.00032,0.0,0.04936]
[1776839805520,82.93,77954.99,34.4,-0.00032,0.0,0.04916]
[1776839810556,82.93,77954.84,34.4,-0.00032,0.0,0.04917]
[1776839815590,82.93,77948.84,34.4,-0.00032,0.0,0.04946]
[1776839820626,82.93,77950.57,34.4,-0.00032,0.0,0.04938]
[1776839825661,82.93,77958.68,34.4,-0.00032,0.0,0.04899]
[1776839826817,82.93,77955.85,34.4,-0.00032,0.0,0.04912]
[1776839828010,82.93,77952.66,34.4,-0.00032,0.0,0.04928]
[1776839831502,82.93,77954.33,34.4,-0.00032,0.0,0.0492]
[1776839836741,82.93,77951.8,34.4,-0.00032,0.0,0.04932]
[1776839841777,82.93,77948.11,34.4,-0.00032,0.0,0.04949]
[1776839846811,82.93,77950.68,34.4,-0.00032,0.0,0.04937]
[1776839851852,82.93,77946.35,34.4,-0.00032,0.0,0.04937]
[1776839856887,82.93,77938.09,34.4,-0.00032,0.0,0.04977]
[1776839861922,82.93,77931.18,34.4,-0.00033,0.0,0.05011]
[1776839868971,82.93,77922.22,34.4,-0.00033,0.0,0.05054]
[1776839874006,82.93,77928.25,34.4,-0.00033,0.0,0.05025]
[1776839879041,82.93,77926.97,34.4,-0.00033,0.0,0.05031]
[1776839884076,82.93,77925.99,34.4,-0.00033,0.0,0.05036]
[1776839889111,82.93,77925.02,34.4,-0.00033,0.0,0.0504]
[1776839894145,82.93,77925.17,34.4,-0.00033,0.0,0.0504]
[1776839899181,82.93,77925.93,34.4,-0.00033,0.0,0.05036]
[1776839904215,82.93,77918.01,34.4,-0.00033,0.0,0.05075]
[1776839909251,82.93,77913.57,34.4,-0.00033,0.0,0.05097]
[1776839914286,82.93,77914.22,34.4,-0.00033,0.0,0.05073]
[1776839919321,82.93,77916.03,34.4,-0.00033,0.0,0.05064]
[1776839924356,82.93,77923.65,34.4,-0.00033,0.0,0.05027]
[1776839929391,82.93,77928.57,34.4,-0.00033,0.0,0.05003]
[1776839934428,82.93,77942.8,34.4,-0.00032,0.0,0.04934]
[1776839939468,82.93,77940.84,34.4,-0.00032,0.0,0.04944]
[1776839944503,82.93,77940.75,34.4,-0.00032,0.0,0.04944]
[1776839949539,82.93,77945.86,34.4,-0.00032,0.0,0.0492]
[1776839954575,82.93,77943.85,34.4,-0.00032,0.0,0.04929]
[1776839957595,82.93,77930.87,34.4,-0.00032,0.0,0.04992]
[1776839962630,82.93,77942.37,34.4,-0.00032,0.0,0.04936]
[1776839967665,82.93,77941.78,34.4,-0.00032,0.0,0.04939]
[1776839972700,82.93,77942.43,34.4,-0.00032,0.0,0.04916]
[1776839977735,82.93,77945.58,34.4,-0.00032,0.0,0.04901]
[1776839982770,82.93,77947.15,34.4,-0.00032,0.0,0.04893]
[1776839987805,82.93,77946.73,34.4,-0.00032,0.0,0.04895]
[1776839992840,82.93,77946.84,34.4,-0.00032,0.0,0.04895]
[1776839997877,82.93,77946.88,34.4,-0.00032,0.0,0.04895]
[1776840002911,82.93,77959.66,34.4,-0.00031,0.0,0.04834]
[1776840004925,82.93,77975.54,34.4,-0.00031,0.0,0.0476]
[1776840007946,82.93,77989.65,34.4,-0.0003,0.0,0.04695]
[1776840013992,82.93,77988.57,34.4,-0.0003,0.0,0.047]
[1776840019027,82.93,77968.86,34.4,-0.00031,0.0,0.04791]
[1776840024063,82.93,77966.16,34.4,-0.00031,0.0,0.04804]
[1776840029098,82.93,77955.89,34.4,-0.00031,0.0,0.04852]
[1776840034134,82.93,77951.85,34.4,-0.00032,0.0,0.04851]
[1776840040719,82.93,77952.83,34.4,-0.00031,0.0,0.04846]
[1776840042191,82.93,77964.99,34.4,-0.00031,0.0,0.04789]
[1776840047226,82.93,77961.28,34.4,-0.00031,0.0,0.04807]
[1776840052261,82.93,77962.21,34.4,-0.00031,0.0,0.04802]
[1776840057295,82.93,77962.28,34.4,-0.00031,0.0,0.04802]
[1776840062331,82.93,77962.55,34.4,-0.00031,0.0,0.04801]
[1776840067373,82.93,77957.14,34.4,-0.00031,0.0,0.04826]
[1776840072408,82.93,77965.33,34.4,-0.00031,0.0,0.04788]
[1776840077443,82.93,77965.44,34.4,-0.00031,0.0,0.04787]
[1776840082478,82.93,77965.51,34.4,-0.00031,0.0,0.04787]
[1776840087513,82.93,77958.37,34.4,-0.00031,0.0,0.0482]
[1776840093555,82.93,77965.41,34.4,-0.00031,0.0,0.04768]
[1776840097582,82.93,77979.78,34.4,-0.0003,0.0,0.04702]
[1776840102618,82.93,77980.05,34.4,-0.0003,0.0,0.047]
[1776840107653,82.93,77966.58,34.4,-0.00031,0.0,0.04762]
[1776840112688,82.93,77967.29,34.4,-0.00031,0.0,0.04759]
[1776840117723,82.93,77967.91,34.4,-0.00031,0.0,0.04756]
[1776840122759,82.93,77965.68,34.4,-0.00031,0.0,0.04766]
[1776840127798,82.93,77965.26,34.4,-0.00031,0.0,0.04768]
[1776840132847,82.93,77964.45,34.4,-0.00031,0.0,0.04772]
[1776840137882,82.93,77961.65,34.4,-0.00031,0.0,0.04785]
[1776840142916,82.93,77962.29,34.4,-0.00031,0.0,0.04782]
[1776840150973,82.93,77962.63,34.4,-0.00031,0.0,0.04781]
[1776840157015,82.93,77963.21,34.4,-0.00031,0.0,0.04758]
[1776840162050,82.93,77963.71,34.4,-0.00031,0.0,0.04756]
[1776840167085,82.93,77962.79,34.4,-0.00031,0.0,0.0476]
[1776840175141,82.93,77960.3,34.4,-0.00031,0.0,0.04772]
[1776840180176,82.93,77955.37,34.4,-0.00031,0.0,0.04795]
[1776840185211,82.93,77950.59,34.4,-0.00031,0.0,0.04817]
[1776840190245,82.93,77943.34,34.4,-0.00032,0.0,0.04851]
[1776840195281,82.93,77935.47,34.4,-0.00032,0.0,0.04888]
[1776840200316,82.93,77935.54,34.4,-0.00032,0.0,0.04888]
[1776840205351,82.93,77941.9,34.4,-0.00032,0.0,0.04858]
[1776840207365,82.93,77955.2,34.4,-0.00031,0.0,0.04795]
[1776840213407,82.93,77962.85,34.4,-0.00031,0.0,0.0474]
[1776840218442,82.93,77962.42,34.4,-0.00031,0.0,0.04742]
[1776840223477,82.93,77967.62,34.4,-0.00031,0.0,0.04718]
[1776840229519,82.93,77965.2,34.4,-0.00031,0.0,0.04729]
[1776840234554,82.93,77964.57,34.4,-0.00031,0.0,0.04732]
[1776840239588,82.93,77963.26,34.4,-0.00031,0.0,0.04738]
[1776840246089,82.93,77963.31,34.4,-0.00031,0.0,0.04738]
[1776840248172,82.93,77967.9,34.4,-0.00031,0.0,0.04717]
[1776840257717,82.93,77972.71,34.4,-0.0003,0.0,0.04695]
[1776840262752,82.93,77970.22,34.4,-0.00031,0.0,0.04706]
[1776840265674,82.93,77979.51,34.4,-0.0003,0.0,0.04664]
[1776840270808,82.93,77976.73,34.4,-0.0003,0.0,0.04677]
[1776840274564,82.93,77976.79,34.4,-0.0003,0.0,0.04657]
[1776840279870,82.93,77978.04,34.4,-0.0003,0.0,0.04651]
[1776840284906,82.93,77978.29,34.4,-0.0003,0.0,0.0465]
[1776840289941,82.93,77978.19,34.4,-0.0003,0.0,0.0465]
[1776840294976,82.93,77974.64,34.4,-0.0003,0.0,0.04667]
[1776840300020,82.93,77974.05,34.4,-0.0003,0.0,0.04669]
[1776840305047,82.93,77963.38,34.4,-0.00031,0.0,0.04718]
[1776840310082,82.93,77957.41,34.4,-0.00031,0.0,0.04746]
[1776840311830,82.93,77951.01,34.4,-0.00031,0.0,0.04775]
[1776840317131,82.93,77940.16,34.4,-0.00031,0.0,0.04826]
[1776840322166,82.93,77938.97,34.4,-0.00031,0.0,0.04832]
[1776840324180,82.93,77951.45,34.4,-0.00031,0.0,0.04773]
[1776840329214,82.93,77953.15,34.4,-0.00031,0.0,0.04765]
[1776840334250,82.93,77955.35,34.4,-0.00031,0.0,0.04735]
[1776840339285,82.93,77962.44,34.4,-0.00031,0.0,0.04703]
[1776840344319,82.93,77962.01,34.4,-0.00031,0.0,0.04705]
[1776840349355,82.93,77962.5,34.4,-0.00031,0.0,0.04703]
[1776840354390,82.93,77961.69,34.4,-0.00031,0.0,0.04706]
[1776840359424,82.93,77961.05,34.4,-0.00031,0.0,0.04709]
[1776840364461,82.93,77961.12,34.4,-0.00031,0.0,0.04709]
[1776840370503,82.93,77960.77,34.4,-0.00031,0.0,0.0471]
[1776840375538,82.93,77960.58,34.4,-0.00031,0.0,0.04711]
[1776840380573,82.93,77960.39,34.4,-0.00031,0.0,0.04712]
[1776840385608,82.93,77960.15,34.4,-0.00031,0.0,0.04713]
[1776840390642,82.93,77964.59,34.4,-0.0003,0.0,0.04693]
[1776840393664,82.93,77975.45,34.4,-0.0003,0.0,0.04624]
[1776840398699,82.93,77982.36,34.4,-0.0003,0.0,0.04593]
[1776840403733,82.93,77972.54,34.4,-0.0003,0.0,0.04637]
[1776840408769,82.93,77974.21,34.4,-0.0003,0.0,0.0463]
[1776840413805,82.93,77974.14,34.4,-0.0003,0.0,0.0463]
[1776840416826,82.93,77989.56,34.4,-0.0003,0.0,0.04561]
[1776840421861,82.93,77981.11,34.4,-0.0003,0.0,0.04599]
[1776840426896,82.93,77975.59,34.4,-0.0003,0.0,0.04624]
[1776840431930,82.93,77974.89,34.4,-0.0003,0.0,0.04627]
[1776840436965,82.93,77983.35,34.4,-0.0003,0.0,0.04589]
[1776840442001,82.93,77983.21,34.4,-0.0003,0.0,0.04589]
[1776840447036,82.93,77987.82,34.4,-0.0003,0.0,0.04569]
[1776840453078,82.93,77986.5,34.4,-0.0003,0.0,0.04555]
[1776840458113,82.93,77986.88,34.4,-0.00029,0.0,0.04554]
[1776840463147,82.93,77978.41,34.4,-0.0003,0.0,0.04592]
[1776840468185,82.93,77977.65,34.4,-0.0003,0.0,0.04595]
[1776840473219,82.93,77975.4,34.4,-0.0003,0.0,0.04605]
[1776840478255,82.93,77974.42,34.4,-0.0003,0.0,0.0461]
[1776840483290,82.93,77974.57,34.4,-0.0003,0.0,0.04609]
[1776840487318,82.93,77993.65,34.4,-0.00029,0.0,0.04524]
[1776840487801,82.93,77993.65,34.4,-0.00029,0.0,0.04524]
[1776840493360,82.93,77991.27,34.4,-0.00029,0.0,0.04534]
[1776840498395,82.93,77987.01,34.4,-0.00029,0.0,0.04553]
[1776840503430,82.93,77979.34,34.4,-0.0003,0.0,0.04587]
[1776840504317,82.93,77979.34,34.4,-0.0003,0.0,0.04587]
[1776840504353,82.93,77979.34,34.4,-0.0003,0.0,0.04587]
[1776840513500,82.93,77980.82,34.4,-0.0003,0.0,0.04562]
[1776840517548,82.93,77979.52,34.4,-0.0003,0.0,0.04568]
[1776840518586,82.93,77979.64,34.4,-0.0003,0.0,0.04567]
[1776840524581,82.93,77971.67,34.4,-0.0003,0.0,0.04603]
[1776840529617,82.93,77972.12,34.4,-0.0003,0.0,0.04601]
[1776840534653,82.93,77976.12,34.4,-0.0003,0.0,0.04583]
[1776840539688,82.93,77976.01,34.4,-0.0003,0.0,0.04583]
[1776840544723,82.93,77976.44,34.4,-0.0003,0.0,0.04581]
[1776840549758,82.93,77976.74,34.4,-0.0003,0.0,0.0458]
[1776840553786,82.93,77991.33,34.4,-0.00029,0.0,0.04515]
[1776840558821,82.93,77990.42,34.4,-0.00029,0.0,0.04519]
[1776840563857,82.93,77983.25,34.4,-0.00029,0.0,0.04551]
[1776840568892,82.93,77975.79,34.4,-0.0003,0.0,0.04584]
[1776840573928,82.93,77974.91,34.4,-0.0003,0.0,0.04569]
[1776840578963,82.93,77975.7,34.4,-0.0003,0.0,0.04565]
[1776840583998,82.93,77974.07,34.4,-0.0003,0.0,0.04573]
[1776840589034,82.93,77970.33,34.4,-0.0003,0.0,0.0459]
[1776840594067,82.93,77967.14,34.4,-0.0003,0.0,0.04604]
[1776840599103,82.93,77965.92,34.4,-0.0003,0.0,0.04609]
[1776840602124,82.93,77977.85,34.4,-0.0003,0.0,0.04556]
[1776840604138,82.93,77992.6,34.4,-0.00029,0.0,0.04491]
[1776840609173,82.93,77994.54,34.4,-0.00029,0.0,0.04482]
[1776840614208,82.93,77994.93,34.4,-0.00029,0.0,0.0448]
[1776840619243,82.93,77995.33,34.4,-0.00029,0.0,0.04479]
[1776840624278,82.93,78001.72,34.4,-0.00029,0.0,0.04451]
[1776840629313,82.93,78001.67,34.4,-0.00029,0.0,0.04451]
[1776840634348,82.93,78005.84,34.4,-0.00029,0.0,0.04414]
[1776840639384,82.93,78013.17,34.4,-0.00028,0.0,0.04382]
[1776840644419,82.93,78012.91,34.4,-0.00028,0.0,0.04384]
[1776840649454,82.93,78008.88,34.4,-0.00028,0.0,0.04401]
[1776840654488,82.93,78008.33,34.4,-0.00028,0.0,0.04403]
[1776840659524,82.93,78009.12,34.4,-0.00028,0.0,0.044]
[1776840664559,82.93,78010.17,34.4,-0.00028,0.0,0.04395]
[1776840669594,82.93,78010.71,34.4,-0.00028,0.0,0.04393]
[1776840674629,82.93,78011.17,34.4,-0.00028,0.0,0.04391]
[1776840679664,82.93,78014.25,34.4,-0.00028,0.0,0.04378]
[1776840684704,82.93,78015.41,34.4,-0.00028,0.0,0.04373]
[1776840689739,82.93,78015.95,34.4,-0.00028,0.0,0.0437]
[1776840694774,82.93,78017.56,34.4,-0.00028,0.0,0.04345]
[1776840699809,82.93,78017.92,34.4,-0.00028,0.0,0.04344]
[1776840704844,82.93,78016.17,34.4,-0.00028,0.0,0.04351]
[1776840709878,82.93,78016.66,34.4,-0.00028,0.0,0.04349]
[1776840714914,82.93,78017.73,34.4,-0.00028,0.0,0.04344]
[1776840719949,82.93,78015.61,34.4,-0.00028,0.0,0.04354]
[1776840724984,82.93,78006.34,34.4,-0.00028,0.0,0.04393]
[1776840729012,82.93,77987.85,34.4,-0.00029,0.0,0.04474]
[1776840734046,82.93,77985.84,34.4,-0.00029,0.0,0.04483]
[1776840739082,82.93,77985.12,34.4,-0.00029,0.0,0.04486]
[1776840744117,82.93,77985.19,34.4,-0.00029,0.0,0.04485]
[1776840748562,82.93,77973.07,34.4,-0.00029,0.0,0.04539]
[1776840754187,82.93,77971.07,34.4,-0.00029,0.0,0.04529]
[1776840759222,82.93,77974.01,34.4,-0.00029,0.0,0.04516]
[1776840764256,82.93,77975.4,34.4,-0.00029,0.0,0.0451]
[1776840769292,82.93,77965.5,34.4,-0.0003,0.0,0.04554]
[1776840774327,82.93,77977.24,34.4,-0.00029,0.0,0.04502]
[1776840779362,82.93,77980.14,34.4,-0.00029,0.0,0.04489]
[1776840784397,82.93,77990.32,34.4,-0.00029,0.0,0.04444]
[1776840785384,82.93,77990.32,34.4,-0.00029,0.0,0.04444]
[1776840787419,82.93,77971.68,34.4,-0.00029,0.0,0.04526]
[1776840792456,82.93,77971.84,34.4,-0.00029,0.0,0.04525]
[1776840795393,82.93,77983.58,34.4,-0.00029,0.0,0.04474]
[1776840798626,82.93,77986.53,34.4,-0.00029,0.0,0.04461]
[1776840804540,82.93,77989.97,34.4,-0.00029,0.0,0.04446]
[1776840809575,82.93,77989.16,34.4,-0.00029,0.0,0.04449]
[1776840815617,82.93,77982.09,34.4,-0.00029,0.0,0.04461]
[1776840820651,82.93,77973.85,34.4,-0.00029,0.0,0.04498]
[1776840825687,82.93,77973.95,34.4,-0.00029,0.0,0.04497]
[1776840830722,82.93,77975.01,34.4,-0.00029,0.0,0.04492]
[1776840835757,82.93,77977.62,34.4,-0.00029,0.0,0.04481]
[1776840840792,82.93,77977.64,34.4,-0.00029,0.0,0.04481]
[1776840845827,82.93,77976.44,34.4,-0.00029,0.0,0.04486]
[1776840851869,82.93,77977.34,34.4,-0.00029,0.0,0.04482]
[1776840856904,82.93,77976.77,34.4,-0.00029,0.0,0.04485]
[1776840861938,82.93,77976.57,34.4,-0.00029,0.0,0.04486]
[1776840866974,82.93,77977.36,34.4,-0.00029,0.0,0.04482]
[1776840869995,82.93,77992.73,34.4,-0.00029,0.0,0.04415]
[1776840871002,82.93,78000.88,34.4,-0.00028,0.0,0.04361]
[1776840877044,82.93,77997.68,34.4,-0.00028,0.0,0.04375]
[1776840882078,82.93,77996.79,34.4,-0.00028,0.0,0.04379]
[1776840886106,82.93,78011.98,34.4,-0.00028,0.0,0.04314]
[1776840891141,82.93,78010.05,34.4,-0.00028,0.0,0.04322]
[1776840896177,82.93,78018.31,34.4,-0.00028,0.0,0.04287]
[1776840901211,82.93,78018.43,34.4,-0.00028,0.0,0.04287]
[1776840906247,82.93,78010.18,34.4,-0.00028,0.0,0.04322]
[1776840911282,82.93,78010.23,34.4,-0.00028,0.0,0.04321]
[1776840916317,82.93,78008.33,34.4,-0.00028,0.0,0.04329]
[1776840921352,82.93,78010.38,34.4,-0.00028,0.0,0.04321]
[1776840926387,82.93,78007.8,34.4,-0.00028,0.0,0.04332]
[1776840931422,82.93,77998.45,34.4,-0.00028,0.0,0.04353]
[1776840936457,82.93,77997.51,34.4,-0.00028,0.0,0.04357]
[1776840941492,82.93,77997.5,34.4,-0.00028,0.0,0.04357]
[1776840946526,82.93,77999.29,34.4,-0.00028,0.0,0.0435]
[1776840951561,82.93,77999.64,34.4,-0.00028,0.0,0.04348]
[1776840956596,82.93,77996.26,34.4,-0.00028,0.0,0.04363]
[1776840961631,82.93,77988.76,34.4,-0.00028,0.0,0.04395]
[1776840966436,82.93,77993.07,34.4,-0.00028,0.0,0.04376]
[1776840968308,82.93,78000.98,34.4,-0.00028,0.0,0.04342]
[1776840973715,82.93,77998.4,34.4,-0.00028,0.0,0.04354]
[1776840978751,82.93,78005.22,34.4,-0.00028,0.0,0.04324]
[1776840983786,82.93,78000.11,34.4,-0.00028,0.0,0.04346]
[1776840988821,82.93,77996.89,34.4,-0.00028,0.0,0.0436]
[1776840993856,82.93,77993.2,34.4,-0.00028,0.0,0.04357]
[1776840998891,82.93,77989.81,34.4,-0.00028,0.0,0.04372]
[1776841001912,82.93,77977.42,34.4,-0.00029,0.0,0.04425]
[1776841006947,82.93,77973.3,34.4,-0.00029,0.0,0.04443]
[1776841012989,82.93,77974.45,34.4,-0.00029,0.0,0.04438]
[1776841013287,82.93,77974.45,34.4,-0.00029,0.0,0.04438]
[1776841019031,82.93,77977.77,34.4,-0.00029,0.0,0.04424]
[1776841024066,82.93,77986.58,34.4,-0.00028,0.0,0.04386]
[1776841029100,82.93,77981.57,34.4,-0.00029,0.0,0.04407]
[1776841034136,82.93,77980.64,34.4,-0.00029,0.0,0.04412]
[1776841039171,82.93,77980.72,34.4,-0.00029,0.0,0.04411]
[1776841044206,82.93,77976.78,34.4,-0.00029,0.0,0.04428]
[1776841049240,82.93,77976.63,34.4,-0.00029,0.0,0.04429]
[1776841054276,82.93,77979.25,34.4,-0.00029,0.0,0.04399]
[1776841059196,82.93,77979.45,34.4,-0.00029,0.0,0.04398]
[1776841064345,82.93,77984.09,34.4,-0.00028,0.0,0.04378]
[1776841069381,82.93,77982.5,34.4,-0.00028,0.0,0.04385]
[1776841074415,82.93,77983.51,34.4,-0.00028,0.0,0.0438]
[1776841079453,82.93,77986.94,34.4,-0.00028,0.0,0.04366]
[1776841084487,82.93,77988.19,34.4,-0.00028,0.0,0.0436]
[1776841089522,82.93,77987.93,34.4,-0.00028,0.0,0.04361]
[1776841094557,82.93,77984.38,34.4,-0.00028,0.0,0.04377]
[1776841100599,82.93,77985.78,34.4,-0.00028,0.0,0.04371]
[1776841105633,82.93,77985.12,34.4,-0.00028,0.0,0.04374]
[1776841110669,82.93,77985.53,34.4,-0.00028,0.0,0.04372]
[1776841115704,82.93,77986.22,34.4,-0.00028,0.0,0.0435]
[1776841120738,82.93,77986.45,34.4,-0.00028,0.0,0.04349]
[1776841125774,82.93,77986.01,34.4,-0.00028,0.0,0.04351]
[1776841130809,82.93,77985.05,34.4,-0.00028,0.0,0.04355]
[1776841135844,82.93,77988.6,34.4,-0.00028,0.0,0.0434]
[1776841140880,82.93,77999.34,34.4,-0.00028,0.0,0.04294]
[1776841145915,82.93,77999.55,34.4,-0.00028,0.0,0.04294]
[1776841150949,82.93,78003.15,34.4,-0.00028,0.0,0.04278]
[1776841155986,82.93,77999.89,34.4,-0.00028,0.0,0.04292]
[1776841161021,82.93,78002.57,34.4,-0.00028,0.0,0.04281]
[1776841166056,82.93,78001.18,34.4,-0.00028,0.0,0.04287]
[1776841171091,82.93,78000.21,34.4,-0.00028,0.0,0.04273]
[1776841176126,82.93,78001.15,34.4,-0.00028,0.0,0.04269]
[1776841181161,82.93,78005.4,34.4,-0.00028,0.0,0.04251]
[1776841186196,82.93,78007.74,34.4,-0.00027,0.0,0.04241]
[1776841191230,82.93,78005.74,34.4,-0.00027,0.0,0.04249]
[1776841195260,82.93,78018.8,34.4,-0.00027,0.0,0.04195]
[1776841200295,82.93,78013.71,34.4,-0.00027,0.0,0.04216]
[1776841205329,82.93,78022.84,34.4,-0.00027,0.0,0.04178]
[1776841210366,82.93,78021.68,34.4,-0.00027,0.0,0.04183]
[1776841215401,82.93,78010.38,34.4,-0.00027,0.0,0.0423]
[1776841220436,82.93,78008.94,34.4,-0.00027,0.0,0.04236]
[1776841225471,82.93,78010.02,34.4,-0.00027,0.0,0.04231]
[1776841230507,82.93,78017.47,34.4,-0.00027,0.0,0.042]
[1776841231514,82.93,78028.61,34.4,-0.00027,0.0,0.04137]
[1776841236549,82.93,78025.88,34.4,-0.00027,0.0,0.04148]
[1776841241585,82.93,78028.5,34.4,-0.00027,0.0,0.04137]
[1776841245614,82.93,78013.08,34.4,-0.00027,0.0,0.04201]
[1776841250649,82.93,78009.43,34.4,-0.00027,0.0,0.04216]
[1776841253670,82.93,77996.5,34.4,-0.00028,0.0,0.0427]
[1776841258705,82.93,77994.51,34.4,-0.00028,0.0,0.04278]
[1776841263740,82.93,77995.33,34.4,-0.00028,0.0,0.04275]
[1776841266765,82.93,78013.06,34.4,-0.00027,0.0,0.04201]
[1776841271800,82.93,78025.05,34.4,-0.00027,0.0,0.04151]
[1776841276834,82.93,78025.91,34.4,-0.00027,0.0,0.04148]
[1776841281869,82.93,78021.24,34.4,-0.00027,0.0,0.04167]
[1776841285896,82.93,78006.39,34.4,-0.00027,0.0,0.04228]
[1776841290934,82.93,77997.88,34.4,-0.00028,0.0,0.04264]
[1776841295969,82.93,77979.92,34.4,-0.00028,0.0,0.04322]
[1776841301004,82.93,77976.08,34.4,-0.00028,0.0,0.04338]
[1776841306043,82.93,77994.11,34.4,-0.00028,0.0,0.04262]
[1776841311076,82.93,78003.56,34.4,-0.00027,0.0,0.04222]
[1776841316110,82.93,78009.75,34.4,-0.00027,0.0,0.04197]
[1776841321146,82.93,78009.76,34.4,-0.00027,0.0,0.04196]
[1776841326181,82.93,78001.67,34.4,-0.00027,0.0,0.0423]
[1776841329202,82.93,77984.39,34.4,-0.00028,0.0,0.04303]
[1776841334237,82.93,77983.66,34.4,-0.00028,0.0,0.04306]
[1776841339272,82.93,77980.06,34.4,-0.00028,0.0,0.04321]
[1776841344307,82.93,77979.33,34.4,-0.00028,0.0,0.04324]
[1776841349342,82.93,77980.6,34.4,-0.00028,0.0,0.04319]
[1776841352363,82.93,77993.24,34.4,-0.00028,0.0,0.04247]
[1776841357398,82.93,77988.96,34.4,-0.00028,0.0,0.04265]
[1776841362433,82.93,77989.98,34.4,-0.00028,0.0,0.04261]
[1776841366461,82.93,78003.06,34.4,-0.00027,0.0,0.04206]
[1776841371497,82.93,78009.41,34.4,-0.00027,0.0,0.0418]
[1776841376959,82.93,78018.57,34.4,-0.00027,0.0,0.04142]
[1776841382574,82.93,78020.94,34.4,-0.00027,0.0,0.04133]
[1776841387609,82.93,78020.22,34.4,-0.00027,0.0,0.04136]
[1776841392644,82.93,78027.34,34.4,-0.00027,0.0,0.04106]
[1776841397679,82.93,78028.46,34.4,-0.00026,0.0,0.04102]
[1776841402714,82.93,78023.2,34.4,-0.00027,0.0,0.04123]
[1776841407748,82.93,78014.14,34.4,-0.00027,0.0,0.0416]
[1776841412783,82.93,78014.77,34.4,-0.00027,0.0,0.0414]
[1776841417892,82.93,78025.86,34.4,-0.00026,0.0,0.04095]
[1776841423861,82.93,78035.82,34.4,-0.00026,0.0,0.04055]
[1776841428948,82.93,78038.45,34.4,-0.00026,0.0,0.04044]
[1776841434942,82.93,78028.37,34.4,-0.00026,0.0,0.04085]
[1776841437962,82.93,78016.04,34.4,-0.00027,0.0,0.04135]
[1776841442998,82.93,78013.11,34.4,-0.00027,0.0,0.04147]
[1776841448033,82.93,78004.59,34.4,-0.00027,0.0,0.04182]
[1776841453068,82.93,77998.26,34.4,-0.00027,0.0,0.04208]
[1776841458103,82.93,77997.84,34.4,-0.00027,0.0,0.0421]
[1776841462131,82.93,78011.96,34.4,-0.00027,0.0,0.04152]
[1776841464982,82.93,78011.84,34.4,-0.00027,0.0,0.04152]
[1776841470188,82.93,78020.9,34.4,-0.00027,0.0,0.04115]
[1776841475226,82.93,78006.78,34.4,-0.00027,0.0,0.04155]
[1776841480261,82.93,78002.98,34.4,-0.00027,0.0,0.04171]
[1776841485295,82.93,78003.04,34.4,-0.00027,0.0,0.04171]
[1776841490331,82.93,78003.75,34.4,-0.00027,0.0,0.04168]
[1776841495366,82.93,78007.42,34.4,-0.00027,0.0,0.04153]
[1776841500401,82.93,78009.22,34.4,-0.00027,0.0,0.04145]
[1776841505436,82.93,78023.83,34.4,-0.00026,0.0,0.04086]
[1776841510471,82.93,78022.7,34.4,-0.00026,0.0,0.0409]
[1776841510760,82.93,78022.7,34.4,-0.00026,0.0,0.0409]
[1776841516513,82.93,78014.8,34.4,-0.00027,0.0,0.04122]
[1776841521547,82.93,78007.46,34.4,-0.00027,0.0,0.04152]
[1776841526583,82.93,78008.52,34.4,-0.00027,0.0,0.04148]
[1776841531617,82.93,78018.36,34.4,-0.00026,0.0,0.0409]
[1776841536653,82.93,78016.19,34.4,-0.00027,0.0,0.04099]
[1776841541694,82.93,78025.2,34.4,-0.00026,0.0,0.04062]
[1776841546729,82.93,78029.29,34.4,-0.00026,0.0,0.04046]
[1776841551765,82.93,78035.45,34.4,-0.00026,0.0,0.04021]
[1776841556799,82.93,78033.24,34.4,-0.00026,0.0,0.0403]
[1776841561841,82.93,78033.49,34.4,-0.00026,0.0,0.04029]
[1776841566875,82.93,78034.05,34.4,-0.00026,0.0,0.04027]
[1776841571911,82.93,78032.87,34.4,-0.00026,0.0,0.04032]
[1776841576945,82.93,78029.46,34.4,-0.00026,0.0,0.04045]
[1776841581981,82.93,78026.01,34.4,-0.00026,0.0,0.04059]
[1776841587016,82.93,78021.6,34.4,-0.00026,0.0,0.04077]
[1776841592051,82.93,78018.93,34.4,-0.00026,0.0,0.0407]
[1776841597085,82.93,78015.71,34.4,-0.00026,0.0,0.04083]
[1776841602121,82.93,78014.59,34.4,-0.00026,0.0,0.04088]
[1776841605142,82.93,78028.89,34.4,-0.00026,0.0,0.0403]
[1776841610177,82.93,78031.86,34.4,-0.00026,0.0,0.04018]
[1776841615212,82.93,78030.95,34.4,-0.00026,0.0,0.04022]
[1776841620248,82.93,78031.57,34.4,-0.00026,0.0,0.04019]
[1776841625282,82.93,78030.21,34.4,-0.00026,0.0,0.04025]
[1776841630318,82.93,78019.88,34.4,-0.00026,0.0,0.04066]
[1776841635353,82.93,78024.91,34.4,-0.00026,0.0,0.04046]
[1776841640387,82.93,78011.2,34.4,-0.00027,0.0,0.04102]
[1776841645423,82.93,78009.65,34.4,-0.00027,0.0,0.04108]
[1776841650458,82.93,78010.04,34.4,-0.00027,0.0,0.04106]
[1776841652472,82.93,78023.21,34.4,-0.00026,0.0,0.04036]
[1776841657514,82.93,78016.24,34.4,-0.00026,0.0,0.04064]
[1776841662549,82.93,78020.76,34.4,-0.00026,0.0,0.04045]
[1776841667584,82.93,78019.92,34.4,-0.00026,0.0,0.04049]
[1776841672619,82.93,78020.95,34.4,-0.00026,0.0,0.04045]
[1776841677653,82.93,78027.84,34.4,-0.00026,0.0,0.04017]
[1776841682688,82.93,78031.41,34.4,-0.00026,0.0,0.04003]
[1776841687006,82.93,78029.73,34.4,-0.00026,0.0,0.04009]
[1776841688120,82.93,78029.05,34.4,-0.00026,0.0,0.04012]
[1776841693766,82.93,78028.85,34.4,-0.00026,0.0,0.04013]
[1776841698801,82.93,78020.39,34.4,-0.00026,0.0,0.04047]
[1776841703836,82.93,78017.57,34.4,-0.00026,0.0,0.04058]
[1776841708870,82.93,78022.37,34.4,-0.00026,0.0,0.04039]
[1776841713907,82.93,78025.77,34.4,-0.00026,0.0,0.04008]
[1776841718947,82.93,78023.01,34.4,-0.00026,0.0,0.04019]
[1776841723982,82.93,78023.88,34.4,-0.00026,0.0,0.04015]
[1776841729017,82.93,78023.13,34.4,-0.00026,0.0,0.04018]
[1776841734052,82.93,78023.69,34.4,-0.00026,0.0,0.04016]
[1776841739087,82.93,78024.51,34.4,-0.00026,0.0,0.04013]
[1776841744123,82.93,78026.74,34.4,-0.00026,0.0,0.04004]
[1776841749160,82.93,78037.61,34.4,-0.00026,0.0,0.03961]
[1776841754199,82.93,78037.23,34.4,-0.00026,0.0,0.03962]
[1776841759238,82.93,78041.48,34.4,-0.00025,0.0,0.03946]
[1776841764568,82.93,78044.19,34.4,-0.00025,0.0,0.03935]
[1776841766610,82.93,78058.29,34.4,-0.00025,0.0,0.0388]
[1776841775713,82.93,78049.75,34.4,-0.00025,0.0,0.03896]
[1776841781394,82.93,78047.66,34.4,-0.00025,0.0,0.03905]
[1776841786429,82.93,78047.94,34.4,-0.00025,0.0,0.03903]
[1776841792472,82.93,78049.43,34.4,-0.00025,0.0,0.03898]
[1776841797507,82.93,78049.79,34.4,-0.00025,0.0,0.03896]
[1776841802543,82.93,78051.27,34.4,-0.00025,0.0,0.03891]
[1776841807578,82.93,78051.67,34.4,-0.00025,0.0,0.03889]
[1776841812613,82.93,78045.04,34.4,-0.00025,0.0,0.03915]
[1776841814627,82.93,78031.35,34.4,-0.00026,0.0,0.03968]
[1776841819662,82.93,78032.75,34.4,-0.00026,0.0,0.03963]
[1776841824697,82.93,78039.39,34.4,-0.00025,0.0,0.03937]
[1776841829732,82.93,78040.86,34.4,-0.00025,0.0,0.03931]
[1776841834766,82.93,78040.59,34.4,-0.00025,0.0,0.03915]
[1776841839801,82.93,78037.1,34.4,-0.00025,0.0,0.03929]
[1776841844837,82.93,78031.62,34.4,-0.00026,0.0,0.0395]
[1776841849872,82.93,78024.97,34.4,-0.00026,0.0,0.03977]
[1776841854907,82.93,78021.66,34.4,-0.00026,0.0,0.0399]
[1776841859942,82.93,78018.76,34.4,-0.00026,0.0,0.04001]
[1776841864976,82.93,78018.95,34.4,-0.00026,0.0,0.04]
[1776841870012,82.93,78018.73,34.4,-0.00026,0.0,0.04001]
[1776841875047,82.93,78015.05,34.4,-0.00026,0.0,0.04016]
[1776841880082,82.93,78013.76,34.4,-0.00026,0.0,0.04021]
[1776841885118,82.93,78011.28,34.4,-0.00026,0.0,0.04031]
[1776841891160,82.93,78010.92,34.4,-0.00026,0.0,0.04015]
[1776841896195,82.93,78009.52,34.4,-0.00026,0.0,0.04021]
[1776841899694,82.93,78022.85,34.4,-0.00026,0.0,0.03968]
[1776841905259,82.93,78033.22,34.4,-0.00025,0.0,0.03927]
[1776841910294,82.93,78033.17,34.4,-0.00025,0.0,0.03927]
[1776841915329,82.93,78033.84,34.4,-0.00025,0.0,0.03924]
[1776841920364,82.93,78031.67,34.4,-0.00025,0.0,0.03933]
[1776841925399,82.93,78032.79,34.4,-0.00025,0.0,0.03929]
[1776841930434,82.93,78033.42,34.4,-0.00025,0.0,0.03926]
[1776841935469,82.93,78032.61,34.4,-0.00025,0.0,0.03929]
[1776841940532,82.93,78033.02,34.4,-0.00025,0.0,0.03928]
[1776841946546,82.93,78032.64,34.4,-0.00025,0.0,0.03929]
[1776841951584,82.93,78033.43,34.4,-0.00025,0.0,0.03909]
[1776841956619,82.93,78034.98,34.4,-0.00025,0.0,0.03903]
[1776841961654,82.93,78033.24,34.4,-0.00025,0.0,0.0391]
[1776841966689,82.93,78041.16,34.4,-0.00025,0.0,0.03879]
[1776841971724,82.93,78040.9,34.4,-0.00025,0.0,0.0388]
[1776841977767,82.93,78040.99,34.4,-0.00025,0.0,0.0388]
[1776841982802,82.93,78044.46,34.4,-0.00025,0.0,0.03866]
[1776841987837,82.93,78043.46,34.4,-0.00025,0.0,0.0387]
[1776841989862,82.93,78031.05,34.4,-0.00025,0.0,0.03918]
[1776841994939,82.93,78029.37,34.4,-0.00025,0.0,0.03925]
[1776841999974,82.93,78028.92,34.4,-0.00025,0.0,0.03927]
[1776842005008,82.93,78034.05,34.4,-0.00025,0.0,0.03907]
[1776842010044,82.93,78042.07,34.4,-0.00025,0.0,0.03875]
[1776842015079,82.93,78047.84,34.4,-0.00025,0.0,0.03836]
[1776842020114,82.93,78051.22,34.4,-0.00025,0.0,0.03823]
[1776842025149,82.93,78053.92,34.4,-0.00025,0.0,0.03813]
[1776842030186,82.93,78055.45,34.4,-0.00025,0.0,0.03807]
[1776842035221,82.93,78054.02,34.4,-0.00025,0.0,0.03813]
[1776842040256,82.93,78056.6,34.4,-0.00025,0.0,0.03803]
[1776842045291,82.93,78054.99,34.4,-0.00025,0.0,0.03809]
[1776842050327,82.93,78053.01,34.4,-0.00025,0.0,0.03817]
[1776842055361,82.93,78054.16,34.4,-0.00025,0.0,0.03812]
[1776842057661,82.93,78054.16,34.4,-0.00025,0.0,0.03812]
[1776842057735,82.93,78054.16,34.4,-0.00025,0.0,0.03812]
[1776842058446,82.93,78103.63,34.4,-0.00023,0.0,0.03628]
[1776842060030,82.93,78120.47,34.4,-0.00023,0.0,0.03567]
[1776842065445,82.93,78107.81,34.4,-0.00023,0.0,0.03613]
[1776842070480,82.93,78113.36,34.4,-0.00023,0.0,0.03593]
[1776842072007,82.93,78113.36,34.4,-0.00023,0.0,0.03593]
[1776842077528,82.93,78114.44,34.4,-0.00023,0.0,0.03573]
[1776842079677,82.93,78117.59,34.4,-0.00023,0.0,0.03562]
[1776842080852,82.93,78119.75,34.4,-0.00023,0.0,0.03554]
[1776842086592,82.93,78123.42,34.4,-0.00023,0.0,0.03541]
[1776842091627,82.93,78112.89,34.4,-0.00023,0.0,0.03579]
[1776842096662,82.93,78112.51,34.4,-0.00023,0.0,0.0358]
[1776842101697,82.93,78113.03,34.4,-0.00023,0.0,0.03578]
[1776842106732,82.93,78101.51,34.4,-0.00023,0.0,0.0362]
[1776842111767,82.93,78102.76,34.4,-0.00023,0.0,0.03615]
[1776842116802,82.93,78101.75,34.4,-0.00023,0.0,0.03619]
[1776842121836,82.93,78110.59,34.4,-0.00023,0.0,0.03587]
[1776842126872,82.93,78109.65,34.4,-0.00023,0.0,0.0359]
[1776842131907,82.93,78109.33,34.4,-0.00023,0.0,0.03576]
[1776842136942,82.93,78109.26,34.4,-0.00023,0.0,0.03576]
[1776842141977,82.93,78102.25,34.4,-0.00023,0.0,0.03601]
[1776842147012,82.93,78104.61,34.4,-0.00023,0.0,0.03593]
[1776842152047,82.93,78106.95,34.4,-0.00023,0.0,0.03584]
[1776842157083,82.93,78108.86,34.4,-0.00023,0.0,0.03577]
[1776842162119,82.93,78091.93,34.4,-0.00023,0.0,0.03639]
[1776842164133,82.93,78074.3,34.4,-0.00024,0.0,0.03704]
[1776842169168,82.93,78071.11,34.4,-0.00024,0.0,0.03715]
[1776842174203,82.93,78068.99,34.4,-0.00024,0.0,0.03723]
[1776842176219,82.93,78055.58,34.4,-0.00024,0.0,0.03774]
[1776842181253,82.93,78055.56,34.4,-0.00024,0.0,0.03774]
[1776842186291,82.93,78050.44,34.4,-0.00024,0.0,0.03793]
[1776842191325,82.93,78042.49,34.4,-0.00025,0.0,0.03807]
[1776842196360,82.93,78047.11,34.4,-0.00024,0.0,0.03789]
[1776842200388,82.93,78062.03,34.4,-0.00024,0.0,0.03733]
[1776842202557,82.93,78066.31,34.4,-0.00024,0.0,0.03717]
[1776842208444,82.93,78066.86,34.4,-0.00024,0.0,0.03715]
[1776842209302,82.93,78066.86,34.4,-0.00024,0.0,0.03715]
[1776842210213,82.93,78066.86,34.4,-0.00024,0.0,0.03715]
[1776842215497,82.93,78073.58,34.4,-0.00024,0.0,0.0369]
[1776842220532,82.93,78074.49,34.4,-0.00024,0.0,0.03687]
[1776842225567,82.93,78067.55,34.4,-0.00024,0.0,0.03712]
[1776842227581,82.93,78055.4,34.4,-0.00024,0.0,0.03758]
[1776842232616,82.93,78038.6,34.4,-0.00025,0.0,0.03822]
[1776842238658,82.93,78030.33,34.4,-0.00025,0.0,0.03853]
[1776842243693,82.93,78030.14,34.4,-0.00025,0.0,0.03854]
[1776842248728,82.93,78038.17,34.4,-0.00025,0.0,0.03823]
[1776842253762,82.93,78041.08,34.4,-0.00024,0.0,0.03795]
[1776842258797,82.93,78035.51,34.4,-0.00025,0.0,0.03817]
[1776842263833,82.93,78033.64,34.4,-0.00025,0.0,0.03824]
[1776842268868,82.93,78033.48,34.4,-0.00025,0.0,0.03824]
[1776842273903,82.93,78027.39,34.4,-0.00025,0.0,0.03848]
[1776842278938,82.93,78027.58,34.4,-0.00025,0.0,0.03847]
[1776842283972,82.93,78027.87,34.4,-0.00025,0.0,0.03846]
[1776842286993,82.93,78041.52,34.4,-0.00024,0.0,0.03794]
[1776842292029,82.93,78032.5,34.4,-0.00025,0.0,0.03828]
[1776842297065,82.93,78031.01,34.4,-0.00025,0.0,0.03834]
[1776842302100,82.93,78028.45,34.4,-0.00025,0.0,0.03844]
[1776842306128,82.93,78014.47,34.4,-0.00025,0.0,0.03898]
[1776842311163,82.93,78011.6,34.4,-0.00025,0.0,0.03892]
[1776842316198,82.93,78013.62,34.4,-0.00025,0.0,0.03884]
[1776842321233,82.93,78013.67,34.4,-0.00025,0.0,0.03884]
[1776842326268,82.93,78014.03,34.4,-0.00025,0.0,0.03883]
[1776842331302,82.93,78017.67,34.4,-0.00025,0.0,0.03868]
[1776842336337,82.93,78013.01,34.4,-0.00025,0.0,0.03887]
[1776842339367,82.93,77997.79,34.4,-0.00026,0.0,0.03946]
[1776842340375,82.93,77982.13,34.4,-0.00026,0.0,0.04008]
[1776842345410,82.93,77989.0,34.4,-0.00026,0.0,0.03981]
[1776842350445,82.93,77988.07,34.4,-0.00026,0.0,0.03985]
[1776842355480,82.93,77989.15,34.4,-0.00026,0.0,0.0398]
[1776842359508,82.93,77977.36,34.4,-0.00026,0.0,0.04027]
[1776842364543,82.93,77973.0,34.4,-0.00026,0.0,0.04045]
[1776842369578,82.93,77969.83,34.4,-0.00026,0.0,0.04058]
[1776842374612,82.93,77969.25,34.4,-0.00026,0.0,0.04043]
[1776842379647,82.93,77968.21,34.4,-0.00026,0.0,0.04047]
[1776842384682,82.93,77968.24,34.4,-0.00026,0.0,0.04047]
[1776842389718,82.93,77967.85,34.4,-0.00026,0.0,0.04048]
[1776842394753,82.93,77967.76,34.4,-0.00026,0.0,0.04049]
[1776842399788,82.93,77969.21,34.4,-0.00026,0.0,0.04043]
[1776842404823,82.93,77979.53,34.4,-0.00026,0.0,0.04001]
[1776842410368,82.93,77973.83,34.4,-0.00026,0.0,0.04024]
[1776842414894,82.93,77959.88,34.4,-0.00027,0.0,0.0408]
[1776842419929,82.93,77962.5,34.4,-0.00026,0.0,0.0407]
[1776842424964,82.93,77962.59,34.4,-0.00026,0.0,0.04069]
[1776842429999,82.93,77961.83,34.4,-0.00026,0.0,0.04073]
[1776842435356,82.93,77954.76,34.4,-0.00027,0.0,0.04084]
[1776842438058,82.93,77933.43,34.4,-0.00027,0.0,0.04171]
[1776842441080,82.93,77916.18,34.4,-0.00028,0.0,0.04244]
[1776842446092,82.93,77911.5,34.4,-0.00028,0.0,0.04263]
[1776842451350,82.93,77907.29,34.4,-0.00028,0.0,0.04281]
[1776842457193,82.93,77910.1,34.4,-0.00028,0.0,0.04269]
[1776842462228,82.93,77904.56,34.4,-0.00028,0.0,0.04293]
[1776842467265,82.93,77912.18,34.4,-0.00028,0.0,0.0426]
[1776842472301,82.93,77906.22,34.4,-0.00028,0.0,0.04286]
[1776842477336,82.93,77903.89,34.4,-0.00028,0.0,0.04296]
[1776842482373,82.93,77911.52,34.4,-0.00028,0.0,0.04263]
[1776842487408,82.93,77925.06,34.4,-0.00027,0.0,0.04206]
[1776842492443,82.93,77918.22,34.4,-0.00028,0.0,0.04217]
[1776842497478,82.93,77912.65,34.4,-0.00028,0.0,0.0424]
[1776842502518,82.93,77903.17,34.4,-0.00028,0.0,0.0428]
[1776842506543,82.93,77888.54,34.4,-0.00028,0.0,0.04343]
[1776842511578,82.93,77883.0,34.4,-0.00029,0.0,0.04367]
[1776842516613,82.93,77879.33,34.4,-0.00029,0.0,0.04383]
[1776842521648,82.93,77878.16,34.4,-0.00029,0.0,0.04388]
[1776842522655,82.93,77865.08,34.4,-0.00029,0.0,0.04445]
[1776842527691,82.93,77865.86,34.4,-0.00029,0.0,0.04442]
[1776842532730,82.93,77878.26,34.4,-0.00029,0.0,0.04388]
[1776842538140,82.93,77884.77,34.4,-0.00029,0.0,0.04359]
[1776842543823,82.93,77881.94,34.4,-0.00029,0.0,0.04372]
[1776842548858,82.93,77887.05,34.4,-0.00028,0.0,0.04349]
[1776842553893,82.93,77894.82,34.4,-0.00028,0.0,0.04297]
[1776842558927,82.93,77893.75,34.4,-0.00028,0.0,0.04302]
[1776842563963,82.93,77895.76,34.4,-0.00028,0.0,0.04293]
[1776842568997,82.93,77886.91,34.4,-0.00028,0.0,0.04331]
[1776842574033,82.93,77866.72,34.4,-0.00029,0.0,0.04419]
[1776842577053,82.93,77854.49,34.4,-0.00029,0.0,0.04473]
[1776842580076,82.93,77835.01,34.4,-0.0003,0.0,0.0456]
[1776842585111,82.93,77838.53,34.4,-0.0003,0.0,0.04544]
[1776842590146,82.93,77845.81,34.4,-0.0003,0.0,0.04512]
[1776842595188,82.93,77847.14,34.4,-0.0003,0.0,0.04506]
[1776842600223,82.93,77845.32,34.4,-0.0003,0.0,0.04514]
[1776842605258,82.93,77850.37,34.4,-0.00029,0.0,0.04491]
[1776842607272,82.93,77862.85,34.4,-0.00029,0.0,0.04436]
[1776842611300,82.93,77870.75,34.4,-0.00029,0.0,0.04383]
[1776842616335,82.93,77869.17,34.4,-0.00029,0.0,0.04389]
[1776842621370,82.93,77861.53,34.4,-0.00029,0.0,0.04423]
[1776842626406,82.93,77867.77,34.4,-0.00029,0.0,0.04396]
[1776842631440,82.93,77871.92,34.4,-0.00029,0.0,0.04377]
[1776842634461,82.93,77885.23,34.4,-0.00028,0.0,0.0432]
[1776842638490,82.93,77898.21,34.4,-0.00028,0.0,0.04264]
[1776842643525,82.93,77893.39,34.4,-0.00028,0.0,0.04285]
[1776842648560,82.93,77899.36,34.4,-0.00028,0.0,0.0426]
[1776842653596,82.93,77899.31,34.4,-0.00028,0.0,0.0426]
[1776842658631,82.93,77900.34,34.4,-0.00028,0.0,0.04255]
[1776842663666,82.93,77899.43,34.4,-0.00028,0.0,0.04259]
[1776842665848,82.93,77915.6,34.4,-0.00027,0.0,0.04191]
[1776842671722,82.93,77927.27,34.4,-0.00027,0.0,0.04125]
[1776842676757,82.93,77930.8,34.4,-0.00027,0.0,0.0411]
[1776842681792,82.93,77924.99,34.4,-0.00027,0.0,0.04134]
[1776842685740,82.93,77918.93,34.4,-0.00027,0.0,0.04159]
[1776842687834,82.93,77892.91,34.4,-0.00028,0.0,0.04269]
[1776842692870,82.93,77892.87,34.4,-0.00028,0.0,0.04269]
[1776842697905,82.93,77893.44,34.4,-0.00028,0.0,0.04266]
[1776842698960,82.93,77893.44,34.4,-0.00028,0.0,0.04266]
[1776842704953,82.93,77899.57,34.4,-0.00028,0.0,0.0424]
[1776842711000,82.93,77902.57,34.4,-0.00028,0.0,0.04228]
[1776842716031,82.93,77904.21,34.4,-0.00028,0.0,0.04221]
[1776842721066,82.93,77904.75,34.4,-0.00028,0.0,0.04219]
[1776842726101,82.93,77903.16,34.4,-0.00028,0.0,0.04225]
[1776842732143,82.93,77903.07,34.4,-0.00027,0.0,0.04207]
[1776842737178,82.93,77900.11,34.4,-0.00028,0.0,0.0422]
[1776842742213,82.93,77900.39,34.4,-0.00028,0.0,0.04219]
[1776842747248,82.93,77899.88,34.4,-0.00028,0.0,0.04221]
[1776842752284,82.93,77899.98,34.4,-0.00028,0.0,0.0422]
[1776842757319,82.93,77896.88,34.4,-0.00028,0.0,0.04233]
[1776842762354,82.93,77896.02,34.4,-0.00028,0.0,0.04237]
[1776842767389,82.93,77889.84,34.4,-0.00028,0.0,0.04263]
[1776842771417,82.93,77876.36,34.4,-0.00028,0.0,0.04321]
[1776842776452,82.93,77873.93,34.4,-0.00028,0.0,0.04331]
[1776842781487,82.93,77872.03,34.4,-0.00028,0.0,0.04339]
[1776842786524,82.93,77886.19,34.4,-0.00028,0.0,0.04279]
[1776842788538,82.93,77866.98,34.4,-0.00029,0.0,0.04361]
[1776842789545,82.93,77853.66,34.4,-0.00029,0.0,0.04419]
[1776842794580,82.93,77855.13,34.4,-0.00029,0.0,0.04394]
[1776842799615,82.93,77854.59,34.4,-0.00029,0.0,0.04396]
[1776842804650,82.93,77853.19,34.4,-0.00029,0.0,0.04402]
[1776842809685,82.93,77852.22,34.4,-0.00029,0.0,0.04407]
[1776842814720,82.93,77853.11,34.4,-0.00029,0.0,0.04403]
[1776842819755,82.93,77852.52,34.4,-0.00029,0.0,0.04405]
[1776842824789,82.93,77847.77,34.4,-0.00029,0.0,0.04426]
[1776842829825,82.93,77852.63,34.4,-0.00029,0.0,0.04405]
[1776842834860,82.93,77854.49,34.4,-0.00029,0.0,0.04397]
[1776842839895,82.93,77854.15,34.4,-0.00029,0.0,0.04398]
[1776842844930,82.93,77861.94,34.4,-0.00029,0.0,0.04364]
[1776842849965,82.93,77861.59,34.4,-0.00029,0.0,0.04366]
[1776842855000,82.93,77857.66,34.4,-0.00029,0.0,0.04364]
[1776842860036,82.93,77854.55,34.4,-0.00029,0.0,0.04378]
[1776842865071,82.93,77852.16,34.4,-0.00029,0.0,0.04388]
[1776842870106,82.93,77857.86,34.4,-0.00029,0.0,0.04363]
[1776842875141,82.93,77858.95,34.4,-0.00029,0.0,0.04358]
[1776842881183,82.93,77859.4,34.4,-0.00029,0.0,0.04357]
[1776842886218,82.93,77860.25,34.4,-0.00029,0.0,0.04353]
[1776842890246,82.93,77872.6,34.4,-0.00028,0.0,0.043]
[1776842895281,82.93,77884.18,34.4,-0.00028,0.0,0.0425]
[1776842900316,82.93,77883.75,34.4,-0.00028,0.0,0.04252]
[1776842905351,82.93,77883.15,34.4,-0.00028,0.0,0.04255]
[1776842910386,82.93,77883.32,34.4,-0.00028,0.0,0.04254]
[1776842915421,82.93,77881.97,34.4,-0.00028,0.0,0.04241]
[1776842919449,82.93,77869.44,34.4,-0.00028,0.0,0.04295]
[1776842924495,82.93,77860.49,34.4,-0.00028,0.0,0.04333]
[1776842929530,82.93,77860.35,34.4,-0.00028,0.0,0.04334]
[1776842934565,82.93,77861.62,34.4,-0.00028,0.0,0.04328]
[1776842939600,82.93,77870.78,34.4,-0.00028,0.0,0.04289]
[1776842944634,82.93,77871.55,34.4,-0.00028,0.0,0.04286]
[1776842949670,82.93,77871.89,34.4,-0.00028,0.0,0.04284]
[1776842954705,82.93,77873.12,34.4,-0.00028,0.0,0.04279]
[1776842959740,82.93,77873.99,34.4,-0.00028,0.0,0.04275]
[1776842964775,82.93,77873.6,34.4,-0.00028,0.0,0.04277]
[1776842969810,82.93,77870.57,34.4,-0.00028,0.0,0.0429]
[1776842974845,82.93,77864.55,34.4,-0.00028,0.0,0.04297]
[1776842979880,82.93,77864.2,34.4,-0.00028,0.0,0.04298]
[1776842984915,82.93,77863.07,34.4,-0.00028,0.0,0.04303]
[1776842986674,82.93,77863.26,34.4,-0.00028,0.0,0.04302]
[1776842987989,82.93,77863.07,34.4,-0.00028,0.0,0.04303]
[1776842993977,82.93,77859.65,34.4,-0.00028,0.0,0.04318]
[1776842996466,82.93,77859.0,34.4,-0.00028,0.0,0.04321]
[1776842996653,82.93,77859.0,34.4,-0.00028,0.0,0.04321]
[1776842996999,82.93,77881.3,34.4,-0.00028,0.0,0.04226]
[1776842998006,82.93,77901.1,34.4,-0.00027,0.0,0.04143]
[1776843003065,82.93,77904.78,34.4,-0.00027,0.0,0.04128]
[1776843008102,82.93,77903.3,34.4,-0.00027,0.0,0.04134]
[1776843012874,82.93,77901.13,34.4,-0.00027,0.0,0.04143]
[1776843018172,82.93,77887.24,34.4,-0.00027,0.0,0.04201]
[1776843023207,82.93,77883.55,34.4,-0.00028,0.0,0.04216]
[1776843028242,82.93,77882.64,34.4,-0.00028,0.0,0.0422]
[1776843033277,82.93,77886.42,34.4,-0.00027,0.0,0.04186]
[1776843038312,82.93,77885.75,34.4,-0.00027,0.0,0.04189]
[1776843043347,82.93,77879.02,34.4,-0.00028,0.0,0.04217]
[1776843048386,82.93,77881.49,34.4,-0.00028,0.0,0.04207]
[1776843053421,82.93,77879.46,34.4,-0.00028,0.0,0.04215]
[1776843058455,82.93,77876.43,34.4,-0.00028,0.0,0.04228]
[1776843063494,82.93,77870.8,34.4,-0.00028,0.0,0.04252]
[1776843068529,82.93,77877.76,34.4,-0.00028,0.0,0.04222]
[1776843073563,82.93,77877.55,34.4,-0.00028,0.0,0.04223]
[1776843078602,82.93,77868.73,34.4,-0.00028,0.0,0.0426]
[1776843083637,82.93,77866.2,34.4,-0.00028,0.0,0.04271]
[1776843088672,82.93,77865.37,34.4,-0.00028,0.0,0.04275]
[1776843093707,82.93,77859.94,34.4,-0.00028,0.0,0.04279]
[1776843098742,82.93,77858.44,34.4,-0.00028,0.0,0.04286]
[1776843104784,82.93,77856.58,34.4,-0.00028,0.0,0.04294]
[1776843109821,82.93,77859.41,34.4,-0.00028,0.0,0.04282]
[1776843112843,82.93,77871.29,34.4,-0.00028,0.0,0.04231]
[1776843117878,82.93,77870.53,34.4,-0.00028,0.0,0.04234]
[1776843123920,82.93,77870.36,34.4,-0.00028,0.0,0.04235]
[1776843125934,82.93,77889.64,34.4,-0.00027,0.0,0.04154]
[1776843127948,82.93,77905.18,34.4,-0.00027,0.0,0.0409]
[1776843132984,82.93,77904.67,34.4,-0.00027,0.0,0.04092]
[1776843138020,82.93,77910.21,34.4,-0.00027,0.0,0.0407]
[1776843143055,82.93,77909.6,34.4,-0.00027,0.0,0.04072]
[1776843148090,82.93,77904.52,34.4,-0.00027,0.0,0.04093]
[1776843153125,82.93,77905.85,34.4,-0.00027,0.0,0.0407]
[1776843158160,82.93,77906.29,34.4,-0.00027,0.0,0.04068]
[1776843163195,82.93,77905.28,34.4,-0.00027,0.0,0.04072]
[1776843169236,82.93,77904.72,34.4,-0.00027,0.0,0.04074]
[1776843177293,82.93,77904.44,34.4,-0.00027,0.0,0.04075]
[1776843182328,82.93,77914.21,34.4,-0.00026,0.0,0.04036]
[1776843187363,82.93,77909.49,34.4,-0.00026,0.0,0.04055]
[1776843192398,82.93,77908.76,34.4,-0.00027,0.0,0.04058]
[1776843197433,82.93,77907.08,34.4,-0.00027,0.0,0.04065]
[1776843202468,82.93,77907.85,34.4,-0.00027,0.0,0.04061]
[1776843205489,82.93,77895.14,34.4,-0.00027,0.0,0.04113]
[1776843210524,82.93,77885.66,34.4,-0.00027,0.0,0.04153]
[1776843215559,82.93,77881.44,34.4,-0.00027,0.0,0.04152]
[1776843220594,82.93,77881.42,34.4,-0.00027,0.0,0.04152]
[1776843225629,82.93,77881.87,34.4,-0.00027,0.0,0.0415]
[1776843230664,82.93,77881.24,34.4,-0.00027,0.0,0.04153]
[1776843235699,82.93,77885.11,34.4,-0.00027,0.0,0.04137]
[1776843240734,82.93,77890.8,34.4,-0.00027,0.0,0.04113]
[1776843245769,82.93,77891.15,34.4,-0.00027,0.0,0.04112]
[1776843250805,82.93,77905.9,34.4,-0.00026,0.0,0.04052]
[1776843255840,82.93,77902.25,34.4,-0.00027,0.0,0.04066]
[1776843260874,82.93,77902.3,34.4,-0.00027,0.0,0.04066]
[1776843265915,82.93,77902.26,34.4,-0.00027,0.0,0.04066]
[1776843270950,82.93,77902.14,34.4,-0.00027,0.0,0.04067]
[1776843275985,82.93,77897.67,34.4,-0.00027,0.0,0.04067]
[1776843281025,82.93,77903.9,34.4,-0.00026,0.0,0.04042]
[1776843287068,82.93,77901.89,34.4,-0.00026,0.0,0.0405]
[1776843292102,82.93,77895.53,34.4,-0.00027,0.0,0.04076]
[1776843297167,82.93,77900.88,34.4,-0.00027,0.0,0.04054]
[1776843302198,82.93,77910.04,34.4,-0.00026,0.0,0.04017]
[1776843304211,82.93,77930.18,34.4,-0.00026,0.0,0.03937]
[1776843309246,82.93,77929.38,34.4,-0.00026,0.0,0.0394]
[1776843314281,82.93,77932.83,34.4,-0.00026,0.0,0.03926]
[1776843318310,82.93,77948.19,34.4,-0.00025,0.0,0.03866]
[1776843323344,82.93,77950.58,34.4,-0.00025,0.0,0.03857]
[1776843328379,82.93,77950.67,34.4,-0.00025,0.0,0.03856]
[1776843333415,82.93,77951.99,34.4,-0.00025,0.0,0.03834]
[1776843338450,82.93,77963.59,34.4,-0.00025,0.0,0.0379]
[1776843343484,82.93,77969.7,34.4,-0.00024,0.0,0.03766]
[1776843348520,82.93,77971.11,34.4,-0.00024,0.0,0.03761]
[1776843353555,82.93,77974.91,34.4,-0.00024,0.0,0.03747]
[1776843358591,82.93,77975.68,34.4,-0.00024,0.0,0.03744]
[1776843363627,82.93,77975.97,34.4,-0.00024,0.0,0.03743]
[1776843368661,82.93,77974.52,34.4,-0.00024,0.0,0.03748]
[1776843373697,82.93,77974.02,34.4,-0.00024,0.0,0.0375]
[1776843379474,82.93,77964.51,34.4,-0.00025,0.0,0.03786]
[1776843384774,82.93,77962.12,34.4,-0.00025,0.0,0.03795]
[1776843389809,82.93,77962.29,34.4,-0.00025,0.0,0.03795]
[1776843394844,82.93,77962.15,34.4,-0.00025,0.0,0.03778]
[1776843399879,82.93,77961.06,34.4,-0.00025,0.0,0.03782]
[1776843404914,82.93,77960.17,34.4,-0.00025,0.0,0.03786]
[1776843409949,82.93,77959.89,34.4,-0.00025,0.0,0.03787]
[1776843414984,82.93,77960.56,34.4,-0.00025,0.0,0.03784]
[1776843420031,82.93,77949.58,34.4,-0.00025,0.0,0.03827]
[1776843425065,82.93,77952.53,34.4,-0.00025,0.0,0.03815]
[1776843430100,82.93,77950.45,34.4,-0.00025,0.0,0.03823]
[1776843435136,82.93,77949.7,34.4,-0.00025,0.0,0.03826]
[1776843441179,82.93,77948.54,34.4,-0.00025,0.0,0.03831]
[1776843446216,82.93,77947.86,34.4,-0.00025,0.0,0.03833]
[1776843447693,82.93,77948.34,34.4,-0.00025,0.0,0.03831]
[1776843453265,82.93,77949.67,34.4,-0.00025,0.0,0.03809]
[1776843454969,82.93,77950.42,34.4,-0.00025,0.0,0.03806]
[1776843460314,82.93,77946.28,34.4,-0.00025,0.0,0.03822]
[1776843465349,82.93,77943.65,34.4,-0.00025,0.0,0.03832]
[1776843470383,82.93,77939.04,34.4,-0.00025,0.0,0.0385]
[1776843475419,82.93,77940.33,34.4,-0.00025,0.0,0.03845]
[1776843480455,82.93,77941.7,34.4,-0.00025,0.0,0.0384]
[1776843485491,82.93,77941.78,34.4,-0.00025,0.0,0.0384]
[1776843487504,82.93,77926.87,34.4,-0.00025,0.0,0.03898]
[1776843492540,82.93,77917.13,34.4,-0.00026,0.0,0.03936]
[1776843497575,82.93,77916.76,34.4,-0.00026,0.0,0.03938]
[1776843502609,82.93,77915.13,34.4,-0.00026,0.0,0.03944]
[1776843507645,82.93,77913.46,34.4,-0.00026,0.0,0.03951]
[1776843512679,82.93,77908.6,34.4,-0.00026,0.0,0.03953]
[1776843517715,82.93,77915.11,34.4,-0.00026,0.0,0.03927]
[1776843522750,82.93,77913.41,34.4,-0.00026,0.0,0.03934]
[1776843527785,82.93,77915.8,34.4,-0.00026,0.0,0.03924]
[1776843531586,82.93,77915.7,34.4,-0.00026,0.0,0.03925]
[1776843536848,82.93,77915.81,34.4,-0.00026,0.0,0.03924]
[1776843541883,82.93,77920.12,34.4,-0.00026,0.0,0.03907]
[1776843546918,82.93,77916.95,34.4,-0.00026,0.0,0.0392]
[1776843551953,82.93,77917.9,34.4,-0.00026,0.0,0.03916]
[1776843556987,82.93,77918.98,34.4,-0.00026,0.0,0.03912]
[1776843562024,82.93,77917.59,34.4,-0.00026,0.0,0.03917]
[1776843567059,82.93,77916.85,34.4,-0.00026,0.0,0.0392]
[1776843568679,82.93,77916.85,34.4,-0.00026,0.0,0.0392]
[1776843574108,82.93,77909.97,34.4,-0.00026,0.0,0.0393]
[1776843579143,82.93,77900.46,34.4,-0.00026,0.0,0.03968]
[1776843584178,82.93,77899.89,34.4,-0.00026,0.0,0.0397]
[1776843589213,82.93,77897.14,34.4,-0.00026,0.0,0.03981]
[1776843593241,82.93,77884.17,34.4,-0.00026,0.0,0.04033]
[1776843596128,82.93,77883.8,34.4,-0.00026,0.0,0.04035]
[1776843596263,82.93,77898.05,34.4,-0.00026,0.0,0.03977]
[1776843601298,82.93,77909.2,34.4,-0.00026,0.0,0.03933]
[1776843606699,82.93,77909.29,34.4,-0.00026,0.0,0.03933]
[1776843610362,82.93,77896.16,34.4,-0.00026,0.0,0.03985]
[1776843615397,82.93,77890.33,34.4,-0.00026,0.0,0.04008]
[1776843621439,82.93,77887.26,34.4,-0.00026,0.0,0.04021]
[1776843625467,82.93,77887.38,34.4,-0.00026,0.0,0.0402]
[1776843627481,82.93,77901.97,34.4,-0.00026,0.0,0.03962]
[1776843632527,82.93,77901.79,34.4,-0.00026,0.0,0.03945]
[1776843637562,82.93,77909.1,34.4,-0.00026,0.0,0.03916]
[1776843642597,82.93,77908.33,34.4,-0.00026,0.0,0.03919]
[1776843647631,82.93,77907.42,34.4,-0.00026,0.0,0.03923]
[1776843652667,82.93,77907.76,34.4,-0.00026,0.0,0.03921]
[1776843657702,82.93,77907.6,34.4,-0.00026,0.0,0.03922]
[1776843662736,82.93,77906.02,34.4,-0.00026,0.0,0.03928]
[1776843668779,82.93,77905.22,34.4,-0.00026,0.0,0.03931]
[1776843673814,82.93,77906.75,34.4,-0.00026,0.0,0.03925]
[1776843678851,82.93,77905.67,34.4,-0.00026,0.0,0.03929]
[1776843684892,82.93,77905.75,34.4,-0.00026,0.0,0.03929]
[1776843689927,82.93,77915.16,34.4,-0.00025,0.0,0.03892]
[1776843692952,82.93,77930.6,34.4,-0.00025,0.0,0.03815]
[1776843697986,82.93,77937.8,34.4,-0.00025,0.0,0.03787]
[1776843703024,82.93,77937.51,34.4,-0.00025,0.0,0.03788]
[1776843708059,82.93,77938.64,34.4,-0.00025,0.0,0.03784]
[1776843713094,82.93,77937.7,34.4,-0.00025,0.0,0.03788]
[1776843718129,82.93,77933.38,34.4,-0.00025,0.0,0.03804]
[1776843723164,82.93,77933.37,34.4,-0.00025,0.0,0.03804]
[1776843728199,82.93,77931.47,34.4,-0.00025,0.0,0.03812]
[1776843733234,82.93,77927.4,34.4,-0.00025,0.0,0.03827]
[1776843738268,82.93,77929.13,34.4,-0.00025,0.0,0.03821]
[1776843743304,82.93,77927.81,34.4,-0.00025,0.0,0.03826]
[1776843745700,82.93,77927.05,34.4,-0.00025,0.0,0.03829]
[1776843751360,82.93,77927.64,34.4,-0.00025,0.0,0.03809]
[1776843756394,82.93,77932.49,34.4,-0.00025,0.0,0.03791]
[1776843760425,82.93,77962.26,34.4,-0.00024,0.0,0.03678]
[1776843761430,82.93,77979.7,34.4,-0.00023,0.0,0.03614]
[1776843766468,82.93,77985.29,34.4,-0.00023,0.0,0.03593]
[1776843771503,82.93,77985.38,34.4,-0.00023,0.0,0.03593]
[1776843776538,82.93,77986.75,34.4,-0.00023,0.0,0.03588]
[1776843781573,82.93,77997.23,34.4,-0.00023,0.0,0.0355]
[1776843786608,82.93,77997.79,34.4,-0.00023,0.0,0.03548]
[1776843791644,82.93,77998.72,34.4,-0.00023,0.0,0.03545]
[1776843796678,82.93,78003.78,34.4,-0.00023,0.0,0.03526]
[1776843801714,82.93,78007.89,34.4,-0.00023,0.0,0.03512]
[1776843806749,82.93,78009.06,34.4,-0.00023,0.0,0.03508]
[1776843811784,82.93,78009.23,34.4,-0.00023,0.0,0.03491]
[1776843816824,82.93,78011.12,34.4,-0.00023,0.0,0.03484]
[1776843821859,82.93,78022.49,34.4,-0.00022,0.0,0.03444]
[1776843823872,82.93,78041.41,34.4,-0.00022,0.0,0.03379]
[1776843828908,82.93,78052.64,34.4,-0.00022,0.0,0.0334]
[1776843832936,82.93,78067.6,34.4,-0.00021,0.0,0.03289]
[1776843837971,82.93,78068.75,34.4,-0.00021,0.0,0.03286]
[1776843843006,82.93,78059.35,34.4,-0.00021,0.0,0.03317]
[1776843848043,82.93,78068.32,34.4,-0.00021,0.0,0.03287]
[1776843852071,82.93,78049.11,34.4,-0.00022,0.0,0.03352]
[1776843857107,82.93,78055.3,34.4,-0.00022,0.0,0.03331]
[1776843862142,82.93,78058.0,34.4,-0.00021,0.0,0.03322]
[1776843867177,82.93,78061.74,34.4,-0.00021,0.0,0.03309]
[1776843872212,82.93,78050.23,34.4,-0.00022,0.0,0.03333]
[1776843877249,82.93,78051.69,34.4,-0.00021,0.0,0.03328]
[1776843882284,82.93,78056.01,34.4,-0.00021,0.0,0.03314]
[1776843887319,82.93,78061.74,34.4,-0.00021,0.0,0.03294]
[1776843892353,82.93,78060.47,34.4,-0.00021,0.0,0.03298]
[1776843893758,82.93,78060.47,34.4,-0.00021,0.0,0.03298]
[1776843894714,82.93,78059.93,34.4,-0.00021,0.0,0.033]
[1776843900410,82.93,78069.98,34.4,-0.00021,0.0,0.03267]
[1776843905445,82.93,78074.38,34.4,-0.00021,0.0,0.03252]
[1776843910479,82.93,78072.35,34.4,-0.00021,0.0,0.03259]
[1776843915515,82.93,78076.65,34.4,-0.00021,0.0,0.03244]
[1776843920550,82.93,78075.66,34.4,-0.00021,0.0,0.03248]
[1776843923571,82.93,78087.33,34.4,-0.00021,0.0,0.03209]
[1776843927600,82.93,78105.76,34.4,-0.0002,0.0,0.03149]
[1776843932642,82.93,78105.15,34.4,-0.0002,0.0,0.03137]
[1776843937677,82.93,78099.27,34.4,-0.0002,0.0,0.03156]
[1776843940577,82.93,78094.85,34.4,-0.0002,0.0,0.0317]
[1776843944726,82.93,78094.33,34.4,-0.0002,0.0,0.03172]
[1776843945733,82.93,78098.55,34.4,-0.0002,0.0,0.03158]
[1776843951775,82.93,78105.2,34.4,-0.0002,0.0,0.03136]
[1776843956810,82.93,78090.62,34.4,-0.0002,0.0,0.03184]
[1776843961845,82.93,78086.32,34.4,-0.00021,0.0,0.03198]
[1776843966880,82.93,78086.33,34.4,-0.00021,0.0,0.03198]
[1776843970908,82.93,78071.93,34.4,-0.00021,0.0,0.03245]
[1776843971761,82.93,78071.93,34.4,-0.00021,0.0,0.03245]
[1776843976950,82.93,78064.76,34.4,-0.00021,0.0,0.03269]
[1776843980276,82.93,78061.23,34.4,-0.00021,0.0,0.03281]
[1776843986013,82.93,78055.85,34.4,-0.00021,0.0,0.03299]
[1776843991048,82.93,78052.65,34.4,-0.00021,0.0,0.03295]
[1776843996087,82.93,78054.88,34.4,-0.00021,0.0,0.03287]
[1776843999108,82.93,78068.52,34.4,-0.00021,0.0,0.03242]
[1776844004142,82.93,78068.41,34.4,-0.00021,0.0,0.03242]
[1776844009178,82.93,78067.68,34.4,-0.00021,0.0,0.03244]
[1776844014212,82.93,78076.74,34.4,-0.00021,0.0,0.03215]
[1776844019248,82.93,78087.75,34.4,-0.0002,0.0,0.03178]
[1776844024283,82.93,78097.4,34.4,-0.0002,0.0,0.03147]
[1776844029318,82.93,78098.43,34.4,-0.0002,0.0,0.03144]
[1776844034352,82.93,78095.4,34.4,-0.0002,0.0,0.03154]
[1776844039388,82.93,78096.13,34.4,-0.0002,0.0,0.03151]
[1776844044423,82.93,78085.42,34.4,-0.00021,0.0,0.03186]
[1776844049458,82.93,78084.7,34.4,-0.00021,0.0,0.03188]
[1776844054493,82.93,78084.97,34.4,-0.0002,0.0,0.03173]
[1776844059529,82.93,78084.13,34.4,-0.0002,0.0,0.03176]
[1776844061734,82.93,78084.25,34.4,-0.0002,0.0,0.03175]
[1776844062553,82.93,78105.37,34.4,-0.0002,0.0,0.03107]
[1776844063559,82.93,78118.47,34.4,-0.0002,0.0,0.03066]
[1776844068594,82.93,78117.62,34.4,-0.0002,0.0,0.03068]
[1776844073630,82.93,78117.61,34.4,-0.0002,0.0,0.03068]
[1776844078665,82.93,78108.06,34.4,-0.0002,0.0,0.03099]
[1776844083700,82.93,78097.27,34.4,-0.0002,0.0,0.03133]
[1776844086438,82.93,78095.84,34.4,-0.0002,0.0,0.03138]
[1776844091758,82.93,78096.14,34.4,-0.0002,0.0,0.03137]
[1776844096792,82.93,78090.94,34.4,-0.0002,0.0,0.03154]
[1776844101828,82.93,78082.46,34.4,-0.0002,0.0,0.03181]
[1776844106871,82.93,78073.93,34.4,-0.00021,0.0,0.03209]
[1776844112913,82.93,78073.06,34.4,-0.00021,0.0,0.03197]
[1776844117951,82.93,78059.09,34.4,-0.00021,0.0,0.03243]
[1776844122986,82.93,78059.35,34.4,-0.00021,0.0,0.03242]
[1776844128021,82.93,78062.86,34.4,-0.00021,0.0,0.03231]
[1776844133057,82.93,78062.61,34.4,-0.00021,0.0,0.03232]
[1776844138092,82.93,78060.78,34.4,-0.00021,0.0,0.03238]
[1776844143127,82.93,78053.72,34.4,-0.00021,0.0,0.03261]
[1776844148162,82.93,78048.62,34.4,-0.00021,0.0,0.03278]
[1776844153199,82.93,78042.14,34.4,-0.00021,0.0,0.033]
[1776844158234,82.93,78030.57,34.4,-0.00022,0.0,0.03339]
[1776844163269,82.93,78018.95,34.4,-0.00022,0.0,0.03379]
[1776844165056,82.93,78016.94,34.4,-0.00022,0.0,0.03386]
[1776844170317,82.93,78010.37,34.4,-0.00022,0.0,0.03409]
[1776844175352,82.93,78006.69,34.4,-0.00022,0.0,0.03406]
[1776844180387,82.93,78003.54,34.4,-0.00022,0.0,0.03417]
[1776844185422,82.93,78004.73,34.4,-0.00022,0.0,0.03413]
[1776844190459,82.93,78009.39,34.4,-0.00022,0.0,0.03397]
[1776844193261,82.93,78008.71,34.4,-0.00022,0.0,0.03399]
[1776844198515,82.93,78012.41,34.4,-0.00022,0.0,0.03386]
[1776844203550,82.93,78020.54,34.4,-0.00022,0.0,0.03358]
[1776844206571,82.93,78037.67,34.4,-0.00021,0.0,0.033]
[1776844211606,82.93,78037.0,34.4,-0.00021,0.0,0.03302]
[1776844216641,82.93,78046.59,34.4,-0.00021,0.0,0.0327]
[1776844220921,82.93,78047.88,34.4,-0.00021,0.0,0.03266]
[1776844226712,82.93,78047.92,34.4,-0.00021,0.0,0.03266]
[1776844231747,82.93,78047.99,34.4,-0.00021,0.0,0.0325]
[1776844236782,82.93,78048.68,34.4,-0.00021,0.0,0.03248]
[1776844242823,82.93,78048.67,34.4,-0.00021,0.0,0.03248]
[1776844247859,82.93,78048.57,34.4,-0.00021,0.0,0.03249]
[1776844252894,82.93,78048.27,34.4,-0.00021,0.0,0.0325]
[1776844257682,82.93,78047.56,34.4,-0.00021,0.0,0.03252]
[1776844262971,82.93,78054.89,34.4,-0.00021,0.0,0.03228]
[1776844263643,82.93,78054.89,34.4,-0.00021,0.0,0.03228]
[1776844269013,82.93,78050.11,34.4,-0.00021,0.0,0.03243]
[1776844272034,82.93,78038.36,34.4,-0.00021,0.0,0.03283]
[1776844275055,82.93,78052.87,34.4,-0.00021,0.0,0.03234]
[1776844280090,82.93,78055.29,34.4,-0.00021,0.0,0.03226]
[1776844281276,82.93,78055.29,34.4,-0.00021,0.0,0.03226]
[1776844287139,82.93,78054.54,34.4,-0.00021,0.0,0.03229]
[1776844292174,82.93,78058.57,34.4,-0.00021,0.0,0.03201]
[1776844297209,82.93,78057.74,34.4,-0.00021,0.0,0.03203]
[1776844302247,82.93,78056.66,34.4,-0.00021,0.0,0.03207]
[1776844307282,82.93,78057.88,34.4,-0.00021,0.0,0.03203]
[1776844312317,82.93,78057.27,34.4,-0.00021,0.0,0.03205]
[1776844317352,82.93,78060.76,34.4,-0.00021,0.0,0.03193]
[1776844322388,82.93,78062.99,34.4,-0.00021,0.0,0.03186]
[1776844327422,82.93,78062.07,34.4,-0.00021,0.0,0.03189]
[1776844332458,82.93,78064.16,34.4,-0.00021,0.0,0.03182]
[1776844337492,82.93,78063.04,34.4,-0.00021,0.0,0.03186]
[1776844342528,82.93,78054.11,34.4,-0.00021,0.0,0.03215]
[1776844347562,82.93,78062.03,34.4,-0.00021,0.0,0.03189]
[1776844352598,82.93,78055.93,34.4,-0.00021,0.0,0.03195]
[1776844357633,82.93,78054.68,34.4,-0.00021,0.0,0.03199]
[1776844362668,82.93,78049.32,34.4,-0.00021,0.0,0.03216]
[1776844367703,82.93,78049.48,34.4,-0.00021,0.0,0.03216]
[1776844372738,82.93,78048.26,34.4,-0.00021,0.0,0.0322]
[1776844374752,82.93,78033.4,34.4,-0.00021,0.0,0.03269]
[1776844379787,82.93,78027.82,34.4,-0.00021,0.0,0.03288]
[1776844384822,82.93,78027.57,34.4,-0.00021,0.0,0.03289]
[1776844389857,82.93,78027.36,34.4,-0.00021,0.0,0.0329]
[1776844394892,82.93,78035.65,34.4,-0.00021,0.0,0.03262]
[1776844397913,82.93,78011.72,34.4,-0.00022,0.0,0.03343]
[1776844402948,82.93,78001.64,34.4,-0.00022,0.0,0.03377]
[1776844407982,82.93,77992.38,34.4,-0.00022,0.0,0.0341]
[1776844413019,82.93,77998.0,34.4,-0.00022,0.0,0.03375]
[1776844418054,82.93,77998.15,34.4,-0.00022,0.0,0.03374]
[1776844423089,82.93,77996.48,34.4,-0.00022,0.0,0.0338]
[1776844428124,82.93,77996.82,34.4,-0.00022,0.0,0.03379]
[1776844433159,82.93,77994.44,34.4,-0.00022,0.0,0.03387]
[1776844438194,82.93,77994.17,34.4,-0.00022,0.0,0.03388]
[1776844443229,82.93,77991.74,34.4,-0.00022,0.0,0.03396]
[1776844448263,82.93,77990.3,34.4,-0.00022,0.0,0.03401]
[1776844453299,82.93,77999.89,34.4,-0.00022,0.0,0.03368]
[1776844458334,82.93,78006.86,34.4,-0.00022,0.0,0.03344]
[1776844463369,82.93,77998.67,34.4,-0.00022,0.0,0.03372]
[1776844468404,82.93,77998.42,34.4,-0.00022,0.0,0.03373]
[1776844473440,82.93,78000.24,34.4,-0.00022,0.0,0.03352]
[1776844478475,82.93,78000.75,34.4,-0.00022,0.0,0.0335]
[1776844483512,82.93,78000.3,34.4,-0.00022,0.0,0.03351]
[1776844488547,82.93,77996.19,34.4,-0.00022,0.0,0.03365]
[1776844493586,82.93,77995.49,34.4,-0.00022,0.0,0.03368]
[1776844496999,82.93,77999.19,34.4,-0.00022,0.0,0.03355]
[1776844502649,82.93,78003.4,34.4,-0.00022,0.0,0.03341]
[1776844505520,82.93,78006.8,34.4,-0.00022,0.0,0.03329]
[1776844510705,82.93,78006.67,34.4,-0.00022,0.0,0.0333]
[1776844515740,82.93,78005.93,34.4,-0.00022,0.0,0.03332]
[1776844520775,82.93,78005.95,34.4,-0.00022,0.0,0.03332]
[1776844526080,82.93,78006.25,34.4,-0.00022,0.0,0.03331]
[1776844530756,82.93,78006.01,34.4,-0.00022,0.0,0.03332]
[1776844535880,82.93,77995.19,34.4,-0.00022,0.0,0.03354]
[1776844539271,82.93,77994.44,34.4,-0.00022,0.0,0.03356]
[1776844541922,82.93,78017.37,34.4,-0.00021,0.0,0.03278]
[1776844546956,82.93,78020.92,34.4,-0.00021,0.0,0.03266]
[1776844551992,82.93,78012.9,34.4,-0.00021,0.0,0.03293]
[1776844557027,82.93,78013.7,34.4,-0.00021,0.0,0.0329]
[1776844562062,82.93,78009.48,34.4,-0.00021,0.0,0.03305]
[1776844567098,82.93,78014.91,34.4,-0.00021,0.0,0.03286]
[1776844572133,82.93,78018.21,34.4,-0.00021,0.0,0.03275]
[1776844577169,82.93,78024.0,34.4,-0.00021,0.0,0.03256]
[1776844582204,82.93,78032.9,34.4,-0.00021,0.0,0.03226]
[1776844587239,82.93,78034.83,34.4,-0.00021,0.0,0.0322]
[1776844592273,82.93,78037.42,34.4,-0.00021,0.0,0.03197]
[1776844597309,82.93,78035.87,34.4,-0.00021,0.0,0.03202]
[1776844602344,82.93,78038.39,34.4,-0.00021,0.0,0.03193]
[1776844607378,82.93,78039.67,34.4,-0.00021,0.0,0.03189]
[1776844612413,82.93,78039.4,34.4,-0.00021,0.0,0.0319]
[1776844617449,82.93,78040.01,34.4,-0.00021,0.0,0.03188]
[1776844622484,82.93,78039.01,34.4,-0.00021,0.0,0.03191]
[1776844627519,82.93,78042.34,34.4,-0.00021,0.0,0.0318]
[1776844632554,82.93,78042.0,34.4,-0.00021,0.0,0.03181]
[1776844637591,82.93,78047.87,34.4,-0.0002,0.0,0.03162]
[1776844642626,82.93,78046.8,34.4,-0.0002,0.0,0.03166]
[1776844647660,82.93,78052.66,34.4,-0.0002,0.0,0.03147]
[1776844652695,82.93,78053.06,34.4,-0.0002,0.0,0.03131]
[1776844658738,82.93,78055.03,34.4,-0.0002,0.0,0.03125]
[1776844668808,82.93,78056.04,34.4,-0.0002,0.0,0.03121]
[1776844673842,82.93,78065.74,34.4,-0.0002,0.0,0.0309]
[1776844678879,82.93,78067.41,34.4,-0.0002,0.0,0.03085]
[1776844683914,82.93,78069.3,34.4,-0.0002,0.0,0.03079]
[1776844688948,82.93,78069.55,34.4,-0.0002,0.0,0.03078]
[1776844693985,82.93,78073.44,34.4,-0.0002,0.0,0.03066]
[1776844701034,82.93,78073.55,34.4,-0.0002,0.0,0.03065]
[1776844706069,82.93,78079.27,34.4,-0.0002,0.0,0.03047]
[1776844711105,82.93,78081.43,34.4,-0.0002,0.0,0.03027]
[1776844716140,82.93,78083.21,34.4,-0.00019,0.0,0.03021]
[1776844721175,82.93,78083.14,34.4,-0.00019,0.0,0.03021]
[1776844727217,82.93,78079.31,34.4,-0.0002,0.0,0.03033]
[1776844732252,82.93,78076.59,34.4,-0.0002,0.0,0.03042]
[1776844737287,82.93,78076.27,34.4,-0.0002,0.0,0.03043]
[1776844742322,82.93,78076.35,34.4,-0.0002,0.0,0.03042]
[1776844747356,82.93,78080.34,34.4,-0.0002,0.0,0.0303]
[1776844752392,82.93,78082.15,34.4,-0.00019,0.0,0.03024]
[1776844757427,82.93,78081.39,34.4,-0.0002,0.0,0.03027]
[1776844762462,82.93,78079.03,34.4,-0.0002,0.0,0.03034]
[1776844767497,82.93,78067.23,34.4,-0.0002,0.0,0.03071]
[1776844770807,82.93,78067.0,34.4,-0.0002,0.0,0.03072]
[1776844776560,82.93,78066.58,34.4,-0.0002,0.0,0.03059]
[1776844781595,82.93,78065.66,34.4,-0.0002,0.0,0.03062]
[1776844782601,82.93,78052.79,34.4,-0.0002,0.0,0.03103]
[1776844787637,82.93,78043.02,34.4,-0.0002,0.0,0.03134]
[1776844790039,82.93,78016.7,34.4,-0.00021,0.0,0.0322]
[1776844790658,82.93,78004.85,34.4,-0.00021,0.0,0.0326]
[1776844795695,82.93,78001.34,34.4,-0.00021,0.0,0.03272]
[1776844798716,82.93,78015.92,34.4,-0.00021,0.0,0.03223]
[1776844800580,82.93,78019.48,34.4,-0.00021,0.0,0.03211]
[1776844800043,82.93,78019.48,34.4,-0.00021,0.0,0.03211]
[1776844810557,82.93,78019.48,34.4,-0.00021,0.0,0.03211]
[1776844810800,82.93,78040.01,34.4,-0.0002,0.0,0.03144]
[1776844815854,82.93,78034.79,34.4,-0.0002,0.0,0.03161]
[1776844820885,82.93,78036.81,34.4,-0.0002,0.0,0.03154]
[1776844825922,82.93,78047.01,34.4,-0.0002,0.0,0.03121]
[1776844830963,82.93,78048.24,34.4,-0.0002,0.0,0.03118]
[1776844832977,82.93,78062.31,34.4,-0.0002,0.0,0.03058]
[1776844838014,82.93,78066.76,34.4,-0.0002,0.0,0.03044]
[1776844843050,82.93,78058.23,34.4,-0.0002,0.0,0.03071]
[1776844844056,82.93,78042.18,34.4,-0.0002,0.0,0.03123]
[1776844849091,82.93,78043.81,34.4,-0.0002,0.0,0.03117]
[1776844854127,82.93,78051.74,34.4,-0.0002,0.0,0.03092]
[1776844856141,82.93,78065.42,34.4,-0.0002,0.0,0.03048]
[1776844861176,82.93,78066.66,34.4,-0.0002,0.0,0.03045]
[1776844864197,82.93,78062.75,34.4,-0.0002,0.0,0.03057]
[1776844866211,82.93,78062.03,34.4,-0.0002,0.0,0.03059]
[1776844871246,82.93,78055.2,34.4,-0.0002,0.0,0.03081]
[1776844877290,82.93,78050.62,34.4,-0.0002,0.0,0.03095]
[1776844879303,82.93,78064.34,34.4,-0.0002,0.0,0.03052]
[1776844884338,82.93,78063.69,34.4,-0.0002,0.0,0.03054]
[1776844889373,82.93,78072.84,34.4,-0.0002,0.0,0.03025]
[1776844895600,82.93,78083.28,34.4,-0.00019,0.0,0.02979]
[1776844897429,82.93,78083.16,34.4,-0.00019,0.0,0.02979]
[1776844902465,82.93,78083.85,34.4,-0.00019,0.0,0.02977]
[1776844904480,82.93,78097.24,34.4,-0.00019,0.0,0.02936]
[1776844909515,82.93,78099.12,34.4,-0.00019,0.0,0.0293]
[1776844914550,82.93,78105.34,34.4,-0.00019,0.0,0.02911]
[1776844915561,82.93,78129.05,34.4,-0.00018,0.0,0.02841]
[1776844916564,82.93,78148.76,34.4,-0.00018,0.0,0.02783]
[1776844921600,82.93,78151.32,34.4,-0.00018,0.0,0.02776]
[1776844925628,82.93,78150.65,34.4,-0.00018,0.0,0.02778]
[1776844926635,82.93,78147.54,34.4,-0.00018,0.0,0.02787]
[1776844931670,82.93,78149.38,34.4,-0.00018,0.0,0.02781]
[1776844936705,82.93,78151.08,34.4,-0.00018,0.0,0.02776]
[1776844941740,82.93,78147.68,34.4,-0.00018,0.0,0.02786]
[1776844946775,82.93,78148.54,34.4,-0.00018,0.0,0.02784]
[1776844951812,82.93,78148.32,34.4,-0.00018,0.0,0.02771]
[1776844955840,82.93,78145.48,34.4,-0.00018,0.0,0.02779]
[1776844956847,82.93,78145.84,34.4,-0.00018,0.0,0.02778]
[1776844961882,82.93,78144.9,34.4,-0.00018,0.0,0.02781]
[1776844966917,82.93,78141.66,34.4,-0.00018,0.0,0.0279]
[1776844971953,82.93,78130.15,34.4,-0.00018,0.0,0.02824]
[1776844976988,82.93,78128.62,34.4,-0.00018,0.0,0.02829]
[1776844982024,82.93,78128.17,34.4,-0.00018,0.0,0.0283]
[1776844985053,82.93,78130.47,34.4,-0.00018,0.0,0.02823]
[1776844987065,82.93,78129.18,34.4,-0.00018,0.0,0.02827]
[1776844992100,82.93,78131.49,34.4,-0.00018,0.0,0.0282]
[1776844997139,82.93,78132.39,34.4,-0.00018,0.0,0.02817]
[1776845002174,82.93,78131.82,34.4,-0.00018,0.0,0.02819]
[1776845005195,82.93,78118.35,34.4,-0.00018,0.0,0.02859]
[1776845007209,82.93,78102.48,34.4,-0.00019,0.0,0.02906]
[1776845012245,82.93,78094.11,34.4,-0.00019,0.0,0.02918]
[1776845017280,82.93,78086.97,34.4,-0.00019,0.0,0.0294]
[1776845022315,82.93,78084.46,34.4,-0.00019,0.0,0.02947]
[1776845025336,82.93,78067.74,34.4,-0.00019,0.0,0.02999]
[1776845030371,82.93,78062.79,34.4,-0.00019,0.0,0.03014]
[1776845035406,82.93,78058.73,34.4,-0.0002,0.0,0.03027]
[1776845040441,82.93,78051.77,34.4,-0.0002,0.0,0.03049]
[1776845045476,82.93,78048.6,34.4,-0.0002,0.0,0.03059]
[1776845050511,82.93,78047.04,34.4,-0.0002,0.0,0.03064]
[1776845055546,82.93,78042.33,34.4,-0.0002,0.0,0.03079]
[1776845060581,82.93,78039.18,34.4,-0.0002,0.0,0.03089]
[1776845062595,82.93,78052.14,34.4,-0.0002,0.0,0.03048]
[1776845069645,82.93,78056.44,34.4,-0.0002,0.0,0.03034]
[1776845075687,82.93,78054.49,34.4,-0.0002,0.0,0.03026]
[1776845080722,82.93,78050.84,34.4,-0.0002,0.0,0.03038]
[1776845085757,82.93,78060.36,34.4,-0.00019,0.0,0.03008]
[1776845090792,82.93,78064.78,34.4,-0.00019,0.0,0.02994]
[1776845095827,82.93,78064.15,34.4,-0.00019,0.0,0.02996]
[1776845100862,82.93,78062.41,34.4,-0.00019,0.0,0.03001]
[1776845105897,82.93,78063.78,34.4,-0.00019,0.0,0.02997]
[1776845110932,82.93,78078.73,34.4,-0.00019,0.0,0.02951]
[1776845112946,82.93,78092.99,34.4,-0.00019,0.0,0.02908]
[1776845117981,82.93,78094.38,34.4,-0.00019,0.0,0.02903]
[1776845123016,82.93,78098.58,34.4,-0.00019,0.0,0.02891]
[1776845128053,82.93,78101.69,34.4,-0.00019,0.0,0.02882]
[1776845133088,82.93,78100.01,34.4,-0.00018,0.0,0.02873]
[1776845135930,82.93,78099.4,34.4,-0.00019,0.0,0.02875]
[1776845140137,82.93,78113.93,34.4,-0.00018,0.0,0.02832]
[1776845145172,82.93,78102.99,34.4,-0.00018,0.0,0.02864]
[1776845150207,82.93,78099.7,34.4,-0.00018,0.0,0.02874]
[1776845155246,82.93,78098.36,34.4,-0.00019,0.0,0.02878]
[1776845160281,82.93,78099.45,34.4,-0.00019,0.0,0.02875]
[1776845165316,82.93,78099.65,34.4,-0.00018,0.0,0.02874]
[1776845170351,82.93,78082.22,34.4,-0.00019,0.0,0.02927]
[1776845175387,82.93,78071.88,34.4,-0.00019,0.0,0.02958]
[1776845180421,82.93,78073.33,34.4,-0.00019,0.0,0.02954]
[1776845185457,82.93,78075.15,34.4,-0.00019,0.0,0.02948]
[1776845190492,82.93,78073.44,34.4,-0.00019,0.0,0.02953]
[1776845195527,82.93,78073.33,34.4,-0.00019,0.0,0.0294]
[1776845200562,82.93,78073.5,34.4,-0.00019,0.0,0.02939]
[1776845205597,82.93,78073.24,34.4,-0.00019,0.0,0.0294]
[1776845210632,82.93,78079.68,34.4,-0.00019,0.0,0.02921]
[1776845215668,82.93,78078.43,34.4,-0.00019,0.0,0.02924]
[1776845220702,82.93,78086.42,34.4,-0.00019,0.0,0.029]
[1776845225737,82.93,78087.72,34.4,-0.00019,0.0,0.02896]
[1776845230772,82.93,78086.66,34.4,-0.00019,0.0,0.02899]
[1776845235807,82.93,78085.87,34.4,-0.00019,0.0,0.02902]
[1776845240843,82.93,78090.74,34.4,-0.00019,0.0,0.02887]
[1776845245877,82.93,78095.5,34.4,-0.00018,0.0,0.02873]
[1776845250912,82.93,78085.6,34.4,-0.00019,0.0,0.02903]
[1776845255947,82.93,78093.12,34.4,-0.00018,0.0,0.02866]
[1776845260982,82.93,78089.66,34.4,-0.00019,0.0,0.02877]
[1776845266017,82.93,78094.82,34.4,-0.00018,0.0,0.02861]
[1776845271052,82.93,78093.63,34.4,-0.00018,0.0,0.02865]
[1776845276087,82.93,78093.97,34.4,-0.00018,0.0,0.02864]
[1776845281121,82.93,78094.98,34.4,-0.00018,0.0,0.02861]
[1776845286157,82.93,78094.43,34.4,-0.00018,0.0,0.02863]
[1776845289178,82.93,78106.45,34.4,-0.00018,0.0,0.02827]
[1776845295197,82.93,78110.61,34.4,-0.00018,0.0,0.02815]
[1776845300254,82.93,78118.22,34.4,-0.00018,0.0,0.02792]
[1776845305289,82.93,78118.28,34.4,-0.00018,0.0,0.02792]
[1776845310326,82.93,78117.42,34.4,-0.00018,0.0,0.02795]
[1776845315361,82.93,78109.91,34.4,-0.00018,0.0,0.02803]
[1776845320396,82.93,78110.74,34.4,-0.00018,0.0,0.02801]
[1776845320623,82.93,78110.74,34.4,-0.00018,0.0,0.02801]
[1776845326438,82.93,78118.05,34.4,-0.00018,0.0,0.0278]
[1776845331474,82.93,78119.96,34.4,-0.00018,0.0,0.02774]
[1776845336509,82.93,78125.52,34.4,-0.00018,0.0,0.02758]
[1776845341545,82.93,78119.55,34.4,-0.00018,0.0,0.02775]
[1776845346580,82.93,78120.13,34.4,-0.00018,0.0,0.02774]
[1776845350609,82.93,78134.8,34.4,-0.00018,0.0,0.02732]
[1776845356651,82.93,78136.28,34.4,-0.00018,0.0,0.02727]
[1776845361686,82.93,78135.86,34.4,-0.00018,0.0,0.02729]
[1776845366721,82.93,78135.12,34.4,-0.00018,0.0,0.02731]
[1776845371756,82.93,78136.23,34.4,-0.00017,0.0,0.02715]
[1776845377486,82.93,78135.84,34.4,-0.00017,0.0,0.02716]
[1776845382833,82.93,78130.67,34.4,-0.00018,0.0,0.0273]
[1776845387868,82.93,78132.1,34.4,-0.00018,0.0,0.02726]
[1776845389882,82.93,78119.14,34.4,-0.00018,0.0,0.02763]
[1776845394917,82.93,78117.91,34.4,-0.00018,0.0,0.02767]
[1776845399952,82.93,78116.6,34.4,-0.00018,0.0,0.02771]
[1776845404986,82.93,78115.95,34.4,-0.00018,0.0,0.02773]
[1776845410024,82.93,78115.6,34.4,-0.00018,0.0,0.02774]
[1776845415059,82.93,78118.46,34.4,-0.00018,0.0,0.02765]
[1776845420094,82.93,78119.8,34.4,-0.00018,0.0,0.02762]
[1776845425129,82.93,78115.57,34.4,-0.00018,0.0,0.02774]
[1776845430172,82.93,78124.84,34.4,-0.00018,0.0,0.02747]
[1776845431180,82.93,78136.5,34.4,-0.00017,0.0,0.02701]
[1776845436214,82.93,78138.24,34.4,-0.00017,0.0,0.02696]
[1776845441250,82.93,78137.74,34.4,-0.00017,0.0,0.02697]
[1776845446285,82.93,78137.42,34.4,-0.00017,0.0,0.02698]
[1776845451319,82.93,78135.15,34.4,-0.00017,0.0,0.02705]
[1776845456355,82.93,78134.63,34.4,-0.00017,0.0,0.02706]
[1776845461390,82.93,78137.11,34.4,-0.00017,0.0,0.02699]
[1776845464411,82.93,78153.07,34.4,-0.00017,0.0,0.02654]
[1776845469448,82.93,78151.75,34.4,-0.00017,0.0,0.02658]
[1776845474486,82.93,78149.32,34.4,-0.00017,0.0,0.02665]
[1776845479521,82.93,78155.55,34.4,-0.00017,0.0,0.02648]
[1776845484556,82.93,78151.98,34.4,-0.00017,0.0,0.02657]
[1776845489591,82.93,78149.45,34.4,-0.00017,0.0,0.02664]
[1776845494626,82.93,78142.72,34.4,-0.00017,0.0,0.02671]
[1776845499662,82.93,78152.4,34.4,-0.00017,0.0,0.02644]
[1776845504697,82.93,78159.8,34.4,-0.00017,0.0,0.02623]
[1776845509732,82.93,78160.54,34.4,-0.00017,0.0,0.02621]
[1776845514767,82.93,78156.03,34.4,-0.00017,0.0,0.02634]
[1776845519802,82.93,78154.73,34.4,-0.00017,0.0,0.02637]
[1776845519833,82.93,78154.73,34.4,-0.00017,0.0,0.02637]
[1776845525843,82.93,78154.63,34.4,-0.00017,0.0,0.02637]
[1776845530879,82.93,78163.39,34.4,-0.00017,0.0,0.02613]
[1776845535915,82.93,78159.53,34.4,-0.00017,0.0,0.02624]
[1776845540950,82.93,78169.13,34.4,-0.00017,0.0,0.02598]
[1776845545985,82.93,78173.2,34.4,-0.00017,0.0,0.02587]
[1776845551019,82.93,78175.78,34.4,-0.00016,0.0,0.02567]
[1776845555048,82.93,78162.1,34.4,-0.00017,0.0,0.02604]
[1776845560082,82.93,78157.83,34.4,-0.00017,0.0,0.02616]
[1776845565118,82.93,78157.38,34.4,-0.00017,0.0,0.02617]
[1776845570152,82.93,78158.78,34.4,-0.00017,0.0,0.02613]
[1776845575188,82.93,78158.81,34.4,-0.00017,0.0,0.02613]
[1776845580223,82.93,78165.78,34.4,-0.00017,0.0,0.02594]
[1776845585257,82.93,78161.81,34.4,-0.00017,0.0,0.02605]
[1776845590293,82.93,78158.19,34.4,-0.00017,0.0,0.02615]
[1776845595328,82.93,78160.25,34.4,-0.00017,0.0,0.02609]
[1776845600363,82.93,78164.27,34.4,-0.00017,0.0,0.02598]
[1776845605397,82.93,78163.93,34.4,-0.00017,0.0,0.02599]
[1776845610433,82.93,78162.9,34.4,-0.00017,0.0,0.02602]
[1776845615468,82.93,78169.97,34.4,-0.00016,0.0,0.0257]
[1776845620503,82.93,78170.09,34.4,-0.00016,0.0,0.0257]
[1776845625540,82.93,78167.33,34.4,-0.00016,0.0,0.02578]
[1776845630576,82.93,78163.79,34.4,-0.00017,0.0,0.02587]
[1776845635611,82.93,78155.55,34.4,-0.00017,0.0,0.0261]
[1776845640646,82.93,78155.05,34.4,-0.00017,0.0,0.02611]
[1776845645681,82.93,78154.43,34.4,-0.00017,0.0,0.02613]
[1776845650716,82.93,78151.33,34.4,-0.00017,0.0,0.02621]
[1776845654753,82.93,78139.17,34.4,-0.00017,0.0,0.02655]
[1776845655760,82.93,78127.13,34.4,-0.00017,0.0,0.02689]
[1776845659788,82.93,78138.88,34.4,-0.00017,0.0,0.02656]
[1776845664823,82.93,78144.91,34.4,-0.00017,0.0,0.02639]
[1776845669858,82.93,78145.06,34.4,-0.00017,0.0,0.02639]
[1776845674893,82.93,78144.86,34.4,-0.00017,0.0,0.02626]
[1776845679927,82.93,78145.19,34.4,-0.00017,0.0,0.02626]
[1776845682564,82.93,78145.51,34.4,-0.00017,0.0,0.02625]
[1776845687984,82.93,78151.23,34.4,-0.00017,0.0,0.02609]
[1776845693018,82.93,78151.54,34.4,-0.00017,0.0,0.02608]
[1776845698053,82.93,78150.8,34.4,-0.00017,0.0,0.0261]
[1776845703089,82.93,78151.76,34.4,-0.00017,0.0,0.02608]
[1776845708130,82.93,78148.9,34.4,-0.00017,0.0,0.02615]
[1776845714167,82.93,78148.92,34.4,-0.00017,0.0,0.02615]
[1776845719202,82.93,78161.7,34.4,-0.00017,0.0,0.0258]
[1776845724238,82.93,78163.53,34.4,-0.00016,0.0,0.02575]
[1776845729272,82.93,78163.38,34.4,-0.00016,0.0,0.02576]
[1776845735314,82.93,78163.15,34.4,-0.00016,0.0,0.02564]
[1776845740350,82.93,78161.78,34.4,-0.00016,0.0,0.02568]
[1776845745385,82.93,78161.49,34.4,-0.00016,0.0,0.02569]
[1776845750420,82.93,78151.25,34.4,-0.00017,0.0,0.02596]
[1776845757468,82.93,78151.23,34.4,-0.00017,0.0,0.02596]
[1776845762503,82.93,78147.32,34.4,-0.00017,0.0,0.02607]
[1776845767539,82.93,78151.46,34.4,-0.00017,0.0,0.02596]
[1776845771567,82.93,78137.73,34.4,-0.00017,0.0,0.02634]
[1776845776602,82.93,78136.31,34.4,-0.00017,0.0,0.02637]
[1776845781637,82.93,78135.77,34.4,-0.00017,0.0,0.02639]
[1776845786672,82.93,78133.47,34.4,-0.00017,0.0,0.02645]
[1776845791707,82.93,78132.06,34.4,-0.00017,0.0,0.02637]
[1776845796744,82.93,78126.54,34.4,-0.00017,0.0,0.02652]
[1776845801779,82.93,78127.85,34.4,-0.00017,0.0,0.02648]
[1776845805807,82.93,78144.35,34.4,-0.00017,0.0,0.02603]
[1776845810844,82.93,78147.73,34.4,-0.00017,0.0,0.02593]
[1776845815879,82.93,78146.97,34.4,-0.00017,0.0,0.02596]
[1776845820914,82.93,78147.97,34.4,-0.00017,0.0,0.02593]
[1776845825949,82.93,78147.34,34.4,-0.00017,0.0,0.02595]
[1776845830984,82.93,78138.43,34.4,-0.00017,0.0,0.02619]
[1776845834095,82.93,78138.08,34.4,-0.00017,0.0,0.0262]
[1776845844081,82.93,78127.57,34.4,-0.00017,0.0,0.02649]
[1776845849116,82.93,78128.41,34.4,-0.00017,0.0,0.02647]
[1776845854151,82.93,78127.22,34.4,-0.00017,0.0,0.02637]
[1776845859186,82.93,78129.54,34.4,-0.00017,0.0,0.02631]
[1776845864221,82.93,78129.76,34.4,-0.00017,0.0,0.0263]
[1776845869256,82.93,78128.15,34.4,-0.00017,0.0,0.02635]
[1776845874291,82.93,78128.7,34.4,-0.00017,0.0,0.02633]
[1776845877312,82.93,78142.9,34.4,-0.00017,0.0,0.02594]
[1776845882347,82.93,78143.25,34.4,-0.00017,0.0,0.02593]
[1776845887382,82.93,78143.61,34.4,-0.00017,0.0,0.02592]
[1776845892417,82.93,78142.9,34.4,-0.00017,0.0,0.02594]
[1776845897452,82.93,78144.49,34.4,-0.00017,0.0,0.0259]
[1776845902487,82.93,78146.62,34.4,-0.00017,0.0,0.02584]
[1776845907522,82.93,78140.54,34.4,-0.00017,0.0,0.02601]
[1776845912557,82.93,78141.37,34.4,-0.00017,0.0,0.02586]
[1776845917593,82.93,78139.09,34.4,-0.00017,0.0,0.02592]
[1776845922628,82.93,78137.06,34.4,-0.00017,0.0,0.02598]
[1776845927663,82.93,78136.87,34.4,-0.00017,0.0,0.02598]
[1776845932698,82.93,78139.12,34.4,-0.00017,0.0,0.02592]
[1776845937733,82.93,78142.86,34.4,-0.00017,0.0,0.02582]
[1776845942768,82.93,78141.56,34.4,-0.00017,0.0,0.02585]
[1776845945789,82.93,78129.71,34.4,-0.00017,0.0,0.02618]
[1776845950824,82.93,78123.27,34.4,-0.00017,0.0,0.02636]
[1776845955858,82.93,78126.3,34.4,-0.00017,0.0,0.02627]
[1776845960894,82.93,78127.6,34.4,-0.00017,0.0,0.02624]
[1776845965929,82.93,78128.01,34.4,-0.00017,0.0,0.02622]
[1776845970963,82.93,78137.22,34.4,-0.00017,0.0,0.02597]
[1776845975999,82.93,78138.86,34.4,-0.00017,0.0,0.0258]
[1776845981036,82.93,78140.02,34.4,-0.00017,0.0,0.02577]
[1776845986071,82.93,78142.64,34.4,-0.00016,0.0,0.0257]
[1776845991106,82.93,78143.32,34.4,-0.00016,0.0,0.02568]
[1776845996141,82.93,78141.44,34.4,-0.00017,0.0,0.02573]
[1776846001178,82.93,78142.23,34.4,-0.00016,0.0,0.02571]
[1776846006216,82.93,78144.71,34.4,-0.00016,0.0,0.02564]
[1776846011251,82.93,78144.68,34.4,-0.00016,0.0,0.02564]
[1776846016286,82.93,78144.86,34.4,-0.00016,0.0,0.02564]
[1776846021321,82.93,78145.35,34.4,-0.00016,0.0,0.02563]
[1776846026357,82.93,78142.87,34.4,-0.00016,0.0,0.02569]
[1776846031391,82.93,78145.64,34.4,-0.00016,0.0,0.02549]
[1776846036427,82.93,78147.48,34.4,-0.00016,0.0,0.02544]
[1776846041462,82.93,78146.81,34.4,-0.00016,0.0,0.02546]
[1776846046497,82.93,78147.99,34.4,-0.00016,0.0,0.02543]
[1776846052292,82.93,78148.0,34.4,-0.00016,0.0,0.02543]
[1776846061602,82.93,78146.06,34.4,-0.00016,0.0,0.02548]
[1776846066636,82.93,78145.99,34.4,-0.00016,0.0,0.02548]
[1776846071672,82.93,78148.99,34.4,-0.00016,0.0,0.0254]
[1776846076707,82.93,78154.51,34.4,-0.00016,0.0,0.02526]
[1776846079728,82.93,78166.81,34.4,-0.00016,0.0,0.02493]
[1776846082749,82.93,78182.25,34.4,-0.00016,0.0,0.02453]
[1776846087784,82.93,78184.32,34.4,-0.00016,0.0,0.02447]
[1776846092822,82.93,78177.56,34.4,-0.00016,0.0,0.02453]
[1776846097861,82.93,78185.37,34.4,-0.00016,0.0,0.02433]
[1776846102897,82.93,78192.13,34.4,-0.00015,0.0,0.02415]
[1776846107932,82.93,78200.38,34.4,-0.00015,0.0,0.02394]
[1776846112967,82.93,78199.98,34.4,-0.00015,0.0,0.02395]
[1776846118002,82.93,78200.41,34.4,-0.00015,0.0,0.02394]
[1776846123037,82.93,78200.9,34.4,-0.00015,0.0,0.02393]
[1776846128073,82.93,78202.24,34.4,-0.00015,0.0,0.0239]
[1776846133108,82.93,78189.01,34.4,-0.00015,0.0,0.02423]
[1776846138143,82.93,78196.63,34.4,-0.00015,0.0,0.02404]
[1776846143189,82.93,78200.55,34.4,-0.00015,0.0,0.02394]
[1776846148226,82.93,78200.21,34.4,-0.00015,0.0,0.02395]
[1776846153261,82.93,78201.43,34.4,-0.00015,0.0,0.0238]
[1776846158296,82.93,78208.71,34.4,-0.00015,0.0,0.02362]
[1776846163331,82.93,78195.81,34.4,-0.00015,0.0,0.02394]
[1776846168366,82.93,78196.31,34.4,-0.00015,0.0,0.02393]
[1776846173401,82.93,78191.3,34.4,-0.00015,0.0,0.02406]
[1776846178436,82.93,78194.49,34.4,-0.00015,0.0,0.02398]
[1776846183471,82.93,78191.99,34.4,-0.00015,0.0,0.02404]
[1776846188506,82.93,78198.63,34.4,-0.00015,0.0,0.02387]
[1776846193541,82.93,78197.48,34.4,-0.00015,0.0,0.0239]
[1776846198576,82.93,78193.19,34.4,-0.00015,0.0,0.02401]
[1776846203611,82.93,78182.68,34.4,-0.00016,0.0,0.02428]
[1776846205625,82.93,78170.91,34.4,-0.00016,0.0,0.02458]
[1776846210659,82.93,78169.34,34.4,-0.00016,0.0,0.02462]
[1776846215695,82.93,78150.23,34.4,-0.00016,0.0,0.025]
[1776846219723,82.93,78135.72,34.4,-0.00016,0.0,0.02539]
[1776846221737,82.93,78118.5,34.4,-0.00017,0.0,0.02586]
[1776846224758,82.93,78100.13,34.4,-0.00017,0.0,0.02636]
[1776846229793,82.93,78100.42,34.4,-0.00017,0.0,0.02635]
[1776846232883,82.93,78104.26,34.4,-0.00017,0.0,0.02625]
[1776846238856,82.93,78101.45,34.4,-0.00017,0.0,0.02632]
[1776846243891,82.93,78096.02,34.4,-0.00017,0.0,0.02648]
[1776846246912,82.93,78081.33,34.4,-0.00017,0.0,0.02689]
[1776846252299,82.93,78074.74,34.4,-0.00017,0.0,0.02707]
[1776846253961,82.93,78060.09,34.4,-0.00018,0.0,0.02749]
[1776846258996,82.93,78044.31,34.4,-0.00018,0.0,0.02795]
[1776846264032,82.93,78041.38,34.4,-0.00018,0.0,0.02804]
[1776846269067,82.93,78038.56,34.4,-0.00018,0.0,0.02812]
[1776846273095,82.93,78046.85,34.4,-0.00018,0.0,0.02775]
[1776846278130,82.93,78054.98,34.4,-0.00018,0.0,0.02751]
[1776846281151,82.93,78042.76,34.4,-0.00018,0.0,0.02787]
[1776846286223,82.93,78052.05,34.4,-0.00018,0.0,0.02759]
[1776846291258,82.93,78050.23,34.4,-0.00018,0.0,0.02765]
[1776846296293,82.93,78045.43,34.4,-0.00018,0.0,0.02779]
[1776846301328,82.93,78044.54,34.4,-0.00018,0.0,0.02781]
[1776846302340,82.93,78044.54,34.4,-0.00018,0.0,0.02781]
[1776846308380,82.93,78046.67,34.4,-0.00018,0.0,0.02775]
[1776846311789,82.93,78055.2,34.4,-0.00018,0.0,0.0275]
[1776846317443,82.93,78062.09,34.4,-0.00018,0.0,0.02731]
[1776846322478,82.93,78057.41,34.4,-0.00018,0.0,0.02744]
[1776846326506,82.93,78045.75,34.4,-0.00018,0.0,0.02778]
[1776846331544,82.93,78028.68,34.4,-0.00018,0.0,0.02814]
[1776846336579,82.93,78033.29,34.4,-0.00018,0.0,0.02801]
[1776846341614,82.93,78030.89,34.4,-0.00018,0.0,0.02808]
[1776846346649,82.93,78030.61,34.4,-0.00018,0.0,0.02809]
[1776846351684,82.93,78026.02,34.4,-0.00018,0.0,0.02822]
[1776846356719,82.93,78018.67,34.4,-0.00018,0.0,0.02844]
[1776846361754,82.93,78019.51,34.4,-0.00018,0.0,0.02842]
[1776846365782,82.93,78031.04,34.4,-0.00018,0.0,0.02808]
[1776846370818,82.93,78027.97,34.4,-0.00018,0.0,0.02817]
[1776846376547,82.93,78027.34,34.4,-0.00018,0.0,0.02818]
[1776846376860,82.93,78010.18,34.4,-0.00019,0.0,0.0287]
[1776846378893,82.93,77997.32,34.4,-0.00019,0.0,0.02909]
[1776846379883,82.93,78027.83,34.4,-0.00018,0.0,0.02817]
[1776846384918,82.93,78035.18,34.4,-0.00018,0.0,0.02795]
[1776846389953,82.93,78038.65,34.4,-0.00018,0.0,0.02785]
[1776846390993,82.93,78061.89,34.4,-0.00018,0.0,0.02718]
[1776846391982,82.93,78095.01,34.4,-0.00017,0.0,0.02612]
[1776846395472,82.93,78097.37,34.4,-0.00017,0.0,0.02606]
[1776846401038,82.93,78099.99,34.4,-0.00017,0.0,0.02598]
[1776846406073,82.93,78099.46,34.4,-0.00017,0.0,0.026]
[1776846411108,82.93,78093.41,34.4,-0.00017,0.0,0.02617]
[1776846416144,82.93,78085.63,34.4,-0.00017,0.0,0.02638]
[1776846421179,82.93,78084.65,34.4,-0.00017,0.0,0.02641]
[1776846426214,82.93,78086.81,34.4,-0.00017,0.0,0.02635]
[1776846431250,82.93,78070.95,34.4,-0.00017,0.0,0.02679]
[1776846436285,82.93,78073.66,34.4,-0.00017,0.0,0.02672]
[1776846441320,82.93,78072.11,34.4,-0.00017,0.0,0.02676]
[1776846446355,82.93,78077.11,34.4,-0.00017,0.0,0.02662]
[1776846451390,82.93,78081.75,34.4,-0.00017,0.0,0.02636]
[1776846455419,82.93,78064.84,34.4,-0.00017,0.0,0.02684]
[1776846460454,82.93,78058.98,34.4,-0.00017,0.0,0.027]
[1776846465489,82.93,78058.35,34.4,-0.00017,0.0,0.02702]
[1776846470524,82.93,78055.34,34.4,-0.00018,0.0,0.02711]
[1776846473545,82.93,78041.84,34.4,-0.00018,0.0,0.02749]
[1776846478580,82.93,78031.55,34.4,-0.00018,0.0,0.02779]
[1776846483614,82.93,78035.09,34.4,-0.00018,0.0,0.02769]
[1776846488650,82.93,78033.36,34.4,-0.00018,0.0,0.02774]
[1776846493685,82.93,78028.2,34.4,-0.00018,0.0,0.02789]
[1776846498728,82.93,78027.03,34.4,-0.00018,0.0,0.02792]
[1776846503763,82.93,78025.89,34.4,-0.00018,0.0,0.02796]
[1776846508799,82.93,78022.76,34.4,-0.00018,0.0,0.02805]
[1776846513835,82.93,78023.13,34.4,-0.00018,0.0,0.0279]
[1776846517869,82.93,78039.5,34.4,-0.00018,0.0,0.02743]
[1776846522904,82.93,78038.64,34.4,-0.00018,0.0,0.02745]
[1776846527941,82.93,78036.78,34.4,-0.00018,0.0,0.02751]
[1776846532976,82.93,78028.84,34.4,-0.00018,0.0,0.02774]
[1776846538012,82.93,78026.55,34.4,-0.00018,0.0,0.0278]
[1776846543047,82.93,78025.94,34.4,-0.00018,0.0,0.02782]
[1776846548082,82.93,78029.26,34.4,-0.00018,0.0,0.02773]
[1776846553117,82.93,78027.57,34.4,-0.00018,0.0,0.02777]
[1776846558152,82.93,78024.96,34.4,-0.00018,0.0,0.02785]
[1776846563187,82.93,78024.86,34.4,-0.00018,0.0,0.02785]
[1776846568221,82.93,78026.34,34.4,-0.00018,0.0,0.02781]
[1776846573257,82.93,78031.44,34.4,-0.00018,0.0,0.02753]
[1776846574264,82.93,78019.49,34.4,-0.00018,0.0,0.02788]
[1776846575271,82.93,78003.65,34.4,-0.00018,0.0,0.02835]
[1776846581313,82.93,78005.21,34.4,-0.00018,0.0,0.0283]
[1776846586348,82.93,78004.55,34.4,-0.00018,0.0,0.02832]
[1776846590377,82.93,77991.52,34.4,-0.00019,0.0,0.02871]
[1776846595412,82.93,77990.28,34.4,-0.00019,0.0,0.02875]
[1776846600447,82.93,77979.17,34.4,-0.00019,0.0,0.02908]
[1776846605482,82.93,77976.72,34.4,-0.00019,0.0,0.02916]
[1776846610516,82.93,77978.54,34.4,-0.00019,0.0,0.0291]
[1776846615552,82.93,77971.94,34.4,-0.00019,0.0,0.0293]
[1776846620587,82.93,77966.83,34.4,-0.00019,0.0,0.02946]
[1776846625622,82.93,77968.43,34.4,-0.00019,0.0,0.02941]
[1776846630657,82.93,77969.56,34.4,-0.00019,0.0,0.02938]
[1776846634685,82.93,77984.78,34.4,-0.00019,0.0,0.02877]
[1776846635692,82.93,77998.48,34.4,-0.00018,0.0,0.02836]
[1776846640727,82.93,78009.26,34.4,-0.00018,0.0,0.02804]
[1776846645762,82.93,78017.38,34.4,-0.00018,0.0,0.02781]
[1776846650797,82.93,78022.82,34.4,-0.00018,0.0,0.02765]
[1776846655832,82.93,78031.84,34.4,-0.00018,0.0,0.02739]
[1776846660867,82.93,78033.61,34.4,-0.00018,0.0,0.02733]
[1776846665903,82.93,78033.03,34.4,-0.00018,0.0,0.02735]
[1776846670938,82.93,78032.63,34.4,-0.00018,0.0,0.02736]
[1776846675972,82.93,78031.58,34.4,-0.00018,0.0,0.02739]
[1776846681008,82.93,78031.03,34.4,-0.00018,0.0,0.02741]
[1776846686043,82.93,78016.14,34.4,-0.00018,0.0,0.02784]
[1776846691078,82.93,78011.32,34.4,-0.00018,0.0,0.02785]
[1776846696114,82.93,78014.82,34.4,-0.00018,0.0,0.02775]
[1776846701149,82.93,78012.42,34.4,-0.00018,0.0,0.02782]
[1776846706183,82.93,78011.52,34.4,-0.00018,0.0,0.02784]
[1776846708198,82.93,77992.82,34.4,-0.00018,0.0,0.0284]
[1776846713233,82.93,77995.35,34.4,-0.00018,0.0,0.02832]
[1776846718267,82.93,78002.81,34.4,-0.00018,0.0,0.0281]
[1776846723303,82.93,78000.93,34.4,-0.00018,0.0,0.02815]
[1776846728338,82.93,77997.02,34.4,-0.00018,0.0,0.02827]
[1776846733373,82.93,77998.96,34.4,-0.00018,0.0,0.02821]
[1776846738408,82.93,77999.62,34.4,-0.00018,0.0,0.02819]
[1776846743445,82.93,78010.65,34.4,-0.00018,0.0,0.02787]
[1776846748480,82.93,78014.65,34.4,-0.00018,0.0,0.02775]
[1776846753517,82.93,78011.59,34.4,-0.00018,0.0,0.02771]
[1776846758551,82.93,78010.98,34.4,-0.00018,0.0,0.02772]
[1776846763586,82.93,78000.55,34.4,-0.00018,0.0,0.02803]
[1776846768622,82.93,78004.46,34.4,-0.00018,0.0,0.02792]
[1776846773656,82.93,78001.46,34.4,-0.00018,0.0,0.028]
[1776846778692,82.93,78009.2,34.4,-0.00018,0.0,0.02778]
[1776846783731,82.93,78001.1,34.4,-0.00018,0.0,0.02801]
[1776846788765,82.93,77991.03,34.4,-0.00018,0.0,0.02831]
[1776846793801,82.93,77984.62,34.4,-0.00019,0.0,0.0285]
[1776846798836,82.93,77984.1,34.4,-0.00019,0.0,0.02852]
[1776846803871,82.93,77987.57,34.4,-0.00018,0.0,0.02842]
[1776846808905,82.93,77990.05,34.4,-0.00018,0.0,0.02834]
[1776846813941,82.93,77990.93,34.4,-0.00018,0.0,0.02818]
[1776846818976,82.93,77980.44,34.4,-0.00019,0.0,0.02849]
[1776846824011,82.93,77979.95,34.4,-0.00019,0.0,0.02851]
[1776846829047,82.93,77978.22,34.4,-0.00019,0.0,0.02856]
[1776846834082,82.93,77969.19,34.4,-0.00019,0.0,0.02883]
[1776846839117,82.93,77973.68,34.4,-0.00019,0.0,0.0287]
[1776846844152,82.93,77972.45,34.4,-0.00019,0.0,0.02873]
[1776846849187,82.93,77969.47,34.4,-0.00019,0.0,0.02882]
[1776846854222,82.93,77972.55,34.4,-0.00019,0.0,0.02873]
[1776846859256,82.93,77973.54,34.4,-0.00019,0.0,0.0287]
[1776846864761,82.93,77978.59,34.4,-0.00019,0.0,0.02855]
[1776846870705,82.93,77987.19,34.4,-0.00018,0.0,0.02829]
[1776846877383,82.93,77976.65,34.4,-0.00019,0.0,0.02847]
[1776846882419,82.93,77977.43,34.4,-0.00019,0.0,0.02845]
[1776846887454,82.93,77976.0,34.4,-0.00019,0.0,0.02849]
[1776846892489,82.93,77976.78,34.4,-0.00019,0.0,0.02847]
[1776846897524,82.93,77976.07,34.4,-0.00019,0.0,0.02849]
[1776846902559,82.93,77981.5,34.4,-0.00018,0.0,0.02832]
[1776846907594,82.93,77979.43,34.4,-0.00018,0.0,0.02839]
[1776846910062,82.93,77982.53,34.4,-0.00018,0.0,0.02829]
[1776846915653,82.93,78002.2,34.4,-0.00018,0.0,0.02771]
[1776846917667,82.93,78015.43,34.4,-0.00018,0.0,0.02733]
[1776846922701,82.93,78010.64,34.4,-0.00018,0.0,0.02747]
[1776846927736,82.93,78018.95,34.4,-0.00018,0.0,0.02723]
[1776846933780,82.93,78020.15,34.4,-0.00018,0.0,0.02706]
[1776846941837,82.93,78013.49,34.4,-0.00018,0.0,0.02725]
[1776846943851,82.93,78000.67,34.4,-0.00018,0.0,0.02762]
[1776846948886,82.93,77999.47,34.4,-0.00018,0.0,0.02766]
[1776846953921,82.93,77986.6,34.4,-0.00018,0.0,0.02804]
[1776846958956,82.93,77993.88,34.4,-0.00018,0.0,0.02782]
[1776846963991,82.93,77996.28,34.4,-0.00018,0.0,0.02775]
[1776846969026,82.93,77995.78,34.4,-0.00018,0.0,0.02777]
[1776846974061,82.93,77990.33,34.4,-0.00018,0.0,0.02793]
[1776846979096,82.93,77989.87,34.4,-0.00018,0.0,0.02794]
[1776846984131,82.93,77985.12,34.4,-0.00018,0.0,0.02808]
[1776846986442,82.93,77976.31,34.4,-0.00018,0.0,0.02834]
[1776846992187,82.93,77972.83,34.4,-0.00018,0.0,0.02831]
[1776846997224,82.93,77972.75,34.4,-0.00018,0.0,0.02831]
[1776847002269,82.93,77974.68,34.4,-0.00018,0.0,0.02825]
[1776847007303,82.93,77977.56,34.4,-0.00018,0.0,0.02817]
[1776847012338,82.93,77975.02,34.4,-0.00018,0.0,0.02824]
[1776847017373,82.93,77973.99,34.4,-0.00018,0.0,0.02828]
[1776847022407,82.93,77974.42,34.4,-0.00018,0.0,0.02826]
[1776847027443,82.93,77978.47,34.4,-0.00018,0.0,0.02814]
[1776847030464,82.93,77990.61,34.4,-0.00018,0.0,0.02778]
[1776847035499,82.93,77992.17,34.4,-0.00018,0.0,0.02774]
[1776847040534,82.93,77992.94,34.4,-0.00018,0.0,0.02772]
[1776847045568,82.93,77986.24,34.4,-0.00018,0.0,0.02791]
[1776847050604,82.93,77982.4,34.4,-0.00018,0.0,0.02803]
[1776847051611,82.93,77989.11,34.4,-0.00018,0.0,0.02769]
[1776847056646,82.93,77994.48,34.4,-0.00018,0.0,0.02754]
[1776847061681,82.93,77997.78,34.4,-0.00018,0.0,0.02744]
[1776847063868,82.93,77999.27,34.4,-0.00018,0.0,0.0274]
[1776847069737,82.93,78006.33,34.4,-0.00018,0.0,0.02719]
[1776847072935,82.93,77988.88,34.4,-0.00018,0.0,0.0277]
[1776847078803,82.93,77988.5,34.4,-0.00018,0.0,0.02771]
[1776847083839,82.93,77988.92,34.4,-0.00018,0.0,0.0277]
[1776847088876,82.93,77987.49,34.4,-0.00018,0.0,0.02774]
[1776847093911,82.93,77986.65,34.4,-0.00018,0.0,0.02777]
[1776847098946,82.93,77987.82,34.4,-0.00018,0.0,0.02773]
[1776847103981,82.93,77996.73,34.4,-0.00018,0.0,0.02747]
[1776847109016,82.93,77996.86,34.4,-0.00018,0.0,0.02747]
[1776847114051,82.93,77993.57,34.4,-0.00018,0.0,0.02743]
[1776847119086,82.93,77983.54,34.4,-0.00018,0.0,0.02772]
[1776847124121,82.93,77985.56,34.4,-0.00018,0.0,0.02766]
[1776847129156,82.93,77989.77,34.4,-0.00018,0.0,0.02754]
[1776847131232,82.93,77990.45,34.4,-0.00018,0.0,0.02752]
[1776847136537,82.93,78002.52,34.4,-0.00018,0.0,0.02717]
[1776847142248,82.93,78002.72,34.4,-0.00018,0.0,0.02717]
[1776847147283,82.93,78006.74,34.4,-0.00018,0.0,0.02705]
[1776847152317,82.93,78010.51,34.4,-0.00018,0.0,0.02694]
[1776847158361,82.93,78012.98,34.4,-0.00017,0.0,0.02687]
[1776847163395,82.93,78011.2,34.4,-0.00017,0.0,0.02692]
[1776847168430,82.93,78016.12,34.4,-0.00017,0.0,0.02678]
[1776847173465,82.93,78021.21,34.4,-0.00017,0.0,0.02651]
[1776847178500,82.93,78019.71,34.4,-0.00017,0.0,0.02655]
[1776847183536,82.93,78019.39,34.4,-0.00017,0.0,0.02656]
[1776847188571,82.93,78018.6,34.4,-0.00017,0.0,0.02658]
[1776847193607,82.93,78011.08,34.4,-0.00017,0.0,0.0268]
[1776847195711,82.93,78010.56,34.4,-0.00017,0.0,0.02681]
[1776847196628,82.93,77996.38,34.4,-0.00018,0.0,0.02722]
[1776847201663,82.93,77986.58,34.4,-0.00018,0.0,0.0275]
[1776847206698,82.93,77986.63,34.4,-0.00018,0.0,0.0275]
[1776847211733,82.93,77992.1,34.4,-0.00018,0.0,0.02734]
[1776847216769,82.93,77997.0,34.4,-0.00018,0.0,0.0272]
[1776847221804,82.93,77989.85,34.4,-0.00018,0.0,0.02741]
[1776847226839,82.93,77985.99,34.4,-0.00018,0.0,0.02752]
[1776847231875,82.93,77988.0,34.4,-0.00018,0.0,0.02733]
[1776847236910,82.93,77987.94,34.4,-0.00018,0.0,0.02733]
[1776847241690,82.93,77989.16,34.4,-0.00018,0.0,0.02729]
[1776847243959,82.93,78004.0,34.4,-0.00017,0.0,0.02687]
[1776847248994,82.93,78005.09,34.4,-0.00017,0.0,0.02684]
[1776847254030,82.93,78012.05,34.4,-0.00017,0.0,0.02664]
[1776847259065,82.93,78014.11,34.4,-0.00017,0.0,0.02658]
[1776847264100,82.93,78016.3,34.4,-0.00017,0.0,0.02652]
[1776847269135,82.93,78016.6,34.4,-0.00017,0.0,0.02651]
[1776847274170,82.93,78012.03,34.4,-0.00017,0.0,0.02664]
[1776847279205,82.93,78009.91,34.4,-0.00017,0.0,0.0267]
[1776847284240,82.93,78001.6,34.4,-0.00018,0.0,0.02694]
[1776847289275,82.93,78005.43,34.4,-0.00017,0.0,0.02683]
[1776847294311,82.93,78006.69,34.4,-0.00017,0.0,0.02666]
[1776847299346,82.93,78006.74,34.4,-0.00017,0.0,0.02666]
[1776847304381,82.93,78007.07,34.4,-0.00017,0.0,0.02665]
[1776847309417,82.93,78003.17,34.4,-0.00017,0.0,0.02676]
[1776847313446,82.93,77991.52,34.4,-0.00018,0.0,0.02709]
[1776847318481,82.93,77991.06,34.4,-0.00018,0.0,0.02711]
[1776847323516,82.93,77989.97,34.4,-0.00018,0.0,0.02714]
[1776847328551,82.93,77990.15,34.4,-0.00018,0.0,0.02713]
[1776847333587,82.93,77988.18,34.4,-0.00018,0.0,0.02719]
[1776847338622,82.93,77989.24,34.4,-0.00018,0.0,0.02716]
[1776847343657,82.93,77988.62,34.4,-0.00018,0.0,0.02718]
[1776847348692,82.93,77990.8,34.4,-0.00018,0.0,0.02711]
[1776847353727,82.93,77990.56,34.4,-0.00018,0.0,0.02699]
[1776847358762,82.93,77990.15,34.4,-0.00018,0.0,0.027]
[1776847363797,82.93,77990.24,34.4,-0.00018,0.0,0.027]
[1776847368837,82.93,77991.26,34.4,-0.00018,0.0,0.02697]
[1776847373872,82.93,77983.93,34.4,-0.00018,0.0,0.02718]
[1776847378907,82.93,77986.87,34.4,-0.00018,0.0,0.02709]
[1776847383942,82.93,77992.63,34.4,-0.00018,0.0,0.02693]
[1776847388977,82.93,77987.16,34.4,-0.00018,0.0,0.02709]
[1776847394013,82.93,77987.21,34.4,-0.00018,0.0,0.02708]
[1776847399047,82.93,77985.29,34.4,-0.00018,0.0,0.02714]
[1776847404108,82.93,77984.37,34.4,-0.00018,0.0,0.02717]
[1776847409143,82.93,77987.76,34.4,-0.00018,0.0,0.02707]
[1776847414178,82.93,77986.02,34.4,-0.00018,0.0,0.02699]
[1776847419213,82.93,77984.12,34.4,-0.00018,0.0,0.02704]
[1776847424248,82.93,77980.07,34.4,-0.00018,0.0,0.02716]
[1776847429284,82.93,77980.43,34.4,-0.00018,0.0,0.02715]
[1776847434319,82.93,77977.16,34.4,-0.00018,0.0,0.02724]
[1776847439355,82.93,77975.1,34.4,-0.00018,0.0,0.0273]
[1776847444389,82.93,77975.21,34.4,-0.00018,0.0,0.0273]
[1776847449424,82.93,77982.86,34.4,-0.00018,0.0,0.02708]
[1776847454459,82.93,77977.1,34.4,-0.00018,0.0,0.02724]
[1776847459494,82.93,77974.91,34.4,-0.00018,0.0,0.02731]
[1776847464531,82.93,77974.74,34.4,-0.00018,0.0,0.02731]
[1776847469566,82.93,77970.96,34.4,-0.00018,0.0,0.02742]
[1776847474600,82.93,77971.85,34.4,-0.00018,0.0,0.02726]
[1776847479636,82.93,77969.43,34.4,-0.00018,0.0,0.02733]
[1776847485679,82.93,77970.08,34.4,-0.00018,0.0,0.02731]
[1776847490714,82.93,77966.03,34.4,-0.00018,0.0,0.02743]
[1776847495749,82.93,77965.68,34.4,-0.00018,0.0,0.02744]
[1776847500784,82.93,77958.25,34.4,-0.00018,0.0,0.02766]
[1776847502803,82.93,77971.35,34.4,-0.00018,0.0,0.02728]
[1776847507837,82.93,77970.97,34.4,-0.00018,0.0,0.02729]
[1776847512873,82.93,77971.94,34.4,-0.00018,0.0,0.02726]
[1776847517908,82.93,77970.33,34.4,-0.00018,0.0,0.0273]
[1776847522943,82.93,77961.08,34.4,-0.00018,0.0,0.02757]
[1776847527978,82.93,77960.37,34.4,-0.00018,0.0,0.02759]
[1776847532008,82.93,77968.2,34.4,-0.00018,0.0,0.02723]
[1776847534020,82.93,77981.12,34.4,-0.00017,0.0,0.02686]
[1776847538048,82.93,77993.19,34.4,-0.00017,0.0,0.02652]
[1776847543083,82.93,77992.0,34.4,-0.00017,0.0,0.02655]
[1776847548118,82.93,77991.85,34.4,-0.00017,0.0,0.02656]
[1776847553153,82.93,77991.31,34.4,-0.00017,0.0,0.02657]
[1776847558188,82.93,77992.08,34.4,-0.00017,0.0,0.02655]
[1776847563223,82.93,77985.52,34.4,-0.00017,0.0,0.02674]
[1776847568258,82.93,77988.67,34.4,-0.00017,0.0,0.02665]
[1776847574300,82.93,77980.94,34.4,-0.00018,0.0,0.02687]
[1776847579334,82.93,77976.29,34.4,-0.00018,0.0,0.027]
[1776847584370,82.93,77981.02,34.4,-0.00018,0.0,0.02687]
[1776847586384,82.93,77995.91,34.4,-0.00017,0.0,0.02644]
[1776847591421,82.93,78000.77,34.4,-0.00017,0.0,0.02618]
[1776847596461,82.93,78001.73,34.4,-0.00017,0.0,0.02615]
[1776847601496,82.93,77999.45,34.4,-0.00017,0.0,0.02622]
[1776847606530,82.93,77996.43,34.4,-0.00017,0.0,0.0263]
[1776847611570,82.93,77996.06,34.4,-0.00017,0.0,0.02631]
[1776847616605,82.93,77998.24,34.4,-0.00017,0.0,0.02625]
[1776847621640,82.93,78003.9,34.4,-0.00017,0.0,0.02609]
[1776847626674,82.93,78004.58,34.4,-0.00017,0.0,0.02607]
[1776847631710,82.93,78005.96,34.4,-0.00017,0.0,0.02604]
[1776847636745,82.93,78007.56,34.4,-0.00017,0.0,0.02599]
[1776847641779,82.93,78007.39,34.4,-0.00017,0.0,0.026]
[1776847646815,82.93,77998.9,34.4,-0.00017,0.0,0.02623]
[1776847651851,82.93,78001.68,34.4,-0.00017,0.0,0.02603]
[1776847656886,82.93,78004.89,34.4,-0.00017,0.0,0.02594]
[1776847661921,82.93,78004.68,34.4,-0.00017,0.0,0.02594]
[1776847667963,82.93,77997.64,34.4,-0.00017,0.0,0.02614]
[1776847672998,82.93,77997.32,34.4,-0.00017,0.0,0.02615]
[1776847678033,82.93,77998.23,34.4,-0.00017,0.0,0.02612]
[1776847683068,82.93,78000.53,34.4,-0.00017,0.0,0.02606]
[1776847688103,82.93,77998.71,34.4,-0.00017,0.0,0.02611]
[1776847693137,82.93,77999.81,34.4,-0.00017,0.0,0.02608]
[1776847698173,82.93,78002.19,34.4,-0.00017,0.0,0.02601]
[1776847703208,82.93,78000.78,34.4,-0.00017,0.0,0.02605]
[1776847708243,82.93,78001.16,34.4,-0.00017,0.0,0.02604]
[1776847713278,82.93,78000.5,34.4,-0.00017,0.0,0.02593]
[1776847718314,82.93,77997.87,34.4,-0.00017,0.0,0.026]
[1776847722341,82.93,77979.45,34.4,-0.00017,0.0,0.02652]
[1776847727377,82.93,77969.56,34.4,-0.00017,0.0,0.0268]
[1776847732412,82.93,77971.74,34.4,-0.00017,0.0,0.02674]
[1776847737447,82.93,77971.68,34.4,-0.00017,0.0,0.02674]
[1776847742482,82.93,77971.57,34.4,-0.00017,0.0,0.02674]
[1776847748524,82.93,77973.23,34.4,-0.00017,0.0,0.02669]
[1776847751545,82.93,77986.09,34.4,-0.00017,0.0,0.02633]
[1776847756580,82.93,77993.15,34.4,-0.00017,0.0,0.02613]
[1776847761615,82.93,77992.49,34.4,-0.00017,0.0,0.02615]
[1776847766650,82.93,77991.97,34.4,-0.00017,0.0,0.02617]
[1776847771685,82.93,77991.74,34.4,-0.00017,0.0,0.02605]
[1776847776755,82.93,77990.89,34.4,-0.00017,0.0,0.02607]
[1776847781790,82.93,77990.97,34.4,-0.00017,0.0,0.02607]
[1776847786825,82.93,77995.49,34.4,-0.00017,0.0,0.02594]
[1776847791863,82.93,77997.18,34.4,-0.00017,0.0,0.02589]
[1776847796898,82.93,77996.2,34.4,-0.00017,0.0,0.02592]
[1776847800929,82.93,77980.43,34.4,-0.00017,0.0,0.02636]
[1776847805964,82.93,77990.24,34.4,-0.00017,0.0,0.02609]
[1776847811000,82.93,77993.97,34.4,-0.00017,0.0,0.02598]
[1776847816034,82.93,77993.79,34.4,-0.00017,0.0,0.02599]
[1776847821070,82.93,77989.69,34.4,-0.00017,0.0,0.0261]
[1776847826105,82.93,77990.03,34.4,-0.00017,0.0,0.02609]
[1776847831147,82.93,77993.61,34.4,-0.00017,0.0,0.02587]
[1776847832843,82.93,77993.87,34.4,-0.00017,0.0,0.02586]
[1776847838196,82.93,77997.87,34.4,-0.00017,0.0,0.02575]
[1776847843232,82.93,77995.4,34.4,-0.00017,0.0,0.02582]
[1776847848267,82.93,77989.63,34.4,-0.00017,0.0,0.02598]
[1776847853302,82.93,77989.95,34.4,-0.00017,0.0,0.02597]
[1776847858338,82.93,77989.8,34.4,-0.00017,0.0,0.02597]
[1776847863374,82.93,77988.97,34.4,-0.00017,0.0,0.02599]
[1776847868411,82.93,77987.59,34.4,-0.00017,0.0,0.02603]
[1776847873446,82.93,77992.36,34.4,-0.00017,0.0,0.0259]
[1776847878484,82.93,77997.09,34.4,-0.00017,0.0,0.02577]
[1776847879440,82.93,77997.09,34.4,-0.00017,0.0,0.02577]
[1776847884526,82.93,78001.53,34.4,-0.00017,0.0,0.02565]
[1776847890568,82.93,77998.7,34.4,-0.00017,0.0,0.02573]
[1776847895603,82.93,77998.97,34.4,-0.00017,0.0,0.02559]
[1776847900638,82.93,78002.42,34.4,-0.00017,0.0,0.0255]
[1776847905673,82.93,78002.1,34.4,-0.00017,0.0,0.02551]
[1776847910707,82.93,78002.8,34.4,-0.00017,0.0,0.02549]
[1776847916751,82.93,78003.24,34.4,-0.00017,0.0,0.02548]
[1776847921786,82.93,78003.34,34.4,-0.00017,0.0,0.02547]
[1776847926821,82.93,78004.37,34.4,-0.00017,0.0,0.02544]
[1776847931856,82.93,78010.63,34.4,-0.00016,0.0,0.02528]
[1776847936891,82.93,78014.56,34.4,-0.00016,0.0,0.02517]
[1776847941926,82.93,78016.53,34.4,-0.00016,0.0,0.02512]
[1776847946961,82.93,78016.83,34.4,-0.00016,0.0,0.02511]
[1776847950991,82.93,78035.15,34.4,-0.00016,0.0,0.02462]
[1776847954012,82.93,78042.47,34.4,-0.00016,0.0,0.02431]
[1776847959047,82.93,78050.14,34.4,-0.00016,0.0,0.02411]
[1776847964132,82.93,78050.11,34.4,-0.00016,0.0,0.02411]
[1776847971181,82.93,78050.19,34.4,-0.00016,0.0,0.02411]
[1776847976216,82.93,78050.05,34.4,-0.00016,0.0,0.02411]
[1776847981251,82.93,78050.93,34.4,-0.00016,0.0,0.02409]
[1776847984272,82.93,78062.7,34.4,-0.00015,0.0,0.02379]
[1776847987293,82.93,78078.35,34.4,-0.00015,0.0,0.02339]
[1776847992329,82.93,78080.29,34.4,-0.00015,0.0,0.02334]
[1776847997365,82.93,78084.38,34.4,-0.00015,0.0,0.02324]
[1776848002399,82.93,78084.21,34.4,-0.00015,0.0,0.02324]
[1776848007435,82.93,78082.84,34.4,-0.00015,0.0,0.02328]
[1776848012470,82.93,78075.63,34.4,-0.00015,0.0,0.02334]
[1776848017505,82.93,78075.43,34.4,-0.00015,0.0,0.02335]
[1776848022540,82.93,78079.29,34.4,-0.00015,0.0,0.02325]
[1776848027579,82.93,78078.89,34.4,-0.00015,0.0,0.02326]
[1776848032613,82.93,78079.76,34.4,-0.00015,0.0,0.02324]
[1776848037648,82.93,78077.59,34.4,-0.00015,0.0,0.02329]
[1776848042684,82.93,78076.24,34.4,-0.00015,0.0,0.02333]
[1776848047718,82.93,78076.19,34.4,-0.00015,0.0,0.02333]
[1776848052754,82.93,78076.75,34.4,-0.00015,0.0,0.02331]
[1776848058796,82.93,78075.78,34.4,-0.00015,0.0,0.02334]
[1776848063831,82.93,78075.51,34.4,-0.00015,0.0,0.02334]
[1776848068868,82.93,78075.06,34.4,-0.00015,0.0,0.02336]
[1776848073902,82.93,78069.15,34.4,-0.00015,0.0,0.02339]
[1776848078938,82.93,78068.99,34.4,-0.00015,0.0,0.02339]
[1776848083973,82.93,78061.32,34.4,-0.00015,0.0,0.02358]
[1776848089008,82.93,78060.09,34.4,-0.00015,0.0,0.02362]
[1776848094044,82.93,78061.57,34.4,-0.00015,0.0,0.02358]
[1776848099078,82.93,78061.25,34.4,-0.00015,0.0,0.02359]
[1776848105120,82.93,78061.5,34.4,-0.00015,0.0,0.02358]
[1776848110155,82.93,78064.46,34.4,-0.00015,0.0,0.02351]
[1776848115191,82.93,78075.08,34.4,-0.00015,0.0,0.02324]
[1776848120225,82.93,78075.74,34.4,-0.00015,0.0,0.02322]
[1776848125262,82.93,78076.14,34.4,-0.00015,0.0,0.02321]
[1776848130297,82.93,78076.23,34.4,-0.00015,0.0,0.02321]
[1776848132579,82.93,78078.84,34.4,-0.00015,0.0,0.02303]
[1776848142381,82.93,78068.79,34.4,-0.00015,0.0,0.02328]
[1776848147417,82.93,78065.48,34.4,-0.00015,0.0,0.02336]
[1776848152457,82.93,78057.46,34.4,-0.00015,0.0,0.02356]
[1776848157492,82.93,78055.04,34.4,-0.00015,0.0,0.02363]
[1776848162527,82.93,78054.83,34.4,-0.00015,0.0,0.02363]
[1776848167561,82.93,78054.95,34.4,-0.00015,0.0,0.02363]
[1776848172597,82.93,78057.83,34.4,-0.00015,0.0,0.02355]
[1776848177632,82.93,78059.61,34.4,-0.00015,0.0,0.02351]
[1776848179120,82.93,78060.06,34.4,-0.00015,0.0,0.0235]
[1776848184681,82.93,78059.54,34.4,-0.00015,0.0,0.02351]
[1776848189717,82.93,78059.47,34.4,-0.00015,0.0,0.02351]
[1776848194750,82.93,78054.96,34.4,-0.00015,0.0,0.02351]
[1776848199785,82.93,78053.64,34.4,-0.00015,0.0,0.02354]
[1776848204821,82.93,78051.03,34.4,-0.00015,0.0,0.02361]
[1776848209856,82.93,78051.4,34.4,-0.00015,0.0,0.0236]
[1776848214891,82.93,78051.51,34.4,-0.00015,0.0,0.0236]
[1776848219926,82.93,78048.29,34.4,-0.00015,0.0,0.02368]
[1776848223953,82.93,78033.81,34.4,-0.00016,0.0,0.02405]
[1776848228989,82.93,78032.71,34.4,-0.00016,0.0,0.02408]
[1776848233017,82.93,78050.03,34.4,-0.00015,0.0,0.02363]
[1776848238061,82.93,78048.41,34.4,-0.00015,0.0,0.02368]
[1776848240075,82.93,78064.08,34.4,-0.00015,0.0,0.02328]
[1776848245110,82.93,78066.33,34.4,-0.00015,0.0,0.02322]
[1776848247123,82.93,78079.47,34.4,-0.00015,0.0,0.0229]
[1776848252159,82.93,78075.04,34.4,-0.00015,0.0,0.02289]
[1776848257194,82.93,78073.42,34.4,-0.00015,0.0,0.02293]
[1776848262229,82.93,78069.86,34.4,-0.00015,0.0,0.02302]
[1776848267264,82.93,78064.55,34.4,-0.00015,0.0,0.02315]
[1776848272299,82.93,78063.86,34.4,-0.00015,0.0,0.02317]
[1776848278341,82.93,78064.62,34.4,-0.00015,0.0,0.02315]
[1776848283376,82.93,78065.06,34.4,-0.00015,0.0,0.02314]
[1776848288410,82.93,78056.81,34.4,-0.00015,0.0,0.02335]
[1776848293446,82.93,78062.16,34.4,-0.00015,0.0,0.02321]
[1776848298486,82.93,78063.84,34.4,-0.00015,0.0,0.02317]
[1776848303521,82.93,78068.25,34.4,-0.00015,0.0,0.02306]
[1776848308556,82.93,78069.38,34.4,-0.00015,0.0,0.02303]
[1776848313590,82.93,78068.58,34.4,-0.00015,0.0,0.02294]
[1776848318626,82.93,78069.34,34.4,-0.00015,0.0,0.02292]
[1776848323661,82.93,78067.58,34.4,-0.00015,0.0,0.02296]
[1776848328696,82.93,78067.76,34.4,-0.00015,0.0,0.02296]
[1776848333731,82.93,78067.91,34.4,-0.00015,0.0,0.02295]
[1776848338768,82.93,78068.07,34.4,-0.00015,0.0,0.02295]
[1776848343803,82.93,78067.37,34.4,-0.00015,0.0,0.02297]
[1776848348838,82.93,78069.93,34.4,-0.00015,0.0,0.0229]
[1776848353873,82.93,78072.12,34.4,-0.00015,0.0,0.02285]
[1776848358908,82.93,78066.55,34.4,-0.00015,0.0,0.02299]
[1776848363943,82.93,78060.86,34.4,-0.00015,0.0,0.02313]
[1776848368977,82.93,78067.88,34.4,-0.00015,0.0,0.02295]
[1776848374012,82.93,78072.87,34.4,-0.00015,0.0,0.02271]
[1776848379048,82.93,78074.25,34.4,-0.00015,0.0,0.02268]
[1776848385090,82.93,78074.01,34.4,-0.00015,0.0,0.02269]
[1776848390125,82.93,78065.25,34.4,-0.00015,0.0,0.0229]
[1776848393146,82.93,78052.91,34.4,-0.00015,0.0,0.02321]
[1776848394639,82.93,78052.91,34.4,-0.00015,0.0,0.02321]
[1776848395159,82.93,78033.31,34.4,-0.00015,0.0,0.0237]
[1776848400195,82.93,78020.32,34.4,-0.00016,0.0,0.02404]
[1776848402209,82.93,78008.64,34.4,-0.00016,0.0,0.02434]
[1776848407243,82.93,78004.64,34.4,-0.00016,0.0,0.02444]
[1776848412279,82.93,78007.64,34.4,-0.00016,0.0,0.02437]
[1776848417314,82.93,78007.35,34.4,-0.00016,0.0,0.02437]
[1776848422349,82.93,78007.8,34.4,-0.00016,0.0,0.02436]
[1776848427384,82.93,78016.62,34.4,-0.00016,0.0,0.02413]
[1776848432419,82.93,78015.46,34.4,-0.00016,0.0,0.02404]
[1776848436456,82.93,78029.22,34.4,-0.00015,0.0,0.02369]
[1776848437461,82.93,78045.6,34.4,-0.00015,0.0,0.02327]
[1776848439475,82.93,78029.97,34.4,-0.00015,0.0,0.02367]
[1776848444510,82.93,78017.04,34.4,-0.00016,0.0,0.024]
[1776848448538,82.93,78004.12,34.4,-0.00016,0.0,0.02434]
[1776848453573,82.93,77997.18,34.4,-0.00016,0.0,0.02452]
[1776848458608,82.93,77993.79,34.4,-0.00016,0.0,0.02461]
[1776848463643,82.93,77994.96,34.4,-0.00016,0.0,0.02458]
[1776848468678,82.93,77997.27,34.4,-0.00016,0.0,0.02452]
[1776848473713,82.93,78001.24,34.4,-0.00016,0.0,0.02441]
[1776848477743,82.93,77987.06,34.4,-0.00016,0.0,0.02479]
[1776848482778,82.93,77987.03,34.4,-0.00016,0.0,0.02479]
[1776848487813,82.93,77987.47,34.4,-0.00016,0.0,0.02478]
[1776848492848,82.93,77981.39,34.4,-0.00016,0.0,0.02481]
[1776848497884,82.93,77992.82,34.4,-0.00016,0.0,0.02451]
[1776848502918,82.93,77985.64,34.4,-0.00016,0.0,0.0247]
[1776848507953,82.93,77985.76,34.4,-0.00016,0.0,0.0247]
[1776848512988,82.93,77992.02,34.4,-0.00016,0.0,0.02453]
[1776848518025,82.93,77987.62,34.4,-0.00016,0.0,0.02465]
[1776848523078,82.93,77981.35,34.4,-0.00016,0.0,0.02481]
[1776848528113,82.93,77977.38,34.4,-0.00016,0.0,0.02492]
[1776848533154,82.93,77973.23,34.4,-0.00016,0.0,0.02503]
[1776848538190,82.93,77975.59,34.4,-0.00016,0.0,0.02497]
[1776848543225,82.93,77982.03,34.4,-0.00016,0.0,0.0248]
[1776848548258,82.93,77992.17,34.4,-0.00016,0.0,0.02453]
[1776848551279,82.93,78005.87,34.4,-0.00016,0.0,0.02405]
[1776848556314,82.93,78006.24,34.4,-0.00016,0.0,0.02404]
[1776848562357,82.93,78000.84,34.4,-0.00016,0.0,0.02418]
[1776848567392,82.93,78006.43,34.4,-0.00016,0.0,0.02403]
[1776848572426,82.93,78005.1,34.4,-0.00016,0.0,0.02407]
[1776848577462,82.93,78005.11,34.4,-0.00016,0.0,0.02407]
[1776848581490,82.93,77990.74,34.4,-0.00016,0.0,0.02444]
[1776848586525,82.93,77988.7,34.4,-0.00016,0.0,0.0245]
[1776848591560,82.93,77990.93,34.4,-0.00016,0.0,0.02444]
[1776848596596,82.93,77997.45,34.4,-0.00016,0.0,0.02427]
[1776848601631,82.93,78002.56,34.4,-0.00016,0.0,0.02413]
[1776848606667,82.93,78004.44,34.4,-0.00016,0.0,0.02408]
[1776848611702,82.93,78003.88,34.4,-0.00016,0.0,0.02398]
[1776848616737,82.93,78003.91,34.4,-0.00016,0.0,0.02398]
[1776848621773,82.93,78005.25,34.4,-0.00016,0.0,0.02394]
[1776848626809,82.93,77999.14,34.4,-0.00016,0.0,0.0241]
[1776848631844,82.93,77995.43,34.4,-0.00016,0.0,0.0242]
[1776848636879,82.93,77995.04,34.4,-0.00016,0.0,0.02421]
[1776848641914,82.93,77988.35,34.4,-0.00016,0.0,0.02438]
[1776848646948,82.93,77988.33,34.4,-0.00016,0.0,0.02438]
[1776848649970,82.93,78001.82,34.4,-0.00016,0.0,0.02403]
[1776848655006,82.93,78003.17,34.4,-0.00016,0.0,0.024]
[1776848660043,82.93,78005.76,34.4,-0.00016,0.0,0.02393]
[1776848665078,82.93,77994.15,34.4,-0.00016,0.0,0.02423]
[1776848670112,82.93,78000.25,34.4,-0.00016,0.0,0.02407]
[1776848675148,82.93,77997.44,34.4,-0.00016,0.0,0.02402]
[1776848680182,82.93,77999.01,34.4,-0.00016,0.0,0.02398]
[1776848685217,82.93,78000.99,34.4,-0.00016,0.0,0.02393]
[1776848690254,82.93,77996.55,34.4,-0.00016,0.0,0.02405]
[1776848695290,82.93,78002.93,34.4,-0.00016,0.0,0.02388]
[1776848700325,82.93,78003.45,34.4,-0.00016,0.0,0.02387]
[1776848705360,82.93,77998.01,34.4,-0.00016,0.0,0.02401]
[1776848708387,82.93,77985.94,34.4,-0.00016,0.0,0.02432]
[1776848713421,82.93,77979.35,34.4,-0.00016,0.0,0.0245]
[1776848718457,82.93,77981.51,34.4,-0.00016,0.0,0.02444]
[1776848723492,82.93,77982.69,34.4,-0.00016,0.0,0.02441]
[1776848728527,82.93,77987.0,34.4,-0.00016,0.0,0.0243]
[1776848731548,82.93,77997.85,34.4,-0.00016,0.0,0.02389]
[1776848736583,82.93,77997.13,34.4,-0.00016,0.0,0.02391]
[1776848741617,82.93,78001.4,34.4,-0.00015,0.0,0.0238]
[1776848746653,82.93,78003.83,34.4,-0.00015,0.0,0.02374]
[1776848751688,82.93,78004.18,34.4,-0.00015,0.0,0.02373]
[1776848756722,82.93,78006.62,34.4,-0.00015,0.0,0.02367]
[1776848761758,82.93,78007.68,34.4,-0.00015,0.0,0.02364]
[1776848767799,82.93,78007.76,34.4,-0.00015,0.0,0.02364]
[1776848772835,82.93,78013.81,34.4,-0.00015,0.0,0.02349]
[1776848777870,82.93,78011.78,34.4,-0.00015,0.0,0.02354]
[1776848782905,82.93,78012.42,34.4,-0.00015,0.0,0.02352]
[1776848787940,82.93,78014.83,34.4,-0.00015,0.0,0.02346]
[1776848792975,82.93,78016.37,34.4,-0.00015,0.0,0.0233]
[1776848798010,82.93,78017.75,34.4,-0.00015,0.0,0.02327]
[1776848803045,82.93,78017.35,34.4,-0.00015,0.0,0.02328]
[1776848808080,82.93,78015.84,34.4,-0.00015,0.0,0.02332]
[1776848813114,82.93,78017.01,34.4,-0.00015,0.0,0.02329]
[1776848818149,82.93,78016.42,34.4,-0.00015,0.0,0.0233]
[1776848822178,82.93,77985.83,34.4,-0.00016,0.0,0.02408]
[1776848827213,82.93,77978.74,34.4,-0.00016,0.0,0.02427]
[1776848832248,82.93,77983.64,34.4,-0.00016,0.0,0.02414]
[1776848837282,82.93,77982.52,34.4,-0.00016,0.0,0.02417]
[1776848842318,82.93,77982.37,34.4,-0.00016,0.0,0.02417]
[1776848847352,82.93,77974.01,34.4,-0.00016,0.0,0.02439]
[1776848851381,82.93,77983.23,34.4,-0.00016,0.0,0.02403]
[1776848856415,82.93,77982.24,34.4,-0.00016,0.0,0.02405]
[1776848861451,82.93,77986.0,34.4,-0.00016,0.0,0.02396]
[1776848866486,82.93,77987.04,34.4,-0.00016,0.0,0.02393]
[1776848871521,82.93,77988.36,34.4,-0.00016,0.0,0.0239]
[1776848876557,82.93,77989.9,34.4,-0.00016,0.0,0.02386]
[1776848881591,82.93,77986.91,34.4,-0.00016,0.0,0.02393]
[1776848886626,82.93,77993.29,34.4,-0.00015,0.0,0.02377]
[1776848890655,82.93,78013.23,34.4,-0.00015,0.0,0.02326]
[1776848895691,82.93,78019.37,34.4,-0.00015,0.0,0.02311]
[1776848900726,82.93,78017.33,34.4,-0.00015,0.0,0.02316]
[1776848905761,82.93,78017.61,34.4,-0.00015,0.0,0.02315]
[1776848910801,82.93,78018.92,34.4,-0.00015,0.0,0.02312]
[1776848915830,82.93,78020.02,34.4,-0.00015,0.0,0.02298]
[1776848921313,82.93,78020.02,34.4,-0.00015,0.0,0.02298]
[1776848926908,82.93,78008.19,34.4,-0.00015,0.0,0.02327]
[1776848929932,82.93,78023.53,34.4,-0.00015,0.0,0.02289]
[1776848931947,82.93,78036.66,34.4,-0.00015,0.0,0.02257]
[1776848933961,82.93,78050.19,34.4,-0.00014,0.0,0.02224]
[1776848939004,82.93,78065.5,34.4,-0.00014,0.0,0.02187]
[1776848944036,82.93,78064.1,34.4,-0.00014,0.0,0.02191]
[1776848946051,82.93,78085.49,34.4,-0.00014,0.0,0.0214]
[1776848951086,82.93,78087.84,34.4,-0.00014,0.0,0.02135]
[1776848956121,82.93,78083.03,34.4,-0.00014,0.0,0.02146]
[1776848960149,82.93,78060.22,34.4,-0.00014,0.0,0.022]
[1776848965185,82.93,78060.64,34.4,-0.00014,0.0,0.02199]
[1776848970221,82.93,78062.42,34.4,-0.00014,0.0,0.02195]
[1776848975257,82.93,78058.73,34.4,-0.00014,0.0,0.02192]
[1776848976264,82.93,78070.57,34.4,-0.00014,0.0,0.02164]
[1776848981303,82.93,78076.85,34.4,-0.00014,0.0,0.02149]
[1776848983316,82.93,78091.21,34.4,-0.00014,0.0,0.02116]
[1776848988351,82.93,78088.25,34.4,-0.00014,0.0,0.02123]
[1776848993386,82.93,78087.51,34.4,-0.00014,0.0,0.02125]
[1776848998423,82.93,78077.16,34.4,-0.00014,0.0,0.02149]
[1776849003459,82.93,78074.66,34.4,-0.00014,0.0,0.02154]
[1776849006480,82.93,78086.58,34.4,-0.00014,0.0,0.02127]
[1776849011516,82.93,78089.42,34.4,-0.00014,0.0,0.0212]
[1776849016550,82.93,78093.25,34.4,-0.00014,0.0,0.02111]
[1776849020578,82.93,78107.25,34.4,-0.00013,0.0,0.02079]
[1776849025613,82.93,78096.94,34.4,-0.00014,0.0,0.02103]
[1776849030649,82.93,78096.0,34.4,-0.00014,0.0,0.02105]
[1776849035684,82.93,78084.14,34.4,-0.00014,0.0,0.02121]
[1776849040719,82.93,78085.62,34.4,-0.00014,0.0,0.02118]
[1776849045754,82.93,78083.17,34.4,-0.00014,0.0,0.02124]
[1776849050789,82.93,78095.28,34.4,-0.00014,0.0,0.02096]
[1776849055824,82.93,78095.44,34.4,-0.00014,0.0,0.02096]
[1776849057838,82.93,78082.24,34.4,-0.00014,0.0,0.02126]
[1776849062873,82.93,78079.04,34.4,-0.00014,0.0,0.02133]
[1776849067909,82.93,78078.3,34.4,-0.00014,0.0,0.02135]
[1776849072944,82.93,78076.78,34.4,-0.00014,0.0,0.02139]
[1776849077979,82.93,78075.89,34.4,-0.00014,0.0,0.02141]
[1776849083014,82.93,78076.1,34.4,-0.00014,0.0,0.0214]
[1776849088049,82.93,78075.2,34.4,-0.00014,0.0,0.02142]
[1776849093084,82.93,78074.97,34.4,-0.00014,0.0,0.02132]
[1776849098119,82.93,78073.38,34.4,-0.00014,0.0,0.02135]
[1776849100133,82.93,78056.98,34.4,-0.00014,0.0,0.02174]
[1776849105168,82.93,78063.07,34.4,-0.00014,0.0,0.0216]
[1776849110203,82.93,78077.27,34.4,-0.00014,0.0,0.02126]
[1776849115237,82.93,78067.48,34.4,-0.00014,0.0,0.02149]
[1776849120273,82.93,78063.71,34.4,-0.00014,0.0,0.02158]
[1776849125308,82.93,78062.12,34.4,-0.00014,0.0,0.02162]
[1776849130343,82.93,78060.06,34.4,-0.00014,0.0,0.02167]
[1776849135378,82.93,78060.15,34.4,-0.00014,0.0,0.02166]
[1776849140413,82.93,78051.83,34.4,-0.00014,0.0,0.02186]
[1776849145448,82.93,78044.36,34.4,-0.00014,0.0,0.02204]
[1776849150482,82.93,78043.6,34.4,-0.00014,0.0,0.02206]
[1776849154511,82.93,78053.68,34.4,-0.00014,0.0,0.02171]
[1776849159546,82.93,78052.27,34.4,-0.00014,0.0,0.02174]
[1776849164581,82.93,78050.76,34.4,-0.00014,0.0,0.02177]
[1776849169617,82.93,78050.21,34.4,-0.00014,0.0,0.02179]
[1776849174652,82.93,78047.58,34.4,-0.00014,0.0,0.02185]
[1776849179686,82.93,78046.71,34.4,-0.00014,0.0,0.02187]
[1776849184722,82.93,78046.53,34.4,-0.00014,0.0,0.02187]
[1776849189758,82.93,78046.64,34.4,-0.00014,0.0,0.02187]
[1776849194792,82.93,78047.0,34.4,-0.00014,0.0,0.02186]
[1776849198821,82.93,78060.68,34.4,-0.00014,0.0,0.02154]
[1776849203855,82.93,78064.98,34.4,-0.00014,0.0,0.02144]
[1776849208890,82.93,78064.57,34.4,-0.00014,0.0,0.02145]
[1776849213926,82.93,78064.69,34.4,-0.00014,0.0,0.02134]
[1776849218962,82.93,78065.54,34.4,-0.00014,0.0,0.02132]
[1776849223997,82.93,78066.91,34.4,-0.00014,0.0,0.02128]
[1776849229032,82.93,78068.61,34.4,-0.00014,0.0,0.02125]
[1776849234067,82.93,78067.87,34.4,-0.00014,0.0,0.02126]
[1776849239102,82.93,78068.52,34.4,-0.00014,0.0,0.02125]
[1776849244137,82.93,78069.07,34.4,-0.00014,0.0,0.02123]
[1776849249172,82.93,78066.0,34.4,-0.00014,0.0,0.02131]
[1776849254207,82.93,78059.85,34.4,-0.00014,0.0,0.02145]
[1776849259241,82.93,78049.59,34.4,-0.00014,0.0,0.02169]
[1776849264277,82.93,78047.91,34.4,-0.00014,0.0,0.02173]
[1776849269312,82.93,78047.84,34.4,-0.00014,0.0,0.02173]
[1776849273340,82.93,78057.6,34.4,-0.00014,0.0,0.02139]
[1776849278375,82.93,78057.47,34.4,-0.00014,0.0,0.02139]
[1776849283410,82.93,78061.35,34.4,-0.00014,0.0,0.0213]
[1776849288445,82.93,78064.6,34.4,-0.00014,0.0,0.02123]
[1776849293480,82.93,78057.61,34.4,-0.00014,0.0,0.02139]
[1776849298515,82.93,78054.21,34.4,-0.00014,0.0,0.02147]
[1776849303550,82.93,78055.76,34.4,-0.00014,0.0,0.02143]
[1776849308585,82.93,78053.59,34.4,-0.00014,0.0,0.02149]
[1776849313620,82.93,78058.0,34.4,-0.00014,0.0,0.02138]
[1776849318655,82.93,78051.92,34.4,-0.00014,0.0,0.02152]
[1776849323691,82.93,78044.45,34.4,-0.00014,0.0,0.0217]
[1776849329734,82.93,78044.48,34.4,-0.00014,0.0,0.0217]
[1776849334769,82.93,78044.79,34.4,-0.00014,0.0,0.02158]
[1776849339804,82.93,78043.63,34.4,-0.00014,0.0,0.02161]
[1776849344839,82.93,78043.57,34.4,-0.00014,0.0,0.02161]
[1776849349874,82.93,78052.65,34.4,-0.00014,0.0,0.0214]
[1776849353902,82.93,78066.07,34.4,-0.00014,0.0,0.02109]
[1776849358937,82.93,78058.55,34.4,-0.00014,0.0,0.02126]
[1776849362965,82.93,78045.06,34.4,-0.00014,0.0,0.02157]
[1776849368000,82.93,78042.68,34.4,-0.00014,0.0,0.02163]
[1776849373035,82.93,78047.5,34.4,-0.00014,0.0,0.02152]
[1776849378070,82.93,78046.46,34.4,-0.00014,0.0,0.02154]
[1776849383105,82.93,78046.21,34.4,-0.00014,0.0,0.02155]
[1776849388140,82.93,78046.9,34.4,-0.00014,0.0,0.02153]
[1776849393175,82.93,78047.64,34.4,-0.00014,0.0,0.0214]
[1776849398210,82.93,78045.25,34.4,-0.00014,0.0,0.02146]
[1776849403245,82.93,78048.38,34.4,-0.00014,0.0,0.02139]
[1776849406266,82.93,78062.33,34.4,-0.00014,0.0,0.02106]
[1776849411301,82.93,78059.98,34.4,-0.00014,0.0,0.02112]
[1776849416336,82.93,78062.7,34.4,-0.00014,0.0,0.02105]
[1776849421371,82.93,78053.2,34.4,-0.00014,0.0,0.02127]
[1776849426405,82.93,78044.07,34.4,-0.00014,0.0,0.02149]
[1776849431441,82.93,78045.4,34.4,-0.00014,0.0,0.02146]
[1776849437482,82.93,78045.38,34.4,-0.00014,0.0,0.02146]
[1776849442518,82.93,78040.51,34.4,-0.00014,0.0,0.02157]
[1776849444533,82.93,78028.03,34.4,-0.00014,0.0,0.02187]
[1776849449568,82.93,78023.51,34.4,-0.00014,0.0,0.02197]
[1776849454606,82.93,78019.16,34.4,-0.00014,0.0,0.02196]
[1776849459644,82.93,78021.24,34.4,-0.00014,0.0,0.02191]
[1776849464679,82.93,78020.45,34.4,-0.00014,0.0,0.02193]
[1776849469717,82.93,78019.53,34.4,-0.00014,0.0,0.02196]
[1776849474751,82.93,78020.85,34.4,-0.00014,0.0,0.02192]
[1776849480794,82.93,78021.15,34.4,-0.00014,0.0,0.02192]
[1776849484822,82.93,78008.36,34.4,-0.00014,0.0,0.02222]
[1776849489858,82.93,78001.2,34.4,-0.00015,0.0,0.0224]
[1776849494893,82.93,77998.32,34.4,-0.00015,0.0,0.02247]
[1776849499928,82.93,77990.79,34.4,-0.00015,0.0,0.02265]
[1776849504962,82.93,77989.36,34.4,-0.00015,0.0,0.02269]
[1776849509998,82.93,77985.53,34.4,-0.00015,0.0,0.02278]
[1776849515035,82.93,77984.42,34.4,-0.00015,0.0,0.02269]
[1776849521077,82.93,77984.01,34.4,-0.00015,0.0,0.0227]
[1776849526114,82.93,77973.82,34.4,-0.00015,0.0,0.02296]
[1776849531150,82.93,77974.95,34.4,-0.00015,0.0,0.02293]
[1776849536185,82.93,77983.62,34.4,-0.00015,0.0,0.02271]
[1776849541220,82.93,77982.56,34.4,-0.00015,0.0,0.02274]
[1776849546255,82.93,77983.1,34.4,-0.00015,0.0,0.02273]
[1776849551290,82.93,77983.05,34.4,-0.00015,0.0,0.02273]
[1776849556325,82.93,77978.57,34.4,-0.00015,0.0,0.02284]
[1776849561360,82.93,77984.97,34.4,-0.00015,0.0,0.02268]
[1776849563374,82.93,77985.22,34.4,-0.00015,0.0,0.02267]
[1776849566395,82.93,77986.3,34.4,-0.00015,0.0,0.02265]
[1776849571433,82.93,77989.37,34.4,-0.00015,0.0,0.02246]
[1776849576468,82.93,77994.93,34.4,-0.00015,0.0,0.02232]
[1776849581504,82.93,77996.3,34.4,-0.00015,0.0,0.02229]
[1776849586537,82.93,77997.29,34.4,-0.00015,0.0,0.02226]
[1776849592580,82.93,77996.2,34.4,-0.00015,0.0,0.02229]
[1776849597615,82.93,77997.19,34.4,-0.00015,0.0,0.02227]
[1776849602650,82.93,78005.75,34.4,-0.00014,0.0,0.02206]
[1776849607685,82.93,78003.62,34.4,-0.00014,0.0,0.02211]
[1776849612723,82.93,78004.79,34.4,-0.00014,0.0,0.02208]
[1776849617759,82.93,78005.49,34.4,-0.00014,0.0,0.02207]
[1776849622794,82.93,78005.72,34.4,-0.00014,0.0,0.02206]
[1776849627829,82.93,77996.91,34.4,-0.00015,0.0,0.02227]
[1776849632864,82.93,77995.48,34.4,-0.00014,0.0,0.02219]
[1776849638906,82.93,77995.04,34.4,-0.00014,0.0,0.0222]
[1776849643945,82.93,78006.82,34.4,-0.00014,0.0,0.02192]
[1776849648980,82.93,78009.87,34.4,-0.00014,0.0,0.02185]
[1776849653008,82.93,78022.25,34.4,-0.00014,0.0,0.02155]
[1776849658043,82.93,78022.7,34.4,-0.00014,0.0,0.02154]
[1776849663079,82.93,78024.67,34.4,-0.00014,0.0,0.0215]
[1776849668114,82.93,78018.7,34.4,-0.00014,0.0,0.02164]
[1776849673149,82.93,78019.48,34.4,-0.00014,0.0,0.02162]
[1776849678184,82.93,78020.67,34.4,-0.00014,0.0,0.02159]
[1776849683218,82.93,78023.91,34.4,-0.00014,0.0,0.02152]
[1776849688254,82.93,78024.88,34.4,-0.00014,0.0,0.02149]
[1776849693289,82.93,78019.02,34.4,-0.00014,0.0,0.02152]
[1776849698324,82.93,78018.38,34.4,-0.00014,0.0,0.02153]
[1776849704174,82.93,78019.65,34.4,-0.00014,0.0,0.0215]
[1776849709400,82.93,78019.36,34.4,-0.00014,0.0,0.02151]
[1776849714436,82.93,78019.83,34.4,-0.00014,0.0,0.0215]
[1776849719470,82.93,78021.17,34.4,-0.00014,0.0,0.02147]
[1776849724506,82.93,78031.08,34.4,-0.00014,0.0,0.02124]
[1776849729541,82.93,78039.07,34.4,-0.00014,0.0,0.02105]
[1776849734576,82.93,78039.57,34.4,-0.00014,0.0,0.02104]
[1776849739611,82.93,78039.51,34.4,-0.00014,0.0,0.02104]
[1776849744645,82.93,78041.9,34.4,-0.00014,0.0,0.02099]
[1776849749681,82.93,78042.63,34.4,-0.00014,0.0,0.02097]
[1776849754716,82.93,78037.46,34.4,-0.00014,0.0,0.02098]
[1776849759751,82.93,78026.43,34.4,-0.00014,0.0,0.02124]
[1776849764786,82.93,78025.67,34.4,-0.00014,0.0,0.02125]
[1776849769820,82.93,78013.95,34.4,-0.00014,0.0,0.02153]
[1776849774856,82.93,78020.78,34.4,-0.00014,0.0,0.02137]
[1776849779890,82.93,78018.22,34.4,-0.00014,0.0,0.02143]
[1776849784926,82.93,78018.08,34.4,-0.00014,0.0,0.02143]
[1776849790967,82.93,78018.44,34.4,-0.00014,0.0,0.02142]
[1776849796006,82.93,78022.44,34.4,-0.00014,0.0,0.02133]
[1776849801041,82.93,78025.34,34.4,-0.00014,0.0,0.02126]
[1776849806076,82.93,78031.59,34.4,-0.00014,0.0,0.02112]
[1776849811111,82.93,78041.53,34.4,-0.00013,0.0,0.02078]
[1776849817152,82.93,78040.42,34.4,-0.00014,0.0,0.0208]
[1776849822188,82.93,78043.33,34.4,-0.00013,0.0,0.02074]
[1776849827223,82.93,78046.74,34.4,-0.00013,0.0,0.02066]
[1776849832258,82.93,78039.37,34.4,-0.00014,0.0,0.02083]
[1776849838300,82.93,78038.27,34.4,-0.00014,0.0,0.02085]
[1776849843335,82.93,78037.22,34.4,-0.00014,0.0,0.02088]
[1776849848369,82.93,78037.01,34.4,-0.00014,0.0,0.02088]
[1776849853405,82.93,78044.94,34.4,-0.00013,0.0,0.0207]
[1776849858440,82.93,78046.57,34.4,-0.00013,0.0,0.02066]
[1776849865489,82.93,78047.38,34.4,-0.00013,0.0,0.02065]
[1776849870524,82.93,78045.98,34.4,-0.00013,0.0,0.02068]
[1776849875559,82.93,78056.67,34.4,-0.00013,0.0,0.02033]
[1776849880595,82.93,78055.66,34.4,-0.00013,0.0,0.02035]
[1776849885628,82.93,78053.85,34.4,-0.00013,0.0,0.02039]
[1776849890665,82.93,78054.73,34.4,-0.00013,0.0,0.02037]
[1776849895700,82.93,78053.12,34.4,-0.00013,0.0,0.02041]
[1776849900736,82.93,78051.5,34.4,-0.00013,0.0,0.02045]
[1776849905770,82.93,78049.23,34.4,-0.00013,0.0,0.0205]
[1776849910807,82.93,78052.84,34.4,-0.00013,0.0,0.02042]
[1776849915842,82.93,78050.63,34.4,-0.00013,0.0,0.02047]
[1776849920877,82.93,78050.67,34.4,-0.00013,0.0,0.02046]
[1776849925912,82.93,78054.33,34.4,-0.00013,0.0,0.02038]
[1776849930946,82.93,78053.9,34.4,-0.00013,0.0,0.02039]
[1776849937995,82.93,78053.86,34.4,-0.00013,0.0,0.02029]
[1776849943030,82.93,78054.03,34.4,-0.00013,0.0,0.02028]
[1776849948066,82.93,78054.18,34.4,-0.00013,0.0,0.02028]
[1776849954108,82.93,78054.49,34.4,-0.00013,0.0,0.02027]
[1776849960152,82.93,78054.14,34.4,-0.00013,0.0,0.02028]
[1776849965187,82.93,78065.34,34.4,-0.00013,0.0,0.02003]
[1776849966194,82.93,78077.32,34.4,-0.00013,0.0,0.01977]
[1776849971229,82.93,78081.12,34.4,-0.00013,0.0,0.01969]
[1776849976263,82.93,78081.39,34.4,-0.00013,0.0,0.01968]
[1776849981298,82.93,78080.54,34.4,-0.00013,0.0,0.0197]
[1776849983313,82.93,78099.06,34.4,-0.00012,0.0,0.0193]
[1776849988348,82.93,78106.05,34.4,-0.00012,0.0,0.01916]
[1776849993383,82.93,78107.4,34.4,-0.00012,0.0,0.01903]
[1776849998419,82.93,78107.75,34.4,-0.00012,0.0,0.01902]
[1776850003454,82.93,78106.16,34.4,-0.00012,0.0,0.01905]
[1776850008488,82.93,78106.02,34.4,-0.00012,0.0,0.01906]
[1776850013524,82.93,78105.89,34.4,-0.00012,0.0,0.01906]
[1776850018559,82.93,78105.74,34.4,-0.00012,0.0,0.01906]
[1776850022588,82.93,78092.76,34.4,-0.00012,0.0,0.01934]
[1776850027623,82.93,78086.27,34.4,-0.00013,0.0,0.01947]
[1776850032658,82.93,78094.37,34.4,-0.00012,0.0,0.0193]
[1776850037693,82.93,78094.82,34.4,-0.00012,0.0,0.01929]
[1776850042727,82.93,78095.69,34.4,-0.00012,0.0,0.01927]
[1776850047764,82.93,78102.25,34.4,-0.00012,0.0,0.01913]
[1776850052798,82.93,78101.69,34.4,-0.00012,0.0,0.01905]
[1776850057833,82.93,78102.03,34.4,-0.00012,0.0,0.01904]
[1776850062869,82.93,78101.13,34.4,-0.00012,0.0,0.01906]
[1776850067909,82.93,78100.89,34.4,-0.00012,0.0,0.01906]
[1776850072943,82.93,78101.63,34.4,-0.00012,0.0,0.01905]
[1776850077978,82.93,78101.74,34.4,-0.00012,0.0,0.01904]
[1776850083017,82.93,78102.6,34.4,-0.00012,0.0,0.01903]
[1776850088073,82.93,78101.87,34.4,-0.00012,0.0,0.01904]
[1776850094094,82.93,78101.94,34.4,-0.00012,0.0,0.01904]
[1776850099129,82.93,78101.44,34.4,-0.00012,0.0,0.01905]
[1776850104164,82.93,78101.53,34.4,-0.00012,0.0,0.01905]
[1776850107185,82.93,78114.93,34.4,-0.00012,0.0,0.01877]
[1776850109199,82.93,78127.13,34.4,-0.00012,0.0,0.01852]
[1776850114234,82.93,78127.28,34.4,-0.00012,0.0,0.01842]
[1776850117255,82.93,78143.59,34.4,-0.00012,0.0,0.01809]
[1776850122290,82.93,78146.11,34.4,-0.00012,0.0,0.01804]
[1776850127325,82.93,78149.31,34.4,-0.00012,0.0,0.01797]
[1776850132360,82.93,78153.37,34.4,-0.00012,0.0,0.01789]
[1776850137394,82.93,78154.62,34.4,-0.00011,0.0,0.01787]
[1776850142430,82.93,78155.86,34.4,-0.00011,0.0,0.01784]
[1776850147466,82.93,78154.56,34.4,-0.00011,0.0,0.01787]
[1776850152501,82.93,78155.91,34.4,-0.00011,0.0,0.01784]
[1776850157539,82.93,78159.62,34.4,-0.00011,0.0,0.01777]
[1776850162574,82.93,78155.57,34.4,-0.00011,0.0,0.01785]
[1776850167608,82.93,78155.58,34.4,-0.00011,0.0,0.01785]
[1776850172644,82.93,78155.86,34.4,-0.00011,0.0,0.01775]
[1776850177679,82.93,78157.39,34.4,-0.00011,0.0,0.01772]
[1776850182714,82.93,78157.09,34.4,-0.00011,0.0,0.01772]
[1776850187749,82.93,78162.05,34.4,-0.00011,0.0,0.01763]
[1776850192784,82.93,78166.42,34.4,-0.00011,0.0,0.01754]
[1776850197819,82.93,78166.42,34.4,-0.00011,0.0,0.01754]
[1776850202854,82.93,78167.29,34.4,-0.00011,0.0,0.01752]
[1776850207889,82.93,78170.54,34.4,-0.00011,0.0,0.01746]
[1776850212925,82.93,78161.23,34.4,-0.00011,0.0,0.01764]
[1776850217966,82.93,78159.73,34.4,-0.00011,0.0,0.01767]
[1776850222999,82.93,78153.68,34.4,-0.00011,0.0,0.01779]
[1776850228035,82.93,78154.29,34.4,-0.00011,0.0,0.01778]
[1776850233070,82.93,78148.03,34.4,-0.00011,0.0,0.01781]
[1776850238105,82.93,78141.17,34.4,-0.00012,0.0,0.01794]
[1776850243140,82.93,78140.84,34.4,-0.00012,0.0,0.01795]
[1776850248175,82.93,78139.43,34.4,-0.00012,0.0,0.01798]
[1776850253210,82.93,78136.41,34.4,-0.00012,0.0,0.01804]
[1776850258245,82.93,78138.24,34.4,-0.00012,0.0,0.018]
[1776850263281,82.93,78142.17,34.4,-0.00012,0.0,0.01792]
[1776850268316,82.93,78141.1,34.4,-0.00012,0.0,0.01794]
[1776850273821,82.93,78140.82,34.4,-0.00012,0.0,0.01795]
[1776850279392,82.93,78135.59,34.4,-0.00012,0.0,0.01805]
[1776850284428,82.93,78143.72,34.4,-0.00012,0.0,0.01789]
[1776850289462,82.93,78144.33,34.4,-0.00012,0.0,0.01788]
[1776850294498,82.93,78136.54,34.4,-0.00012,0.0,0.01794]
[1776850299533,82.93,78139.84,34.4,-0.00012,0.0,0.01787]
[1776850304568,82.93,78134.36,34.4,-0.00012,0.0,0.01798]
[1776850309603,82.93,78137.66,34.4,-0.00012,0.0,0.01792]
[1776850314638,82.93,78138.46,34.4,-0.00012,0.0,0.0179]
[1776850319672,82.93,78142.59,34.4,-0.00011,0.0,0.01782]
[1776850322207,82.93,78153.32,34.4,-0.00011,0.0,0.01761]
[1776850327729,82.93,78160.43,34.4,-0.00011,0.0,0.01747]
[1776850332764,82.93,78158.71,34.4,-0.00011,0.0,0.0175]
[1776850337800,82.93,78152.5,34.4,-0.00011,0.0,0.01762]
[1776850342835,82.93,78154.16,34.4,-0.00011,0.0,0.01759]
[1776850346863,82.93,78167.51,34.4,-0.00011,0.0,0.01733]
[1776850351898,82.93,78167.58,34.4,-0.00011,0.0,0.01724]
[1776850356933,82.93,78167.92,34.4,-0.00011,0.0,0.01723]
[1776850361968,82.93,78170.01,34.4,-0.00011,0.0,0.01719]
[1776850367003,82.93,78169.38,34.4,-0.00011,0.0,0.0172]
[1776850367683,82.93,78169.38,34.4,-0.00011,0.0,0.0172]
[1776850373047,82.93,78168.02,34.4,-0.00011,0.0,0.01723]
[1776850378082,82.93,78166.9,34.4,-0.00011,0.0,0.01725]
[1776850383119,82.93,78160.45,34.4,-0.00011,0.0,0.01738]
[1776850388155,82.93,78150.92,34.4,-0.00011,0.0,0.01756]
[1776850393193,82.93,78142.65,34.4,-0.00011,0.0,0.01772]
[1776850398228,82.93,78136.41,34.4,-0.00011,0.0,0.01785]
[1776850403264,82.93,78137.8,34.4,-0.00011,0.0,0.01782]
[1776850408299,82.93,78137.94,34.4,-0.00011,0.0,0.01782]
[1776850413333,82.93,78143.16,34.4,-0.00011,0.0,0.01762]
[1776850418369,82.93,78145.44,34.4,-0.00011,0.0,0.01757]
[1776850423404,82.93,78155.68,34.4,-0.00011,0.0,0.01738]
[1776850428438,82.93,78153.66,34.4,-0.00011,0.0,0.01741]
[1776850433474,82.93,78153.91,34.4,-0.00011,0.0,0.01741]
[1776850438509,82.93,78153.42,34.4,-0.00011,0.0,0.01742]
[1776850443543,82.93,78154.5,34.4,-0.00011,0.0,0.0174]
[1776850448579,82.93,78147.16,34.4,-0.00011,0.0,0.01754]
[1776850453615,82.93,78146.86,34.4,-0.00011,0.0,0.01755]
[1776850458650,82.93,78144.68,34.4,-0.00011,0.0,0.01759]
[1776850462678,82.93,78132.82,34.4,-0.00011,0.0,0.01782]
[1776850467713,82.93,78133.99,34.4,-0.00011,0.0,0.0178]
[1776850472748,82.93,78132.15,34.4,-0.00011,0.0,0.01774]
[1776850476776,82.93,78120.48,34.4,-0.00012,0.0,0.01797]
[1776850481810,82.93,78121.64,34.4,-0.00012,0.0,0.01795]
[1776850486848,82.93,78122.49,34.4,-0.00012,0.0,0.01793]
[1776850491882,82.93,78120.07,34.4,-0.00012,0.0,0.01798]
[1776850496917,82.93,78117.19,34.4,-0.00012,0.0,0.01804]
[1776850501952,82.93,78119.51,34.4,-0.00012,0.0,0.01799]
[1776850506986,82.93,78119.51,34.4,-0.00012,0.0,0.01799]
[1776850512022,82.93,78120.39,34.4,-0.00012,0.0,0.01797]
[1776850517056,82.93,78120.1,34.4,-0.00012,0.0,0.01798]
[1776850522092,82.93,78122.55,34.4,-0.00012,0.0,0.01793]
[1776850527127,82.93,78122.67,34.4,-0.00012,0.0,0.01793]
[1776850532161,82.93,78124.02,34.4,-0.00011,0.0,0.01781]
[1776850537197,82.93,78125.17,34.4,-0.00011,0.0,0.01778]
[1776850541225,82.93,78111.75,34.4,-0.00012,0.0,0.01805]
[1776850546259,82.93,78111.23,34.4,-0.00012,0.0,0.01806]
[1776850551295,82.93,78109.77,34.4,-0.00012,0.0,0.01809]
[1776850556330,82.93,78110.15,34.4,-0.00012,0.0,0.01808]
[1776850561368,82.93,78109.62,34.4,-0.00012,0.0,0.01809]
[1776850566403,82.93,78108.34,34.4,-0.00012,0.0,0.01812]
[1776850571438,82.93,78109.99,34.4,-0.00012,0.0,0.01809]
[1776850576473,82.93,78107.46,34.4,-0.00012,0.0,0.01814]
[1776850581508,82.93,78107.86,34.4,-0.00012,0.0,0.01813]
[1776850587184,82.93,78109.03,34.4,-0.00012,0.0,0.0181]
[1776850591578,82.93,78116.27,34.4,-0.00012,0.0,0.01786]
[1776850596613,82.93,78118.25,34.4,-0.00012,0.0,0.01782]
[1776850601648,82.93,78116.4,34.4,-0.00012,0.0,0.01786]
[1776850606683,82.93,78107.87,34.4,-0.00012,0.0,0.01803]
[1776850611718,82.93,78103.41,34.4,-0.00012,0.0,0.01812]
[1776850616753,82.93,78102.44,34.4,-0.00012,0.0,0.01814]
[1776850621788,82.93,78102.7,34.4,-0.00012,0.0,0.01813]
[1776850626823,82.93,78104.02,34.4,-0.00012,0.0,0.01811]
[1776850631859,82.93,78104.37,34.4,-0.00012,0.0,0.0181]
[1776850636893,82.93,78103.27,34.4,-0.00012,0.0,0.01812]
[1776850641929,82.93,78104.72,34.4,-0.00012,0.0,0.01809]
[1776850646964,82.93,78103.78,34.4,-0.00012,0.0,0.01811]
[1776850651999,82.93,78115.92,34.4,-0.00011,0.0,0.01777]
[1776850658040,82.93,78112.09,34.4,-0.00012,0.0,0.01785]
[1776850663075,82.93,78111.93,34.4,-0.00012,0.0,0.01785]
[1776850668111,82.93,78117.88,34.4,-0.00011,0.0,0.01774]
[1776850673146,82.93,78118.34,34.4,-0.00011,0.0,0.01773]
[1776850678181,82.93,78119.53,34.4,-0.00011,0.0,0.0177]
[1776850683224,82.93,78090.08,34.4,-0.00012,0.0,0.01829]
[1776850684229,82.93,78069.92,34.4,-0.00012,0.0,0.01871]
[1776850689098,82.93,78070.08,34.4,-0.00012,0.0,0.0187]
[1776850694299,82.93,78075.52,34.4,-0.00012,0.0,0.01859]
[1776850699334,82.93,78075.95,34.4,-0.00012,0.0,0.01858]
[1776850704370,82.93,78077.42,34.4,-0.00012,0.0,0.01855]
[1776850709405,82.93,78078.77,34.4,-0.00012,0.0,0.01852]
[1776850714440,82.93,78079.25,34.4,-0.00012,0.0,0.01842]
[1776850719475,82.93,78083.31,34.4,-0.00012,0.0,0.01833]
[1776850724510,82.93,78092.01,34.4,-0.00012,0.0,0.01816]
[1776850729545,82.93,78093.1,34.4,-0.00012,0.0,0.01813]
[1776850734583,82.93,78100.51,34.4,-0.00012,0.0,0.01799]
[1776850739618,82.93,78100.05,34.4,-0.00012,0.0,0.01799]
[1776850744653,82.93,78098.26,34.4,-0.00012,0.0,0.01803]
[1776850749688,82.93,78102.07,34.4,-0.00012,0.0,0.01795]
[1776850754722,82.93,78109.1,34.4,-0.00012,0.0,0.01781]
[1776850760765,82.93,78108.26,34.4,-0.00012,0.0,0.01783]
[1776850765801,82.93,78108.33,34.4,-0.00012,0.0,0.01783]
[1776850770834,82.93,78108.52,34.4,-0.00012,0.0,0.01783]
[1776850774863,82.93,78115.89,34.4,-0.00011,0.0,0.01759]
[1776850779898,82.93,78117.61,34.4,-0.00011,0.0,0.01755]
[1776850784933,82.93,78123.42,34.4,-0.00011,0.0,0.01744]
[1776850789968,82.93,78125.32,34.4,-0.00011,0.0,0.0174]
[1776850795009,82.93,78123.11,34.4,-0.00011,0.0,0.01744]
[1776850800037,82.93,78122.9,34.4,-0.00011,0.0,0.01745]
[1776850804066,82.93,78137.51,34.4,-0.00011,0.0,0.01717]
[1776850809107,82.93,78145.89,34.4,-0.00011,0.0,0.01701]
[1776850814142,82.93,78146.51,34.4,-0.00011,0.0,0.01699]
[1776850819178,82.93,78155.67,34.4,-0.00011,0.0,0.01682]
[1776850820185,82.93,78171.15,34.4,-0.00011,0.0,0.01653]
[1776850821193,82.93,78184.93,34.4,-0.0001,0.0,0.01628]
[1776850826228,82.93,78185.25,34.4,-0.0001,0.0,0.01627]
[1776850831263,82.93,78191.03,34.4,-0.0001,0.0,0.01608]
[1776850836298,82.93,78183.96,34.4,-0.0001,0.0,0.01621]
[1776850841333,82.93,78179.01,34.4,-0.0001,0.0,0.0163]
[1776850846368,82.93,78176.87,34.4,-0.0001,0.0,0.01634]
[1776850851404,82.93,78175.46,34.4,-0.00011,0.0,0.01636]
[1776850856439,82.93,78174.28,34.4,-0.00011,0.0,0.01639]
[1776850861474,82.93,78174.89,34.4,-0.00011,0.0,0.01637]
[1776850866509,82.93,78178.61,34.4,-0.0001,0.0,0.01631]
[1776850871545,82.93,78178.6,34.4,-0.0001,0.0,0.01631]
[1776850876580,82.93,78186.45,34.4,-0.0001,0.0,0.01616]
[1776850881615,82.93,78187.03,34.4,-0.0001,0.0,0.01615]
[1776850887022,82.93,78194.79,34.4,-0.0001,0.0,0.01601]
[1776850892698,82.93,78184.72,34.4,-0.0001,0.0,0.01611]
[1776850897733,82.93,78184.75,34.4,-0.0001,0.0,0.01611]
[1776850902768,82.93,78180.58,34.4,-0.0001,0.0,0.01618]
[1776850907803,82.93,78180.79,34.4,-0.0001,0.0,0.01618]
[1776850912838,82.93,78176.26,34.4,-0.0001,0.0,0.01626]
[1776850914852,82.93,78165.09,34.4,-0.00011,0.0,0.01647]
[1776850920894,82.93,78159.13,34.4,-0.00011,0.0,0.01658]
[1776850925929,82.93,78170.96,34.4,-0.00011,0.0,0.01636]
[1776850930964,82.93,78165.18,34.4,-0.00011,0.0,0.01646]
[1776850935999,82.93,78164.79,34.4,-0.00011,0.0,0.01647]
[1776850941039,82.93,78167.14,34.4,-0.00011,0.0,0.01643]
[1776850946092,82.93,78166.95,34.4,-0.00011,0.0,0.01643]
[1776850951128,82.93,78167.65,34.4,-0.0001,0.0,0.01633]
[1776850955156,82.93,78179.44,34.4,-0.0001,0.0,0.01611]
[1776850960191,82.93,78175.11,34.4,-0.0001,0.0,0.01619]
[1776850965225,82.93,78175.57,34.4,-0.0001,0.0,0.01618]
[1776850970261,82.93,78180.39,34.4,-0.0001,0.0,0.0161]
[1776850975298,82.93,78181.35,34.4,-0.0001,0.0,0.01608]
[1776850980335,82.93,78175.3,34.4,-0.0001,0.0,0.01619]
[1776850985370,82.93,78175.52,34.4,-0.0001,0.0,0.01619]
[1776850988392,82.93,78164.1,34.4,-0.00011,0.0,0.01639]
[1776850994434,82.93,78157.23,34.4,-0.00011,0.0,0.01652]
[1776850999468,82.93,78147.56,34.4,-0.00011,0.0,0.0167]
[1776851004504,82.93,78148.79,34.4,-0.00011,0.0,0.01668]
[1776851009539,82.93,78149.44,34.4,-0.00011,0.0,0.01667]
[1776851014574,82.93,78149.27,34.4,-0.00011,0.0,0.01658]
[1776851019609,82.93,78149.93,34.4,-0.00011,0.0,0.01657]
[1776851025653,82.93,78160.45,34.4,-0.00011,0.0,0.01637]
[1776851030690,82.93,78161.36,34.4,-0.00011,0.0,0.01636]
[1776851035725,82.93,78160.66,34.4,-0.00011,0.0,0.01637]
[1776851040760,82.93,78159.72,34.4,-0.00011,0.0,0.01639]
[1776851047811,82.93,78160.27,34.4,-0.00011,0.0,0.01638]
[1776851052846,82.93,78159.99,34.4,-0.00011,0.0,0.01638]
[1776851057883,82.93,78160.09,34.4,-0.00011,0.0,0.01638]
[1776851063925,82.93,78160.02,34.4,-0.00011,0.0,0.01638]
[1776851068960,82.93,78160.06,34.4,-0.00011,0.0,0.01638]
[1776851073995,82.93,78158.66,34.4,-0.0001,0.0,0.01632]
[1776851079030,82.93,78157.02,34.4,-0.00011,0.0,0.01635]
[1776851084065,82.93,78154.98,34.4,-0.00011,0.0,0.01638]
[1776851090107,82.93,78155.29,34.4,-0.00011,0.0,0.01638]
[1776851095141,82.93,78159.71,34.4,-0.0001,0.0,0.0163]
[1776851100177,82.93,78158.89,34.4,-0.0001,0.0,0.01631]
[1776851105212,82.93,78157.88,34.4,-0.00011,0.0,0.01633]
[1776851110247,82.93,78157.24,34.4,-0.00011,0.0,0.01634]
[1776851121324,82.93,78158.07,34.4,-0.00011,0.0,0.01633]
[1776851127366,82.93,78157.79,34.4,-0.00011,0.0,0.01633]
[1776851132575,82.93,78158.17,34.4,-0.0001,0.0,0.01624]
[1776851138447,82.93,78147.71,34.4,-0.00011,0.0,0.01643]
[1776851141468,82.93,78135.31,34.4,-0.00011,0.0,0.01666]
[1776851146503,82.93,78130.82,34.4,-0.00011,0.0,0.01674]
[1776851151538,82.93,78134.92,34.4,-0.00011,0.0,0.01666]
[1776851156574,82.93,78130.04,34.4,-0.00011,0.0,0.01676]
[1776851161609,82.93,78129.18,34.4,-0.00011,0.0,0.01677]
[1776851166643,82.93,78129.5,34.4,-0.00011,0.0,0.01677]
[1776851171679,82.93,78129.81,34.4,-0.00011,0.0,0.01676]
[1776851176714,82.93,78130.25,34.4,-0.00011,0.0,0.01675]
[1776851181749,82.93,78135.86,34.4,-0.00011,0.0,0.01665]
[1776851187791,82.93,78136.14,34.4,-0.00011,0.0,0.01664]
[1776851192827,82.93,78133.39,34.4,-0.00011,0.0,0.0166]
[1776851197862,82.93,78131.83,34.4,-0.00011,0.0,0.01663]
[1776851202897,82.93,78131.07,34.4,-0.00011,0.0,0.01665]
[1776851209151,82.93,78130.89,34.4,-0.00011,0.0,0.01665]
[1776851214992,82.93,78126.79,34.4,-0.00011,0.0,0.01673]
[1776851220027,82.93,78125.31,34.4,-0.00011,0.0,0.01675]
[1776851225062,82.93,78125.82,34.4,-0.00011,0.0,0.01674]
[1776851230100,82.93,78124.61,34.4,-0.00011,0.0,0.01677]
[1776851235135,82.93,78123.7,34.4,-0.00011,0.0,0.01678]
[1776851240170,82.93,78123.42,34.4,-0.00011,0.0,0.01679]
[1776851245204,82.93,78123.45,34.4,-0.00011,0.0,0.01679]
[1776851250241,82.93,78110.21,34.4,-0.00011,0.0,0.01704]
[1776851255276,82.93,78111.97,34.4,-0.00011,0.0,0.01691]
[1776851260311,82.93,78111.52,34.4,-0.00011,0.0,0.01692]
[1776851265346,82.93,78109.38,34.4,-0.00011,0.0,0.01696]
[1776851270381,82.93,78109.71,34.4,-0.00011,0.0,0.01696]
[1776851276423,82.93,78110.87,34.4,-0.00011,0.0,0.01693]
[1776851281458,82.93,78114.7,34.4,-0.00011,0.0,0.01686]
[1776851286493,82.93,78114.28,34.4,-0.00011,0.0,0.01687]
[1776851291528,82.93,78114.87,34.4,-0.00011,0.0,0.01686]
[1776851296563,82.93,78123.17,34.4,-0.00011,0.0,0.0167]
[1776851301598,82.93,78123.39,34.4,-0.00011,0.0,0.0167]
[1776851306635,82.93,78117.73,34.4,-0.00011,0.0,0.0168]
[1776851311676,82.93,78113.65,34.4,-0.00011,0.0,0.01679]
[1776851316711,82.93,78111.46,34.4,-0.00011,0.0,0.01683]
[1776851321746,82.93,78112.69,34.4,-0.00011,0.0,0.01681]
[1776851326781,82.93,78117.19,34.4,-0.00011,0.0,0.01672]
[1776851331816,82.93,78120.22,34.4,-0.00011,0.0,0.01667]
[1776851336850,82.93,78122.06,34.4,-0.00011,0.0,0.01663]
[1776851341886,82.93,78122.8,34.4,-0.00011,0.0,0.01662]
[1776851346921,82.93,78127.03,34.4,-0.00011,0.0,0.01654]
[1776851351956,82.93,78124.49,34.4,-0.00011,0.0,0.01659]
[1776851356991,82.93,78124.52,34.4,-0.00011,0.0,0.01659]
[1776851363033,82.93,78124.18,34.4,-0.00011,0.0,0.01659]
[1776851368068,82.93,78125.53,34.4,-0.00011,0.0,0.01657]
[1776851373103,82.93,78121.28,34.4,-0.00011,0.0,0.01656]
[1776851378138,82.93,78120.24,34.4,-0.00011,0.0,0.01658]
[1776851383173,82.93,78120.32,34.4,-0.00011,0.0,0.01657]
[1776851388208,82.93,78121.22,34.4,-0.00011,0.0,0.01656]
[1776851393243,82.93,78121.71,34.4,-0.00011,0.0,0.01655]
[1776851398278,82.93,78127.25,34.4,-0.00011,0.0,0.01645]
[1776851403313,82.93,78124.66,34.4,-0.00011,0.0,0.01649]
[1776851408349,82.93,78132.54,34.4,-0.00011,0.0,0.01635]
[1776851413385,82.93,78136.63,34.4,-0.0001,0.0,0.01627]
[1776851421441,82.93,78136.34,34.4,-0.0001,0.0,0.01628]
[1776851426475,82.93,78134.62,34.4,-0.00011,0.0,0.01631]
[1776851431511,82.93,78129.17,34.4,-0.00011,0.0,0.01632]
[1776851436546,82.93,78130.25,34.4,-0.00011,0.0,0.0163]
[1776851441580,82.93,78130.79,34.4,-0.00011,0.0,0.01629]
[1776851446616,82.93,78131.94,34.4,-0.0001,0.0,0.01627]
[1776851451651,82.93,78136.76,34.4,-0.0001,0.0,0.01618]
[1776851456686,82.93,78135.31,34.4,-0.0001,0.0,0.01621]
[1776851462770,82.93,78128.07,34.4,-0.00011,0.0,0.01634]
[1776851467775,82.93,78118.75,34.4,-0.00011,0.0,0.01651]
[1776851472811,82.93,78118.69,34.4,-0.00011,0.0,0.01651]
[1776851477846,82.93,78118.25,34.4,-0.00011,0.0,0.01652]
[1776851482881,82.93,78116.88,34.4,-0.00011,0.0,0.01655]
[1776851487917,82.93,78116.88,34.4,-0.00011,0.0,0.01655]
[1776851492951,82.93,78116.66,34.4,-0.00011,0.0,0.01646]
[1776851497987,82.93,78116.82,34.4,-0.00011,0.0,0.01646]
[1776851503022,82.93,78113.99,34.4,-0.00011,0.0,0.01651]
[1776851508057,82.93,78123.08,34.4,-0.00011,0.0,0.01634]
[1776851513092,82.93,78119.67,34.4,-0.00011,0.0,0.01641]
[1776851518127,82.93,78116.92,34.4,-0.00011,0.0,0.01646]
[1776851523162,82.93,78111.32,34.4,-0.00011,0.0,0.01656]
[1776851529204,82.93,78108.92,34.4,-0.00011,0.0,0.0166]
[1776851534239,82.93,78107.92,34.4,-0.00011,0.0,0.01662]
[1776851539274,82.93,78107.37,34.4,-0.00011,0.0,0.01663]
[1776851544311,82.93,78107.56,34.4,-0.00011,0.0,0.01663]
[1776851549345,82.93,78105.09,34.4,-0.00011,0.0,0.01668]
[1776851554380,82.93,78104.27,34.4,-0.00011,0.0,0.0166]
[1776851559415,82.93,78104.24,34.4,-0.00011,0.0,0.0166]
[1776851564450,82.93,78111.76,34.4,-0.00011,0.0,0.01646]
[1776851569485,82.93,78110.78,34.4,-0.00011,0.0,0.01648]
[1776851574520,82.93,78107.59,34.4,-0.00011,0.0,0.01654]
[1776851579555,82.93,78107.2,34.4,-0.00011,0.0,0.01655]
[1776851584590,82.93,78093.11,34.4,-0.00011,0.0,0.01681]
[1776851590633,82.93,78089.23,34.4,-0.00011,0.0,0.01688]
[1776851595668,82.93,78076.28,34.4,-0.00011,0.0,0.01713]
[1776851598690,82.93,78064.5,34.4,-0.00011,0.0,0.01736]
[1776851601711,82.93,78050.32,34.4,-0.00011,0.0,0.01764]
[1776851606745,82.93,78052.93,34.4,-0.00011,0.0,0.01759]
[1776851611781,82.93,78055.05,34.4,-0.00011,0.0,0.01745]
[1776851616816,82.93,78056.79,34.4,-0.00011,0.0,0.01741]
[1776851621856,82.93,78052.46,34.4,-0.00011,0.0,0.0175]
[1776851626892,82.93,78043.59,34.4,-0.00011,0.0,0.01767]
[1776851631927,82.93,78034.46,34.4,-0.00012,0.0,0.01786]
[1776851636989,82.93,78011.57,34.4,-0.00012,0.0,0.01832]
[1776851642028,82.93,78022.75,34.4,-0.00012,0.0,0.01809]
[1776851647063,82.93,78020.01,34.4,-0.00012,0.0,0.01815]
[1776851652098,82.93,78019.86,34.4,-0.00012,0.0,0.01815]
[1776851657133,82.93,78011.77,34.4,-0.00012,0.0,0.01831]
[1776851662169,82.93,78008.24,34.4,-0.00012,0.0,0.01839]
[1776851667204,82.93,78006.19,34.4,-0.00012,0.0,0.01843]
[1776851670224,82.93,78018.21,34.4,-0.00012,0.0,0.01818]
[1776851675260,82.93,78023.18,34.4,-0.00012,0.0,0.01798]
[1776851680295,82.93,78025.71,34.4,-0.00012,0.0,0.01793]
[1776851685330,82.93,78019.1,34.4,-0.00012,0.0,0.01807]
[1776851690365,82.93,78016.18,34.4,-0.00012,0.0,0.01813]
[1776851695400,82.93,78014.03,34.4,-0.00012,0.0,0.01817]
[1776851700438,82.93,78020.37,34.4,-0.00012,0.0,0.01804]
[1776851705473,82.93,78032.76,34.4,-0.00012,0.0,0.01779]
[1776851710508,82.93,78032.39,34.4,-0.00012,0.0,0.0178]
[1776851715542,82.93,78031.37,34.4,-0.00012,0.0,0.01782]
[1776851720578,82.93,78031.69,34.4,-0.00012,0.0,0.01781]
[1776851725613,82.93,78028.35,34.4,-0.00012,0.0,0.01788]
[1776851730648,82.93,78024.98,34.4,-0.00012,0.0,0.01795]
[1776851734679,82.93,78006.83,34.4,-0.00012,0.0,0.01822]
[1776851739713,82.93,78000.99,34.4,-0.00012,0.0,0.01834]
[1776851744748,82.93,77997.9,34.4,-0.00012,0.0,0.0184]
[1776851749783,82.93,77999.44,34.4,-0.00012,0.0,0.01837]
[1776851754818,82.93,78009.27,34.4,-0.00012,0.0,0.01817]
[1776851759852,82.93,78008.46,34.4,-0.00012,0.0,0.01818]
[1776851764888,82.93,78008.11,34.4,-0.00012,0.0,0.01819]
[1776851769923,82.93,77998.93,34.4,-0.00012,0.0,0.01838]
[1776851774958,82.93,77996.65,34.4,-0.00012,0.0,0.01843]
[1776851779993,82.93,78009.62,34.4,-0.00012,0.0,0.01816]
[1776851785028,82.93,78006.01,34.4,-0.00012,0.0,0.01823]
[1776851790063,82.93,78001.52,34.4,-0.00012,0.0,0.01833]
[1776851795098,82.93,78003.73,34.4,-0.00012,0.0,0.01818]
[1776851800136,82.93,78000.93,34.4,-0.00012,0.0,0.01824]
[1776851805175,82.93,77999.51,34.4,-0.00012,0.0,0.01827]
[1776851810212,82.93,78012.13,34.4,-0.00012,0.0,0.01801]
[1776851815247,82.93,78010.37,34.4,-0.00012,0.0,0.01805]
[1776851820282,82.93,78012.13,34.4,-0.00012,0.0,0.01801]
[1776851825317,82.93,78024.76,34.4,-0.00012,0.0,0.01776]
[1776851830352,82.93,78027.5,34.4,-0.00012,0.0,0.0177]
[1776851835387,82.93,78029.68,34.4,-0.00011,0.0,0.01766]
[1776851840421,82.93,78032.75,34.4,-0.00011,0.0,0.0176]
[1776851845457,82.93,78033.87,34.4,-0.00011,0.0,0.01758]
[1776851850492,82.93,78030.6,34.4,-0.00011,0.0,0.01764]
[1776851855527,82.93,78028.7,34.4,-0.00011,0.0,0.01758]
[1776851860562,82.93,78029.86,34.4,-0.00011,0.0,0.01756]
[1776851865598,82.93,78032.18,34.4,-0.00011,0.0,0.01752]
[1776851870633,82.93,78033.14,34.4,-0.00011,0.0,0.0175]
[1776851875669,82.93,78032.3,34.4,-0.00011,0.0,0.01751]
[1776851880705,82.93,78033.36,34.4,-0.00011,0.0,0.01749]
[1776851885748,82.93,78040.1,34.4,-0.00011,0.0,0.01736]
[1776851890782,82.93,78035.15,34.4,-0.00011,0.0,0.01746]
[1776851895818,82.93,78035.66,34.4,-0.00011,0.0,0.01745]
[1776851900853,82.93,78034.36,34.4,-0.00011,0.0,0.01747]
[1776851905889,82.93,78031.79,34.4,-0.00011,0.0,0.01752]
[1776851910924,82.93,78028.63,34.4,-0.00011,0.0,0.01759]
[1776851915959,82.93,78027.06,34.4,-0.00011,0.0,0.01752]
[1776851922001,82.93,78026.78,34.4,-0.00011,0.0,0.01753]
[1776851927036,82.93,78027.31,34.4,-0.00011,0.0,0.01752]
[1776851932071,82.93,78028.87,34.4,-0.00011,0.0,0.01748]
[1776851937106,82.93,78037.14,34.4,-0.00011,0.0,0.01732]
[1776851942141,82.93,78030.3,34.4,-0.00011,0.0,0.01746]
[1776851950197,82.93,78032.99,34.4,-0.00011,0.0,0.0174]
[1776851952211,82.93,78045.24,34.4,-0.00011,0.0,0.01717]
[1776851957246,82.93,78043.81,34.4,-0.00011,0.0,0.01719]
[1776851962281,82.93,78042.59,34.4,-0.00011,0.0,0.01722]
[1776851967316,82.93,78043.16,34.4,-0.00011,0.0,0.01721]
[1776851972351,82.93,78037.91,34.4,-0.00011,0.0,0.01721]
[1776851978393,82.93,78035.49,34.4,-0.00011,0.0,0.01726]
[1776851983427,82.93,78034.58,34.4,-0.00011,0.0,0.01728]
[1776851988463,82.93,78038.94,34.4,-0.00011,0.0,0.01719]
[1776851993497,82.93,78040.96,34.4,-0.00011,0.0,0.01715]
[1776851998533,82.93,78029.35,34.4,-0.00011,0.0,0.01738]
[1776852003705,82.93,78020.78,34.4,-0.00011,0.0,0.01755]
[1776852005583,82.93,78035.59,34.4,-0.00011,0.0,0.01726]
[1776852010618,82.93,78035.92,34.4,-0.00011,0.0,0.01725]
[1776852015653,82.93,78027.99,34.4,-0.00011,0.0,0.01741]
[1776852020692,82.93,78027.12,34.4,-0.00011,0.0,0.01742]
[1776852025724,82.93,78032.3,34.4,-0.00011,0.0,0.01732]
[1776852030758,82.93,78032.7,34.4,-0.00011,0.0,0.01731]
[1776852036803,82.93,78032.94,34.4,-0.00011,0.0,0.01722]
[1776852041838,82.93,78041.77,34.4,-0.00011,0.0,0.01705]
[1776852046866,82.93,78052.08,34.4,-0.00011,0.0,0.01685]
[1776852053922,82.93,78054.46,34.4,-0.00011,0.0,0.0168]
[1776852058957,82.93,78058.44,34.4,-0.00011,0.0,0.01673]
[1776852063992,82.93,78065.84,34.4,-0.00011,0.0,0.01659]
[1776852069032,82.93,78068.38,34.4,-0.00011,0.0,0.01654]
[1776852074067,82.93,78067.31,34.4,-0.00011,0.0,0.01656]
[1776852079102,82.93,78067.73,34.4,-0.00011,0.0,0.01655]
[1776852084137,82.93,78069.56,34.4,-0.00011,0.0,0.01652]
[1776852089172,82.93,78058.11,34.4,-0.00011,0.0,0.01673]
[1776852094207,82.93,78048.28,34.4,-0.00011,0.0,0.01683]
[1776852099242,82.93,78053.67,34.4,-0.00011,0.0,0.01673]
[1776852104277,82.93,78058.2,34.4,-0.00011,0.0,0.01664]
[1776852109312,82.93,78057.49,34.4,-0.00011,0.0,0.01665]
[1776852114347,82.93,78056.09,34.4,-0.00011,0.0,0.01668]
[1776852119381,82.93,78057.03,34.4,-0.00011,0.0,0.01666]
[1776852124417,82.93,78057.34,34.4,-0.00011,0.0,0.01666]
[1776852129452,82.93,78059.6,34.4,-0.00011,0.0,0.01661]
[1776852134487,82.93,78047.62,34.4,-0.00011,0.0,0.01684]
[1776852139522,82.93,78040.99,34.4,-0.00011,0.0,0.01697]
[1776852144557,82.93,78039.07,34.4,-0.00011,0.0,0.017]
[1776852147725,82.93,78026.41,34.4,-0.00011,0.0,0.01725]
[1776852153620,82.93,78020.06,34.4,-0.00011,0.0,0.01728]
[1776852158654,82.93,78018.9,34.4,-0.00011,0.0,0.0173]
[1776852163689,82.93,78019.23,34.4,-0.00011,0.0,0.01729]
[1776852168745,82.93,78019.0,34.4,-0.00011,0.0,0.0173]
[1776852173769,82.93,78010.73,34.4,-0.00011,0.0,0.01746]
[1776852178803,82.93,78007.06,34.4,-0.00011,0.0,0.01753]
[1776852183839,82.93,77990.82,34.4,-0.00012,0.0,0.01785]
[1776852185856,82.93,77976.89,34.4,-0.00012,0.0,0.01814]
[1776852190893,82.93,77965.89,34.4,-0.00012,0.0,0.01836]
[1776852195928,82.93,77976.61,34.4,-0.00012,0.0,0.01814]
[1776852200963,82.93,77979.16,34.4,-0.00012,0.0,0.01809]
[1776852205998,82.93,77979.24,34.4,-0.00012,0.0,0.01809]
[1776852211035,82.93,77980.27,34.4,-0.00012,0.0,0.01797]
[1776852216069,82.93,77978.65,34.4,-0.00012,0.0,0.018]
[1776852221104,82.93,77984.91,34.4,-0.00012,0.0,0.01788]
[1776852226139,82.93,77983.33,34.4,-0.00012,0.0,0.01791]
[1776852231176,82.93,77983.38,34.4,-0.00012,0.0,0.01791]
[1776852236211,82.93,77985.46,34.4,-0.00012,0.0,0.01786]
[1776852242253,82.93,77985.94,34.4,-0.00012,0.0,0.01785]
[1776852247288,82.93,77988.17,34.4,-0.00012,0.0,0.01781]
[1776852252323,82.93,77986.94,34.4,-0.00012,0.0,0.01783]
[1776852257358,82.93,77994.14,34.4,-0.00012,0.0,0.01769]
[1776852262393,82.93,77991.7,34.4,-0.00012,0.0,0.01774]
[1776852267428,82.93,77989.94,34.4,-0.00012,0.0,0.01777]
[1776852272463,82.93,77989.96,34.4,-0.00012,0.0,0.01768]
[1776852277498,82.93,77988.23,34.4,-0.00012,0.0,0.01771]
[1776852282532,82.93,77991.92,34.4,-0.00012,0.0,0.01764]
[1776852287568,82.93,77991.23,34.4,-0.00012,0.0,0.01765]
[1776852292603,82.93,77998.38,34.4,-0.00011,0.0,0.01751]
[1776852297638,82.93,78003.88,34.4,-0.00011,0.0,0.0174]
[1776852302674,82.93,78002.45,34.4,-0.00011,0.0,0.01743]
[1776852307709,82.93,78006.27,34.4,-0.00011,0.0,0.01736]
[1776852312744,82.93,78008.64,34.4,-0.00011,0.0,0.01731]
[1776852317778,82.93,78008.05,34.4,-0.00011,0.0,0.01732]
[1776852322813,82.93,78008.85,34.4,-0.00011,0.0,0.0173]
[1776852327849,82.93,78007.18,34.4,-0.00011,0.0,0.01734]
[1776852332884,82.93,78002.46,34.4,-0.00011,0.0,0.01733]
[1776852337923,82.93,78002.48,34.4,-0.00011,0.0,0.01733]
[1776852342958,82.93,77997.09,34.4,-0.00011,0.0,0.01744]
[1776852347993,82.93,77996.87,34.4,-0.00011,0.0,0.01744]
[1776852353028,82.93,78003.67,34.4,-0.00011,0.0,0.01731]
[1776852358062,82.93,78002.98,34.4,-0.00011,0.0,0.01732]
[1776852363100,82.93,78005.0,34.4,-0.00011,0.0,0.01728]
[1776852368136,82.93,78004.03,34.4,-0.00011,0.0,0.0173]
[1776852373171,82.93,78004.34,34.4,-0.00011,0.0,0.0173]
[1776852377199,82.93,78020.49,34.4,-0.00011,0.0,0.01699]
[1776852382235,82.93,78019.99,34.4,-0.00011,0.0,0.017]
[1776852387270,82.93,78014.25,34.4,-0.00011,0.0,0.01711]
[1776852392305,82.93,78009.92,34.4,-0.00011,0.0,0.01709]
[1776852397340,82.93,78006.39,34.4,-0.00011,0.0,0.01716]
[1776852402375,82.93,78014.32,34.4,-0.00011,0.0,0.01701]
[1776852407411,82.93,78013.17,34.4,-0.00011,0.0,0.01703]
[1776852412446,82.93,78012.92,34.4,-0.00011,0.0,0.01704]
[1776852417481,82.93,78015.7,34.4,-0.00011,0.0,0.01698]
[1776852422517,82.93,78029.49,34.4,-0.00011,0.0,0.01672]
[1776852428098,82.93,78032.82,34.4,-0.00011,0.0,0.01666]
[1776852433596,82.93,78055.73,34.4,-0.00011,0.0,0.01623]
[1776852438631,82.93,78057.72,34.4,-0.00011,0.0,0.0162]
[1776852443666,82.93,78058.36,34.4,-0.00011,0.0,0.01618]
[1776852448702,82.93,78051.7,34.4,-0.00011,0.0,0.01631]
[1776852453737,82.93,78047.14,34.4,-0.00011,0.0,0.0163]
[1776852458772,82.93,78043.4,34.4,-0.00011,0.0,0.01637]
[1776852463807,82.93,78050.61,34.4,-0.00011,0.0,0.01624]
[1776852468842,82.93,78056.04,34.4,-0.0001,0.0,0.01614]
[1776852472870,82.93,78053.52,34.4,-0.00011,0.0,0.01618]
[1776852473877,82.93,78053.54,34.4,-0.00011,0.0,0.01618]
[1776852478913,82.93,78054.35,34.4,-0.00011,0.0,0.01617]
[1776852481937,82.93,78032.26,34.4,-0.00011,0.0,0.01658]
[1776852483951,82.93,78019.25,34.4,-0.00011,0.0,0.01682]
[1776852488986,82.93,78019.52,34.4,-0.00011,0.0,0.01682]
[1776852494021,82.93,78016.62,34.4,-0.00011,0.0,0.01687]
[1776852499056,82.93,78020.01,34.4,-0.00011,0.0,0.01681]
[1776852504091,82.93,78019.13,34.4,-0.00011,0.0,0.01682]
[1776852509126,82.93,78027.14,34.4,-0.00011,0.0,0.01667]
[1776852514161,82.93,78028.19,34.4,-0.00011,0.0,0.01656]
[1776852519196,82.93,78031.25,34.4,-0.00011,0.0,0.0165]
[1776852524231,82.93,78030.64,34.4,-0.00011,0.0,0.01652]
[1776852529266,82.93,78030.12,34.4,-0.00011,0.0,0.01653]
[1776852534301,82.93,78029.91,34.4,-0.00011,0.0,0.01653]
[1776852539336,82.93,78030.03,34.4,-0.00011,0.0,0.01653]
[1776852544370,82.93,78029.55,34.4,-0.00011,0.0,0.01654]
[1776852549406,82.93,78032.27,34.4,-0.00011,0.0,0.01649]
[1776852554441,82.93,78015.48,34.4,-0.00011,0.0,0.0168]
[1776852560483,82.93,78011.85,34.4,-0.00011,0.0,0.01687]
[1776852565518,82.93,78010.34,34.4,-0.00011,0.0,0.0169]
[1776852570554,82.93,78002.97,34.4,-0.00011,0.0,0.01704]
[1776852575591,82.93,77984.34,34.4,-0.00011,0.0,0.01731]
[1776852580626,82.93,77981.95,34.4,-0.00011,0.0,0.01735]
[1776852585662,82.93,77973.97,34.4,-0.00011,0.0,0.01751]
[1776852590699,82.93,77974.48,34.4,-0.00011,0.0,0.0175]
[1776852595734,82.93,77969.49,34.4,-0.00012,0.0,0.0176]
[1776852600769,82.93,77969.66,34.4,-0.00012,0.0,0.0176]
[1776852605804,82.93,77969.67,34.4,-0.00012,0.0,0.0176]
[1776852610839,82.93,77970.88,34.4,-0.00012,0.0,0.01757]
[1776852615874,82.93,77972.39,34.4,-0.00011,0.0,0.01754]
[1776852620909,82.93,77975.85,34.4,-0.00011,0.0,0.01747]
[1776852625945,82.93,77979.27,34.4,-0.00011,0.0,0.01741]
[1776852630981,82.93,77986.29,34.4,-0.00011,0.0,0.01727]
[1776852636018,82.93,77987.76,34.4,-0.00011,0.0,0.01715]
[1776852641053,82.93,77990.61,34.4,-0.00011,0.0,0.01709]
[1776852646088,82.93,77991.26,34.4,-0.00011,0.0,0.01708]
[1776852651123,82.93,77993.84,34.4,-0.00011,0.0,0.01703]
[1776852656158,82.93,77988.88,34.4,-0.00011,0.0,0.01712]
[1776852661193,82.93,77997.66,34.4,-0.00011,0.0,0.01695]
[1776852665221,82.93,78009.16,34.4,-0.00011,0.0,0.01674]
[1776852670257,82.93,78010.27,34.4,-0.00011,0.0,0.01671]
[1776852676299,82.93,78014.28,34.4,-0.00011,0.0,0.01664]
[1776852681335,82.93,78014.97,34.4,-0.00011,0.0,0.01663]
[1776852686370,82.93,78014.53,34.4,-0.00011,0.0,0.01663]
[1776852691405,82.93,78019.7,34.4,-0.00011,0.0,0.01645]
[1776852694426,82.93,78034.31,34.4,-0.00011,0.0,0.01617]
[1776852699461,82.93,78041.23,34.4,-0.0001,0.0,0.01605]
[1776852704502,82.93,78041.76,34.4,-0.0001,0.0,0.01604]
[1776852709537,82.93,78041.62,34.4,-0.0001,0.0,0.01604]
[1776852714572,82.93,78041.47,34.4,-0.0001,0.0,0.01604]
[1776852719606,82.93,78044.27,34.4,-0.0001,0.0,0.01599]
[1776852724642,82.93,78043.68,34.4,-0.0001,0.0,0.016]
[1776852729677,82.93,78043.8,34.4,-0.0001,0.0,0.016]
[1776852734712,82.93,78040.23,34.4,-0.0001,0.0,0.01607]
[1776852739747,82.93,78044.83,34.4,-0.0001,0.0,0.01598]
[1776852744783,82.93,78051.37,34.4,-0.0001,0.0,0.01586]
[1776852749818,82.93,78047.34,34.4,-0.0001,0.0,0.01594]
[1776852754855,82.93,78042.73,34.4,-0.0001,0.0,0.01593]
[1776852759889,82.93,78033.23,34.4,-0.0001,0.0,0.0161]
[1776852764925,82.93,78032.5,34.4,-0.0001,0.0,0.01612]
[1776852769961,82.93,78030.93,34.4,-0.00011,0.0,0.01615]
[1776852774996,82.93,78024.98,34.4,-0.00011,0.0,0.01626]
[1776852780031,82.93,78029.11,34.4,-0.00011,0.0,0.01618]
[1776852785066,82.93,78025.12,34.4,-0.00011,0.0,0.01625]
[1776852789093,82.93,78010.56,34.4,-0.00011,0.0,0.01652]
[1776852794130,82.93,78011.04,34.4,-0.00011,0.0,0.01652]
[1776852799167,82.93,78021.13,34.4,-0.00011,0.0,0.01633]
[1776852804204,82.93,78021.59,34.4,-0.00011,0.0,0.01632]
[1776852809239,82.93,78024.48,34.4,-0.00011,0.0,0.01627]
[1776852814274,82.93,78025.47,34.4,-0.00011,0.0,0.01616]
[1776852819309,82.93,78033.0,34.4,-0.0001,0.0,0.01602]
[1776852824344,82.93,78037.61,34.4,-0.0001,0.0,0.01594]
[1776852829379,82.93,78042.93,34.4,-0.0001,0.0,0.01584]
[1776852832400,82.93,78028.13,34.4,-0.0001,0.0,0.01611]
[1776852837435,82.93,78029.19,34.4,-0.0001,0.0,0.01609]
[1776852842469,82.93,78029.44,34.4,-0.0001,0.0,0.01608]
[1776852847506,82.93,78029.45,34.4,-0.0001,0.0,0.01608]
[1776852852541,82.93,78039.35,34.4,-0.0001,0.0,0.0159]
[1776852857575,82.93,78042.21,34.4,-0.0001,0.0,0.01585]
[1776852862611,82.93,78041.72,34.4,-0.0001,0.0,0.01586]
[1776852867645,82.93,78041.73,34.4,-0.0001,0.0,0.01586]
[1776852872681,82.93,78041.67,34.4,-0.0001,0.0,0.01577]
[1776852877716,82.93,78044.92,34.4,-0.0001,0.0,0.01572]
[1776852883758,82.93,78044.76,34.4,-0.0001,0.0,0.01572]
[1776852888795,82.93,78042.67,34.4,-0.0001,0.0,0.01576]
[1776852893830,82.93,78052.68,34.4,-0.0001,0.0,0.01558]
[1776852898865,82.93,78052.45,34.4,-0.0001,0.0,0.01558]
[1776852903900,82.93,78059.71,34.4,-0.0001,0.0,0.01545]
[1776852908935,82.93,78058.89,34.4,-0.0001,0.0,0.01547]
[1776852913970,82.93,78051.33,34.4,-0.0001,0.0,0.0156]
[1776852919005,82.93,78047.83,34.4,-0.0001,0.0,0.01566]
[1776852924039,82.93,78049.12,34.4,-0.0001,0.0,0.01564]
[1776852929075,82.93,78048.43,34.4,-0.0001,0.0,0.01565]
[1776852934110,82.93,78042.66,34.4,-0.0001,0.0,0.01567]
[1776852939145,82.93,78043.48,34.4,-0.0001,0.0,0.01565]
[1776852944180,82.93,78043.74,34.4,-0.0001,0.0,0.01565]
[1776852949215,82.93,78044.49,34.4,-0.0001,0.0,0.01563]
[1776852954250,82.93,78044.33,34.4,-0.0001,0.0,0.01564]
[1776852959285,82.93,78040.23,34.4,-0.0001,0.0,0.01571]
[1776852964320,82.93,78037.95,34.4,-0.0001,0.0,0.01575]
[1776852969355,82.93,78037.37,34.4,-0.0001,0.0,0.01576]
[1776852974437,82.93,78039.01,34.4,-0.0001,0.0,0.01573]
[1776852979473,82.93,78042.81,34.4,-0.0001,0.0,0.01566]
[1776852984507,82.93,78052.65,34.4,-0.0001,0.0,0.01549]
[1776852989543,82.93,78055.02,34.4,-0.0001,0.0,0.01545]
[1776852994577,82.93,78055.05,34.4,-0.0001,0.0,0.01536]
[1776852999614,82.93,78052.71,34.4,-0.0001,0.0,0.0154]
[1776853004649,82.93,78052.77,34.4,-0.0001,0.0,0.0154]
[1776853009685,82.93,78051.62,34.4,-0.0001,0.0,0.01542]
[1776853014721,82.93,78045.78,34.4,-0.0001,0.0,0.01552]
[1776853018749,82.93,78031.91,34.4,-0.0001,0.0,0.01577]
[1776853023784,82.93,78021.72,34.4,-0.0001,0.0,0.01596]
[1776853028819,82.93,78019.95,34.4,-0.0001,0.0,0.01599]
[1776853033854,82.93,78028.79,34.4,-0.0001,0.0,0.01583]
[1776853038889,82.93,78027.71,34.4,-0.0001,0.0,0.01585]
[1776853041910,82.93,78013.22,34.4,-0.00011,0.0,0.01611]
[1776853046946,82.93,78014.74,34.4,-0.0001,0.0,0.01608]
[1776853051980,82.93,78009.93,34.4,-0.0001,0.0,0.01608]
[1776853057016,82.93,78007.71,34.4,-0.00011,0.0,0.01612]
[1776853062051,82.93,78005.14,34.4,-0.00011,0.0,0.01617]
[1776853067086,82.93,78005.98,34.4,-0.00011,0.0,0.01615]
[1776853071114,82.93,77994.81,34.4,-0.00011,0.0,0.01636]
[1776853076149,82.93,77991.36,34.4,-0.00011,0.0,0.01642]
[1776853081184,82.93,77991.95,34.4,-0.00011,0.0,0.01641]
[1776853086219,82.93,77994.97,34.4,-0.00011,0.0,0.01636]
[1776853091254,82.93,78002.07,34.4,-0.00011,0.0,0.01623]
[1776853096289,82.93,78004.51,34.4,-0.00011,0.0,0.01618]
[1776853101324,82.93,78016.14,34.4,-0.0001,0.0,0.01597]
[1776853107366,82.93,78020.06,34.4,-0.0001,0.0,0.0159]
[1776853112401,82.93,78022.83,34.4,-0.0001,0.0,0.01576]
[1776853117438,82.93,78024.24,34.4,-0.0001,0.0,0.01573]
[1776853122472,82.93,78020.78,34.4,-0.0001,0.0,0.01579]
[1776853127510,82.93,78017.79,34.4,-0.0001,0.0,0.01585]
[1776853132545,82.93,78018.34,34.4,-0.0001,0.0,0.01584]
[1776853137580,82.93,78022.53,34.4,-0.0001,0.0,0.01576]
[1776853142615,82.93,78035.36,34.4,-0.0001,0.0,0.01553]
[1776853147650,82.93,78039.71,34.4,-0.0001,0.0,0.01546]
[1776853152684,82.93,78039.09,34.4,-0.0001,0.0,0.01547]
[1776853157721,82.93,78026.17,34.4,-0.0001,0.0,0.0157]
[1776853162758,82.93,78025.73,34.4,-0.0001,0.0,0.01571]
[1776853167792,82.93,78027.75,34.4,-0.0001,0.0,0.01567]
[1776853172827,82.93,78029.57,34.4,-0.0001,0.0,0.01555]
[1776853177862,82.93,78034.71,34.4,-0.0001,0.0,0.01546]
[1776853182899,82.93,78034.85,34.4,-0.0001,0.0,0.01546]
[1776853187934,82.93,78035.12,34.4,-0.0001,0.0,0.01545]
[1776853192970,82.93,78035.16,34.4,-0.0001,0.0,0.01545]
[1776853199013,82.93,78035.65,34.4,-0.0001,0.0,0.01544]
[1776853204053,82.93,78035.14,34.4,-0.0001,0.0,0.01545]
[1776853209089,82.93,78033.16,34.4,-0.0001,0.0,0.01549]
[1776853214123,82.93,78029.07,34.4,-0.0001,0.0,0.01556]
[1776853219159,82.93,78028.47,34.4,-0.0001,0.0,0.01557]
[1776853224196,82.93,78030.56,34.4,-0.0001,0.0,0.01553]
[1776853229231,82.93,78029.03,34.4,-0.0001,0.0,0.01556]
[1776853234266,82.93,78033.13,34.4,-0.0001,0.0,0.0154]
[1776853239301,82.93,78033.51,34.4,-0.0001,0.0,0.01539]
[1776853244337,82.93,78032.77,34.4,-0.0001,0.0,0.01541]
[1776853249372,82.93,78033.36,34.4,-0.0001,0.0,0.0154]
[1776853254406,82.93,78030.68,34.4,-0.0001,0.0,0.01544]
[1776853259443,82.93,78031.23,34.4,-0.0001,0.0,0.01543]
[1776853264478,82.93,78028.38,34.4,-0.0001,0.0,0.01548]
[1776853269513,82.93,78023.9,34.4,-0.0001,0.0,0.01556]
[1776853274548,82.93,78023.59,34.4,-0.0001,0.0,0.01557]
[1776853279582,82.93,78023.41,34.4,-0.0001,0.0,0.01557]
[1776853283613,82.93,78036.54,34.4,-0.0001,0.0,0.01534]
[1776853288648,82.93,78044.99,34.4,-0.0001,0.0,0.01519]
[1776853293684,82.93,78042.75,34.4,-0.0001,0.0,0.01514]
[1776853298719,82.93,78040.67,34.4,-0.0001,0.0,0.01518]
[1776853304761,82.93,78038.7,34.4,-0.0001,0.0,0.01522]
[1776853309795,82.93,78039.82,34.4,-0.0001,0.0,0.0152]
[1776853314831,82.93,78039.19,34.4,-0.0001,0.0,0.01521]
[1776853319868,82.93,78037.3,34.4,-0.0001,0.0,0.01524]
[1776853323896,82.93,78026.13,34.4,-0.0001,0.0,0.01544]
[1776853328931,82.93,78023.53,34.4,-0.0001,0.0,0.01548]
[1776853333965,82.93,78024.79,34.4,-0.0001,0.0,0.01546]
[1776853339001,82.93,78023.94,34.4,-0.0001,0.0,0.01547]
[1776853344036,82.93,78025.97,34.4,-0.0001,0.0,0.01544]
[1776853349071,82.93,78028.44,34.4,-0.0001,0.0,0.01539]
[1776853354106,82.93,78028.8,34.4,-0.0001,0.0,0.0153]
[1776853359141,82.93,78024.32,34.4,-0.0001,0.0,0.01538]
[1776853364176,82.93,78022.88,34.4,-0.0001,0.0,0.01541]
[1776853369211,82.93,78023.41,34.4,-0.0001,0.0,0.0154]
[1776853374280,82.93,78023.41,34.4,-0.0001,0.0,0.0154]
[1776853379315,82.93,78016.36,34.4,-0.0001,0.0,0.01552]
[1776853384349,82.93,78013.42,34.4,-0.0001,0.0,0.01557]
[1776853389385,82.93,78017.29,34.4,-0.0001,0.0,0.0155]
[1776853394420,82.93,78013.26,34.4,-0.0001,0.0,0.01558]
[1776853399455,82.93,78013.55,34.4,-0.0001,0.0,0.01557]
[1776853404490,82.93,78005.33,34.4,-0.0001,0.0,0.01572]
[1776853409525,82.93,78005.93,34.4,-0.0001,0.0,0.01571]
[1776853414559,82.93,78010.7,34.4,-0.0001,0.0,0.01553]
[1776853419595,82.93,78005.4,34.4,-0.0001,0.0,0.01563]
[1776853424630,82.93,78004.15,34.4,-0.0001,0.0,0.01565]
[1776853429678,82.93,78005.68,34.4,-0.0001,0.0,0.01562]
[1776853434713,82.93,78004.72,34.4,-0.0001,0.0,0.01564]
[1776853439748,82.93,78003.8,34.4,-0.0001,0.0,0.01566]
[1776853445790,82.93,78003.28,34.4,-0.0001,0.0,0.01567]
[1776853450825,82.93,78001.76,34.4,-0.0001,0.0,0.01569]
[1776853455859,82.93,78000.65,34.4,-0.0001,0.0,0.01571]
[1776853460895,82.93,77990.5,34.4,-0.0001,0.0,0.0159]
[1776853465930,82.93,77995.38,34.4,-0.0001,0.0,0.01581]
[1776853470965,82.93,77992.6,34.4,-0.0001,0.0,0.01586]
[1776853476000,82.93,77993.13,34.4,-0.0001,0.0,0.01576]
[1776853481037,82.93,77993.26,34.4,-0.0001,0.0,0.01576]
[1776853486072,82.93,77993.28,34.4,-0.0001,0.0,0.01576]
[1776853491107,82.93,77992.5,34.4,-0.0001,0.0,0.01577]
[1776853496141,82.93,77993.44,34.4,-0.0001,0.0,0.01575]
[1776853501178,82.93,78007.0,34.4,-0.0001,0.0,0.01551]
[1776853506216,82.93,78006.86,34.4,-0.0001,0.0,0.01551]
[1776853511253,82.93,78008.2,34.4,-0.0001,0.0,0.01549]
[1776853517295,82.93,78008.17,34.4,-0.0001,0.0,0.01549]
[1776853522329,82.93,78008.27,34.4,-0.0001,0.0,0.01549]
[1776853527364,82.93,78006.35,34.4,-0.0001,0.0,0.01552]
[1776853532400,82.93,78009.05,34.4,-0.0001,0.0,0.01539]
[1776853537434,82.93,78009.36,34.4,-0.0001,0.0,0.01538]
[1776853542469,82.93,77999.0,34.4,-0.0001,0.0,0.01557]
[1776853547505,82.93,78000.58,34.4,-0.0001,0.0,0.01554]
[1776853552540,82.93,77999.95,34.4,-0.0001,0.0,0.01555]
[1776853557576,82.93,78000.8,34.4,-0.0001,0.0,0.01553]
[1776853562611,82.93,77999.49,34.4,-0.0001,0.0,0.01556]
[1776853567646,82.93,77999.48,34.4,-0.0001,0.0,0.01556]
[1776853572681,82.93,77999.62,34.4,-0.0001,0.0,0.01555]
[1776853577716,82.93,78001.92,34.4,-0.0001,0.0,0.01551]
[1776853582751,82.93,78011.04,34.4,-0.0001,0.0,0.01535]
[1776853587786,82.93,78014.95,34.4,-0.0001,0.0,0.01528]
[1776853592821,82.93,78014.57,34.4,-0.0001,0.0,0.0152]
[1776853597856,82.93,78012.68,34.4,-0.0001,0.0,0.01524]
[1776853604187,82.93,78012.44,34.4,-0.0001,0.0,0.01524]
[1776853609940,82.93,78015.79,34.4,-0.0001,0.0,0.01518]
[1776853614974,82.93,78016.75,34.4,-0.0001,0.0,0.01517]
[1776853620016,82.93,78014.29,34.4,-0.0001,0.0,0.01521]
[1776853625051,82.93,78012.34,34.4,-0.0001,0.0,0.01524]
[1776853630086,82.93,78015.06,34.4,-0.0001,0.0,0.0152]
[1776853635121,82.93,78018.35,34.4,-0.0001,0.0,0.01514]
[1776853640156,82.93,78016.35,34.4,-0.0001,0.0,0.01517]
[1776853645191,82.93,78012.61,34.4,-0.0001,0.0,0.01524]
[1776853650226,82.93,78012.3,34.4,-0.0001,0.0,0.01524]
[1776853655261,82.93,78013.09,34.4,-0.0001,0.0,0.01514]
[1776853659290,82.93,78031.07,34.4,-0.0001,0.0,0.01483]
[1776853663318,82.93,78042.13,34.4,-0.0001,0.0,0.01465]
[1776853668353,82.93,78040.76,34.4,-0.0001,0.0,0.01467]
[1776853673388,82.93,78036.8,34.4,-0.0001,0.0,0.01474]
[1776853678423,82.93,78038.31,34.4,-0.0001,0.0,0.01471]
[1776853683460,82.93,78047.6,34.4,-9e-05,0.0,0.01455]
[1776853688508,82.93,78056.66,34.4,-9e-05,0.0,0.0144]
[1776853693544,82.93,78058.86,34.4,-9e-05,0.0,0.01437]
[1776853698582,82.93,78069.82,34.4,-9e-05,0.0,0.01419]
[1776853700597,82.93,78086.51,34.4,-9e-05,0.0,0.01392]
[1776853705633,82.93,78084.78,34.4,-9e-05,0.0,0.01394]
[1776853710667,82.93,78081.91,34.4,-9e-05,0.0,0.01399]
[1776853715703,82.93,78083.24,34.4,-9e-05,0.0,0.01389]
[1776853720737,82.93,78082.9,34.4,-9e-05,0.0,0.01389]
[1776853725773,82.93,78083.06,34.4,-9e-05,0.0,0.01389]
[1776853730808,82.93,78083.13,34.4,-9e-05,0.0,0.01389]
[1776853735843,82.93,78081.79,34.4,-9e-05,0.0,0.01391]
[1776853740878,82.93,78081.35,34.4,-9e-05,0.0,0.01392]
[1776853745951,82.93,78078.58,34.4,-9e-05,0.0,0.01396]
[1776853750986,82.93,78074.31,34.4,-9e-05,0.0,0.01403]
[1776853756021,82.93,78075.88,34.4,-9e-05,0.0,0.01401]
[1776853761056,82.93,78075.44,34.4,-9e-05,0.0,0.01401]
[1776853766091,82.93,78075.27,34.4,-9e-05,0.0,0.01402]
[1776853771126,82.93,78086.56,34.4,-9e-05,0.0,0.01376]
[1776853776160,82.93,78085.6,34.4,-9e-05,0.0,0.01377]
[1776853781196,82.93,78086.64,34.4,-9e-05,0.0,0.01376]
[1776853786230,82.93,78086.16,34.4,-9e-05,0.0,0.01376]
[1776853791266,82.93,78085.0,34.4,-9e-05,0.0,0.01378]
[1776853796301,82.93,78085.08,34.4,-9e-05,0.0,0.01378]
[1776853801336,82.93,78080.71,34.4,-9e-05,0.0,0.01385]
[1776853806374,82.93,78080.76,34.4,-9e-05,0.0,0.01385]
[1776853811409,82.93,78077.38,34.4,-9e-05,0.0,0.0139]
[1776853816444,82.93,78077.17,34.4,-9e-05,0.0,0.01391]
[1776853821481,82.93,78077.69,34.4,-9e-05,0.0,0.0139]
[1776853826516,82.93,78081.98,34.4,-9e-05,0.0,0.01383]
[1776853828529,82.93,78100.68,34.4,-9e-05,0.0,0.01353]
[1776853833564,82.93,78103.01,34.4,-9e-05,0.0,0.01342]
[1776853838600,82.93,78109.72,34.4,-9e-05,0.0,0.01332]
[1776853843635,82.93,78104.4,34.4,-9e-05,0.0,0.0134]
[1776853848670,82.93,78110.09,34.4,-9e-05,0.0,0.01331]
[1776853853705,82.93,78110.7,34.4,-9e-05,0.0,0.0133]
[1776853858740,82.93,78108.53,34.4,-9e-05,0.0,0.01333]
[1776853863776,82.93,78107.6,34.4,-9e-05,0.0,0.01335]
[1776853868810,82.93,78107.4,34.4,-9e-05,0.0,0.01335]
[1776853873845,82.93,78108.08,34.4,-9e-05,0.0,0.01334]
[1776853878880,82.93,78108.67,34.4,-9e-05,0.0,0.01333]
[1776853883915,82.93,78109.58,34.4,-9e-05,0.0,0.01332]
[1776853888951,82.93,78108.34,34.4,-9e-05,0.0,0.01334]
[1776853893986,82.93,78095.54,34.4,-9e-05,0.0,0.01346]
[1776853899020,82.93,78096.22,34.4,-9e-05,0.0,0.01345]
[1776853904056,82.93,78094.76,34.4,-9e-05,0.0,0.01347]
[1776853909091,82.93,78099.47,34.4,-9e-05,0.0,0.0134]
[1776853914126,82.93,78100.51,34.4,-9e-05,0.0,0.01338]
[1776853919161,82.93,78099.97,34.4,-9e-05,0.0,0.01339]
[1776853924196,82.93,78098.63,34.4,-9e-05,0.0,0.01341]
[1776853929231,82.93,78096.55,34.4,-9e-05,0.0,0.01344]
[1776853934266,82.93,78100.91,34.4,-9e-05,0.0,0.01337]
[1776853939302,82.93,78103.42,34.4,-9e-05,0.0,0.01334]
[1776853944337,82.93,78105.23,34.4,-9e-05,0.0,0.01331]
[1776853945344,82.93,78092.31,34.4,-9e-05,0.0,0.01351]
[1776853950378,82.93,78098.26,34.4,-9e-05,0.0,0.01342]
[1776853955414,82.93,78098.15,34.4,-9e-05,0.0,0.01334]
[1776853958435,82.93,78114.1,34.4,-8e-05,0.0,0.0131]
[1776853963470,82.93,78124.47,34.4,-8e-05,0.0,0.01294]
[1776853968505,82.93,78123.66,34.4,-8e-05,0.0,0.01295]
[1776853973540,82.93,78131.85,34.4,-8e-05,0.0,0.01283]
[1776853978575,82.93,78136.69,34.4,-8e-05,0.0,0.01276]
[1776853983610,82.93,78138.27,34.4,-8e-05,0.0,0.01273]
[1776853988646,82.93,78139.57,34.4,-8e-05,0.0,0.01271]
[1776853993682,82.93,78138.92,34.4,-8e-05,0.0,0.01272]
[1776853999724,82.93,78138.01,34.4,-8e-05,0.0,0.01274]
[1776854003752,82.93,78153.9,34.4,-8e-05,0.0,0.0125]
[1776854008787,82.93,78155.88,34.4,-8e-05,0.0,0.01247]
[1776854013822,82.93,78155.91,34.4,-8e-05,0.0,0.0124]
[1776854018857,82.93,78158.88,34.4,-8e-05,0.0,0.01236]
[1776854023892,82.93,78157.06,34.4,-8e-05,0.0,0.01238]
[1776854028927,82.93,78158.84,34.4,-8e-05,0.0,0.01236]
[1776854033962,82.93,78158.22,34.4,-8e-05,0.0,0.01237]
[1776854038997,82.93,78158.49,34.4,-8e-05,0.0,0.01236]
[1776854044033,82.93,78157.58,34.4,-8e-05,0.0,0.01238]
[1776854049068,82.93,78155.73,34.4,-8e-05,0.0,0.0124]
[1776854054103,82.93,78141.02,34.4,-8e-05,0.0,0.01262]
[1776854059138,82.93,78143.3,34.4,-8e-05,0.0,0.01258]
[1776854064173,82.93,78139.63,34.4,-8e-05,0.0,0.01264]
[1776854069207,82.93,78126.51,34.4,-8e-05,0.0,0.01283]
[1776854074245,82.93,78125.27,34.4,-8e-05,0.0,0.01278]
[1776854079280,82.93,78133.3,34.4,-8e-05,0.0,0.01266]
[1776854080287,82.93,78151.01,34.4,-8e-05,0.0,0.0124]
[1776854082301,82.93,78163.37,34.4,-8e-05,0.0,0.01222]
[1776854087336,82.93,78164.12,34.4,-8e-05,0.0,0.01221]
[1776854092371,82.93,78165.76,34.4,-8e-05,0.0,0.01219]
[1776854097405,82.93,78166.94,34.4,-8e-05,0.0,0.01217]
[1776854102441,82.93,78170.63,34.4,-8e-05,0.0,0.01212]
[1776854106469,82.93,78185.99,34.4,-8e-05,0.0,0.0119]
[1776854109490,82.93,78172.24,34.4,-8e-05,0.0,0.0121]
[1776854114526,82.93,78166.51,34.4,-8e-05,0.0,0.01218]
[1776854119563,82.93,78167.43,34.4,-8e-05,0.0,0.01216]
[1776854124598,82.93,78166.58,34.4,-8e-05,0.0,0.01218]
[1776854129633,82.93,78170.34,34.4,-8e-05,0.0,0.01212]
[1776854134668,82.93,78169.51,34.4,-8e-05,0.0,0.01206]
[1776854139703,82.93,78170.29,34.4,-8e-05,0.0,0.01205]
[1776854144740,82.93,78182.09,34.4,-8e-05,0.0,0.01189]
[1776854149775,82.93,78182.46,34.4,-8e-05,0.0,0.01188]
[1776854154812,82.93,78179.41,34.4,-8e-05,0.0,0.01192]
[1776854159847,82.93,78174.09,34.4,-8e-05,0.0,0.012]
[1776854164882,82.93,78170.07,34.4,-8e-05,0.0,0.01206]
[1776854169917,82.93,78169.44,34.4,-8e-05,0.0,0.01206]
[1776854174952,82.93,78169.31,34.4,-8e-05,0.0,0.01207]
[1776854179987,82.93,78165.73,34.4,-8e-05,0.0,0.01212]
[1776854185022,82.93,78164.19,34.4,-8e-05,0.0,0.01214]
[1776854191064,82.93,78162.04,34.4,-8e-05,0.0,0.0121]
[1776854196099,82.93,78156.72,34.4,-8e-05,0.0,0.01217]
[1776854201134,82.93,78154.3,34.4,-8e-05,0.0,0.01221]
[1776854206169,82.93,78153.85,34.4,-8e-05,0.0,0.01221]
[1776854209199,82.93,78141.14,34.4,-8e-05,0.0,0.0124]
[1776854214405,82.93,78136.04,34.4,-8e-05,0.0,0.01247]
[1776854220275,82.93,78133.92,34.4,-8e-05,0.0,0.0125]
[1776854225311,82.93,78135.56,34.4,-8e-05,0.0,0.01248]
[1776854230346,82.93,78136.24,34.4,-8e-05,0.0,0.01247]
[1776854235381,82.93,78129.54,34.4,-8e-05,0.0,0.01256]
[1776854241423,82.93,78130.26,34.4,-8e-05,0.0,0.01255]
[1776854246458,82.93,78127.07,34.4,-8e-05,0.0,0.0126]
[1776854251493,82.93,78127.57,34.4,-8e-05,0.0,0.01252]
[1776854256528,82.93,78137.16,34.4,-8e-05,0.0,0.01238]
[1776854260556,82.93,78136.2,34.4,-8e-05,0.0,0.01239]
[1776854261563,82.93,78136.65,34.4,-8e-05,0.0,0.01239]
[1776854266598,82.93,78138.39,34.4,-8e-05,0.0,0.01236]
[1776854271633,82.93,78137.44,34.4,-8e-05,0.0,0.01238]
[1776854276668,82.93,78137.31,34.4,-8e-05,0.0,0.01238]
[1776854278682,82.93,78148.36,34.4,-8e-05,0.0,0.01222]
[1776854283717,82.93,78150.39,34.4,-8e-05,0.0,0.01219]
[1776854288752,82.93,78152.65,34.4,-8e-05,0.0,0.01216]
[1776854293787,82.93,78152.04,34.4,-8e-05,0.0,0.01217]
[1776854298822,82.93,78156.07,34.4,-8e-05,0.0,0.01211]
[1776854303857,82.93,78153.57,34.4,-8e-05,0.0,0.01215]
[1776854308891,82.93,78153.74,34.4,-8e-05,0.0,0.01214]
[1776854313927,82.93,78154.32,34.4,-8e-05,0.0,0.01206]
[1776854318961,82.93,78154.57,34.4,-8e-05,0.0,0.01206]
[1776854323997,82.93,78154.21,34.4,-8e-05,0.0,0.01207]
[1776854329031,82.93,78152.88,34.4,-8e-05,0.0,0.01208]
[1776854334067,82.93,78152.16,34.4,-8e-05,0.0,0.01209]
[1776854339102,82.93,78152.67,34.4,-8e-05,0.0,0.01209]
[1776854344136,82.93,78150.24,34.4,-8e-05,0.0,0.01212]
[1776854349172,82.93,78151.08,34.4,-8e-05,0.0,0.01211]
[1776854354207,82.93,78152.0,34.4,-8e-05,0.0,0.0121]
[1776854359241,82.93,78155.87,34.4,-8e-05,0.0,0.01204]
[1776854364277,82.93,78156.24,34.4,-8e-05,0.0,0.01204]
[1776854369313,82.93,78152.56,34.4,-8e-05,0.0,0.01209]
[1776854374351,82.93,78153.25,34.4,-8e-05,0.0,0.01201]
[1776854379386,82.93,78153.08,34.4,-8e-05,0.0,0.01201]
[1776854384421,82.93,78153.47,34.4,-8e-05,0.0,0.012]
[1776854389456,82.93,78152.58,34.4,-8e-05,0.0,0.01202]
[1776854394491,82.93,78155.68,34.4,-8e-05,0.0,0.01197]
[1776854399526,82.93,78153.73,34.4,-8e-05,0.0,0.012]
[1776854404562,82.93,78159.05,34.4,-8e-05,0.0,0.01193]
[1776854409596,82.93,78159.32,34.4,-8e-05,0.0,0.01192]
[1776854414632,82.93,78161.19,34.4,-8e-05,0.0,0.0119]
[1776854419666,82.93,78161.37,34.4,-8e-05,0.0,0.01189]
[1776854424702,82.93,78163.31,34.4,-8e-05,0.0,0.01187]
[1776854429737,82.93,78163.75,34.4,-8e-05,0.0,0.01186]
[1776854434772,82.93,78165.76,34.4,-8e-05,0.0,0.01176]
[1776854439807,82.93,78164.95,34.4,-8e-05,0.0,0.01177]
[1776854444842,82.93,78166.05,34.4,-8e-05,0.0,0.01176]
[1776854449877,82.93,78165.54,34.4,-8e-05,0.0,0.01177]
[1776854454912,82.93,78165.17,34.4,-8e-05,0.0,0.01177]
[1776854459947,82.93,78164.73,34.4,-8e-05,0.0,0.01178]
[1776854461961,82.93,78152.78,34.4,-8e-05,0.0,0.01194]
[1776854466996,82.93,78150.51,34.4,-8e-05,0.0,0.01197]
[1776854472032,82.93,78146.73,34.4,-8e-05,0.0,0.01203]
[1776854477068,82.93,78146.03,34.4,-8e-05,0.0,0.01204]
[1776854482103,82.93,78147.76,34.4,-8e-05,0.0,0.01201]
[1776854487138,82.93,78153.01,34.4,-8e-05,0.0,0.01194]
[1776854495198,82.93,78152.62,34.4,-8e-05,0.0,0.01187]
[1776854500233,82.93,78153.6,34.4,-8e-05,0.0,0.01186]
[1776854505268,82.93,78153.97,34.4,-8e-05,0.0,0.01186]
[1776854510303,82.93,78154.04,34.4,-8e-05,0.0,0.01185]
[1776854515338,82.93,78153.31,34.4,-8e-05,0.0,0.01186]
[1776854520373,82.93,78153.16,34.4,-8e-05,0.0,0.01187]
[1776854524401,82.93,78141.0,34.4,-8e-05,0.0,0.01204]
[1776854529435,82.93,78139.72,34.4,-8e-05,0.0,0.01206]
[1776854534471,82.93,78138.9,34.4,-8e-05,0.0,0.01207]
[1776854539505,82.93,78136.2,34.4,-8e-05,0.0,0.01211]
[1776854544541,82.93,78127.3,34.4,-8e-05,0.0,0.01223]
[1776854549575,82.93,78126.31,34.4,-8e-05,0.0,0.01225]
[1776854554611,82.93,78126.4,34.4,-8e-05,0.0,0.01217]
[1776854560057,82.93,78126.14,34.4,-8e-05,0.0,0.01218]
[1776854565693,82.93,78126.32,34.4,-8e-05,0.0,0.01217]
[1776854570730,82.93,78125.93,34.4,-8e-05,0.0,0.01218]
[1776854575765,82.93,78129.15,34.4,-8e-05,0.0,0.01213]
[1776854580800,82.93,78129.41,34.4,-8e-05,0.0,0.01213]
[1776854586842,82.93,78128.36,34.4,-8e-05,0.0,0.01214]
[1776854591877,82.93,78135.36,34.4,-8e-05,0.0,0.01205]
[1776854597919,82.93,78130.16,34.4,-8e-05,0.0,0.01212]
[1776854602954,82.93,78127.34,34.4,-8e-05,0.0,0.01216]
[1776854607989,82.93,78125.6,34.4,-8e-05,0.0,0.01218]
[1776854613032,82.93,78125.59,34.4,-8e-05,0.0,0.01211]
[1776854618069,82.93,78127.82,34.4,-8e-05,0.0,0.01208]
[1776854623104,82.93,78138.48,34.4,-8e-05,0.0,0.01193]
[1776854628138,82.93,78137.08,34.4,-8e-05,0.0,0.01195]
[1776854633174,82.93,78135.22,34.4,-8e-05,0.0,0.01198]
[1776854638209,82.93,78124.02,34.4,-8e-05,0.0,0.01213]
[1776854643244,82.93,78128.68,34.4,-8e-05,0.0,0.01207]
[1776854648278,82.93,78129.61,34.4,-8e-05,0.0,0.01206]
[1776854653314,82.93,78128.11,34.4,-8e-05,0.0,0.01208]
[1776854658349,82.93,78132.32,34.4,-8e-05,0.0,0.01202]
[1776854663383,82.93,78133.87,34.4,-8e-05,0.0,0.012]
[1776854669426,82.93,78131.58,34.4,-8e-05,0.0,0.01203]
[1776854674462,82.93,78131.16,34.4,-8e-05,0.0,0.01196]
[1776854679496,82.93,78131.74,34.4,-8e-05,0.0,0.01195]
[1776854684531,82.93,78131.05,34.4,-8e-05,0.0,0.01196]
[1776854689569,82.93,78131.45,34.4,-8e-05,0.0,0.01196]
[1776854694610,82.93,78132.7,34.4,-8e-05,0.0,0.01194]
[1776854699645,82.93,78134.29,34.4,-8e-05,0.0,0.01192]
[1776854704680,82.93,78134.8,34.4,-8e-05,0.0,0.01191]
[1776854709714,82.93,78129.43,34.4,-8e-05,0.0,0.01199]
[1776854714750,82.93,78125.88,34.4,-8e-05,0.0,0.01204]
[1776854717771,82.93,78127.09,34.4,-8e-05,0.0,0.01202]
[1776854719785,82.93,78130.47,34.4,-8e-05,0.0,0.01197]
[1776854724820,82.93,78133.35,34.4,-8e-05,0.0,0.01193]
[1776854729855,82.93,78132.1,34.4,-8e-05,0.0,0.01195]
[1776854734889,82.93,78126.99,34.4,-8e-05,0.0,0.01195]
[1776854739928,82.93,78126.9,34.4,-8e-05,0.0,0.01195]
[1776854744963,82.93,78123.06,34.4,-8e-05,0.0,0.012]
[1776854749997,82.93,78121.94,34.4,-8e-05,0.0,0.01202]
[1776854755034,82.93,78124.92,34.4,-8e-05,0.0,0.01198]
[1776854760068,82.93,78123.53,34.4,-8e-05,0.0,0.012]
[1776854765104,82.93,78121.71,34.4,-8e-05,0.0,0.01202]
[1776854770139,82.93,78118.2,34.4,-8e-05,0.0,0.01207]
[1776854775173,82.93,78118.08,34.4,-8e-05,0.0,0.01207]
[1776854780209,82.93,78115.24,34.4,-8e-05,0.0,0.01212]
[1776854785245,82.93,78115.11,34.4,-8e-05,0.0,0.01212]
[1776854790280,82.93,78116.81,34.4,-8e-05,0.0,0.01209]
[1776854795315,82.93,78117.65,34.4,-8e-05,0.0,0.01201]
[1776854800350,82.93,78117.64,34.4,-8e-05,0.0,0.01201]
[1776854805385,82.93,78117.65,34.4,-8e-05,0.0,0.01201]
[1776854810420,82.93,78117.77,34.4,-8e-05,0.0,0.01201]
[1776854815454,82.93,78120.1,34.4,-8e-05,0.0,0.01197]
[1776854820489,82.93,78117.32,34.4,-8e-05,0.0,0.01201]
[1776854825525,82.93,78114.26,34.4,-8e-05,0.0,0.01206]
[1776854830560,82.93,78116.11,34.4,-8e-05,0.0,0.01203]
[1776854835595,82.93,78124.2,34.4,-8e-05,0.0,0.01192]
[1776854841271,82.93,78123.27,34.4,-8e-05,0.0,0.01193]
[1776854846672,82.93,78123.26,34.4,-8e-05,0.0,0.01193]
[1776854851707,82.93,78123.35,34.4,-8e-05,0.0,0.01186]
[1776854856743,82.93,78124.28,34.4,-8e-05,0.0,0.01185]
[1776854861779,82.93,78125.63,34.4,-8e-05,0.0,0.01183]
[1776854866814,82.93,78125.7,34.4,-8e-05,0.0,0.01183]
[1776854871850,82.93,78122.48,34.4,-8e-05,0.0,0.01187]
[1776854876885,82.93,78123.74,34.4,-8e-05,0.0,0.01185]
[1776854881920,82.93,78124.22,34.4,-8e-05,0.0,0.01185]
[1776854886955,82.93,78123.88,34.4,-8e-05,0.0,0.01185]
[1776854891990,82.93,78123.84,34.4,-8e-05,0.0,0.01185]
[1776854897025,82.93,78124.23,34.4,-8e-05,0.0,0.01185]
[1776854902060,82.93,78124.78,34.4,-8e-05,0.0,0.01184]
[1776854907094,82.93,78136.35,34.4,-8e-05,0.0,0.01168]
[1776854912130,82.93,78138.51,34.4,-7e-05,0.0,0.01158]
[1776854914144,82.93,78127.27,34.4,-8e-05,0.0,0.01173]
[1776854919179,82.93,78127.42,34.4,-8e-05,0.0,0.01173]
[1776854924216,82.93,78128.81,34.4,-8e-05,0.0,0.01171]
[1776854929251,82.93,78128.56,34.4,-8e-05,0.0,0.01172]
[1776854934286,82.93,78132.28,34.4,-8e-05,0.0,0.01166]
[1776854939321,82.93,78125.95,34.4,-8e-05,0.0,0.01175]
[1776854944356,82.93,78124.79,34.4,-8e-05,0.0,0.01177]
[1776854949392,82.93,78123.19,34.4,-8e-05,0.0,0.01179]
[1776854954428,82.93,78122.84,34.4,-8e-05,0.0,0.01179]
[1776854959463,82.93,78122.53,34.4,-8e-05,0.0,0.0118]
[1776854964498,82.93,78134.56,34.4,-8e-05,0.0,0.01163]
[1776854969533,82.93,78135.96,34.4,-8e-05,0.0,0.01161]
[1776854974568,82.93,78135.89,34.4,-7e-05,0.0,0.01155]
[1776854979603,82.93,78139.4,34.4,-7e-05,0.0,0.0115]
[1776854984638,82.93,78136.07,34.4,-7e-05,0.0,0.01154]
[1776854990680,82.93,78136.08,34.4,-7e-05,0.0,0.01154]
[1776854995715,82.93,78133.66,34.4,-7e-05,0.0,0.01158]
[1776855000750,82.93,78131.1,34.4,-8e-05,0.0,0.01161]
[1776855005785,82.93,78130.75,34.4,-8e-05,0.0,0.01162]
[1776855010820,82.93,78130.74,34.4,-8e-05,0.0,0.01162]
[1776855015855,82.93,78129.13,34.4,-8e-05,0.0,0.01164]
[1776855021897,82.93,78128.75,34.4,-8e-05,0.0,0.01164]
[1776855027939,82.93,78128.45,34.4,-8e-05,0.0,0.01165]
[1776855032976,82.93,78124.05,34.4,-8e-05,0.0,0.01164]
[1776855038011,82.93,78128.29,34.4,-7e-05,0.0,0.01158]
[1776855043046,82.93,78124.05,34.4,-8e-05,0.0,0.01164]
[1776855048081,82.93,78124.04,34.4,-8e-05,0.0,0.01164]
[1776855053121,82.93,78123.19,34.4,-8e-05,0.0,0.01165]
[1776855058156,82.93,78122.06,34.4,-8e-05,0.0,0.01167]
[1776855063192,82.93,78124.38,34.4,-8e-05,0.0,0.01163]
[1776855068227,82.93,78126.04,34.4,-8e-05,0.0,0.01161]
[1776855073262,82.93,78125.92,34.4,-8e-05,0.0,0.01161]
[1776855078296,82.93,78120.6,34.4,-8e-05,0.0,0.01169]
[1776855083332,82.93,78119.35,34.4,-8e-05,0.0,0.0117]
[1776855088367,82.93,78117.22,34.4,-8e-05,0.0,0.01173]
[1776855093403,82.93,78116.53,34.4,-8e-05,0.0,0.01167]
[1776855098438,82.93,78114.9,34.4,-8e-05,0.0,0.01169]
[1776855103473,82.93,78114.81,34.4,-8e-05,0.0,0.0117]
[1776855108508,82.93,78122.55,34.4,-8e-05,0.0,0.01159]
[1776855113543,82.93,78122.6,34.4,-7e-05,0.0,0.01159]
[1776855118578,82.93,78127.13,34.4,-7e-05,0.0,0.01153]
[1776855123612,82.93,78134.54,34.4,-7e-05,0.0,0.01143]
[1776855128648,82.93,78135.13,34.4,-7e-05,0.0,0.01142]
[1776855133683,82.93,78137.19,34.4,-7e-05,0.0,0.01139]
[1776855139725,82.93,78138.0,34.4,-7e-05,0.0,0.01138]
[1776855144760,82.93,78137.08,34.4,-7e-05,0.0,0.01139]
[1776855149795,82.93,78134.92,34.4,-7e-05,0.0,0.01142]
[1776855154830,82.93,78140.12,34.4,-7e-05,0.0,0.01128]
[1776855159865,82.93,78139.62,34.4,-7e-05,0.0,0.01129]
[1776855164903,82.93,78139.64,34.4,-7e-05,0.0,0.01129]
[1776855169938,82.93,78140.84,34.4,-7e-05,0.0,0.01127]
[1776855175980,82.93,78142.59,34.4,-7e-05,0.0,0.01125]
[1776855181016,82.93,78143.16,34.4,-7e-05,0.0,0.01124]
[1776855186050,82.93,78143.46,34.4,-7e-05,0.0,0.01124]
[1776855192093,82.93,78143.85,34.4,-7e-05,0.0,0.01123]
[1776855198174,82.93,78143.56,34.4,-7e-05,0.0,0.01124]
[1776855204177,82.93,78146.47,34.4,-7e-05,0.0,0.0112]
[1776855209213,82.93,78145.5,34.4,-7e-05,0.0,0.01121]
[1776855214248,82.93,78148.53,34.4,-7e-05,0.0,0.0111]
[1776855219282,82.93,78151.37,34.4,-7e-05,0.0,0.01107]
[1776855222303,82.93,78163.06,34.4,-7e-05,0.0,0.01091]
[1776855227338,82.93,78164.27,34.4,-7e-05,0.0,0.0109]
[1776855232374,82.93,78164.94,34.4,-7e-05,0.0,0.01089]
[1776855237408,82.93,78156.46,34.4,-7e-05,0.0,0.011]
[1776855242444,82.93,78151.04,34.4,-7e-05,0.0,0.01107]
[1776855247479,82.93,78146.44,34.4,-7e-05,0.0,0.01113]
[1776855252514,82.93,78141.47,34.4,-7e-05,0.0,0.0112]
[1776855257549,82.93,78141.44,34.4,-7e-05,0.0,0.0112]
[1776855262584,82.93,78149.25,34.4,-7e-05,0.0,0.01109]
[1776855267619,82.93,78146.59,34.4,-7e-05,0.0,0.01113]
[1776855273662,82.93,78146.44,34.4,-7e-05,0.0,0.01106]
[1776855278697,82.93,78145.55,34.4,-7e-05,0.0,0.01108]
[1776855283732,82.93,78144.87,34.4,-7e-05,0.0,0.01109]
[1776855288767,82.93,78136.34,34.4,-7e-05,0.0,0.0112]
[1776855293802,82.93,78135.31,34.4,-7e-05,0.0,0.01121]
[1776855298836,82.93,78135.55,34.4,-7e-05,0.0,0.01121]
[1776855302864,82.93,78124.01,34.4,-7e-05,0.0,0.01136]
[1776855307903,82.93,78120.42,34.4,-7e-05,0.0,0.01141]
[1776855312938,82.93,78120.45,34.4,-7e-05,0.0,0.01141]
[1776855317973,82.93,78119.78,34.4,-7e-05,0.0,0.01142]
[1776855323011,82.93,78121.48,34.4,-7e-05,0.0,0.0114]
[1776855328046,82.93,78119.45,34.4,-7e-05,0.0,0.01142]
[1776855333081,82.93,78118.11,34.4,-7e-05,0.0,0.01137]
[1776855338117,82.93,78110.4,34.4,-7e-05,0.0,0.01148]
[1776855343151,82.93,78108.46,34.4,-7e-05,0.0,0.0115]
[1776855348187,82.93,78100.94,34.4,-8e-05,0.0,0.01161]
[1776855353222,82.93,78099.84,34.4,-8e-05,0.0,0.01162]
[1776855358257,82.93,78102.85,34.4,-8e-05,0.0,0.01158]
[1776855363292,82.93,78105.82,34.4,-7e-05,0.0,0.01154]
[1776855368332,82.93,78110.4,34.4,-7e-05,0.0,0.01148]
[1776855373366,82.93,78103.67,34.4,-8e-05,0.0,0.01157]
[1776855378401,82.93,78096.73,34.4,-8e-05,0.0,0.01166]
[1776855383436,82.93,78095.99,34.4,-8e-05,0.0,0.01167]
[1776855388471,82.93,78096.55,34.4,-8e-05,0.0,0.01167]
[1776855393506,82.93,78096.23,34.4,-8e-05,0.0,0.0116]
[1776855398546,82.93,78097.79,34.4,-8e-05,0.0,0.01158]
[1776855403581,82.93,78091.72,34.4,-8e-05,0.0,0.01166]
[1776855411638,82.93,78093.45,34.4,-8e-05,0.0,0.01164]
[1776855417679,82.93,78093.78,34.4,-8e-05,0.0,0.01163]
[1776855422715,82.93,78094.79,34.4,-8e-05,0.0,0.01162]
[1776855428757,82.93,78094.62,34.4,-8e-05,0.0,0.01162]
[1776855433792,82.93,78092.73,34.4,-8e-05,0.0,0.01165]
[1776855438827,82.93,78092.28,34.4,-8e-05,0.0,0.01165]
[1776855443862,82.93,78091.94,34.4,-8e-05,0.0,0.01166]
[1776855448899,82.93,78092.44,34.4,-8e-05,0.0,0.01165]
[1776855453933,82.93,78094.05,34.4,-8e-05,0.0,0.01156]
[1776855459983,82.93,78099.52,34.4,-7e-05,0.0,0.01149]
[1776855460984,82.93,78118.84,34.4,-7e-05,0.0,0.01123]
[1776855464006,82.93,78133.28,34.4,-7e-05,0.0,0.01104]
[1776855469041,82.93,78140.78,34.4,-7e-05,0.0,0.01094]
[1776855474078,82.93,78141.84,34.4,-7e-05,0.0,0.01092]
[1776855481126,82.93,78141.98,34.4,-7e-05,0.0,0.01092]
[1776855486161,82.93,78140.75,34.4,-7e-05,0.0,0.01094]
[1776855491196,82.93,78139.93,34.4,-7e-05,0.0,0.01095]
[1776855496231,82.93,78148.15,34.4,-7e-05,0.0,0.01084]
[1776855502272,82.93,78149.4,34.4,-7e-05,0.0,0.01083]
[1776855507308,82.93,78150.2,34.4,-7e-05,0.0,0.01082]
[1776855509322,82.93,78162.29,34.4,-7e-05,0.0,0.01066]
[1776855514357,82.93,78168.29,34.4,-7e-05,0.0,0.01052]
[1776855519391,82.93,78169.4,34.4,-7e-05,0.0,0.01051]
[1776855524427,82.93,78169.98,34.4,-7e-05,0.0,0.0105]
[1776855529510,82.93,78169.38,34.4,-7e-05,0.0,0.01051]
[1776855535549,82.93,78166.76,34.4,-7e-05,0.0,0.01054]
[1776855540584,82.93,78166.71,34.4,-7e-05,0.0,0.01054]
[1776855545619,82.93,78166.87,34.4,-7e-05,0.0,0.01054]
[1776855550654,82.93,78166.81,34.4,-7e-05,0.0,0.01054]
[1776855555689,82.93,78167.99,34.4,-7e-05,0.0,0.01053]
[1776855560724,82.93,78166.93,34.4,-7e-05,0.0,0.01054]
[1776855563746,82.93,78181.44,34.4,-7e-05,0.0,0.01036]
[1776855568780,82.93,78181.4,34.4,-7e-05,0.0,0.01036]
[1776855573816,82.93,78187.14,34.4,-7e-05,0.0,0.01023]
[1776855577844,82.93,78175.38,34.4,-7e-05,0.0,0.01037]
[1776855582879,82.93,78171.86,34.4,-7e-05,0.0,0.01041]
[1776855587913,82.93,78179.54,34.4,-7e-05,0.0,0.01032]
[1776855593956,82.93,78181.18,34.4,-7e-05,0.0,0.0103]
[1776855598991,82.93,78177.63,34.4,-7e-05,0.0,0.01034]
[1776855604027,82.93,78191.05,34.4,-7e-05,0.0,0.01018]
[1776855609063,82.93,78193.28,34.4,-7e-05,0.0,0.01015]
[1776855614098,82.93,78189.81,34.4,-7e-05,0.0,0.01019]
[1776855619133,82.93,78189.71,34.4,-7e-05,0.0,0.01019]
[1776855624168,82.93,78188.54,34.4,-7e-05,0.0,0.01021]
[1776855629203,82.93,78195.42,34.4,-7e-05,0.0,0.01013]
[1776855634237,82.93,78197.66,34.4,-6e-05,0.0,0.01004]
[1776855639438,82.93,78198.6,34.4,-6e-05,0.0,0.01003]
[1776855643301,82.93,78198.4,34.4,-6e-05,0.0,0.01003]
[1776855645315,82.93,78198.79,34.4,-6e-05,0.0,0.01002]
[1776855650350,82.93,78193.59,34.4,-6e-05,0.0,0.01009]
[1776855655385,82.93,78189.65,34.4,-7e-05,0.0,0.01013]
[1776855660420,82.93,78195.03,34.4,-6e-05,0.0,0.01007]
[1776855665455,82.93,78188.63,34.4,-7e-05,0.0,0.01015]
[1776855670491,82.93,78180.98,34.4,-7e-05,0.0,0.01024]
[1776855673512,82.93,78199.73,34.4,-6e-05,0.0,0.01001]
[1776855678548,82.93,78204.7,34.4,-6e-05,0.0,0.00995]
[1776855683583,82.93,78203.17,34.4,-6e-05,0.0,0.00997]
[1776855688618,82.93,78203.33,34.4,-6e-05,0.0,0.00997]
[1776855693652,82.93,78203.11,34.4,-6e-05,0.0,0.00991]
[1776855698687,82.93,78206.37,34.4,-6e-05,0.0,0.00987]
[1776855703722,82.93,78204.63,34.4,-6e-05,0.0,0.00989]
[1776855708758,82.93,78200.58,34.4,-6e-05,0.0,0.00994]
[1776855713794,82.93,78203.49,34.4,-6e-05,0.0,0.00991]
[1776855718829,82.93,78209.28,34.4,-6e-05,0.0,0.00984]
[1776855721851,82.93,78222.4,34.4,-6e-05,0.0,0.00968]
[1776855726886,82.93,78221.9,34.4,-6e-05,0.0,0.00969]
[1776855731921,82.93,78218.24,34.4,-6e-05,0.0,0.00973]
[1776855736956,82.93,78218.35,34.4,-6e-05,0.0,0.00973]
[1776855741990,82.93,78219.88,34.4,-6e-05,0.0,0.00971]
[1776855747027,82.93,78223.0,34.4,-6e-05,0.0,0.00968]
[1776855752062,82.93,78220.71,34.4,-6e-05,0.0,0.00964]
[1776855757097,82.93,78221.56,34.4,-6e-05,0.0,0.00963]
[1776855762132,82.93,78228.64,34.4,-6e-05,0.0,0.00955]
[1776855766161,82.93,78261.29,34.4,-6e-05,0.0,0.00919]
[1776855771196,82.93,78252.78,34.4,-6e-05,0.0,0.00928]
[1776855775225,82.93,78267.13,34.4,-6e-05,0.0,0.00912]
[1776855780262,82.93,78279.21,34.4,-6e-05,0.0,0.00899]
[1776855785297,82.93,78293.23,34.4,-6e-05,0.0,0.00884]
[1776855787311,82.93,78282.23,34.4,-6e-05,0.0,0.00896]
[1776855792347,82.93,78288.7,34.4,-6e-05,0.0,0.00889]
[1776855797383,82.93,78289.22,34.4,-6e-05,0.0,0.00888]
[1776855802416,82.93,78284.26,34.4,-6e-05,0.0,0.00894]
[1776855805438,82.93,78297.49,34.4,-6e-05,0.0,0.0088]
[1776855810473,82.93,78297.5,34.4,-6e-05,0.0,0.00879]
[1776855815507,82.93,78295.41,34.4,-6e-05,0.0,0.00876]
[1776855820543,82.93,78296.25,34.4,-6e-05,0.0,0.00875]
[1776855825578,82.93,78293.83,34.4,-6e-05,0.0,0.00878]
[1776855830615,82.93,78297.38,34.4,-6e-05,0.0,0.00874]
[1776855835650,82.93,78299.77,34.4,-6e-05,0.0,0.00872]
[1776855840684,82.93,78300.54,34.4,-6e-05,0.0,0.00871]
[1776855845721,82.93,78298.72,34.4,-6e-05,0.0,0.00873]
[1776855850756,82.93,78290.51,34.4,-6e-05,0.0,0.00881]
[1776855855790,82.93,78289.6,34.4,-6e-05,0.0,0.00882]
[1776855860826,82.93,78291.39,34.4,-6e-05,0.0,0.0088]
[1776855865861,82.93,78282.53,34.4,-6e-05,0.0,0.0089]
[1776855870896,82.93,78288.03,34.4,-6e-05,0.0,0.00884]
[1776855875931,82.93,78282.08,34.4,-6e-05,0.0,0.00885]
[1776855880966,82.93,78281.53,34.4,-6e-05,0.0,0.00885]
[1776855886001,82.93,78271.94,34.4,-6e-05,0.0,0.00896]
[1776855891037,82.93,78275.37,34.4,-6e-05,0.0,0.00892]
[1776855896073,82.93,78264.34,34.4,-6e-05,0.0,0.00904]
[1776855898091,82.93,78242.12,34.4,-6e-05,0.0,0.00928]
[1776855899095,82.93,78229.74,34.4,-6e-05,0.0,0.00942]
[1776855901110,82.93,78253.66,34.4,-6e-05,0.0,0.00916]
[1776855906145,82.93,78249.8,34.4,-6e-05,0.0,0.0092]
[1776855911181,82.93,78240.61,34.4,-6e-05,0.0,0.0093]
[1776855913195,82.93,78227.61,34.4,-6e-05,0.0,0.00945]
[1776855918230,82.93,78224.63,34.4,-6e-05,0.0,0.00948]
[1776855923265,82.93,78224.3,34.4,-6e-05,0.0,0.00948]
[1776855928300,82.93,78228.81,34.4,-6e-05,0.0,0.00943]
[1776855931321,82.93,78234.8,34.4,-6e-05,0.0,0.00931]
[1776855936356,82.93,78244.5,34.4,-6e-05,0.0,0.0092]
[1776855941391,82.93,78242.27,34.4,-6e-05,0.0,0.00922]
[1776855944424,82.93,78266.86,34.4,-6e-05,0.0,0.00896]
[1776855950466,82.93,78270.28,34.4,-6e-05,0.0,0.00892]
[1776855955501,82.93,78269.18,34.4,-6e-05,0.0,0.00893]
[1776855957516,82.93,78280.25,34.4,-6e-05,0.0,0.00881]
[1776855962550,82.93,78279.3,34.4,-6e-05,0.0,0.00882]
[1776855967585,82.93,78269.01,34.4,-6e-05,0.0,0.00893]
[1776855972620,82.93,78264.34,34.4,-6e-05,0.0,0.00898]
[1776855977655,82.93,78269.55,34.4,-6e-05,0.0,0.00893]
[1776855978662,82.93,78286.09,34.4,-6e-05,0.0,0.00875]
[1776855983697,82.93,78287.82,34.4,-6e-05,0.0,0.00873]
[1776855988732,82.93,78283.55,34.4,-6e-05,0.0,0.00878]
[1776855993766,82.93,78286.96,34.4,-6e-05,0.0,0.00869]
[1776855998801,82.93,78285.93,34.4,-6e-05,0.0,0.0087]
[1776856003837,82.93,78282.83,34.4,-6e-05,0.0,0.00873]
[1776856008872,82.93,78282.97,34.4,-6e-05,0.0,0.00873]
[1776856013907,82.93,78282.23,34.4,-6e-05,0.0,0.00874]
[1776856018942,82.93,78286.99,34.4,-6e-05,0.0,0.00869]
[1776856023977,82.93,78287.59,34.4,-6e-05,0.0,0.00868]
[1776856029013,82.93,78286.81,34.4,-6e-05,0.0,0.00869]
[1776856034048,82.93,78285.14,34.4,-6e-05,0.0,0.00871]
[1776856039082,82.93,78275.65,34.4,-6e-05,0.0,0.00881]
[1776856044118,82.93,78273.98,34.4,-6e-05,0.0,0.00882]
[1776856049153,82.93,78268.29,34.4,-6e-05,0.0,0.00888]
[1776856054187,82.93,78270.44,34.4,-6e-05,0.0,0.00881]
[1776856059224,82.93,78268.92,34.4,-6e-05,0.0,0.00882]
[1776856064259,82.93,78273.65,34.4,-6e-05,0.0,0.00877]
[1776856069294,82.93,78274.93,34.4,-6e-05,0.0,0.00876]
[1776856074337,82.93,78275.54,34.4,-6e-05,0.0,0.00875]
[1776856079372,82.93,78272.37,34.4,-6e-05,0.0,0.00879]
[1776856084407,82.93,78272.38,34.4,-6e-05,0.0,0.00878]
[1776856089442,82.93,78271.17,34.4,-6e-05,0.0,0.0088]
[1776856094477,82.93,78261.22,34.4,-6e-05,0.0,0.0089]
[1776856099512,82.93,78262.37,34.4,-6e-05,0.0,0.00889]
[1776856104547,82.93,78261.12,34.4,-6e-05,0.0,0.00891]
[1776856109582,82.93,78259.47,34.4,-6e-05,0.0,0.00892]
[1776856114616,82.93,78254.23,34.4,-6e-05,0.0,0.00892]
[1776856119652,82.93,78245.02,34.4,-6e-05,0.0,0.00902]
[1776856123680,82.93,78232.95,34.4,-6e-05,0.0,0.00915]
[1776856128714,82.93,78238.61,34.4,-6e-05,0.0,0.00909]
[1776856133750,82.93,78237.92,34.4,-6e-05,0.0,0.0091]
[1776856138785,82.93,78233.14,34.4,-6e-05,0.0,0.00915]
[1776856142814,82.93,78222.08,34.4,-6e-05,0.0,0.00928]
[1776856147849,82.93,78219.13,34.4,-6e-05,0.0,0.00931]
[1776856152884,82.93,78195.66,34.4,-6e-05,0.0,0.00957]
[1776856154898,82.93,78184.15,34.4,-6e-05,0.0,0.00971]
[1776856157918,82.93,78155.82,34.4,-6e-05,0.0,0.01004]
[1776856162954,82.93,78143.44,34.4,-7e-05,0.0,0.01019]
[1776856166982,82.93,78131.41,34.4,-7e-05,0.0,0.01034]
[1776856172017,82.93,78133.49,34.4,-7e-05,0.0,0.01025]
[1776856174031,82.93,78117.62,34.4,-7e-05,0.0,0.01045]
[1776856179066,82.93,78119.31,34.4,-7e-05,0.0,0.01043]
[1776856184101,82.93,78123.02,34.4,-7e-05,0.0,0.01038]
[1776856187121,82.93,78134.73,34.4,-7e-05,0.0,0.01024]
[1776856192157,82.93,78137.5,34.4,-7e-05,0.0,0.0102]
[1776856197192,82.93,78136.89,34.4,-7e-05,0.0,0.01021]
[1776856202227,82.93,78149.29,34.4,-7e-05,0.0,0.01006]
[1776856207262,82.93,78149.9,34.4,-6e-05,0.0,0.01005]
[1776856212297,82.93,78163.97,34.4,-6e-05,0.0,0.00988]
[1776856215319,82.93,78144.52,34.4,-7e-05,0.0,0.01012]
[1776856220359,82.93,78141.91,34.4,-7e-05,0.0,0.01015]
[1776856225394,82.93,78141.76,34.4,-7e-05,0.0,0.01015]
[1776856230429,82.93,78136.26,34.4,-7e-05,0.0,0.01022]
[1776856235464,82.93,78134.62,34.4,-7e-05,0.0,0.01017]
[1776856240498,82.93,78134.97,34.4,-7e-05,0.0,0.01017]
[1776856243520,82.93,78124.15,34.4,-7e-05,0.0,0.0103]
[1776856248555,82.93,78130.97,34.4,-7e-05,0.0,0.01022]
[1776856253590,82.93,78137.24,34.4,-7e-05,0.0,0.01014]
[1776856258625,82.93,78136.22,34.4,-7e-05,0.0,0.01016]
[1776856263660,82.93,78146.95,34.4,-6e-05,0.0,0.01003]
[1776856266681,82.93,78158.47,34.4,-6e-05,0.0,0.00989]
[1776856271717,82.93,78158.33,34.4,-6e-05,0.0,0.00989]
[1776856276752,82.93,78163.36,34.4,-6e-05,0.0,0.00983]
[1776856281787,82.93,78168.25,34.4,-6e-05,0.0,0.00977]
[1776856287829,82.93,78168.52,34.4,-6e-05,0.0,0.00977]
[1776856293870,82.93,78171.72,34.4,-6e-05,0.0,0.00967]
[1776856299178,82.93,78171.12,34.4,-6e-05,0.0,0.00968]
[1776856304949,82.93,78170.82,34.4,-6e-05,0.0,0.00968]
[1776856309984,82.93,78167.67,34.4,-6e-05,0.0,0.00972]
[1776856315025,82.93,78170.23,34.4,-6e-05,0.0,0.00969]
[1776856320056,82.93,78180.56,34.4,-6e-05,0.0,0.00957]
[1776856325091,82.93,78179.91,34.4,-6e-05,0.0,0.00958]
[1776856327105,82.93,78168.15,34.4,-6e-05,0.0,0.00971]
[1776856332140,82.93,78165.91,34.4,-6e-05,0.0,0.00974]
[1776856337175,82.93,78169.26,34.4,-6e-05,0.0,0.0097]
[1776856342209,82.93,78168.29,34.4,-6e-05,0.0,0.00971]
[1776856348252,82.93,78172.8,34.4,-6e-05,0.0,0.00966]
[1776856353292,82.93,78171.55,34.4,-6e-05,0.0,0.00961]
[1776856358327,82.93,78182.59,34.4,-6e-05,0.0,0.00949]
[1776856360341,82.93,78203.8,34.4,-6e-05,0.0,0.00925]
[1776856365376,82.93,78205.15,34.4,-6e-05,0.0,0.00923]
[1776856370412,82.93,78207.26,34.4,-6e-05,0.0,0.00921]
[1776856375447,82.93,78221.11,34.4,-6e-05,0.0,0.00906]
[1776856380482,82.93,78219.4,34.4,-6e-05,0.0,0.00907]
[1776856385516,82.93,78209.94,34.4,-6e-05,0.0,0.00918]
[1776856387531,82.93,78197.79,34.4,-6e-05,0.0,0.00931]
[1776856389545,82.93,78185.51,34.4,-6e-05,0.0,0.00945]
[1776856394580,82.93,78195.7,34.4,-6e-05,0.0,0.00934]
[1776856399615,82.93,78190.5,34.4,-6e-05,0.0,0.0094]
[1776856404650,82.93,78192.27,34.4,-6e-05,0.0,0.00938]
[1776856409685,82.93,78183.96,34.4,-6e-05,0.0,0.00947]
[1776856414720,82.93,78179.26,34.4,-6e-05,0.0,0.00947]
[1776856419755,82.93,78177.53,34.4,-6e-05,0.0,0.00948]
[1776856424790,82.93,78178.94,34.4,-6e-05,0.0,0.00947]
[1776856429825,82.93,78179.08,34.4,-6e-05,0.0,0.00947]
[1776856434860,82.93,78185.08,34.4,-6e-05,0.0,0.0094]
[1776856439895,82.93,78190.98,34.4,-6e-05,0.0,0.00933]
[1776856442916,82.93,78179.97,34.4,-6e-05,0.0,0.00946]
[1776856447951,82.93,78177.44,34.4,-6e-05,0.0,0.00949]
[1776856452986,82.93,78177.64,34.4,-6e-05,0.0,0.00948]
[1776856458020,82.93,78181.75,34.4,-6e-05,0.0,0.00944]
[1776856463057,82.93,78190.91,34.4,-6e-05,0.0,0.00933]
[1776856468095,82.93,78184.21,34.4,-6e-05,0.0,0.00941]
[1776856472122,82.93,78190.82,34.4,-6e-05,0.0,0.00928]
[1776856477158,82.93,78189.46,34.4,-6e-05,0.0,0.00929]
[1776856482193,82.93,78190.15,34.4,-6e-05,0.0,0.00928]
[1776856487228,82.93,78191.58,34.4,-6e-05,0.0,0.00927]
[1776856493269,82.93,78191.94,34.4,-6e-05,0.0,0.00926]
[1776856497299,82.93,78174.76,34.4,-6e-05,0.0,0.00946]
[1776856502334,82.93,78176.71,34.4,-6e-05,0.0,0.00943]
[1776856507369,82.93,78180.15,34.4,-6e-05,0.0,0.0094]
[1776856512405,82.93,78177.47,34.4,-6e-05,0.0,0.00943]
[1776856517441,82.93,78180.62,34.4,-6e-05,0.0,0.00939]
[1776856522476,82.93,78183.69,34.4,-6e-05,0.0,0.00936]
[1776856527511,82.93,78178.64,34.4,-6e-05,0.0,0.00941]
[1776856531540,82.93,78190.79,34.4,-6e-05,0.0,0.00922]
[1776856536574,82.93,78194.71,34.4,-6e-05,0.0,0.00917]
[1776856541610,82.93,78196.31,34.4,-6e-05,0.0,0.00916]
[1776856546645,82.93,78192.47,34.4,-6e-05,0.0,0.0092]
[1776856551680,82.93,78192.28,34.4,-6e-05,0.0,0.0092]
[1776856556714,82.93,78191.09,34.4,-6e-05,0.0,0.00921]
[1776856561750,82.93,78190.57,34.4,-6e-05,0.0,0.00922]
[1776856565778,82.93,78201.51,34.4,-6e-05,0.0,0.0091]
[1776856570813,82.93,78193.16,34.4,-6e-05,0.0,0.00919]
[1776856575848,82.93,78193.95,34.4,-6e-05,0.0,0.00918]
[1776856580882,82.93,78194.54,34.4,-6e-05,0.0,0.00918]
[1776856584912,82.93,78208.78,34.4,-6e-05,0.0,0.00902]
[1776856588940,82.93,78219.7,34.4,-6e-05,0.0,0.0089]
[1776856593975,82.93,78220.05,34.4,-6e-05,0.0,0.00884]
[1776856599010,82.93,78220.32,34.4,-6e-05,0.0,0.00884]
[1776856604045,82.93,78214.71,34.4,-6e-05,0.0,0.0089]
[1776856609080,82.93,78214.82,34.4,-6e-05,0.0,0.0089]
[1776856614115,82.93,78215.06,34.4,-6e-05,0.0,0.0089]
[1776856619150,82.93,78215.12,34.4,-6e-05,0.0,0.00889]
[1776856624186,82.93,78218.62,34.4,-6e-05,0.0,0.00886]
[1776856629221,82.93,78219.8,34.4,-6e-05,0.0,0.00884]
[1776856635263,82.93,78219.39,34.4,-6e-05,0.0,0.00885]
[1776856640298,82.93,78210.16,34.4,-6e-05,0.0,0.00895]
[1776856645333,82.93,78208.32,34.4,-6e-05,0.0,0.00897]
[1776856650373,82.93,78219.42,34.4,-6e-05,0.0,0.00885]
[1776856655408,82.93,78220.03,34.4,-6e-05,0.0,0.00879]
[1776856660443,82.93,78226.59,34.4,-6e-05,0.0,0.00872]
[1776856665477,82.93,78223.14,34.4,-6e-05,0.0,0.00875]
[1776856670513,82.93,78219.16,34.4,-6e-05,0.0,0.0088]
[1776856675548,82.93,78219.16,34.4,-6e-05,0.0,0.0088]
[1776856680582,82.93,78207.22,34.4,-6e-05,0.0,0.00892]
[1776856685621,82.93,78215.44,34.4,-6e-05,0.0,0.00883]
[1776856690653,82.93,78222.57,34.4,-6e-05,0.0,0.00876]
[1776856695688,82.93,78231.41,34.4,-6e-05,0.0,0.00867]
[1776856696696,82.93,78247.09,34.4,-5e-05,0.0,0.0085]
[1776856701732,82.93,78250.32,34.4,-5e-05,0.0,0.00847]
[1776856706767,82.93,78253.42,34.4,-5e-05,0.0,0.00844]
[1776856711803,82.93,78251.05,34.4,-5e-05,0.0,0.00841]
[1776856716838,82.93,78253.0,34.4,-5e-05,0.0,0.00839]
[1776856721873,82.93,78253.56,34.4,-5e-05,0.0,0.00838]
[1776856726907,82.93,78252.87,34.4,-5e-05,0.0,0.00839]
[1776856731943,82.93,78243.81,34.4,-5e-05,0.0,0.00848]
[1776856736977,82.93,78245.45,34.4,-5e-05,0.0,0.00847]
[1776856742013,82.93,78255.13,34.4,-5e-05,0.0,0.00837]
[1776856747048,82.93,78253.65,34.4,-5e-05,0.0,0.00838]
[1776856752083,82.93,78254.11,34.4,-5e-05,0.0,0.00838]
[1776856757118,82.93,78243.71,34.4,-5e-05,0.0,0.00848]
[1776856762153,82.93,78236.9,34.4,-5e-05,0.0,0.00855]
[1776856767188,82.93,78230.96,34.4,-6e-05,0.0,0.00862]
[1776856769202,82.93,78220.09,34.4,-6e-05,0.0,0.00873]
[1776856774237,82.93,78218.63,34.4,-6e-05,0.0,0.00869]
[1776856779272,82.93,78219.01,34.4,-6e-05,0.0,0.00869]
[1776856784307,82.93,78220.63,34.4,-6e-05,0.0,0.00867]
[1776856789344,82.93,78219.73,34.4,-6e-05,0.0,0.00868]
[1776856794379,82.93,78220.83,34.4,-6e-05,0.0,0.00867]
[1776856799414,82.93,78220.06,34.4,-6e-05,0.0,0.00867]
[1776856804449,82.93,78232.74,34.4,-5e-05,0.0,0.00854]
[1776856809484,82.93,78230.85,34.4,-5e-05,0.0,0.00856]
[1776856814519,82.93,78228.57,34.4,-6e-05,0.0,0.00859]
[1776856819554,82.93,78228.71,34.4,-6e-05,0.0,0.00858]
[1776856824589,82.93,78229.72,34.4,-6e-05,0.0,0.00857]
[1776856829624,82.93,78233.53,34.4,-5e-05,0.0,0.00853]
[1776856834659,82.93,78233.89,34.4,-5e-05,0.0,0.00848]
[1776856839694,82.93,78233.92,34.4,-5e-05,0.0,0.00848]
[1776856844729,82.93,78235.0,34.4,-5e-05,0.0,0.00846]
[1776856849763,82.93,78232.9,34.4,-5e-05,0.0,0.00849]
[1776856854799,82.93,78235.06,34.4,-5e-05,0.0,0.00846]
[1776856859834,82.93,78235.73,34.4,-5e-05,0.0,0.00846]
[1776856864870,82.93,78249.57,34.4,-5e-05,0.0,0.00832]
[1776856869905,82.93,78247.21,34.4,-5e-05,0.0,0.00834]
[1776856874940,82.93,78252.27,34.4,-5e-05,0.0,0.00829]
[1776856880981,82.93,78256.32,34.4,-5e-05,0.0,0.00825]
[1776856886017,82.93,78255.83,34.4,-5e-05,0.0,0.00825]
[1776856891056,82.93,78250.03,34.4,-5e-05,0.0,0.00826]
[1776856896091,82.93,78249.6,34.4,-5e-05,0.0,0.00826]
[1776856901126,82.93,78250.7,34.4,-5e-05,0.0,0.00825]
[1776856906161,82.93,78252.09,34.4,-5e-05,0.0,0.00824]
[1776856911196,82.93,78258.56,34.4,-5e-05,0.0,0.00817]
[1776856916278,82.93,78258.27,34.4,-5e-05,0.0,0.00818]
[1776856921312,82.93,78255.01,34.4,-5e-05,0.0,0.00821]
[1776856926347,82.93,78251.61,34.4,-5e-05,0.0,0.00824]
[1776856931383,82.93,78253.35,34.4,-5e-05,0.0,0.00822]
[1776856936418,82.93,78247.33,34.4,-5e-05,0.0,0.00829]
[1776856941456,82.93,78246.99,34.4,-5e-05,0.0,0.00829]
[1776856946490,82.93,78248.81,34.4,-5e-05,0.0,0.00827]
[1776856951527,82.93,78260.45,34.4,-5e-05,0.0,0.0081]
[1776856955554,82.93,78248.18,34.4,-5e-05,0.0,0.00822]
[1776856960590,82.93,78248.83,34.4,-5e-05,0.0,0.00822]
[1776856965625,82.93,78245.77,34.4,-5e-05,0.0,0.00825]
[1776856970663,82.93,78243.47,34.4,-5e-05,0.0,0.00827]
[1776856975698,82.93,78239.3,34.4,-5e-05,0.0,0.00831]
[1776856980733,82.93,78233.03,34.4,-5e-05,0.0,0.00838]
[1776856985767,82.93,78236.07,34.4,-5e-05,0.0,0.00835]
[1776856991810,82.93,78234.68,34.4,-5e-05,0.0,0.00836]
[1776856998859,82.93,78234.68,34.4,-5e-05,0.0,0.00836]
[1776857003893,82.93,78228.11,34.4,-5e-05,0.0,0.00843]
[1776857008928,82.93,78233.37,34.4,-5e-05,0.0,0.00837]
[1776857013964,82.93,78232.61,34.4,-5e-05,0.0,0.00833]
[1776857018998,82.93,78234.58,34.4,-5e-05,0.0,0.00831]
[1776857024035,82.93,78244.7,34.4,-5e-05,0.0,0.00821]
[1776857029070,82.93,78242.81,34.4,-5e-05,0.0,0.00822]
[1776857035112,82.93,78245.48,34.4,-5e-05,0.0,0.0082]
[1776857040147,82.93,78247.51,34.4,-5e-05,0.0,0.00818]
[1776857045183,82.93,78258.64,34.4,-5e-05,0.0,0.00807]
[1776857050218,82.93,78264.02,34.4,-5e-05,0.0,0.00801]
[1776857055252,82.93,78260.93,34.4,-5e-05,0.0,0.00805]
[1776857060288,82.93,78257.05,34.4,-5e-05,0.0,0.00808]
[1776857065323,82.93,78251.81,34.4,-5e-05,0.0,0.00814]
[1776857070358,82.93,78244.67,34.4,-5e-05,0.0,0.00821]
[1776857075393,82.93,78241.6,34.4,-5e-05,0.0,0.00818]
[1776857080428,82.93,78240.42,34.4,-5e-05,0.0,0.0082]
[1776857085464,82.93,78241.17,34.4,-5e-05,0.0,0.00819]
[1776857090499,82.93,78241.27,34.4,-5e-05,0.0,0.00819]
[1776857095534,82.93,78241.03,34.4,-5e-05,0.0,0.00819]
[1776857100572,82.93,78243.56,34.4,-5e-05,0.0,0.00816]
[1776857105607,82.93,78236.55,34.4,-5e-05,0.0,0.00823]
[1776857110643,82.93,78237.43,34.4,-5e-05,0.0,0.00823]
[1776857115682,82.93,78238.13,34.4,-5e-05,0.0,0.00822]
[1776857120717,82.93,78237.39,34.4,-5e-05,0.0,0.00823]
[1776857125752,82.93,78236.37,34.4,-5e-05,0.0,0.00824]
[1776857130787,82.93,78236.7,34.4,-5e-05,0.0,0.00823]
[1776857135822,82.93,78236.81,34.4,-5e-05,0.0,0.00818]
[1776857137836,82.93,78249.56,34.4,-5e-05,0.0,0.00805]
[1776857142871,82.93,78250.24,34.4,-5e-05,0.0,0.00805]
[1776857147906,82.93,78246.43,34.4,-5e-05,0.0,0.00808]
[1776857152941,82.93,78243.17,34.4,-5e-05,0.0,0.00812]
[1776857157975,82.93,78244.06,34.4,-5e-05,0.0,0.00811]
[1776857163010,82.93,78239.76,34.4,-5e-05,0.0,0.00815]
[1776857168046,82.93,78237.06,34.4,-5e-05,0.0,0.00818]
[1776857173081,82.93,78249.76,34.4,-5e-05,0.0,0.00805]
[1776857178116,82.93,78247.88,34.4,-5e-05,0.0,0.00807]
[1776857183153,82.93,78243.9,34.4,-5e-05,0.0,0.00811]
[1776857190203,82.93,78243.31,34.4,-5e-05,0.0,0.00811]
[1776857195238,82.93,78241.12,34.4,-5e-05,0.0,0.00808]
[1776857200273,82.93,78242.12,34.4,-5e-05,0.0,0.00807]
[1776857203294,82.93,78254.47,34.4,-5e-05,0.0,0.00795]
[1776857208328,82.93,78254.8,34.4,-5e-05,0.0,0.00795]
[1776857213363,82.93,78254.77,34.4,-5e-05,0.0,0.00795]
[1776857218399,82.93,78262.25,34.4,-5e-05,0.0,0.00788]
[1776857223433,82.93,78262.92,34.4,-5e-05,0.0,0.00787]
[1776857229476,82.93,78261.7,34.4,-5e-05,0.0,0.00788]
[1776857234511,82.93,78267.58,34.4,-5e-05,0.0,0.00783]
[1776857239546,82.93,78265.16,34.4,-5e-05,0.0,0.00785]
[1776857244581,82.93,78262.67,34.4,-5e-05,0.0,0.00787]
[1776857249616,82.93,78262.52,34.4,-5e-05,0.0,0.00788]
[1776857254650,82.93,78268.21,34.4,-5e-05,0.0,0.00777]
[1776857259687,82.93,78269.41,34.4,-5e-05,0.0,0.00776]
[1776857264722,82.93,78269.39,34.4,-5e-05,0.0,0.00776]
[1776857269756,82.93,78272.25,34.4,-5e-05,0.0,0.00773]
[1776857274793,82.93,78279.23,34.4,-5e-05,0.0,0.00767]
[1776857279829,82.93,78276.77,34.4,-5e-05,0.0,0.00769]
[1776857284865,82.93,78278.78,34.4,-5e-05,0.0,0.00767]
[1776857289900,82.93,78277.21,34.4,-5e-05,0.0,0.00768]
[1776857290907,82.93,78288.08,34.4,-5e-05,0.0,0.00758]
[1776857295943,82.93,78291.82,34.4,-5e-05,0.0,0.00755]
[1776857300978,82.93,78290.52,34.4,-5e-05,0.0,0.00756]
[1776857306014,82.93,78290.61,34.4,-5e-05,0.0,0.00756]
[1776857311049,82.93,78290.31,34.4,-5e-05,0.0,0.00751]
[1776857317092,82.93,78290.02,34.4,-5e-05,0.0,0.00752]
[1776857322127,82.93,78287.81,34.4,-5e-05,0.0,0.00754]
[1776857325147,82.93,78299.81,34.4,-5e-05,0.0,0.00743]
[1776857330183,82.93,78300.02,34.4,-5e-05,0.0,0.00742]
[1776857335218,82.93,78308.6,34.4,-5e-05,0.0,0.00735]
[1776857340253,82.93,78307.98,34.4,-5e-05,0.0,0.00735]
[1776857345290,82.93,78300.35,34.4,-5e-05,0.0,0.00742]
[1776857350327,82.93,78300.53,34.4,-5e-05,0.0,0.00742]
[1776857355360,82.93,78293.59,34.4,-5e-05,0.0,0.00748]
[1776857360396,82.93,78292.83,34.4,-5e-05,0.0,0.00749]
[1776857366438,82.93,78293.04,34.4,-5e-05,0.0,0.00749]
[1776857371473,82.93,78293.45,34.4,-5e-05,0.0,0.00744]
[1776857376508,82.93,78294.07,34.4,-5e-05,0.0,0.00743]
[1776857381543,82.93,78294.48,34.4,-5e-05,0.0,0.00743]
[1776857386578,82.93,78301.71,34.4,-5e-05,0.0,0.00736]
[1776857391613,82.93,78306.25,34.4,-5e-05,0.0,0.00732]
[1776857395643,82.93,78318.77,34.4,-5e-05,0.0,0.00721]
[1776857400676,82.93,78331.5,34.4,-5e-05,0.0,0.0071]
[1776857405711,82.93,78330.22,34.4,-5e-05,0.0,0.00711]
[1776857410746,82.93,78329.43,34.4,-5e-05,0.0,0.00711]
[1776857415781,82.93,78337.46,34.4,-4e-05,0.0,0.00704]
[1776857420816,82.93,78336.75,34.4,-4e-05,0.0,0.00705]
[1776857425854,82.93,78338.1,34.4,-4e-05,0.0,0.00704]
[1776857430889,82.93,78345.99,34.4,-4e-05,0.0,0.00697]
[1776857434917,82.93,78319.61,34.4,-5e-05,0.0,0.00715]
[1776857439952,82.93,78316.87,34.4,-5e-05,0.0,0.00718]
[1776857441968,82.93,78328.6,34.4,-5e-05,0.0,0.00707]
[1776857447003,82.93,78327.7,34.4,-5e-05,0.0,0.00708]
[1776857452038,82.93,78330.8,34.4,-4e-05,0.0,0.00705]
[1776857457073,82.93,78334.02,34.4,-4e-05,0.0,0.00703]
[1776857462108,82.93,78329.99,34.4,-4e-05,0.0,0.00706]
[1776857467143,82.93,78333.14,34.4,-4e-05,0.0,0.00703]
[1776857472178,82.93,78333.97,34.4,-4e-05,0.0,0.00703]
[1776857477213,82.93,78340.27,34.4,-4e-05,0.0,0.00697]
[1776857482248,82.93,78344.67,34.4,-4e-05,0.0,0.00693]
[1776857487284,82.93,78346.18,34.4,-4e-05,0.0,0.00692]
[1776857492319,82.93,78338.06,34.4,-4e-05,0.0,0.00695]
[1776857495340,82.93,78325.61,34.4,-4e-05,0.0,0.00705]
[1776857500375,82.93,78325.78,34.4,-4e-05,0.0,0.00705]
[1776857505410,82.93,78325.44,34.4,-4e-05,0.0,0.00705]
[1776857510445,82.93,78325.74,34.4,-4e-05,0.0,0.00705]
[1776857515480,82.93,78322.82,34.4,-5e-05,0.0,0.00708]
[1776857520517,82.93,78306.88,34.4,-5e-05,0.0,0.00722]
[1776857525552,82.93,78305.73,34.4,-5e-05,0.0,0.00723]
[1776857530587,82.93,78302.95,34.4,-5e-05,0.0,0.00725]
[1776857535621,82.93,78293.86,34.4,-5e-05,0.0,0.00734]
[1776857540657,82.93,78294.07,34.4,-5e-05,0.0,0.00733]
[1776857545692,82.93,78291.0,34.4,-5e-05,0.0,0.00736]
[1776857550726,82.93,78290.1,34.4,-5e-05,0.0,0.00737]
[1776857555761,82.93,78287.96,34.4,-5e-05,0.0,0.00734]
[1776857560797,82.93,78293.94,34.4,-5e-05,0.0,0.00729]
[1776857565832,82.93,78295.18,34.4,-5e-05,0.0,0.00728]
[1776857570867,82.93,78294.69,34.4,-5e-05,0.0,0.00728]
[1776857576578,82.93,78294.59,34.4,-5e-05,0.0,0.00728]
[1776857581944,82.93,78294.7,34.4,-5e-05,0.0,0.00728]
[1776857586979,82.93,78297.86,34.4,-5e-05,0.0,0.00725]
[1776857592015,82.93,78292.84,34.4,-5e-05,0.0,0.0073]
[1776857597049,82.93,78290.51,34.4,-5e-05,0.0,0.00732]
[1776857601540,82.93,78304.54,34.4,-5e-05,0.0,0.00719]
[1776857607120,82.93,78299.69,34.4,-5e-05,0.0,0.00723]
[1776857612157,82.93,78295.05,34.4,-5e-05,0.0,0.00723]
[1776857617192,82.93,78294.12,34.4,-5e-05,0.0,0.00724]
[1776857622227,82.93,78292.76,34.4,-5e-05,0.0,0.00725]
[1776857627262,82.93,78294.28,34.4,-5e-05,0.0,0.00724]
[1776857632297,82.93,78294.08,34.4,-5e-05,0.0,0.00724]
[1776857637332,82.93,78292.74,34.4,-5e-05,0.0,0.00725]
[1776857642366,82.93,78293.13,34.4,-5e-05,0.0,0.00725]
[1776857647402,82.93,78294.02,34.4,-5e-05,0.0,0.00724]
[1776857652436,82.93,78295.52,34.4,-5e-05,0.0,0.00722]
[1776857654451,82.93,78307.0,34.4,-5e-05,0.0,0.00712]
[1776857659486,82.93,78305.6,34.4,-5e-05,0.0,0.00714]
[1776857664523,82.93,78296.99,34.4,-5e-05,0.0,0.00721]
[1776857669559,82.93,78295.55,34.4,-5e-05,0.0,0.00722]
[1776857674594,82.93,78301.46,34.4,-5e-05,0.0,0.00712]
[1776857679636,82.93,78301.14,34.4,-5e-05,0.0,0.00713]
[1776857684670,82.93,78306.69,34.4,-5e-05,0.0,0.00708]
[1776857689706,82.93,78319.14,34.4,-4e-05,0.0,0.00697]
[1776857694741,82.93,78325.0,34.4,-4e-05,0.0,0.00692]
[1776857699776,82.93,78325.67,34.4,-4e-05,0.0,0.00691]
[1776857704812,82.93,78329.96,34.4,-4e-05,0.0,0.00688]
[1776857709847,82.93,78333.38,34.4,-4e-05,0.0,0.00685]
[1776857714882,82.93,78336.69,34.4,-4e-05,0.0,0.00682]
[1776857719917,82.93,78337.45,34.4,-4e-05,0.0,0.00681]
[1776857721453,82.93,78337.45,34.4,-4e-05,0.0,0.00681]
[1776857726966,82.93,78335.84,34.4,-4e-05,0.0,0.00683]
[1776857732003,82.93,78344.62,34.4,-4e-05,0.0,0.00671]
[1776857737037,82.93,78346.23,34.4,-4e-05,0.0,0.0067]
[1776857740812,82.93,78343.76,34.4,-4e-05,0.0,0.00672]
[1776857741697,82.93,78343.76,34.4,-4e-05,0.0,0.00672]
[1776857741071,82.93,78375.61,34.4,-4e-05,0.0,0.00646]
[1776857742105,82.93,78386.57,34.4,-4e-05,0.0,0.00637]
[1776857743279,82.93,78373.1,34.4,-4e-05,0.0,0.00648]
[1776857744125,82.93,78354.04,34.4,-4e-05,0.0,0.00663]
[1776857745132,82.93,78339.96,34.4,-4e-05,0.0,0.00675]
[1776857747146,82.93,78314.88,34.4,-4e-05,0.0,0.00696]
[1776857750167,82.93,78299.61,34.4,-5e-05,0.0,0.00709]
[1776857752181,82.93,78288.66,34.4,-5e-05,0.0,0.00719]
[1776857757216,82.93,78280.78,34.4,-5e-05,0.0,0.00726]
[1776857761244,82.93,78265.77,34.4,-5e-05,0.0,0.0074]
[1776857766290,82.93,78261.18,34.4,-5e-05,0.0,0.00744]
[1776857771325,82.93,78255.46,34.4,-5e-05,0.0,0.00749]
[1776857776360,82.93,78253.48,34.4,-5e-05,0.0,0.00751]
[1776857781396,82.93,78244.93,34.4,-5e-05,0.0,0.00759]
[1776857783410,82.93,78229.45,34.4,-5e-05,0.0,0.00774]
[1776857784417,82.93,78217.94,34.4,-5e-05,0.0,0.00785]
[1776857789457,82.93,78211.61,34.4,-5e-05,0.0,0.00791]
[1776857791474,82.93,78217.68,34.4,-5e-05,0.0,0.0078]
[1776857796509,82.93,78215.17,34.4,-5e-05,0.0,0.00782]
[1776857800540,82.93,78227.27,34.4,-5e-05,0.0,0.00771]
[1776857805573,82.93,78224.5,34.4,-5e-05,0.0,0.00773]
[1776857810608,82.93,78224.25,34.4,-5e-05,0.0,0.00773]
[1776857815643,82.93,78224.52,34.4,-5e-05,0.0,0.00773]
[1776857820678,82.93,78230.81,34.4,-5e-05,0.0,0.00767]
[1776857825715,82.93,78225.69,34.4,-5e-05,0.0,0.00772]
[1776857830750,82.93,78222.88,34.4,-5e-05,0.0,0.00775]
[1776857835785,82.93,78218.61,34.4,-5e-05,0.0,0.00779]
[1776857840822,82.93,78217.71,34.4,-5e-05,0.0,0.0078]
[1776857845856,82.93,78217.41,34.4,-5e-05,0.0,0.0078]
[1776857850892,82.93,78229.17,34.4,-5e-05,0.0,0.00769]
[1776857855926,82.93,78228.93,34.4,-5e-05,0.0,0.00764]
[1776857860963,82.93,78228.18,34.4,-5e-05,0.0,0.00765]
[1776857865998,82.93,78229.58,34.4,-5e-05,0.0,0.00763]
[1776857870026,82.93,78245.04,34.4,-5e-05,0.0,0.00749]
[1776857875061,82.93,78252.45,34.4,-5e-05,0.0,0.00742]
[1776857880096,82.93,78253.67,34.4,-5e-05,0.0,0.00741]
[1776857885134,82.93,78258.38,34.4,-5e-05,0.0,0.00737]
[1776857890169,82.93,78263.98,34.4,-5e-05,0.0,0.00732]
[1776857895204,82.93,78256.09,34.4,-5e-05,0.0,0.00739]
[1776857900239,82.93,78251.11,34.4,-5e-05,0.0,0.00743]
[1776857905274,82.93,78252.41,34.4,-5e-05,0.0,0.00742]
[1776857910309,82.93,78257.88,34.4,-5e-05,0.0,0.00737]
[1776857911316,82.93,78263.37,34.4,-5e-05,0.0,0.00727]
[1776857916351,82.93,78263.21,34.4,-5e-05,0.0,0.00728]
[1776857921387,82.93,78266.66,34.4,-5e-05,0.0,0.00724]
[1776857926422,82.93,78263.9,34.4,-5e-05,0.0,0.00727]
[1776857931457,82.93,78259.39,34.4,-5e-05,0.0,0.00731]
[1776857936492,82.93,78265.17,34.4,-5e-05,0.0,0.00726]
[1776857941527,82.93,78267.8,34.4,-5e-05,0.0,0.00723]
[1776857946563,82.93,78264.57,34.4,-5e-05,0.0,0.00726]
[1776857951597,82.93,78259.96,34.4,-5e-05,0.0,0.0073]
[1776857956633,82.93,78258.31,34.4,-5e-05,0.0,0.00732]
[1776857961668,82.93,78261.24,34.4,-5e-05,0.0,0.00729]
[1776857966703,82.93,78262.1,34.4,-5e-05,0.0,0.00729]
[1776857971738,82.93,78256.5,34.4,-5e-05,0.0,0.00729]
[1776857976773,82.93,78253.57,34.4,-5e-05,0.0,0.00731]
[1776857981808,82.93,78252.71,34.4,-5e-05,0.0,0.00732]
[1776857986843,82.93,78250.44,34.4,-5e-05,0.0,0.00734]
[1776857992886,82.93,78250.16,34.4,-5e-05,0.0,0.00734]
[1776857997919,82.93,78249.47,34.4,-5e-05,0.0,0.00735]
[1776858002955,82.93,78237.95,34.4,-5e-05,0.0,0.00746]
[1776858003962,82.93,78220.49,34.4,-5e-05,0.0,0.00762]
[1776858008997,82.93,78218.94,34.4,-5e-05,0.0,0.00763]
[1776858014032,82.93,78213.98,34.4,-5e-05,0.0,0.00768]
[1776858019066,82.93,78210.23,34.4,-5e-05,0.0,0.00772]
[1776858024102,82.93,78213.46,34.4,-5e-05,0.0,0.00769]
[1776858029137,82.93,78224.81,34.4,-5e-05,0.0,0.00758]
[1776858034172,82.93,78227.67,34.4,-5e-05,0.0,0.0075]
[1776858038205,82.93,78240.49,34.4,-5e-05,0.0,0.00738]
[1776858043240,82.93,78236.54,34.4,-5e-05,0.0,0.00742]
[1776858048276,82.93,78241.14,34.4,-5e-05,0.0,0.00738]
[1776858053311,82.93,78240.4,34.4,-5e-05,0.0,0.00739]
[1776858058346,82.93,78239.77,34.4,-5e-05,0.0,0.00739]
[1776858063381,82.93,78248.28,34.4,-5e-05,0.0,0.00731]
[1776858068417,82.93,78247.61,34.4,-5e-05,0.0,0.00732]
[1776858073452,82.93,78242.41,34.4,-5e-05,0.0,0.00737]
[1776858078487,82.93,78240.66,34.4,-5e-05,0.0,0.00738]
[1776858083523,82.93,78241.5,34.4,-5e-05,0.0,0.00738]
[1776858088558,82.93,78237.54,34.4,-5e-05,0.0,0.00741]
[1776858093593,82.93,78239.59,34.4,-5e-05,0.0,0.00734]
[1776858098628,82.93,78242.28,34.4,-5e-05,0.0,0.00732]
[1776858103663,82.93,78236.48,34.4,-5e-05,0.0,0.00737]
[1776858107692,82.93,78249.31,34.4,-5e-05,0.0,0.00726]
[1776858112744,82.93,78248.76,34.4,-5e-05,0.0,0.00726]
[1776858117779,82.93,78248.78,34.4,-5e-05,0.0,0.00726]
[1776858121807,82.93,78261.7,34.4,-5e-05,0.0,0.00715]
[1776858126842,82.93,78271.74,34.4,-5e-05,0.0,0.00706]
[1776858131877,82.93,78272.57,34.4,-5e-05,0.0,0.00705]
[1776858134241,82.93,78271.59,34.4,-5e-05,0.0,0.00706]
[1776858135255,82.93,78271.59,34.4,-5e-05,0.0,0.00706]
[1776858134901,82.93,78239.08,34.4,-5e-05,0.0,0.00735]
[1776858135910,82.93,78219.47,34.4,-5e-05,0.0,0.00753]
[1776858136917,82.93,78239.35,34.4,-5e-05,0.0,0.00735]
[1776858141953,82.93,78253.75,34.4,-5e-05,0.0,0.00722]
[1776858146988,82.93,78249.33,34.4,-5e-05,0.0,0.00726]
[1776858152022,82.93,78238.14,34.4,-5e-05,0.0,0.00731]
[1776858157058,82.93,78241.04,34.4,-5e-05,0.0,0.00728]
[1776858162093,82.93,78233.15,34.4,-5e-05,0.0,0.00735]
[1776858167128,82.93,78233.91,34.4,-5e-05,0.0,0.00735]
[1776858172163,82.93,78240.42,34.4,-5e-05,0.0,0.00729]
[1776858177198,82.93,78245.51,34.4,-5e-05,0.0,0.00724]
[1776858182233,82.93,78243.87,34.4,-5e-05,0.0,0.00726]
[1776858187268,82.93,78242.13,34.4,-5e-05,0.0,0.00727]
[1776858192303,82.93,78241.94,34.4,-5e-05,0.0,0.00727]
[1776858196331,82.93,78230.06,34.4,-5e-05,0.0,0.00738]
[1776858201366,82.93,78232.56,34.4,-5e-05,0.0,0.00736]
[1776858206401,82.93,78232.47,34.4,-5e-05,0.0,0.00736]
[1776858211435,82.93,78232.7,34.4,-5e-05,0.0,0.00731]
[1776858216471,82.93,78232.6,34.4,-5e-05,0.0,0.00731]
[1776858221507,82.93,78225.96,34.4,-5e-05,0.0,0.00737]
[1776858222514,82.93,78213.62,34.4,-5e-05,0.0,0.00748]
[1776858227555,82.93,78210.8,34.4,-5e-05,0.0,0.00751]
[1776858232590,82.93,78212.74,34.4,-5e-05,0.0,0.00749]
[1776858237627,82.93,78218.61,34.4,-5e-05,0.0,0.00744]
[1776858242662,82.93,78213.14,34.4,-5e-05,0.0,0.00749]
[1776858248704,82.93,78215.33,34.4,-5e-05,0.0,0.00747]
[1776858253738,82.93,78221.06,34.4,-5e-05,0.0,0.00742]
[1776858258773,82.93,78220.55,34.4,-5e-05,0.0,0.00742]
[1776858263809,82.93,78221.52,34.4,-5e-05,0.0,0.00741]
[1776858269850,82.93,78222.63,34.4,-5e-05,0.0,0.0074]
[1776858273879,82.93,78229.96,34.4,-5e-05,0.0,0.00729]
[1776858278914,82.93,78234.76,34.4,-5e-05,0.0,0.00724]
[1776858283949,82.93,78234.57,34.4,-5e-05,0.0,0.00724]
[1776858288984,82.93,78232.95,34.4,-5e-05,0.0,0.00726]
[1776858294022,82.93,78233.51,34.4,-5e-05,0.0,0.00725]
[1776858299057,82.93,78232.97,34.4,-5e-05,0.0,0.00726]
[1776858304092,82.93,78237.79,34.4,-5e-05,0.0,0.00722]
[1776858309127,82.93,78239.14,34.4,-5e-05,0.0,0.0072]
[1776858314161,82.93,78240.64,34.4,-5e-05,0.0,0.00719]
[1776858319197,82.93,78249.09,34.4,-5e-05,0.0,0.00712]
[1776858324232,82.93,78253.37,34.4,-5e-05,0.0,0.00708]
[1776858329266,82.93,78250.23,34.4,-5e-05,0.0,0.00711]
[1776858334304,82.93,78250.96,34.4,-5e-05,0.0,0.00705]
[1776858339339,82.93,78253.09,34.4,-5e-05,0.0,0.00703]
[1776858341358,82.93,78264.76,34.4,-4e-05,0.0,0.00693]
[1776858346392,82.93,78269.95,34.4,-4e-05,0.0,0.00689]
[1776858351427,82.93,78269.7,34.4,-4e-05,0.0,0.00689]
[1776858356462,82.93,78268.75,34.4,-4e-05,0.0,0.0069]
[1776858361496,82.93,78270.12,34.4,-4e-05,0.0,0.00689]
[1776858366532,82.93,78270.15,34.4,-4e-05,0.0,0.00689]
[1776858368546,82.93,78285.65,34.4,-4e-05,0.0,0.00675]
[1776858373581,82.93,78291.26,34.4,-4e-05,0.0,0.00671]
[1776858378616,82.93,78298.61,34.4,-4e-05,0.0,0.00665]
[1776858382644,82.93,78310.83,34.4,-4e-05,0.0,0.00654]
[1776858387679,82.93,78314.99,34.4,-4e-05,0.0,0.00651]
[1776858391708,82.93,78323.13,34.4,-4e-05,0.0,0.0064]
[1776858396742,82.93,78315.28,34.4,-4e-05,0.0,0.00647]
[1776858401782,82.93,78321.7,34.4,-4e-05,0.0,0.00641]
[1776858406824,82.93,78314.75,34.4,-4e-05,0.0,0.00647]
[1776858411861,82.93,78316.64,34.4,-4e-05,0.0,0.00645]
[1776858416898,82.93,78315.68,34.4,-4e-05,0.0,0.00646]
[1776858421933,82.93,78320.47,34.4,-4e-05,0.0,0.00642]
[1776858425960,82.93,78303.75,34.4,-4e-05,0.0,0.00656]
[1776858429990,82.93,78292.56,34.4,-4e-05,0.0,0.00665]
[1776858435029,82.93,78286.33,34.4,-4e-05,0.0,0.0067]
[1776858440064,82.93,78276.42,34.4,-4e-05,0.0,0.00679]
[1776858445099,82.93,78270.49,34.4,-4e-05,0.0,0.00684]
[1776858450134,82.93,78261.88,34.4,-4e-05,0.0,0.00691]
[1776858455169,82.93,78260.43,34.4,-4e-05,0.0,0.00688]
[1776858460203,82.93,78261.21,34.4,-4e-05,0.0,0.00687]
[1776858465239,82.93,78258.59,34.4,-4e-05,0.0,0.00689]
[1776858470274,82.93,78257.89,34.4,-4e-05,0.0,0.0069]
[1776858475309,82.93,78250.78,34.4,-4e-05,0.0,0.00696]
[1776858480345,82.93,78253.63,34.4,-4e-05,0.0,0.00694]
[1776858485381,82.93,78256.11,34.4,-4e-05,0.0,0.00691]
[1776858491423,82.93,78256.65,34.4,-4e-05,0.0,0.00691]
[1776858496458,82.93,78259.11,34.4,-4e-05,0.0,0.00689]
[1776858501493,82.93,78251.24,34.4,-4e-05,0.0,0.00696]
[1776858506528,82.93,78248.8,34.4,-4e-05,0.0,0.00698]
[1776858511563,82.93,78248.56,34.4,-4e-05,0.0,0.00693]
[1776858515591,82.93,78260.28,34.4,-4e-05,0.0,0.00683]
[1776858518612,82.93,78248.38,34.4,-4e-05,0.0,0.00693]
[1776858524654,82.93,78253.13,34.4,-4e-05,0.0,0.00689]
[1776858529689,82.93,78266.59,34.4,-4e-05,0.0,0.00678]
[1776858534724,82.93,78267.11,34.4,-4e-05,0.0,0.00677]
[1776858539759,82.93,78264.02,34.4,-4e-05,0.0,0.0068]
[1776858544807,82.93,78279.34,34.4,-4e-05,0.0,0.00667]
[1776858545808,82.93,78309.01,34.4,-4e-05,0.0,0.00643]
[1776858550843,82.93,78295.41,34.4,-4e-05,0.0,0.00654]
[1776858555878,82.93,78306.1,34.4,-4e-05,0.0,0.00645]
[1776858560913,82.93,78306.91,34.4,-4e-05,0.0,0.00645]
[1776858565948,82.93,78306.77,34.4,-4e-05,0.0,0.00645]
[1776858570983,82.93,78308.36,34.4,-4e-05,0.0,0.00643]
[1776858571990,82.93,78317.42,34.4,-4e-05,0.0,0.00632]
[1776858577025,82.93,78323.2,34.4,-4e-05,0.0,0.00627]
[1776858582059,82.93,78319.75,34.4,-4e-05,0.0,0.0063]
[1776858587096,82.93,78320.31,34.4,-4e-05,0.0,0.0063]
[1776858592131,82.93,78319.87,34.4,-4e-05,0.0,0.0063]
[1776858597166,82.93,78323.45,34.4,-4e-05,0.0,0.00627]
[1776858602207,82.93,78311.32,34.4,-4e-05,0.0,0.00637]
[1776858607242,82.93,78309.41,34.4,-4e-05,0.0,0.00638]
[1776858612277,82.93,78300.26,34.4,-4e-05,0.0,0.00646]
[1776858617312,82.93,78296.81,34.4,-4e-05,0.0,0.00648]
[1776858622347,82.93,78292.35,34.4,-4e-05,0.0,0.00652]
[1776858629396,82.93,78296.16,34.4,-4e-05,0.0,0.00649]
[1776858631410,82.93,78303.65,34.4,-4e-05,0.0,0.00639]
[1776858636448,82.93,78296.35,34.4,-4e-05,0.0,0.00644]
[1776858641483,82.93,78302.24,34.4,-4e-05,0.0,0.0064]
[1776858643497,82.93,78289.13,34.4,-4e-05,0.0,0.0065]
[1776858645511,82.93,78277.38,34.4,-4e-05,0.0,0.0066]
[1776858650546,82.93,78276.07,34.4,-4e-05,0.0,0.00661]
[1776858655581,82.93,78269.57,34.4,-4e-05,0.0,0.00666]
[1776858660616,82.93,78266.26,34.4,-4e-05,0.0,0.00669]
[1776858665651,82.93,78272.45,34.4,-4e-05,0.0,0.00664]
[1776858670687,82.93,78265.13,34.4,-4e-05,0.0,0.0067]
[1776858675721,82.93,78264.84,34.4,-4e-05,0.0,0.0067]
[1776858680756,82.93,78264.78,34.4,-4e-05,0.0,0.0067]
[1776858685791,82.93,78265.42,34.4,-4e-05,0.0,0.0067]
[1776858690826,82.93,78264.26,34.4,-4e-05,0.0,0.00671]
[1776858695861,82.93,78268.61,34.4,-4e-05,0.0,0.00663]
[1776858700895,82.93,78269.44,34.4,-4e-05,0.0,0.00662]
[1776858705930,82.93,78266.95,34.4,-4e-05,0.0,0.00664]
[1776858710966,82.93,78274.76,34.4,-4e-05,0.0,0.00658]
[1776858716014,82.93,78285.96,34.4,-4e-05,0.0,0.00648]
[1776858719030,82.93,78302.94,34.4,-4e-05,0.0,0.00635]
[1776858724063,82.93,78302.51,34.4,-4e-05,0.0,0.00635]
[1776858729104,82.93,78299.33,34.4,-4e-05,0.0,0.00638]
[1776858734139,82.93,78295.08,34.4,-4e-05,0.0,0.00641]
[1776858739174,82.93,78298.81,34.4,-4e-05,0.0,0.00638]
[1776858744209,82.93,78303.04,34.4,-4e-05,0.0,0.00635]
[1776858749244,82.93,78298.59,34.4,-4e-05,0.0,0.00638]
[1776858753272,82.93,78309.48,34.4,-4e-05,0.0,0.00625]
[1776858758306,82.93,78320.57,34.4,-4e-05,0.0,0.00617]
[1776858763341,82.93,78318.28,34.4,-4e-05,0.0,0.00618]
[1776858768377,82.93,78319.81,34.4,-4e-05,0.0,0.00617]
[1776858773412,82.93,78324.69,34.4,-4e-05,0.0,0.00613]
[1776858778447,82.93,78326.27,34.4,-4e-05,0.0,0.00612]
[1776858783482,82.93,78328.85,34.4,-4e-05,0.0,0.0061]
[1776858788517,82.93,78329.61,34.4,-4e-05,0.0,0.0061]
[1776858793552,82.93,78328.55,34.4,-4e-05,0.0,0.00611]
[1776858795566,82.93,78316.42,34.4,-4e-05,0.0,0.0062]
[1776858797580,82.93,78303.64,34.4,-4e-05,0.0,0.0063]
[1776858802615,82.93,78298.43,34.4,-4e-05,0.0,0.00634]
[1776858807657,82.93,78295.11,34.4,-4e-05,0.0,0.00637]
[1776858812692,82.93,78296.47,34.4,-4e-05,0.0,0.00631]
[1776858817727,82.93,78298.84,34.4,-4e-05,0.0,0.00629]
[1776858822762,82.93,78294.1,34.4,-4e-05,0.0,0.00633]
[1776858827797,82.93,78296.87,34.4,-4e-05,0.0,0.00631]
[1776858832832,82.93,78301.88,34.4,-4e-05,0.0,0.00627]
[1776858837866,82.93,78302.39,34.4,-4e-05,0.0,0.00627]
[1776858842902,82.93,78304.85,34.4,-4e-05,0.0,0.00625]
[1776858847936,82.93,78304.01,34.4,-4e-05,0.0,0.00625]
[1776858850958,82.93,78292.03,34.4,-4e-05,0.0,0.00635]
[1776858855993,82.93,78292.88,34.4,-4e-05,0.0,0.00634]
[1776858860022,82.93,78306.33,34.4,-4e-05,0.0,0.00624]
[1776858865055,82.93,78310.02,34.4,-4e-05,0.0,0.00621]
[1776858870091,82.93,78304.46,34.4,-4e-05,0.0,0.00625]
[1776858875126,82.93,78298.09,34.4,-4e-05,0.0,0.00626]
[1776858880165,82.93,78302.13,34.4,-4e-05,0.0,0.00623]
[1776858885200,82.93,78301.7,34.4,-4e-05,0.0,0.00623]
[1776858890235,82.93,78297.37,34.4,-4e-05,0.0,0.00626]
[1776858893005,82.93,78296.08,34.4,-4e-05,0.0,0.00627]
[1776858898291,82.93,78297.44,34.4,-4e-05,0.0,0.00626]
[1776858903326,82.93,78297.55,34.4,-4e-05,0.0,0.00626]
[1776858908361,82.93,78292.54,34.4,-4e-05,0.0,0.0063]
[1776858913396,82.93,78289.61,34.4,-4e-05,0.0,0.00632]
[1776858918431,82.93,78288.26,34.4,-4e-05,0.0,0.00634]
[1776858923466,82.93,78286.0,34.4,-4e-05,0.0,0.00635]
[1776858928503,82.93,78285.67,34.4,-4e-05,0.0,0.00636]
[1776858933541,82.93,78286.78,34.4,-4e-05,0.0,0.0063]
[1776858938575,82.93,78286.03,34.4,-4e-05,0.0,0.00631]
[1776858939805,82.93,78286.03,34.4,-4e-05,0.0,0.00631]
[1776858939926,82.93,78286.03,34.4,-4e-05,0.0,0.00631]
[1776858948645,82.93,78288.88,34.4,-4e-05,0.0,0.00629]
[1776858950659,82.93,78304.16,34.4,-4e-05,0.0,0.00617]
[1776858955696,82.93,78309.2,34.4,-4e-05,0.0,0.00613]
[1776858960731,82.93,78309.01,34.4,-4e-05,0.0,0.00613]
[1776858964760,82.93,78296.79,34.4,-4e-05,0.0,0.00623]
[1776858969795,82.93,78298.95,34.4,-4e-05,0.0,0.00621]
[1776858974830,82.93,78296.88,34.4,-4e-05,0.0,0.00622]
[1776858979865,82.93,78297.94,34.4,-4e-05,0.0,0.00622]
[1776858984900,82.93,78301.39,34.4,-4e-05,0.0,0.00619]
[1776858986221,82.93,78301.27,34.4,-4e-05,0.0,0.00619]
[1776858992956,82.93,78303.15,34.4,-4e-05,0.0,0.00613]
[1776858997991,82.93,78295.88,34.4,-4e-05,0.0,0.00619]
[1776859003029,82.93,78295.97,34.4,-4e-05,0.0,0.00619]
[1776859007057,82.93,78279.38,34.4,-4e-05,0.0,0.00632]
[1776859012092,82.93,78279.22,34.4,-4e-05,0.0,0.00632]
[1776859017127,82.93,78279.14,34.4,-4e-05,0.0,0.00632]
[1776859022162,82.93,78278.16,34.4,-4e-05,0.0,0.00633]
[1776859026190,82.93,78266.79,34.4,-4e-05,0.0,0.00642]
[1776859031225,82.93,78269.15,34.4,-4e-05,0.0,0.0064]
[1776859036260,82.93,78277.15,34.4,-4e-05,0.0,0.00634]
[1776859041930,82.93,78275.95,34.4,-4e-05,0.0,0.00635]
[1776859047336,82.93,78278.46,34.4,-4e-05,0.0,0.00633]
[1776859052372,82.93,78276.69,34.4,-4e-05,0.0,0.0063]
[1776859057407,82.93,78278.38,34.4,-4e-05,0.0,0.00628]
[1776859062441,82.93,78285.29,34.4,-4e-05,0.0,0.00623]
[1776859067478,82.93,78284.39,34.4,-4e-05,0.0,0.00624]
[1776859072512,82.93,78285.27,34.4,-4e-05,0.0,0.00623]
[1776859077548,82.93,78284.67,34.4,-4e-05,0.0,0.00624]
[1776859082583,82.93,78284.21,34.4,-4e-05,0.0,0.00624]
[1776859086611,82.93,78295.28,34.4,-4e-05,0.0,0.00615]
[1776859087136,82.93,78295.28,34.4,-4e-05,0.0,0.00615]
[1776859092653,82.93,78296.79,34.4,-4e-05,0.0,0.00614]
[1776859099701,82.93,78296.24,34.4,-4e-05,0.0,0.00615]
[1776859104737,82.93,78295.09,34.4,-4e-05,0.0,0.00615]
[1776859110779,82.93,78294.58,34.4,-4e-05,0.0,0.00616]
[1776859115814,82.93,78294.46,34.4,-4e-05,0.0,0.00612]
[1776859120849,82.93,78294.2,34.4,-4e-05,0.0,0.00612]
[1776859126891,82.93,78294.37,34.4,-4e-05,0.0,0.00612]
[1776859131926,82.93,78293.94,34.4,-4e-05,0.0,0.00612]
[1776859136960,82.93,78291.87,34.4,-4e-05,0.0,0.00614]
[1776859141996,82.93,78291.45,34.4,-4e-05,0.0,0.00614]
[1776859148039,82.93,78293.03,34.4,-4e-05,0.0,0.00613]
[1776859153076,82.93,78293.1,34.4,-4e-05,0.0,0.00613]
[1776859158116,82.93,78292.21,34.4,-4e-05,0.0,0.00613]
[1776859163152,82.93,78291.24,34.4,-4e-05,0.0,0.00614]
[1776859168187,82.93,78291.96,34.4,-4e-05,0.0,0.00614]
[1776859173222,82.93,78292.54,34.4,-4e-05,0.0,0.00609]
[1776859178257,82.93,78296.83,34.4,-4e-05,0.0,0.00606]
[1776859183292,82.93,78309.3,34.4,-4e-05,0.0,0.00596]
[1776859188327,82.93,78310.68,34.4,-4e-05,0.0,0.00595]
[1776859193361,82.93,78311.66,34.4,-4e-05,0.0,0.00594]
[1776859198396,82.93,78314.17,34.4,-4e-05,0.0,0.00593]
[1776859203431,82.93,78321.8,34.4,-4e-05,0.0,0.00587]
[1776859208467,82.93,78314.34,34.4,-4e-05,0.0,0.00592]
[1776859213502,82.93,78315.98,34.4,-4e-05,0.0,0.00591]
[1776859218537,82.93,78319.57,34.4,-4e-05,0.0,0.00589]
[1776859223811,82.93,78314.86,34.4,-4e-05,0.0,0.00592]
[1776859229615,82.93,78308.31,34.4,-4e-05,0.0,0.00597]
[1776859234649,82.93,78305.95,34.4,-4e-05,0.0,0.00595]
[1776859240694,82.93,78303.96,34.4,-4e-05,0.0,0.00596]
[1776859245726,82.93,78299.21,34.4,-4e-05,0.0,0.006]
[1776859250762,82.93,78297.79,34.4,-4e-05,0.0,0.00601]
[1776859255798,82.93,78295.45,34.4,-4e-05,0.0,0.00603]
[1776859260832,82.93,78293.29,34.4,-4e-05,0.0,0.00604]
[1776859264860,82.93,78279.86,34.4,-4e-05,0.0,0.00615]
[1776859266645,82.93,78276.97,34.4,-4e-05,0.0,0.00617]
[1776859271909,82.93,78266.53,34.4,-4e-05,0.0,0.00625]
[1776859276944,82.93,78272.03,34.4,-4e-05,0.0,0.00621]
[1776859279965,82.93,78283.92,34.4,-4e-05,0.0,0.00611]
[1776859285000,82.93,78292.6,34.4,-4e-05,0.0,0.00605]
[1776859290035,82.93,78295.44,34.4,-4e-05,0.0,0.00603]
[1776859295070,82.93,78293.04,34.4,-4e-05,0.0,0.006]
[1776859300106,82.93,78297.27,34.4,-4e-05,0.0,0.00597]
[1776859306148,82.93,78296.35,34.4,-4e-05,0.0,0.00598]
[1776859311184,82.93,78296.03,34.4,-4e-05,0.0,0.00598]
[1776859312239,82.93,78296.03,34.4,-4e-05,0.0,0.00598]
[1776859312305,82.93,78296.03,34.4,-4e-05,0.0,0.00598]
[1776859321254,82.93,78308.64,34.4,-4e-05,0.0,0.00589]
[1776859326289,82.93,78316.65,34.4,-4e-05,0.0,0.00583]
[1776859331324,82.93,78317.32,34.4,-4e-05,0.0,0.00582]
[1776859336359,82.93,78322.25,34.4,-4e-05,0.0,0.00579]
[1776859338373,82.93,78333.57,34.4,-4e-05,0.0,0.0057]
[1776859343408,82.93,78331.06,34.4,-4e-05,0.0,0.00572]
[1776859348443,82.93,78333.67,34.4,-4e-05,0.0,0.0057]
[1776859353477,82.93,78333.91,34.4,-4e-05,0.0,0.00566]
[1776859358657,82.93,78338.68,34.4,-4e-05,0.0,0.00563]
[1776859364556,82.93,78342.08,34.4,-4e-05,0.0,0.0056]
[1776859369591,82.93,78337.89,34.4,-4e-05,0.0,0.00563]
[1776859374626,82.93,78339.73,34.4,-4e-05,0.0,0.00562]
[1776859379661,82.93,78340.53,34.4,-4e-05,0.0,0.00561]
[1776859381675,82.93,78352.89,34.4,-4e-05,0.0,0.00553]
[1776859386709,82.93,78365.19,34.4,-3e-05,0.0,0.00544]
[1776859391745,82.93,78365.65,34.4,-3e-05,0.0,0.00544]
[1776859396780,82.93,78362.74,34.4,-3e-05,0.0,0.00546]
[1776859401816,82.93,78358.97,34.4,-3e-05,0.0,0.00548]
[1776859406851,82.93,78354.89,34.4,-4e-05,0.0,0.00551]
[1776859411887,82.93,78352.84,34.4,-3e-05,0.0,0.00549]
[1776859416922,82.93,78353.59,34.4,-3e-05,0.0,0.00548]
[1776859421957,82.93,78358.93,34.4,-3e-05,0.0,0.00545]
[1776859425530,82.93,78357.45,34.4,-3e-05,0.0,0.00546]
[1776859426305,82.93,78357.45,34.4,-3e-05,0.0,0.00546]
[1776859426312,82.93,78391.19,34.4,-3e-05,0.0,0.00523]
[1776859427006,82.93,78403.56,34.4,-3e-05,0.0,0.00515]
[1776859429022,82.93,78392.6,34.4,-3e-05,0.0,0.00522]
[1776859432043,82.93,78381.59,34.4,-3e-05,0.0,0.00529]
[1776859437080,82.93,78379.81,34.4,-3e-05,0.0,0.0053]
[1776859442115,82.93,78373.85,34.4,-3e-05,0.0,0.00534]
[1776859443122,82.93,78362.95,34.4,-3e-05,0.0,0.00542]
[1776859445136,82.93,78349.55,34.4,-4e-05,0.0,0.00551]
[1776859449164,82.93,78362.18,34.4,-3e-05,0.0,0.00542]
[1776859454199,82.93,78367.61,34.4,-3e-05,0.0,0.00539]
[1776859459234,82.93,78367.62,34.4,-3e-05,0.0,0.00539]
[1776859460241,82.93,78354.57,34.4,-3e-05,0.0,0.00548]
[1776859464269,82.93,78367.99,34.4,-3e-05,0.0,0.00538]
[1776859465276,82.93,78357.03,34.4,-3e-05,0.0,0.00546]
[1776859470310,82.93,78353.34,34.4,-3e-05,0.0,0.00549]
[1776859472326,82.93,78359.29,34.4,-3e-05,0.0,0.00541]
[1776859477361,82.93,78359.72,34.4,-3e-05,0.0,0.0054]
[1776859482396,82.93,78363.65,34.4,-3e-05,0.0,0.00538]
[1776859487431,82.93,78370.29,34.4,-3e-05,0.0,0.00533]
[1776859492466,82.93,78368.26,34.4,-3e-05,0.0,0.00534]
[1776859495496,82.93,78347.02,34.4,-3e-05,0.0,0.00549]
[1776859497502,82.93,78330.46,34.4,-4e-05,0.0,0.00561]
[1776859502540,82.93,78331.08,34.4,-4e-05,0.0,0.0056]
[1776859507575,82.93,78332.05,34.4,-4e-05,0.0,0.0056]
[1776859512611,82.93,78337.56,34.4,-4e-05,0.0,0.00556]
[1776859517646,82.93,78334.23,34.4,-4e-05,0.0,0.00558]
[1776859522681,82.93,78333.63,34.4,-4e-05,0.0,0.00559]
[1776859527716,82.93,78333.84,34.4,-4e-05,0.0,0.00558]
[1776859532773,82.93,78331.06,34.4,-4e-05,0.0,0.00556]
[1776859533764,82.93,78314.94,34.4,-4e-05,0.0,0.00568]
[1776859535778,82.93,78300.74,34.4,-4e-05,0.0,0.00578]
[1776859540813,82.93,78285.6,34.4,-4e-05,0.0,0.00589]
[1776859545848,82.93,78284.54,34.4,-4e-05,0.0,0.0059]
[1776859547862,82.93,78273.21,34.4,-4e-05,0.0,0.00599]
[1776859552899,82.93,78263.49,34.4,-4e-05,0.0,0.00606]
[1776859556926,82.93,78249.51,34.4,-4e-05,0.0,0.00617]
[1776859561962,82.93,78255.28,34.4,-4e-05,0.0,0.00613]
[1776859566998,82.93,78265.13,34.4,-4e-05,0.0,0.00605]
[1776859572035,82.93,78275.22,34.4,-4e-05,0.0,0.00597]
[1776859577069,82.93,78274.27,34.4,-4e-05,0.0,0.00598]
[1776859582105,82.93,78274.95,34.4,-4e-05,0.0,0.00597]
[1776859587140,82.93,78280.1,34.4,-4e-05,0.0,0.00594]
[1776859591168,82.93,78286.06,34.4,-4e-05,0.0,0.00585]
[1776859596204,82.93,78294.72,34.4,-4e-05,0.0,0.00579]
[1776859601238,82.93,78292.49,34.4,-4e-05,0.0,0.0058]
[1776859606273,82.93,78293.43,34.4,-4e-05,0.0,0.0058]
[1776859611308,82.93,78296.82,34.4,-4e-05,0.0,0.00577]
[1776859615337,82.93,78307.62,34.4,-4e-05,0.0,0.00569]
[1776859620372,82.93,78306.72,34.4,-4e-05,0.0,0.0057]
[1776859625407,82.93,78301.6,34.4,-4e-05,0.0,0.00574]
[1776859629435,82.93,78314.57,34.4,-4e-05,0.0,0.00564]
[1776859634470,82.93,78320.44,34.4,-4e-05,0.0,0.0056]
[1776859639505,82.93,78318.51,34.4,-4e-05,0.0,0.00561]
[1776859644539,82.93,78327.62,34.4,-4e-05,0.0,0.00555]
[1776859650583,82.93,78328.51,34.4,-4e-05,0.0,0.00554]
[1776859655625,82.93,78325.15,34.4,-4e-05,0.0,0.00553]
[1776859660660,82.93,78327.0,34.4,-4e-05,0.0,0.00552]
[1776859665695,82.93,78330.51,34.4,-4e-05,0.0,0.00549]
[1776859670730,82.93,78330.13,34.4,-4e-05,0.0,0.00549]
[1776859675765,82.93,78330.65,34.4,-4e-05,0.0,0.00549]
[1776859680799,82.93,78328.24,34.4,-4e-05,0.0,0.00551]
[1776859685834,82.93,78331.08,34.4,-3e-05,0.0,0.00549]
[1776859690870,82.93,78333.81,34.4,-3e-05,0.0,0.00547]
[1776859695905,82.93,78329.29,34.4,-4e-05,0.0,0.0055]
[1776859700939,82.93,78330.46,34.4,-4e-05,0.0,0.00549]
[1776859702954,82.93,78316.76,34.4,-4e-05,0.0,0.00559]
[1776859707988,82.93,78327.31,34.4,-4e-05,0.0,0.00551]
[1776859713024,82.93,78318.78,34.4,-4e-05,0.0,0.00554]
[1776859718135,82.93,78318.67,34.4,-4e-05,0.0,0.00554]
[1776859724177,82.93,78315.34,34.4,-4e-05,0.0,0.00556]
[1776859729212,82.93,78318.71,34.4,-4e-05,0.0,0.00554]
[1776859734247,82.93,78317.7,34.4,-4e-05,0.0,0.00554]
[1776859739282,82.93,78327.14,34.4,-3e-05,0.0,0.00548]
[1776859745324,82.93,78316.8,34.4,-4e-05,0.0,0.00555]
[1776859749352,82.93,78302.86,34.4,-4e-05,0.0,0.00565]
[1776859754387,82.93,78314.69,34.4,-4e-05,0.0,0.00556]
[1776859760434,82.93,78317.32,34.4,-4e-05,0.0,0.00555]
[1776859765470,82.93,78317.88,34.4,-4e-05,0.0,0.00554]
[1776859770505,82.93,78320.48,34.4,-4e-05,0.0,0.00552]
[1776859775544,82.93,78322.34,34.4,-3e-05,0.0,0.00547]
[1776859780578,82.93,78330.11,34.4,-3e-05,0.0,0.00542]
[1776859783600,82.93,78340.83,34.4,-3e-05,0.0,0.00534]
[1776859790649,82.93,78341.63,34.4,-3e-05,0.0,0.00534]
[1776859795684,82.93,78345.15,34.4,-3e-05,0.0,0.00531]
[1776859800719,82.93,78345.63,34.4,-3e-05,0.0,0.00531]
[1776859805754,82.93,78357.28,34.4,-3e-05,0.0,0.00523]
[1776859810790,82.93,78357.27,34.4,-3e-05,0.0,0.00523]
[1776859815825,82.93,78358.63,34.4,-3e-05,0.0,0.00522]
[1776859818846,82.93,78344.63,34.4,-3e-05,0.0,0.00532]
[1776859823884,82.93,78345.82,34.4,-3e-05,0.0,0.00531]
[1776859828916,82.93,78348.15,34.4,-3e-05,0.0,0.00529]
[1776859831937,82.93,78355.96,34.4,-3e-05,0.0,0.00521]
[1776859834958,82.93,78339.79,34.4,-3e-05,0.0,0.00531]
[1776859839992,82.93,78340.24,34.4,-3e-05,0.0,0.00531]
[1776859845028,82.93,78339.1,34.4,-3e-05,0.0,0.00532]
[1776859848049,82.93,78353.16,34.4,-3e-05,0.0,0.00522]
[1776859853084,82.93,78349.09,34.4,-3e-05,0.0,0.00525]
[1776859858118,82.93,78344.07,34.4,-3e-05,0.0,0.00528]
[1776859863154,82.93,78349.29,34.4,-3e-05,0.0,0.00525]
[1776859868189,82.93,78340.36,34.4,-3e-05,0.0,0.00531]
[1776859872217,82.93,78364.18,34.4,-3e-05,0.0,0.00515]
[1776859876245,82.93,78384.88,34.4,-3e-05,0.0,0.00502]
[1776859881856,82.93,78392.51,34.4,-3e-05,0.0,0.00497]
[1776859886450,82.93,78389.16,34.4,-3e-05,0.0,0.00499]
[1776859887323,82.93,78389.2,34.4,-3e-05,0.0,0.00499]
[1776859891356,82.93,78402.15,34.4,-3e-05,0.0,0.00487]
[1776859896392,82.93,78399.68,34.4,-3e-05,0.0,0.00489]
[1776859898406,82.93,78386.03,34.4,-3e-05,0.0,0.00497]
[1776859903496,82.93,78385.39,34.4,-3e-05,0.0,0.00498]
[1776859908505,82.93,78393.07,34.4,-3e-05,0.0,0.00493]
[1776859910519,82.93,78405.09,34.4,-3e-05,0.0,0.00485]
[1776859915553,82.93,78397.16,34.4,-3e-05,0.0,0.0049]
[1776859917567,82.93,78408.67,34.4,-3e-05,0.0,0.00483]
[1776859922603,82.93,78404.29,34.4,-3e-05,0.0,0.00486]
[1776859927638,82.93,78398.46,34.4,-3e-05,0.0,0.00489]
[1776859932673,82.93,78394.41,34.4,-3e-05,0.0,0.00492]
[1776859937708,82.93,78395.01,34.4,-3e-05,0.0,0.00492]
[1776859942743,82.93,78395.58,34.4,-3e-05,0.0,0.00491]
[1776859947777,82.93,78397.42,34.4,-3e-05,0.0,0.0049]
[1776859951806,82.93,78405.82,34.4,-3e-05,0.0,0.00481]
[1776859956841,82.93,78408.81,34.4,-3e-05,0.0,0.0048]
[1776859958855,82.93,78421.71,34.4,-3e-05,0.0,0.00472]
[1776859963890,82.93,78422.71,34.4,-3e-05,0.0,0.00471]
[1776859968935,82.93,78405.43,34.4,-3e-05,0.0,0.00482]
[1776859973970,82.93,78407.63,34.4,-3e-05,0.0,0.0048]
[1776859979005,82.93,78407.52,34.4,-3e-05,0.0,0.0048]
[1776859984042,82.93,78411.38,34.4,-3e-05,0.0,0.00478]
[1776859989077,82.93,78413.46,34.4,-3e-05,0.0,0.00477]
[1776859994112,82.93,78411.36,34.4,-3e-05,0.0,0.00478]
[1776859999147,82.93,78418.03,34.4,-3e-05,0.0,0.00474]
[1776860001161,82.93,78428.99,34.4,-3e-05,0.0,0.00467]
[1776860006196,82.93,78437.39,34.4,-3e-05,0.0,0.00462]
[1776860011231,82.93,78437.89,34.4,-3e-05,0.0,0.00459]
[1776860016266,82.93,78444.06,34.4,-3e-05,0.0,0.00455]
[1776860019286,82.93,78463.56,34.4,-3e-05,0.0,0.00444]
[1776860021300,82.93,78474.81,34.4,-3e-05,0.0,0.00437]
[1776860026336,82.93,78477.78,34.4,-3e-05,0.0,0.00436]
[1776860029362,82.93,78465.01,34.4,-3e-05,0.0,0.00443]
[1776860034397,82.93,78459.56,34.4,-3e-05,0.0,0.00446]
[1776860039432,82.93,78459.43,34.4,-3e-05,0.0,0.00446]
[1776860041446,82.93,78448.52,34.4,-3e-05,0.0,0.00452]
[1776860046481,82.93,78446.36,34.4,-3e-05,0.0,0.00454]
[1776860051516,82.93,78444.9,34.4,-3e-05,0.0,0.00455]
[1776860055544,82.93,78428.61,34.4,-3e-05,0.0,0.00464]
[1776860057558,82.93,78417.92,34.4,-3e-05,0.0,0.00471]
[1776860062592,82.93,78419.33,34.4,-3e-05,0.0,0.0047]
[1776860067628,82.93,78416.07,34.4,-3e-05,0.0,0.00472]
[1776860072663,82.93,78415.6,34.4,-3e-05,0.0,0.00469]
[1776860074677,82.93,78426.66,34.4,-3e-05,0.0,0.00462]
[1776860075684,82.93,78438.76,34.4,-3e-05,0.0,0.00455]
[1776860080722,82.93,78441.99,34.4,-3e-05,0.0,0.00453]
[1776860085756,82.93,78440.85,34.4,-3e-05,0.0,0.00454]
[1776860090793,82.93,78440.79,34.4,-3e-05,0.0,0.00454]
[1776860093814,82.93,78456.07,34.4,-3e-05,0.0,0.00445]
[1776860098853,82.93,78458.04,34.4,-3e-05,0.0,0.00444]
[1776860100867,82.93,78443.89,34.4,-3e-05,0.0,0.00452]
[1776860102881,82.93,78432.89,34.4,-3e-05,0.0,0.00458]
[1776860105902,82.93,78443.74,34.4,-3e-05,0.0,0.00452]
[1776860110936,82.93,78444.65,34.4,-3e-05,0.0,0.00451]
[1776860113958,82.93,78432.8,34.4,-3e-05,0.0,0.00458]
[1776860118992,82.93,78427.83,34.4,-3e-05,0.0,0.00461]
[1776860122014,82.93,78440.24,34.4,-3e-05,0.0,0.00454]
[1776860127049,82.93,78431.88,34.4,-3e-05,0.0,0.00459]
[1776860132084,82.93,78430.15,34.4,-3e-05,0.0,0.00457]
[1776860134098,82.93,78441.64,34.4,-3e-05,0.0,0.0045]
[1776860139133,82.93,78437.05,34.4,-3e-05,0.0,0.00453]
[1776860144168,82.93,78436.39,34.4,-3e-05,0.0,0.00453]
[1776860149202,82.93,78437.03,34.4,-3e-05,0.0,0.00453]
[1776860154238,82.93,78439.8,34.4,-3e-05,0.0,0.00451]
[1776860159273,82.93,78434.27,34.4,-3e-05,0.0,0.00454]
[1776860164308,82.93,78429.92,34.4,-3e-05,0.0,0.00457]
[1776860169343,82.93,78443.08,34.4,-3e-05,0.0,0.00449]
[1776860174378,82.93,78449.24,34.4,-3e-05,0.0,0.00446]
[1776860179413,82.93,78452.51,34.4,-3e-05,0.0,0.00444]
[1776860184448,82.93,78453.31,34.4,-3e-05,0.0,0.00443]
[1776860189483,82.93,78459.89,34.4,-3e-05,0.0,0.00439]
[1776860194517,82.93,78458.87,34.4,-3e-05,0.0,0.00437]
[1776860199553,82.93,78458.58,34.4,-3e-05,0.0,0.00437]
[1776860204588,82.93,78468.9,34.4,-3e-05,0.0,0.00431]
[1776860209623,82.93,78471.8,34.4,-3e-05,0.0,0.0043]
[1776860214658,82.93,78469.44,34.4,-3e-05,0.0,0.00431]
[1776860219693,82.93,78467.97,34.4,-3e-05,0.0,0.00432]
[1776860224727,82.93,78462.44,34.4,-3e-05,0.0,0.00435]
[1776860227749,82.93,78474.31,34.4,-3e-05,0.0,0.00428]
[1776860232784,82.93,78471.44,34.4,-3e-05,0.0,0.0043]
[1776860237819,82.93,78479.14,34.4,-3e-05,0.0,0.00426]
[1776860242854,82.93,78479.37,34.4,-3e-05,0.0,0.00425]
[1776860246882,82.93,78464.79,34.4,-3e-05,0.0,0.00434]
[1776860249903,82.93,78475.37,34.4,-3e-05,0.0,0.00428]
[1776860251917,82.93,78480.86,34.4,-3e-05,0.0,0.00422]
[1776860253954,82.93,78511.96,34.4,-3e-05,0.0,0.00405]
[1776860258990,82.93,78499.4,34.4,-3e-05,0.0,0.00412]
[1776860259997,82.93,78485.11,34.4,-3e-05,0.0,0.00419]
[1776860263097,82.93,78465.41,34.4,-3e-05,0.0,0.0043]
[1776860264025,82.93,78436.72,34.4,-3e-05,0.0,0.00446]
[1776860265032,82.93,78417.92,34.4,-3e-05,0.0,0.00457]
[1776860266039,82.93,78398.59,34.4,-3e-05,0.0,0.00469]
[1776860267047,82.93,78385.61,34.4,-3e-05,0.0,0.00477]
[1776860272088,82.93,78392.08,34.4,-3e-05,0.0,0.00473]
[1776860277122,82.93,78393.82,34.4,-3e-05,0.0,0.00472]
[1776860279137,82.93,78407.75,34.4,-3e-05,0.0,0.00463]
[1776860284175,82.93,78423.73,34.4,-3e-05,0.0,0.00454]
[1776860289210,82.93,78430.44,34.4,-3e-05,0.0,0.0045]
[1776860291224,82.93,78413.53,34.4,-3e-05,0.0,0.0046]
[1776860292231,82.93,78400.32,34.4,-3e-05,0.0,0.00468]
[1776860296259,82.93,78414.27,34.4,-3e-05,0.0,0.00459]
[1776860301294,82.93,78413.56,34.4,-3e-05,0.0,0.0046]
[1776860306329,82.93,78424.29,34.4,-3e-05,0.0,0.00454]
[1776860311365,82.93,78429.69,34.4,-3e-05,0.0,0.00447]
[1776860314386,82.93,78418.64,34.4,-3e-05,0.0,0.00454]
[1776860320428,82.93,78413.96,34.4,-3e-05,0.0,0.00456]
[1776860322442,82.93,78402.47,34.4,-3e-05,0.0,0.00463]
[1776860327477,82.93,78410.79,34.4,-3e-05,0.0,0.00458]
[1776860332513,82.93,78407.01,34.4,-3e-05,0.0,0.0046]
[1776860334527,82.93,78394.18,34.4,-3e-05,0.0,0.00468]
[1776860339562,82.93,78407.51,34.4,-3e-05,0.0,0.0046]
[1776860344596,82.93,78421.14,34.4,-3e-05,0.0,0.00452]
[1776860345604,82.93,78432.28,34.4,-3e-05,0.0,0.00446]
[1776860347618,82.93,78412.16,34.4,-3e-05,0.0,0.00457]
[1776860351646,82.93,78398.29,34.4,-3e-05,0.0,0.00466]
[1776860353660,82.93,78382.32,34.4,-3e-05,0.0,0.00475]
[1776860357688,82.93,78371.28,34.4,-3e-05,0.0,0.00482]
[1776860362723,82.93,78361.78,34.4,-3e-05,0.0,0.00488]
[1776860365744,82.93,78344.92,34.4,-3e-05,0.0,0.00499]
[1776860370779,82.93,78325.53,34.4,-3e-05,0.0,0.00511]
[1776860375814,82.93,78324.14,34.4,-3e-05,0.0,0.00509]
[1776860380850,82.93,78329.77,34.4,-3e-05,0.0,0.00505]
[1776860383871,82.93,78342.67,34.4,-3e-05,0.0,0.00497]
[1776860388906,82.93,78350.29,34.4,-3e-05,0.0,0.00492]
[1776860393941,82.93,78358.48,34.4,-3e-05,0.0,0.00487]
[1776860399982,82.93,78368.46,34.4,-3e-05,0.0,0.00481]
[1776860405018,82.93,78366.54,34.4,-3e-05,0.0,0.00482]
[1776860410053,82.93,78364.66,34.4,-3e-05,0.0,0.00483]
[1776860415088,82.93,78366.2,34.4,-3e-05,0.0,0.00482]
[1776860417102,82.93,78354.79,34.4,-3e-05,0.0,0.00489]
[1776860422137,82.93,78354.87,34.4,-3e-05,0.0,0.00489]
[1776860427174,82.93,78364.34,34.4,-3e-05,0.0,0.00483]
[1776860428181,82.93,78376.48,34.4,-3e-05,0.0,0.00476]
[1776860430195,82.93,78389.59,34.4,-3e-05,0.0,0.00468]
[1776860432209,82.93,78372.89,34.4,-3e-05,0.0,0.00474]
[1776860437243,82.93,78368.35,34.4,-3e-05,0.0,0.00477]
[1776860442283,82.93,78365.28,34.4,-3e-05,0.0,0.00479]
[1776860447318,82.93,78361.74,34.4,-3e-05,0.0,0.00481]
[1776860452353,82.93,78367.82,34.4,-3e-05,0.0,0.00477]
[1776860457387,82.93,78360.27,34.4,-3e-05,0.0,0.00482]
[1776860462423,82.93,78361.25,34.4,-3e-05,0.0,0.00482]
[1776860464437,82.93,78382.39,34.4,-3e-05,0.0,0.00469]
[1776860467458,82.93,78362.04,34.4,-3e-05,0.0,0.00481]
[1776860472493,82.93,78368.4,34.4,-3e-05,0.0,0.00477]
[1776860476521,82.93,78354.2,34.4,-3e-05,0.0,0.00486]
[1776860481556,82.93,78352.52,34.4,-3e-05,0.0,0.00487]
[1776860486591,82.93,78343.55,34.4,-3e-05,0.0,0.00493]
[1776860491626,82.93,78345.5,34.4,-3e-05,0.0,0.00488]
[1776860496661,82.93,78344.59,34.4,-3e-05,0.0,0.00488]
[1776860501696,82.93,78341.38,34.4,-3e-05,0.0,0.0049]
[1776860506731,82.93,78331.74,34.4,-3e-05,0.0,0.00497]
[1776860511765,82.93,78329.52,34.4,-3e-05,0.0,0.00498]
[1776860515794,82.93,78318.84,34.4,-3e-05,0.0,0.00505]
[1776860520829,82.93,78303.33,34.4,-3e-05,0.0,0.00515]
[1776860525865,82.93,78301.4,34.4,-3e-05,0.0,0.00516]
[1776860528886,82.93,78289.86,34.4,-3e-05,0.0,0.00524]
[1776860532914,82.93,78279.11,34.4,-3e-05,0.0,0.00531]
[1776860537929,82.93,78279.06,34.4,-3e-05,0.0,0.00531]
[1776860538956,82.93,78294.44,34.4,-3e-05,0.0,0.00521]
[1776860542984,82.93,78305.48,34.4,-3e-05,0.0,0.00514]
[1776860548019,82.93,78315.96,34.4,-3e-05,0.0,0.00507]
[1776860553053,82.93,78314.08,34.4,-3e-05,0.0,0.00504]
[1776860558089,82.93,78313.76,34.4,-3e-05,0.0,0.00505]
[1776860563124,82.93,78320.34,34.4,-3e-05,0.0,0.005]
[1776860568158,82.93,78319.85,34.4,-3e-05,0.0,0.00501]
[1776860573194,82.93,78318.05,34.4,-3e-05,0.0,0.00502]
[1776860578230,82.93,78318.31,34.4,-3e-05,0.0,0.00502]
[1776860583193,82.93,78318.49,34.4,-3e-05,0.0,0.00502]
[1776860588301,82.93,78318.81,34.4,-3e-05,0.0,0.00501]
[1776860592328,82.93,78305.36,34.4,-3e-05,0.0,0.0051]
[1776860597363,82.93,78308.68,34.4,-3e-05,0.0,0.00508]
[1776860602397,82.93,78318.79,34.4,-3e-05,0.0,0.00501]
[1776860608441,82.93,78318.82,34.4,-3e-05,0.0,0.00501]
[1776860613476,82.93,78318.49,34.4,-3e-05,0.0,0.00498]
[1776860618511,82.93,78312.29,34.4,-3e-05,0.0,0.00502]
[1776860623546,82.93,78309.14,34.4,-3e-05,0.0,0.00504]
[1776860628551,82.93,78305.53,34.4,-3e-05,0.0,0.00506]
[1776860633616,82.93,78292.49,34.4,-3e-05,0.0,0.00515]
[1776860638651,82.93,78286.13,34.4,-3e-05,0.0,0.00519]
[1776860641672,82.93,78273.05,34.4,-3e-05,0.0,0.00528]
[1776860646707,82.93,78272.05,34.4,-3e-05,0.0,0.00529]
[1776860651761,82.93,78271.48,34.4,-3e-05,0.0,0.00529]
[1776860657803,82.93,78271.93,34.4,-3e-05,0.0,0.00529]
[1776860659817,82.93,78258.5,34.4,-3e-05,0.0,0.00538]
[1776860664852,82.93,78260.59,34.4,-3e-05,0.0,0.00537]
[1776860669887,82.93,78260.49,34.4,-3e-05,0.0,0.00537]
[1776860671901,82.93,78268.71,34.4,-3e-05,0.0,0.00527]
[1776860676936,82.93,78263.98,34.4,-3e-05,0.0,0.0053]
[1776860681971,82.93,78262.74,34.4,-3e-05,0.0,0.00531]
[1776860685999,82.93,78251.42,34.4,-3e-05,0.0,0.00539]
[1776860691034,82.93,78260.41,34.4,-3e-05,0.0,0.00533]
[1776860696070,82.93,78270.73,34.4,-3e-05,0.0,0.00526]
[1776860699093,82.93,78257.91,34.4,-3e-05,0.0,0.00535]
[1776860704128,82.93,78263.55,34.4,-3e-05,0.0,0.00531]
[1776860709162,82.93,78266.01,34.4,-3e-05,0.0,0.00529]
[1776860714198,82.93,78267.39,34.4,-3e-05,0.0,0.00528]
[1776860719233,82.93,78267.75,34.4,-3e-05,0.0,0.00528]
[1776860724268,82.93,78267.21,34.4,-3e-05,0.0,0.00528]
[1776860729303,82.93,78277.37,34.4,-3e-05,0.0,0.00521]
[1776860734338,82.93,78280.22,34.4,-3e-05,0.0,0.00516]
[1776860739373,82.93,78284.12,34.4,-3e-05,0.0,0.00513]
[1776860744408,82.93,78292.22,34.4,-3e-05,0.0,0.00508]
[1776860747429,82.93,78304.71,34.4,-3e-05,0.0,0.005]
[1776860752464,82.93,78308.88,34.4,-3e-05,0.0,0.00497]
[1776860757500,82.93,78309.91,34.4,-3e-05,0.0,0.00496]
[1776860761528,82.93,78289.36,34.4,-3e-05,0.0,0.0051]
[1776860766563,82.93,78289.86,34.4,-3e-05,0.0,0.00509]
[1776860771598,82.93,78291.32,34.4,-3e-05,0.0,0.00508]
[1776860776637,82.93,78277.46,34.4,-3e-05,0.0,0.00518]
[1776860781672,82.93,78275.9,34.4,-3e-05,0.0,0.00519]
[1776860787714,82.93,78275.23,34.4,-3e-05,0.0,0.00519]
[1776860792749,82.93,78272.7,34.4,-3e-05,0.0,0.00517]
[1776860797784,82.93,78276.52,34.4,-3e-05,0.0,0.00515]
[1776860802819,82.93,78276.14,34.4,-3e-05,0.0,0.00515]
[1776860807854,82.93,78277.53,34.4,-3e-05,0.0,0.00514]
[1776860812910,82.93,78279.01,34.4,-3e-05,0.0,0.00513]
[1776860817945,82.93,78273.21,34.4,-3e-05,0.0,0.00517]
[1776860822979,82.93,78281.2,34.4,-3e-05,0.0,0.00511]
[1776860828014,82.93,78276.34,34.4,-3e-05,0.0,0.00515]
[1776860833050,82.93,78275.01,34.4,-3e-05,0.0,0.00516]
[1776860838101,82.93,78274.4,34.4,-3e-05,0.0,0.00516]
[1776860841121,82.93,78259.79,34.4,-3e-05,0.0,0.00526]
[1776860846157,82.93,78254.77,34.4,-3e-05,0.0,0.00529]
[1776860850185,82.93,78231.23,34.4,-4e-05,0.0,0.00545]
[1776860855219,82.93,78226.09,34.4,-4e-05,0.0,0.00545]
[1776860860255,82.93,78222.99,34.4,-4e-05,0.0,0.00547]
[1776860866297,82.93,78215.24,34.4,-4e-05,0.0,0.00553]
[1776860870326,82.93,78189.19,34.4,-4e-05,0.0,0.00572]
[1776860875360,82.93,78194.47,34.4,-4e-05,0.0,0.00568]
[1776860880395,82.93,78186.53,34.4,-4e-05,0.0,0.00573]
[1776860885430,82.93,78181.61,34.4,-4e-05,0.0,0.00577]
[1776860890465,82.93,78181.9,34.4,-4e-05,0.0,0.00577]
[1776860895500,82.93,78194.05,34.4,-4e-05,0.0,0.00568]
[1776860899529,82.93,78178.5,34.4,-4e-05,0.0,0.00579]
[1776860904564,82.93,78180.18,34.4,-4e-05,0.0,0.00578]
[1776860909599,82.93,78184.36,34.4,-4e-05,0.0,0.00575]
[1776860914635,82.93,78182.66,34.4,-4e-05,0.0,0.00572]
[1776860919669,82.93,78178.31,34.4,-4e-05,0.0,0.00575]
[1776860924705,82.93,78183.78,34.4,-4e-05,0.0,0.00571]
[1776860929740,82.93,78192.43,34.4,-4e-05,0.0,0.00565]
[1776860934775,82.93,78196.07,34.4,-4e-05,0.0,0.00563]
[1776860936790,82.93,78206.63,34.4,-4e-05,0.0,0.00555]
[1776860941834,82.93,78219.89,34.4,-4e-05,0.0,0.00546]
[1776860945857,82.93,78205.91,34.4,-4e-05,0.0,0.00555]
[1776860947872,82.93,78217.06,34.4,-4e-05,0.0,0.00548]
[1776860952919,82.93,78216.84,34.4,-4e-05,0.0,0.00548]
[1776860956947,82.93,78238.51,34.4,-3e-05,0.0,0.00533]
[1776860961982,82.93,78239.32,34.4,-3e-05,0.0,0.00532]
[1776860967017,82.93,78236.73,34.4,-3e-05,0.0,0.00534]
[1776860972052,82.93,78228.41,34.4,-3e-05,0.0,0.00536]
[1776860978094,82.93,78228.16,34.4,-3e-05,0.0,0.00536]
[1776860983129,82.93,78217.92,34.4,-4e-05,0.0,0.00543]
[1776860988164,82.93,78210.02,34.4,-4e-05,0.0,0.00549]
[1776860993199,82.93,78206.61,34.4,-4e-05,0.0,0.00551]
[1776860998233,82.93,78207.79,34.4,-4e-05,0.0,0.0055]
[1776861003269,82.93,78203.64,34.4,-4e-05,0.0,0.00553]
[1776861008304,82.93,78198.2,34.4,-4e-05,0.0,0.00557]
[1776861013340,82.93,78182.45,34.4,-4e-05,0.0,0.00568]
[1776861018374,82.93,78178.15,34.4,-4e-05,0.0,0.00572]
[1776861023416,82.93,78174.06,34.4,-4e-05,0.0,0.00575]
[1776861028450,82.93,78170.7,34.4,-4e-05,0.0,0.00577]
[1776861033486,82.93,78170.79,34.4,-4e-05,0.0,0.00573]
[1776861037515,82.93,78158.74,34.4,-4e-05,0.0,0.00582]
[1776861042551,82.93,78155.97,34.4,-4e-05,0.0,0.00584]
[1776861044565,82.93,78142.82,34.4,-4e-05,0.0,0.00594]
[1776861049600,82.93,78141.67,34.4,-4e-05,0.0,0.00595]
[1776861054636,82.93,78159.0,34.4,-4e-05,0.0,0.00582]
[1776861059671,82.93,78166.8,34.4,-4e-05,0.0,0.00576]
[1776861064709,82.93,78163.47,34.4,-4e-05,0.0,0.00578]
[1776861069744,82.93,78157.38,34.4,-4e-05,0.0,0.00583]
[1776861074780,82.93,78159.77,34.4,-4e-05,0.0,0.00581]
[1776861079815,82.93,78161.46,34.4,-4e-05,0.0,0.0058]
[1776861084850,82.93,78160.74,34.4,-4e-05,0.0,0.0058]
[1776861089885,82.93,78163.57,34.4,-4e-05,0.0,0.00578]
[1776861094919,82.93,78160.0,34.4,-4e-05,0.0,0.00577]
[1776861099955,82.93,78160.92,34.4,-4e-05,0.0,0.00576]
[1776861104990,82.93,78156.97,34.4,-4e-05,0.0,0.00579]
[1776861110026,82.93,78163.85,34.4,-4e-05,0.0,0.00574]
[1776861115061,82.93,78171.54,34.4,-4e-05,0.0,0.00568]
[1776861116068,82.93,78183.63,34.4,-4e-05,0.0,0.0056]
[1776861121103,82.93,78175.87,34.4,-4e-05,0.0,0.00565]
[1776861126138,82.93,78175.35,34.4,-4e-05,0.0,0.00566]
[1776861131174,82.93,78173.45,34.4,-4e-05,0.0,0.00567]
[1776861133188,82.93,78162.96,34.4,-4e-05,0.0,0.00575]
[1776861138223,82.93,78168.88,34.4,-4e-05,0.0,0.0057]
[1776861143260,82.93,78164.47,34.4,-4e-05,0.0,0.00574]
[1776861148293,82.93,78166.53,34.4,-4e-05,0.0,0.00572]
[1776861152321,82.93,78173.76,34.4,-4e-05,0.0,0.00563]
[1776861156350,82.93,78158.85,34.4,-4e-05,0.0,0.00574]
[1776861161385,82.93,78160.47,34.4,-4e-05,0.0,0.00572]
[1776861166420,82.93,78162.36,34.4,-4e-05,0.0,0.00571]
[1776861171456,82.93,78163.18,34.4,-4e-05,0.0,0.0057]
[1776861176817,82.93,78163.77,34.4,-4e-05,0.0,0.0057]
[1776861182534,82.93,78167.03,34.4,-4e-05,0.0,0.00568]
[1776861187569,82.93,78161.62,34.4,-4e-05,0.0,0.00572]
[1776861190590,82.93,78174.86,34.4,-4e-05,0.0,0.00562]
[1776861195626,82.93,78176.89,34.4,-4e-05,0.0,0.0056]
[1776861197642,82.93,78192.25,34.4,-4e-05,0.0,0.00549]
[1776861198649,82.93,78204.37,34.4,-3e-05,0.0,0.00541]
[1776861203684,82.93,78209.03,34.4,-3e-05,0.0,0.00538]
[1776861205707,82.93,78227.63,34.4,-3e-05,0.0,0.00525]
[1776861206714,82.93,78240.5,34.4,-3e-05,0.0,0.00516]
[1776861211749,82.93,78232.36,34.4,-3e-05,0.0,0.00518]
[1776861216785,82.93,78229.39,34.4,-3e-05,0.0,0.0052]
[1776861221820,82.93,78240.2,34.4,-3e-05,0.0,0.00513]
[1776861226855,82.93,78246.94,34.4,-3e-05,0.0,0.00508]
[1776861231890,82.93,78245.03,34.4,-3e-05,0.0,0.0051]
[1776861236925,82.93,78238.49,34.4,-3e-05,0.0,0.00514]
[1776861241960,82.93,78239.17,34.4,-3e-05,0.0,0.00514]
[1776861246995,82.93,78237.37,34.4,-3e-05,0.0,0.00515]
[1776861249009,82.93,78249.67,34.4,-3e-05,0.0,0.00507]
[1776861254044,82.93,78259.7,34.4,-3e-05,0.0,0.005]
[1776861259079,82.93,78248.34,34.4,-3e-05,0.0,0.00507]
[1776861261092,82.93,78228.45,34.4,-3e-05,0.0,0.00521]
[1776861265121,82.93,78239.29,34.4,-3e-05,0.0,0.00513]
[1776861268150,82.93,78252.5,34.4,-3e-05,0.0,0.00505]
[1776861271171,82.93,78257.6,34.4,-3e-05,0.0,0.00498]
[1776861276206,82.93,78255.79,34.4,-3e-05,0.0,0.00499]
[1776861281241,82.93,78260.1,34.4,-3e-05,0.0,0.00496]
[1776861283255,82.93,78244.78,34.4,-3e-05,0.0,0.00506]
[1776861288293,82.93,78257.67,34.4,-3e-05,0.0,0.00498]
[1776861293330,82.93,78257.51,34.4,-3e-05,0.0,0.00498]
[1776861298365,82.93,78247.36,34.4,-3e-05,0.0,0.00504]
[1776861303400,82.93,78242.93,34.4,-3e-05,0.0,0.00507]
[1776861309444,82.93,78230.73,34.4,-3e-05,0.0,0.00515]
[1776861311466,82.93,78217.26,34.4,-3e-05,0.0,0.00524]
[1776861316494,82.93,78225.27,34.4,-3e-05,0.0,0.00519]
[1776861321529,82.93,78223.65,34.4,-3e-05,0.0,0.0052]
[1776861326565,82.93,78223.5,34.4,-3e-05,0.0,0.0052]
[1776861331604,82.93,78223.17,34.4,-3e-05,0.0,0.00517]
[1776861336639,82.93,78228.84,34.4,-3e-05,0.0,0.00513]
[1776861339660,82.93,78217.95,34.4,-3e-05,0.0,0.0052]
[1776861344694,82.93,78212.71,34.4,-3e-05,0.0,0.00524]
[1776861348723,82.93,78223.5,34.4,-3e-05,0.0,0.00517]
[1776861353758,82.93,78223.74,34.4,-3e-05,0.0,0.00516]
[1776861358793,82.93,78225.3,34.4,-3e-05,0.0,0.00515]
[1776861363829,82.93,78223.72,34.4,-3e-05,0.0,0.00516]
[1776861368863,82.93,78221.65,34.4,-3e-05,0.0,0.00518]
[1776861373899,82.93,78225.0,34.4,-3e-05,0.0,0.00516]
[1776861378936,82.93,78232.49,34.4,-3e-05,0.0,0.00511]
[1776861383971,82.93,78226.21,34.4,-3e-05,0.0,0.00515]
[1776861389005,82.93,78225.73,34.4,-3e-05,0.0,0.00515]
[1776861394041,82.93,78227.07,34.4,-3e-05,0.0,0.0051]
[1776861399076,82.93,78232.07,34.4,-3e-05,0.0,0.00507]
[1776861404112,82.93,78229.38,34.4,-3e-05,0.0,0.00509]
[1776861409147,82.93,78226.91,34.4,-3e-05,0.0,0.00511]
[1776861414181,82.93,78228.08,34.4,-3e-05,0.0,0.0051]
[1776861421231,82.93,78226.51,34.4,-3e-05,0.0,0.00511]
[1776861426266,82.93,78219.19,34.4,-3e-05,0.0,0.00516]
[1776861431301,82.93,78218.27,34.4,-3e-05,0.0,0.00516]
[1776861436336,82.93,78222.84,34.4,-3e-05,0.0,0.00513]
[1776861442377,82.93,78221.74,34.4,-3e-05,0.0,0.00514]
[1776861445399,82.93,78233.44,34.4,-3e-05,0.0,0.00506]
[1776861450434,82.93,78240.12,34.4,-3e-05,0.0,0.00502]
[1776861455469,82.93,78237.84,34.4,-3e-05,0.0,0.005]
[1776861458490,82.93,78249.98,34.4,-3e-05,0.0,0.00492]
[1776861460504,82.93,78262.22,34.4,-3e-05,0.0,0.00484]
[1776861465542,82.93,78261.72,34.4,-3e-05,0.0,0.00485]
[1776861470577,82.93,78261.39,34.4,-3e-05,0.0,0.00485]
[1776861475612,82.93,78269.75,34.4,-3e-05,0.0,0.00479]
[1776861480647,82.93,78270.36,34.4,-3e-05,0.0,0.00479]
[1776861482661,82.93,78259.79,34.4,-3e-05,0.0,0.00486]
[1776861483668,82.93,78247.05,34.4,-3e-05,0.0,0.00494]
[1776861489711,82.93,78247.62,34.4,-3e-05,0.0,0.00493]
[1776861494746,82.93,78237.99,34.4,-3e-05,0.0,0.005]
[1776861499781,82.93,78231.56,34.4,-3e-05,0.0,0.00504]
[1776861504816,82.93,78224.93,34.4,-3e-05,0.0,0.00508]
[1776861509851,82.93,78222.53,34.4,-3e-05,0.0,0.0051]
[1776861515893,82.93,78222.97,34.4,-3e-05,0.0,0.00506]
[1776861519921,82.93,78211.63,34.4,-3e-05,0.0,0.00513]
[1776861524957,82.93,78218.66,34.4,-3e-05,0.0,0.00509]
[1776861529993,82.93,78218.65,34.4,-3e-05,0.0,0.00509]
[1776861535028,82.93,78220.05,34.4,-3e-05,0.0,0.00508]
[1776861540062,82.93,78224.38,34.4,-3e-05,0.0,0.00505]
[1776861545098,82.93,78229.07,34.4,-3e-05,0.0,0.00502]
[1776861550133,82.93,78224.7,34.4,-3e-05,0.0,0.00505]
[1776861555168,82.93,78219.42,34.4,-3e-05,0.0,0.00508]
[1776861560203,82.93,78229.26,34.4,-3e-05,0.0,0.00502]
[1776861565238,82.93,78224.33,34.4,-3e-05,0.0,0.00505]
[1776861570272,82.93,78222.08,34.4,-3e-05,0.0,0.00506]
[1776861575312,82.93,78243.46,34.4,-3e-05,0.0,0.00489]
[1776861580346,82.93,78246.74,34.4,-3e-05,0.0,0.00487]
[1776861585381,82.93,78245.71,34.4,-3e-05,0.0,0.00488]
[1776861590415,82.93,78238.82,34.4,-3e-05,0.0,0.00492]
[1776861595451,82.93,78239.02,34.4,-3e-05,0.0,0.00492]
[1776861600694,82.93,78233.8,34.4,-3e-05,0.0,0.00495]
[1776861606528,82.93,78253.59,34.4,-3e-05,0.0,0.00483]
[1776861611563,82.93,78260.14,34.4,-3e-05,0.0,0.00478]
[1776861616598,82.93,78262.02,34.4,-3e-05,0.0,0.00477]
[1776861621633,82.93,78262.13,34.4,-3e-05,0.0,0.00477]
[1776861626667,82.93,78258.44,34.4,-3e-05,0.0,0.0048]
[1776861631703,82.93,78262.03,34.4,-3e-05,0.0,0.00474]
[1776861634724,82.93,78249.18,34.4,-3e-05,0.0,0.00482]
[1776861639759,82.93,78253.68,34.4,-3e-05,0.0,0.00479]
[1776861644793,82.93,78259.66,34.4,-3e-05,0.0,0.00475]
[1776861649832,82.93,78256.96,34.4,-3e-05,0.0,0.00477]
[1776861654867,82.93,78256.7,34.4,-3e-05,0.0,0.00477]
[1776861659901,82.93,78250.27,34.4,-3e-05,0.0,0.00481]
[1776861664937,82.93,78260.11,34.4,-3e-05,0.0,0.00475]
[1776861668964,82.93,78244.65,34.4,-3e-05,0.0,0.00485]
[1776861674000,82.93,78244.65,34.4,-3e-05,0.0,0.00485]
[1776861679035,82.93,78245.25,34.4,-3e-05,0.0,0.00484]
[1776861684071,82.93,78244.91,34.4,-3e-05,0.0,0.00485]
[1776861689105,82.93,78231.42,34.4,-3e-05,0.0,0.00493]
[1776861694141,82.93,78225.67,34.4,-3e-05,0.0,0.00493]
[1776861699175,82.93,78220.34,34.4,-3e-05,0.0,0.00497]
[1776861704211,82.93,78221.26,34.4,-3e-05,0.0,0.00496]
[1776861709246,82.93,78215.22,34.4,-3e-05,0.0,0.005]
[1776861714284,82.93,78221.4,34.4,-3e-05,0.0,0.00496]
[1776861714991,82.93,78221.4,34.4,-3e-05,0.0,0.00496]
[1776861715476,82.93,78221.4,34.4,-3e-05,0.0,0.00496]
[1776861715764,82.93,78221.4,34.4,-3e-05,0.0,0.00496]
[1776861715816,82.93,78257.62,34.4,-3e-05,0.0,0.00473]
[1776861716451,82.93,78257.62,34.4,-3e-05,0.0,0.00473]
[1776861716695,82.93,78257.62,34.4,-3e-05,0.0,0.00473]
[1776861716788,82.93,78272.82,34.4,-3e-05,0.0,0.00464]
[1776861717448,82.93,78272.82,34.4,-3e-05,0.0,0.00464]
[1776861719334,82.93,78251.98,34.4,-3e-05,0.0,0.00477]
[1776861721348,82.93,78265.22,34.4,-3e-05,0.0,0.00468]
[1776861726383,82.93,78268.05,34.4,-3e-05,0.0,0.00467]
[1776861728397,82.93,78252.43,34.4,-3e-05,0.0,0.00476]
[1776861732425,82.93,78265.6,34.4,-3e-05,0.0,0.00468]
[1776861737460,82.93,78276.93,34.4,-3e-05,0.0,0.00461]
[1776861742495,82.93,78266.89,34.4,-3e-05,0.0,0.00467]
[1776861747530,82.93,78252.25,34.4,-3e-05,0.0,0.00476]
[1776861752565,82.93,78251.83,34.4,-3e-05,0.0,0.00473]
[1776861760622,82.93,78252.01,34.4,-3e-05,0.0,0.00473]
[1776861763643,82.93,78236.44,34.4,-3e-05,0.0,0.00483]
[1776861768678,82.93,78228.69,34.4,-3e-05,0.0,0.00488]
[1776861773713,82.93,78232.7,34.4,-3e-05,0.0,0.00485]
[1776861775727,82.93,78222.04,34.4,-3e-05,0.0,0.00492]
[1776861780761,82.93,78223.68,34.4,-3e-05,0.0,0.00491]
[1776861785797,82.93,78217.0,34.4,-3e-05,0.0,0.00495]
[1776861790832,82.93,78225.5,34.4,-3e-05,0.0,0.0049]
[1776861795867,82.93,78222.61,34.4,-3e-05,0.0,0.00492]
[1776861800902,82.93,78222.66,34.4,-3e-05,0.0,0.00492]
[1776861805937,82.93,78222.87,34.4,-3e-05,0.0,0.00491]
[1776861810972,82.93,78231.69,34.4,-3e-05,0.0,0.00486]
[1776861816009,82.93,78218.26,34.4,-3e-05,0.0,0.00491]
[1776861819030,82.93,78233.68,34.4,-3e-05,0.0,0.00481]
[1776861824065,82.93,78227.16,34.4,-3e-05,0.0,0.00485]
[1776861829100,82.93,78227.23,34.4,-3e-05,0.0,0.00485]
[1776861834134,82.93,78229.65,34.4,-3e-05,0.0,0.00484]
[1776861839173,82.93,78228.39,34.4,-3e-05,0.0,0.00484]
[1776861844209,82.93,78228.46,34.4,-3e-05,0.0,0.00484]
[1776861849244,82.93,78235.58,34.4,-3e-05,0.0,0.0048]
[1776861854278,82.93,78231.78,34.4,-3e-05,0.0,0.00482]
[1776861859314,82.93,78223.19,34.4,-3e-05,0.0,0.00488]
[1776861864349,82.93,78218.66,34.4,-3e-05,0.0,0.00491]
[1776861869384,82.93,78218.52,34.4,-3e-05,0.0,0.00491]
[1776861874419,82.93,78222.25,34.4,-3e-05,0.0,0.00485]
[1776861879455,82.93,78217.62,34.4,-3e-05,0.0,0.00488]
[1776861884490,82.93,78222.85,34.4,-3e-05,0.0,0.00484]
[1776861889525,82.93,78216.81,34.4,-3e-05,0.0,0.00488]
[1776861895567,82.93,78215.46,34.4,-3e-05,0.0,0.00489]
[1776861900601,82.93,78219.8,34.4,-3e-05,0.0,0.00486]
[1776861902616,82.93,78237.02,34.4,-3e-05,0.0,0.00475]
[1776861906644,82.93,78248.17,34.4,-3e-05,0.0,0.00469]
[1776861911678,82.93,78249.82,34.4,-3e-05,0.0,0.00468]
[1776861916714,82.93,78247.25,34.4,-3e-05,0.0,0.00469]
[1776861921749,82.93,78250.76,34.4,-3e-05,0.0,0.00467]
[1776861926784,82.93,78260.73,34.4,-3e-05,0.0,0.00461]
[1776861930018,82.93,78269.33,34.4,-3e-05,0.0,0.00456]
[1776861935848,82.93,78270.3,34.4,-3e-05,0.0,0.00452]
[1776861940382,82.93,78276.64,34.4,-3e-05,0.0,0.00448]
[1776861945918,82.93,78281.72,34.4,-3e-05,0.0,0.00445]
[1776861950954,82.93,78282.09,34.4,-3e-05,0.0,0.00445]
[1776861955989,82.93,78282.59,34.4,-3e-05,0.0,0.00445]
[1776861961024,82.93,78279.4,34.4,-3e-05,0.0,0.00447]
[1776861966058,82.93,78281.75,34.4,-3e-05,0.0,0.00445]
[1776861971094,82.93,78293.54,34.4,-3e-05,0.0,0.00438]
[1776861975122,82.93,78311.89,34.4,-3e-05,0.0,0.00428]
[1776861980167,82.93,78320.78,34.4,-3e-05,0.0,0.00423]
[1776861987219,82.93,78313.81,34.4,-3e-05,0.0,0.00427]
[1776861990241,82.93,78326.11,34.4,-3e-05,0.0,0.0042]
[1776861991254,82.93,78347.2,34.4,-3e-05,0.0,0.00405]
[1776861994614,82.93,78349.35,34.4,-3e-05,0.0,0.00404]
[1776862000317,82.93,78355.62,34.4,-3e-05,0.0,0.00401]
[1776862005352,82.93,78355.26,34.4,-3e-05,0.0,0.00401]
[1776862007366,82.93,78341.94,34.4,-3e-05,0.0,0.00408]
[1776862011394,82.93,78327.81,34.4,-3e-05,0.0,0.00416]
[1776862016431,82.93,78317.83,34.4,-3e-05,0.0,0.00421]
[1776862019452,82.93,78333.14,34.4,-3e-05,0.0,0.00413]
[1776862024487,82.93,78336.21,34.4,-3e-05,0.0,0.00411]
[1776862029522,82.93,78337.58,34.4,-3e-05,0.0,0.00411]
[1776862033741,82.93,78333.22,34.4,-3e-05,0.0,0.00413]
[1776862035059,82.93,78331.45,34.4,-3e-05,0.0,0.00414]
[1776862039592,82.93,78320.22,34.4,-3e-05,0.0,0.0042]
[1776862044627,82.93,78321.11,34.4,-3e-05,0.0,0.0042]
[1776862049662,82.93,78317.28,34.4,-3e-05,0.0,0.00422]
[1776862054697,82.93,78308.72,34.4,-3e-05,0.0,0.00423]
[1776862059732,82.93,78319.78,34.4,-3e-05,0.0,0.00417]
[1776862062973,82.93,78318.35,34.4,-3e-05,0.0,0.00418]
[1776862068797,82.93,78318.26,34.4,-3e-05,0.0,0.00418]
[1776862073830,82.93,78309.1,34.4,-3e-05,0.0,0.00423]
[1776862078865,82.93,78309.26,34.4,-3e-05,0.0,0.00423]
[1776862083901,82.93,78302.49,34.4,-3e-05,0.0,0.00427]
[1776862088935,82.93,78299.74,34.4,-3e-05,0.0,0.00428]
[1776862093972,82.93,78299.18,34.4,-3e-05,0.0,0.00429]
[1776862096993,82.93,78284.25,34.4,-3e-05,0.0,0.00437]
[1776862100018,82.93,78263.53,34.4,-3e-05,0.0,0.00449]
[1776862105050,82.93,78253.32,34.4,-3e-05,0.0,0.00455]
[1776862108070,82.93,78240.31,34.4,-3e-05,0.0,0.00463]
[1776862113106,82.93,78228.03,34.4,-3e-05,0.0,0.00467]
[1776862118141,82.93,78218.94,34.4,-3e-05,0.0,0.00473]
[1776862123176,82.93,78218.35,34.4,-3e-05,0.0,0.00473]
[1776862128211,82.93,78216.37,34.4,-3e-05,0.0,0.00474]
[1776862130227,82.93,78227.28,34.4,-3e-05,0.0,0.00468]
[1776862135265,82.93,78229.89,34.4,-3e-05,0.0,0.00466]
[1776862140300,82.93,78224.89,34.4,-3e-05,0.0,0.00469]
[1776862145335,82.93,78227.12,34.4,-3e-05,0.0,0.00468]
[1776862150370,82.93,78230.01,34.4,-3e-05,0.0,0.00466]
[1776862152384,82.93,78218.35,34.4,-3e-05,0.0,0.00473]
[1776862157419,82.93,78214.15,34.4,-3e-05,0.0,0.00476]
[1776862162454,82.93,78215.15,34.4,-3e-05,0.0,0.00475]
[1776862167488,82.93,78214.92,34.4,-3e-05,0.0,0.00475]
[1776862172524,82.93,78214.83,34.4,-3e-05,0.0,0.00472]
[1776862178565,82.93,78215.09,34.4,-3e-05,0.0,0.00472]
[1776862182190,82.93,78214.48,34.4,-3e-05,0.0,0.00472]
[1776862187631,82.93,78212.22,34.4,-3e-05,0.0,0.00473]
[1776862191185,82.93,78211.32,34.4,-3e-05,0.0,0.00474]
[1776862193056,82.93,78212.05,34.4,-3e-05,0.0,0.00474]
[1776862198708,82.93,78208.23,34.4,-3e-05,0.0,0.00476]
[1776862203743,82.93,78206.9,34.4,-3e-05,0.0,0.00477]
[1776862206200,82.93,78206.86,34.4,-3e-05,0.0,0.00477]
[1776862208071,82.93,78216.6,34.4,-3e-05,0.0,0.00471]
[1776862212614,82.93,78219.87,34.4,-3e-05,0.0,0.00469]
[1776862217841,82.93,78210.72,34.4,-3e-05,0.0,0.00474]
[1776862221165,82.93,78210.95,34.4,-3e-05,0.0,0.00474]
[1776862226904,82.93,78211.9,34.4,-3e-05,0.0,0.00474]
[1776862231939,82.93,78215.52,34.4,-3e-05,0.0,0.00468]
[1776862236974,82.93,78215.79,34.4,-3e-05,0.0,0.00468]
[1776862242009,82.93,78228.78,34.4,-3e-05,0.0,0.0046]
[1776862247043,82.93,78229.93,34.4,-3e-05,0.0,0.00459]
[1776862252079,82.93,78230.07,34.4,-3e-05,0.0,0.00459]
[1776862257114,82.93,78232.97,34.4,-3e-05,0.0,0.00457]
[1776862262149,82.93,78236.19,34.4,-3e-05,0.0,0.00455]
[1776862267184,82.93,78231.81,34.4,-3e-05,0.0,0.00458]
[1776862272219,82.93,78228.55,34.4,-3e-05,0.0,0.0046]
[1776862277254,82.93,78226.63,34.4,-3e-05,0.0,0.00461]
[1776862281282,82.93,78237.45,34.4,-3e-05,0.0,0.00455]
[1776862286317,82.93,78246.85,34.4,-3e-05,0.0,0.00449]
[1776862291352,82.93,78240.55,34.4,-3e-05,0.0,0.00449]
[1776862296387,82.93,78239.74,34.4,-3e-05,0.0,0.0045]
[1776862302763,82.93,78239.84,34.4,-3e-05,0.0,0.0045]
[1776862303454,82.93,78229.07,34.4,-3e-05,0.0,0.00456]
[1776862308487,82.93,78222.75,34.4,-3e-05,0.0,0.0046]
[1776862313523,82.93,78226.92,34.4,-3e-05,0.0,0.00458]
[1776862318557,82.93,78220.64,34.4,-3e-05,0.0,0.00461]
[1776862323594,82.93,78227.53,34.4,-3e-05,0.0,0.00457]
[1776862328629,82.93,78223.25,34.4,-3e-05,0.0,0.0046]
[1776862333664,82.93,78234.77,34.4,-3e-05,0.0,0.00453]
[1776862338699,82.93,78236.52,34.4,-3e-05,0.0,0.00452]
[1776862343733,82.93,78236.26,34.4,-3e-05,0.0,0.00452]
[1776862348770,82.93,78230.03,34.4,-3e-05,0.0,0.00456]
[1776862351791,82.93,78235.12,34.4,-3e-05,0.0,0.00449]
[1776862356831,82.93,78243.09,34.4,-3e-05,0.0,0.00445]
[1776862361866,82.93,78218.17,34.4,-3e-05,0.0,0.00459]
[1776862366900,82.93,78218.85,34.4,-3e-05,0.0,0.00459]
[1776862371936,82.93,78229.22,34.4,-3e-05,0.0,0.00453]
[1776862375963,82.93,78243.29,34.4,-3e-05,0.0,0.00445]
[1776862380999,82.93,78251.06,34.4,-3e-05,0.0,0.0044]
[1776862386033,82.93,78248.86,34.4,-3e-05,0.0,0.00441]
[1776862391070,82.93,78259.03,34.4,-3e-05,0.0,0.00435]
[1776862396104,82.93,78257.68,34.4,-3e-05,0.0,0.00436]
[1776862401141,82.93,78262.69,34.4,-3e-05,0.0,0.00433]
[1776862406175,82.93,78265.96,34.4,-3e-05,0.0,0.00431]
[1776862411210,82.93,78263.42,34.4,-3e-05,0.0,0.0043]
[1776862415238,82.93,78246.37,34.4,-3e-05,0.0,0.00439]
[1776862420273,82.93,78243.87,34.4,-3e-05,0.0,0.00441]
[1776862425308,82.93,78233.76,34.4,-3e-05,0.0,0.00447]
[1776862430354,82.93,78234.22,34.4,-3e-05,0.0,0.00447]
[1776862435388,82.93,78234.18,34.4,-3e-05,0.0,0.00447]
[1776862440424,82.93,78233.94,34.4,-3e-05,0.0,0.00447]
[1776862445459,82.93,78236.28,34.4,-3e-05,0.0,0.00445]
[1776862450494,82.93,78246.16,34.4,-3e-05,0.0,0.0044]
[1776862454522,82.93,78260.02,34.4,-3e-05,0.0,0.00432]
[1776862459557,82.93,78260.62,34.4,-3e-05,0.0,0.00431]
[1776862464592,82.93,78262.63,34.4,-3e-05,0.0,0.0043]
[1776862469627,82.93,78262.41,34.4,-3e-05,0.0,0.0043]
[1776862474661,82.93,78262.93,34.4,-3e-05,0.0,0.00427]
[1776862479697,82.93,78271.21,34.4,-3e-05,0.0,0.00422]
[1776862484734,82.93,78270.26,34.4,-3e-05,0.0,0.00423]
[1776862489774,82.93,78272.64,34.4,-3e-05,0.0,0.00421]
[1776862494810,82.93,78272.55,34.4,-3e-05,0.0,0.00421]
[1776862499845,82.93,78266.96,34.4,-3e-05,0.0,0.00425]
[1776862504880,82.93,78262.42,34.4,-3e-05,0.0,0.00427]
[1776862509915,82.93,78262.98,34.4,-3e-05,0.0,0.00427]
[1776862514950,82.93,78265.02,34.4,-3e-05,0.0,0.00426]
[1776862520033,82.93,78259.45,34.4,-3e-05,0.0,0.00429]
[1776862525068,82.93,78262.0,34.4,-3e-05,0.0,0.00427]
[1776862530103,82.93,78261.69,34.4,-3e-05,0.0,0.00427]
[1776862535138,82.93,78259.06,34.4,-3e-05,0.0,0.00426]
[1776862540173,82.93,78260.6,34.4,-3e-05,0.0,0.00425]
[1776862545208,82.93,78259.43,34.4,-3e-05,0.0,0.00426]
[1776862550243,82.93,78250.75,34.4,-3e-05,0.0,0.0043]
[1776862555277,82.93,78255.9,34.4,-3e-05,0.0,0.00428]
[1776862560312,82.93,78256.38,34.4,-3e-05,0.0,0.00427]
[1776862565349,82.93,78256.6,34.4,-3e-05,0.0,0.00427]
[1776862570384,82.93,78256.0,34.4,-3e-05,0.0,0.00428]
[1776862575418,82.93,78249.89,34.4,-3e-05,0.0,0.00431]
[1776862580454,82.93,78246.12,34.4,-3e-05,0.0,0.00433]
[1776862585491,82.93,78247.17,34.4,-3e-05,0.0,0.00433]
[1776862590526,82.93,78248.02,34.4,-3e-05,0.0,0.00432]
[1776862593547,82.93,78254.1,34.4,-3e-05,0.0,0.00425]
[1776862598582,82.93,78258.15,34.4,-3e-05,0.0,0.00423]
[1776862603617,82.93,78252.81,34.4,-3e-05,0.0,0.00426]
[1776862608654,82.93,78254.5,34.4,-3e-05,0.0,0.00425]
[1776862611675,82.93,78265.0,34.4,-3e-05,0.0,0.00419]
[1776862615425,82.93,78267.45,34.4,-3e-05,0.0,0.00418]
[1776862621745,82.93,78268.56,34.4,-3e-05,0.0,0.00417]
[1776862626782,82.93,78267.98,34.4,-3e-05,0.0,0.00418]
[1776862631815,82.93,78269.87,34.4,-3e-05,0.0,0.00417]
[1776862636850,82.93,78282.45,34.4,-3e-05,0.0,0.0041]
[1776862639875,82.93,78293.19,34.4,-3e-05,0.0,0.00404]
[1776862644910,82.93,78291.49,34.4,-3e-05,0.0,0.00405]
[1776862649947,82.93,78297.94,34.4,-3e-05,0.0,0.00401]
[1776862654982,82.93,78296.22,34.4,-3e-05,0.0,0.00399]
[1776862658012,82.93,78298.17,34.4,-3e-05,0.0,0.00398]
[1776862660023,82.93,78315.81,34.4,-2e-05,0.0,0.00389]
[1776862665058,82.93,78316.46,34.4,-2e-05,0.0,0.00389]
[1776862666515,82.93,78316.46,34.4,-2e-05,0.0,0.00389]
[1776862672107,82.93,78320.89,34.4,-2e-05,0.0,0.00386]
[1776862675035,82.93,78319.48,34.4,-2e-05,0.0,0.00387]
[1776862680163,82.93,78318.9,34.4,-2e-05,0.0,0.00387]
[1776862685198,82.93,78309.2,34.4,-3e-05,0.0,0.00393]
[1776862690235,82.93,78314.07,34.4,-2e-05,0.0,0.0039]
[1776862695270,82.93,78317.26,34.4,-2e-05,0.0,0.00388]
[1776862700305,82.93,78317.53,34.4,-2e-05,0.0,0.00388]
[1776862705339,82.93,78316.99,34.4,-2e-05,0.0,0.00388]
[1776862710375,82.93,78308.71,34.4,-3e-05,0.0,0.00393]
[1776862715410,82.93,78310.6,34.4,-2e-05,0.0,0.00389]
[1776862720445,82.93,78313.17,34.4,-2e-05,0.0,0.00387]
[1776862725480,82.93,78311.97,34.4,-2e-05,0.0,0.00388]
[1776862728503,82.93,78281.29,34.4,-3e-05,0.0,0.00404]
[1776862730517,82.93,78266.12,34.4,-3e-05,0.0,0.00412]
[1776862736559,82.93,78264.7,34.4,-3e-05,0.0,0.00413]
[1776862741594,82.93,78264.82,34.4,-3e-05,0.0,0.00413]
[1776862746629,82.93,78266.86,34.4,-3e-05,0.0,0.00412]
[1776862751664,82.93,78264.63,34.4,-3e-05,0.0,0.00413]
[1776862756699,82.93,78256.97,34.4,-3e-05,0.0,0.00417]
[1776862761734,82.93,78251.83,34.4,-3e-05,0.0,0.0042]
[1776862766770,82.93,78254.88,34.4,-3e-05,0.0,0.00419]
[1776862771805,82.93,78263.77,34.4,-3e-05,0.0,0.00411]
[1776862776839,82.93,78261.61,34.4,-3e-05,0.0,0.00412]
[1776862778854,82.93,78273.8,34.4,-3e-05,0.0,0.00405]
[1776862780868,82.93,78284.23,34.4,-3e-05,0.0,0.004]
[1776862785911,82.93,78277.38,34.4,-3e-05,0.0,0.00403]
[1776862790946,82.93,78277.31,34.4,-3e-05,0.0,0.00403]
[1776862794979,82.93,78257.53,34.4,-3e-05,0.0,0.00414]
[1776862800016,82.93,78257.86,34.4,-3e-05,0.0,0.00414]
[1776862805047,82.93,78253.12,34.4,-3e-05,0.0,0.00416]
[1776862807064,82.93,78265.19,34.4,-3e-05,0.0,0.0041]
[1776862812099,82.93,78267.99,34.4,-3e-05,0.0,0.00408]
[1776862817134,82.93,78276.93,34.4,-3e-05,0.0,0.00404]
[1776862822168,82.93,78279.3,34.4,-3e-05,0.0,0.00402]
[1776862827204,82.93,78278.9,34.4,-3e-05,0.0,0.00402]
[1776862832239,82.93,78278.81,34.4,-3e-05,0.0,0.00399]
[1776862837274,82.93,78280.51,34.4,-3e-05,0.0,0.00399]
[1776862842309,82.93,78278.1,34.4,-3e-05,0.0,0.004]
[1776862846337,82.93,78267.45,34.4,-3e-05,0.0,0.00406]
[1776862850364,82.93,78252.6,34.4,-3e-05,0.0,0.00414]
[1776862853086,82.93,78236.66,34.4,-3e-05,0.0,0.00422]
[1776862858425,82.93,78236.84,34.4,-3e-05,0.0,0.00422]
[1776862862453,82.93,78247.16,34.4,-3e-05,0.0,0.00417]
[1776862867488,82.93,78243.37,34.4,-3e-05,0.0,0.00419]
[1776862872523,82.93,78243.95,34.4,-3e-05,0.0,0.00418]
[1776862877558,82.93,78242.69,34.4,-3e-05,0.0,0.00419]
[1776862882593,82.93,78241.62,34.4,-3e-05,0.0,0.0042]
[1776862887653,82.93,78238.81,34.4,-3e-05,0.0,0.00421]
[1776862892687,82.93,78236.58,34.4,-3e-05,0.0,0.00419]
[1776862897723,82.93,78231.84,34.4,-3e-05,0.0,0.00422]
[1776862900744,82.93,78219.82,34.4,-3e-05,0.0,0.00429]
[1776862905779,82.93,78221.97,34.4,-3e-05,0.0,0.00427]
[1776862910815,82.93,78230.13,34.4,-3e-05,0.0,0.00423]
[1776862915850,82.93,78224.06,34.4,-3e-05,0.0,0.00426]
[1776862920885,82.93,78233.52,34.4,-3e-05,0.0,0.00421]
[1776862925920,82.93,78224.77,34.4,-3e-05,0.0,0.00426]
[1776862930955,82.93,78222.65,34.4,-3e-05,0.0,0.00427]
[1776862933982,82.93,78202.1,34.4,-3e-05,0.0,0.00439]
[1776862935992,82.93,78191.19,34.4,-3e-05,0.0,0.00445]
[1776862940805,82.93,78196.45,34.4,-3e-05,0.0,0.00442]
[1776862942020,82.93,78195.14,34.4,-3e-05,0.0,0.00443]
[1776862948079,82.93,78201.36,34.4,-3e-05,0.0,0.00439]
[1776862950091,82.93,78214.73,34.4,-3e-05,0.0,0.00432]
[1776862954119,82.93,78219.6,34.4,-3e-05,0.0,0.00426]
[1776862958148,82.93,78234.01,34.4,-3e-05,0.0,0.00418]
[1776862959154,82.93,78246.67,34.4,-3e-05,0.0,0.00411]
[1776862964189,82.93,78254.94,34.4,-3e-05,0.0,0.00406]
[1776862969225,82.93,78261.17,34.4,-3e-05,0.0,0.00403]
[1776862974260,82.93,78262.43,34.4,-3e-05,0.0,0.00402]
[1776862978288,82.93,78274.27,34.4,-3e-05,0.0,0.00396]
[1776862983324,82.93,78277.54,34.4,-3e-05,0.0,0.00394]
[1776862988359,82.93,78277.81,34.4,-3e-05,0.0,0.00394]
[1776862993394,82.93,78270.06,34.4,-3e-05,0.0,0.00398]
[1776862998429,82.93,78275.5,34.4,-3e-05,0.0,0.00395]
[1776863002458,82.93,78296.55,34.4,-2e-05,0.0,0.00384]
[1776863006486,82.93,78316.03,34.4,-2e-05,0.0,0.00374]
[1776863011522,82.93,78318.97,34.4,-2e-05,0.0,0.0037]
[1776863016560,82.93,78309.38,34.4,-2e-05,0.0,0.00375]
[1776863021594,82.93,78304.6,34.4,-2e-05,0.0,0.00377]
[1776863026630,82.93,78310.63,34.4,-2e-05,0.0,0.00374]
[1776863031665,82.93,78307.47,34.4,-2e-05,0.0,0.00376]
[1776863036700,82.93,78318.4,34.4,-2e-05,0.0,0.0037]
[1776863041735,82.93,78322.3,34.4,-2e-05,0.0,0.00368]
[1776863046770,82.93,78319.04,34.4,-2e-05,0.0,0.0037]
[1776863051804,82.93,78311.41,34.4,-2e-05,0.0,0.00374]
[1776863056840,82.93,78311.82,34.4,-2e-05,0.0,0.00374]
[1776863061875,82.93,78316.68,34.4,-2e-05,0.0,0.00371]
[1776863066910,82.93,78312.35,34.4,-2e-05,0.0,0.00373]
[1776863071946,82.93,78312.44,34.4,-2e-05,0.0,0.00371]
[1776863076980,82.93,78312.23,34.4,-2e-05,0.0,0.00371]
[1776863082015,82.93,78311.47,34.4,-2e-05,0.0,0.00371]
[1776863087051,82.93,78312.48,34.4,-2e-05,0.0,0.00371]
[1776863092087,82.93,78305.38,34.4,-2e-05,0.0,0.00374]
[1776863096115,82.93,78315.94,34.4,-2e-05,0.0,0.00369]
[1776863101150,82.93,78316.79,34.4,-2e-05,0.0,0.00368]
[1776863106185,82.93,78316.27,34.4,-2e-05,0.0,0.00369]
[1776863111220,82.93,78324.58,34.4,-2e-05,0.0,0.00365]
[1776863116254,82.93,78324.42,34.4,-2e-05,0.0,0.00365]
[1776863121290,82.93,78336.98,34.4,-2e-05,0.0,0.00359]
[1776863126325,82.93,78343.95,34.4,-2e-05,0.0,0.00355]
[1776863131359,82.93,78344.28,34.4,-2e-05,0.0,0.00352]
[1776863137402,82.93,78339.54,34.4,-2e-05,0.0,0.00355]
[1776863142437,82.93,78339.1,34.4,-2e-05,0.0,0.00355]
[1776863147472,82.93,78339.18,34.4,-2e-05,0.0,0.00355]
[1776863153514,82.93,78339.09,34.4,-2e-05,0.0,0.00355]
[1776863158549,82.93,78342.26,34.4,-2e-05,0.0,0.00353]
[1776863163584,82.93,78357.46,34.4,-2e-05,0.0,0.00346]
[1776863165599,82.93,78359.05,34.4,-2e-05,0.0,0.00345]
[1776863168620,82.93,78359.42,34.4,-2e-05,0.0,0.00345]
[1776863173655,82.93,78355.89,34.4,-2e-05,0.0,0.00347]
[1776863178690,82.93,78360.72,34.4,-2e-05,0.0,0.00345]
[1776863181712,82.93,78379.89,34.4,-2e-05,0.0,0.00336]
[1776863182719,82.93,78367.27,34.4,-2e-05,0.0,0.00342]
[1776863187754,82.93,78364.66,34.4,-2e-05,0.0,0.00343]
[1776863192789,82.93,78356.95,34.4,-2e-05,0.0,0.00344]
[1776863197824,82.93,78355.73,34.4,-2e-05,0.0,0.00344]
[1776863201852,82.93,78339.76,34.4,-2e-05,0.0,0.00352]
[1776863205880,82.93,78350.49,34.4,-2e-05,0.0,0.00347]
[1776863210916,82.93,78343.27,34.4,-2e-05,0.0,0.0035]
[1776863211923,82.93,78328.51,34.4,-2e-05,0.0,0.00357]
[1776863214944,82.93,78317.16,34.4,-2e-05,0.0,0.00363]
[1776863218972,82.93,78303.78,34.4,-2e-05,0.0,0.00369]
[1776863224009,82.93,78306.35,34.4,-2e-05,0.0,0.00368]
[1776863229044,82.93,78305.58,34.4,-2e-05,0.0,0.00368]
[1776863234081,82.93,78306.07,34.4,-2e-05,0.0,0.00368]
[1776863239114,82.93,78315.43,34.4,-2e-05,0.0,0.00363]
[1776863244150,82.93,78317.11,34.4,-2e-05,0.0,0.00363]
[1776863249185,82.93,78311.13,34.4,-2e-05,0.0,0.00366]
[1776863254220,82.93,78303.69,34.4,-2e-05,0.0,0.00366]
[1776863259255,82.93,78298.64,34.4,-2e-05,0.0,0.00369]
[1776863264290,82.93,78296.56,34.4,-2e-05,0.0,0.0037]
[1776863266304,82.93,78284.82,34.4,-2e-05,0.0,0.00376]
[1776863271339,82.93,78285.02,34.4,-2e-05,0.0,0.00376]
[1776863276374,82.93,78285.19,34.4,-2e-05,0.0,0.00376]
[1776863281409,82.93,78281.99,34.4,-2e-05,0.0,0.00377]
[1776863286444,82.93,78282.31,34.4,-2e-05,0.0,0.00377]
[1776863291479,82.93,78303.2,34.4,-2e-05,0.0,0.00367]
[1776863296513,82.93,78299.09,34.4,-2e-05,0.0,0.00369]
[1776863301548,82.93,78301.58,34.4,-2e-05,0.0,0.00367]
[1776863306584,82.93,78301.16,34.4,-2e-05,0.0,0.00368]
[1776863311620,82.93,78298.97,34.4,-2e-05,0.0,0.00366]
[1776863316655,82.93,78297.7,34.4,-2e-05,0.0,0.00366]
[1776863321689,82.93,78298.81,34.4,-2e-05,0.0,0.00366]
[1776863326725,82.93,78298.13,34.4,-2e-05,0.0,0.00366]
[1776863331760,82.93,78307.99,34.4,-2e-05,0.0,0.00361]
[1776863336795,82.93,78305.91,34.4,-2e-05,0.0,0.00362]
[1776863341844,82.93,78284.57,34.4,-2e-05,0.0,0.00373]
[1776863342850,82.93,78273.66,34.4,-2e-05,0.0,0.00378]
[1776863345871,82.93,78283.96,34.4,-2e-05,0.0,0.00373]
[1776863350906,82.93,78286.46,34.4,-2e-05,0.0,0.00372]
[1776863355941,82.93,78288.06,34.4,-2e-05,0.0,0.00371]
[1776863360976,82.93,78287.96,34.4,-2e-05,0.0,0.00371]
[1776863366011,82.93,78284.44,34.4,-2e-05,0.0,0.00373]
[1776863368115,82.93,78284.38,34.4,-2e-05,0.0,0.00373]
[1776863368563,82.93,78284.38,34.4,-2e-05,0.0,0.00373]
[1776863368643,82.93,78302.53,34.4,-2e-05,0.0,0.00364]
[1776863369030,82.93,78302.53,34.4,-2e-05,0.0,0.00364]
[1776863369039,82.93,78340.42,34.4,-2e-05,0.0,0.00346]
[1776863370201,82.93,78340.42,34.4,-2e-05,0.0,0.00346]
[1776863371767,82.93,78404.12,34.4,-2e-05,0.0,0.00315]
[1776863371936,82.93,78404.12,34.4,-2e-05,0.0,0.00315]
[1776863372571,82.93,78431.83,34.4,-2e-05,0.0,0.00304]
[1776863372907,82.93,78431.83,34.4,-2e-05,0.0,0.00304]
[1776863375091,82.93,78419.79,34.4,-2e-05,0.0,0.00309]
[1776863376273,82.93,78395.24,34.4,-2e-05,0.0,0.00319]
[1776863376757,82.93,78395.24,34.4,-2e-05,0.0,0.00319]
[1776863377451,82.93,78395.24,34.4,-2e-05,0.0,0.00319]
[1776863377466,82.93,78363.46,34.4,-2e-05,0.0,0.00333]
[1776863378114,82.93,78336.47,34.4,-2e-05,0.0,0.00345]
[1776863379455,82.93,78336.47,34.4,-2e-05,0.0,0.00345]
[1776863385458,82.93,78326.89,34.4,-2e-05,0.0,0.0035]
[1776863385585,82.93,78326.89,34.4,-2e-05,0.0,0.0035]
[1776863386557,82.93,78326.73,34.4,-2e-05,0.0,0.0035]
[1776863386660,82.93,78288.94,34.4,-2e-05,0.0,0.00368]
[1776863387179,82.93,78269.88,34.4,-2e-05,0.0,0.00377]
[1776863390203,82.93,78285.73,34.4,-2e-05,0.0,0.0037]
[1776863394232,82.93,78297.19,34.4,-2e-05,0.0,0.00364]
[1776863399266,82.93,78289.48,34.4,-2e-05,0.0,0.00368]
[1776863401289,82.93,78300.33,34.4,-2e-05,0.0,0.00362]
[1776863402296,82.93,78315.31,34.4,-2e-05,0.0,0.00355]
[1776863404311,82.93,78330.89,34.4,-2e-05,0.0,0.00348]
[1776863409346,82.93,78310.12,34.4,-2e-05,0.0,0.00358]
[1776863413377,82.93,78296.37,34.4,-2e-05,0.0,0.00364]
[1776863418421,82.93,78300.56,34.4,-2e-05,0.0,0.00362]
[1776863423456,82.93,78304.2,34.4,-2e-05,0.0,0.00361]
[1776863426482,82.93,78279.06,34.4,-2e-05,0.0,0.00373]
[1776863431517,82.93,78284.95,34.4,-2e-05,0.0,0.00367]
[1776863432524,82.93,78296.76,34.4,-2e-05,0.0,0.00361]
[1776863437559,82.93,78305.6,34.4,-2e-05,0.0,0.00357]
[1776863442594,82.93,78302.66,34.4,-2e-05,0.0,0.00358]
[1776863447629,82.93,78306.8,34.4,-2e-05,0.0,0.00356]
[1776863452666,82.93,78317.95,34.4,-2e-05,0.0,0.00351]
[1776863454680,82.93,78330.14,34.4,-2e-05,0.0,0.00345]
[1776863457701,82.93,78342.26,34.4,-2e-05,0.0,0.0034]
[1776863461729,82.93,78328.07,34.4,-2e-05,0.0,0.00346]
[1776863466764,82.93,78328.87,34.4,-2e-05,0.0,0.00346]
[1776863471800,82.93,78337.08,34.4,-2e-05,0.0,0.00342]
[1776863476838,82.93,78341.42,34.4,-2e-05,0.0,0.0034]
[1776863481870,82.93,78341.74,34.4,-2e-05,0.0,0.0034]
[1776863486905,82.93,78345.02,34.4,-2e-05,0.0,0.00339]
[1776863491940,82.93,78355.4,34.4,-2e-05,0.0,0.00331]
[1776863496975,82.93,78357.04,34.4,-2e-05,0.0,0.00331]
[1776863502010,82.93,78356.11,34.4,-2e-05,0.0,0.00331]
[1776863507044,82.93,78358.08,34.4,-2e-05,0.0,0.0033]
[1776863512080,82.93,78353.75,34.4,-2e-05,0.0,0.00332]
[1776863517115,82.93,78352.17,34.4,-2e-05,0.0,0.00333]
[1776863523157,82.93,78352.9,34.4,-2e-05,0.0,0.00332]
[1776863527186,82.93,78331.91,34.4,-2e-05,0.0,0.00342]
[1776863532221,82.93,78341.5,34.4,-2e-05,0.0,0.00338]
[1776863537256,82.93,78337.72,34.4,-2e-05,0.0,0.00339]
[1776863542292,82.93,78335.31,34.4,-2e-05,0.0,0.0034]
[1776863544306,82.93,78351.86,34.4,-2e-05,0.0,0.00333]
[1776863549341,82.93,78365.47,34.4,-2e-05,0.0,0.00327]
[1776863551355,82.93,78376.15,34.4,-2e-05,0.0,0.0032]
[1776863556391,82.93,78369.03,34.4,-2e-05,0.0,0.00323]
[1776863560419,82.93,78380.76,34.4,-2e-05,0.0,0.00318]
[1776863565454,82.93,78381.05,34.4,-2e-05,0.0,0.00318]
[1776863570490,82.93,78383.02,34.4,-2e-05,0.0,0.00317]
[1776863575525,82.93,78386.18,34.4,-2e-05,0.0,0.00315]
[1776863580561,82.93,78384.7,34.4,-2e-05,0.0,0.00316]
[1776863582574,82.93,78363.72,34.4,-2e-05,0.0,0.00325]
[1776863587609,82.93,78354.14,34.4,-2e-05,0.0,0.00329]
[1776863592644,82.93,78352.88,34.4,-2e-05,0.0,0.0033]
[1776863597679,82.93,78347.33,34.4,-2e-05,0.0,0.00332]
[1776863602714,82.93,78346.92,34.4,-2e-05,0.0,0.00333]
[1776863607749,82.93,78355.29,34.4,-2e-05,0.0,0.00329]
[1776863612783,82.93,78356.42,34.4,-2e-05,0.0,0.00326]
[1776863617819,82.93,78355.17,34.4,-2e-05,0.0,0.00326]
[1776863622854,82.93,78345.92,34.4,-2e-05,0.0,0.0033]
[1776863626881,82.93,78360.14,34.4,-2e-05,0.0,0.00324]
[1776863631917,82.93,78371.91,34.4,-2e-05,0.0,0.00319]
[1776863636952,82.93,78372.48,34.4,-2e-05,0.0,0.00319]
[1776863641988,82.93,78374.56,34.4,-2e-05,0.0,0.00318]
[1776863648030,82.93,78373.74,34.4,-2e-05,0.0,0.00318]
[1776863653066,82.93,78378.65,34.4,-2e-05,0.0,0.00316]
[1776863658100,82.93,78379.56,34.4,-2e-05,0.0,0.00316]
[1776863661121,82.93,78363.77,34.4,-2e-05,0.0,0.00323]
[1776863666156,82.93,78366.28,34.4,-2e-05,0.0,0.00321]
[1776863671726,82.93,78371.28,34.4,-2e-05,0.0,0.00319]
[1776863677234,82.93,78368.92,34.4,-2e-05,0.0,0.00318]
[1776863682269,82.93,78378.95,34.4,-2e-05,0.0,0.00314]
[1776863684282,82.93,78393.5,34.4,-2e-05,0.0,0.00307]
[1776863689318,82.93,78397.52,34.4,-2e-05,0.0,0.00306]
[1776863694353,82.93,78398.87,34.4,-2e-05,0.0,0.00305]
[1776863699388,82.93,78399.49,34.4,-2e-05,0.0,0.00305]
[1776863701402,82.93,78414.9,34.4,-2e-05,0.0,0.00299]
[1776863703418,82.93,78427.13,34.4,-2e-05,0.0,0.00294]
[1776863708453,82.93,78440.24,34.4,-2e-05,0.0,0.00289]
[1776863709460,82.93,78451.87,34.4,-2e-05,0.0,0.00284]
[1776863714495,82.93,78443.28,34.4,-2e-05,0.0,0.00287]
[1776863719530,82.93,78435.01,34.4,-2e-05,0.0,0.00291]
[1776863722551,82.93,78446.92,34.4,-2e-05,0.0,0.00286]
[1776863725574,82.93,78435.73,34.4,-2e-05,0.0,0.0029]
[1776863730609,82.93,78433.54,34.4,-2e-05,0.0,0.00291]
[1776863735645,82.93,78430.51,34.4,-2e-05,0.0,0.0029]
[1776863740680,82.93,78438.4,34.4,-2e-05,0.0,0.00287]
[1776863745715,82.93,78444.34,34.4,-2e-05,0.0,0.00285]
[1776863750750,82.93,78440.57,34.4,-2e-05,0.0,0.00286]
[1776863751185,82.93,78440.57,34.4,-2e-05,0.0,0.00286]
[1776863756791,82.93,78437.44,34.4,-2e-05,0.0,0.00287]
[1776863761827,82.93,78444.55,34.4,-2e-05,0.0,0.00285]
[1776863766862,82.93,78449.96,34.4,-2e-05,0.0,0.00282]
[1776863771896,82.93,78460.02,34.4,-2e-05,0.0,0.00279]
[1776863776932,82.93,78454.67,34.4,-2e-05,0.0,0.00281]
[1776863781968,82.93,78457.85,34.4,-2e-05,0.0,0.00279]
[1776863785996,82.93,78445.8,34.4,-2e-05,0.0,0.00284]
[1776863791031,82.93,78444.59,34.4,-2e-05,0.0,0.00282]
[1776863796065,82.93,78444.34,34.4,-2e-05,0.0,0.00282]
[1776863801100,82.93,78447.31,34.4,-2e-05,0.0,0.00281]
[1776863805129,82.93,78458.7,34.4,-2e-05,0.0,0.00277]
[1776863810163,82.93,78454.96,34.4,-2e-05,0.0,0.00278]
[1776863815199,82.93,78455.01,34.4,-2e-05,0.0,0.00278]
[1776863820236,82.93,78446.27,34.4,-2e-05,0.0,0.00282]
[1776863822445,82.93,78429.53,34.4,-2e-05,0.0,0.00288]
[1776863825287,82.93,78418.59,34.4,-2e-05,0.0,0.00292]
[1776863827303,82.93,78400.54,34.4,-2e-05,0.0,0.003]
[1776863832338,82.93,78399.84,34.4,-2e-05,0.0,0.003]
[1776863837373,82.93,78393.18,34.4,-2e-05,0.0,0.00303]
[1776863842408,82.93,78395.1,34.4,-2e-05,0.0,0.00302]
[1776863847739,82.93,78403.03,34.4,-2e-05,0.0,0.00299]
[1776863848095,82.93,78403.03,34.4,-2e-05,0.0,0.00299]
[1776863850469,82.93,78415.59,34.4,-2e-05,0.0,0.00294]
[1776863852483,82.93,78419.9,34.4,-2e-05,0.0,0.0029]
[1776863857519,82.93,78419.17,34.4,-2e-05,0.0,0.0029]
[1776863862554,82.93,78416.29,34.4,-2e-05,0.0,0.00291]
[1776863867588,82.93,78408.93,34.4,-2e-05,0.0,0.00294]
[1776863872624,82.93,78407.81,34.4,-2e-05,0.0,0.00294]
[1776863877659,82.93,78413.53,34.4,-2e-05,0.0,0.00292]
[1776863882694,82.93,78409.39,34.4,-2e-05,0.0,0.00294]
[1776863886422,82.93,78407.32,34.4,-2e-05,0.0,0.00295]
[1776863891757,82.93,78418.06,34.4,-2e-05,0.0,0.0029]
[1776863896791,82.93,78414.47,34.4,-2e-05,0.0,0.00292]
[1776863901827,82.93,78410.19,34.4,-2e-05,0.0,0.00293]
[1776863906861,82.93,78403.57,34.4,-2e-05,0.0,0.00296]
[1776863908876,82.93,78390.45,34.4,-2e-05,0.0,0.00301]
[1776863913912,82.93,78387.63,34.4,-2e-05,0.0,0.003]
[1776863918947,82.93,78383.95,34.4,-2e-05,0.0,0.00302]
[1776863923983,82.93,78378.61,34.4,-2e-05,0.0,0.00304]
[1776863929019,82.93,78378.51,34.4,-2e-05,0.0,0.00304]
[1776863934054,82.93,78380.83,34.4,-2e-05,0.0,0.00303]
[1776863935061,82.93,78395.23,34.4,-2e-05,0.0,0.00297]
[1776863940100,82.93,78404.18,34.4,-2e-05,0.0,0.00294]
[1776863942113,82.93,78385.8,34.4,-2e-05,0.0,0.00301]
[1776863944133,82.93,78410.19,34.4,-2e-05,0.0,0.00291]
[1776863945137,82.93,78436.68,34.4,-2e-05,0.0,0.00281]
[1776863946144,82.93,78418.92,34.4,-2e-05,0.0,0.00288]
[1776863951179,82.93,78419.11,34.4,-2e-05,0.0,0.00288]
[1776863955260,82.93,78445.45,34.4,-2e-05,0.0,0.00277]
[1776863960294,82.93,78448.64,34.4,-2e-05,0.0,0.00276]
[1776863963316,82.93,78436.49,34.4,-2e-05,0.0,0.00281]
[1776863968350,82.93,78440.4,34.4,-2e-05,0.0,0.00279]
[1776863971686,82.93,78497.03,34.4,-2e-05,0.0,0.00257]
[1776863974401,82.93,78485.27,34.4,-2e-05,0.0,0.00261]
[1776863975672,82.93,78472.51,34.4,-2e-05,0.0,0.00265]
[1776863977287,82.93,78459.94,34.4,-2e-05,0.0,0.0027]
[1776863977739,82.93,78473.07,34.4,-2e-05,0.0,0.00265]
[1776863980278,82.93,78457.41,34.4,-2e-05,0.0,0.00271]
[1776863981842,82.93,78477.77,34.4,-2e-05,0.0,0.00263]
[1776863985498,82.93,78464.93,34.4,-2e-05,0.0,0.00268]
[1776863990534,82.93,78455.86,34.4,-2e-05,0.0,0.00271]
[1776863992548,82.93,78466.9,34.4,-2e-05,0.0,0.00267]
[1776863997583,82.93,78467.4,34.4,-2e-05,0.0,0.00267]
[1776864001632,82.93,78494.2,34.4,-2e-05,0.0,0.00258]
[1776864004634,82.93,78517.42,34.4,-2e-05,0.0,0.00249]
[1776864005658,82.93,78499.3,34.4,-2e-05,0.0,0.00256]
[1776864008673,82.93,78488.32,34.4,-2e-05,0.0,0.0026]
[1776864009731,82.93,78474.8,34.4,-2e-05,0.0,0.00264]
[1776864011714,82.93,78461.85,34.4,-2e-05,0.0,0.00269]
[1776864012726,82.93,78446.9,34.4,-2e-05,0.0,0.00275]
[1776864014731,82.93,78434.87,34.4,-2e-05,0.0,0.00279]
[1776864017754,82.93,78424.22,34.4,-2e-05,0.0,0.00283]
[1776864022791,82.93,78424.11,34.4,-2e-05,0.0,0.00283]
[1776864023798,82.93,78444.27,34.4,-2e-05,0.0,0.00276]
[1776864027826,82.93,78460.71,34.4,-2e-05,0.0,0.0027]
[1776864032863,82.93,78445.15,34.4,-2e-05,0.0,0.00273]
[1776864035886,82.93,78472.96,34.4,-2e-05,0.0,0.00263]
[1776864040921,82.93,78466.55,34.4,-2e-05,0.0,0.00265]
[1776864045956,82.93,78469.94,34.4,-2e-05,0.0,0.00264]
[1776864050992,82.93,78468.77,34.4,-2e-05,0.0,0.00264]
[1776864056026,82.93,78459.83,34.4,-2e-05,0.0,0.00268]
[1776864058040,82.93,78449.02,34.4,-2e-05,0.0,0.00272]
[1776864061060,82.93,78431.72,34.4,-2e-05,0.0,0.00278]
[1776864062084,82.93,78410.73,34.4,-2e-05,0.0,0.00286]
[1776864067126,82.93,78414.13,34.4,-2e-05,0.0,0.00285]
[1776864071154,82.93,78426.02,34.4,-2e-05,0.0,0.0028]
[1776864076190,82.93,78425.06,34.4,-2e-05,0.0,0.00281]
[1776864078203,82.93,78438.57,34.4,-2e-05,0.0,0.00276]
[1776864083238,82.93,78442.04,34.4,-2e-05,0.0,0.00274]
[1776864088275,82.93,78440.83,34.4,-2e-05,0.0,0.00275]
[1776864091296,82.93,78448.51,34.4,-2e-05,0.0,0.0027]
[1776864096332,82.93,78454.58,34.4,-2e-05,0.0,0.00268]
[1776864101367,82.93,78452.11,34.4,-2e-05,0.0,0.00268]
[1776864106414,82.93,78455.62,34.4,-2e-05,0.0,0.00267]
[1776864111452,82.93,78455.59,34.4,-2e-05,0.0,0.00267]
[1776864115480,82.93,78444.64,34.4,-2e-05,0.0,0.00271]
[1776864120515,82.93,78441.82,34.4,-2e-05,0.0,0.00272]
[1776864125550,82.93,78448.51,34.4,-2e-05,0.0,0.0027]
[1776864130586,82.93,78452.66,34.4,-2e-05,0.0,0.00268]
[1776864135621,82.93,78457.42,34.4,-2e-05,0.0,0.00266]
[1776864140656,82.93,78455.42,34.4,-2e-05,0.0,0.00267]
[1776864145690,82.93,78453.79,34.4,-2e-05,0.0,0.00268]
[1776864150727,82.93,78453.98,34.4,-2e-05,0.0,0.00268]
[1776864155762,82.93,78442.5,34.4,-2e-05,0.0,0.0027]
[1776864158784,82.93,78427.62,34.4,-2e-05,0.0,0.00275]
[1776864159801,82.93,78415.02,34.4,-2e-05,0.0,0.0028]
[1776864164831,82.93,78416.08,34.4,-2e-05,0.0,0.0028]
[1776864166845,82.93,78429.19,34.4,-2e-05,0.0,0.00275]
[1776864168859,82.93,78439.85,34.4,-2e-05,0.0,0.00271]
[1776864170873,82.93,78450.96,34.4,-2e-05,0.0,0.00267]
[1776864175909,82.93,78455.35,34.4,-2e-05,0.0,0.00265]
[1776864180944,82.93,78457.13,34.4,-2e-05,0.0,0.00264]
[1776864184972,82.93,78469.9,34.4,-2e-05,0.0,0.0026]
[1776864190007,82.93,78462.84,34.4,-2e-05,0.0,0.00262]
[1776864192020,82.93,78477.34,34.4,-2e-05,0.0,0.00257]
[1776864197056,82.93,78479.83,34.4,-2e-05,0.0,0.00256]
[1776864202091,82.93,78480.44,34.4,-2e-05,0.0,0.00256]
[1776864205112,82.93,78501.68,34.4,-2e-05,0.0,0.00249]
[1776864210147,82.93,78495.82,34.4,-2e-05,0.0,0.00251]
[1776864211154,82.93,78501.32,34.4,-2e-05,0.0,0.00247]
[1776864216188,82.93,78503.94,34.4,-2e-05,0.0,0.00246]
[1776864221224,82.93,78512.69,34.4,-2e-05,0.0,0.00243]
[1776864226259,82.93,78510.48,34.4,-2e-05,0.0,0.00244]
[1776864231294,82.93,78511.51,34.4,-2e-05,0.0,0.00243]
[1776864236333,82.93,78512.38,34.4,-2e-05,0.0,0.00243]
[1776864240361,82.93,78500.23,34.4,-2e-05,0.0,0.00247]
[1776864245400,82.93,78504.9,34.4,-2e-05,0.0,0.00246]
[1776864250432,82.93,78503.14,34.4,-2e-05,0.0,0.00246]
[1776864255468,82.93,78500.4,34.4,-2e-05,0.0,0.00247]
[1776864260503,82.93,78500.5,34.4,-2e-05,0.0,0.00247]
[1776864266545,82.93,78500.29,34.4,-2e-05,0.0,0.00247]
[1776864271585,82.93,78478.52,34.4,-2e-05,0.0,0.00253]
[1776864276619,82.93,78480.87,34.4,-2e-05,0.0,0.00252]
[1776864280648,82.93,78493.33,34.4,-2e-05,0.0,0.00248]
[1776864285683,82.93,78497.05,34.4,-2e-05,0.0,0.00246]
[1776864290718,82.93,78499.62,34.4,-2e-05,0.0,0.00245]
[1776864295753,82.93,78493.77,34.4,-2e-05,0.0,0.00247]
[1776864300791,82.93,78473.2,34.4,-2e-05,0.0,0.00255]
[1776864304818,82.93,78462.9,34.4,-2e-05,0.0,0.00258]
[1776864305827,82.93,78450.21,34.4,-2e-05,0.0,0.00263]
[1776864309854,82.93,78462.58,34.4,-2e-05,0.0,0.00258]
[1776864314889,82.93,78467.38,34.4,-2e-05,0.0,0.00257]
[1776864319924,82.93,78461.05,34.4,-2e-05,0.0,0.00259]
[1776864324958,82.93,78455.01,34.4,-2e-05,0.0,0.00261]
[1776864329995,82.93,78456.44,34.4,-2e-05,0.0,0.0026]
[1776864335030,82.93,78443.89,34.4,-2e-05,0.0,0.00263]
[1776864340065,82.93,78437.72,34.4,-2e-05,0.0,0.00265]
[1776864345100,82.93,78439.88,34.4,-2e-05,0.0,0.00264]
[1776864350135,82.93,78438.39,34.4,-2e-05,0.0,0.00265]
[1776864355169,82.93,78434.48,34.4,-2e-05,0.0,0.00266]
[1776864360205,82.93,78435.63,34.4,-2e-05,0.0,0.00266]
[1776864365240,82.93,78432.5,34.4,-2e-05,0.0,0.00267]
[1776864370275,82.93,78440.31,34.4,-2e-05,0.0,0.00264]
[1776864375310,82.93,78440.99,34.4,-2e-05,0.0,0.00264]
[1776864380346,82.93,78438.2,34.4,-2e-05,0.0,0.00265]
[1776864385380,82.93,78436.57,34.4,-2e-05,0.0,0.00265]
[1776864390415,82.93,78439.28,34.4,-2e-05,0.0,0.00264]
[1776864395450,82.93,78441.28,34.4,-2e-05,0.0,0.00262]
[1776864400485,82.93,78441.78,34.4,-2e-05,0.0,0.00261]
[1776864402499,82.93,78453.9,34.4,-2e-05,0.0,0.00257]
[1776864407534,82.93,78455.34,34.4,-2e-05,0.0,0.00257]
[1776864412568,82.93,78454.09,34.4,-2e-05,0.0,0.00257]
[1776864417604,82.93,78455.43,34.4,-2e-05,0.0,0.00257]
[1776864422639,82.93,78455.3,34.4,-2e-05,0.0,0.00257]
[1776864427674,82.93,78458.76,34.4,-2e-05,0.0,0.00255]
[1776864430695,82.93,78476.87,34.4,-2e-05,0.0,0.00249]
[1776864436751,82.93,78478.17,34.4,-2e-05,0.0,0.00249]
[1776864441786,82.93,78481.08,34.4,-2e-05,0.0,0.00248]
[1776864444807,82.93,78492.3,34.4,-2e-05,0.0,0.00244]
[1776864449842,82.93,78495.97,34.4,-2e-05,0.0,0.00243]
[1776864454877,82.93,78496.69,34.4,-2e-05,0.0,0.0024]
[1776864459911,82.93,78497.06,34.4,-2e-05,0.0,0.0024]
[1776864464947,82.93,78493.86,34.4,-2e-05,0.0,0.00241]
[1776864469984,82.93,78492.46,34.4,-2e-05,0.0,0.00242]
[1776864474012,82.93,78481.05,34.4,-2e-05,0.0,0.00246]
[1776864479047,82.93,78487.42,34.4,-2e-05,0.0,0.00244]
[1776864482068,82.93,78472.9,34.4,-2e-05,0.0,0.00248]
[1776864487103,82.93,78482.03,34.4,-2e-05,0.0,0.00245]
[1776864490124,82.93,78492.95,34.4,-2e-05,0.0,0.00242]
[1776864495165,82.93,78482.93,34.4,-2e-05,0.0,0.00245]
[1776864498190,82.93,78471.61,34.4,-2e-05,0.0,0.00249]
[1776864503225,82.93,78475.29,34.4,-2e-05,0.0,0.00248]
[1776864509267,82.93,78477.11,34.4,-2e-05,0.0,0.00247]
[1776864511281,82.93,78482.37,34.4,-2e-05,0.0,0.00243]
[1776864516316,82.93,78485.23,34.4,-2e-05,0.0,0.00242]
[1776864521351,82.93,78486.39,34.4,-2e-05,0.0,0.00242]
[1776864526386,82.93,78481.4,34.4,-2e-05,0.0,0.00244]
[1776864531421,82.93,78481.05,34.4,-2e-05,0.0,0.00244]
[1776864536456,82.93,78485.34,34.4,-2e-05,0.0,0.00242]
[1776864541491,82.93,78486.67,34.4,-2e-05,0.0,0.00242]
[1776864546526,82.93,78483.62,34.4,-2e-05,0.0,0.00243]
[1776864551560,82.93,78485.8,34.4,-2e-05,0.0,0.00242]
[1776864556596,82.93,78485.51,34.4,-2e-05,0.0,0.00242]
[1776864561635,82.93,78480.59,34.4,-2e-05,0.0,0.00244]
[1776864566667,82.93,78477.29,34.4,-2e-05,0.0,0.00245]
[1776864571703,82.93,78470.52,34.4,-2e-05,0.0,0.00245]
[1776864576737,82.93,78466.7,34.4,-2e-05,0.0,0.00247]
[1776864581772,82.93,78474.26,34.4,-2e-05,0.0,0.00244]
[1776864586808,82.93,78472.85,34.4,-2e-05,0.0,0.00244]
[1776864591843,82.93,78474.9,34.4,-2e-05,0.0,0.00244]
[1776864596878,82.93,78476.96,34.4,-2e-05,0.0,0.00243]
[1776864599900,82.93,78491.08,34.4,-2e-05,0.0,0.00238]
[1776864601912,82.93,78471.93,34.4,-2e-05,0.0,0.00245]
[1776864602920,82.93,78449.91,34.4,-2e-05,0.0,0.00252]
[1776864604949,82.93,78439.2,34.4,-2e-05,0.0,0.00256]
[1776864609982,82.93,78445.3,34.4,-2e-05,0.0,0.00254]
[1776864615010,82.93,78461.03,34.4,-2e-05,0.0,0.00248]
[1776864620048,82.93,78465.56,34.4,-2e-05,0.0,0.00247]
[1776864625083,82.93,78463.04,34.4,-2e-05,0.0,0.00248]
[1776864627097,82.93,78476.44,34.4,-2e-05,0.0,0.00243]
[1776864629111,82.93,78465.89,34.4,-2e-05,0.0,0.00247]
[1776864632132,82.93,78471.1,34.4,-2e-05,0.0,0.00243]
[1776864637168,82.93,78462.88,34.4,-2e-05,0.0,0.00246]
[1776864642204,82.93,78473.33,34.4,-2e-05,0.0,0.00242]
[1776864646232,82.93,78463.07,34.4,-2e-05,0.0,0.00246]
[1776864648246,82.93,78474.98,34.4,-2e-05,0.0,0.00242]
[1776864653282,82.93,78472.03,34.4,-2e-05,0.0,0.00243]
[1776864658317,82.93,78477.83,34.4,-2e-05,0.0,0.00241]
[1776864661337,82.93,78467.41,34.4,-2e-05,0.0,0.00244]
[1776864666375,82.93,78486.88,34.4,-2e-05,0.0,0.00238]
[1776864671410,82.93,78493.61,34.4,-1e-05,0.0,0.00236]
[1776864673424,82.93,78514.24,34.4,-1e-05,0.0,0.00229]
[1776864678460,82.93,78523.66,34.4,-1e-05,0.0,0.00226]
[1776864680474,82.93,78509.43,34.4,-1e-05,0.0,0.0023]
[1776864681485,82.93,78520.11,34.4,-1e-05,0.0,0.00227]
[1776864685513,82.93,78530.49,34.4,-1e-05,0.0,0.00224]
[1776864690547,82.93,78524.03,34.4,-1e-05,0.0,0.00226]
[1776864695583,82.93,78515.64,34.4,-1e-05,0.0,0.00227]
[1776864697597,82.93,78528.84,34.4,-1e-05,0.0,0.00223]
[1776864699611,82.93,78543.59,34.4,-1e-05,0.0,0.00218]
[1776864702101,82.93,78625.1,34.4,-1e-05,0.0,0.00195]
[1776864703110,82.93,78669.03,34.4,-1e-05,0.0,0.00183]
[1776864703966,82.93,78680.77,34.4,-1e-05,0.0,0.0018]
[1776864705655,82.93,78662.02,34.4,-1e-05,0.0,0.00185]
[1776864706961,82.93,78634.91,34.4,-1e-05,0.0,0.00192]
[1776864708680,82.93,78609.31,34.4,-1e-05,0.0,0.00199]
[1776864709687,82.93,78598.86,34.4,-1e-05,0.0,0.00202]
[1776864713735,82.93,78612.18,34.4,-1e-05,0.0,0.00198]
[1776864715040,82.93,78624.69,34.4,-1e-05,0.0,0.00195]
[1776864715748,82.93,78643.72,34.4,-1e-05,0.0,0.0019]
[1776864721233,82.93,78652.64,34.4,-1e-05,0.0,0.00187]
[1776864720782,82.93,78614.66,34.4,-1e-05,0.0,0.00197]
[1776864721800,82.93,78588.91,34.4,-1e-05,0.0,0.00205]
[1776864725829,82.93,78607.29,34.4,-1e-05,0.0,0.00199]
[1776864726836,82.93,78628.54,34.4,-1e-05,0.0,0.00194]
[1776864729169,82.93,78611.3,34.4,-1e-05,0.0,0.00198]
[1776864729858,82.93,78597.67,34.4,-1e-05,0.0,0.00202]
[1776864731873,82.93,78619.07,34.4,-1e-05,0.0,0.00196]
[1776864733887,82.93,78604.78,34.4,-1e-05,0.0,0.002]
[1776864735901,82.93,78588.69,34.4,-1e-05,0.0,0.00205]
[1776864739928,82.93,78603.04,34.4,-1e-05,0.0,0.00201]
[1776864741951,82.93,78586.77,34.4,-1e-05,0.0,0.00205]
[1776864743968,82.93,78547.87,34.4,-1e-05,0.0,0.00217]
[1776864746988,82.93,78535.99,34.4,-1e-05,0.0,0.0022]
[1776864748000,82.93,78520.28,34.4,-1e-05,0.0,0.00225]
[1776864749010,82.93,78489.12,34.4,-1e-05,0.0,0.00235]
[1776864750017,82.93,78466.82,34.4,-2e-05,0.0,0.00242]
[1776864752282,82.93,78474.15,34.4,-2e-05,0.0,0.00238]
[1776864758074,82.93,78463.47,34.4,-2e-05,0.0,0.00242]
[1776864759082,82.93,78448.87,34.4,-2e-05,0.0,0.00247]
[1776864764129,82.93,78450.49,34.4,-2e-05,0.0,0.00246]
[1776864766143,82.93,78439.44,34.4,-2e-05,0.0,0.0025]
[1776864770171,82.93,78423.33,34.4,-2e-05,0.0,0.00255]
[1776864771178,82.93,78412.99,34.4,-2e-05,0.0,0.00259]
[1776864773197,82.93,78402.59,34.4,-2e-05,0.0,0.00263]
[1776864777225,82.93,78384.34,34.4,-2e-05,0.0,0.00269]
[1776864779250,82.93,78396.01,34.4,-2e-05,0.0,0.00265]
[1776864781264,82.93,78409.63,34.4,-2e-05,0.0,0.0026]
[1776864786298,82.93,78423.86,34.4,-2e-05,0.0,0.00255]
[1776864791334,82.93,78413.24,34.4,-2e-05,0.0,0.00259]
[1776864795364,82.93,78437.73,34.4,-2e-05,0.0,0.0025]
[1776864798385,82.93,78447.98,34.4,-2e-05,0.0,0.00247]
[1776864799392,82.93,78460.62,34.4,-2e-05,0.0,0.00243]
[1776864802413,82.93,78473.57,34.4,-2e-05,0.0,0.00238]
[1776864803422,82.93,78487.93,34.4,-1e-05,0.0,0.00234]
[1776864806443,82.93,78515.05,34.4,-1e-05,0.0,0.00225]
[1776864810481,82.93,78482.94,34.4,-1e-05,0.0,0.00235]
[1776864814523,82.93,78464.41,34.4,-2e-05,0.0,0.00239]
[1776864819558,82.93,78480.82,34.4,-1e-05,0.0,0.00234]
[1776864822579,82.93,78461.66,34.4,-2e-05,0.0,0.0024]
[1776864825600,82.93,78473.58,34.4,-1e-05,0.0,0.00236]
[1776864827614,82.93,78503.21,34.4,-1e-05,0.0,0.00227]
[1776864832649,82.93,78495.27,34.4,-1e-05,0.0,0.00229]
[1776864835671,82.93,78505.52,34.4,-1e-05,0.0,0.00226]
[1776864838693,82.93,78519.25,34.4,-1e-05,0.0,0.00222]
[1776864839700,82.93,78535.69,34.4,-1e-05,0.0,0.00217]
[1776864843738,82.93,78522.7,34.4,-1e-05,0.0,0.00221]
[1776864848772,82.93,78532.18,34.4,-1e-05,0.0,0.00218]
[1776864849780,82.93,78547.44,34.4,-1e-05,0.0,0.00213]
[1776864854821,82.93,78554.48,34.4,-1e-05,0.0,0.00211]
[1776864856835,82.93,78534.69,34.4,-1e-05,0.0,0.00217]
[1776864861870,82.93,78507.55,34.4,-1e-05,0.0,0.00225]
[1776864862877,82.93,78486.38,34.4,-1e-05,0.0,0.00232]
[1776864866905,82.93,78460.65,34.4,-2e-05,0.0,0.00241]
[1776864869926,82.93,78446.33,34.4,-2e-05,0.0,0.00245]
[1776864872947,82.93,78452.22,34.4,-2e-05,0.0,0.00241]
[1776864874960,82.93,78439.9,34.4,-2e-05,0.0,0.00246]
[1776864875968,82.93,78422.98,34.4,-2e-05,0.0,0.00251]
[1776864881003,82.93,78420.78,34.4,-2e-05,0.0,0.00252]
[1776864883021,82.93,78409.35,34.4,-2e-05,0.0,0.00256]
[1776864888057,82.93,78404.18,34.4,-2e-05,0.0,0.00258]
[1776864890071,82.93,78414.39,34.4,-2e-05,0.0,0.00254]
[1776864894099,82.93,78425.78,34.4,-2e-05,0.0,0.0025]
[1776864897128,82.93,78455.1,34.4,-2e-05,0.0,0.0024]
[1776864902181,82.93,78454.56,34.4,-2e-05,0.0,0.00241]
[1776864907196,82.93,78444.93,34.4,-2e-05,0.0,0.00244]
[1776864910217,82.93,78456.79,34.4,-2e-05,0.0,0.0024]
[1776864915253,82.93,78455.52,34.4,-2e-05,0.0,0.0024]
[1776864916260,82.93,78434.42,34.4,-2e-05,0.0,0.00247]
[1776864918272,82.93,78423.53,34.4,-2e-05,0.0,0.00251]
[1776864919280,82.93,78438.77,34.4,-2e-05,0.0,0.00246]
[1776864922301,82.93,78450.74,34.4,-2e-05,0.0,0.00242]
[1776864924317,82.93,78440.3,34.4,-2e-05,0.0,0.00245]
[1776864925324,82.93,78429.23,34.4,-2e-05,0.0,0.00249]
[1776864928345,82.93,78413.2,34.4,-2e-05,0.0,0.00255]
[1776864930359,82.93,78401.27,34.4,-2e-05,0.0,0.00259]
[1776864935394,82.93,78387.69,34.4,-2e-05,0.0,0.00262]
[1776864937408,82.93,78370.32,34.4,-2e-05,0.0,0.00268]
[1776864942444,82.93,78361.4,34.4,-2e-05,0.0,0.00271]
[1776864947490,82.93,78372.59,34.4,-2e-05,0.0,0.00267]
[1776864950511,82.93,78356.0,34.4,-2e-05,0.0,0.00273]
[1776864955546,82.93,78352.17,34.4,-2e-05,0.0,0.00275]
[1776864960581,82.93,78348.35,34.4,-2e-05,0.0,0.00276]
[1776864965623,82.93,78347.42,34.4,-2e-05,0.0,0.00277]
[1776864970658,82.93,78341.18,34.4,-2e-05,0.0,0.00279]
[1776864975695,82.93,78336.61,34.4,-2e-05,0.0,0.00281]
[1776864978716,82.93,78349.26,34.4,-2e-05,0.0,0.00276]
[1776864979734,82.93,78364.39,34.4,-2e-05,0.0,0.0027]
[1776864984761,82.93,78359.4,34.4,-2e-05,0.0,0.00272]
[1776864989799,82.93,78348.73,34.4,-2e-05,0.0,0.00276]
[1776864991813,82.93,78366.35,34.4,-2e-05,0.0,0.00267]
[1776864995844,82.93,78378.87,34.4,-2e-05,0.0,0.00263]
[1776865000879,82.93,78386.51,34.4,-2e-05,0.0,0.0026]
[1776865005914,82.93,78386.69,34.4,-2e-05,0.0,0.0026]
[1776865007931,82.93,78364.9,34.4,-2e-05,0.0,0.00268]
[1776865009944,82.93,78351.95,34.4,-2e-05,0.0,0.00273]
[1776865014980,82.93,78352.11,34.4,-2e-05,0.0,0.00273]
[1776865020031,82.93,78348.11,34.4,-2e-05,0.0,0.00274]
[1776865021026,82.93,78332.88,34.4,-2e-05,0.0,0.0028]
[1776865024047,82.93,78320.08,34.4,-2e-05,0.0,0.00285]
[1776865029082,82.93,78314.23,34.4,-2e-05,0.0,0.00287]
[1776865034117,82.93,78319.64,34.4,-2e-05,0.0,0.00285]
[1776865036130,82.93,78332.28,34.4,-2e-05,0.0,0.0028]
[1776865038145,82.93,78343.6,34.4,-2e-05,0.0,0.00276]
[1776865043180,82.93,78353.76,34.4,-2e-05,0.0,0.00272]
[1776865047208,82.93,78371.64,34.4,-2e-05,0.0,0.00265]
[1776865048214,82.93,78382.07,34.4,-2e-05,0.0,0.00262]
[1776865051237,82.93,78404.7,34.4,-2e-05,0.0,0.00252]
[1776865052244,82.93,78415.05,34.4,-2e-05,0.0,0.00248]
[1776865057279,82.93,78422.99,34.4,-2e-05,0.0,0.00245]
[1776865062314,82.93,78433.2,34.4,-2e-05,0.0,0.00242]
[1776865063321,82.93,78453.9,34.4,-1e-05,0.0,0.00235]
[1776865068356,82.93,78440.75,34.4,-2e-05,0.0,0.00239]
[1776865071377,82.93,78454.73,34.4,-1e-05,0.0,0.00235]
[1776865072383,82.93,78471.16,34.4,-1e-05,0.0,0.00229]
[1776865074397,82.93,78481.8,34.4,-1e-05,0.0,0.00226]
[1776865077421,82.93,78497.88,34.4,-1e-05,0.0,0.00221]
[1776865081450,82.93,78511.68,34.4,-1e-05,0.0,0.00217]
[1776865086486,82.93,78507.56,34.4,-1e-05,0.0,0.00218]
[1776865089508,82.93,78478.67,34.4,-1e-05,0.0,0.00227]
[1776865091529,82.93,78499.1,34.4,-1e-05,0.0,0.00221]
[1776865093542,82.93,78488.79,34.4,-1e-05,0.0,0.00224]
[1776865097570,82.93,78473.2,34.4,-1e-05,0.0,0.00229]
[1776865101598,82.93,78447.73,34.4,-2e-05,0.0,0.00237]
[1776865102604,82.93,78436.73,34.4,-2e-05,0.0,0.00241]
[1776865107640,82.93,78446.31,34.4,-2e-05,0.0,0.00237]
[1776865110663,82.93,78460.65,34.4,-1e-05,0.0,0.00233]
[1776865111668,82.93,78466.71,34.4,-1e-05,0.0,0.00229]
[1776865112679,82.93,78446.83,34.4,-1e-05,0.0,0.00235]
[1776865113685,82.93,78431.41,34.4,-2e-05,0.0,0.0024]
[1776865117714,82.93,78396.42,34.4,-2e-05,0.0,0.00252]
[1776865119731,82.93,78407.43,34.4,-2e-05,0.0,0.00249]
[1776865120744,82.93,78419.87,34.4,-2e-05,0.0,0.00244]
[1776865125779,82.93,78430.64,34.4,-2e-05,0.0,0.00241]
[1776865128800,82.93,78443.35,34.4,-1e-05,0.0,0.00236]
[1776865133997,82.93,78439.7,34.4,-2e-05,0.0,0.00238]
[1776865139887,82.93,78442.35,34.4,-2e-05,0.0,0.00237]
[1776865142908,82.93,78469.66,34.4,-1e-05,0.0,0.00228]
[1776865147943,82.93,78468.94,34.4,-1e-05,0.0,0.00228]
[1776865152978,82.93,78470.51,34.4,-1e-05,0.0,0.00228]
[1776865158013,82.93,78472.05,34.4,-1e-05,0.0,0.00227]
[1776865163048,82.93,78474.49,34.4,-1e-05,0.0,0.00226]
[1776865166069,82.93,78496.56,34.4,-1e-05,0.0,0.0022]
[1776865170097,82.93,78481.47,34.4,-1e-05,0.0,0.00224]
[1776865175132,82.93,78469.93,34.4,-1e-05,0.0,0.00226]
[1776865179160,82.93,78486.78,34.4,-1e-05,0.0,0.00221]
[1776865184195,82.93,78493.1,34.4,-1e-05,0.0,0.00219]
[1776865189432,82.93,78488.72,34.4,-1e-05,0.0,0.0022]
[1776865189526,82.93,78476.41,34.4,-1e-05,0.0,0.00224]
[1776865190237,82.93,78465.0,34.4,-1e-05,0.0,0.00228]
[1776865194265,82.93,78481.22,34.4,-1e-05,0.0,0.00222]
[1776865199300,82.93,78474.89,34.4,-1e-05,0.0,0.00224]
[1776865202321,82.93,78486.94,34.4,-1e-05,0.0,0.00221]
[1776865204335,82.93,78474.43,34.4,-1e-05,0.0,0.00225]
[1776865205342,82.93,78459.87,34.4,-1e-05,0.0,0.00229]
[1776865207357,82.93,78486.36,34.4,-1e-05,0.0,0.00221]
[1776865210377,82.93,78497.89,34.4,-1e-05,0.0,0.00217]
[1776865212395,82.93,78521.0,34.4,-1e-05,0.0,0.0021]
[1776865215425,82.93,78507.36,34.4,-1e-05,0.0,0.00214]
[1776865218721,82.93,78484.34,34.4,-1e-05,0.0,0.00221]
[1776865223482,82.93,78497.95,34.4,-1e-05,0.0,0.00217]
[1776865228517,82.93,78474.14,34.4,-1e-05,0.0,0.00225]
[1776865233556,82.93,78474.41,34.4,-1e-05,0.0,0.00223]
[1776865235566,82.93,78456.39,34.4,-1e-05,0.0,0.00228]
[1776865240601,82.93,78453.79,34.4,-1e-05,0.0,0.00229]
[1776865242615,82.93,78466.57,34.4,-1e-05,0.0,0.00225]
[1776865244629,82.93,78478.52,34.4,-1e-05,0.0,0.00221]
[1776865247649,82.93,78491.6,34.4,-1e-05,0.0,0.00217]
[1776865249663,82.93,78502.41,34.4,-1e-05,0.0,0.00214]
[1776865254699,82.93,78505.2,34.4,-1e-05,0.0,0.00213]
[1776865259734,82.93,78510.69,34.4,-1e-05,0.0,0.00212]
[1776865262755,82.93,78500.2,34.4,-1e-05,0.0,0.00215]
[1776865267790,82.93,78506.48,34.4,-1e-05,0.0,0.00213]
[1776865268797,82.93,78529.61,34.4,-1e-05,0.0,0.00206]
[1776865270813,82.93,78539.85,34.4,-1e-05,0.0,0.00203]
[1776865275853,82.93,78521.71,34.4,-1e-05,0.0,0.00208]
[1776865277866,82.93,78510.5,34.4,-1e-05,0.0,0.00212]
[1776865282911,82.93,78536.9,34.4,-1e-05,0.0,0.00204]
[1776865283924,82.93,78552.66,34.4,-1e-05,0.0,0.002]
[1776865285313,82.93,78586.5,34.4,-1e-05,0.0,0.0019]
[1776865286204,82.93,78610.41,34.4,-1e-05,0.0,0.00184]
[1776865287884,82.93,78595.98,34.4,-1e-05,0.0,0.00188]
[1776865288192,82.93,78578.75,34.4,-1e-05,0.0,0.00192]
[1776865289005,82.93,78563.42,34.4,-1e-05,0.0,0.00197]
[1776865290989,82.93,78578.06,34.4,-1e-05,0.0,0.00193]
[1776865294516,82.93,78560.34,34.4,-1e-05,0.0,0.00196]
[1776865295050,82.93,78539.13,34.4,-1e-05,0.0,0.00202]
[1776865298046,82.93,78565.22,34.4,-1e-05,0.0,0.00194]
[1776865299053,82.93,78578.58,34.4,-1e-05,0.0,0.00191]
[1776865304088,82.93,78587.36,34.4,-1e-05,0.0,0.00189]
[1776865305095,82.93,78574.54,34.4,-1e-05,0.0,0.00192]
[1776865308115,82.93,78588.21,34.4,-1e-05,0.0,0.00188]
[1776865312156,82.93,78572.28,34.4,-1e-05,0.0,0.00193]
[1776865315167,82.93,78592.3,34.4,-1e-05,0.0,0.00187]
[1776865317188,82.93,78604.74,34.4,-1e-05,0.0,0.00184]
[1776865319201,82.93,78594.19,34.4,-1e-05,0.0,0.00187]
[1776865324251,82.93,78596.3,34.4,-1e-05,0.0,0.00186]
[1776865325259,82.93,78607.48,34.4,-1e-05,0.0,0.00183]
[1776865330294,82.93,78624.86,34.4,-1e-05,0.0,0.00179]
[1776865332309,82.93,78614.18,34.4,-1e-05,0.0,0.00182]
[1776865334793,82.93,78633.46,34.4,-1e-05,0.0,0.00177]
[1776865335801,82.93,78648.45,34.4,-1e-05,0.0,0.00173]
[1776865337380,82.93,78670.68,34.4,-1e-05,0.0,0.00168]
[1776865340415,82.93,78649.21,34.4,-1e-05,0.0,0.00173]
[1776865345449,82.93,78642.73,34.4,-1e-05,0.0,0.00174]
[1776865350492,82.93,78636.19,34.4,-1e-05,0.0,0.00176]
[1776865355527,82.93,78632.77,34.4,-1e-05,0.0,0.00175]
[1776865359812,82.93,78610.43,34.4,-1e-05,0.0,0.00181]
[1776865361572,82.93,78600.21,34.4,-1e-05,0.0,0.00184]
[1776865364594,82.93,78616.5,34.4,-1e-05,0.0,0.00179]
[1776865366609,82.93,78628.31,34.4,-1e-05,0.0,0.00176]
[1776865371647,82.93,78630.2,34.4,-1e-05,0.0,0.00176]
[1776865376682,82.93,78630.76,34.4,-1e-05,0.0,0.00176]
[1776865381724,82.93,78623.5,34.4,-1e-05,0.0,0.00178]
[1776865385750,82.93,78610.7,34.4,-1e-05,0.0,0.00181]
[1776865390785,82.93,78613.79,34.4,-1e-05,0.0,0.0018]
[1776865395820,82.93,78616.57,34.4,-1e-05,0.0,0.00179]
[1776865400854,82.93,78622.95,34.4,-1e-05,0.0,0.00178]
[1776865405890,82.93,78608.2,34.4,-1e-05,0.0,0.00181]
[1776865407904,82.93,78587.15,34.4,-1e-05,0.0,0.00187]
[1776865412939,82.93,78580.18,34.4,-1e-05,0.0,0.00187]
[1776865416967,82.93,78596.47,34.4,-1e-05,0.0,0.00183]
[1776865418981,82.93,78608.03,34.4,-1e-05,0.0,0.0018]
[1776865424016,82.93,78617.87,34.4,-1e-05,0.0,0.00178]
[1776865429051,82.93,78634.49,34.4,-1e-05,0.0,0.00173]
[1776865430058,82.93,78648.01,34.4,-1e-05,0.0,0.0017]
[1776865433078,82.93,78633.9,34.4,-1e-05,0.0,0.00174]
[1776865438115,82.93,78625.39,34.4,-1e-05,0.0,0.00176]
[1776865442144,82.93,78606.98,34.4,-1e-05,0.0,0.0018]
[1776865447179,82.93,78599.5,34.4,-1e-05,0.0,0.00182]
[1776865450200,82.93,78610.73,34.4,-1e-05,0.0,0.00179]
[1776865453221,82.93,78621.09,34.4,-1e-05,0.0,0.00177]
[1776865458256,82.93,78619.55,34.4,-1e-05,0.0,0.00177]
[1776865463291,82.93,78616.42,34.4,-1e-05,0.0,0.00178]
[1776865468329,82.93,78623.56,34.4,-1e-05,0.0,0.00176]
[1776865471350,82.93,78629.04,34.4,-1e-05,0.0,0.00173]
[1776865476385,82.93,78623.24,34.4,-1e-05,0.0,0.00175]
[1776865481450,82.93,78628.77,34.4,-1e-05,0.0,0.00173]
[1776865485479,82.93,78615.38,34.4,-1e-05,0.0,0.00177]
[1776865490518,82.93,78616.21,34.4,-1e-05,0.0,0.00176]
[1776865495553,82.93,78632.75,34.4,-1e-05,0.0,0.00172]
[1776865500592,82.93,78636.97,34.4,-1e-05,0.0,0.00171]
[1776865505628,82.93,78652.68,34.4,-1e-05,0.0,0.00168]
[1776865508650,82.93,78667.99,34.4,-1e-05,0.0,0.00164]
[1776865513685,82.93,78649.75,34.4,-1e-05,0.0,0.00168]
[1776865515700,82.93,78661.5,34.4,-1e-05,0.0,0.00165]
[1776865516707,82.93,78675.69,34.4,-1e-05,0.0,0.00162]
[1776865521777,82.93,78663.86,34.4,-1e-05,0.0,0.00165]
[1776865523759,82.93,78649.24,34.4,-1e-05,0.0,0.00168]
[1776865528795,82.93,78643.99,34.4,-1e-05,0.0,0.0017]
[1776865532831,82.93,78656.57,34.4,-1e-05,0.0,0.00165]
[1776865536855,82.93,78667.84,34.4,-1e-05,0.0,0.00163]
[1776865541891,82.93,78681.18,34.4,-1e-05,0.0,0.0016]
[1776865544912,82.93,78665.97,34.4,-1e-05,0.0,0.00163]
[1776865547936,82.93,78680.25,34.4,-1e-05,0.0,0.0016]
[1776865551964,82.93,78696.84,34.4,-1e-05,0.0,0.00156]
[1776865554155,82.93,78685.08,34.4,-1e-05,0.0,0.00159]
[1776865560043,82.93,78693.13,34.4,-1e-05,0.0,0.00157]
[1776865563061,82.93,78682.14,34.4,-1e-05,0.0,0.00159]
[1776865566083,82.93,78695.24,34.4,-1e-05,0.0,0.00156]
[1776865571118,82.93,78697.61,34.4,-1e-05,0.0,0.00156]
[1776865576153,82.93,78694.1,34.4,-1e-05,0.0,0.00157]
[1776865581188,82.93,78696.48,34.4,-1e-05,0.0,0.00156]
[1776865586227,82.93,78700.92,34.4,-1e-05,0.0,0.00155]
[1776865587261,82.93,78715.6,34.4,-1e-05,0.0,0.00152]
[1776865588242,82.93,78736.09,34.4,-1e-05,0.0,0.00148]
[1776865589265,82.93,78768.28,34.4,-1e-05,0.0,0.00141]
[1776865590273,82.93,78791.62,34.4,-1e-05,0.0,0.00136]
[1776865591279,82.93,78774.91,34.4,-1e-05,0.0,0.00138]
[1776865592295,82.93,78763.88,34.4,-1e-05,0.0,0.00141]
[1776865593350,82.93,78741.37,34.4,-1e-05,0.0,0.00145]
[1776865594345,82.93,78718.91,34.4,-1e-05,0.0,0.0015]
[1776865596331,82.93,78736.37,34.4,-1e-05,0.0,0.00146]
[1776865600359,82.93,78711.5,34.4,-1e-05,0.0,0.00151]
[1776865602373,82.93,78700.49,34.4,-1e-05,0.0,0.00154]
[1776865604392,82.93,78718.78,34.4,-1e-05,0.0,0.0015]
[1776865609434,82.93,78712.09,34.4,-1e-05,0.0,0.00151]
[1776865610440,82.93,78701.25,34.4,-1e-05,0.0,0.00154]
[1776865615475,82.93,78686.49,34.4,-1e-05,0.0,0.00157]
[1776865617490,82.93,78670.1,34.4,-1e-05,0.0,0.00161]
[1776865622525,82.93,78661.67,34.4,-1e-05,0.0,0.00163]
[1776865624539,82.93,78671.89,34.4,-1e-05,0.0,0.0016]
[1776865629575,82.93,78677.04,34.4,-1e-05,0.0,0.00159]
[1776865631593,82.93,78688.12,34.4,-1e-05,0.0,0.00157]
[1776865632601,82.93,78700.52,34.4,-1e-05,0.0,0.00154]
[1776865637634,82.93,78707.86,34.4,-1e-05,0.0,0.00152]
[1776865642670,82.93,78691.45,34.4,-1e-05,0.0,0.00156]
[1776865645698,82.93,78703.11,34.4,-1e-05,0.0,0.00153]
[1776865650733,82.93,78719.01,34.4,-1e-05,0.0,0.0015]
[1776865651740,82.93,78730.47,34.4,-1e-05,0.0,0.00146]
[1776865656775,82.93,78728.32,34.4,-1e-05,0.0,0.00147]
[1776865660861,82.93,78749.35,34.4,-1e-05,0.0,0.00142]
[1776865661846,82.93,78760.06,34.4,-1e-05,0.0,0.0014]
[1776865663833,82.93,78742.94,34.4,-1e-05,0.0,0.00144]
[1776865664842,82.93,78760.89,34.4,-1e-05,0.0,0.0014]
[1776865669879,82.93,78766.52,34.4,-1e-05,0.0,0.00139]
[1776865670891,82.93,78752.2,34.4,-1e-05,0.0,0.00142]
[1776865673909,82.93,78735.53,34.4,-1e-05,0.0,0.00145]
[1776865675924,82.93,78720.86,34.4,-1e-05,0.0,0.00148]
[1776865680961,82.93,78712.32,34.4,-1e-05,0.0,0.0015]
[1776865681978,82.93,78697.46,34.4,-1e-05,0.0,0.00153]
[1776865683985,82.93,78680.01,34.4,-1e-05,0.0,0.00157]
[1776865685997,82.93,78668.77,34.4,-1e-05,0.0,0.0016]
[1776865688044,82.93,78654.82,34.4,-1e-05,0.0,0.00163]
[1776865693066,82.93,78649.28,34.4,-1e-05,0.0,0.00164]
[1776865698146,82.93,78648.42,34.4,-1e-05,0.0,0.00164]
[1776865701168,82.93,78628.87,34.4,-1e-05,0.0,0.00169]
[1776865702175,82.93,78598.33,34.4,-1e-05,0.0,0.00176]
[1776865703187,82.93,78584.93,34.4,-1e-05,0.0,0.0018]
[1776865704194,82.93,78564.88,34.4,-1e-05,0.0,0.00185]
[1776865709231,82.93,78563.42,34.4,-1e-05,0.0,0.00185]
[1776865711248,82.93,78567.34,34.4,-1e-05,0.0,0.00183]
[1776865713262,82.93,78579.67,34.4,-1e-05,0.0,0.00179]
[1776865717290,82.93,78592.91,34.4,-1e-05,0.0,0.00176]
[1776865719304,82.93,78582.13,34.4,-1e-05,0.0,0.00179]
[1776865724339,82.93,78577.82,34.4,-1e-05,0.0,0.0018]
[1776865727361,82.93,78592.74,34.4,-1e-05,0.0,0.00176]
[1776865731388,82.93,78609.38,34.4,-1e-05,0.0,0.00172]
[1776865733402,82.93,78596.77,34.4,-1e-05,0.0,0.00175]
[1776865735417,82.93,78612.86,34.4,-1e-05,0.0,0.00171]
[1776865740451,82.93,78632.23,34.4,-1e-05,0.0,0.00167]
[1776865744479,82.93,78661.17,34.4,-1e-05,0.0,0.0016]
[1776865748523,82.93,78671.62,34.4,-1e-05,0.0,0.00158]
[1776865753547,82.93,78679.74,34.4,-1e-05,0.0,0.00156]
[1776865758581,82.93,78667.11,34.4,-1e-05,0.0,0.00159]
[1776865759588,82.93,78654.51,34.4,-1e-05,0.0,0.00161]
[1776865762609,82.93,78640.09,34.4,-1e-05,0.0,0.00165]
[1776865763621,82.93,78616.8,34.4,-1e-05,0.0,0.0017]
[1776865764632,82.93,78604.47,34.4,-1e-05,0.0,0.00173]
[1776865769665,82.93,78620.18,34.4,-1e-05,0.0,0.00169]
[1776865770674,82.93,78630.71,34.4,-1e-05,0.0,0.00167]
[1776865771680,82.93,78639.66,34.4,-1e-05,0.0,0.00163]
[1776865776715,82.93,78627.36,34.4,-1e-05,0.0,0.00166]
[1776865778729,82.93,78612.47,34.4,-1e-05,0.0,0.0017]
[1776865781751,82.93,78635.01,34.4,-1e-05,0.0,0.00164]
[1776865783765,82.93,78646.1,34.4,-1e-05,0.0,0.00162]
[1776865788800,82.93,78641.11,34.4,-1e-05,0.0,0.00163]
[1776865790814,82.93,78630.43,34.4,-1e-05,0.0,0.00166]
[1776865792828,82.93,78641.15,34.4,-1e-05,0.0,0.00163]
[1776865795864,82.93,78666.21,34.4,-1e-05,0.0,0.00157]
[1776865800890,82.93,78673.24,34.4,-1e-05,0.0,0.00156]
[1776865801897,82.93,78660.38,34.4,-1e-05,0.0,0.00159]
[1776865804918,82.93,78688.82,34.4,-1e-05,0.0,0.00152]
[1776865809954,82.93,78692.74,34.4,-1e-05,0.0,0.00152]
[1776865811968,82.93,78704.17,34.4,-1e-05,0.0,0.00149]
[1776865817007,82.93,78693.79,34.4,-1e-05,0.0,0.00151]
[1776865822047,82.93,78688.93,34.4,-1e-05,0.0,0.00152]
[1776865825067,82.93,78669.72,34.4,-1e-05,0.0,0.00157]
[1776865830105,82.93,78667.65,34.4,-1e-05,0.0,0.00157]
[1776865834133,82.93,78650.75,34.4,-1e-05,0.0,0.00159]
[1776865836147,82.93,78638.68,34.4,-1e-05,0.0,0.00162]
[1776865838161,82.93,78659.53,34.4,-1e-05,0.0,0.00157]
[1776865840187,82.93,78672.64,34.4,-1e-05,0.0,0.00155]
[1776865845224,82.93,78676.45,34.4,-1e-05,0.0,0.00154]
[1776865850259,82.93,78685.33,34.4,-1e-05,0.0,0.00152]
[1776865851266,82.93,78695.85,34.4,-1e-05,0.0,0.0015]
[1776865856301,82.93,78695.92,34.4,-1e-05,0.0,0.00149]
[1776865859322,82.93,78683.05,34.4,-1e-05,0.0,0.00152]
[1776865862342,82.93,78670.77,34.4,-1e-05,0.0,0.00155]
[1776865865364,82.93,78658.74,34.4,-1e-05,0.0,0.00158]
[1776865868385,82.93,78646.79,34.4,-1e-05,0.0,0.0016]
[1776865873425,82.93,78650.2,34.4,-1e-05,0.0,0.0016]
[1776865877453,82.93,78660.81,34.4,-1e-05,0.0,0.00157]
[1776865882514,82.93,78658.3,34.4,-1e-05,0.0,0.00158]
[1776865887550,82.93,78659.46,34.4,-1e-05,0.0,0.00157]
[1776865889564,82.93,78647.84,34.4,-1e-05,0.0,0.0016]
[1776865892585,82.93,78627.99,34.4,-1e-05,0.0,0.00163]
[1776865895610,82.93,78615.56,34.4,-1e-05,0.0,0.00166]
[1776865899644,82.93,78634.07,34.4,-1e-05,0.0,0.00162]
[1776865900651,82.93,78645.7,34.4,-1e-05,0.0,0.00159]
[1776865902665,82.93,78658.27,34.4,-1e-05,0.0,0.00156]
[1776865903672,82.93,78672.22,34.4,-1e-05,0.0,0.00153]
[1776865906693,82.93,78657.46,34.4,-1e-05,0.0,0.00157]
[1776865907700,82.93,78644.53,34.4,-1e-05,0.0,0.00159]
[1776865909714,82.93,78662.63,34.4,-1e-05,0.0,0.00155]
[1776865912735,82.93,78675.16,34.4,-1e-05,0.0,0.00153]
[1776865917772,82.93,78679.94,34.4,-1e-05,0.0,0.00152]
[1776865918911,82.93,78692.44,34.4,-1e-05,0.0,0.00149]
[1776865919799,82.93,78707.17,34.4,-1e-05,0.0,0.00146]
[1776865922820,82.93,78688.47,34.4,-1e-05,0.0,0.0015]
[1776865926850,82.93,78705.19,34.4,-1e-05,0.0,0.00146]
[1776865931885,82.93,78708.32,34.4,-1e-05,0.0,0.00146]
[1776865934906,82.93,78721.78,34.4,-1e-05,0.0,0.00143]
[1776865939941,82.93,78729.64,34.4,-1e-05,0.0,0.00141]
[1776865940948,82.93,78740.68,34.4,-1e-05,0.0,0.00139]
[1776865945983,82.93,78746.93,34.4,-1e-05,0.0,0.00138]
[1776865951027,82.93,78749.8,34.4,-1e-05,0.0,0.00136]
[1776865955055,82.93,78760.75,34.4,-1e-05,0.0,0.00134]
[1776865960090,82.93,78748.74,34.4,-1e-05,0.0,0.00136]
[1776865965125,82.93,78758.83,34.4,-1e-05,0.0,0.00134]
[1776865969153,82.93,78773.31,34.4,-1e-05,0.0,0.00131]
[1776865974188,82.93,78779.35,34.4,-1e-05,0.0,0.0013]
[1776865975207,82.93,78795.71,34.4,-1e-05,0.0,0.00127]
[1776865980242,82.93,78787.52,34.4,-1e-05,0.0,0.00129]
[1776865983264,82.93,78769.92,34.4,-1e-05,0.0,0.00132]
[1776865988299,82.93,78772.96,34.4,-1e-05,0.0,0.00132]
[1776865992327,82.93,78746.52,34.4,-1e-05,0.0,0.00137]
[1776865994341,82.93,78759.67,34.4,-1e-05,0.0,0.00134]
[1776865999561,82.93,78762.77,34.4,-1e-05,0.0,0.00133]
[1776865999698,82.93,78776.35,34.4,-1e-05,0.0,0.00131]
[1776866003404,82.93,78790.42,34.4,-1e-05,0.0,0.00128]
[1776866006425,82.93,78773.53,34.4,-1e-05,0.0,0.00131]
[1776866008439,82.93,78754.63,34.4,-1e-05,0.0,0.00135]
[1776866013474,82.93,78747.63,34.4,-1e-05,0.0,0.00135]
[1776866018508,82.93,78760.42,34.4,-1e-05,0.0,0.00133]
[1776866023544,82.93,78765.48,34.4,-1e-05,0.0,0.00132]
[1776866028578,82.93,78771.66,34.4,-1e-05,0.0,0.00131]
[1776866033614,82.93,78785.29,34.4,-1e-05,0.0,0.00128]
[1776866038648,82.93,78776.91,34.4,-1e-05,0.0,0.0013]
[1776866040668,82.93,78765.88,34.4,-1e-05,0.0,0.00132]
[1776866044695,82.93,78781.0,34.4,-1e-05,0.0,0.00129]
[1776866049729,82.93,78779.28,34.4,-1e-05,0.0,0.00129]
[1776866054768,82.93,78773.22,34.4,-1e-05,0.0,0.0013]
[1776866056784,82.93,78785.96,34.4,-1e-05,0.0,0.00128]
[1776866061820,82.93,78794.82,34.4,-1e-05,0.0,0.00126]
[1776866066855,82.93,78777.39,34.4,-1e-05,0.0,0.0013]
[1776866071893,82.93,78786.14,34.4,-1e-05,0.0,0.00127]
[1776866075920,82.93,78769.82,34.4,-1e-05,0.0,0.0013]
[1776866080956,82.93,78770.34,34.4,-1e-05,0.0,0.0013]
[1776866085991,82.93,78755.03,34.4,-1e-05,0.0,0.00133]
[1776866091027,82.93,78772.34,34.4,-1e-05,0.0,0.00129]
[1776866096062,82.93,78767.58,34.4,-1e-05,0.0,0.0013]
[1776866101099,82.93,78788.46,34.4,-1e-05,0.0,0.00126]
[1776866106244,82.93,78784.28,34.4,-1e-05,0.0,0.00127]
[1776866108333,82.93,78772.51,34.4,-1e-05,0.0,0.00129]
[1776866109162,82.93,78751.68,34.4,-1e-05,0.0,0.00133]
[1776866114199,82.93,78756.49,34.4,-1e-05,0.0,0.00132]
[1776866115206,82.93,78766.82,34.4,-1e-05,0.0,0.0013]
[1776866120241,82.93,78759.87,34.4,-1e-05,0.0,0.00132]
[1776866125275,82.93,78749.9,34.4,-1e-05,0.0,0.00134]
[1776866130311,82.93,78758.43,34.4,-1e-05,0.0,0.00132]
[1776866135346,82.93,78752.95,34.4,-1e-05,0.0,0.00132]
[1776866140381,82.93,78755.58,34.4,-1e-05,0.0,0.00131]
[1776866144409,82.93,78767.49,34.4,-1e-05,0.0,0.00129]
[1776866145416,82.93,78780.76,34.4,-1e-05,0.0,0.00127]
[1776866150452,82.93,78783.97,34.4,-1e-05,0.0,0.00126]
[1776866155487,82.93,78773.57,34.4,-1e-05,0.0,0.00128]
[1776866160522,82.93,78774.81,34.4,-1e-05,0.0,0.00128]
[1776866165557,82.93,78781.76,34.4,-1e-05,0.0,0.00126]
[1776866170593,82.93,78778.82,34.4,-1e-05,0.0,0.00127]
[1776866174621,82.93,78793.15,34.4,-1e-05,0.0,0.00124]
[1776866179656,82.93,78795.69,34.4,-1e-05,0.0,0.00124]
[1776866182678,82.93,78807.61,34.4,-1e-05,0.0,0.00122]
[1776866187713,82.93,78808.69,34.4,-1e-05,0.0,0.00122]
[1776866192748,82.93,78806.78,34.4,-1e-05,0.0,0.00121]
[1776866197782,82.93,78812.0,34.4,-1e-05,0.0,0.0012]
[1776866202818,82.93,78816.61,34.4,-1e-05,0.0,0.00119]
[1776866207853,82.93,78813.34,34.4,-1e-05,0.0,0.0012]
[1776866212888,82.93,78807.32,34.4,-1e-05,0.0,0.00121]
[1776866217924,82.93,78824.17,34.4,-1e-05,0.0,0.00118]
[1776866222958,82.93,78823.68,34.4,-1e-05,0.0,0.00118]
[1776866224972,82.93,78811.43,34.4,-1e-05,0.0,0.0012]
[1776866230007,82.93,78811.53,34.4,-1e-05,0.0,0.0012]
[1776866232022,82.93,78826.41,34.4,-1e-05,0.0,0.00117]
[1776866237056,82.93,78828.44,34.4,-1e-05,0.0,0.00117]
[1776866242092,82.93,78821.15,34.4,-1e-05,0.0,0.00118]
[1776866247127,82.93,78826.01,34.4,-1e-05,0.0,0.00118]
[1776866252163,82.93,78819.52,34.4,-1e-05,0.0,0.00118]
[1776866257198,82.93,78814.91,34.4,-1e-05,0.0,0.00118]
[1776866261225,82.93,78826.05,34.4,-1e-05,0.0,0.00116]
[1776866265255,82.93,78848.2,34.4,-1e-05,0.0,0.00113]
[1776866270290,82.93,78847.03,34.4,-1e-05,0.0,0.00113]
[1776866275326,82.93,78848.74,34.4,-1e-05,0.0,0.00113]
[1776866280361,82.93,78847.73,34.4,-1e-05,0.0,0.00113]
[1776866281368,82.93,78836.06,34.4,-1e-05,0.0,0.00115]
[1776866284394,82.93,78816.88,34.4,-1e-05,0.0,0.00118]
[1776866288423,82.93,78830.8,34.4,-1e-05,0.0,0.00116]
[1776866293458,82.93,78830.76,34.4,-1e-05,0.0,0.00116]
[1776866298493,82.93,78828.72,34.4,-1e-05,0.0,0.00116]
[1776866303528,82.93,78825.84,34.4,-1e-05,0.0,0.00116]
[1776866309570,82.93,78830.8,34.4,-1e-05,0.0,0.00116]
[1776866311584,82.93,78837.47,34.4,-1e-05,0.0,0.00113]
[1776866316619,82.93,78832.14,34.4,-1e-05,0.0,0.00114]
[1776866321654,82.93,78832.6,34.4,-1e-05,0.0,0.00114]
[1776866326689,82.93,78828.2,34.4,-1e-05,0.0,0.00115]
[1776866331723,82.93,78820.35,34.4,-1e-05,0.0,0.00116]
[1776866336758,82.93,78821.89,34.4,-1e-05,0.0,0.00116]
[1776866341794,82.93,78831.48,34.4,-1e-05,0.0,0.00114]
[1776866345822,82.93,78841.72,34.4,-1e-05,0.0,0.00113]
[1776866351868,82.93,78838.14,34.4,-1e-05,0.0,0.00113]
[1776866355903,82.93,78849.71,34.4,-1e-05,0.0,0.00111]
[1776866360938,82.93,78851.59,34.4,-1e-05,0.0,0.00111]
[1776866365973,82.93,78853.24,34.4,-1e-05,0.0,0.00111]
[1776866371008,82.93,78853.01,34.4,-1e-05,0.0,0.0011]
[1776866375045,82.93,78865.8,34.4,-1e-05,0.0,0.00108]
[1776866380080,82.93,78864.2,34.4,-1e-05,0.0,0.00108]
[1776866385114,82.93,78863.6,34.4,-1e-05,0.0,0.00108]
[1776866390150,82.93,78863.78,34.4,-1e-05,0.0,0.00108]
[1776866395185,82.93,78861.85,34.4,-1e-05,0.0,0.00109]
[1776866400220,82.93,78869.67,34.4,-1e-05,0.0,0.00107]
[1776866403253,82.93,78891.84,34.4,-1e-05,0.0,0.00104]
[1776866407281,82.93,78877.47,34.4,-1e-05,0.0,0.00106]
[1776866409295,82.93,78848.93,34.4,-1e-05,0.0,0.00111]
[1776866414330,82.93,78850.89,34.4,-1e-05,0.0,0.0011]
[1776866419371,82.93,78852.2,34.4,-1e-05,0.0,0.0011]
[1776866424406,82.93,78844.2,34.4,-1e-05,0.0,0.00111]
[1776866426420,82.93,78856.33,34.4,-1e-05,0.0,0.00109]
[1776866429441,82.93,78866.78,34.4,-1e-05,0.0,0.00108]
[1776866431468,82.93,78873.68,34.4,-1e-05,0.0,0.00106]
[1776866435490,82.93,78861.64,34.4,-1e-05,0.0,0.00108]
[1776866439517,82.93,78847.85,34.4,-1e-05,0.0,0.0011]
[1776866444570,82.93,78857.69,34.4,-1e-05,0.0,0.00108]
[1776866449609,82.93,78854.55,34.4,-1e-05,0.0,0.00109]
[1776866454642,82.93,78830.74,34.4,-1e-05,0.0,0.00113]
[1776866457665,82.93,78812.91,34.4,-1e-05,0.0,0.00115]
[1776866462703,82.93,78809.29,34.4,-1e-05,0.0,0.00116]
[1776866467739,82.93,78812.7,34.4,-1e-05,0.0,0.00116]
[1776866472774,82.93,78831.95,34.4,-1e-05,0.0,0.00112]
[1776866473781,82.93,78844.86,34.4,-1e-05,0.0,0.0011]
[1776866475795,82.93,78857.33,34.4,-1e-05,0.0,0.00108]
[1776866477809,82.93,78871.59,34.4,-1e-05,0.0,0.00106]
[1776866480986,82.93,78882.3,34.4,-1e-05,0.0,0.00104]
[1776866485866,82.93,78869.99,34.4,-1e-05,0.0,0.00106]
[1776866488886,82.93,78882.24,34.4,-1e-05,0.0,0.00104]
[1776866492915,82.93,78893.17,34.4,-1e-05,0.0,0.00102]
[1776866497950,82.93,78899.14,34.4,-1e-05,0.0,0.00101]
[1776866502985,82.93,78907.82,34.4,-1e-05,0.0,0.001]
[1776866508021,82.93,78906.97,34.4,-1e-05,0.0,0.001]
[1776866513056,82.93,78912.24,34.4,-1e-05,0.0,0.00099]
[1776866518091,82.93,78911.67,34.4,-1e-05,0.0,0.00099]
[1776866523126,82.93,78924.72,34.4,-1e-05,0.0,0.00097]
[1776866524146,82.93,78909.64,34.4,-1e-05,0.0,0.00099]
[1776866525143,82.93,78897.03,34.4,-1e-05,0.0,0.00101]
[1776866530179,82.93,78891.78,34.4,-1e-05,0.0,0.00102]
[1776866535214,82.93,78889.76,34.4,-1e-05,0.0,0.00102]
[1776866540249,82.93,78900.35,34.4,-1e-05,0.0,0.00101]
[1776866543270,82.93,78886.62,34.4,-1e-05,0.0,0.00103]
[1776866547298,82.93,78869.7,34.4,-1e-05,0.0,0.00105]
[1776866551327,82.93,78887.48,34.4,-1e-05,0.0,0.00102]
[1776866556362,82.93,78879.37,34.4,-1e-05,0.0,0.00103]
[1776866562404,82.93,78878.28,34.4,-1e-05,0.0,0.00103]
[1776866567441,82.93,78874.64,34.4,-1e-05,0.0,0.00104]
[1776866572476,82.93,78874.41,34.4,-1e-05,0.0,0.00104]
[1776866577512,82.93,78885.61,34.4,-1e-05,0.0,0.00102]
[1776866582547,82.93,78884.21,34.4,-1e-05,0.0,0.00102]
[1776866587587,82.93,78891.91,34.4,-1e-05,0.0,0.00101]
[1776866592620,82.93,78886.91,34.4,-1e-05,0.0,0.00102]
[1776866597659,82.93,78892.79,34.4,-1e-05,0.0,0.00101]
[1776866602694,82.93,78889.29,34.4,-1e-05,0.0,0.00101]
[1776866606725,82.93,78900.17,34.4,-1e-05,0.0,0.001]
[1776866610753,82.93,78884.58,34.4,-1e-05,0.0,0.00102]
[1776866613774,82.93,78892.89,34.4,-1e-05,0.0,0.001]
[1776866618811,82.93,78897.84,34.4,-1e-05,0.0,0.00099]
[1776866623847,82.93,78898.06,34.4,-1e-05,0.0,0.00099]
[1776866628882,82.93,78898.85,34.4,-1e-05,0.0,0.00099]
[1776866633920,82.93,78907.83,34.4,-1e-05,0.0,0.00098]
[1776866638955,82.93,78911.69,34.4,-1e-05,0.0,0.00097]
[1776866643991,82.93,78912.23,34.4,-1e-05,0.0,0.00097]
[1776866649026,82.93,78918.56,34.4,-1e-05,0.0,0.00096]
[1776866654061,82.93,78915.65,34.4,-1e-05,0.0,0.00097]
[1776866659096,82.93,78916.69,34.4,-1e-05,0.0,0.00097]
[1776866661112,82.93,78904.9,34.4,-1e-05,0.0,0.00098]
[1776866666148,82.93,78911.66,34.4,-1e-05,0.0,0.00097]
[1776866671186,82.93,78922.69,34.4,-1e-05,0.0,0.00095]
[1776866676221,82.93,78913.92,34.4,-1e-05,0.0,0.00096]
[1776866681258,82.93,78917.38,34.4,-1e-05,0.0,0.00096]
[1776866686293,82.93,78919.65,34.4,-1e-05,0.0,0.00095]
[1776866691328,82.93,78919.17,34.4,-1e-05,0.0,0.00095]
[1776866696362,82.93,78920.8,34.4,-1e-05,0.0,0.00095]
[1776866701398,82.93,78909.75,34.4,-1e-05,0.0,0.00097]
[1776866706432,82.93,78908.37,34.4,-1e-05,0.0,0.00097]
[1776866711467,82.93,78911.8,34.4,-1e-05,0.0,0.00096]
[1776866715496,82.93,78901.54,34.4,-1e-05,0.0,0.00098]
[1776866719525,82.93,78887.02,34.4,-1e-05,0.0,0.001]
[1776866723553,82.93,78865.15,34.4,-1e-05,0.0,0.00103]
[1776866726573,82.93,78850.45,34.4,-1e-05,0.0,0.00105]
[1776866728588,82.93,78833.5,34.4,-1e-05,0.0,0.00108]
[1776866733623,82.93,78824.45,34.4,-1e-05,0.0,0.00108]
[1776866738657,82.93,78818.24,34.4,-1e-05,0.0,0.00109]
[1776866743694,82.93,78812.18,34.4,-1e-05,0.0,0.0011]
[1776866745709,82.93,78789.95,34.4,-1e-05,0.0,0.00114]
[1776866748731,82.93,78776.46,34.4,-1e-05,0.0,0.00116]
[1776866751752,82.93,78766.19,34.4,-1e-05,0.0,0.00118]
[1776866756790,82.93,78757.55,34.4,-1e-05,0.0,0.0012]
[1776866760817,82.93,78768.75,34.4,-1e-05,0.0,0.00118]
[1776866765853,82.93,78760.64,34.4,-1e-05,0.0,0.00119]
[1776866767867,82.93,78748.34,34.4,-1e-05,0.0,0.00121]
[1776866772905,82.93,78744.98,34.4,-1e-05,0.0,0.00122]
[1776866775926,82.93,78755.99,34.4,-1e-05,0.0,0.0012]
[1776866781320,82.93,78747.59,34.4,-1e-05,0.0,0.00121]
[1776866787010,82.93,78743.96,34.4,-1e-05,0.0,0.00122]
[1776866789022,82.93,78754.28,34.4,-1e-05,0.0,0.0012]
[1776866791036,82.93,78764.27,34.4,-1e-05,0.0,0.00117]
[1776866796071,82.93,78755.34,34.4,-1e-05,0.0,0.00119]
[1776866801106,82.93,78765.66,34.4,-1e-05,0.0,0.00117]
[1776866802114,82.93,78779.6,34.4,-1e-05,0.0,0.00115]
[1776866804128,82.93,78790.28,34.4,-1e-05,0.0,0.00113]
[1776866808155,82.93,78801.79,34.4,-1e-05,0.0,0.00111]
[1776866813195,82.93,78808.11,34.4,-1e-05,0.0,0.0011]
[1776866815208,82.93,78840.68,34.4,-1e-05,0.0,0.00105]
[1776866818229,82.93,78852.47,34.4,-1e-05,0.0,0.00103]
[1776866823267,82.93,78846.04,34.4,-1e-05,0.0,0.00104]
[1776866824274,82.93,78863.22,34.4,-1e-05,0.0,0.00102]
[1776866829309,82.93,78865.43,34.4,-1e-05,0.0,0.00101]
[1776866834346,82.93,78856.86,34.4,-1e-05,0.0,0.00102]
[1776866839382,82.93,78854.24,34.4,-1e-05,0.0,0.00103]
[1776866842402,82.93,78835.33,34.4,-1e-05,0.0,0.00106]
[1776866845431,82.93,78821.09,34.4,-1e-05,0.0,0.00108]
[1776866847445,82.93,78809.03,34.4,-1e-05,0.0,0.0011]
[1776866852480,82.93,78809.82,34.4,-1e-05,0.0,0.00109]
[1776866857515,82.93,78812.4,34.4,-1e-05,0.0,0.00108]
[1776866862549,82.93,78811.12,34.4,-1e-05,0.0,0.00109]
[1776866863557,82.93,78800.27,34.4,-1e-05,0.0,0.0011]
[1776866865571,82.93,78786.4,34.4,-1e-05,0.0,0.00113]
[1776866869600,82.93,78807.82,34.4,-1e-05,0.0,0.00109]
[1776866871614,82.93,78822.76,34.4,-1e-05,0.0,0.00107]
[1776866876649,82.93,78827.4,34.4,-1e-05,0.0,0.00106]
[1776866878663,82.93,78839.37,34.4,-1e-05,0.0,0.00104]
[1776866883701,82.93,78828.45,34.4,-1e-05,0.0,0.00106]
[1776866887726,82.93,78838.7,34.4,-1e-05,0.0,0.00104]
[1776866892763,82.93,78837.36,34.4,-1e-05,0.0,0.00104]
[1776866897798,82.93,78841.85,34.4,-1e-05,0.0,0.00104]
[1776866902833,82.93,78849.44,34.4,-1e-05,0.0,0.00103]
[1776866906870,82.93,78869.05,34.4,-1e-05,0.0,0.001]
[1776866911906,82.93,78869.09,34.4,-1e-05,0.0,0.00099]
[1776866914926,82.93,78857.99,34.4,-1e-05,0.0,0.001]
[1776866919961,82.93,78864.38,34.4,-1e-05,0.0,0.001]
[1776866923989,82.93,78876.04,34.4,-1e-05,0.0,0.00098]
[1776866929023,82.93,78874.79,34.4,-1e-05,0.0,0.00098]
[1776866934059,82.93,78875.82,34.4,-1e-05,0.0,0.00098]
[1776866939094,82.93,78866.3,34.4,-1e-05,0.0,0.00099]
[1776866941108,82.93,78856.08,34.4,-1e-05,0.0,0.00101]
[1776866946142,82.93,78847.36,34.4,-1e-05,0.0,0.00102]
[1776866951177,82.93,78844.37,34.4,-1e-05,0.0,0.00102]
[1776866956213,82.93,78848.58,34.4,-1e-05,0.0,0.00102]
[1776866959234,82.93,78861.27,34.4,-1e-05,0.0,0.001]
[1776866964269,82.93,78869.51,34.4,-1e-05,0.0,0.00099]
[1776866969304,82.93,78864.58,34.4,-1e-05,0.0,0.00099]
[1776866971318,82.93,78880.5,34.4,-1e-05,0.0,0.00096]
[1776866974339,82.93,78864.22,34.4,-1e-05,0.0,0.00099]
[1776866978370,82.93,78851.47,34.4,-1e-05,0.0,0.001]
[1776866983406,82.93,78845.19,34.4,-1e-05,0.0,0.00101]
[1776866988441,82.93,78851.27,34.4,-1e-05,0.0,0.001]
[1776866989447,82.93,78864.61,34.4,-1e-05,0.0,0.00099]
[1776866994484,82.93,78865.37,34.4,-1e-05,0.0,0.00098]
[1776866999519,82.93,78861.93,34.4,-1e-05,0.0,0.00099]
[1776867004554,82.93,78867.92,34.4,-1e-05,0.0,0.00098]
[1776867009590,82.93,78866.61,34.4,-1e-05,0.0,0.00098]
[1776867014625,82.93,78870.18,34.4,-1e-05,0.0,0.00098]
[1776867017648,82.93,78882.03,34.4,-1e-05,0.0,0.00096]
[1776867020672,82.93,78892.8,34.4,-1e-05,0.0,0.00095]
[1776867021389,82.93,78892.8,34.4,-1e-05,0.0,0.00095]
[1776867026714,82.93,78901.76,34.4,-1e-05,0.0,0.00093]
[1776867031749,82.93,78904.06,34.4,-1e-05,0.0,0.00092]
[1776867036783,82.93,78907.88,34.4,-1e-05,0.0,0.00092]
[1776867041818,82.93,78907.27,34.4,-1e-05,0.0,0.00092]
[1776867045848,82.93,78930.36,34.4,-1e-05,0.0,0.00089]
[1776867046855,82.93,78945.96,34.4,-1e-05,0.0,0.00087]
[1776867049895,82.93,78956.24,34.4,-1e-05,0.0,0.00085]
[1776867053911,82.93,78967.47,34.4,-1e-05,0.0,0.00084]
[1776867058946,82.93,78959.09,34.4,-1e-05,0.0,0.00085]
[1776867062976,82.93,78971.05,34.4,-1e-05,0.0,0.00083]
[1776867064991,82.93,78990.11,34.4,0.0,0.0,0.00081]
[1776867068013,82.93,78976.07,34.4,-1e-05,0.0,0.00083]
[1776867069020,82.93,78963.12,34.4,-1e-05,0.0,0.00084]
[1776867071034,82.93,78952.71,34.4,-1e-05,0.0,0.00086]
[1776867074055,82.93,78941.93,34.4,-1e-05,0.0,0.00087]
[1776867079089,82.93,78932.3,34.4,-1e-05,0.0,0.00088]
[1776867083118,82.93,78953.75,34.4,-1e-05,0.0,0.00086]
[1776867088152,82.93,78961.95,34.4,-1e-05,0.0,0.00085]
[1776867091174,82.93,78971.11,34.4,-1e-05,0.0,0.00083]
[1776867095203,82.93,78985.97,34.4,0.0,0.0,0.00081]
[1776867098224,82.93,79000.17,34.4,0.0,0.0,0.00079]
[1776867100239,82.93,79013.01,34.4,0.0,0.0,0.00078]
[1776867105274,82.93,79007.46,34.4,0.0,0.0,0.00078]
[1776867110308,82.93,79013.88,34.4,0.0,0.0,0.00078]
[1776867115344,82.93,79014.03,34.4,0.0,0.0,0.00078]
[1776867120379,82.93,79005.89,34.4,0.0,0.0,0.00078]
[1776867125414,82.93,79013.58,34.4,0.0,0.0,0.00078]
[1776867128437,82.93,79002.59,34.4,0.0,0.0,0.00079]
[1776867129448,82.93,78992.18,34.4,0.0,0.0,0.0008]
[1776867134483,82.93,79003.25,34.4,0.0,0.0,0.00079]
[1776867138511,82.93,78991.41,34.4,0.0,0.0,0.0008]
[1776867143546,82.93,78995.41,34.4,0.0,0.0,0.0008]
[1776867148581,82.93,78994.86,34.4,0.0,0.0,0.0008]
[1776867150595,82.93,78982.96,34.4,0.0,0.0,0.00081]
[1776867154629,82.93,78993.73,34.4,0.0,0.0,0.00079]
[1776867159663,82.93,79001.21,34.4,0.0,0.0,0.00078]
[1776867164698,82.93,79001.85,34.4,0.0,0.0,0.00078]
[1776867169733,82.93,78999.02,34.4,0.0,0.0,0.00079]
[1776867174768,82.93,78998.53,34.4,0.0,0.0,0.00079]
[1776867179803,82.93,79008.39,34.4,0.0,0.0,0.00077]
[1776867184839,82.93,79003.91,34.4,0.0,0.0,0.00078]
[1776867186855,82.93,79014.76,34.4,0.0,0.0,0.00077]
[1776867191895,82.93,79019.63,34.4,0.0,0.0,0.00076]
[1776867196931,82.93,79021.03,34.4,0.0,0.0,0.00076]
[1776867201965,82.93,79018.74,34.4,0.0,0.0,0.00076]
[1776867207001,82.93,79022.05,34.4,0.0,0.0,0.00076]
[1776867212041,82.93,79020.11,34.4,0.0,0.0,0.00075]
[1776867217090,82.93,79022.62,34.4,0.0,0.0,0.00075]
[1776867222125,82.93,79022.9,34.4,0.0,0.0,0.00075]
[1776867227160,82.93,79022.72,34.4,0.0,0.0,0.00075]
[1776867232195,82.93,79024.92,34.4,0.0,0.0,0.00075]
[1776867237230,82.93,79025.92,34.4,0.0,0.0,0.00075]
[1776867242266,82.93,79025.43,34.4,0.0,0.0,0.00075]
[1776867247301,82.93,79031.45,34.4,0.0,0.0,0.00074]
[1776867252336,82.93,79029.49,34.4,0.0,0.0,0.00074]
[1776867257371,82.93,79033.18,34.4,0.0,0.0,0.00074]
[1776867262658,82.93,79033.25,34.4,0.0,0.0,0.00074]
[1776867263293,82.93,79033.25,34.4,0.0,0.0,0.00074]
[1776867263882,82.93,79063.91,34.4,0.0,0.0,0.00071]
[1776867264434,82.93,79082.48,34.4,0.0,0.0,0.00069]
[1776867266451,82.93,79053.49,34.4,0.0,0.0,0.00072]
[1776867267458,82.93,79028.09,34.4,0.0,0.0,0.00074]
[1776867269183,82.93,79003.73,34.4,0.0,0.0,0.00077]
[1776867269478,82.93,78988.37,34.4,0.0,0.0,0.00079]
[1776867274520,82.93,78984.67,34.4,0.0,0.0,0.00079]
[1776867279556,82.93,78983.41,34.4,0.0,0.0,0.00079]
[1776867283583,82.93,78998.09,34.4,0.0,0.0,0.00077]
[1776867288618,82.93,79002.65,34.4,0.0,0.0,0.00077]
[1776867290632,82.93,79018.47,34.4,0.0,0.0,0.00075]
[1776867294660,82.93,79029.7,34.4,0.0,0.0,0.00074]
[1776867297130,82.93,79049.22,34.4,0.0,0.0,0.00071]
[1776867297683,82.93,79067.28,34.4,0.0,0.0,0.0007]
[1776867299881,82.93,79078.91,34.4,0.0,0.0,0.00068]
[1776867305745,82.93,79078.83,34.4,0.0,0.0,0.00068]
[1776867310785,82.93,79089.43,34.4,0.0,0.0,0.00067]
[1776867314813,82.93,79078.28,34.4,0.0,0.0,0.00068]
[1776867318848,82.93,79065.3,34.4,0.0,0.0,0.0007]
[1776867320864,82.93,79050.33,34.4,0.0,0.0,0.00071]
[1776867324891,82.93,79063.14,34.4,0.0,0.0,0.0007]
[1776867326906,82.93,79048.6,34.4,0.0,0.0,0.00072]
[1776867331941,82.93,79037.6,34.4,0.0,0.0,0.00072]
[1776867336980,82.93,79033.23,34.4,0.0,0.0,0.00072]
[1776867341009,82.93,79022.25,34.4,0.0,0.0,0.00074]
[1776867346043,82.93,79036.01,34.4,0.0,0.0,0.00072]
[1776867350071,82.93,79055.11,34.4,0.0,0.0,0.0007]
[1776867354099,82.93,79069.61,34.4,0.0,0.0,0.00069]
[1776867359134,82.93,79067.82,34.4,0.0,0.0,0.00069]
[1776867361148,82.93,79046.95,34.4,0.0,0.0,0.00071]
[1776867362155,82.93,79033.45,34.4,0.0,0.0,0.00072]
[1776867367192,82.93,79040.07,34.4,0.0,0.0,0.00072]
[1776867369206,82.93,79028.79,34.4,0.0,0.0,0.00073]
[1776867371220,82.93,79010.99,34.4,0.0,0.0,0.00075]
[1776867372227,82.93,78999.89,34.4,0.0,0.0,0.00076]
[1776867377265,82.93,79015.0,34.4,0.0,0.0,0.00074]
[1776867382312,82.93,79018.68,34.4,0.0,0.0,0.00074]
[1776867387350,82.93,79026.5,34.4,0.0,0.0,0.00073]
[1776867392385,82.93,79014.84,34.4,0.0,0.0,0.00074]
[1776867397421,82.93,79003.73,34.4,0.0,0.0,0.00075]
[1776867402455,82.93,79010.54,34.4,0.0,0.0,0.00074]
[1776867407490,82.93,79011.58,34.4,0.0,0.0,0.00074]
[1776867411518,82.93,79022.89,34.4,0.0,0.0,0.00073]
[1776867415546,82.93,79006.63,34.4,0.0,0.0,0.00075]
[1776867420581,82.93,78996.92,34.4,0.0,0.0,0.00076]
[1776867423602,82.93,78980.73,34.4,0.0,0.0,0.00078]
[1776867428637,82.93,78968.04,34.4,0.0,0.0,0.00079]
[1776867433672,82.93,78968.97,34.4,0.0,0.0,0.00079]
[1776867438707,82.93,78974.94,34.4,0.0,0.0,0.00078]
[1776867443742,82.93,78967.4,34.4,0.0,0.0,0.00079]
[1776867448777,82.93,78966.43,34.4,0.0,0.0,0.00079]
[1776867451798,82.93,78971.64,34.4,0.0,0.0,0.00078]
[1776867456833,82.93,78971.29,34.4,0.0,0.0,0.00078]
[1776867461868,82.93,78980.34,34.4,0.0,0.0,0.00077]
[1776867464889,82.93,78991.43,34.4,0.0,0.0,0.00076]
[1776867469925,82.93,78980.86,34.4,0.0,0.0,0.00077]
[1776867473954,82.93,78960.72,34.4,0.0,0.0,0.00079]
[1776867474650,82.93,78960.72,34.4,0.0,0.0,0.00079]
[1776867474961,82.93,78947.93,34.4,0.0,0.0,0.00081]
[1776867475968,82.93,78935.09,34.4,-1e-05,0.0,0.00082]
[1776867481007,82.93,78933.09,34.4,-1e-05,0.0,0.00083]
[1776867486038,82.93,78927.16,34.4,-1e-05,0.0,0.00083]
[1776867488069,82.93,78912.01,34.4,-1e-05,0.0,0.00085]
[1776867489065,82.93,78887.14,34.4,-1e-05,0.0,0.00088]
[1776867492087,82.93,78899.97,34.4,-1e-05,0.0,0.00087]
[1776867497122,82.93,78911.48,34.4,-1e-05,0.0,0.00085]
[1776867500145,82.93,78892.61,34.4,-1e-05,0.0,0.00088]
[1776867501151,82.93,78869.27,34.4,-1e-05,0.0,0.00091]
[1776867506186,82.93,78866.82,34.4,-1e-05,0.0,0.00091]
[1776867507193,82.93,78883.29,34.4,-1e-05,0.0,0.00089]
[1776867512229,82.93,78881.17,34.4,-1e-05,0.0,0.00088]
[1776867517267,82.93,78879.74,34.4,-1e-05,0.0,0.00089]
[1776867520144,82.93,78881.95,34.4,-1e-05,0.0,0.00088]
[1776867525339,82.93,78894.38,34.4,-1e-05,0.0,0.00087]
[1776867527343,82.93,78882.39,34.4,-1e-05,0.0,0.00088]
[1776867532393,82.93,78873.72,34.4,-1e-05,0.0,0.00089]
[1776867537443,82.93,78862.98,34.4,-1e-05,0.0,0.00091]
[1776867542479,82.93,78853.54,34.4,-1e-05,0.0,0.00092]
[1776867547514,82.93,78846.69,34.4,-1e-05,0.0,0.00093]
[1776867552549,82.93,78846.45,34.4,-1e-05,0.0,0.00093]
[1776867553012,82.93,78846.45,34.4,-1e-05,0.0,0.00093]
[1776867557585,82.93,78827.89,34.4,-1e-05,0.0,0.00096]
[1776867562620,82.93,78828.86,34.4,-1e-05,0.0,0.00095]
[1776867565641,82.93,78839.25,34.4,-1e-05,0.0,0.00094]
[1776867570677,82.93,78845.88,34.4,-1e-05,0.0,0.00093]
[1776867573698,82.93,78853.37,34.4,-1e-05,0.0,0.00091]
[1776867576719,82.93,78869.51,34.4,-1e-05,0.0,0.00089]
[1776867578734,82.93,78858.77,34.4,-1e-05,0.0,0.0009]
[1776867583769,82.93,78855.54,34.4,-1e-05,0.0,0.00091]
[1776867588805,82.93,78846.08,34.4,-1e-05,0.0,0.00092]
[1776867593840,82.93,78848.19,34.4,-1e-05,0.0,0.00092]
[1776867598875,82.93,78844.76,34.4,-1e-05,0.0,0.00092]
[1776867603911,82.93,78834.14,34.4,-1e-05,0.0,0.00094]
[1776867607939,82.93,78844.74,34.4,-1e-05,0.0,0.00092]
[1776867609953,82.93,78830.54,34.4,-1e-05,0.0,0.00094]
[1776867614989,82.93,78821.54,34.4,-1e-05,0.0,0.00096]
[1776867617637,82.93,78818.91,34.4,-1e-05,0.0,0.00096]
[1776867622040,82.93,78831.77,34.4,-1e-05,0.0,0.00094]
[1776867627075,82.93,78841.31,34.4,-1e-05,0.0,0.00093]
[1776867631104,82.93,78844.99,34.4,-1e-05,0.0,0.00091]
[1776867634125,82.93,78857.22,34.4,-1e-05,0.0,0.0009]
[1776867636139,82.93,78870.52,34.4,-1e-05,0.0,0.00088]
[1776867637150,82.93,78881.06,34.4,-1e-05,0.0,0.00087]
[1776867639163,82.93,78892.05,34.4,-1e-05,0.0,0.00085]
[1776867643193,82.93,78904.43,34.4,-1e-05,0.0,0.00084]
[1776867648235,82.93,78908.99,34.4,-1e-05,0.0,0.00083]
[1776867653266,82.93,78890.09,34.4,-1e-05,0.0,0.00086]
[1776867658302,82.93,78897.03,34.4,-1e-05,0.0,0.00085]
[1776867663337,82.93,78896.47,34.4,-1e-05,0.0,0.00085]
[1776867668372,82.93,78903.14,34.4,-1e-05,0.0,0.00084]
[1776867673407,82.93,78900.98,34.4,-1e-05,0.0,0.00084]
[1776867678442,82.93,78905.54,34.4,-1e-05,0.0,0.00084]
[1776867683479,82.93,78909.7,34.4,-1e-05,0.0,0.00083]
[1776867685501,82.93,78923.24,34.4,0.0,0.0,0.00081]
[1776867687511,82.93,78938.94,34.4,0.0,0.0,0.0008]
[1776867690550,82.93,78956.47,34.4,0.0,0.0,0.00077]
[1776867691551,82.93,78959.83,34.4,0.0,0.0,0.00076]
[1776867694572,82.93,78949.46,34.4,0.0,0.0,0.00078]
[1776867696996,82.93,78951.67,34.4,0.0,0.0,0.00077]
[1776867697624,82.93,79012.05,34.4,0.0,0.0,0.00071]
[1776867698327,82.93,79012.05,34.4,0.0,0.0,0.00071]
[1776867698724,82.93,79059.97,34.4,0.0,0.0,0.00066]
[1776867699881,82.93,79067.39,34.4,0.0,0.0,0.00065]
[1776867705661,82.93,79053.24,34.4,0.0,0.0,0.00066]
[1776867708689,82.93,79041.59,34.4,0.0,0.0,0.00068]
[1776867713720,82.93,79044.71,34.4,0.0,0.0,0.00067]
[1776867718755,82.93,79053.29,34.4,0.0,0.0,0.00066]
[1776867719761,82.93,79067.15,34.4,0.0,0.0,0.00065]
[1776867724804,82.93,79072.31,34.4,0.0,0.0,0.00064]
[1776867729838,82.93,79080.4,34.4,0.0,0.0,0.00064]
[1776867734874,82.93,79077.51,34.4,0.0,0.0,0.00064]
[1776867737895,82.93,79066.85,34.4,0.0,0.0,0.00065]
[1776867742930,82.93,79074.33,34.4,0.0,0.0,0.00064]
[1776867747964,82.93,79079.76,34.4,0.0,0.0,0.00064]
[1776867750927,82.93,79079.89,34.4,0.0,0.0,0.00064]
[1776867751194,82.93,79083.69,34.4,0.0,0.0,0.00063]
[1776867751889,82.93,79083.69,34.4,0.0,0.0,0.00063]
[1776867751920,82.93,79108.6,34.4,0.0,0.0,0.0006]
[1776867752940,82.93,79140.02,34.4,0.0,0.0,0.00058]
[1776867756121,82.93,79127.81,34.4,0.0,0.0,0.00059]
[1776867762099,82.93,79128.67,34.4,0.0,0.0,0.00059]
[1776867766874,82.93,79130.42,34.4,0.0,0.0,0.00058]
[1776867771162,82.93,79141.98,34.4,0.0,0.0,0.00057]
[1776867773974,82.93,79152.6,34.4,0.0,0.0,0.00057]
[1776867777420,82.93,79135.69,34.4,0.0,0.0,0.00058]
[1776867783260,82.93,79136.3,34.4,0.0,0.0,0.00058]
[1776867784968,82.93,79136.3,34.4,0.0,0.0,0.00058]
[1776867785617,82.93,79132.14,34.4,0.0,0.0,0.00058]
[1776867787297,82.93,79157.14,34.4,0.0,0.0,0.00056]
[1776867792332,82.93,79165.84,34.4,0.0,0.0,0.00055]
[1776867795355,82.93,79155.29,34.4,0.0,0.0,0.00056]
[1776867797367,82.93,79137.96,34.4,0.0,0.0,0.00058]
[1776867799381,82.93,79127.83,34.4,0.0,0.0,0.00059]
[1776867801397,82.93,79113.33,34.4,0.0,0.0,0.0006]
[1776867806430,82.93,79098.36,34.4,0.0,0.0,0.00061]
[1776867809451,82.93,79085.91,34.4,0.0,0.0,0.00063]
[1776867813479,82.93,79092.37,34.4,0.0,0.0,0.00061]
[1776867818515,82.93,79086.98,34.4,0.0,0.0,0.00062]
[1776867819522,82.93,79076.46,34.4,0.0,0.0,0.00063]
[1776867821536,82.93,79064.29,34.4,0.0,0.0,0.00064]
[1776867826572,82.93,79069.84,34.4,0.0,0.0,0.00063]
[1776867828586,82.93,79054.28,34.4,0.0,0.0,0.00065]
[1776867832614,82.93,79043.39,34.4,0.0,0.0,0.00066]
[1776867836654,82.93,79068.34,34.4,0.0,0.0,0.00064]
[1776867838668,82.93,79081.04,34.4,0.0,0.0,0.00062]
[1776867840682,82.93,79069.29,34.4,0.0,0.0,0.00064]
[1776867842696,82.93,79056.98,34.4,0.0,0.0,0.00065]
[1776867843714,82.93,79046.4,34.4,0.0,0.0,0.00066]
[1776867845727,82.93,79033.81,34.4,0.0,0.0,0.00067]
[1776867850762,82.93,79034.27,34.4,0.0,0.0,0.00067]
[1776867855806,82.93,79048.45,34.4,0.0,0.0,0.00066]
[1776867860839,82.93,79049.51,34.4,0.0,0.0,0.00065]
[1776867865875,82.93,79042.52,34.4,0.0,0.0,0.00066]
[1776867869903,82.93,79030.06,34.4,0.0,0.0,0.00067]
[1776867872924,82.93,79039.91,34.4,0.0,0.0,0.00066]
[1776867877959,82.93,79030.99,34.4,0.0,0.0,0.00067]
[1776867882994,82.93,79043.36,34.4,0.0,0.0,0.00065]
[1776867885010,82.93,79055.64,34.4,0.0,0.0,0.00064]
[1776867890045,82.93,79060.97,34.4,0.0,0.0,0.00064]
[1776867892059,82.93,79075.8,34.4,0.0,0.0,0.00062]
[1776867897095,82.93,79083.96,34.4,0.0,0.0,0.00061]
[1776867900120,82.93,79099.87,34.4,0.0,0.0,0.0006]
[1776867902134,82.93,79116.27,34.4,0.0,0.0,0.00059]
[1776867907170,82.93,79118.23,34.4,0.0,0.0,0.00058]
[1776867912559,82.93,79113.91,34.4,0.0,0.0,0.00059]
[1776867916234,82.93,79098.86,34.4,0.0,0.0,0.0006]
[1776867918247,82.93,79084.05,34.4,0.0,0.0,0.00061]
[1776867921269,82.93,79069.25,34.4,0.0,0.0,0.00063]
[1776867926304,82.93,79060.99,34.4,0.0,0.0,0.00064]
[1776867931339,82.93,79057.04,34.4,0.0,0.0,0.00063]
[1776867935367,82.93,79071.55,34.4,0.0,0.0,0.00062]
[1776867937381,82.93,79083.89,34.4,0.0,0.0,0.00061]
[1776867942417,82.93,79085.02,34.4,0.0,0.0,0.00061]
[1776867947452,82.93,79094.65,34.4,0.0,0.0,0.0006]
[1776867952487,82.93,79109.95,34.4,0.0,0.0,0.00059]
[1776867956514,82.93,79123.36,34.4,0.0,0.0,0.00057]
[1776867958608,82.93,79122.98,34.4,0.0,0.0,0.00057]
[1776867960543,82.93,79106.31,34.4,0.0,0.0,0.00059]
[1776867965577,82.93,79094.32,34.4,0.0,0.0,0.0006]
[1776867969187,82.93,79097.25,34.4,0.0,0.0,0.0006]
[1776867972627,82.93,79109.36,34.4,0.0,0.0,0.00059]
[1776867975649,82.93,79119.88,34.4,0.0,0.0,0.00058]
[1776867977254,82.93,79124.27,34.4,0.0,0.0,0.00057]
[1776867980685,82.93,79140.29,34.4,0.0,0.0,0.00056]
[1776867983706,82.93,79151.1,34.4,0.0,0.0,0.00055]
[1776867988741,82.93,79154.32,34.4,0.0,0.0,0.00055]
[1776867989413,82.93,79154.32,34.4,0.0,0.0,0.00055]
[1776867994783,82.93,79151.49,34.4,0.0,0.0,0.00054]
[1776867999817,82.93,79153.75,34.4,0.0,0.0,0.00054]
[1776868004853,82.93,79157.3,34.4,0.0,0.0,0.00054]
[1776868006448,82.93,79158.7,34.4,0.0,0.0,0.00054]
[1776868009091,82.93,79158.23,34.4,0.0,0.0,0.00054]
[1776868013919,82.93,79135.43,34.4,0.0,0.0,0.00056]
[1776868017947,82.93,79123.67,34.4,0.0,0.0,0.00057]
[1776868022982,82.93,79128.07,34.4,0.0,0.0,0.00056]
[1776868028017,82.93,79122.71,34.4,0.0,0.0,0.00057]
[1776868033052,82.93,79125.56,34.4,0.0,0.0,0.00057]
[1776868038087,82.93,79125.99,34.4,0.0,0.0,0.00057]
[1776868043122,82.93,79130.78,34.4,0.0,0.0,0.00056]
[1776868047149,82.93,79144.16,34.4,0.0,0.0,0.00055]
[1776868052185,82.93,79131.23,34.4,0.0,0.0,0.00056]
[1776868054787,82.93,79128.94,34.4,0.0,0.0,0.00056]
[1776868055212,82.93,79101.83,34.4,0.0,0.0,0.00058]
[1776868055632,82.93,79101.83,34.4,0.0,0.0,0.00058]
[1776868056224,82.93,79101.83,34.4,0.0,0.0,0.00058]
[1776868056251,82.93,79067.15,34.4,0.0,0.0,0.00061]
[1776868057056,82.93,79067.15,34.4,0.0,0.0,0.00061]
[1776868057480,82.93,79070.81,34.4,0.0,0.0,0.00061]
[1776868058073,82.93,79070.81,34.4,0.0,0.0,0.00061]
[1776868060246,82.93,79085.4,34.4,0.0,0.0,0.0006]
[1776868062260,82.93,79102.43,34.4,0.0,0.0,0.00058]
[1776868066880,82.93,79107.87,34.4,0.0,0.0,0.00058]
[1776868072330,82.93,79098.82,34.4,0.0,0.0,0.00058]
[1776868077366,82.93,79104.32,34.4,0.0,0.0,0.00058]
[1776868082405,82.93,79089.58,34.4,0.0,0.0,0.00059]
[1776868087440,82.93,79077.26,34.4,0.0,0.0,0.0006]
[1776868092475,82.93,79089.62,34.4,0.0,0.0,0.00059]
[1776868097510,82.93,79092.81,34.4,0.0,0.0,0.00059]
[1776868102545,82.93,79094.49,34.4,0.0,0.0,0.00059]
[1776868103552,82.93,79083.29,34.4,0.0,0.0,0.0006]
[1776868105566,82.93,79072.94,34.4,0.0,0.0,0.00061]
[1776868110601,82.93,79072.87,34.4,0.0,0.0,0.00061]
[1776868111608,82.93,79078.71,34.4,0.0,0.0,0.0006]
[1776868116643,82.93,79081.76,34.4,0.0,0.0,0.00059]
[1776868121678,82.93,79082.09,34.4,0.0,0.0,0.00059]
[1776868126713,82.93,79089.19,34.4,0.0,0.0,0.00059]
[1776868130742,82.93,79076.0,34.4,0.0,0.0,0.0006]
[1776868135776,82.93,79064.67,34.4,0.0,0.0,0.00061]
[1776868140813,82.93,79066.07,34.4,0.0,0.0,0.00061]
[1776868143834,82.93,79080.55,34.4,0.0,0.0,0.00059]
[1776868146856,82.93,79092.54,34.4,0.0,0.0,0.00058]
[1776868151891,82.93,79097.56,34.4,0.0,0.0,0.00058]
[1776868156926,82.93,79101.27,34.4,0.0,0.0,0.00058]
[1776868159947,82.93,79117.65,34.4,0.0,0.0,0.00056]
[1776868164981,82.93,79122.96,34.4,0.0,0.0,0.00056]
[1776868170017,82.93,79124.34,34.4,0.0,0.0,0.00056]
[1776868173038,82.93,79106.55,34.4,0.0,0.0,0.00057]
[1776868178073,82.93,79097.7,34.4,0.0,0.0,0.00057]
[1776868183108,82.93,79090.37,34.4,0.0,0.0,0.00058]
[1776868186129,82.93,79077.86,34.4,0.0,0.0,0.00059]
[1776868187136,82.93,79064.31,34.4,0.0,0.0,0.0006]
[1776868192172,82.93,79057.8,34.4,0.0,0.0,0.00061]
[1776868194186,82.93,79044.9,34.4,0.0,0.0,0.00062]
[1776868199226,82.93,79040.3,34.4,0.0,0.0,0.00063]
[1776868202252,82.93,79055.32,34.4,0.0,0.0,0.00061]
[1776868207288,82.93,79068.29,34.4,0.0,0.0,0.0006]
[1776868210309,82.93,79055.62,34.4,0.0,0.0,0.00061]
[1776868210512,82.93,79055.62,34.4,0.0,0.0,0.00061]
[1776868213330,82.93,79033.07,34.4,0.0,0.0,0.00063]
[1776868218365,82.93,79021.74,34.4,0.0,0.0,0.00064]
[1776868219372,82.93,79009.68,34.4,0.0,0.0,0.00065]
[1776868220559,82.93,79006.88,34.4,0.0,0.0,0.00066]
[1776868223402,82.93,78991.76,34.4,0.0,0.0,0.00067]
[1776868224409,82.93,78980.33,34.4,0.0,0.0,0.00068]
[1776868225416,82.93,78966.51,34.4,0.0,0.0,0.0007]
[1776868226430,82.93,78953.66,34.4,0.0,0.0,0.00071]
[1776868227441,82.93,78940.13,34.4,0.0,0.0,0.00073]
[1776868232477,82.93,78923.66,34.4,0.0,0.0,0.00074]
[1776868236502,82.93,78948.58,34.4,0.0,0.0,0.00071]
[1776868239524,82.93,78933.85,34.4,0.0,0.0,0.00073]
[1776868240537,82.93,78922.8,34.4,0.0,0.0,0.00074]
[1776868241543,82.93,78905.29,34.4,0.0,0.0,0.00076]
[1776868243563,82.93,78891.37,34.4,0.0,0.0,0.00078]
[1776868248592,82.93,78893.01,34.4,0.0,0.0,0.00077]
[1776868251613,82.93,78909.23,34.4,0.0,0.0,0.00075]
[1776868253627,82.93,78895.71,34.4,0.0,0.0,0.00077]
[1776868257657,82.93,78878.53,34.4,0.0,0.0,0.00079]
[1776868260125,82.93,78864.52,34.4,0.0,0.0,0.00081]
[1776868264722,82.93,78875.11,34.4,0.0,0.0,0.00079]
[1776868267748,82.93,78895.03,34.4,0.0,0.0,0.00077]
[1776868272784,82.93,78888.91,34.4,0.0,0.0,0.00078]
[1776868274799,82.93,78870.5,34.4,0.0,0.0,0.0008]
[1776868279834,82.93,78862.8,34.4,0.0,0.0,0.00081]
[1776868282854,82.93,78851.11,34.4,-1e-05,0.0,0.00082]
[1776868284870,82.93,78836.16,34.4,-1e-05,0.0,0.00084]
[1776868287890,82.93,78849.13,34.4,-1e-05,0.0,0.00083]
[1776868291920,82.93,78853.91,34.4,0.0,0.0,0.00081]
[1776868293933,82.93,78833.03,34.4,-1e-05,0.0,0.00084]
[1776868295952,82.93,78812.63,34.4,-1e-05,0.0,0.00086]
[1776868297967,82.93,78802.62,34.4,-1e-05,0.0,0.00088]
[1776868299981,82.93,78817.39,34.4,-1e-05,0.0,0.00086]
[1776868305016,82.93,78822.27,34.4,-1e-05,0.0,0.00085]
[1776868306023,82.93,78804.08,34.4,-1e-05,0.0,0.00087]
[1776868311058,82.93,78799.93,34.4,-1e-05,0.0,0.00088]
[1776868314080,82.93,78818.89,34.4,-1e-05,0.0,0.00086]
[1776868318110,82.93,78805.1,34.4,-1e-05,0.0,0.00087]
[1776868323151,82.93,78806.5,34.4,-1e-05,0.0,0.00087]
[1776868328208,82.93,78804.36,34.4,-1e-05,0.0,0.00087]
[1776868330213,82.93,78793.7,34.4,-1e-05,0.0,0.00089]
[1776868332227,82.93,78776.29,34.4,-1e-05,0.0,0.00091]
[1776868337262,82.93,78782.15,34.4,-1e-05,0.0,0.0009]
[1776868341300,82.93,78771.15,34.4,-1e-05,0.0,0.00092]
[1776868342122,82.93,78771.15,34.4,-1e-05,0.0,0.00092]
[1776868342311,82.93,78748.05,34.4,-1e-05,0.0,0.00095]
[1776868342815,82.93,78748.05,34.4,-1e-05,0.0,0.00095]
[1776868343328,82.93,78734.46,34.4,-1e-05,0.0,0.00097]
[1776868346363,82.93,78715.94,34.4,-1e-05,0.0,0.001]
[1776868351402,82.93,78687.86,34.4,-1e-05,0.0,0.00103]
[1776868352414,82.93,78657.5,34.4,-1e-05,0.0,0.00108]
[1776868353420,82.93,78667.91,34.4,-1e-05,0.0,0.00106]
[1776868354641,82.93,78667.91,34.4,-1e-05,0.0,0.00106]
[1776868357451,82.93,78650.05,34.4,-1e-05,0.0,0.00109]
[1776868359472,82.93,78660.58,34.4,-1e-05,0.0,0.00107]
[1776868364503,82.93,78658.61,34.4,-1e-05,0.0,0.00108]
[1776868369536,82.93,78659.62,34.4,-1e-05,0.0,0.00107]
[1776868370543,82.93,78648.43,34.4,-1e-05,0.0,0.00109]
[1776868373934,82.93,78647.96,34.4,-1e-05,0.0,0.00109]
[1776868377512,82.93,78654.47,34.4,-1e-05,0.0,0.00108]
[1776868377594,82.93,78667.3,34.4,-1e-05,0.0,0.00106]
[1776868378600,82.93,78678.12,34.4,-1e-05,0.0,0.00105]
[1776868383638,82.93,78667.51,34.4,-1e-05,0.0,0.00106]
[1776868386659,82.93,78652.51,34.4,-1e-05,0.0,0.00109]
[1776868387665,82.93,78642.38,34.4,-1e-05,0.0,0.0011]
[1776868388673,82.93,78632.04,34.4,-1e-05,0.0,0.00112]
[1776868389029,82.93,78632.04,34.4,-1e-05,0.0,0.00112]
[1776868394716,82.93,78622.2,34.4,-1e-05,0.0,0.00114]
[1776868399751,82.93,78621.7,34.4,-1e-05,0.0,0.00114]
[1776868401872,82.93,78621.86,34.4,-1e-05,0.0,0.00114]
[1776868405798,82.93,78639.36,34.4,-1e-05,0.0,0.00111]
[1776868410834,82.93,78654.5,34.4,-1e-05,0.0,0.00108]
[1776868411841,82.93,78663.6,34.4,-1e-05,0.0,0.00106]
[1776868413859,82.93,78680.15,34.4,-1e-05,0.0,0.00103]
[1776868416639,82.93,78688.09,34.4,-1e-05,0.0,0.00102]
[1776868416880,82.93,78706.39,34.4,-1e-05,0.0,0.00099]
[1776868421919,82.93,78696.78,34.4,-1e-05,0.0,0.00101]
[1776868424940,82.93,78712.09,34.4,-1e-05,0.0,0.00098]
[1776868428968,82.93,78725.07,34.4,-1e-05,0.0,0.00097]
[1776868434806,82.93,78731.07,34.4,-1e-05,0.0,0.00096]
[1776868434003,82.93,78744.71,34.4,-1e-05,0.0,0.00094]
[1776868435010,82.93,78756.75,34.4,-1e-05,0.0,0.00092]
[1776868437024,82.93,78767.88,34.4,-1e-05,0.0,0.00091]
[1776868440056,82.93,78780.56,34.4,-1e-05,0.0,0.00089]
[1776868442070,82.93,78797.14,34.4,-1e-05,0.0,0.00087]
[1776868443077,82.93,78807.36,34.4,-1e-05,0.0,0.00085]
[1776868448113,82.93,78816.83,34.4,-1e-05,0.0,0.00084]
[1776868453151,82.93,78822.63,34.4,-1e-05,0.0,0.00083]
[1776868457179,82.93,78807.44,34.4,-1e-05,0.0,0.00085]
[1776868459193,82.93,78797.1,34.4,-1e-05,0.0,0.00087]
[1776868461206,82.93,78810.91,34.4,-1e-05,0.0,0.00085]
[1776868466242,82.93,78812.0,34.4,-1e-05,0.0,0.00085]
[1776868469552,82.93,78814.49,34.4,-1e-05,0.0,0.00084]
[1776868474333,82.93,78796.43,34.4,-1e-05,0.0,0.00086]
[1776868475311,82.93,78776.31,34.4,-1e-05,0.0,0.00089]
[1776868476270,82.93,78776.31,34.4,-1e-05,0.0,0.00089]
[1776868477316,82.93,78775.31,34.4,-1e-05,0.0,0.00089]
[1776868482360,82.93,78783.98,34.4,-1e-05,0.0,0.00088]
[1776868484374,82.93,78795.87,34.4,-1e-05,0.0,0.00086]
[1776868486626,82.93,78789.81,34.4,-1e-05,0.0,0.00087]
[1776868488620,82.93,78780.02,34.4,-1e-05,0.0,0.00088]
[1776868494444,82.93,78769.16,34.4,-1e-05,0.0,0.0009]
[1776868495451,82.93,78758.97,34.4,-1e-05,0.0,0.00091]
[1776868500486,82.93,78761.5,34.4,-1e-05,0.0,0.00091]
[1776868502501,82.93,78771.83,34.4,-1e-05,0.0,0.00089]
[1776868507536,82.93,78762.41,34.4,-1e-05,0.0,0.0009]
[1776868509550,82.93,78750.61,34.4,-1e-05,0.0,0.00092]
[1776868514586,82.93,78749.0,34.4,-1e-05,0.0,0.00092]
[1776868517607,82.93,78738.18,34.4,-1e-05,0.0,0.00094]
[1776868522642,82.93,78741.17,34.4,-1e-05,0.0,0.00093]
[1776868527677,82.93,78756.03,34.4,-1e-05,0.0,0.00091]
[1776868530698,82.93,78746.04,34.4,-1e-05,0.0,0.00093]
[1776868535733,82.93,78742.77,34.4,-1e-05,0.0,0.00092]
[1776868540772,82.93,78731.14,34.4,-1e-05,0.0,0.00094]
[1776868545807,82.93,78736.51,34.4,-1e-05,0.0,0.00093]
[1776868550844,82.93,78737.3,34.4,-1e-05,0.0,0.00093]
[1776868555882,82.93,78743.5,34.4,-1e-05,0.0,0.00092]
[1776868560917,82.93,78747.68,34.4,-1e-05,0.0,0.00092]
[1776868565963,82.93,78764.6,34.4,-1e-05,0.0,0.00089]
[1776868566963,82.93,78779.76,34.4,-1e-05,0.0,0.00087]
[1776868568978,82.93,78794.0,34.4,-1e-05,0.0,0.00085]
[1776868573007,82.93,78774.22,34.4,-1e-05,0.0,0.00088]
[1776868574014,82.93,78761.77,34.4,-1e-05,0.0,0.0009]
[1776868576029,82.93,78747.52,34.4,-1e-05,0.0,0.00092]
[1776868581076,82.93,78762.15,34.4,-1e-05,0.0,0.0009]
[1776868584873,82.93,78772.39,34.4,-1e-05,0.0,0.00088]
[1776868590138,82.93,78765.48,34.4,-1e-05,0.0,0.00089]
[1776868595173,82.93,78765.93,34.4,-1e-05,0.0,0.00088]
[1776868597187,82.93,78777.79,34.4,-1e-05,0.0,0.00087]
[1776868601216,82.93,78767.65,34.4,-1e-05,0.0,0.00088]
[1776868606251,82.93,78772.46,34.4,-1e-05,0.0,0.00087]
[1776868607257,82.93,78783.09,34.4,-1e-05,0.0,0.00086]
[1776868608273,82.93,78783.09,34.4,-1e-05,0.0,0.00086]
[1776868609272,82.93,78770.56,34.4,-1e-05,0.0,0.00088]
[1776868610279,82.93,78755.07,34.4,-1e-05,0.0,0.0009]
[1776868613300,82.93,78740.83,34.4,-1e-05,0.0,0.00092]
[1776868618335,82.93,78733.81,34.4,-1e-05,0.0,0.00093]
[1776868623370,82.93,78746.69,34.4,-1e-05,0.0,0.00091]
[1776868625861,82.93,78749.82,34.4,-1e-05,0.0,0.0009]
[1776868631426,82.93,78748.12,34.4,-1e-05,0.0,0.00091]
[1776868636461,82.93,78746.65,34.4,-1e-05,0.0,0.00091]
[1776868641496,82.93,78747.35,34.4,-1e-05,0.0,0.00091]
[1776868643510,82.93,78758.52,34.4,-1e-05,0.0,0.00089]
[1776868645534,82.93,78769.19,34.4,-1e-05,0.0,0.00088]
[1776868648561,82.93,78788.85,34.4,-1e-05,0.0,0.00085]
[1776868649565,82.93,78798.9,34.4,-1e-05,0.0,0.00084]
[1776868651579,82.93,78808.67,34.4,-1e-05,0.0,0.00082]
[1776868656614,82.93,78810.89,34.4,-1e-05,0.0,0.00082]
[1776868659635,82.93,78823.3,34.4,0.0,0.0,0.0008]
[1776868660642,82.93,78834.17,34.4,0.0,0.0,0.00079]
[1776868661649,82.93,78848.89,34.4,0.0,0.0,0.00077]
[1776868666684,82.93,78855.43,34.4,0.0,0.0,0.00076]
[1776868668697,82.93,78830.39,34.4,0.0,0.0,0.00079]
[1776868673733,82.93,78831.42,34.4,0.0,0.0,0.00079]
[1776868678768,82.93,78828.97,34.4,0.0,0.0,0.0008]
[1776868683803,82.93,78817.44,34.4,0.0,0.0,0.00081]
[1776868687831,82.93,78806.82,34.4,-1e-05,0.0,0.00082]
[1776868692866,82.93,78806.06,34.4,-1e-05,0.0,0.00082]
[1776868697902,82.93,78806.55,34.4,-1e-05,0.0,0.00082]
[1776868702938,82.93,78805.5,34.4,-1e-05,0.0,0.00082]
[1776868707973,82.93,78795.64,34.4,-1e-05,0.0,0.00084]
[1776868713008,82.93,78794.49,34.4,-1e-05,0.0,0.00083]
[1776868715022,82.93,78782.53,34.4,-1e-05,0.0,0.00084]
[1776868718045,82.93,78770.88,34.4,-1e-05,0.0,0.00086]
[1776868720059,82.93,78789.99,34.4,-1e-05,0.0,0.00083]
[1776868725094,82.93,78798.66,34.4,-1e-05,0.0,0.00082]
[1776868728114,82.93,78811.82,34.4,0.0,0.0,0.00081]
[1776868732143,82.93,78822.28,34.4,0.0,0.0,0.0008]
[1776868737178,82.93,78826.42,34.4,0.0,0.0,0.00079]
[1776868742213,82.93,78835.63,34.4,0.0,0.0,0.00078]
[1776868746241,82.93,78852.24,34.4,0.0,0.0,0.00076]
[1776868748255,82.93,78866.45,34.4,0.0,0.0,0.00074]
[1776868753290,82.93,78875.69,34.4,0.0,0.0,0.00073]
[1776868758325,82.94,78875.09,34.4,0.0,0.0,0.00074]
[1776868760339,82.94,78864.7,34.4,0.0,0.0,0.00075]
[1776868762353,82.94,78845.83,34.4,0.0,0.0,0.00077]
[1776868767391,82.94,78845.71,34.4,0.0,0.0,0.00077]
[1776868772426,82.94,78851.66,34.4,0.0,0.0,0.00076]
[1776868774440,82.94,78867.64,34.4,0.0,0.0,0.00074]
[1776868779475,82.95,78865.89,34.4,0.0,0.0,0.00074]
[1776868784510,82.95,78870.27,34.4,0.0,0.0,0.00074]
[1776868789546,82.96,78868.75,34.4,0.0,0.0,0.00074]
[1776868794581,82.96,78875.46,34.4,0.0,0.0,0.00073]
[1776868798609,82.97,78885.77,34.4,0.0,0.0,0.00072]
[1776868802638,82.97,78898.31,34.4,0.0,0.0,0.00071]
[1776868807672,82.97,78901.41,34.4,0.0,0.0,0.00071]
[1776868812707,82.97,78903.38,34.4,0.0,0.0,0.0007]
[1776868814721,82.97,78915.07,34.4,0.0,0.0,0.00069]
[1776868815733,82.97,78931.12,34.4,0.0,0.0,0.00068]
[1776868816739,82.97,78945.69,34.4,0.0,0.0,0.00066]
[1776868820767,82.97,78933.93,34.4,0.0,0.0,0.00067]
[1776868825802,82.97,78932.01,34.4,0.0,0.0,0.00067]
[1776868830836,82.97,78924.19,34.4,0.0,0.0,0.00068]
[1776868831844,82.97,78929.51,34.4,0.0,0.0,0.00067]
[1776868833858,82.97,78940.33,34.4,0.0,0.0,0.00066]
[1776868836879,82.97,78952.96,34.4,0.0,0.0,0.00065]
[1776868841922,82.97,78955.4,34.4,0.0,0.0,0.00064]
[1776868846957,82.97,78963.41,34.4,0.0,0.0,0.00064]
[1776868851996,82.97,78969.5,34.4,0.0,0.0,0.00063]
[1776868857033,82.97,78970.31,34.4,0.0,0.0,0.00063]
[1776868862069,82.97,78964.12,34.4,0.0,0.0,0.00064]
[1776868867105,82.97,78973.59,34.4,0.0,0.0,0.00063]
[1776868872149,82.97,78980.01,34.4,0.0,0.0,0.00062]
[1776868875170,82.97,78967.85,34.4,0.0,0.0,0.00063]
[1776868876177,82.97,78956.94,34.4,0.0,0.0,0.00064]
[1776868878197,82.97,78945.9,34.4,0.0,0.0,0.00065]
[1776868883302,82.97,78949.76,34.4,0.0,0.0,0.00065]
[1776868888338,82.97,78948.83,34.4,0.0,0.0,0.00065]
[1776868891359,82.97,78954.49,34.4,0.0,0.0,0.00064]
[1776868896394,82.97,78949.38,34.4,0.0,0.0,0.00064]
[1776868901429,82.97,78940.03,34.4,0.0,0.0,0.00065]
[1776868906464,82.97,78944.43,34.4,0.0,0.0,0.00065]
[1776868911499,82.97,78947.76,34.4,0.0,0.0,0.00065]
[1776868916534,82.97,78955.86,34.4,0.0,0.0,0.00064]
[1776868919555,82.97,78945.77,34.4,0.0,0.0,0.00065]
[1776868924590,82.97,78937.36,34.4,0.0,0.0,0.00066]
[1776868929625,82.97,78946.38,34.4,0.0,0.0,0.00065]
[1776868931638,82.97,78931.45,34.4,0.0,0.0,0.00066]
[1776868936674,82.97,78942.36,34.4,0.0,0.0,0.00065]
[1776868941709,82.97,78948.29,34.4,0.0,0.0,0.00064]
[1776868944730,82.97,78937.65,34.4,0.0,0.0,0.00066]
[1776868947751,82.97,78914.58,34.4,0.0,0.0,0.00068]
[1776868951779,82.97,78919.1,34.4,0.0,0.0,0.00067]
[1776868954800,82.97,78929.89,34.4,0.0,0.0,0.00066]
[1776868959835,82.97,78921.37,34.4,0.0,0.0,0.00066]
[1776868964870,82.97,78924.96,34.4,0.0,0.0,0.00066]
[1776868969905,82.97,78922.37,34.4,0.0,0.0,0.00066]
[1776868972925,82.97,78912.17,34.4,0.0,0.0,0.00067]
[1776868977961,82.97,78915.43,34.4,0.0,0.0,0.00067]
[1776868982996,82.97,78916.83,34.4,0.0,0.0,0.00067]
[1776868988032,82.97,78916.74,34.4,0.0,0.0,0.00067]
[1776868993068,82.97,78903.77,34.4,0.0,0.0,0.00068]
[1776868998111,82.97,78893.7,34.4,0.0,0.0,0.00069]
[1776868999113,82.97,78879.79,34.4,0.0,0.0,0.00071]
[1776869004147,82.97,78870.86,34.4,0.0,0.0,0.00072]
[1776869006167,82.97,78844.76,34.4,0.0,0.0,0.00075]
[1776869007174,82.98,78828.94,34.4,0.0,0.0,0.00077]
[1776869010195,82.98,78809.07,34.4,0.0,0.0,0.00079]
[1776869011202,82.98,78791.65,34.4,0.0,0.0,0.0008]
[1776869013217,82.98,78774.17,34.4,-1e-05,0.0,0.00082]
[1776869017245,82.98,78763.95,34.4,-1e-05,0.0,0.00084]
[1776869020273,82.98,78744.08,34.4,-1e-05,0.0,0.00086]
[1776869021277,82.98,78722.01,34.4,-1e-05,0.0,0.00089]
[1776869023291,82.98,78733.87,34.4,-1e-05,0.0,0.00088]
[1776869027319,82.98,78722.51,34.4,-1e-05,0.0,0.00089]
[1776869030341,82.98,78735.92,34.4,-1e-05,0.0,0.00087]
[1776869033361,82.98,78748.3,34.4,-1e-05,0.0,0.00086]
[1776869038396,82.98,78750.32,34.4,-1e-05,0.0,0.00085]
[1776869042428,82.98,78766.0,34.4,-1e-05,0.0,0.00083]
[1776869044447,82.98,78776.22,34.4,-1e-05,0.0,0.00082]
[1776869049482,82.98,78765.52,34.4,-1e-05,0.0,0.00083]
[1776869054517,82.98,78770.73,34.4,-1e-05,0.0,0.00083]
[1776869060559,82.98,78767.64,34.4,-1e-05,0.0,0.00083]
[1776869064588,82.98,78756.67,34.4,-1e-05,0.0,0.00085]
[1776869069623,82.98,78749.07,34.4,-1e-05,0.0,0.00086]
[1776869074658,82.98,78739.07,34.4,-1e-05,0.0,0.00086]
[1776869079694,82.98,78750.3,34.4,-1e-05,0.0,0.00085]
[1776869084729,82.98,78741.86,34.4,-1e-05,0.0,0.00086]
[1776869086743,82.98,78727.39,34.4,-1e-05,0.0,0.00088]
[1776869091779,82.98,78730.03,34.4,-1e-05,0.0,0.00087]
[1776869093793,82.98,78716.73,34.4,-1e-05,0.0,0.00089]
[1776869098828,82.98,78719.25,34.4,-1e-05,0.0,0.00089]
[1776869103863,82.98,78723.95,34.4,-1e-05,0.0,0.00088]
[1776869108898,82.98,78726.54,34.4,-1e-05,0.0,0.00088]
[1776869113933,82.98,78729.01,34.4,-1e-05,0.0,0.00087]
[1776869117962,82.98,78746.43,34.4,-1e-05,0.0,0.00085]
[1776869120501,82.98,78736.26,34.4,-1e-05,0.0,0.00086]
[1776869122997,82.98,78748.31,34.4,-1e-05,0.0,0.00085]
[1776869128033,82.98,78755.43,34.4,-1e-05,0.0,0.00084]
[1776869133068,82.98,78758.51,34.4,-1e-05,0.0,0.00083]
[1776869138104,82.98,78755.66,34.4,-1e-05,0.0,0.00083]
[1776869140118,82.98,78736.23,34.4,-1e-05,0.0,0.00086]
[1776869145152,82.98,78733.86,34.4,-1e-05,0.0,0.00086]
[1776869150188,82.98,78729.02,34.4,-1e-05,0.0,0.00087]
[1776869155223,82.98,78727.46,34.4,-1e-05,0.0,0.00087]
[1776869160258,82.98,78735.03,34.4,-1e-05,0.0,0.00086]
[1776869162409,82.98,78770.67,34.4,-1e-05,0.0,0.00081]
[1776869164296,82.98,78757.0,34.4,-1e-05,0.0,0.00083]
[1776869165303,82.98,78739.77,34.4,-1e-05,0.0,0.00085]
[1776869170338,82.98,78743.16,34.4,-1e-05,0.0,0.00085]
[1776869173464,82.98,78743.0,34.4,-1e-05,0.0,0.00085]
[1776869173674,82.98,78765.53,34.4,-1e-05,0.0,0.00082]
[1776869174368,82.98,78784.48,34.4,0.0,0.0,0.0008]
[1776869178395,82.98,78795.04,34.4,0.0,0.0,0.00078]
[1776869183431,82.98,78799.62,34.4,0.0,0.0,0.00078]
[1776869184028,82.98,78799.62,34.4,0.0,0.0,0.00078]
[1776869188466,82.98,78785.2,34.4,0.0,0.0,0.00079]
[1776869193501,82.98,78787.1,34.4,0.0,0.0,0.00078]
[1776869198536,82.98,78784.85,34.4,0.0,0.0,0.00079]
[1776869200550,82.98,78773.6,34.4,0.0,0.0,0.0008]
[1776869202476,82.98,78767.75,34.4,-1e-05,0.0,0.00081]
[1776869203573,82.98,78784.42,34.4,0.0,0.0,0.00079]
[1776869208608,82.98,78791.57,34.4,0.0,0.0,0.00078]
[1776869209616,82.98,78801.91,34.4,0.0,0.0,0.00077]
[1776869210621,82.98,78815.51,34.4,0.0,0.0,0.00075]
[1776869215660,82.98,78828.1,34.4,0.0,0.0,0.00074]
[1776869219360,82.98,78826.42,34.4,0.0,0.0,0.00074]
[1776869223717,82.98,78837.37,34.4,0.0,0.0,0.00073]
[1776869226738,82.98,78851.94,34.4,0.0,0.0,0.00071]
[1776869231773,82.98,78853.24,34.4,0.0,0.0,0.00071]
[1776869236808,82.98,78862.64,34.4,0.0,0.0,0.0007]
[1776869241842,82.98,78861.89,34.4,0.0,0.0,0.0007]
[1776869246878,82.98,78855.47,34.4,0.0,0.0,0.00071]
[1776869250907,82.98,78845.14,34.4,0.0,0.0,0.00072]
[1776869255942,82.98,78835.47,34.4,0.0,0.0,0.00072]
[1776869258964,82.98,78823.16,34.4,0.0,0.0,0.00074]
[1776869263999,82.98,78833.85,34.4,0.0,0.0,0.00072]
[1776869269034,82.98,78836.39,34.4,0.0,0.0,0.00072]
[1776869274069,82.98,78835.71,34.4,0.0,0.0,0.00072]
[1776869279103,82.98,78838.83,34.4,0.0,0.0,0.00072]
[1776869283132,82.98,78850.11,34.4,0.0,0.0,0.00071]
[1776869288166,82.98,78847.77,34.4,0.0,0.0,0.00071]
[1776869289763,82.98,78847.77,34.4,0.0,0.0,0.00071]
[1776869291067,82.98,78844.01,34.4,0.0,0.0,0.00071]
[1776869296223,82.98,78850.28,34.4,0.0,0.0,0.00071]
[1776869301258,82.98,78854.24,34.4,0.0,0.0,0.0007]
[1776869306293,82.98,78853.91,34.4,0.0,0.0,0.0007]
[1776869311328,82.98,78857.12,34.4,0.0,0.0,0.00069]
[1776869316363,82.98,78867.66,34.4,0.0,0.0,0.00068]
[1776869321398,82.98,78865.71,34.4,0.0,0.0,0.00068]
[1776869326433,82.98,78867.63,34.4,0.0,0.0,0.00068]
[1776869331468,82.98,78861.0,34.4,0.0,0.0,0.00069]
[1776869334490,82.98,78849.02,34.4,0.0,0.0,0.0007]
[1776869339525,82.98,78851.53,34.4,0.0,0.0,0.0007]
[1776869343553,82.98,78830.44,34.4,0.0,0.0,0.00072]
[1776869347581,82.99,78819.19,34.4,0.0,0.0,0.00073]
[1776869348588,82.99,78807.02,34.4,0.0,0.0,0.00075]
[1776869353623,82.99,78802.25,34.4,0.0,0.0,0.00075]
[1776869358659,82.99,78800.61,34.4,0.0,0.0,0.00076]
[1776869363694,82.99,78800.21,34.4,0.0,0.0,0.00076]
[1776869367653,82.99,78803.5,34.4,0.0,0.0,0.00075]
[1776869367687,82.99,78803.5,34.4,0.0,0.0,0.00075]
[1776869367871,82.99,78819.11,34.4,0.0,0.0,0.00074]
[1776869368647,82.99,78819.11,34.4,0.0,0.0,0.00074]
[1776869368733,82.99,78841.58,34.4,0.0,0.0,0.00071]
[1776869369740,82.99,78851.89,34.4,0.0,0.0,0.0007]
[1776869374775,82.99,78861.16,34.4,0.0,0.0,0.00068]
[1776869375781,82.99,78875.08,34.4,0.0,0.0,0.00067]
[1776869380817,83.0,78876.76,34.4,0.0,0.0,0.00067]
[1776869382241,83.0,78872.5,34.4,0.0,0.0,0.00067]
[1776869387866,83.0,78871.19,34.4,0.0,0.0,0.00067]
[1776869392000,83.0,78869.67,34.4,0.0,0.0,0.00068]
[1776869392900,83.0,78896.93,34.4,0.0,0.0,0.00065]
[1776869396929,83.0,78907.53,34.4,0.0,0.0,0.00064]
[1776869401964,83.0,78908.8,34.4,0.0,0.0,0.00064]
[1776869406964,83.0,78906.8,34.4,0.0,0.0,0.00064]
[1776869406026,83.0,78925.36,34.4,0.0,0.0,0.00062]
[1776869407818,83.0,78925.36,34.4,0.0,0.0,0.00062]
[1776869407912,83.01,78948.63,34.4,0.0,0.0,0.0006]
[1776869413046,83.01,78958.09,34.4,0.0,0.0,0.00059]
[1776869418081,83.01,78960.51,34.4,0.0,0.0,0.00059]
[1776869423116,83.01,78961.26,34.4,0.0,0.0,0.00059]
[1776869428151,83.01,78960.92,34.4,0.0,0.0,0.00059]
[1776869432180,83.01,78968.84,34.4,0.0,0.0,0.00058]
[1776869436209,83.01,78957.79,34.4,0.0,0.0,0.00058]
[1776869441245,83.01,78959.37,34.4,0.0,0.0,0.00058]
[1776869446281,83.01,78961.58,34.4,0.0,0.0,0.00058]
[1776869449302,83.01,78972.2,34.4,0.0,0.0,0.00057]
[1776869453355,83.01,78983.02,34.4,0.0,0.0,0.00056]
[1776869458396,83.01,78979.22,34.4,0.0,0.0,0.00057]
[1776869463429,83.01,78980.3,34.4,0.0,0.0,0.00057]
[1776869468464,83.01,78979.75,34.4,0.0,0.0,0.00057]
[1776869473500,83.01,78981.14,34.4,0.0,0.0,0.00056]
[1776869477527,83.01,78969.04,34.4,0.0,0.0,0.00057]
[1776869482562,83.01,78959.9,34.4,0.0,0.0,0.00058]
[1776869487598,83.01,78959.29,34.4,0.0,0.0,0.00058]
[1776869492633,83.01,78958.28,34.4,0.0,0.0,0.00058]
[1776869497668,83.01,78960.57,34.4,0.0,0.0,0.00058]
[1776869501696,83.01,78945.58,34.4,0.0,0.0,0.00059]
[1776869503710,83.01,78934.85,34.4,0.0,0.0,0.0006]
[1776869508744,83.02,78930.3,34.4,0.0,0.0,0.00061]
[1776869513780,83.03,78930.37,34.4,0.0,0.0,0.00061]
[1776869518047,83.04,78927.7,34.4,0.0,0.0,0.00061]
[1776869518825,83.04,78958.9,34.4,0.0,0.0,0.00058]
[1776869519833,83.05,78973.48,34.4,0.0,0.0,0.00057]
[1776869524875,83.05,78970.81,34.4,0.0,0.0,0.00057]
[1776869525878,83.05,78958.76,34.4,0.0,0.0,0.00058]
[1776869528901,83.05,78972.54,34.4,0.0,0.0,0.00057]
[1776869529908,83.05,78984.64,34.4,0.0,0.0,0.00056]
[1776869530292,83.05,78984.64,34.4,0.0,0.0,0.00056]
[1776869533936,83.06,78973.13,34.4,0.0,0.0,0.00057]
[1776869535249,83.06,78973.45,34.4,0.0,0.0,0.00057]
[1776869535950,83.06,78989.79,34.4,0.0,0.0,0.00056]
[1776869536957,83.06,79000.63,34.4,0.0,0.0,0.00055]
[1776869540986,83.08,79019.62,34.4,0.0,0.0,0.00054]
[1776869541994,83.08,79037.04,34.4,0.0,0.0,0.00052]
[1776869545016,83.08,79023.3,34.4,0.0,0.0,0.00053]
[1776869549155,83.08,79033.24,34.4,0.0,0.0,0.00052]
[1776869555086,83.08,79018.07,34.4,0.0,0.0,0.00053]
[1776869560120,83.08,79009.12,34.4,0.0,0.0,0.00054]
[1776869562134,83.08,78996.39,34.4,0.0,0.0,0.00055]
[1776869567169,83.1,78983.2,34.4,0.0,0.0,0.00056]
[1776869572205,83.11,78991.23,34.4,0.0,0.0,0.00056]
[1776869577240,83.15,78997.3,34.4,0.0,0.0,0.00056]
[1776869581277,83.16,78982.69,34.4,0.0,0.0,0.00057]
[1776869583291,83.16,78964.66,34.4,0.0,0.0,0.00059]
[1776869588325,83.18,78966.3,34.4,0.0,0.0,0.00059]
[1776869593363,83.19,78959.6,34.4,0.0,0.0,0.0006]
[1776869596386,83.2,78948.81,34.4,0.0,0.0,0.00061]
[1776869600414,83.21,78937.79,34.4,0.0,0.0,0.00062]
[1776869605449,83.23,78936.7,34.4,0.0,0.0,0.00062]
[1776869610484,83.24,78935.04,34.4,0.0,0.0,0.00063]
[1776869615519,83.26,78934.24,34.4,0.0,0.0,0.00062]
[1776869620553,83.27,78932.85,34.4,0.0,0.0,0.00063]
[1776869625589,83.29,78936.18,34.4,0.0,0.0,0.00063]
[1776869627607,83.29,78923.3,34.4,0.0,0.0,0.00064]
[1776869632642,83.31,78923.93,34.4,0.0,0.0,0.00064]
[1776869637677,83.32,78930.41,34.4,0.0,0.0,0.00064]
[1776869641710,83.33,78945.35,34.4,0.0,0.0,0.00062]
[1776869646745,83.35,78940.8,34.4,0.0,0.0,0.00063]
[1776869648761,83.35,78901.31,34.4,0.0,0.0,0.00067]
[1776869653796,83.36,78893.81,34.4,0.0,0.0,0.00068]
[1776869656817,83.36,78907.63,34.4,0.0,0.0,0.00067]
[1776869661854,83.36,78909.81,34.4,0.0,0.0,0.00067]
[1776869663869,83.36,78932.88,34.4,0.0,0.0,0.00064]
[1776869668905,83.36,78931.69,34.4,0.0,0.0,0.00064]
[1776869672934,83.36,78940.42,34.4,0.0,0.0,0.00063]
[1776869675955,83.36,78955.4,34.4,0.0,0.0,0.00061]
[1776869681277,83.36,78964.01,34.4,0.0,0.0,0.00061]
[1776869684011,83.36,78978.53,34.4,0.0,0.0,0.00059]
[1776869689045,83.36,78986.86,34.4,0.0,0.0,0.00059]
[1776869694081,83.36,78978.24,34.4,0.0,0.0,0.00059]
[1776869699117,83.36,78976.02,34.4,0.0,0.0,0.0006]
[1776869702139,83.36,78965.5,34.4,0.0,0.0,0.0006]
[1776869707175,83.36,78962.39,34.4,0.0,0.0,0.00061]
[1776869712211,83.36,78976.98,34.4,0.0,0.0,0.00059]
[1776869717245,83.36,78971.34,34.4,0.0,0.0,0.0006]
[1776869720276,83.36,78959.48,34.4,0.0,0.0,0.00061]
[1776869721281,83.36,78943.47,34.4,0.0,0.0,0.00063]
[1776869726317,83.36,78941.8,34.4,0.0,0.0,0.00063]
[1776869729338,83.36,78952.07,34.4,0.0,0.0,0.00062]
[1776869731352,83.36,78960.7,34.4,0.0,0.0,0.0006]
[1776869736390,83.36,78967.89,34.4,0.0,0.0,0.0006]
[1776869740418,83.36,78956.92,34.4,0.0,0.0,0.00061]
[1776869745452,83.36,78952.5,34.4,0.0,0.0,0.00061]
[1776869750488,83.36,78956.42,34.4,0.0,0.0,0.00061]
[1776869755523,83.37,78948.47,34.4,0.0,0.0,0.00061]
[1776869757538,83.37,78934.99,34.4,0.0,0.0,0.00063]
[1776869762574,83.37,78929.5,34.4,0.0,0.0,0.00063]
[1776869765595,83.37,78918.19,34.4,0.0,0.0,0.00064]
[1776869770630,83.37,78909.96,34.4,0.0,0.0,0.00065]
[1776869775665,83.37,78895.07,34.4,0.0,0.0,0.00067]
[1776869778686,83.37,78909.06,34.4,0.0,0.0,0.00065]
[1776869783721,83.37,78914.22,34.4,0.0,0.0,0.00065]
[1776869788757,83.37,78922.32,34.4,0.0,0.0,0.00064]
[1776869792785,83.37,78927.44,34.4,0.0,0.0,0.00063]
[1776869794799,83.37,78945.15,34.4,0.0,0.0,0.00061]
[1776869797821,83.37,78957.61,34.4,0.0,0.0,0.0006]
[1776869800528,83.37,78963.16,34.4,0.0,0.0,0.0006]
[1776869801021,83.37,78991.38,34.4,0.0,0.0,0.00057]
[1776869801856,83.37,79008.0,34.4,0.0,0.0,0.00056]
[1776869806891,83.37,79009.94,34.4,0.0,0.0,0.00055]
[1776869812208,83.37,79010.29,34.4,0.0,0.0,0.00055]
[1776869816961,83.37,78997.39,34.4,0.0,0.0,0.00056]
[1776869822001,83.37,79003.14,34.4,0.0,0.0,0.00056]
[1776869827038,83.37,79011.25,34.4,0.0,0.0,0.00055]
[1776869832074,83.37,79012.03,34.4,0.0,0.0,0.00055]
[1776869837109,83.37,79011.44,34.4,0.0,0.0,0.00055]
[1776869842144,83.37,79000.65,34.4,0.0,0.0,0.00056]
[1776869847178,83.37,78998.56,34.4,0.0,0.0,0.00056]
[1776869852213,83.37,78993.18,34.4,0.0,0.0,0.00056]
[1776869855235,83.37,78980.19,34.4,0.0,0.0,0.00057]
[1776869859266,83.37,78992.68,34.4,0.0,0.0,0.00056]
[1776869860270,83.37,79011.03,34.4,0.0,0.0,0.00055]
[1776869862284,83.37,79023.01,34.4,0.0,0.0,0.00054]
[1776869867318,83.37,79026.53,34.4,0.0,0.0,0.00053]
[1776869872354,83.37,79037.36,34.4,0.0,0.0,0.00053]
[1776869875382,83.37,79055.63,34.4,0.0,0.0,0.00051]
[1776869876387,83.37,79072.2,34.4,0.0,0.0,0.0005]
[1776869877394,83.37,79088.84,34.4,0.0,0.0,0.00049]
[1776869882467,83.37,79095.55,34.4,0.0,0.0,0.00048]
[1776869884449,83.37,79085.21,34.4,0.0,0.0,0.00049]
[1776869889484,83.37,79086.39,34.4,0.0,0.0,0.00049]
[1776869894519,83.37,79087.58,34.4,0.0,0.0,0.00049]
[1776869899554,83.37,79086.28,34.4,0.0,0.0,0.00049]
[1776869904589,83.37,79098.68,34.4,0.0,0.0,0.00048]
[1776869906608,83.37,79086.8,34.4,0.0,0.0,0.00049]
[1776869907611,83.37,79076.35,34.4,0.0,0.0,0.00049]
[1776869911639,83.37,79079.9,34.4,0.0,0.0,0.00049]
[1776869916674,83.37,79087.73,34.4,0.0,0.0,0.00048]
[1776869918687,83.37,79098.49,34.4,0.0,0.0,0.00047]
[1776869923723,83.37,79104.81,34.4,0.0,0.0,0.00047]
[1776869928758,83.37,79109.12,34.4,0.0,0.0,0.00047]
[1776869933793,83.37,79103.07,34.4,0.0,0.0,0.00047]
[1776869937825,83.37,79089.66,34.4,0.0,0.0,0.00048]
[1776869941854,83.37,79100.72,34.4,0.0,0.0,0.00047]
[1776869946889,83.37,79103.24,34.4,0.0,0.0,0.00047]
[1776869951924,83.37,79100.98,34.4,0.0,0.0,0.00047]
[1776869953938,83.37,79113.35,34.4,0.0,0.0,0.00046]
[1776869958973,83.37,79117.78,34.4,0.0,0.0,0.00046]
[1776869961994,83.37,79100.68,34.4,0.0,0.0,0.00047]
[1776869965016,83.37,79088.94,34.4,0.0,0.0,0.00048]
[1776869970051,83.37,79095.45,34.4,0.0,0.0,0.00048]
[1776869971058,83.37,79098.63,34.4,0.0,0.0,0.00047]
[1776869976093,83.37,79096.03,34.4,0.0,0.0,0.00047]
[1776869981128,83.37,79101.98,34.4,0.0,0.0,0.00047]
[1776869985156,83.37,79088.81,34.4,0.0,0.0,0.00048]
[1776869990190,83.37,79083.04,34.4,0.0,0.0,0.00048]
[1776869995228,83.37,79079.14,34.4,0.0,0.0,0.00048]
[1776870000268,83.37,79068.89,34.4,0.0,0.0,0.00049]
[1776870002282,83.37,79086.1,34.4,0.0,0.0,0.00048]
[1776870003768,83.37,79086.1,34.4,0.0,0.0,0.00048]
[1776870004298,83.37,79105.84,34.4,0.0,0.0,0.00046]
[1776870009335,83.37,79094.99,34.4,0.0,0.0,0.00047]
[1776870011353,83.37,79111.42,34.4,0.0,0.0,0.00046]
[1776870016391,83.37,79106.49,34.4,0.0,0.0,0.00046]
[1776870021575,83.37,79102.87,34.4,0.0,0.0,0.00047]
[1776870024446,83.37,79116.11,34.4,0.0,0.0,0.00046]
[1776870025454,83.37,79102.37,34.4,0.0,0.0,0.00047]
[1776870027468,83.37,79090.86,34.4,0.0,0.0,0.00047]
[1776870030489,83.37,79079.99,34.4,0.0,0.0,0.00048]
[1776870031497,83.37,79059.84,34.4,0.0,0.0,0.00049]
[1776870036532,83.37,79055.52,34.4,0.0,0.0,0.0005]
[1776870038551,83.37,79068.17,34.4,0.0,0.0,0.00049]
[1776870042579,83.37,79078.48,34.4,0.0,0.0,0.00048]
[1776870045600,83.37,79089.98,34.4,0.0,0.0,0.00047]
[1776870049628,83.37,79070.1,34.4,0.0,0.0,0.00048]
[1776870054663,83.37,79067.2,34.4,0.0,0.0,0.00049]
[1776870056676,83.37,79052.99,34.4,0.0,0.0,0.0005]
[1776870060705,83.37,79030.01,34.4,0.0,0.0,0.00052]
[1776870065740,83.37,79028.38,34.4,0.0,0.0,0.00052]
[1776870067754,83.37,79041.8,34.4,0.0,0.0,0.00051]
[1776870071789,83.37,79029.14,34.4,0.0,0.0,0.00052]
[1776870076821,83.37,79027.38,34.4,0.0,0.0,0.00052]
[1776870081856,83.37,79023.07,34.4,0.0,0.0,0.00052]
[1776870086891,83.37,79030.11,34.4,0.0,0.0,0.00052]
[1776870089912,83.37,79009.12,34.4,0.0,0.0,0.00053]
[1776870092933,83.37,79014.48,34.4,0.0,0.0,0.00052]
[1776870097969,83.37,79005.08,34.4,0.0,0.0,0.00053]
[1776870103004,83.37,79008.87,34.4,0.0,0.0,0.00053]
[1776870108040,83.37,79005.77,34.4,0.0,0.0,0.00053]
[1776870110054,83.37,78990.16,34.4,0.0,0.0,0.00054]
[1776870111066,83.37,78965.69,34.4,0.0,0.0,0.00056]
[1776870112073,83.37,78949.32,34.4,0.0,0.0,0.00058]
[1776870113846,83.37,78938.03,34.4,0.0,0.0,0.00059]
[1776870115094,83.37,78920.18,34.4,0.0,0.0,0.0006]
[1776870118115,83.37,78934.01,34.4,0.0,0.0,0.00059]
[1776870119122,83.37,78945.15,34.4,0.0,0.0,0.00058]
[1776870120129,83.37,78955.74,34.4,0.0,0.0,0.00057]
[1776870121524,83.37,78955.74,34.4,0.0,0.0,0.00057]
[1776870122143,83.37,78974.32,34.4,0.0,0.0,0.00056]
[1776870127178,83.37,78981.45,34.4,0.0,0.0,0.00055]
[1776870131657,83.37,78981.04,34.4,0.0,0.0,0.00055]
[1776870137254,83.37,78985.06,34.4,0.0,0.0,0.00055]
[1776870141296,83.37,78966.77,34.4,0.0,0.0,0.00056]
[1776870142291,83.37,78948.63,34.4,0.0,0.0,0.00058]
[1776870147326,83.37,78959.31,34.4,0.0,0.0,0.00057]
[1776870151354,83.37,78968.57,34.4,0.0,0.0,0.00055]
[1776870156389,83.37,78968.28,34.4,0.0,0.0,0.00055]
[1776870161424,83.37,78957.55,34.4,0.0,0.0,0.00056]
[1776870166459,83.37,78960.26,34.4,0.0,0.0,0.00056]
[1776870171494,83.37,78965.17,34.4,0.0,0.0,0.00056]
[1776870175526,83.37,78975.88,34.4,0.0,0.0,0.00055]
[1776870180561,83.37,78980.03,34.4,0.0,0.0,0.00055]
[1776870183582,83.37,78992.88,34.4,0.0,0.0,0.00053]
[1776870188617,83.37,78984.8,34.4,0.0,0.0,0.00054]
[1776870192645,83.37,78967.59,34.4,0.0,0.0,0.00056]
[1776870197682,83.37,78969.17,34.4,0.0,0.0,0.00055]
[1776870200703,83.37,78980.94,34.4,0.0,0.0,0.00054]
[1776870202717,83.37,78991.2,34.4,0.0,0.0,0.00054]
[1776870207752,83.37,78989.1,34.4,0.0,0.0,0.00054]
[1776870210776,83.37,78999.83,34.4,0.0,0.0,0.00053]
[1776870211781,83.37,79006.92,34.4,0.0,0.0,0.00052]
[1776870216815,83.37,79012.81,34.4,0.0,0.0,0.00051]
[1776870219837,83.37,78997.11,34.4,0.0,0.0,0.00053]
[1776870221851,83.37,78985.45,34.4,0.0,0.0,0.00053]
[1776870226886,83.37,78985.56,34.4,0.0,0.0,0.00053]
[1776870229647,83.37,78979.02,34.4,0.0,0.0,0.00054]
[1776870229961,83.37,78990.71,34.4,0.0,0.0,0.00053]
[1776870230914,83.37,79003.02,34.4,0.0,0.0,0.00052]
[1776870233935,83.37,79013.3,34.4,0.0,0.0,0.00051]
[1776870238970,83.37,79021.68,34.4,0.0,0.0,0.00051]
[1776870243479,83.37,79028.97,34.4,0.0,0.0,0.0005]
[1776870248034,83.37,79010.17,34.4,0.0,0.0,0.00051]
[1776870249041,83.37,78999.54,34.4,0.0,0.0,0.00052]
[1776870251055,83.37,78989.19,34.4,0.0,0.0,0.00053]
[1776870256091,83.37,78990.78,34.4,0.0,0.0,0.00053]
[1776870261134,83.37,78995.25,34.4,0.0,0.0,0.00053]
[1776870263142,83.37,79010.54,34.4,0.0,0.0,0.00051]
[1776870268177,83.37,79005.54,34.4,0.0,0.0,0.00052]
[1776870273213,83.37,78976.89,34.4,0.0,0.0,0.00054]
[1776870278248,83.37,78981.07,34.4,0.0,0.0,0.00053]
[1776870283282,83.37,78967.45,34.4,0.0,0.0,0.00054]
[1776870286311,83.37,78950.42,34.4,0.0,0.0,0.00056]
[1776870287317,83.37,78939.27,34.4,0.0,0.0,0.00057]
[1776870291345,83.37,78954.96,34.4,0.0,0.0,0.00055]
[1776870293360,83.37,78938.71,34.4,0.0,0.0,0.00057]
[1776870298395,83.37,78942.38,34.4,0.0,0.0,0.00057]
[1776870303430,83.37,78952.41,34.4,0.0,0.0,0.00056]
[1776870308465,83.37,78948.68,34.4,0.0,0.0,0.00056]
[1776870313499,83.37,78955.3,34.4,0.0,0.0,0.00055]
[1776870315518,83.37,78971.58,34.4,0.0,0.0,0.00054]
[1776870316526,83.37,78981.65,34.4,0.0,0.0,0.00053]
[1776870318544,83.37,78968.12,34.4,0.0,0.0,0.00054]
[1776870323579,83.37,78963.74,34.4,0.0,0.0,0.00055]
[1776870325597,83.37,78950.41,34.4,0.0,0.0,0.00056]
[1776870330632,83.37,78943.36,34.4,0.0,0.0,0.00056]
[1776870335667,83.37,78926.98,34.4,0.0,0.0,0.00057]
[1776870340702,83.37,78924.32,34.4,0.0,0.0,0.00058]
[1776870342716,83.37,78936.77,34.4,0.0,0.0,0.00056]
[1776870347751,83.37,78940.77,34.4,0.0,0.0,0.00056]
[1776870352787,83.37,78938.89,34.4,0.0,0.0,0.00056]
[1776870357821,83.37,78928.12,34.4,0.0,0.0,0.00057]
[1776870362873,83.37,78924.5,34.4,0.0,0.0,0.00058]
[1776870363324,83.37,78924.5,34.4,0.0,0.0,0.00058]
[1776870368909,83.37,78927.71,34.4,0.0,0.0,0.00057]
[1776870371931,83.37,78909.23,34.4,0.0,0.0,0.00059]
[1776870373962,83.37,78898.08,34.4,0.0,0.0,0.0006]
[1776870374555,83.37,78898.08,34.4,0.0,0.0,0.0006]
[1776870374976,83.37,78908.96,34.4,0.0,0.0,0.00059]
[1776870380014,83.37,78916.34,34.4,0.0,0.0,0.00058]
[1776870382028,83.37,78893.35,34.4,0.0,0.0,0.0006]
[1776870387066,83.37,78901.76,34.4,0.0,0.0,0.0006]
[1776870391094,83.37,78909.29,34.4,0.0,0.0,0.00058]
[1776870396129,83.37,78909.51,34.4,0.0,0.0,0.00058]
[1776870399150,83.37,78899.39,34.4,0.0,0.0,0.00059]
[1776870402171,83.37,78911.63,34.4,0.0,0.0,0.00058]
[1776870405192,83.37,78925.96,34.4,0.0,0.0,0.00057]
[1776870410227,83.37,78930.43,34.4,0.0,0.0,0.00056]
[1776870413248,83.37,78944.87,34.4,0.0,0.0,0.00055]
[1776870414255,83.37,78957.28,34.4,0.0,0.0,0.00054]
[1776870416269,83.37,78970.08,34.4,0.0,0.0,0.00053]
[1776870421304,83.37,78965.29,34.4,0.0,0.0,0.00053]
[1776870423320,83.37,78985.18,34.4,0.0,0.0,0.00052]
[1776870428373,83.37,78979.14,34.4,0.0,0.0,0.00052]
[1776870433406,83.37,78989.8,34.4,0.0,0.0,0.00051]
[1776870435421,83.37,78977.17,34.4,0.0,0.0,0.00053]
[1776870440456,83.37,78966.67,34.4,0.0,0.0,0.00053]
[1776870445491,83.37,78968.99,34.4,0.0,0.0,0.00053]
[1776870450527,83.37,78966.73,34.4,0.0,0.0,0.00053]
[1776870453207,83.37,78971.85,34.4,0.0,0.0,0.00052]
[1776870453559,83.37,78954.72,34.4,0.0,0.0,0.00054]
[1776870458595,83.37,78946.98,34.4,0.0,0.0,0.00054]
[1776870463643,83.37,78944.76,34.4,0.0,0.0,0.00055]
[1776870467671,83.37,78955.97,34.4,0.0,0.0,0.00054]
[1776870470692,83.37,78943.04,34.4,0.0,0.0,0.00055]
[1776870474036,83.37,78941.5,34.4,0.0,0.0,0.00055]
[1776870474440,83.37,78943.05,34.4,0.0,0.0,0.00055]
[1776870474837,83.37,78943.05,34.4,0.0,0.0,0.00055]
[1776870474938,83.37,78974.08,34.4,0.0,0.0,0.00052]
[1776870480777,83.37,78970.34,34.4,0.0,0.0,0.00053]
[1776870485812,83.37,78974.61,34.4,0.0,0.0,0.00052]
[1776870490629,83.37,78980.01,34.4,0.0,0.0,0.00052]
[1776870495884,83.37,78982.32,34.4,0.0,0.0,0.00052]
[1776870497898,83.37,79000.87,34.4,0.0,0.0,0.0005]
[1776870499912,83.37,79016.8,34.4,0.0,0.0,0.00049]
[1776870500919,83.37,79028.61,34.4,0.0,0.0,0.00048]
[1776870501926,83.37,79039.59,34.4,0.0,0.0,0.00047]
[1776870504946,83.37,79023.21,34.4,0.0,0.0,0.00048]
[1776870509983,83.37,79019.35,34.4,0.0,0.0,0.00049]
[1776870511997,83.37,79023.88,34.4,0.0,0.0,0.00048]
[1776870517032,83.37,79012.37,34.4,0.0,0.0,0.00049]
[1776870522069,83.37,79020.62,34.4,0.0,0.0,0.00048]
[1776870526096,83.37,79000.17,34.4,0.0,0.0,0.0005]
[1776870531131,83.37,79007.23,34.4,0.0,0.0,0.00049]
[1776870536167,83.37,79004.49,34.4,0.0,0.0,0.00049]
[1776870541202,83.37,79004.65,34.4,0.0,0.0,0.00049]
[1776870544223,83.37,79018.43,34.4,0.0,0.0,0.00048]
[1776870546237,83.37,79030.98,34.4,0.0,0.0,0.00047]
[1776870551271,83.37,79020.05,34.4,0.0,0.0,0.00048]
[1776870552279,83.37,79008.15,34.4,0.0,0.0,0.00049]
[1776870554293,83.37,79018.92,34.4,0.0,0.0,0.00048]
[1776870558324,83.37,78993.48,34.4,0.0,0.0,0.0005]
[1776870559330,83.37,78976.6,34.4,0.0,0.0,0.00051]
[1776870564365,83.37,78978.6,34.4,0.0,0.0,0.00051]
[1776870566380,83.37,78989.53,34.4,0.0,0.0,0.0005]
[1776870571414,83.37,78987.19,34.4,0.0,0.0,0.0005]
[1776870573428,83.37,78974.75,34.4,0.0,0.0,0.00051]
[1776870578464,83.37,78976.4,34.4,0.0,0.0,0.00051]
[1776870579919,83.37,78976.4,34.4,0.0,0.0,0.00051]
[1776870581484,83.37,78990.87,34.4,0.0,0.0,0.0005]
[1776870583515,83.37,79019.66,34.4,0.0,0.0,0.00048]
[1776870584515,83.37,79029.65,34.4,0.0,0.0,0.00047]
[1776870589550,83.37,79024.75,34.4,0.0,0.0,0.00047]
[1776870591564,83.37,79009.41,34.4,0.0,0.0,0.00048]
[1776870592963,83.37,79009.41,34.4,0.0,0.0,0.00048]
[1776870598614,83.37,78999.33,34.4,0.0,0.0,0.00049]
[1776870599622,83.37,78986.11,34.4,0.0,0.0,0.0005]
[1776870603233,83.37,78989.67,34.4,0.0,0.0,0.0005]
[1776870603651,83.37,79011.45,34.4,0.0,0.0,0.00048]
[1776870606672,83.37,79022.29,34.4,0.0,0.0,0.00047]
[1776870611707,83.37,79022.78,34.4,0.0,0.0,0.00047]
[1776870612714,83.37,79010.98,34.4,0.0,0.0,0.00048]
[1776870617749,83.37,79006.61,34.4,0.0,0.0,0.00049]
[1776870618646,83.37,79006.61,34.4,0.0,0.0,0.00049]
[1776870618938,83.37,79006.61,34.4,0.0,0.0,0.00049]
[1776870619766,83.37,79020.99,34.4,0.0,0.0,0.00048]
[1776870623794,83.37,79035.96,34.4,0.0,0.0,0.00046]
[1776870628829,83.37,79043.03,34.4,0.0,0.0,0.00046]
[1776870630762,83.37,79041.17,34.4,0.0,0.0,0.00046]
[1776870636886,83.37,79054.24,34.4,0.0,0.0,0.00045]
[1776870641922,83.37,79053.97,34.4,0.0,0.0,0.00045]
[1776870645951,83.37,79077.46,34.4,0.0,0.0,0.00043]
[1776870646956,83.37,79088.68,34.4,0.0,0.0,0.00042]
[1776870651993,83.37,79099.24,34.4,0.0,0.0,0.00042]
[1776870657030,83.37,79102.27,34.4,0.0,0.0,0.00041]
[1776870661057,83.37,79113.44,34.4,0.0,0.0,0.00041]
[1776870661887,83.37,79113.44,34.4,0.0,0.0,0.00041]
[1776870671129,83.37,79101.98,34.4,0.0,0.0,0.00041]
[1776870672574,83.37,79104.12,34.4,0.0,0.0,0.00041]
[1776870678178,83.37,79114.3,34.4,0.0,0.0,0.00041]
[1776870683213,83.37,79118.95,34.4,0.0,0.0,0.0004]
[1776870688248,83.37,79114.92,34.4,0.0,0.0,0.00041]
[1776870691269,83.37,79130.39,34.4,0.0,0.0,0.00039]
[1776870696304,83.37,79131.68,34.4,0.0,0.0,0.00039]
[1776870700334,83.37,79145.64,34.4,0.0,0.0,0.00038]
[1776870705369,83.37,79137.43,34.4,0.0,0.0,0.00039]
[1776870710404,83.37,79136.62,34.4,0.0,0.0,0.00039]
[1776870715439,83.37,79128.28,34.4,0.0,0.0,0.00039]
[1776870720474,83.37,79120.96,34.4,0.0,0.0,0.0004]
[1776870721481,83.37,79107.92,34.4,0.0,0.0,0.00041]
[1776870726516,83.37,79097.42,34.4,0.0,0.0,0.00041]
[1776870727523,83.37,79085.33,34.4,0.0,0.0,0.00042]
[1776870732558,83.37,79076.04,34.4,0.0,0.0,0.00043]
[1776870736587,83.37,79056.01,34.4,0.0,0.0,0.00044]
[1776870740635,83.37,79029.66,34.4,0.0,0.0,0.00046]
[1776870741621,83.37,79017.03,34.4,0.0,0.0,0.00047]
[1776870746656,83.37,79015.46,34.4,0.0,0.0,0.00047]
[1776870748670,83.37,79030.72,34.4,0.0,0.0,0.00046]
[1776870752698,83.37,79013.23,34.4,0.0,0.0,0.00047]
[1776870757733,83.37,79003.31,34.4,0.0,0.0,0.00047]
[1776870762767,83.37,79002.73,34.4,0.0,0.0,0.00047]
[1776870767804,83.37,79001.53,34.4,0.0,0.0,0.00047]
[1776870769820,83.37,78990.83,34.4,0.0,0.0,0.00048]
[1776870770826,83.37,78976.63,34.4,0.0,0.0,0.00049]
[1776870775860,83.37,78981.91,34.4,0.0,0.0,0.00049]
[1776870780897,83.37,78992.27,34.4,0.0,0.0,0.00048]
[1776870785932,83.37,78986.64,34.4,0.0,0.0,0.00049]
[1776870790967,83.37,78988.32,34.4,0.0,0.0,0.00048]
[1776870793988,83.37,78977.36,34.4,0.0,0.0,0.00049]
[1776870799023,83.37,78981.62,34.4,0.0,0.0,0.00049]
[1776870804058,83.37,78989.39,34.4,0.0,0.0,0.00048]
[1776870808086,83.37,79001.1,34.4,0.0,0.0,0.00047]
[1776870810100,83.37,79011.95,34.4,0.0,0.0,0.00047]
[1776870812114,83.37,79018.09,34.4,0.0,0.0,0.00046]
[1776870817149,83.37,79014.35,34.4,0.0,0.0,0.00046]
[1776870822184,83.37,79003.09,34.4,0.0,0.0,0.00047]
[1776870824199,83.37,78992.3,34.4,0.0,0.0,0.00048]
[1776870827220,83.37,78981.09,34.4,0.0,0.0,0.00048]
[1776870832255,83.37,78975.22,34.4,0.0,0.0,0.00049]
[1776870837290,83.37,78983.55,34.4,0.0,0.0,0.00048]
[1776870842325,83.37,78980.54,34.4,0.0,0.0,0.00049]
[1776870847360,83.37,78985.14,34.4,0.0,0.0,0.00048]
[1776870852395,83.37,78977.35,34.4,0.0,0.0,0.00049]
[1776870853755,83.37,78977.35,34.4,0.0,0.0,0.00049]
[1776870854422,83.37,79000.98,34.4,0.0,0.0,0.00047]
[1776870859444,83.37,79009.16,34.4,0.0,0.0,0.00046]
[1776870864479,83.37,79020.92,34.4,0.0,0.0,0.00046]
[1776870869095,83.37,79012.31,34.4,0.0,0.0,0.00046]
[1776870869517,83.37,78993.5,34.4,0.0,0.0,0.00048]
[1776870873546,83.37,78974.4,34.4,0.0,0.0,0.00048]
[1776870878581,83.37,78972.11,34.4,0.0,0.0,0.00049]
[1776870883616,83.37,78970.12,34.4,0.0,0.0,0.00049]
[1776870884623,83.37,78956.33,34.4,0.0,0.0,0.0005]
[1776870889660,83.37,78968.06,34.4,0.0,0.0,0.00049]
[1776870894695,83.37,78965.14,34.4,0.0,0.0,0.00049]
[1776870899730,83.37,78976.66,34.4,0.0,0.0,0.00048]
[1776870903758,83.37,78986.8,34.4,0.0,0.0,0.00048]
[1776870908793,83.37,78987.46,34.4,0.0,0.0,0.00047]
[1776870913828,83.37,78967.72,34.4,0.0,0.0,0.00049]
[1776870918863,83.37,78961.24,34.4,0.0,0.0,0.00049]
[1776870923898,83.37,78956.42,34.4,0.0,0.0,0.0005]
[1776870925912,83.37,78975.07,34.4,0.0,0.0,0.00048]
[1776870930947,83.37,78980.6,34.4,0.0,0.0,0.00048]
[1776870934975,83.37,78991.6,34.4,0.0,0.0,0.00047]
[1776870936989,83.37,79003.79,34.4,0.0,0.0,0.00046]
[1776870942024,83.37,79009.47,34.4,0.0,0.0,0.00045]
[1776870947059,83.37,79004.23,34.4,0.0,0.0,0.00046]
[1776870952097,83.37,78988.22,34.4,0.0,0.0,0.00047]
[1776870957132,83.37,78996.02,34.4,0.0,0.0,0.00046]
[1776870962167,83.37,78983.43,34.4,0.0,0.0,0.00047]
[1776870967202,83.37,78982.49,34.4,0.0,0.0,0.00047]
[1776870969215,83.37,78968.13,34.4,0.0,0.0,0.00048]
[1776870974263,83.37,78969.05,34.4,0.0,0.0,0.00048]
[1776870979298,83.37,78960.65,34.4,0.0,0.0,0.00049]
[1776870984332,83.37,78961.34,34.4,0.0,0.0,0.00049]
[1776870987356,83.37,78974.75,34.4,0.0,0.0,0.00048]
[1776870990377,83.37,78962.83,34.4,0.0,0.0,0.00049]
[1776870995412,83.37,78964.35,34.4,0.0,0.0,0.00048]
[1776871000448,83.37,78946.3,34.4,0.0,0.0,0.0005]
[1776871003469,83.37,78961.14,34.4,0.0,0.0,0.00048]
[1776871008504,83.37,78962.78,34.4,0.0,0.0,0.00048]
[1776871010519,83.37,78974.51,34.4,0.0,0.0,0.00047]
[1776871014547,83.37,78984.52,34.4,0.0,0.0,0.00047]
[1776871019582,83.37,78994.95,34.4,0.0,0.0,0.00046]
[1776871024617,83.37,78987.77,34.4,0.0,0.0,0.00046]
[1776871029652,83.37,78992.18,34.4,0.0,0.0,0.00046]
[1776871031604,83.37,78991.46,34.4,0.0,0.0,0.00046]
[1776871036702,83.37,78993.98,34.4,0.0,0.0,0.00046]
[1776871041740,83.37,79006.4,34.4,0.0,0.0,0.00045]
[1776871046775,83.37,79001.09,34.4,0.0,0.0,0.00046]
[1776871048260,83.37,79002.97,34.4,0.0,0.0,0.00045]
[1776871053824,83.37,79002.61,34.4,0.0,0.0,0.00045]
[1776871058859,83.37,78995.99,34.4,0.0,0.0,0.00045]
[1776871063894,83.37,78993.64,34.4,0.0,0.0,0.00046]
[1776871066914,83.37,79003.49,34.4,0.0,0.0,0.00045]
[1776871068929,83.37,79018.25,34.4,0.0,0.0,0.00044]
[1776871073964,83.37,79022.39,34.4,0.0,0.0,0.00044]
[1776871078998,83.37,79021.44,34.4,0.0,0.0,0.00044]
[1776871082021,83.37,79025.82,34.4,0.0,0.0,0.00043]
[1776871083029,83.37,79034.88,34.4,0.0,0.0,0.00043]
[1776871086050,83.37,79045.58,34.4,0.0,0.0,0.00042]
[1776871090078,83.37,79055.57,34.4,0.0,0.0,0.00041]
[1776871095113,83.37,79054.57,34.4,0.0,0.0,0.00041]
[1776871100148,83.37,79048.75,34.4,0.0,0.0,0.00042]
[1776871103749,83.37,79051.19,34.4,0.0,0.0,0.00042]
[1776871104105,83.37,79053.17,34.4,0.0,0.0,0.00041]
[1776871109211,83.37,79043.09,34.4,0.0,0.0,0.00042]
[1776871114246,83.37,79027.32,34.4,0.0,0.0,0.00043]
[1776871119284,83.37,79025.06,34.4,0.0,0.0,0.00043]
[1776871124319,83.37,79036.13,34.4,0.0,0.0,0.00042]
[1776871128347,83.37,79018.31,34.4,0.0,0.0,0.00043]
[1776871133382,83.37,79005.48,34.4,0.0,0.0,0.00044]
[1776871138418,83.37,78987.39,34.4,0.0,0.0,0.00046]
[1776871141446,83.37,78970.21,34.4,0.0,0.0,0.00047]
[1776871142454,83.37,78954.77,34.4,0.0,0.0,0.00048]
[1776871143461,83.37,78936.95,34.4,0.0,0.0,0.00049]
[1776871144469,83.37,78925.82,34.4,0.0,0.0,0.0005]
[1776871149504,83.37,78920.01,34.4,0.0,0.0,0.00051]
[1776871154542,83.37,78922.78,34.4,0.0,0.0,0.0005]
[1776871159583,83.37,78915.07,34.4,0.0,0.0,0.00051]
[1776871162603,83.37,78926.99,34.4,0.0,0.0,0.0005]
[1776871163616,83.37,78938.55,34.4,0.0,0.0,0.00049]
[1776871168652,83.37,78932.2,34.4,0.0,0.0,0.0005]
[1776871171885,83.37,78941.46,34.4,0.0,0.0,0.00048]
[1776871172680,83.37,78951.83,34.4,0.0,0.0,0.00048]
[1776871174694,83.37,78966.23,34.4,0.0,0.0,0.00047]
[1776871179734,83.37,78962.32,34.4,0.0,0.0,0.00047]
[1776871183483,83.37,78962.01,34.4,0.0,0.0,0.00047]
[1776871183775,83.37,78978.58,34.4,0.0,0.0,0.00046]
[1776871184453,83.37,78978.58,34.4,0.0,0.0,0.00046]
[1776871185021,83.37,78997.36,34.4,0.0,0.0,0.00044]
[1776871186795,83.37,79007.54,34.4,0.0,0.0,0.00044]
[1776871189816,83.37,79021.84,34.4,0.0,0.0,0.00043]
[1776871194851,83.37,79018.79,34.4,0.0,0.0,0.00043]
[1776871199886,83.37,79011.14,34.4,0.0,0.0,0.00043]
[1776871204921,83.37,79008.39,34.4,0.0,0.0,0.00044]
[1776871207942,83.37,78991.92,34.4,0.0,0.0,0.00045]
[1776871212977,83.37,78992.4,34.4,0.0,0.0,0.00045]
[1776871218013,83.37,78980.12,34.4,0.0,0.0,0.00046]
[1776871223047,83.37,78979.49,34.4,0.0,0.0,0.00046]
[1776871225062,83.37,78990.21,34.4,0.0,0.0,0.00045]
[1776871227077,83.37,79003.95,34.4,0.0,0.0,0.00044]
[1776871232115,83.37,78994.84,34.4,0.0,0.0,0.00044]
[1776871237148,83.37,79004.87,34.4,0.0,0.0,0.00043]
[1776871239161,83.37,79014.95,34.4,0.0,0.0,0.00043]
[1776871244197,83.37,79018.11,34.4,0.0,0.0,0.00042]
[1776871249232,83.37,79018.91,34.4,0.0,0.0,0.00042]
[1776871252254,83.37,79030.77,34.4,0.0,0.0,0.00042]
[1776871255734,83.37,79029.56,34.4,0.0,0.0,0.00042]
[1776871261323,83.37,79005.31,34.4,0.0,0.0,0.00043]
[1776871266358,83.37,78998.4,34.4,0.0,0.0,0.00044]
[1776871271393,83.37,78999.32,34.4,0.0,0.0,0.00044]
[1776871276446,83.37,79000.7,34.4,0.0,0.0,0.00044]
[1776871281487,83.37,78992.97,34.4,0.0,0.0,0.00044]
[1776871286540,83.37,79026.66,34.4,0.0,0.0,0.00042]
[1776871287537,83.37,79053.11,34.4,0.0,0.0,0.0004]
[1776871289637,83.37,79056.38,34.4,0.0,0.0,0.0004]
[1776871292174,83.37,79066.09,34.4,0.0,0.0,0.00039]
[1776871292205,83.37,79066.09,34.4,0.0,0.0,0.00039]
[1776871292573,83.37,79079.0,34.4,0.0,0.0,0.00038]
[1776871297608,83.37,79077.65,34.4,0.0,0.0,0.00038]
[1776871302643,83.37,79077.77,34.4,0.0,0.0,0.00038]
[1776871307679,83.37,79075.44,34.4,0.0,0.0,0.00038]
[1776871312714,83.37,79075.88,34.4,0.0,0.0,0.00038]
[1776871317749,83.37,79075.13,34.4,0.0,0.0,0.00038]
[1776871322795,83.37,79072.2,34.4,0.0,0.0,0.00039]
[1776871325819,83.37,79058.4,34.4,0.0,0.0,0.00039]
[1776871329847,83.37,79069.22,34.4,0.0,0.0,0.00039]
[1776871334882,83.37,79076.48,34.4,0.0,0.0,0.00038]
[1776871336530,83.37,79073.45,34.4,0.0,0.0,0.00038]
[1776871337903,83.37,79062.64,34.4,0.0,0.0,0.00039]
[1776871339917,83.37,79049.92,34.4,0.0,0.0,0.0004]
[1776871344952,83.37,79049.32,34.4,0.0,0.0,0.0004]
[1776871349988,83.37,79042.37,34.4,0.0,0.0,0.0004]
[1776871355023,83.37,79037.51,34.4,0.0,0.0,0.0004]
[1776871360058,83.37,79027.68,34.4,0.0,0.0,0.00041]
[1776871365093,83.37,79022.62,34.4,0.0,0.0,0.00041]
[1776871370128,83.37,79019.3,34.4,0.0,0.0,0.00041]
[1776871375164,83.37,79023.58,34.4,0.0,0.0,0.00041]
[1776871380203,83.37,79024.14,34.4,0.0,0.0,0.00041]
[1776871384231,83.37,79003.81,34.4,0.0,0.0,0.00042]
[1776871385238,83.37,78992.01,34.4,0.0,0.0,0.00043]
[1776871387252,83.37,78981.7,34.4,0.0,0.0,0.00044]
[1776871392287,83.37,78978.5,34.4,0.0,0.0,0.00044]
[1776871397322,83.37,78971.9,34.4,0.0,0.0,0.00045]
[1776871399290,83.37,78971.9,34.4,0.0,0.0,0.00045]
[1776871405379,83.37,78988.24,34.4,0.0,0.0,0.00044]
[1776871406386,83.37,79015.29,34.4,0.0,0.0,0.00042]
[1776871410429,83.37,79006.78,34.4,0.0,0.0,0.00042]
[1776871410539,83.37,79030.92,34.4,0.0,0.0,0.00041]
[1776871411423,83.37,79051.07,34.4,0.0,0.0,0.00039]
[1776871414444,83.37,79062.11,34.4,0.0,0.0,0.00038]
[1776871415316,83.37,79062.11,34.4,0.0,0.0,0.00038]
[1776871417466,83.37,79077.26,34.4,0.0,0.0,0.00037]
[1776871419479,83.37,79091.39,34.4,0.0,0.0,0.00037]
[1776871424514,83.37,79093.23,34.4,0.0,0.0,0.00036]
[1776871429550,83.37,79085.13,34.4,0.0,0.0,0.00037]
[1776871434585,83.37,79081.73,34.4,0.0,0.0,0.00037]
[1776871439620,83.37,79084.74,34.4,0.0,0.0,0.00037]
[1776871443650,83.37,79095.41,34.4,0.0,0.0,0.00036]
[1776871448690,83.37,79089.37,34.4,0.0,0.0,0.00037]
[1776871451712,83.37,79079.48,34.4,0.0,0.0,0.00037]
[1776871454733,83.37,79069.61,34.4,0.0,0.0,0.00038]
[1776871457754,83.37,79058.89,34.4,0.0,0.0,0.00039]
[1776871462789,83.37,79054.37,34.4,0.0,0.0,0.00039]
[1776871467824,83.37,79043.08,34.4,0.0,0.0,0.00039]
[1776871472859,83.37,79042.69,34.4,0.0,0.0,0.00039]
[1776871477894,83.37,79043.23,34.4,0.0,0.0,0.00039]
[1776871480915,83.37,79032.91,34.4,0.0,0.0,0.0004]
[1776871484943,83.37,79020.91,34.4,0.0,0.0,0.0004]
[1776871489978,83.37,79019.2,34.4,0.0,0.0,0.00041]
[1776871495019,83.37,79013.31,34.4,0.0,0.0,0.00041]
[1776871497033,83.37,79025.67,34.4,0.0,0.0,0.0004]
[1776871502068,83.37,79010.73,34.4,0.0,0.0,0.00041]
[1776871507103,83.37,79018.6,34.4,0.0,0.0,0.00041]
[1776871511131,83.37,79007.16,34.4,0.0,0.0,0.00041]
[1776871516166,83.37,79007.73,34.4,0.0,0.0,0.00041]
[1776871519188,83.37,78985.87,34.4,0.0,0.0,0.00043]
[1776871523216,83.37,78971.22,34.4,0.0,0.0,0.00044]
[1776871529258,83.37,78965.22,34.4,0.0,0.0,0.00044]
[1776871533286,83.37,78972.17,34.4,0.0,0.0,0.00043]
[1776871537313,83.37,78960.79,34.4,0.0,0.0,0.00044]
[1776871538321,83.37,78943.76,34.4,0.0,0.0,0.00045]
[1776871539328,83.37,78932.5,34.4,0.0,0.0,0.00046]
[1776871544363,83.37,78935.55,34.4,0.0,0.0,0.00046]
[1776871549398,83.37,78935.59,34.4,0.0,0.0,0.00046]
[1776871554433,83.37,78942.3,34.4,0.0,0.0,0.00045]
[1776871558461,83.37,78930.59,34.4,0.0,0.0,0.00046]
[1776871563503,83.37,78929.43,34.4,0.0,0.0,0.00046]
[1776871564553,83.37,78907.91,34.4,0.0,0.0,0.00048]
[1776871565518,83.37,78898.08,34.4,0.0,0.0,0.00049]
[1776871570553,83.37,78894.98,34.4,0.0,0.0,0.00049]
[1776871574581,83.37,78881.63,34.4,0.0,0.0,0.0005]
[1776871579618,83.37,78896.8,34.4,0.0,0.0,0.00049]
[1776871581632,83.37,78907.06,34.4,0.0,0.0,0.00048]
[1776871586667,83.37,78908.21,34.4,0.0,0.0,0.00048]
[1776871591702,83.37,78917.54,34.4,0.0,0.0,0.00047]
[1776871592827,83.37,78917.54,34.4,0.0,0.0,0.00047]
[1776871596737,83.37,78932.61,34.4,0.0,0.0,0.00046]
[1776871597516,83.37,78932.61,34.4,0.0,0.0,0.00046]
[1776871597744,83.37,78943.43,34.4,0.0,0.0,0.00045]
[1776871602779,83.37,78950.83,34.4,0.0,0.0,0.00044]
[1776871604299,83.37,78950.83,34.4,0.0,0.0,0.00044]
[1776871609828,83.37,78937.95,34.4,0.0,0.0,0.00045]
[1776871614864,83.37,78933.61,34.4,0.0,0.0,0.00045]
[1776871616878,83.37,78923.09,34.4,0.0,0.0,0.00046]
[1776871621913,83.37,78917.21,34.4,0.0,0.0,0.00047]
[1776871626948,83.37,78918.25,34.4,0.0,0.0,0.00047]
[1776871631983,83.37,78917.96,34.4,0.0,0.0,0.00047]
[1776871636012,83.37,78931.11,34.4,0.0,0.0,0.00046]
[1776871640563,83.37,78932.12,34.4,0.0,0.0,0.00046]
[1776871640626,83.37,78932.12,34.4,0.0,0.0,0.00046]
[1776871641541,83.37,78932.04,34.4,0.0,0.0,0.00046]
[1776871641634,83.37,78956.84,34.4,0.0,0.0,0.00044]
[1776871642291,83.37,78985.25,34.4,0.0,0.0,0.00042]
[1776871648096,83.37,78992.52,34.4,0.0,0.0,0.00041]
[1776871650478,83.37,78992.87,34.4,0.0,0.0,0.00041]
[1776871656152,83.37,78985.85,34.4,0.0,0.0,0.00041]
[1776871660076,83.37,78985.07,34.4,0.0,0.0,0.00041]
[1776871664208,83.37,78996.37,34.4,0.0,0.0,0.00041]
[1776871669243,83.37,78999.08,34.4,0.0,0.0,0.00041]
[1776871674278,83.37,78995.55,34.4,0.0,0.0,0.00041]
[1776871679314,83.37,78989.04,34.4,0.0,0.0,0.00041]
[1776871684595,83.37,78988.36,34.4,0.0,0.0,0.00041]
[1776871690391,83.37,78995.08,34.4,0.0,0.0,0.00041]
[1776871695426,83.37,79004.35,34.4,0.0,0.0,0.0004]
[1776871700461,83.37,79012.66,34.4,0.0,0.0,0.0004]
[1776871705495,83.37,79012.91,34.4,0.0,0.0,0.0004]
[1776871710530,83.37,79005.76,34.4,0.0,0.0,0.0004]
[1776871715570,83.37,79002.37,34.4,0.0,0.0,0.0004]
[1776871717592,83.37,79030.34,34.4,0.0,0.0,0.00038]
[1776871718592,83.37,79056.25,34.4,0.0,0.0,0.00037]
[1776871723627,83.37,79055.07,34.4,0.0,0.0,0.00037]
[1776871728662,83.37,79057.5,34.4,0.0,0.0,0.00037]
[1776871733698,83.37,79052.27,34.4,0.0,0.0,0.00037]
[1776871738733,83.37,79051.17,34.4,0.0,0.0,0.00037]
[1776871743806,83.37,79051.3,34.4,0.0,0.0,0.00037]
[1776871745783,83.37,79040.91,34.4,0.0,0.0,0.00038]
[1776871750818,83.37,79046.32,34.4,0.0,0.0,0.00037]
[1776871752832,83.37,79057.57,34.4,0.0,0.0,0.00037]
[1776871754192,83.37,79057.57,34.4,0.0,0.0,0.00037]
[1776871754282,83.37,79068.42,34.4,0.0,0.0,0.00036]
[1776871754817,83.37,79068.42,34.4,0.0,0.0,0.00036]
[1776871755196,83.37,79068.42,34.4,0.0,0.0,0.00036]
[1776871755312,83.37,79097.24,34.4,0.0,0.0,0.00034]
[1776871755846,83.37,79097.24,34.4,0.0,0.0,0.00034]
[1776871757875,83.37,79068.12,34.4,0.0,0.0,0.00036]
[1776871760896,83.37,79082.44,34.4,0.0,0.0,0.00035]
[1776871765932,83.37,79094.89,34.4,0.0,0.0,0.00034]
[1776871770967,83.37,79090.02,34.4,0.0,0.0,0.00035]
[1776871771974,83.37,79095.27,34.4,0.0,0.0,0.00034]
[1776871775079,83.37,79121.82,34.4,0.0,0.0,0.00033]
[1776871777009,83.37,79135.09,34.4,0.0,0.0,0.00032]
[1776871781039,83.37,79121.95,34.4,0.0,0.0,0.00033]
[1776871786079,83.37,79118.64,34.4,0.0,0.0,0.00033]
[1776871791114,83.37,79112.25,34.4,0.0,0.0,0.00033]
[1776871796149,83.37,79111.65,34.4,0.0,0.0,0.00033]
[1776871799170,83.37,79100.1,34.4,0.0,0.0,0.00034]
[1776871803203,83.37,79090.01,34.4,0.0,0.0,0.00034]
[1776871807022,83.37,79092.21,34.4,0.0,0.0,0.00034]
[1776871810346,83.37,79098.56,34.4,0.0,0.0,0.00034]
[1776871815291,83.37,79121.81,34.4,0.0,0.0,0.00033]
[1776871820327,83.37,79128.07,34.4,0.0,0.0,0.00032]
[1776871823348,83.37,79139.9,34.4,0.0,0.0,0.00032]
[1776871828386,83.37,79130.61,34.4,0.0,0.0,0.00032]
[1776871833422,83.37,79118.97,34.4,0.0,0.0,0.00032]
[1776871838082,83.37,79127.98,34.4,0.0,0.0,0.00032]
[1776871838533,83.37,79127.98,34.4,0.0,0.0,0.00032]
[1776871838640,83.37,79161.83,34.4,0.0,0.0,0.0003]
[1776871839474,83.37,79161.83,34.4,0.0,0.0,0.0003]
[1776871839515,83.37,79181.43,34.4,0.0,0.0,0.00029]
[1776871840354,83.37,79181.43,34.4,0.0,0.0,0.00029]
[1776871841039,83.37,79184.22,34.4,0.0,0.0,0.00029]
[1776871841482,83.37,79232.67,34.4,0.0,0.0,0.00027]
[1776871842467,83.37,79232.67,34.4,0.0,0.0,0.00027]
[1776871842490,83.37,79259.64,34.4,0.0,0.0,0.00026]
[1776871844506,83.37,79271.55,34.4,0.0,0.0,0.00025]
[1776871846860,83.37,79284.68,34.4,0.0,0.0,0.00025]
[1776871847532,83.37,79296.79,34.4,0.0,0.0,0.00024]
[1776871852570,83.37,79292.42,34.4,0.0,0.0,0.00025]
[1776871857608,83.37,79277.81,34.4,0.0,0.0,0.00025]
[1776871860629,83.37,79267.32,34.4,0.0,0.0,0.00026]
[1776871862643,83.37,79256.08,34.4,0.0,0.0,0.00026]
[1776871866668,83.37,79254.54,34.4,0.0,0.0,0.00026]
[1776871869704,83.37,79270.1,34.4,0.0,0.0,0.00025]
[1776871870498,83.37,79270.1,34.4,0.0,0.0,0.00025]
[1776871875746,83.37,79256.62,34.4,0.0,0.0,0.00026]
[1776871877762,83.37,79239.74,34.4,0.0,0.0,0.00027]
[1776871878769,83.37,79257.91,34.4,0.0,0.0,0.00026]
[1776871883804,83.37,79256.72,34.4,0.0,0.0,0.00026]
[1776871888839,83.37,79243.16,34.4,0.0,0.0,0.00027]
[1776871893874,83.37,79231.21,34.4,0.0,0.0,0.00027]
[1776871898909,83.37,79229.7,34.4,0.0,0.0,0.00027]
[1776871903945,83.37,79230.87,34.4,0.0,0.0,0.00027]
[1776871908979,83.37,79230.7,34.4,0.0,0.0,0.00027]
[1776871911008,83.37,79218.73,34.4,0.0,0.0,0.00027]
[1776871916032,83.37,79211.54,34.4,0.0,0.0,0.00028]
[1776871921067,83.37,79189.37,34.4,0.0,0.0,0.00029]
[1776871923081,83.37,79217.46,34.4,0.0,0.0,0.00027]
[1776871928115,83.37,79207.55,34.4,0.0,0.0,0.00028]
[1776871933151,83.37,79213.41,34.4,0.0,0.0,0.00028]
[1776871938185,83.37,79213.47,34.4,0.0,0.0,0.00028]
[1776871943710,83.37,79208.85,34.4,0.0,0.0,0.00028]
[1776871944860,83.37,79190.25,34.4,0.0,0.0,0.00029]
[1776871945235,83.37,79173.29,34.4,0.0,0.0,0.00029]
[1776871950269,83.37,79181.98,34.4,0.0,0.0,0.00029]
[1776871955304,83.37,79166.39,34.4,0.0,0.0,0.00029]
[1776871957319,83.37,79179.32,34.4,0.0,0.0,0.00029]
[1776871960340,83.37,79169.19,34.4,0.0,0.0,0.00029]
[1776871965375,83.37,79166.93,34.4,0.0,0.0,0.00029]
[1776871968396,83.37,79155.31,34.4,0.0,0.0,0.0003]
[1776871973431,83.37,79163.67,34.4,0.0,0.0,0.00029]
[1776871978465,83.37,79152.29,34.4,0.0,0.0,0.0003]
[1776871983501,83.37,79152.01,34.4,0.0,0.0,0.0003]
[1776871986522,83.37,79138.71,34.4,0.0,0.0,0.00031]
[1776871991557,83.37,79136.79,34.4,0.0,0.0,0.00031]
[1776871996616,83.37,79136.98,34.4,0.0,0.0,0.00031]
[1776872001651,83.37,79135.9,34.4,0.0,0.0,0.00031]
[1776872006687,83.37,79147.5,34.4,0.0,0.0,0.0003]
[1776872007694,83.37,79133.23,34.4,0.0,0.0,0.00031]
[1776872008701,83.37,79116.0,34.4,0.0,0.0,0.00032]
[1776872010715,83.37,79095.57,34.4,0.0,0.0,0.00033]
[1776872012729,83.37,79100.05,34.4,0.0,0.0,0.00032]
[1776872017764,83.37,79100.16,34.4,0.0,0.0,0.00032]
[1776872022799,83.37,79103.86,34.4,0.0,0.0,0.00032]
[1776872027835,83.37,79093.07,34.4,0.0,0.0,0.00033]
[1776872028842,83.37,79075.62,34.4,0.0,0.0,0.00034]
[1776872030502,83.37,79068.3,34.4,0.0,0.0,0.00034]
[1776872034884,83.37,79084.3,34.4,0.0,0.0,0.00033]
[1776872039919,83.37,79081.78,34.4,0.0,0.0,0.00033]
[1776872044953,83.37,79084.34,34.4,0.0,0.0,0.00033]
[1776872046968,83.37,79067.02,34.4,0.0,0.0,0.00034]
[1776872047975,83.37,79054.75,34.4,0.0,0.0,0.00035]
[1776872053021,83.37,79044.1,34.4,0.0,0.0,0.00035]
[1776872057089,83.37,79056.21,34.4,0.0,0.0,0.00035]
[1776872059103,83.37,79070.66,34.4,0.0,0.0,0.00034]
[1776872060110,83.37,79096.82,34.4,0.0,0.0,0.00032]
[1776872061119,83.37,79122.37,34.4,0.0,0.0,0.00031]
[1776872066152,83.37,79123.44,34.4,0.0,0.0,0.00031]
[1776872068166,83.37,79138.1,34.4,0.0,0.0,0.0003]
[1776872073201,83.37,79126.56,34.4,0.0,0.0,0.00031]
[1776872074208,83.37,79113.67,34.4,0.0,0.0,0.00031]
[1776872075880,83.37,79113.67,34.4,0.0,0.0,0.00031]
[1776872081258,83.37,79114.93,34.4,0.0,0.0,0.00031]
[1776872086292,83.37,79121.35,34.4,0.0,0.0,0.00031]
[1776872091327,83.37,79126.09,34.4,0.0,0.0,0.00031]
[1776872095355,83.37,79115.45,34.4,0.0,0.0,0.00031]
[1776872100393,83.37,79124.31,34.4,0.0,0.0,0.00031]
[1776872101407,83.37,79124.31,34.4,0.0,0.0,0.00031]
[1776872106435,83.37,79114.85,34.4,0.0,0.0,0.00031]
[1776872108449,83.37,79096.61,34.4,0.0,0.0,0.00032]
[1776872113489,83.37,79082.17,34.4,0.0,0.0,0.00033]
[1776872118524,83.37,79082.44,34.4,0.0,0.0,0.00033]
[1776872121545,83.37,79092.33,34.4,0.0,0.0,0.00032]
[1776872126580,83.37,79094.44,34.4,0.0,0.0,0.00032]
[1776872131616,83.37,79090.91,34.4,0.0,0.0,0.00032]
[1776872136655,83.37,79084.98,34.4,0.0,0.0,0.00032]
[1776872141691,83.37,79085.86,34.4,0.0,0.0,0.00032]
[1776872146725,83.37,79083.29,34.4,0.0,0.0,0.00032]
[1776872149747,83.37,79073.07,34.4,0.0,0.0,0.00033]
[1776872154782,83.37,79070.55,34.4,0.0,0.0,0.00033]
[1776872159819,83.37,79076.19,34.4,0.0,0.0,0.00033]
[1776872161834,83.37,79055.95,34.4,0.0,0.0,0.00034]
[1776872166869,83.37,79048.44,34.4,0.0,0.0,0.00034]
[1776872171904,83.37,79045.05,34.4,0.0,0.0,0.00034]
[1776872174925,83.37,79059.46,34.4,0.0,0.0,0.00034]
[1776872177921,83.37,79064.4,34.4,0.0,0.0,0.00033]
[1776872182993,83.37,79064.59,34.4,0.0,0.0,0.00033]
[1776872185008,83.37,79053.15,34.4,0.0,0.0,0.00034]
[1776872186934,83.37,79053.85,34.4,0.0,0.0,0.00034]
[1776872187048,83.37,79074.79,34.4,0.0,0.0,0.00033]
[1776872187858,83.37,79074.79,34.4,0.0,0.0,0.00033]
[1776872188039,83.37,79104.16,34.4,0.0,0.0,0.00031]
[1776872193082,83.37,79105.72,34.4,0.0,0.0,0.00031]
[1776872195788,83.37,79103.81,34.4,0.0,0.0,0.00031]
[1776872197736,83.37,79104.67,34.4,0.0,0.0,0.00031]
[1776872198121,83.37,79128.72,34.4,0.0,0.0,0.0003]
[1776872199126,83.37,79148.47,34.4,0.0,0.0,0.00029]
[1776872204160,83.37,79152.53,34.4,0.0,0.0,0.00029]
[1776872209195,83.37,79143.9,34.4,0.0,0.0,0.00029]
[1776872212825,83.37,79136.06,34.4,0.0,0.0,0.00029]
[1776872215237,83.37,79149.04,34.4,0.0,0.0,0.00029]
[1776872216244,83.37,79162.49,34.4,0.0,0.0,0.00028]
[1776872221279,83.37,79168.75,34.4,0.0,0.0,0.00028]
[1776872226314,83.37,79158.5,34.4,0.0,0.0,0.00028]
[1776872231349,83.37,79162.07,34.4,0.0,0.0,0.00028]
[1776872234371,83.37,79149.58,34.4,0.0,0.0,0.00029]
[1776872239426,83.37,79158.57,34.4,0.0,0.0,0.00028]
[1776872244448,83.37,79160.14,34.4,0.0,0.0,0.00028]
[1776872247468,83.37,79177.17,34.4,0.0,0.0,0.00028]
[1776872251497,83.37,79185.03,34.4,0.0,0.0,0.00027]
[1776872254580,83.37,79186.7,34.4,0.0,0.0,0.00027]
[1776872259627,83.37,79191.14,34.4,0.0,0.0,0.00027]
[1776872265595,83.37,79195.43,34.4,0.0,0.0,0.00026]
[1776872270630,83.37,79196.06,34.4,0.0,0.0,0.00026]
[1776872272645,83.37,79207.04,34.4,0.0,0.0,0.00026]
[1776872274690,83.37,79224.45,34.4,0.0,0.0,0.00025]
[1776872275697,83.37,79244.95,34.4,0.0,0.0,0.00024]
[1776872280732,83.37,79236.11,34.4,0.0,0.0,0.00025]
[1776872282746,83.37,79225.09,34.4,0.0,0.0,0.00025]
[1776872287781,83.37,79226.73,34.4,0.0,0.0,0.00025]
[1776872292816,83.37,79223.91,34.4,0.0,0.0,0.00025]
[1776872297853,83.37,79223.22,34.4,0.0,0.0,0.00025]
[1776872302888,83.37,79225.2,34.4,0.0,0.0,0.00025]
[1776872307923,83.37,79224.84,34.4,0.0,0.0,0.00025]
[1776872312959,83.37,79224.73,34.4,0.0,0.0,0.00025]
[1776872317994,83.37,79212.86,34.4,0.0,0.0,0.00025]
[1776872322022,83.37,79194.84,34.4,0.0,0.0,0.00026]
[1776872327057,83.37,79192.68,34.4,0.0,0.0,0.00026]
[1776872330078,83.37,79208.62,34.4,0.0,0.0,0.00026]
[1776872331374,83.37,79208.62,34.4,0.0,0.0,0.00026]
[1776872337127,83.37,79218.58,34.4,0.0,0.0,0.00025]
[1776872342223,83.37,79230.62,34.4,0.0,0.0,0.00025]
[1776872343180,83.37,79249.09,34.4,0.0,0.0,0.00024]
[1776872348213,83.37,79246.17,34.4,0.0,0.0,0.00024]
[1776872351236,83.37,79258.6,34.4,0.0,0.0,0.00024]
[1776872352242,83.37,79277.63,34.4,0.0,0.0,0.00023]
[1776872353249,83.37,79292.79,34.4,0.0,0.0,0.00022]
[1776872354256,83.37,79304.76,34.4,0.0,0.0,0.00022]
[1776872359291,83.37,79310.01,34.4,0.0,0.0,0.00022]
[1776872362013,83.37,79306.54,34.4,0.0,0.0,0.00022]
[1776872367348,83.37,79306.74,34.4,0.0,0.0,0.00022]
[1776872370534,83.37,79305.77,34.4,0.0,0.0,0.00022]
[1776872376411,83.37,79298.23,34.4,0.0,0.0,0.00022]
[1776872379129,83.37,79297.97,34.4,0.0,0.0,0.00022]
[1776872384467,83.37,79299.06,34.4,0.0,0.0,0.00022]
[1776872388495,83.37,79288.05,34.4,0.0,0.0,0.00022]
[1776872393530,83.37,79284.43,34.4,0.0,0.0,0.00022]
[1776872398567,83.37,79293.79,34.4,0.0,0.0,0.00022]
[1776872403603,83.37,79295.92,34.4,0.0,0.0,0.00022]
[1776872408638,83.37,79301.92,34.4,0.0,0.0,0.00022]
[1776872413673,83.37,79299.58,34.4,0.0,0.0,0.00022]
[1776872417701,83.37,79289.34,34.4,0.0,0.0,0.00022]
[1776872418708,83.37,79273.39,34.4,0.0,0.0,0.00023]
[1776872420722,83.37,79259.13,34.4,0.0,0.0,0.00023]
[1776872425757,83.37,79247.46,34.4,0.0,0.0,0.00024]
[1776872427819,83.37,79237.28,34.4,0.0,0.0,0.00024]
[1776872432854,83.37,79238.3,34.4,0.0,0.0,0.00024]
[1776872437889,83.37,79232.28,34.4,0.0,0.0,0.00024]
[1776872439907,83.37,79245.42,34.4,0.0,0.0,0.00024]
[1776872444942,83.37,79255.48,34.4,0.0,0.0,0.00023]
[1776872449977,83.37,79266.9,34.4,0.0,0.0,0.00023]
[1776872455012,83.37,79280.04,34.4,0.0,0.0,0.00022]
[1776872457026,83.37,79290.78,34.4,0.0,0.0,0.00022]
[1776872460056,83.37,79301.39,34.4,0.0,0.0,0.00022]
[1776872465091,83.37,79304.74,34.4,0.0,0.0,0.00021]
[1776872470127,83.37,79290.18,34.4,0.0,0.0,0.00022]
[1776872475163,83.37,79283.48,34.4,0.0,0.0,0.00022]
[1776872479191,83.37,79299.1,34.4,0.0,0.0,0.00022]
[1776872484230,83.37,79306.59,34.4,0.0,0.0,0.00021]
[1776872486399,83.37,79304.41,34.4,0.0,0.0,0.00021]
[1776872492288,83.37,79299.96,34.4,0.0,0.0,0.00021]
[1776872494916,83.37,79301.07,34.4,0.0,0.0,0.00021]
[1776872500344,83.37,79303.43,34.4,0.0,0.0,0.00021]
[1776872503434,83.37,79303.37,34.4,0.0,0.0,0.00021]
[1776872509407,83.37,79309.89,34.4,0.0,0.0,0.00021]
[1776872510414,83.37,79325.58,34.4,0.0,0.0,0.0002]
[1776872511421,83.37,79338.55,34.4,0.0,0.0,0.0002]
[1776872516456,83.37,79339.32,34.4,0.0,0.0,0.0002]
[1776872521492,83.37,79343.24,34.4,0.0,0.0,0.0002]
[1776872526526,83.37,79346.48,34.4,0.0,0.0,0.0002]
[1776872531561,83.37,79346.71,34.4,0.0,0.0,0.0002]
[1776872536596,83.37,79339.27,34.4,0.0,0.0,0.0002]
[1776872541632,83.37,79338.9,34.4,0.0,0.0,0.0002]
[1776872546667,83.37,79334.17,34.4,0.0,0.0,0.0002]
[1776872551703,83.37,79330.48,34.4,0.0,0.0,0.0002]
[1776872553718,83.37,79317.47,34.4,0.0,0.0,0.0002]
[1776872556738,83.37,79307.1,34.4,0.0,0.0,0.00021]
[1776872558752,83.37,79295.35,34.4,0.0,0.0,0.00021]
[1776872560766,83.37,79280.65,34.4,0.0,0.0,0.00022]
[1776872565801,83.37,79275.69,34.4,0.0,0.0,0.00022]
[1776872568822,83.37,79265.86,34.4,0.0,0.0,0.00022]
[1776872571843,83.37,79255.7,34.4,0.0,0.0,0.00023]
[1776872576877,83.37,79260.18,34.4,0.0,0.0,0.00022]
[1776872580845,83.37,79261.09,34.4,0.0,0.0,0.00022]
[1776872581607,83.37,79261.09,34.4,0.0,0.0,0.00022]
[1776872581685,83.37,79289.42,34.4,0.0,0.0,0.00021]
[1776872582148,83.37,79311.87,34.4,0.0,0.0,0.00021]
[1776872587967,83.37,79316.27,34.4,0.0,0.0,0.00021]
[1776872593002,83.37,79322.95,34.4,0.0,0.0,0.0002]
[1776872596024,83.37,79312.87,34.4,0.0,0.0,0.00021]
[1776872601059,83.37,79311.02,34.4,0.0,0.0,0.00021]
[1776872606094,83.37,79299.82,34.4,0.0,0.0,0.00021]
[1776872611129,83.37,79296.82,34.4,0.0,0.0,0.00021]
[1776872612136,83.37,79284.67,34.4,0.0,0.0,0.00021]
[1776872617173,83.37,79290.54,34.4,0.0,0.0,0.00021]
[1776872622208,83.37,79285.77,34.4,0.0,0.0,0.00021]
[1776872625229,83.37,79272.82,34.4,0.0,0.0,0.00022]
[1776872627243,83.37,79282.84,34.4,0.0,0.0,0.00021]
[1776872632278,83.37,79285.62,34.4,0.0,0.0,0.00021]
[1776872635299,83.37,79275.21,34.4,0.0,0.0,0.00022]
[1776872639327,83.37,79288.47,34.4,0.0,0.0,0.00021]
[1776872644362,83.37,79289.29,34.4,0.0,0.0,0.00021]
[1776872649397,83.37,79294.56,34.4,0.0,0.0,0.00021]
[1776872654431,83.37,79287.06,34.4,0.0,0.0,0.00021]
[1776872659467,83.37,79278.75,34.4,0.0,0.0,0.00022]
[1776872664502,83.37,79275.61,34.4,0.0,0.0,0.00022]
[1776872667523,83.37,79265.19,34.4,0.0,0.0,0.00022]
[1776872672558,83.37,79261.5,34.4,0.0,0.0,0.00022]
[1776872676606,83.37,79277.06,34.4,0.0,0.0,0.00021]
[1776872679632,83.37,79287.68,34.4,0.0,0.0,0.00021]
[1776872681641,83.37,79299.38,34.4,0.0,0.0,0.00021]
[1776872685669,83.37,79312.68,34.4,0.0,0.0,0.0002]
[1776872690705,83.37,79306.44,34.4,0.0,0.0,0.0002]
[1776872695740,83.37,79312.72,34.4,0.0,0.0,0.0002]
[1776872700775,83.37,79314.08,34.4,0.0,0.0,0.0002]
[1776872705810,83.37,79308.7,34.4,0.0,0.0,0.0002]
[1776872710845,83.37,79306.23,34.4,0.0,0.0,0.0002]
[1776872715880,83.37,79297.77,34.4,0.0,0.0,0.00021]
[1776872718900,83.37,79312.5,34.4,0.0,0.0,0.0002]
[1776872723936,83.37,79315.47,34.4,0.0,0.0,0.0002]
[1776872728971,83.37,79323.51,34.4,0.0,0.0,0.0002]
[1776872734005,83.37,79324.32,34.4,0.0,0.0,0.0002]
[1776872738038,83.37,79312.41,34.4,0.0,0.0,0.0002]
[1776872743073,83.37,79316.01,34.4,0.0,0.0,0.0002]
[1776872748108,83.37,79316.28,34.4,0.0,0.0,0.0002]
[1776872753143,83.37,79323.6,34.4,0.0,0.0,0.0002]
[1776872758179,83.37,79326.86,34.4,0.0,0.0,0.00019]
[1776872760194,83.37,79339.35,34.4,0.0,0.0,0.00019]
[1776872764222,83.37,79349.63,34.4,0.0,0.0,0.00019]
[1776872767243,83.37,79360.0,34.4,0.0,0.0,0.00018]
[1776872772278,83.37,79350.89,34.4,0.0,0.0,0.00019]
[1776872777314,83.37,79349.37,34.4,0.0,0.0,0.00019]
[1776872782349,83.37,79352.4,34.4,0.0,0.0,0.00019]
[1776872787384,83.37,79347.82,34.4,0.0,0.0,0.00019]
[1776872792419,83.37,79336.68,34.4,0.0,0.0,0.00019]
[1776872795440,83.37,79326.31,34.4,0.0,0.0,0.00019]
[1776872800475,83.37,79324.88,34.4,0.0,0.0,0.00019]
[1776872802507,83.37,79309.8,34.4,0.0,0.0,0.0002]
[1776872807542,83.37,79304.12,34.4,0.0,0.0,0.0002]
[1776872812576,83.37,79303.95,34.4,0.0,0.0,0.0002]
[1776872815597,83.37,79288.51,34.4,0.0,0.0,0.0002]
[1776872817611,83.37,79277.96,34.4,0.0,0.0,0.00021]
[1776872822646,83.37,79284.94,34.4,0.0,0.0,0.00021]
[1776872827682,83.37,79287.02,34.4,0.0,0.0,0.00021]
[1776872832717,83.37,79284.6,34.4,0.0,0.0,0.00021]
[1776872837752,83.37,79287.55,34.4,0.0,0.0,0.0002]
[1776872842786,83.37,79285.26,34.4,0.0,0.0,0.00021]
[1776872847823,83.37,79295.82,34.4,0.0,0.0,0.0002]
[1776872849837,83.37,79308.32,34.4,0.0,0.0,0.0002]
[1776872851851,83.37,79311.29,34.4,0.0,0.0,0.00019]
[1776872856886,83.37,79318.35,34.4,0.0,0.0,0.00019]
[1776872861940,83.37,79322.31,34.4,0.0,0.0,0.00019]
[1776872866974,83.37,79330.13,34.4,0.0,0.0,0.00019]
[1776872872014,83.37,79326.15,34.4,0.0,0.0,0.00019]
[1776872873018,83.37,79315.27,34.4,0.0,0.0,0.00019]
[1776872878053,83.37,79309.31,34.4,0.0,0.0,0.0002]
[1776872883088,83.37,79314.73,34.4,0.0,0.0,0.00019]
[1776872887117,83.37,79319.86,34.4,0.0,0.0,0.00019]
[1776872888124,83.37,79320.46,34.4,0.0,0.0,0.00019]
[1776872893159,83.37,79319.67,34.4,0.0,0.0,0.00019]
[1776872898194,83.37,79319.8,34.4,0.0,0.0,0.00019]
[1776872902222,83.37,79332.69,34.4,0.0,0.0,0.00019]
[1776872907257,83.37,79338.09,34.4,0.0,0.0,0.00019]
[1776872911285,83.37,79341.1,34.4,0.0,0.0,0.00018]
[1776872916321,83.37,79353.62,34.4,0.0,0.0,0.00018]
[1776872917756,83.37,79353.62,34.4,0.0,0.0,0.00018]
[1776872919043,83.37,79353.81,34.4,0.0,0.0,0.00018]
[1776872928405,83.37,79345.7,34.4,0.0,0.0,0.00018]
[1776872931426,83.37,79359.04,34.4,0.0,0.0,0.00018]
[1776872936461,83.37,79354.17,34.4,0.0,0.0,0.00018]
[1776872941496,83.37,79355.03,34.4,0.0,0.0,0.00018]
[1776872946531,83.37,79355.78,34.4,0.0,0.0,0.00018]
[1776872951567,83.37,79355.48,34.4,0.0,0.0,0.00018]
[1776872956602,83.37,79355.37,34.4,0.0,0.0,0.00018]
[1776872961637,83.37,79356.52,34.4,0.0,0.0,0.00018]
[1776872966672,83.37,79358.38,34.4,0.0,0.0,0.00018]
[1776872971707,83.37,79345.94,34.4,0.0,0.0,0.00018]
[1776872976742,83.37,79345.56,34.4,0.0,0.0,0.00018]
[1776872981777,83.37,79350.8,34.4,0.0,0.0,0.00018]
[1776872986812,83.37,79352.18,34.4,0.0,0.0,0.00018]
[1776872991846,83.37,79338.28,34.4,0.0,0.0,0.00018]
[1776872993463,83.37,79335.79,34.4,0.0,0.0,0.00018]
[1776872995875,83.37,79318.59,34.4,0.0,0.0,0.00019]
[1776873000910,83.37,79308.66,34.4,0.0,0.0,0.00019]
[1776873001987,83.37,79308.66,34.4,0.0,0.0,0.00019]
[1776873005945,83.37,79291.22,34.4,0.0,0.0,0.0002]
[1776873010497,83.37,79282.71,34.4,0.0,0.0,0.0002]
[1776873016022,83.37,79270.04,34.4,0.0,0.0,0.0002]
[1776873019017,83.37,79273.7,34.4,0.0,0.0,0.0002]
[1776873024077,83.37,79268.67,34.4,0.0,0.0,0.0002]
[1776873027098,83.37,79253.24,34.4,0.0,0.0,0.00021]
[1776873032133,83.37,79250.88,34.4,0.0,0.0,0.00021]
[1776873034012,83.37,79248.97,34.4,0.0,0.0,0.00021]
[1776873034203,83.37,79272.52,34.4,0.0,0.0,0.0002]
[1776873035025,83.37,79272.52,34.4,0.0,0.0,0.0002]
[1776873035155,83.37,79307.55,34.4,0.0,0.0,0.00019]
[1776873037169,83.37,79319.54,34.4,0.0,0.0,0.00019]
[1776873042204,83.37,79321.62,34.4,0.0,0.0,0.00018]
[1776873047248,83.37,79318.06,34.4,0.0,0.0,0.00019]
[1776873052286,83.37,79313.17,34.4,0.0,0.0,0.00019]
[1776873057319,83.37,79315.07,34.4,0.0,0.0,0.00019]
[1776873059333,83.37,79324.82,34.4,0.0,0.0,0.00018]
[1776873064368,83.37,79329.64,34.4,0.0,0.0,0.00018]
[1776873065376,83.37,79340.24,34.4,0.0,0.0,0.00018]
[1776873070413,83.37,79343.97,34.4,0.0,0.0,0.00018]
[1776873075448,83.37,79346.62,34.4,0.0,0.0,0.00018]
[1776873080483,83.37,79344.17,34.4,0.0,0.0,0.00018]
[1776873085518,83.37,79337.72,34.4,0.0,0.0,0.00018]
[1776873090553,83.37,79338.78,34.4,0.0,0.0,0.00018]
[1776873091560,83.37,79341.08,34.4,0.0,0.0,0.00018]
[1776873096595,83.37,79334.02,34.4,0.0,0.0,0.00018]
[1776873101629,83.37,79334.16,34.4,0.0,0.0,0.00018]
[1776873106665,83.37,79338.47,34.4,0.0,0.0,0.00018]
[1776873111699,83.37,79336.9,34.4,0.0,0.0,0.00018]
[1776873116735,83.37,79341.36,34.4,0.0,0.0,0.00018]
[1776873121771,83.37,79339.54,34.4,0.0,0.0,0.00018]
[1776873126805,83.37,79338.28,34.4,0.0,0.0,0.00018]
[1776873131841,83.37,79337.38,34.4,0.0,0.0,0.00018]
[1776873136877,83.37,79336.3,34.4,0.0,0.0,0.00018]
[1776873141912,83.37,79335.79,34.4,0.0,0.0,0.00018]
[1776873146947,83.37,79335.95,34.4,0.0,0.0,0.00018]
[1776873150118,83.37,79348.34,34.4,0.0,0.0,0.00017]
[1776873150975,83.37,79362.71,34.4,0.0,0.0,0.00017]
[1776873151981,83.37,79365.53,34.4,0.0,0.0,0.00017]
[1776873157018,83.37,79373.34,34.4,0.0,0.0,0.00017]
[1776873162052,83.37,79371.58,34.4,0.0,0.0,0.00017]
[1776873167087,83.37,79374.53,34.4,0.0,0.0,0.00017]
[1776873172148,83.37,79388.91,34.4,0.0,0.0,0.00016]
[1776873173152,83.37,79402.98,34.4,0.0,0.0,0.00016]
[1776873175188,83.37,79381.37,34.4,0.0,0.0,0.00016]
[1776873180205,83.37,79371.51,34.4,0.0,0.0,0.00017]
[1776873184233,83.37,79361.74,34.4,0.0,0.0,0.00017]
[1776873189269,83.37,79356.15,34.4,0.0,0.0,0.00017]
[1776873194304,83.37,79347.0,34.4,0.0,0.0,0.00017]
[1776873199339,83.37,79347.89,34.4,0.0,0.0,0.00017]
[1776873204374,83.37,79351.81,34.4,0.0,0.0,0.00017]
[1776873209409,83.37,79356.35,34.4,0.0,0.0,0.00017]
[1776873214444,83.37,79354.71,34.4,0.0,0.0,0.00017]
[1776873219479,83.37,79358.59,34.4,0.0,0.0,0.00017]
[1776873224513,83.37,79361.9,34.4,0.0,0.0,0.00017]
[1776873229549,83.37,79356.27,34.4,0.0,0.0,0.00017]
[1776873234584,83.37,79358.02,34.4,0.0,0.0,0.00017]
[1776873239619,83.37,79357.65,34.4,0.0,0.0,0.00017]
[1776873245112,83.37,79361.91,34.4,0.0,0.0,0.00017]
[1776873245661,83.37,79374.88,34.4,0.0,0.0,0.00016]
[1776873247678,83.37,79384.71,34.4,0.0,0.0,0.00016]
[1776873251707,83.37,79395.49,34.4,0.0,0.0,0.00016]
[1776873256742,83.37,79400.92,34.4,0.0,0.0,0.00016]
[1776873261779,83.37,79417.57,34.4,0.0,0.0,0.00015]
[1776873265806,83.37,79407.27,34.4,0.0,0.0,0.00015]
[1776873267828,83.37,79394.25,34.4,0.0,0.0,0.00016]
[1776873271858,83.37,79408.04,34.4,0.0,0.0,0.00015]
[1776873275886,83.37,79421.04,34.4,0.0,0.0,0.00015]
[1776873280921,83.37,79426.66,34.4,0.0,0.0,0.00015]
[1776873285956,83.37,79426.3,34.4,0.0,0.0,0.00015]
[1776873290991,83.37,79428.3,34.4,0.0,0.0,0.00015]
[1776873296025,83.37,79435.86,34.4,0.0,0.0,0.00015]
[1776873301061,83.37,79435.25,34.4,0.0,0.0,0.00015]
[1776873306108,83.37,79434.66,34.4,0.0,0.0,0.00015]
[1776873311145,83.37,79429.05,34.4,0.0,0.0,0.00015]
[1776873316180,83.37,79424.67,34.4,0.0,0.0,0.00015]
[1776873321214,83.37,79431.35,34.4,0.0,0.0,0.00015]
[1776873326251,83.37,79432.0,34.4,0.0,0.0,0.00015]
[1776873331286,83.37,79434.8,34.4,0.0,0.0,0.00014]
[1776873336321,83.37,79434.9,34.4,0.0,0.0,0.00014]
[1776873342366,83.37,79435.27,34.4,0.0,0.0,0.00014]
[1776873347403,83.37,79434.07,34.4,0.0,0.0,0.00014]
[1776873352438,83.37,79426.42,34.4,0.0,0.0,0.00015]
[1776873357473,83.37,79423.98,34.4,0.0,0.0,0.00015]
[1776873363516,83.37,79421.77,34.4,0.0,0.0,0.00015]
[1776873368551,83.37,79422.66,34.4,0.0,0.0,0.00015]
[1776873373589,83.37,79421.06,34.4,0.0,0.0,0.00015]
[1776873378624,83.37,79421.29,34.4,0.0,0.0,0.00015]
[1776873383660,83.37,79421.3,34.4,0.0,0.0,0.00015]
[1776873388695,83.37,79420.66,34.4,0.0,0.0,0.00015]
[1776873393730,83.37,79411.85,34.4,0.0,0.0,0.00015]
[1776873398765,83.37,79409.12,34.4,0.0,0.0,0.00015]
[1776873403800,83.37,79407.96,34.4,0.0,0.0,0.00015]
[1776873408835,83.37,79412.65,34.4,0.0,0.0,0.00015]
[1776873413870,83.37,79409.71,34.4,0.0,0.0,0.00015]
[1776873415976,83.37,79401.56,34.4,0.0,0.0,0.00015]
[1776873421926,83.37,79406.49,34.4,0.0,0.0,0.00015]
[1776873426961,83.37,79408.8,34.4,0.0,0.0,0.00015]
[1776873431999,83.37,79409.94,34.4,0.0,0.0,0.00015]
[1776873437034,83.37,79406.0,34.4,0.0,0.0,0.00015]
[1776873442069,83.37,79404.99,34.4,0.0,0.0,0.00015]
[1776873447104,83.37,79402.53,34.4,0.0,0.0,0.00015]
[1776873452139,83.37,79402.5,34.4,0.0,0.0,0.00015]
[1776873457174,83.37,79402.16,34.4,0.0,0.0,0.00015]
[1776873462209,83.37,79402.14,34.4,0.0,0.0,0.00015]
[1776873467244,83.37,79402.81,34.4,0.0,0.0,0.00015]
[1776873472278,83.37,79389.5,34.4,0.0,0.0,0.00015]
[1776873473285,83.37,79379.64,34.4,0.0,0.0,0.00015]
[1776873476307,83.37,79364.17,34.4,0.0,0.0,0.00016]
[1776873481342,83.37,79343.83,34.4,0.0,0.0,0.00016]
[1776873486376,83.37,79353.96,34.4,0.0,0.0,0.00016]
[1776873491411,83.37,79349.93,34.4,0.0,0.0,0.00016]
[1776873496448,83.37,79343.26,34.4,0.0,0.0,0.00016]
[1776873501483,83.37,79342.49,34.4,0.0,0.0,0.00016]
[1776873506518,83.37,79344.24,34.4,0.0,0.0,0.00016]
[1776873511553,83.37,79340.69,34.4,0.0,0.0,0.00016]
[1776873514575,83.37,79351.8,34.4,0.0,0.0,0.00016]
[1776873518603,83.37,79362.42,34.4,0.0,0.0,0.00016]
[1776873523638,83.37,79361.94,34.4,0.0,0.0,0.00016]
[1776873528673,83.37,79352.26,34.4,0.0,0.0,0.00016]
[1776873533708,83.37,79345.4,34.4,0.0,0.0,0.00016]
[1776873538742,83.37,79342.15,34.4,0.0,0.0,0.00016]
[1776873543778,83.37,79341.19,34.4,0.0,0.0,0.00016]
[1776873548814,83.37,79336.12,34.4,0.0,0.0,0.00016]
[1776873553850,83.37,79331.2,34.4,0.0,0.0,0.00017]
[1776873558884,83.37,79326.43,34.4,0.0,0.0,0.00017]
[1776873563919,83.37,79325.38,34.4,0.0,0.0,0.00017]
[1776873568954,83.37,79326.14,34.4,0.0,0.0,0.00017]
[1776873573989,83.37,79327.25,34.4,0.0,0.0,0.00016]
[1776873579024,83.37,79326.25,34.4,0.0,0.0,0.00016]
[1776873584059,83.37,79321.06,34.4,0.0,0.0,0.00017]
[1776873589094,83.37,79312.12,34.4,0.0,0.0,0.00017]
[1776873594128,83.37,79311.49,34.4,0.0,0.0,0.00017]
[1776873599164,83.37,79314.52,34.4,0.0,0.0,0.00017]
[1776873601180,83.37,79340.71,34.4,0.0,0.0,0.00016]
[1776873602199,83.37,79354.13,34.4,0.0,0.0,0.00016]
[1776873604811,83.37,79349.32,34.4,0.0,0.0,0.00016]
[1776873610242,83.37,79344.16,34.4,0.0,0.0,0.00016]
[1776873615277,83.37,79338.11,34.4,0.0,0.0,0.00016]
[1776873617291,83.37,79328.26,34.4,0.0,0.0,0.00016]
[1776873619594,83.37,79327.27,34.4,0.0,0.0,0.00016]
[1776873625351,83.37,79321.78,34.4,0.0,0.0,0.00017]
[1776873630386,83.37,79325.1,34.4,0.0,0.0,0.00016]
[1776873633407,83.37,79327.11,34.4,0.0,0.0,0.00016]
[1776873635421,83.37,79347.34,34.4,0.0,0.0,0.00016]
[1776873640456,83.37,79353.34,34.4,0.0,0.0,0.00016]
[1776873645492,83.37,79346.83,34.4,0.0,0.0,0.00016]
[1776873649520,83.37,79335.34,34.4,0.0,0.0,0.00016]
[1776873653548,83.37,79348.43,34.4,0.0,0.0,0.00016]
[1776873656570,83.37,79359.85,34.4,0.0,0.0,0.00015]
[1776873661605,83.37,79365.4,34.4,0.0,0.0,0.00015]
[1776873666640,83.37,79362.6,34.4,0.0,0.0,0.00015]
[1776873671679,83.37,79365.23,34.4,0.0,0.0,0.00015]
[1776873672684,83.37,79354.07,34.4,0.0,0.0,0.00016]
[1776873674699,83.37,79343.53,34.4,0.0,0.0,0.00016]
[1776873678727,83.37,79331.73,34.4,0.0,0.0,0.00016]
[1776873683762,83.37,79332.48,34.4,0.0,0.0,0.00016]
[1776873688797,83.37,79339.47,34.4,0.0,0.0,0.00016]
[1776873693832,83.37,79337.27,34.4,0.0,0.0,0.00016]
[1776873698867,83.37,79338.92,34.4,0.0,0.0,0.00016]
[1776873702895,83.37,79353.9,34.4,0.0,0.0,0.00015]
[1776873706925,83.37,79372.4,34.4,0.0,0.0,0.00015]
[1776873711966,83.37,79349.44,34.4,0.0,0.0,0.00015]
[1776873716996,83.37,79344.49,34.4,0.0,0.0,0.00016]
[1776873722034,83.37,79350.86,34.4,0.0,0.0,0.00015]
[1776873726062,83.37,79340.71,34.4,0.0,0.0,0.00016]
[1776873731096,83.37,79341.69,34.4,0.0,0.0,0.00016]
[1776873733988,83.37,79346.53,34.4,0.0,0.0,0.00016]
[1776873735344,83.37,79323.76,34.4,0.0,0.0,0.00016]
[1776873741175,83.37,79330.79,34.4,0.0,0.0,0.00016]
[1776873746119,83.37,79323.78,34.4,0.0,0.0,0.00016]
[1776873748224,83.37,79339.09,34.4,0.0,0.0,0.00016]
[1776873751245,83.37,79346.26,34.4,0.0,0.0,0.00015]
[1776873753259,83.37,79356.89,34.4,0.0,0.0,0.00015]
[1776873758294,83.37,79362.37,34.4,0.0,0.0,0.00015]
[1776873763334,83.37,79365.39,34.4,0.0,0.0,0.00015]
[1776873768369,83.37,79366.77,34.4,0.0,0.0,0.00015]
[1776873773403,83.37,79353.58,34.4,0.0,0.0,0.00015]
[1776873778439,83.37,79361.44,34.4,0.0,0.0,0.00015]
[1776873783474,83.37,79361.83,34.4,0.0,0.0,0.00015]
[1776873787506,83.37,79372.55,34.4,0.0,0.0,0.00015]
[1776873792541,83.37,79363.79,34.4,0.0,0.0,0.00015]
[1776873794555,83.37,79352.85,34.4,0.0,0.0,0.00015]
[1776873799590,83.37,79354.4,34.4,0.0,0.0,0.00015]
[1776873804625,83.37,79357.96,34.4,0.0,0.0,0.00015]
[1776873809660,83.37,79358.09,34.4,0.0,0.0,0.00015]
[1776873811674,83.37,79368.35,34.4,0.0,0.0,0.00015]
[1776873816708,83.37,79377.75,34.4,0.0,0.0,0.00014]
[1776873818723,83.37,79387.6,34.4,0.0,0.0,0.00014]
[1776873823758,83.37,79386.47,34.4,0.0,0.0,0.00014]
[1776873824753,83.37,79386.47,34.4,0.0,0.0,0.00014]
[1776873825392,83.37,79390.92,34.4,0.0,0.0,0.00014]
[1776873830807,83.37,79399.58,34.4,0.0,0.0,0.00014]
[1776873835842,83.37,79403.99,34.4,0.0,0.0,0.00014]
[1776873840877,83.37,79408.11,34.4,0.0,0.0,0.00014]
[1776873842891,83.37,79419.88,34.4,0.0,0.0,0.00013]
[1776873847926,83.37,79429.96,34.4,0.0,0.0,0.00013]
[1776873852961,83.37,79426.29,34.4,0.0,0.0,0.00013]
[1776873857997,83.37,79425.16,34.4,0.0,0.0,0.00013]
[1776873863032,83.37,79428.57,34.4,0.0,0.0,0.00013]
[1776873868067,83.37,79431.14,34.4,0.0,0.0,0.00013]
[1776873871088,83.37,79434.9,34.4,0.0,0.0,0.00013]
[1776873876123,83.37,79435.33,34.4,0.0,0.0,0.00013]
[1776873880341,83.37,79434.96,34.4,0.0,0.0,0.00013]
[1776873881163,83.37,79458.68,34.4,0.0,0.0,0.00012]
[1776873885196,83.37,79445.44,34.4,0.0,0.0,0.00013]
[1776873888218,83.37,79462.05,34.4,0.0,0.0,0.00012]
[1776873893253,83.37,79461.34,34.4,0.0,0.0,0.00012]
[1776873895381,83.37,79460.25,34.4,0.0,0.0,0.00012]
[1776873901309,83.37,79461.84,34.4,0.0,0.0,0.00012]
[1776873906344,83.37,79466.52,34.4,0.0,0.0,0.00012]
[1776873911379,83.37,79471.29,34.4,0.0,0.0,0.00012]
[1776873913742,83.37,79471.94,34.4,0.0,0.0,0.00012]
[1776873918428,83.37,79490.75,34.4,0.0,0.0,0.00012]
[1776873920657,83.37,79487.94,34.4,0.0,0.0,0.00012]
[1776873926484,83.37,79480.8,34.4,0.0,0.0,0.00012]
[1776873930512,83.37,79471.01,34.4,0.0,0.0,0.00012]
[1776873932525,83.37,79452.1,34.4,0.0,0.0,0.00012]
[1776873937560,83.37,79458.71,34.4,0.0,0.0,0.00012]
[1776873942795,83.37,79464.13,34.4,0.0,0.0,0.00012]
[1776873951659,83.37,79449.47,34.4,0.0,0.0,0.00012]
[1776873953673,83.37,79439.8,34.4,0.0,0.0,0.00013]
[1776873958707,83.37,79425.76,34.4,0.0,0.0,0.00013]
[1776873960724,83.37,79413.45,34.4,0.0,0.0,0.00013]
[1776873965759,83.37,79429.53,34.4,0.0,0.0,0.00013]
[1776873970794,83.37,79436.55,34.4,0.0,0.0,0.00013]
[1776873973815,83.37,79450.65,34.4,0.0,0.0,0.00012]
[1776873978850,83.37,79446.28,34.4,0.0,0.0,0.00012]
[1776873983886,83.37,79438.51,34.4,0.0,0.0,0.00013]
[1776873985900,83.37,79424.32,34.4,0.0,0.0,0.00013]
[1776873988921,83.37,79409.98,34.4,0.0,0.0,0.00013]
[1776873993957,83.37,79384.06,34.4,0.0,0.0,0.00014]
[1776873994964,83.37,79374.11,34.4,0.0,0.0,0.00014]
[1776874000000,83.37,79380.08,34.4,0.0,0.0,0.00014]
[1776874002014,83.37,79390.3,34.4,0.0,0.0,0.00014]
[1776874007049,83.37,79391.44,34.4,0.0,0.0,0.00014]
[1776874012084,83.37,79381.41,34.4,0.0,0.0,0.00014]
[1776874015106,83.37,79367.55,34.4,0.0,0.0,0.00014]
[1776874018144,83.37,79352.26,34.4,0.0,0.0,0.00014]
[1776874023179,83.37,79349.49,34.4,0.0,0.0,0.00015]
[1776874028214,83.37,79349.94,34.4,0.0,0.0,0.00014]
[1776874033249,83.37,79345.82,34.4,0.0,0.0,0.00015]
[1776874038284,83.37,79352.68,34.4,0.0,0.0,0.00014]
[1776874043319,83.37,79351.13,34.4,0.0,0.0,0.00014]
[1776874048354,83.37,79356.59,34.4,0.0,0.0,0.00014]
[1776874053389,83.37,79348.69,34.4,0.0,0.0,0.00014]
[1776874058424,83.37,79340.76,34.4,0.0,0.0,0.00015]
[1776874063459,83.37,79334.34,34.4,0.0,0.0,0.00015]
[1776874068493,83.37,79340.16,34.4,0.0,0.0,0.00015]
[1776874073530,83.37,79337.53,34.4,0.0,0.0,0.00015]
[1776874078567,83.37,79339.73,34.4,0.0,0.0,0.00015]
[1776874083603,83.37,79341.3,34.4,0.0,0.0,0.00015]
[1776874088638,83.37,79328.19,34.4,0.0,0.0,0.00015]
[1776874093673,83.37,79330.71,34.4,0.0,0.0,0.00015]
[1776874098707,83.37,79331.39,34.4,0.0,0.0,0.00015]
[1776874104750,83.37,79338.83,34.4,0.0,0.0,0.00015]
[1776874107771,83.37,79327.76,34.4,0.0,0.0,0.00015]
[1776874112806,83.37,79328.48,34.4,0.0,0.0,0.00015]
[1776874117841,83.37,79327.0,34.4,0.0,0.0,0.00015]
[1776874122876,83.37,79325.39,34.4,0.0,0.0,0.00015]
[1776874127915,83.37,79334.35,34.4,0.0,0.0,0.00015]
[1776874132950,83.37,79334.58,34.4,0.0,0.0,0.00015]
[1776874137985,83.37,79334.43,34.4,0.0,0.0,0.00015]
[1776874143020,83.37,79339.37,34.4,0.0,0.0,0.00014]
[1776874148055,83.37,79347.06,34.4,0.0,0.0,0.00014]
[1776874149062,83.37,79359.48,34.4,0.0,0.0,0.00014]
[1776874154098,83.37,79355.25,34.4,0.0,0.0,0.00014]
[1776874159132,83.37,79351.72,34.4,0.0,0.0,0.00014]
[1776874164167,83.37,79349.32,34.4,0.0,0.0,0.00014]
[1776874169203,83.37,79338.61,34.4,0.0,0.0,0.00014]
[1776874174238,83.37,79326.47,34.4,0.0,0.0,0.00015]
[1776874179272,83.37,79324.09,34.4,0.0,0.0,0.00015]
[1776874184307,83.37,79323.75,34.4,0.0,0.0,0.00015]
[1776874189343,83.37,79319.74,34.4,0.0,0.0,0.00015]
[1776874194378,83.37,79311.07,34.4,0.0,0.0,0.00015]
[1776874199413,83.37,79311.4,34.4,0.0,0.0,0.00015]
[1776874204448,83.37,79312.99,34.4,0.0,0.0,0.00015]
[1776874209483,83.37,79308.85,34.4,0.0,0.0,0.00015]
[1776874214519,83.37,79291.02,34.4,0.0,0.0,0.00015]
[1776874219554,83.37,79290.76,34.4,0.0,0.0,0.00015]
[1776874224589,83.37,79288.4,34.4,0.0,0.0,0.00015]
[1776874229624,83.37,79287.43,34.4,0.0,0.0,0.00016]
[1776874234660,83.37,79284.93,34.4,0.0,0.0,0.00015]
[1776874239694,83.37,79283.31,34.4,0.0,0.0,0.00015]
[1776874244729,83.37,79284.99,34.4,0.0,0.0,0.00015]
[1776874249764,83.37,79288.57,34.4,0.0,0.0,0.00015]
[1776874252784,83.37,79271.34,34.4,0.0,0.0,0.00016]
[1776874257821,83.37,79271.06,34.4,0.0,0.0,0.00016]
[1776874262856,83.37,79265.68,34.4,0.0,0.0,0.00016]
[1776874267892,83.37,79260.14,34.4,0.0,0.0,0.00016]
[1776874269777,83.37,79260.36,34.4,0.0,0.0,0.00016]
[1776874274941,83.37,79263.45,34.4,0.0,0.0,0.00016]
[1776874277964,83.37,79250.34,34.4,0.0,0.0,0.00016]
[1776874282998,83.37,79246.11,34.4,0.0,0.0,0.00016]
[1776874288034,83.37,79251.23,34.4,0.0,0.0,0.00016]
[1776874293069,83.37,79246.7,34.4,0.0,0.0,0.00016]
[1776874297102,83.37,79230.89,34.4,0.0,0.0,0.00017]
[1776874298106,83.37,79219.83,34.4,0.0,0.0,0.00017]
[1776874303141,83.37,79223.88,34.4,0.0,0.0,0.00017]
[1776874308175,83.37,79224.98,34.4,0.0,0.0,0.00017]
[1776874313211,83.37,79225.05,34.4,0.0,0.0,0.00017]
[1776874318246,83.37,79223.05,34.4,0.0,0.0,0.00017]
[1776874323281,83.37,79215.19,34.4,0.0,0.0,0.00017]
[1776874328316,83.37,79215.82,34.4,0.0,0.0,0.00017]
[1776874331340,83.37,79193.97,34.4,0.0,0.0,0.00018]
[1776874332348,83.37,79179.41,34.4,0.0,0.0,0.00018]
[1776874337383,83.37,79182.69,34.4,0.0,0.0,0.00018]
[1776874342417,83.37,79188.86,34.4,0.0,0.0,0.00018]
[1776874347453,83.37,79188.48,34.4,0.0,0.0,0.00018]
[1776874351481,83.37,79194.1,34.4,0.0,0.0,0.00017]
[1776874354502,83.37,79205.39,34.4,0.0,0.0,0.00017]
[1776874359538,83.37,79208.15,34.4,0.0,0.0,0.00017]
[1776874364573,83.37,79206.97,34.4,0.0,0.0,0.00017]
[1776874369608,83.37,79208.24,34.4,0.0,0.0,0.00017]
[1776874375651,83.37,79209.44,34.4,0.0,0.0,0.00017]
[1776874380687,83.37,79218.12,34.4,0.0,0.0,0.00017]
[1776874385723,83.37,79219.29,34.4,0.0,0.0,0.00017]
[1776874390758,83.37,79213.46,34.4,0.0,0.0,0.00017]
[1776874395793,83.37,79215.42,34.4,0.0,0.0,0.00017]
[1776874398813,83.37,79225.61,34.4,0.0,0.0,0.00017]
[1776874403848,83.37,79226.79,34.4,0.0,0.0,0.00017]
[1776874408883,83.37,79224.96,34.4,0.0,0.0,0.00017]
[1776874414926,83.37,79222.52,34.4,0.0,0.0,0.00016]
[1776874416940,83.37,79212.56,34.4,0.0,0.0,0.00017]
[1776874421975,83.37,79210.05,34.4,0.0,0.0,0.00017]
[1776874427010,83.37,79218.73,34.4,0.0,0.0,0.00017]
[1776874432045,83.37,79218.61,34.4,0.0,0.0,0.00017]
[1776874437080,83.37,79217.28,34.4,0.0,0.0,0.00017]
[1776874442116,83.37,79218.16,34.4,0.0,0.0,0.00017]
[1776874446964,83.37,79219.48,34.4,0.0,0.0,0.00017]
[1776874450117,83.37,79216.52,34.4,0.0,0.0,0.00017]
[1776874455208,83.37,79211.52,34.4,0.0,0.0,0.00017]
[1776874460247,83.37,79210.45,34.4,0.0,0.0,0.00017]
[1776874463268,83.37,79222.69,34.4,0.0,0.0,0.00016]
[1776874468303,83.37,79222.57,34.4,0.0,0.0,0.00016]
[1776874473338,83.37,79222.39,34.4,0.0,0.0,0.00016]
[1776874478373,83.37,79227.12,34.4,0.0,0.0,0.00016]
[1776874483408,83.37,79229.06,34.4,0.0,0.0,0.00016]
[1776874488443,83.37,79229.98,34.4,0.0,0.0,0.00016]
[1776874493478,83.37,79228.3,34.4,0.0,0.0,0.00016]
[1776874498513,83.37,79227.27,34.4,0.0,0.0,0.00016]
[1776874503549,83.37,79227.88,34.4,0.0,0.0,0.00016]
[1776874508584,83.37,79236.5,34.4,0.0,0.0,0.00016]
[1776874513619,83.37,79233.64,34.4,0.0,0.0,0.00016]
[1776874518654,83.37,79234.28,34.4,0.0,0.0,0.00016]
[1776874523688,83.37,79235.17,34.4,0.0,0.0,0.00016]
[1776874528724,83.37,79224.39,34.4,0.0,0.0,0.00016]
[1776874531745,83.37,79226.67,34.4,0.0,0.0,0.00016]
[1776874536780,83.37,79226.18,34.4,0.0,0.0,0.00016]
[1776874541815,83.37,79226.81,34.4,0.0,0.0,0.00016]
[1776874546850,83.37,79233.76,34.4,0.0,0.0,0.00016]
[1776874551885,83.37,79228.49,34.4,0.0,0.0,0.00016]
[1776874556920,83.37,79218.25,34.4,0.0,0.0,0.00016]
[1776874559941,83.37,79204.39,34.4,0.0,0.0,0.00017]
[1776874564978,83.37,79198.6,34.4,0.0,0.0,0.00017]
[1776874570013,83.37,79194.98,34.4,0.0,0.0,0.00017]
[1776874575051,83.37,79200.68,34.4,0.0,0.0,0.00017]
[1776874580089,83.37,79189.48,34.4,0.0,0.0,0.00017]
[1776874585124,83.37,79198.8,34.4,0.0,0.0,0.00017]
[1776874590160,83.37,79196.93,34.4,0.0,0.0,0.00017]
[1776874595195,83.37,79193.13,34.4,0.0,0.0,0.00017]
[1776874600229,83.37,79191.8,34.4,0.0,0.0,0.00017]
[1776874604258,83.37,79181.75,34.4,0.0,0.0,0.00017]
[1776874609293,83.37,79183.94,34.4,0.0,0.0,0.00017]
[1776874614328,83.37,79180.98,34.4,0.0,0.0,0.00017]
[1776874619362,83.37,79184.79,34.4,0.0,0.0,0.00017]
[1776874622384,83.37,79196.68,34.4,0.0,0.0,0.00017]
[1776874627419,83.37,79202.53,34.4,0.0,0.0,0.00016]
[1776874631451,83.37,79216.66,34.4,0.0,0.0,0.00016]
[1776874636486,83.37,79211.46,34.4,0.0,0.0,0.00016]
[1776874641522,83.37,79209.24,34.4,0.0,0.0,0.00016]
[1776874646556,83.37,79207.35,34.4,0.0,0.0,0.00016]
[1776874648571,83.37,79196.87,34.4,0.0,0.0,0.00017]
[1776874653607,83.37,79197.47,34.4,0.0,0.0,0.00016]
[1776874658641,83.37,79200.41,34.4,0.0,0.0,0.00016]
[1776874663676,83.37,79208.09,34.4,0.0,0.0,0.00016]
[1776874668712,83.37,79213.86,34.4,0.0,0.0,0.00016]
[1776874673746,83.37,79216.06,34.4,0.0,0.0,0.00016]
[1776874678782,83.37,79210.95,34.4,0.0,0.0,0.00016]
[1776874683817,83.37,79211.08,34.4,0.0,0.0,0.00016]
[1776874688852,83.37,79210.51,34.4,0.0,0.0,0.00016]
[1776874693887,83.37,79207.92,34.4,0.0,0.0,0.00016]
[1776874698927,83.37,79204.2,34.4,0.0,0.0,0.00016]
[1776874703962,83.37,79212.83,34.4,0.0,0.0,0.00016]
[1776874708997,83.37,79203.02,34.4,0.0,0.0,0.00016]
[1776874714031,83.37,79204.37,34.4,0.0,0.0,0.00016]
[1776874719067,83.37,79201.17,34.4,0.0,0.0,0.00016]
[1776874724101,83.37,79200.36,34.4,0.0,0.0,0.00016]
[1776874727123,83.37,79189.69,34.4,0.0,0.0,0.00016]
[1776874732158,83.37,79184.29,34.4,0.0,0.0,0.00017]
[1776874734172,83.37,79173.26,34.4,0.0,0.0,0.00017]
[1776874738200,83.37,79163.1,34.4,0.0,0.0,0.00017]
[1776874741221,83.37,79151.39,34.4,0.0,0.0,0.00017]
[1776874743235,83.37,79139.22,34.4,0.0,0.0,0.00018]
[1776874745251,83.37,79149.77,34.4,0.0,0.0,0.00018]
[1776874750286,83.37,79146.77,34.4,0.0,0.0,0.00018]
[1776874755321,83.37,79151.41,34.4,0.0,0.0,0.00017]
[1776874760356,83.37,79149.36,34.4,0.0,0.0,0.00018]
[1776874765390,83.37,79145.3,34.4,0.0,0.0,0.00018]
[1776874770426,83.37,79144.32,34.4,0.0,0.0,0.00018]
[1776874775461,83.37,79144.96,34.4,0.0,0.0,0.00017]
[1776874780496,83.37,79142.68,34.4,0.0,0.0,0.00017]
[1776874785530,83.37,79142.91,34.4,0.0,0.0,0.00017]
[1776874790566,83.37,79143.74,34.4,0.0,0.0,0.00017]
[1776874792580,83.37,79156.21,34.4,0.0,0.0,0.00017]
[1776874797616,83.37,79155.99,34.4,0.0,0.0,0.00017]
[1776874802651,83.37,79150.77,34.4,0.0,0.0,0.00017]
[1776874807686,83.37,79144.85,34.4,0.0,0.0,0.00017]
[1776874812722,83.37,79146.55,34.4,0.0,0.0,0.00017]
[1776874817757,83.37,79147.3,34.4,0.0,0.0,0.00017]
[1776874822793,83.37,79146.85,34.4,0.0,0.0,0.00017]
[1776874827828,83.37,79142.77,34.4,0.0,0.0,0.00017]
[1776874832864,83.37,79143.89,34.4,0.0,0.0,0.00017]
[1776874837898,83.37,79143.47,34.4,0.0,0.0,0.00017]
[1776874842934,83.37,79148.85,34.4,0.0,0.0,0.00017]
[1776874847969,83.37,79158.58,34.4,0.0,0.0,0.00017]
[1776874853004,83.37,79166.43,34.4,0.0,0.0,0.00017]
[1776874858041,83.37,79171.95,34.4,0.0,0.0,0.00016]
[1776874863075,83.37,79173.0,34.4,0.0,0.0,0.00016]
[1776874867104,83.37,79193.12,34.4,0.0,0.0,0.00016]
[1776874869117,83.37,79207.37,34.4,0.0,0.0,0.00015]
[1776874874158,83.37,79204.94,34.4,0.0,0.0,0.00016]
[1776874879193,83.37,79206.22,34.4,0.0,0.0,0.00016]
[1776874882214,83.37,79191.68,34.4,0.0,0.0,0.00016]
[1776874884227,83.37,79176.67,34.4,0.0,0.0,0.00016]
[1776874889263,83.37,79176.57,34.4,0.0,0.0,0.00016]
[1776874893292,83.37,79183.93,34.4,0.0,0.0,0.00016]
[1776874895306,83.37,79196.01,34.4,0.0,0.0,0.00016]
[1776874900341,83.37,79193.53,34.4,0.0,0.0,0.00016]
[1776874905376,83.37,79191.02,34.4,0.0,0.0,0.00016]
[1776874910411,83.37,79186.24,34.4,0.0,0.0,0.00016]
[1776874913432,83.37,79176.56,34.4,0.0,0.0,0.00016]
[1776874918466,83.37,79177.44,34.4,0.0,0.0,0.00016]
[1776874923501,83.37,79177.89,34.4,0.0,0.0,0.00016]
[1776874928537,83.37,79178.01,34.4,0.0,0.0,0.00016]
[1776874933572,83.37,79167.38,34.4,0.0,0.0,0.00016]
[1776874939614,83.37,79161.19,34.4,0.0,0.0,0.00017]
[1776874944649,83.37,79164.45,34.4,0.0,0.0,0.00016]
[1776874950691,83.37,79162.54,34.4,0.0,0.0,0.00016]
[1776874955728,83.37,79144.45,34.4,0.0,0.0,0.00017]
[1776874959757,83.37,79129.44,34.4,0.0,0.0,0.00017]
[1776874964794,83.37,79120.07,34.4,0.0,0.0,0.00018]
[1776874967815,83.37,79107.24,34.4,0.0,0.0,0.00018]
[1776874970836,83.37,79116.78,34.4,0.0,0.0,0.00018]
[1776874975871,83.37,79122.32,34.4,0.0,0.0,0.00017]
[1776874980907,83.37,79117.92,34.4,0.0,0.0,0.00018]
[1776874985941,83.37,79114.51,34.4,0.0,0.0,0.00018]
[1776874990977,83.37,79109.25,34.4,0.0,0.0,0.00018]
[1776874996013,83.37,79103.75,34.4,0.0,0.0,0.00018]
[1776875001048,83.37,79102.51,34.4,0.0,0.0,0.00018]
[1776875003062,83.37,79089.51,34.4,0.0,0.0,0.00018]
[1776875004069,83.37,79089.1,34.4,0.0,0.0,0.00018]
[1776875008097,83.37,79085.29,34.4,0.0,0.0,0.00019]
[1776875013132,83.37,79075.32,34.4,0.0,0.0,0.00019]
[1776875018166,83.37,79073.44,34.4,0.0,0.0,0.00019]
[1776875023202,83.37,79069.96,34.4,0.0,0.0,0.00019]
[1776875026224,83.37,79059.72,34.4,0.0,0.0,0.00019]
[1776875029244,83.37,79045.63,34.4,0.0,0.0,0.0002]
[1776875030251,83.37,79034.23,34.4,0.0,0.0,0.0002]
[1776875034283,83.37,79023.8,34.4,0.0,0.0,0.0002]
[1776875035290,83.37,79011.3,34.4,0.0,0.0,0.00021]
[1776875036298,83.37,78993.12,34.4,0.0,0.0,0.00021]
[1776875041333,83.37,78987.58,34.4,0.0,0.0,0.00022]
[1776875046369,83.37,78987.7,34.4,0.0,0.0,0.00022]
[1776875051404,83.37,78986.78,34.4,0.0,0.0,0.00022]
[1776875056439,83.37,78982.31,34.4,0.0,0.0,0.00022]
[1776875057458,83.37,78999.12,34.4,0.0,0.0,0.00021]
[1776875058461,83.37,79022.24,34.4,0.0,0.0,0.0002]
[1776875059468,83.37,79034.0,34.4,0.0,0.0,0.0002]
[1776875061482,83.37,79051.29,34.4,0.0,0.0,0.00019]
[1776875066520,83.37,79048.62,34.4,0.0,0.0,0.0002]
[1776875071553,83.37,79036.89,34.4,0.0,0.0,0.0002]
[1776875073674,83.37,79024.12,34.4,0.0,0.0,0.0002]
[1776875079609,83.37,79016.45,34.4,0.0,0.0,0.0002]
[1776875081624,83.37,79004.5,34.4,0.0,0.0,0.00021]
[1776875086659,83.37,79007.35,34.4,0.0,0.0,0.00021]
[1776875089121,83.37,79007.28,34.4,0.0,0.0,0.00021]
[1776875094715,83.37,79005.76,34.4,0.0,0.0,0.00021]
[1776875096170,83.37,79005.76,34.4,0.0,0.0,0.00021]
[1776875101764,83.37,79020.32,34.4,0.0,0.0,0.0002]
[1776875104785,83.37,79009.95,34.4,0.0,0.0,0.00021]
[1776875109825,83.37,79012.85,34.4,0.0,0.0,0.0002]
[1776875111840,83.37,79025.36,34.4,0.0,0.0,0.0002]
[1776875114861,83.37,79036.65,34.4,0.0,0.0,0.0002]
[1776875119896,83.37,79035.69,34.4,0.0,0.0,0.0002]
[1776875121910,83.37,79024.34,34.4,0.0,0.0,0.0002]
[1776875126944,83.37,79022.0,34.4,0.0,0.0,0.0002]
[1776875131982,83.37,79014.83,34.4,0.0,0.0,0.0002]
[1776875136012,83.37,79025.02,34.4,0.0,0.0,0.0002]
[1776875141045,83.37,79031.87,34.4,0.0,0.0,0.0002]
[1776875146080,83.37,79030.5,34.4,0.0,0.0,0.0002]
[1776875147087,83.37,79020.53,34.4,0.0,0.0,0.0002]
[1776875149100,83.37,79010.1,34.4,0.0,0.0,0.0002]
[1776875154137,83.37,79007.42,34.4,0.0,0.0,0.0002]
[1776875159170,83.37,79000.02,34.4,0.0,0.0,0.00021]
[1776875164206,83.37,78989.38,34.4,0.0,0.0,0.00021]
[1776875169241,83.37,78981.16,34.4,0.0,0.0,0.00021]
[1776875174275,83.37,78975.85,34.4,0.0,0.0,0.00022]
[1776875179310,83.37,78975.93,34.4,0.0,0.0,0.00022]
[1776875184346,83.37,78980.52,34.4,0.0,0.0,0.00021]
[1776875189381,83.37,78974.11,34.4,0.0,0.0,0.00022]
[1776875191396,83.37,78977.42,34.4,0.0,0.0,0.00021]
[1776875196431,83.37,78974.54,34.4,0.0,0.0,0.00021]
[1776875201466,83.37,78972.3,34.4,0.0,0.0,0.00021]
[1776875203480,83.37,78958.58,34.4,0.0,0.0,0.00022]
[1776875205494,83.37,78948.69,34.4,0.0,0.0,0.00022]
[1776875210529,83.37,78949.02,34.4,0.0,0.0,0.00022]
[1776875212545,83.37,78959.03,34.4,0.0,0.0,0.00022]
[1776875215568,83.37,78970.69,34.4,0.0,0.0,0.00021]
[1776875220603,83.37,78964.05,34.4,0.0,0.0,0.00022]
[1776875224631,83.37,78953.15,34.4,0.0,0.0,0.00022]
[1776875226645,83.37,78943.03,34.4,0.0,0.0,0.00022]
[1776875228676,83.37,78931.98,34.4,0.0,0.0,0.00023]
[1776875233710,83.37,78920.45,34.4,0.0,0.0,0.00023]
[1776875238744,83.37,78926.47,34.4,0.0,0.0,0.00023]
[1776875243781,83.37,78944.46,34.4,0.0,0.0,0.00022]
[1776875245795,83.37,78962.4,34.4,0.0,0.0,0.00022]
[1776875250829,83.37,78967.08,34.4,0.0,0.0,0.00022]
[1776875255868,83.37,78960.22,34.4,0.0,0.0,0.00022]
[1776875260903,83.37,78968.1,34.4,0.0,0.0,0.00021]
[1776875265938,83.37,78975.87,34.4,0.0,0.0,0.00021]
[1776875270973,83.37,78979.58,34.4,0.0,0.0,0.00021]
[1776875276008,83.37,78974.54,34.4,0.0,0.0,0.00021]
[1776875278032,83.37,78990.26,34.4,0.0,0.0,0.0002]
[1776875281055,83.37,78999.98,34.4,0.0,0.0,0.0002]
[1776875286472,83.37,79004.56,34.4,0.0,0.0,0.0002]
[1776875292134,83.37,79020.33,34.4,0.0,0.0,0.00019]
[1776875297168,83.37,79020.46,34.4,0.0,0.0,0.00019]
[1776875302225,83.37,79017.65,34.4,0.0,0.0,0.0002]
[1776875307260,83.37,79005.63,34.4,0.0,0.0,0.0002]
[1776875312295,83.37,79003.86,34.4,0.0,0.0,0.0002]
[1776875317787,83.37,79005.26,34.4,0.0,0.0,0.0002]
[1776875320350,83.37,78992.92,34.4,0.0,0.0,0.0002]
[1776875325386,83.37,78994.91,34.4,0.0,0.0,0.0002]
[1776875328407,83.37,79007.53,34.4,0.0,0.0,0.0002]
[1776875333442,83.37,79006.06,34.4,0.0,0.0,0.0002]
[1776875338481,83.37,78999.32,34.4,0.0,0.0,0.0002]
[1776875340495,83.37,78989.62,34.4,0.0,0.0,0.0002]
[1776875343516,83.37,78979.58,34.4,0.0,0.0,0.00021]
[1776875348551,83.37,78973.36,34.4,0.0,0.0,0.00021]
[1776875352580,83.37,78963.3,34.4,0.0,0.0,0.00021]
[1776875357614,83.37,78973.26,34.4,0.0,0.0,0.00021]
[1776875358622,83.37,78983.45,34.4,0.0,0.0,0.0002]
[1776875359629,83.37,78993.1,34.4,0.0,0.0,0.0002]
[1776875364664,83.37,78991.74,34.4,0.0,0.0,0.0002]
[1776875369699,83.37,78981.51,34.4,0.0,0.0,0.00021]
[1776875374734,83.37,78977.27,34.4,0.0,0.0,0.0002]
[1776875379769,83.37,78975.21,34.4,0.0,0.0,0.00021]
[1776875384804,83.37,78979.77,34.4,0.0,0.0,0.0002]
[1776875389841,83.37,78974.8,34.4,0.0,0.0,0.00021]
[1776875391854,83.37,78965.15,34.4,0.0,0.0,0.00021]
[1776875396890,83.37,78964.78,34.4,0.0,0.0,0.00021]
[1776875401938,83.37,78949.72,34.4,0.0,0.0,0.00021]
[1776875406963,83.37,78939.13,34.4,0.0,0.0,0.00022]
[1776875407970,83.37,78925.91,34.4,0.0,0.0,0.00022]
[1776875408977,83.37,78913.74,34.4,0.0,0.0,0.00023]
[1776875414012,83.37,78902.92,34.4,0.0,0.0,0.00023]
[1776875417035,83.37,78916.89,34.4,0.0,0.0,0.00023]
[1776875422070,83.37,78910.22,34.4,0.0,0.0,0.00023]
[1776875427104,83.37,78903.51,34.4,0.0,0.0,0.00023]
[1776875432140,83.37,78901.75,34.4,0.0,0.0,0.00023]
[1776875437175,83.37,78899.59,34.4,0.0,0.0,0.00023]
[1776875442210,83.37,78902.98,34.4,0.0,0.0,0.00023]
[1776875447245,83.37,78904.61,34.4,0.0,0.0,0.00023]
[1776875449259,83.37,78916.57,34.4,0.0,0.0,0.00022]
[1776875454294,83.37,78917.02,34.4,0.0,0.0,0.00022]
[1776875458322,83.37,78902.73,34.4,0.0,0.0,0.00023]
[1776875460337,83.37,78891.36,34.4,0.0,0.0,0.00023]
[1776875465386,83.37,78894.66,34.4,0.0,0.0,0.00023]
[1776875470421,83.37,78906.76,34.4,0.0,0.0,0.00023]
[1776875475456,83.37,78895.27,34.4,0.0,0.0,0.00023]
[1776875478477,83.37,78885.75,34.4,0.0,0.0,0.00024]
[1776875483512,83.37,78887.38,34.4,0.0,0.0,0.00023]
[1776875486533,83.37,78899.05,34.4,0.0,0.0,0.00023]
[1776875488547,83.37,78910.31,34.4,0.0,0.0,0.00023]
[1776875493581,83.37,78910.34,34.4,0.0,0.0,0.00022]
[1776875497609,83.37,78924.27,34.4,0.0,0.0,0.00022]
[1776875502645,83.37,78932.67,34.4,0.0,0.0,0.00021]
[1776875506673,83.37,78917.35,34.4,0.0,0.0,0.00022]
[1776875511708,83.37,78915.27,34.4,0.0,0.0,0.00022]
[1776875516743,83.37,78924.08,34.4,0.0,0.0,0.00022]
[1776875521778,83.37,78931.28,34.4,0.0,0.0,0.00022]
[1776875526813,83.37,78933.63,34.4,0.0,0.0,0.00021]
[1776875531848,83.37,78936.17,34.4,0.0,0.0,0.00021]
[1776875532855,83.37,78946.03,34.4,0.0,0.0,0.00021]
[1776875537890,83.37,78951.22,34.4,0.0,0.0,0.00021]
[1776875542925,83.37,78955.22,34.4,0.0,0.0,0.00021]
[1776875547960,83.37,78955.56,34.4,0.0,0.0,0.00021]
[1776875551988,83.37,78961.8,34.4,0.0,0.0,0.0002]
[1776875556017,83.37,78975.49,34.4,0.0,0.0,0.0002]
[1776875557024,83.37,78988.28,34.4,0.0,0.0,0.00019]
[1776875560045,83.37,78998.1,34.4,0.0,0.0,0.00019]
[1776875565084,83.37,79006.03,34.4,0.0,0.0,0.00019]
[1776875566755,83.37,79006.35,34.4,0.0,0.0,0.00019]
[1776875567098,83.37,78994.12,34.4,0.0,0.0,0.00019]
[1776875568105,83.37,78980.45,34.4,0.0,0.0,0.0002]
[1776875573140,83.37,78977.98,34.4,0.0,0.0,0.0002]
[1776875575154,83.37,78988.0,34.4,0.0,0.0,0.00019]
[1776875580189,83.37,78980.54,34.4,0.0,0.0,0.0002]
[1776875582913,83.37,78984.19,34.4,0.0,0.0,0.00019]
[1776875584217,83.37,78971.42,34.4,0.0,0.0,0.0002]
[1776875589252,83.37,78977.28,34.4,0.0,0.0,0.0002]
[1776875591397,83.37,78983.28,34.4,0.0,0.0,0.00019]
[1776875596301,83.37,79010.87,34.4,0.0,0.0,0.00019]
[1776875601336,83.37,79017.87,34.4,0.0,0.0,0.00018]
[1776875606371,83.37,79016.22,34.4,0.0,0.0,0.00018]
[1776875611407,83.37,79017.62,34.4,0.0,0.0,0.00018]
[1776875616442,83.37,79018.02,34.4,0.0,0.0,0.00018]
[1776875621477,83.37,79017.51,34.4,0.0,0.0,0.00018]
[1776875623491,83.37,79007.3,34.4,0.0,0.0,0.00018]
[1776875627522,83.37,79016.89,34.4,0.0,0.0,0.00018]
[1776875632557,83.37,79014.26,34.4,0.0,0.0,0.00018]
[1776875637591,83.37,79012.19,34.4,0.0,0.0,0.00018]
[1776875638817,83.37,79012.19,34.4,0.0,0.0,0.00018]
[1776875639759,83.37,79012.37,34.4,0.0,0.0,0.00018]
[1776875642627,83.37,79026.07,34.4,0.0,0.0,0.00018]
[1776875644641,83.37,79037.13,34.4,0.0,0.0,0.00018]
[1776875649697,83.37,79036.43,34.4,0.0,0.0,0.00018]
[1776875654732,83.37,79037.43,34.4,0.0,0.0,0.00018]
[1776875659768,83.37,79038.81,34.4,0.0,0.0,0.00018]
[1776875663796,83.37,79049.56,34.4,0.0,0.0,0.00017]
[1776875668831,83.37,79045.0,34.4,0.0,0.0,0.00017]
[1776875671852,83.37,79047.81,34.4,0.0,0.0,0.00017]
[1776875676888,83.37,79053.04,34.4,0.0,0.0,0.00017]
[1776875681923,83.37,79053.37,34.4,0.0,0.0,0.00017]
[1776875686958,83.37,79052.31,34.4,0.0,0.0,0.00017]
[1776875690997,83.37,79037.73,34.4,0.0,0.0,0.00017]
[1776875691995,83.37,79026.07,34.4,0.0,0.0,0.00018]
[1776875697029,83.37,79018.62,34.4,0.0,0.0,0.00018]
[1776875701058,83.37,79006.05,34.4,0.0,0.0,0.00018]
[1776875706093,83.37,79017.66,34.4,0.0,0.0,0.00018]
[1776875710127,83.37,79027.4,34.4,0.0,0.0,0.00018]
[1776875712141,83.37,79010.35,34.4,0.0,0.0,0.00018]
[1776875714155,83.37,78999.89,34.4,0.0,0.0,0.00018]
[1776875719191,83.37,78995.46,34.4,0.0,0.0,0.00019]
[1776875721204,83.37,79005.26,34.4,0.0,0.0,0.00018]
[1776875726239,83.37,79013.23,34.4,0.0,0.0,0.00018]
[1776875729260,83.37,79002.67,34.4,0.0,0.0,0.00018]
[1776875734295,83.37,78989.08,34.4,0.0,0.0,0.00019]
[1776875739329,83.37,78976.69,34.4,0.0,0.0,0.00019]
[1776875744365,83.37,78988.5,34.4,0.0,0.0,0.00019]
[1776875746379,83.37,79000.31,34.4,0.0,0.0,0.00018]
[1776875751413,83.37,79008.74,34.4,0.0,0.0,0.00018]
[1776875754435,83.37,78997.75,34.4,0.0,0.0,0.00018]
[1776875759470,83.37,78989.66,34.4,0.0,0.0,0.00019]
[1776875763498,83.37,78979.44,34.4,0.0,0.0,0.00019]
[1776875765512,83.37,78996.07,34.4,0.0,0.0,0.00018]
[1776875768541,83.37,79007.38,34.4,0.0,0.0,0.00018]
[1776875773573,83.37,79006.58,34.4,0.0,0.0,0.00018]
[1776875778608,83.37,79000.24,34.4,0.0,0.0,0.00018]
[1776875783643,83.37,78996.26,34.4,0.0,0.0,0.00018]
[1776875786664,83.37,78985.27,34.4,0.0,0.0,0.00019]
[1776875789686,83.37,78975.38,34.4,0.0,0.0,0.00019]
[1776875794721,83.37,78975.14,34.4,0.0,0.0,0.00019]
[1776875799756,83.37,78974.73,34.4,0.0,0.0,0.00019]
[1776875804791,83.37,78971.26,34.4,0.0,0.0,0.00019]
[1776875809826,83.37,78971.4,34.4,0.0,0.0,0.00019]
[1776875814863,83.37,78971.87,34.4,0.0,0.0,0.00019]
[1776875819899,83.37,78971.33,34.4,0.0,0.0,0.00019]
[1776875824934,83.37,78970.4,34.4,0.0,0.0,0.00019]
[1776875829970,83.37,78970.06,34.4,0.0,0.0,0.00019]
[1776875835008,83.37,78963.2,34.4,0.0,0.0,0.00019]
[1776875837021,83.37,78974.29,34.4,0.0,0.0,0.00019]
[1776875842058,83.37,78982.86,34.4,0.0,0.0,0.00019]
[1776875845079,83.37,78996.02,34.4,0.0,0.0,0.00018]
[1776875849107,83.37,79005.54,34.4,0.0,0.0,0.00018]
[1776875852279,83.37,79005.14,34.4,0.0,0.0,0.00018]
[1776875858171,83.37,79009.14,34.4,0.0,0.0,0.00018]
[1776875860285,83.37,79017.3,34.4,0.0,0.0,0.00017]
[1776875860329,83.37,79028.44,34.4,0.0,0.0,0.00017]
[1776875866229,83.37,79030.7,34.4,0.0,0.0,0.00017]
[1776875868244,83.37,79040.15,34.4,0.0,0.0,0.00017]
[1776875873279,83.37,79039.35,34.4,0.0,0.0,0.00017]
[1776875878314,83.37,79040.49,34.4,0.0,0.0,0.00017]
[1776875883349,83.37,79050.55,34.4,0.0,0.0,0.00016]
[1776875887377,83.37,79038.56,34.4,0.0,0.0,0.00017]
[1776875892413,83.37,79032.7,34.4,0.0,0.0,0.00017]
[1776875897448,83.37,79029.11,34.4,0.0,0.0,0.00017]
[1776875902484,83.37,79029.02,34.4,0.0,0.0,0.00017]
[1776875907518,83.37,79023.85,34.4,0.0,0.0,0.00017]
[1776875912554,83.37,79022.94,34.4,0.0,0.0,0.00017]
[1776875914568,83.37,79010.85,34.4,0.0,0.0,0.00017]
[1776875916582,83.37,79001.24,34.4,0.0,0.0,0.00018]
[1776875921617,83.37,78998.68,34.4,0.0,0.0,0.00018]
[1776875924638,83.37,78984.65,34.4,0.0,0.0,0.00018]
[1776875929673,83.37,78982.55,34.4,0.0,0.0,0.00018]
[1776875934708,83.37,78978.45,34.4,0.0,0.0,0.00018]
[1776875939743,83.37,78972.73,34.4,0.0,0.0,0.00018]
[1776875944778,83.37,78975.94,34.4,0.0,0.0,0.00018]
[1776875947799,83.37,78991.42,34.4,0.0,0.0,0.00018]
[1776875949814,83.37,79007.13,34.4,0.0,0.0,0.00017]
[1776875954852,83.37,79013.21,34.4,0.0,0.0,0.00017]
[1776875959889,83.37,79006.62,34.4,0.0,0.0,0.00017]
[1776875962910,83.37,78993.87,34.4,0.0,0.0,0.00018]
[1776875967945,83.37,78997.83,34.4,0.0,0.0,0.00018]
[1776875972980,83.37,78999.1,34.4,0.0,0.0,0.00017]
[1776875978031,83.37,78987.58,34.4,0.0,0.0,0.00018]
[1776875983077,83.37,78982.73,34.4,0.0,0.0,0.00018]
[1776875988112,83.37,78987.97,34.4,0.0,0.0,0.00018]
[1776875990126,83.37,78998.27,34.4,0.0,0.0,0.00017]
[1776875995161,83.37,78992.18,34.4,0.0,0.0,0.00018]
[1776876000196,83.37,78991.97,34.4,0.0,0.0,0.00018]
[1776876005231,83.37,78993.14,34.4,0.0,0.0,0.00018]
[1776876007245,83.37,78981.39,34.4,0.0,0.0,0.00018]
[1776876011273,83.37,78971.91,34.4,0.0,0.0,0.00018]
[1776876016311,83.37,78966.28,34.4,0.0,0.0,0.00018]
[1776876021346,83.37,78956.42,34.4,0.0,0.0,0.00019]
[1776876022193,83.37,78956.42,34.4,0.0,0.0,0.00019]
[1776876023360,83.37,78935.64,34.4,0.0,0.0,0.00019]
[1776876028395,83.37,78932.88,34.4,0.0,0.0,0.00019]
[1776876030121,83.37,78931.59,34.4,0.0,0.0,0.00019]
[1776876035444,83.37,78915.86,34.4,0.0,0.0,0.0002]
[1776876039471,83.37,78928.68,34.4,0.0,0.0,0.00019]
[1776876044508,83.37,78935.14,34.4,0.0,0.0,0.00019]
[1776876046522,83.37,78925.64,34.4,0.0,0.0,0.00019]
[1776876050557,83.37,78939.0,34.4,0.0,0.0,0.00019]
[1776876055589,83.37,78941.41,34.4,0.0,0.0,0.00019]
[1776876060625,83.37,78933.18,34.4,0.0,0.0,0.00019]
[1776876065660,83.37,78940.11,34.4,0.0,0.0,0.00019]
[1776876068681,83.37,78952.09,34.4,0.0,0.0,0.00019]
[1776876073716,83.37,78954.38,34.4,0.0,0.0,0.00019]
[1776876074723,83.37,78943.62,34.4,0.0,0.0,0.00019]
[1776876078750,83.37,78933.21,34.4,0.0,0.0,0.00019]
[1776876083786,83.37,78935.83,34.4,0.0,0.0,0.00019]
[1776876088821,83.37,78937.91,34.4,0.0,0.0,0.00019]
[1776876091842,83.37,78945.82,34.4,0.0,0.0,0.00019]
[1776876096877,83.37,78943.17,34.4,0.0,0.0,0.00019]
[1776876101912,83.37,78935.3,34.4,0.0,0.0,0.00019]
[1776876106947,83.37,78929.8,34.4,0.0,0.0,0.00019]
[1776876111982,83.37,78929.83,34.4,0.0,0.0,0.00019]
[1776876117018,83.37,78931.23,34.4,0.0,0.0,0.00019]
[1776876122053,83.37,78941.58,34.4,0.0,0.0,0.00019]
[1776876127088,83.37,78936.96,34.4,0.0,0.0,0.00019]
[1776876131116,83.37,78925.73,34.4,0.0,0.0,0.00019]
[1776876136151,83.37,78922.1,34.4,0.0,0.0,0.00019]
[1776876141186,83.37,78913.56,34.4,0.0,0.0,0.0002]
[1776876145214,83.37,78929.65,34.4,0.0,0.0,0.00019]
[1776876150249,83.37,78925.35,34.4,0.0,0.0,0.00019]
[1776876153270,83.37,78905.82,34.4,0.0,0.0,0.0002]
[1776876158304,83.37,78902.5,34.4,0.0,0.0,0.0002]
[1776876163341,83.37,78907.3,34.4,0.0,0.0,0.0002]
[1776876165356,83.37,78923.29,34.4,0.0,0.0,0.00019]
[1776876170390,83.37,78919.85,34.4,0.0,0.0,0.00019]
[1776876175426,83.37,78916.22,34.4,0.0,0.0,0.00019]
[1776876176684,83.37,78916.22,34.4,0.0,0.0,0.00019]
[1776876176734,83.37,78906.2,34.4,0.0,0.0,0.0002]
[1776876177464,83.37,78865.66,34.4,0.0,0.0,0.00021]
[1776876177950,83.37,78865.66,34.4,0.0,0.0,0.00021]
[1776876178464,83.37,78841.35,34.4,0.0,0.0,0.00022]
[1776876179461,83.37,78850.71,34.4,0.0,0.0,0.00022]
[1776876180491,83.37,78869.98,34.4,0.0,0.0,0.00021]
[1776876183496,83.37,78856.25,34.4,0.0,0.0,0.00021]
[1776876184502,83.37,78839.35,34.4,0.0,0.0,0.00022]
[1776876186517,83.37,78857.91,34.4,0.0,0.0,0.00021]
[1776876191552,83.37,78867.13,34.4,0.0,0.0,0.00021]
[1776876194573,83.37,78856.0,34.4,0.0,0.0,0.00021]
[1776876195580,83.37,78844.14,34.4,0.0,0.0,0.00022]
[1776876197594,83.37,78833.68,34.4,0.0,0.0,0.00022]
[1776876202628,83.37,78834.09,34.4,0.0,0.0,0.00022]
[1776876207665,83.37,78833.68,34.4,0.0,0.0,0.00022]
[1776876209679,83.37,78844.08,34.4,0.0,0.0,0.00022]
[1776876211693,83.37,78849.28,34.4,0.0,0.0,0.00021]
[1776876216728,83.37,78847.74,34.4,0.0,0.0,0.00021]
[1776876218742,83.37,78819.17,34.4,0.0,0.0,0.00022]
[1776876222770,83.37,78809.29,34.4,0.0,0.0,0.00023]
[1776876227805,83.37,78808.63,34.4,0.0,0.0,0.00023]
[1776876231833,83.37,78825.58,34.4,0.0,0.0,0.00022]
[1776876235867,83.37,78811.78,34.4,0.0,0.0,0.00023]
[1776876240904,83.37,78801.81,34.4,0.0,0.0,0.00023]
[1776876243925,83.37,78812.25,34.4,0.0,0.0,0.00023]
[1776876244932,83.37,78822.11,34.4,0.0,0.0,0.00022]
[1776876249967,83.37,78816.25,34.4,0.0,0.0,0.00023]
[1776876252988,83.37,78805.33,34.4,0.0,0.0,0.00023]
[1776876258024,83.37,78804.86,34.4,0.0,0.0,0.00023]
[1776876259064,83.37,78817.86,34.4,0.0,0.0,0.00022]
[1776876260051,83.37,78834.73,34.4,0.0,0.0,0.00022]
[1776876265087,83.37,78827.78,34.4,0.0,0.0,0.00022]
[1776876269115,83.37,78817.24,34.4,0.0,0.0,0.00023]
[1776876274152,83.37,78820.99,34.4,0.0,0.0,0.00022]
[1776876279187,83.37,78823.46,34.4,0.0,0.0,0.00022]
[1776876282208,83.37,78838.19,34.4,0.0,0.0,0.00021]
[1776876286236,83.37,78851.2,34.4,0.0,0.0,0.00021]
[1776876291272,83.37,78851.01,34.4,0.0,0.0,0.00021]
[1776876296307,83.37,78849.26,34.4,0.0,0.0,0.00021]
[1776876300335,83.37,78838.67,34.4,0.0,0.0,0.00021]
[1776876303372,83.37,78827.49,34.4,0.0,0.0,0.00022]
[1776876304366,83.37,78815.78,34.4,0.0,0.0,0.00022]
[1776876309401,83.37,78806.79,34.4,0.0,0.0,0.00023]
[1776876311816,83.37,78794.23,34.4,0.0,0.0,0.00023]
[1776876314440,83.37,78775.56,34.4,0.0,0.0,0.00024]
[1776876319475,83.37,78777.08,34.4,0.0,0.0,0.00024]
[1776876324510,83.37,78784.34,34.4,0.0,0.0,0.00024]
[1776876328538,83.37,78797.26,34.4,0.0,0.0,0.00023]
[1776876333573,83.37,78788.0,34.4,0.0,0.0,0.00023]
[1776876338608,83.37,78781.87,34.4,0.0,0.0,0.00023]
[1776876343645,83.37,78768.61,34.4,0.0,0.0,0.00024]
[1776876348680,83.37,78775.28,34.4,0.0,0.0,0.00024]
[1776876353716,83.37,78768.79,34.4,0.0,0.0,0.00024]
[1776876358752,83.37,78773.55,34.4,0.0,0.0,0.00024]
[1776876363787,83.37,78767.32,34.4,0.0,0.0,0.00024]
[1776876368822,83.37,78771.92,34.4,0.0,0.0,0.00024]
[1776876373857,83.37,78771.6,34.4,0.0,0.0,0.00024]
[1776876378892,83.37,78771.29,34.4,0.0,0.0,0.00024]
[1776876383928,83.37,78771.04,34.4,0.0,0.0,0.00024]
[1776876386948,83.37,78780.5,34.4,0.0,0.0,0.00023]
[1776876387954,83.37,78791.1,34.4,0.0,0.0,0.00023]
[1776876391985,83.37,78793.35,34.4,0.0,0.0,0.00023]
[1776876397021,83.37,78795.26,34.4,0.0,0.0,0.00023]
[1776876402056,83.37,78795.33,34.4,0.0,0.0,0.00023]
[1776876407091,83.37,78787.31,34.4,0.0,0.0,0.00023]
[1776876412126,83.37,78792.25,34.4,0.0,0.0,0.00023]
[1776876417164,83.37,78800.6,34.4,0.0,0.0,0.00022]
[1776876422198,83.37,78800.24,34.4,0.0,0.0,0.00022]
[1776876427218,83.37,78798.93,34.4,0.0,0.0,0.00022]
[1776876430256,83.37,78812.03,34.4,0.0,0.0,0.00022]
[1776876433278,83.37,78824.5,34.4,0.0,0.0,0.00021]
[1776876438313,83.37,78830.09,34.4,0.0,0.0,0.00021]
[1776876443353,83.37,78832.17,34.4,0.0,0.0,0.00021]
[1776876446375,83.37,78821.22,34.4,0.0,0.0,0.00022]
[1776876451411,83.37,78830.39,34.4,0.0,0.0,0.00021]
[1776876456446,83.37,78831.99,34.4,0.0,0.0,0.00021]
[1776876461481,83.37,78831.26,34.4,0.0,0.0,0.00021]
[1776876466516,83.37,78832.67,34.4,0.0,0.0,0.00021]
[1776876471551,83.37,78834.44,34.4,0.0,0.0,0.00021]
[1776876476586,83.37,78835.17,34.4,0.0,0.0,0.00021]
[1776876481621,83.37,78834.51,34.4,0.0,0.0,0.00021]
[1776876485649,83.37,78845.42,34.4,0.0,0.0,0.0002]
[1776876490684,83.37,78844.11,34.4,0.0,0.0,0.0002]
[1776876495718,83.37,78848.21,34.4,0.0,0.0,0.0002]
[1776876500860,83.37,78840.86,34.4,0.0,0.0,0.00021]
[1776876501039,83.37,78831.48,34.4,0.0,0.0,0.00021]
[1776876501761,83.37,78821.59,34.4,0.0,0.0,0.00021]
[1776876502768,83.37,78808.31,34.4,0.0,0.0,0.00022]
[1776876507803,83.37,78799.99,34.4,0.0,0.0,0.00022]
[1776876512838,83.37,78792.02,34.4,0.0,0.0,0.00022]
[1776876517872,83.37,78787.73,34.4,0.0,0.0,0.00022]
[1776876522908,83.37,78782.65,34.4,0.0,0.0,0.00022]
[1776876527943,83.37,78788.15,34.4,0.0,0.0,0.00022]
[1776876532977,83.37,78788.8,34.4,0.0,0.0,0.00022]
[1776876534992,83.37,78798.47,34.4,0.0,0.0,0.00022]
[1776876540034,83.37,78791.08,34.4,0.0,0.0,0.00022]
[1776876545069,83.37,78789.81,34.4,0.0,0.0,0.00022]
[1776876549097,83.37,78778.73,34.4,0.0,0.0,0.00023]
[1776876554132,83.37,78775.7,34.4,0.0,0.0,0.00023]
[1776876559167,83.37,78775.93,34.4,0.0,0.0,0.00023]
[1776876564209,83.37,78789.81,34.4,0.0,0.0,0.00022]
[1776876565214,83.37,78804.06,34.4,0.0,0.0,0.00022]
[1776876570250,83.37,78821.97,34.4,0.0,0.0,0.00021]
[1776876571625,83.37,78824.01,34.4,0.0,0.0,0.00021]
[1776876574280,83.37,78843.51,34.4,0.0,0.0,0.0002]
[1776876575287,83.37,78853.55,34.4,0.0,0.0,0.0002]
[1776876580322,83.37,78858.64,34.4,0.0,0.0,0.00019]
[1776876585358,83.37,78858.01,34.4,0.0,0.0,0.00019]
[1776876589386,83.37,78865.48,34.4,0.0,0.0,0.00019]
[1776876590393,83.37,78867.63,34.4,0.0,0.0,0.00019]
[1776876595428,83.37,78866.86,34.4,0.0,0.0,0.00019]
[1776876600463,83.37,78864.7,34.4,0.0,0.0,0.00019]
[1776876602477,83.37,78853.93,34.4,0.0,0.0,0.0002]
[1776876607512,83.37,78842.51,34.4,0.0,0.0,0.0002]
[1776876612547,83.37,78842.43,34.4,0.0,0.0,0.0002]
[1776876617582,83.37,78840.44,34.4,0.0,0.0,0.0002]
[1776876619599,83.37,78851.98,34.4,0.0,0.0,0.0002]
[1776876624634,83.37,78852.64,34.4,0.0,0.0,0.0002]
[1776876629671,83.37,78859.09,34.4,0.0,0.0,0.00019]
[1776876634705,83.37,78855.78,34.4,0.0,0.0,0.00019]
[1776876639739,83.37,78847.46,34.4,0.0,0.0,0.0002]
[1776876642760,83.37,78834.66,34.4,0.0,0.0,0.0002]
[1776876647120,83.37,78835.31,34.4,0.0,0.0,0.0002]
[1776876652845,83.37,78840.8,34.4,0.0,0.0,0.0002]
[1776876654721,83.37,78840.81,34.4,0.0,0.0,0.0002]
[1776876659894,83.37,78843.03,34.4,0.0,0.0,0.0002]
[1776876664929,83.37,78843.45,34.4,0.0,0.0,0.0002]
[1776876666484,83.37,78843.99,34.4,0.0,0.0,0.0002]
[1776876668303,83.37,78853.42,34.4,0.0,0.0,0.00019]
[1776876673992,83.37,78863.18,34.4,0.0,0.0,0.00019]
[1776876679027,83.37,78858.45,34.4,0.0,0.0,0.00019]
[1776876681041,83.37,78872.19,34.4,0.0,0.0,0.00019]
[1776876686076,83.37,78870.8,34.4,0.0,0.0,0.00019]
[1776876688090,83.37,78858.35,34.4,0.0,0.0,0.00019]
[1776876691110,83.37,78860.48,34.4,0.0,0.0,0.00019]
[1776876694132,83.37,78850.24,34.4,0.0,0.0,0.00019]
[1776876699166,83.37,78845.17,34.4,0.0,0.0,0.00019]
[1776876701181,83.37,78833.52,34.4,0.0,0.0,0.0002]
[1776876706216,83.37,78837.06,34.4,0.0,0.0,0.0002]
[1776876711251,83.37,78835.42,34.4,0.0,0.0,0.0002]
[1776876716286,83.37,78832.48,34.4,0.0,0.0,0.0002]
[1776876721324,83.37,78842.02,34.4,0.0,0.0,0.0002]
[1776876726358,83.37,78844.51,34.4,0.0,0.0,0.00019]
[1776876731393,83.37,78846.63,34.4,0.0,0.0,0.00019]
[1776876735420,83.37,78836.22,34.4,0.0,0.0,0.0002]
[1776876740456,83.37,78817.15,34.4,0.0,0.0,0.0002]
[1776876745491,83.37,78816.36,34.4,0.0,0.0,0.0002]
[1776876750541,83.37,78818.62,34.4,0.0,0.0,0.0002]
[1776876755576,83.37,78806.43,34.4,0.0,0.0,0.0002]
[1776876756583,83.37,78786.16,34.4,0.0,0.0,0.00021]
[1776876757590,83.37,78773.17,34.4,0.0,0.0,0.00022]
[1776876759604,83.37,78785.65,34.4,0.0,0.0,0.00021]
[1776876763632,83.37,78775.05,34.4,0.0,0.0,0.00022]
[1776876768667,83.37,78776.08,34.4,0.0,0.0,0.00022]
[1776876771688,83.37,78788.13,34.4,0.0,0.0,0.00021]
[1776876776723,83.37,78782.42,34.4,0.0,0.0,0.00021]
[1776876781758,83.37,78774.66,34.4,0.0,0.0,0.00022]
[1776876786795,83.37,78777.41,34.4,0.0,0.0,0.00022]
[1776876791830,83.37,78773.16,34.4,0.0,0.0,0.00022]
[1776876796865,83.37,78770.18,34.4,0.0,0.0,0.00022]
[1776876801900,83.37,78770.27,34.4,0.0,0.0,0.00022]
[1776876806935,83.37,78777.52,34.4,0.0,0.0,0.00022]
[1776876811970,83.37,78777.62,34.4,0.0,0.0,0.00021]
[1776876814991,83.37,78793.58,34.4,0.0,0.0,0.00021]
[1776876820025,83.37,78787.05,34.4,0.0,0.0,0.00021]
[1776876825061,83.37,78786.9,34.4,0.0,0.0,0.00021]
[1776876829089,83.37,78772.95,34.4,0.0,0.0,0.00021]
[1776876834124,83.37,78775.04,34.4,0.0,0.0,0.00021]
[1776876839159,83.37,78784.18,34.4,0.0,0.0,0.00021]
[1776876842180,83.37,78793.88,34.4,0.0,0.0,0.00021]
[1776876847214,83.37,78784.54,34.4,0.0,0.0,0.00021]
[1776876852250,83.37,78780.55,34.4,0.0,0.0,0.00021]
[1776876857285,83.37,78776.39,34.4,0.0,0.0,0.00021]
[1776876862320,83.37,78774.16,34.4,0.0,0.0,0.00021]
[1776876867354,83.37,78772.23,34.4,0.0,0.0,0.00021]
[1776876872390,83.37,78768.6,34.4,0.0,0.0,0.00021]
[1776876876418,83.37,78758.15,34.4,0.0,0.0,0.00022]
[1776876880446,83.37,78740.49,34.4,0.0,0.0,0.00022]
[1776876885480,83.37,78738.29,34.4,0.0,0.0,0.00022]
[1776876890516,83.37,78738.32,34.4,0.0,0.0,0.00022]
[1776876895551,83.37,78732.68,34.4,0.0,0.0,0.00023]
[1776876900586,83.37,78732.57,34.4,0.0,0.0,0.00023]
[1776876905210,83.37,78732.54,34.4,0.0,0.0,0.00023]
[1776876906304,83.37,78727.93,34.4,0.0,0.0,0.00023]
[1776876906397,83.37,78707.6,34.4,0.0,0.0,0.00024]
[1776876907024,83.37,78695.72,34.4,0.0,0.0,0.00024]
[1776876911664,83.37,78706.61,34.4,0.0,0.0,0.00024]
[1776876914700,83.37,78692.25,34.4,0.0,0.0,0.00024]
[1776876915706,83.37,78674.06,34.4,0.0,0.0,0.00025]
[1776876916713,83.37,78686.28,34.4,0.0,0.0,0.00025]
[1776876921748,83.37,78687.56,34.4,0.0,0.0,0.00024]
[1776876926783,83.37,78696.48,34.4,0.0,0.0,0.00024]
[1776876927789,83.37,78707.82,34.4,0.0,0.0,0.00024]
[1776876929805,83.37,78717.79,34.4,0.0,0.0,0.00023]
[1776876934840,83.37,78708.35,34.4,0.0,0.0,0.00023]
[1776876939875,83.37,78703.69,34.4,0.0,0.0,0.00024]
[1776876944910,83.37,78706.13,34.4,0.0,0.0,0.00023]
[1776876949946,83.37,78699.9,34.4,0.0,0.0,0.00024]
[1776876955067,83.37,78709.04,34.4,0.0,0.0,0.00023]
[1776876961027,83.37,78717.4,34.4,0.0,0.0,0.00023]
[1776876964048,83.37,78732.8,34.4,0.0,0.0,0.00022]
[1776876968077,83.37,78742.15,34.4,0.0,0.0,0.00022]
[1776876973112,83.37,78742.32,34.4,0.0,0.0,0.00022]
[1776876978147,83.37,78743.93,34.4,0.0,0.0,0.00022]
[1776876983196,83.37,78760.68,34.4,0.0,0.0,0.00021]
[1776876986217,83.37,78774.91,34.4,0.0,0.0,0.00021]
[1776876991251,83.37,78777.96,34.4,0.0,0.0,0.0002]
[1776876996287,83.37,78781.93,34.4,0.0,0.0,0.0002]
[1776876999308,83.37,78792.25,34.4,0.0,0.0,0.0002]
[1776877004343,83.37,78796.34,34.4,0.0,0.0,0.0002]
[1776877009380,83.37,78785.07,34.4,0.0,0.0,0.0002]
[1776877012400,83.37,78775.02,34.4,0.0,0.0,0.00021]
[1776877017436,83.37,78776.08,34.4,0.0,0.0,0.00021]
[1776877022471,83.37,78780.96,34.4,0.0,0.0,0.0002]
[1776877027506,83.37,78775.71,34.4,0.0,0.0,0.00021]
[1776877032541,83.37,78772.01,34.4,0.0,0.0,0.00021]
[1776877037576,83.37,78786.82,34.4,0.0,0.0,0.0002]
[1776877042611,83.37,78786.89,34.4,0.0,0.0,0.0002]
[1776877047645,83.37,78786.99,34.4,0.0,0.0,0.0002]
[1776877052680,83.37,78786.65,34.4,0.0,0.0,0.0002]
[1776877056710,83.37,78773.83,34.4,0.0,0.0,0.0002]
[1776877061745,83.37,78769.91,34.4,0.0,0.0,0.0002]
[1776877066780,83.37,78771.92,34.4,0.0,0.0,0.0002]
[1776877072822,83.37,78769.23,34.4,0.0,0.0,0.0002]
[1776877077857,83.37,78769.16,34.4,0.0,0.0,0.0002]
[1776877082893,83.37,78762.17,34.4,0.0,0.0,0.00021]
[1776877084906,83.37,78752.88,34.4,0.0,0.0,0.00021]
[1776877089941,83.37,78748.69,34.4,0.0,0.0,0.00021]
[1776877090948,83.37,78738.05,34.4,0.0,0.0,0.00022]
[1776877095983,83.37,78738.48,34.4,0.0,0.0,0.00022]
[1776877101029,83.37,78734.55,34.4,0.0,0.0,0.00022]
[1776877106063,83.37,78736.74,34.4,0.0,0.0,0.00022]
[1776877110092,83.37,78749.16,34.4,0.0,0.0,0.00021]
[1776877115127,83.37,78732.56,34.4,0.0,0.0,0.00022]
[1776877120163,83.37,78730.93,34.4,0.0,0.0,0.00022]
[1776877125197,83.37,78732.75,34.4,0.0,0.0,0.00022]
[1776877130232,83.37,78732.2,34.4,0.0,0.0,0.00022]
[1776877135267,83.37,78739.32,34.4,0.0,0.0,0.00021]
[1776877140302,83.37,78740.22,34.4,0.0,0.0,0.00021]
[1776877144330,83.37,78758.9,34.4,0.0,0.0,0.00021]
[1776877145337,83.37,78768.9,34.4,0.0,0.0,0.0002]
[1776877149364,83.37,78778.43,34.4,0.0,0.0,0.0002]
[1776877154400,83.37,78780.14,34.4,0.0,0.0,0.0002]
[1776877159435,83.37,78778.44,34.4,0.0,0.0,0.0002]
[1776877164469,83.37,78778.11,34.4,0.0,0.0,0.0002]
[1776877169505,83.37,78776.18,34.4,0.0,0.0,0.0002]
[1776877174540,83.37,78775.58,34.4,0.0,0.0,0.0002]
[1776877179576,83.37,78768.56,34.4,0.0,0.0,0.0002]
[1776877186624,83.37,78768.7,34.4,0.0,0.0,0.0002]
[1776877191659,83.37,78768.47,34.4,0.0,0.0,0.0002]
[1776877196695,83.37,78768.3,34.4,0.0,0.0,0.0002]
[1776877201730,83.37,78771.57,34.4,0.0,0.0,0.0002]
[1776877206765,83.37,78770.49,34.4,0.0,0.0,0.0002]
[1776877211800,83.37,78786.75,34.4,0.0,0.0,0.00019]
[1776877212807,83.37,78796.16,34.4,0.0,0.0,0.00019]
[1776877217841,83.37,78794.87,34.4,0.0,0.0,0.00019]
[1776877221874,83.37,78812.75,34.4,0.0,0.0,0.00019]
[1776877223888,83.37,78822.21,34.4,0.0,0.0,0.00018]
[1776877228923,83.37,78824.09,34.4,0.0,0.0,0.00018]
[1776877234124,83.37,78802.51,34.4,0.0,0.0,0.00019]
[1776877234966,83.37,78775.69,34.4,0.0,0.0,0.00019]
[1776877240005,83.37,78782.89,34.4,0.0,0.0,0.00019]
[1776877245037,83.37,78790.9,34.4,0.0,0.0,0.00019]
[1776877248058,83.37,78805.55,34.4,0.0,0.0,0.00019]
[1776877251079,83.37,78814.85,34.4,0.0,0.0,0.00018]
[1776877256114,83.37,78813.95,34.4,0.0,0.0,0.00018]
[1776877261149,83.37,78812.12,34.4,0.0,0.0,0.00018]
[1776877263163,83.37,78838.36,34.4,0.0,0.0,0.00017]
[1776877267191,83.37,78847.98,34.4,0.0,0.0,0.00017]
[1776877272226,83.37,78841.71,34.4,0.0,0.0,0.00017]
[1776877277261,83.37,78831.46,34.4,0.0,0.0,0.00018]
[1776877282295,83.37,78838.99,34.4,0.0,0.0,0.00017]
[1776877286112,83.37,78844.31,34.4,0.0,0.0,0.00017]
[1776877287092,83.37,78846.45,34.4,0.0,0.0,0.00017]
[1776877286721,83.37,78863.87,34.4,0.0,0.0,0.00017]
[1776877289423,83.37,78860.53,34.4,0.0,0.0,0.00017]
[1776877289503,83.37,78879.0,34.4,0.0,0.0,0.00016]
[1776877290338,83.37,78879.0,34.4,0.0,0.0,0.00016]
[1776877290363,83.37,78910.25,34.4,0.0,0.0,0.00015]
[1776877292379,83.37,78888.24,34.4,0.0,0.0,0.00016]
[1776877297427,83.37,78907.63,34.4,0.0,0.0,0.00015]
[1776877302457,83.37,78907.23,34.4,0.0,0.0,0.00015]
[1776877307493,83.37,78913.46,34.4,0.0,0.0,0.00015]
[1776877309507,83.37,78924.75,34.4,0.0,0.0,0.00015]
[1776877314543,83.37,78930.81,34.4,0.0,0.0,0.00015]
[1776877319578,83.37,78926.08,34.4,0.0,0.0,0.00015]
[1776877324613,83.37,78932.63,34.4,0.0,0.0,0.00015]
[1776877329648,83.37,78932.59,34.4,0.0,0.0,0.00015]
[1776877334686,83.37,78925.17,34.4,0.0,0.0,0.00015]
[1776877338714,83.37,78912.34,34.4,0.0,0.0,0.00015]
[1776877341735,83.37,78902.35,34.4,0.0,0.0,0.00015]
[1776877346771,83.37,78890.29,34.4,0.0,0.0,0.00016]
[1776877349791,83.37,78875.38,34.4,0.0,0.0,0.00016]
[1776877352816,83.37,78876.98,34.4,0.0,0.0,0.00016]
[1776877357851,83.37,78887.8,34.4,0.0,0.0,0.00016]
[1776877362886,83.37,78883.43,34.4,0.0,0.0,0.00016]
[1776877367922,83.37,78877.07,34.4,0.0,0.0,0.00016]
[1776877372957,83.37,78877.05,34.4,0.0,0.0,0.00016]
[1776877376985,83.37,78863.59,34.4,0.0,0.0,0.00016]
[1776877382021,83.37,78858.44,34.4,0.0,0.0,0.00016]
[1776877387055,83.37,78857.74,34.4,0.0,0.0,0.00016]
[1776877392091,83.37,78855.64,34.4,0.0,0.0,0.00017]
[1776877397126,83.37,78860.7,34.4,0.0,0.0,0.00016]
[1776877400147,83.37,78871.8,34.4,0.0,0.0,0.00016]
[1776877405182,83.37,78882.75,34.4,0.0,0.0,0.00016]
[1776877410217,83.37,78875.93,34.4,0.0,0.0,0.00016]
[1776877413238,83.37,78878.55,34.4,0.0,0.0,0.00016]
[1776877415252,83.37,78894.18,34.4,0.0,0.0,0.00015]
[1776877417266,83.37,78910.3,34.4,0.0,0.0,0.00015]
[1776877419280,83.37,78923.88,34.4,0.0,0.0,0.00015]
[1776877424314,83.37,78921.65,34.4,0.0,0.0,0.00015]
[1776877429350,83.37,78927.29,34.4,0.0,0.0,0.00014]
[1776877434385,83.37,78920.98,34.4,0.0,0.0,0.00015]
[1776877439420,83.37,78918.52,34.4,0.0,0.0,0.00015]
[1776877442441,83.37,78909.17,34.4,0.0,0.0,0.00015]
[1776877447476,83.37,78917.02,34.4,0.0,0.0,0.00015]
[1776877452822,83.37,78918.28,34.4,0.0,0.0,0.00015]
[1776877453751,83.37,78917.35,34.4,0.0,0.0,0.00015]
[1776877459561,83.37,78919.95,34.4,0.0,0.0,0.00015]
[1776877464596,83.37,78922.25,34.4,0.0,0.0,0.00015]
[1776877469631,83.37,78934.36,34.4,0.0,0.0,0.00014]
[1776877471645,83.37,78937.62,34.4,0.0,0.0,0.00014]
[1776877476680,83.37,78940.44,34.4,0.0,0.0,0.00014]
[1776877481714,83.37,78936.55,34.4,0.0,0.0,0.00014]
[1776877486750,83.37,78928.91,34.4,0.0,0.0,0.00014]
[1776877491785,83.37,78919.18,34.4,0.0,0.0,0.00014]
[1776877494806,83.37,78906.81,34.4,0.0,0.0,0.00015]
[1776877499840,83.37,78910.29,34.4,0.0,0.0,0.00015]
[1776877504876,83.37,78915.4,34.4,0.0,0.0,0.00015]
[1776877509915,83.37,78907.38,34.4,0.0,0.0,0.00015]
[1776877514950,83.37,78906.19,34.4,0.0,0.0,0.00015]
[1776877519985,83.37,78898.8,34.4,0.0,0.0,0.00015]
[1776877525020,83.37,78903.96,34.4,0.0,0.0,0.00015]
[1776877530055,83.37,78900.91,34.4,0.0,0.0,0.00015]
[1776877535090,83.37,78894.35,34.4,0.0,0.0,0.00015]
[1776877540125,83.37,78901.21,34.4,0.0,0.0,0.00015]
[1776877545160,83.37,78907.0,34.4,0.0,0.0,0.00015]
[1776877549188,83.37,78919.14,34.4,0.0,0.0,0.00014]
[1776877551204,83.37,78935.32,34.4,0.0,0.0,0.00014]
[1776877556237,83.37,78934.57,34.4,0.0,0.0,0.00014]
[1776877560265,83.37,78923.5,34.4,0.0,0.0,0.00014]
[1776877565300,83.37,78918.6,34.4,0.0,0.0,0.00014]
[1776877568320,83.37,78928.25,34.4,0.0,0.0,0.00014]
[1776877573356,83.37,78925.3,34.4,0.0,0.0,0.00014]
[1776877577391,83.37,78935.53,34.4,0.0,0.0,0.00014]
[1776877582426,83.37,78935.75,34.4,0.0,0.0,0.00014]
[1776877585447,83.37,78926.45,34.4,0.0,0.0,0.00014]
[1776877590482,83.37,78926.21,34.4,0.0,0.0,0.00014]
[1776877595517,83.37,78928.07,34.4,0.0,0.0,0.00014]
[1776877600552,83.37,78929.07,34.4,0.0,0.0,0.00014]
[1776877605587,83.37,78922.86,34.4,0.0,0.0,0.00014]
[1776877606594,83.37,78909.82,34.4,0.0,0.0,0.00014]
[1776877607601,83.37,78899.42,34.4,0.0,0.0,0.00015]
[1776877612636,83.37,78888.65,34.4,0.0,0.0,0.00015]
[1776877617671,83.37,78887.96,34.4,0.0,0.0,0.00015]
[1776877622706,83.37,78883.0,34.4,0.0,0.0,0.00015]
[1776877624722,83.37,78870.53,34.4,0.0,0.0,0.00015]
[1776877626737,83.37,78860.61,34.4,0.0,0.0,0.00016]
[1776877631772,83.37,78853.67,34.4,0.0,0.0,0.00016]
[1776877636807,83.37,78854.53,34.4,0.0,0.0,0.00016]
[1776877639827,83.37,78866.94,34.4,0.0,0.0,0.00015]
[1776877641842,83.37,78878.21,34.4,0.0,0.0,0.00015]
[1776877646877,83.37,78884.38,34.4,0.0,0.0,0.00015]
[1776877651912,83.37,78885.25,34.4,0.0,0.0,0.00015]
[1776877656947,83.37,78886.14,34.4,0.0,0.0,0.00015]
[1776877661984,83.37,78891.17,34.4,0.0,0.0,0.00015]
[1776877667018,83.37,78891.87,34.4,0.0,0.0,0.00015]
[1776877671422,83.37,78873.49,34.4,0.0,0.0,0.00015]
[1776877677090,83.37,78872.14,34.4,0.0,0.0,0.00015]
[1776877682125,83.37,78871.12,34.4,0.0,0.0,0.00015]
[1776877685146,83.37,78880.84,34.4,0.0,0.0,0.00015]
[1776877690181,83.37,78889.8,34.4,0.0,0.0,0.00015]
[1776877695216,83.37,78898.19,34.4,0.0,0.0,0.00014]
[1776877697230,83.37,78908.52,34.4,0.0,0.0,0.00014]
[1776877700251,83.37,78919.88,34.4,0.0,0.0,0.00014]
[1776877705285,83.37,78919.16,34.4,0.0,0.0,0.00014]
[1776877710321,83.37,78919.84,34.4,0.0,0.0,0.00014]
[1776877715356,83.37,78918.5,34.4,0.0,0.0,0.00014]
[1776877720391,83.37,78915.06,34.4,0.0,0.0,0.00014]
[1776877725425,83.37,78906.48,34.4,0.0,0.0,0.00014]
[1776877730461,83.37,78905.74,34.4,0.0,0.0,0.00014]
[1776877732475,83.37,78894.2,34.4,0.0,0.0,0.00014]
[1776877734489,83.37,78884.48,34.4,0.0,0.0,0.00015]
[1776877739524,83.37,78885.32,34.4,0.0,0.0,0.00015]
[1776877744559,83.37,78906.11,34.4,0.0,0.0,0.00014]
[1776877749594,83.37,78909.9,34.4,0.0,0.0,0.00014]
[1776877754629,83.37,78908.71,34.4,0.0,0.0,0.00014]
[1776877759663,83.37,78915.91,34.4,0.0,0.0,0.00014]
[1776877764700,83.37,78917.96,34.4,0.0,0.0,0.00014]
[1776877767721,83.37,78926.1,34.4,0.0,0.0,0.00014]
[1776877768728,83.37,78928.96,34.4,0.0,0.0,0.00013]
[1776877773763,83.37,78929.88,34.4,0.0,0.0,0.00013]
[1776877778799,83.37,78931.76,34.4,0.0,0.0,0.00013]
[1776877782560,83.37,78930.82,34.4,0.0,0.0,0.00013]
[1776877791893,83.37,78936.1,34.4,0.0,0.0,0.00013]
[1776877796931,83.37,78940.68,34.4,0.0,0.0,0.00013]
[1776877800960,83.37,78956.47,34.4,0.0,0.0,0.00013]
[1776877805997,83.37,78966.62,34.4,0.0,0.0,0.00012]
[1776877811032,83.37,78966.81,34.4,0.0,0.0,0.00012]
[1776877812039,83.37,78954.19,34.4,0.0,0.0,0.00013]
[1776877815060,83.37,78972.9,34.4,0.0,0.0,0.00012]
[1776877816268,83.37,78972.9,34.4,0.0,0.0,0.00012]
[1776877819088,83.37,78989.64,34.4,0.0,0.0,0.00012]
[1776877824123,83.37,79004.92,34.4,0.0,0.0,0.00012]
[1776877826137,83.37,79026.17,34.4,0.0,0.0,0.00011]
[1776877827162,83.37,79026.17,34.4,0.0,0.0,0.00011]
[1776877827257,83.37,79039.59,34.4,0.0,0.0,0.00011]
[1776877831177,83.37,79052.2,34.4,0.0,0.0,0.00011]
[1776877833191,83.37,79041.63,34.4,0.0,0.0,0.00011]
[1776877838235,83.37,79050.35,34.4,0.0,0.0,0.00011]
[1776877843270,83.37,79052.45,34.4,0.0,0.0,0.00011]
[1776877848306,83.37,79045.4,34.4,0.0,0.0,0.00011]
[1776877853345,83.37,79036.58,34.4,0.0,0.0,0.00011]
[1776877858385,83.37,79041.61,34.4,0.0,0.0,0.00011]
[1776877863420,83.37,79027.02,34.4,0.0,0.0,0.00011]
[1776877867448,83.37,79036.84,34.4,0.0,0.0,0.00011]
[1776877870469,83.37,79048.5,34.4,0.0,0.0,0.00011]
[1776877874497,83.37,79058.58,34.4,0.0,0.0,0.0001]
[1776877879532,83.37,79058.5,34.4,0.0,0.0,0.0001]
[1776877884569,83.37,79058.63,34.4,0.0,0.0,0.0001]
[1776877889604,83.37,79057.71,34.4,0.0,0.0,0.0001]
[1776877894639,83.37,79055.2,34.4,0.0,0.0,0.0001]
[1776877899674,83.37,79055.25,34.4,0.0,0.0,0.0001]
[1776877904708,83.37,79050.59,34.4,0.0,0.0,0.0001]
[1776877908095,83.37,79051.33,34.4,0.0,0.0,0.0001]
[1776877911757,83.37,79040.53,34.4,0.0,0.0,0.00011]
[1776877915789,83.37,79029.73,34.4,0.0,0.0,0.00011]
[1776877918807,83.37,79020.23,34.4,0.0,0.0,0.00011]
[1776877922841,83.37,79029.94,34.4,0.0,0.0,0.00011]
[1776877927876,83.37,79032.88,34.4,0.0,0.0,0.00011]
[1776877932910,83.37,79035.49,34.4,0.0,0.0,0.00011]
[1776877937947,83.37,79033.45,34.4,0.0,0.0,0.00011]
[1776877940968,83.37,79021.92,34.4,0.0,0.0,0.00011]
[1776877946003,83.37,79023.96,34.4,0.0,0.0,0.00011]
[1776877951038,83.37,79024.73,34.4,0.0,0.0,0.00011]
[1776877956074,83.37,79030.62,34.4,0.0,0.0,0.00011]
[1776877960102,83.37,79020.62,34.4,0.0,0.0,0.00011]
[1776877964130,83.37,79009.97,34.4,0.0,0.0,0.00011]
[1776877969165,83.37,79006.86,34.4,0.0,0.0,0.00011]
[1776877974199,83.37,79010.16,34.4,0.0,0.0,0.00011]
[1776877979234,83.37,79009.01,34.4,0.0,0.0,0.00011]
[1776877984270,83.37,79017.36,34.4,0.0,0.0,0.00011]
[1776877989306,83.37,79009.79,34.4,0.0,0.0,0.00011]
[1776877994341,83.37,79004.04,34.4,0.0,0.0,0.00011]
[1776878000383,83.37,79002.52,34.4,0.0,0.0,0.00011]
[1776878005417,83.37,79001.33,34.4,0.0,0.0,0.00011]
[1776878006425,83.37,78990.73,34.4,0.0,0.0,0.00011]
[1776878011460,83.37,79001.23,34.4,0.0,0.0,0.00011]
[1776878016495,83.37,79005.23,34.4,0.0,0.0,0.00011]
[1776878021530,83.37,79005.39,34.4,0.0,0.0,0.00011]
[1776878027572,83.37,79004.74,34.4,0.0,0.0,0.00011]
[1776878032607,83.37,79007.72,34.4,0.0,0.0,0.00011]
[1776878037644,83.37,79012.36,34.4,0.0,0.0,0.00011]
[1776878039658,83.37,79001.69,34.4,0.0,0.0,0.00011]
[1776878041672,83.37,78983.32,34.4,0.0,0.0,0.00011]
[1776878046709,83.37,78993.05,34.4,0.0,0.0,0.00011]
[1776878051744,83.37,78987.62,34.4,0.0,0.0,0.00011]
[1776878058793,83.37,78985.86,34.4,0.0,0.0,0.00011]
[1776878063828,83.37,78989.33,34.4,0.0,0.0,0.00011]
[1776878068864,83.37,78988.15,34.4,0.0,0.0,0.00011]
[1776878073901,83.37,78984.52,34.4,0.0,0.0,0.00011]
[1776878078937,83.37,78984.33,34.4,0.0,0.0,0.00011]
[1776878083972,83.37,78984.96,34.4,0.0,0.0,0.00011]
[1776878090014,83.37,78985.92,34.4,0.0,0.0,0.00011]
[1776878095049,83.37,78990.23,34.4,0.0,0.0,0.00011]
[1776878098070,83.37,79005.34,34.4,0.0,0.0,0.00011]
[1776878103105,83.37,79008.51,34.4,0.0,0.0,0.00011]
[1776878108140,83.37,79011.72,34.4,0.0,0.0,0.00011]
[1776878113177,83.37,79007.28,34.4,0.0,0.0,0.00011]
[1776878118212,83.37,79006.0,34.4,0.0,0.0,0.00011]
[1776878123247,83.37,79016.83,34.4,0.0,0.0,0.00011]
[1776878125260,83.37,79027.0,34.4,0.0,0.0,0.0001]
[1776878127275,83.37,79009.98,34.4,0.0,0.0,0.00011]
[1776878131303,83.37,79013.32,34.4,0.0,0.0,0.00011]
[1776878136338,83.37,79010.43,34.4,0.0,0.0,0.00011]
[1776878138351,83.37,79001.06,34.4,0.0,0.0,0.00011]
[1776878140366,83.37,78988.31,34.4,0.0,0.0,0.00011]
[1776878145400,83.37,78984.46,34.4,0.0,0.0,0.00011]
[1776878150436,83.37,78990.87,34.4,0.0,0.0,0.00011]
[1776878155471,83.37,78995.1,34.4,0.0,0.0,0.00011]
[1776878160506,83.37,78993.21,34.4,0.0,0.0,0.00011]
[1776878163526,83.37,79004.46,34.4,0.0,0.0,0.00011]
[1776878168562,83.37,79003.81,34.4,0.0,0.0,0.00011]
[1776878171583,83.37,78993.92,34.4,0.0,0.0,0.00011]
[1776878176618,83.37,78992.77,34.4,0.0,0.0,0.00011]
[1776878181653,83.37,78985.21,34.4,0.0,0.0,0.00011]
[1776878186687,83.37,78986.91,34.4,0.0,0.0,0.00011]
[1776878189709,83.37,78973.84,34.4,0.0,0.0,0.00011]
[1776878192730,83.37,78953.69,34.4,0.0,0.0,0.00012]
[1776878197765,83.37,78944.9,34.4,0.0,0.0,0.00012]
[1776878199782,83.37,78931.25,34.4,0.0,0.0,0.00012]
[1776878200788,83.37,78908.2,34.4,0.0,0.0,0.00013]
[1776878205823,83.37,78908.82,34.4,0.0,0.0,0.00013]
[1776878210858,83.37,78918.11,34.4,0.0,0.0,0.00012]
[1776878215896,83.37,78914.36,34.4,0.0,0.0,0.00012]
[1776878220939,83.37,78905.61,34.4,0.0,0.0,0.00013]
[1776878225975,83.37,78894.54,34.4,0.0,0.0,0.00013]
[1776878226982,83.37,78880.15,34.4,0.0,0.0,0.00013]
[1776878227989,83.37,78868.73,34.4,0.0,0.0,0.00013]
[1776878232023,83.37,78854.89,34.4,0.0,0.0,0.00014]
[1776878237057,83.37,78849.23,34.4,0.0,0.0,0.00014]
[1776878242092,83.37,78843.37,34.4,0.0,0.0,0.00014]
[1776878247128,83.37,78840.6,34.4,0.0,0.0,0.00014]
[1776878249142,83.37,78831.36,34.4,0.0,0.0,0.00014]
[1776878251156,83.37,78839.89,34.4,0.0,0.0,0.00014]
[1776878256191,83.37,78844.32,34.4,0.0,0.0,0.00014]
[1776878259213,83.37,78856.98,34.4,0.0,0.0,0.00014]
[1776878264248,83.37,78859.36,34.4,0.0,0.0,0.00013]
[1776878265255,83.37,78869.35,34.4,0.0,0.0,0.00013]
[1776878270290,83.37,78871.39,34.4,0.0,0.0,0.00013]
[1776878272304,83.37,78859.57,34.4,0.0,0.0,0.00013]
[1776878277339,83.37,78854.01,34.4,0.0,0.0,0.00014]
[1776878280361,83.37,78843.73,34.4,0.0,0.0,0.00014]
[1776878285395,83.37,78838.63,34.4,0.0,0.0,0.00014]
[1776878288429,83.37,78825.83,34.4,0.0,0.0,0.00014]
[1776878293463,83.37,78817.76,34.4,0.0,0.0,0.00015]
[1776878296485,83.37,78808.07,34.4,0.0,0.0,0.00015]
[1776878301520,83.37,78810.21,34.4,0.0,0.0,0.00015]
[1776878302527,83.37,78821.79,34.4,0.0,0.0,0.00014]
[1776878307561,83.37,78825.86,34.4,0.0,0.0,0.00014]
[1776878313604,83.37,78825.01,34.4,0.0,0.0,0.00014]
[1776878315617,83.37,78814.04,34.4,0.0,0.0,0.00014]
[1776878318639,83.37,78826.99,34.4,0.0,0.0,0.00014]
[1776878323673,83.37,78837.24,34.4,0.0,0.0,0.00014]
[1776878327701,83.37,78827.12,34.4,0.0,0.0,0.00014]
[1776878332737,83.37,78830.17,34.4,0.0,0.0,0.00014]
[1776878337772,83.37,78827.09,34.4,0.0,0.0,0.00014]
[1776878339786,83.37,78814.64,34.4,0.0,0.0,0.00014]
[1776878343817,83.37,78802.67,34.4,0.0,0.0,0.00015]
[1776878348853,83.37,78810.59,34.4,0.0,0.0,0.00014]
[1776878350867,83.37,78795.73,34.4,0.0,0.0,0.00015]
[1776878355902,83.37,78792.54,34.4,0.0,0.0,0.00015]
[1776878360936,83.37,78800.41,34.4,0.0,0.0,0.00015]
[1776878365972,83.37,78804.86,34.4,0.0,0.0,0.00015]
[1776878371007,83.37,78812.82,34.4,0.0,0.0,0.00014]
[1776878376044,83.37,78822.38,34.4,0.0,0.0,0.00014]
[1776878381079,83.37,78826.42,34.4,0.0,0.0,0.00014]
[1776878386114,83.37,78830.39,34.4,0.0,0.0,0.00014]
[1776878389134,83.37,78840.65,34.4,0.0,0.0,0.00014]
[1776878393163,83.37,78851.63,34.4,0.0,0.0,0.00013]
[1776878395178,83.37,78862.28,34.4,0.0,0.0,0.00013]
[1776878400212,83.37,78860.01,34.4,0.0,0.0,0.00013]
[1776878404239,83.37,78846.81,34.4,0.0,0.0,0.00013]
[1776878409276,83.37,78852.63,34.4,0.0,0.0,0.00013]
[1776878412298,83.37,78835.91,34.4,0.0,0.0,0.00014]
[1776878417333,83.37,78831.05,34.4,0.0,0.0,0.00014]
[1776878419347,83.37,78843.03,34.4,0.0,0.0,0.00014]
[1776878424382,83.37,78835.0,34.4,0.0,0.0,0.00014]
[1776878426396,83.37,78824.39,34.4,0.0,0.0,0.00014]
[1776878431431,83.37,78828.21,34.4,0.0,0.0,0.00014]
[1776878435459,83.37,78817.88,34.4,0.0,0.0,0.00014]
[1776878440493,83.37,78819.33,34.4,0.0,0.0,0.00014]
[1776878445529,83.37,78825.73,34.4,0.0,0.0,0.00014]
[1776878450564,83.37,78826.07,34.4,0.0,0.0,0.00014]
[1776878451571,83.37,78835.26,34.4,0.0,0.0,0.00014]
[1776878456606,83.37,78836.04,34.4,0.0,0.0,0.00013]
[1776878461641,83.37,78840.95,34.4,0.0,0.0,0.00013]
[1776878466676,83.37,78838.7,34.4,0.0,0.0,0.00013]
[1776878471711,83.37,78842.08,34.4,0.0,0.0,0.00013]
[1776878473725,83.37,78852.63,34.4,0.0,0.0,0.00013]
[1776878477753,83.37,78862.06,34.4,0.0,0.0,0.00013]
[1776878482788,83.37,78861.49,34.4,0.0,0.0,0.00013]
[1776878484802,83.37,78851.27,34.4,0.0,0.0,0.00013]
[1776878489837,83.37,78853.41,34.4,0.0,0.0,0.00013]
[1776878491851,83.37,78854.84,34.4,0.0,0.0,0.00013]
[1776878494872,83.37,78864.86,34.4,0.0,0.0,0.00013]
[1776878497893,83.37,78874.26,34.4,0.0,0.0,0.00012]
[1776878499907,83.37,78864.17,34.4,0.0,0.0,0.00013]
[1776878504942,83.37,78863.33,34.4,0.0,0.0,0.00013]
[1776878509977,83.37,78872.99,34.4,0.0,0.0,0.00012]
[1776878515012,83.37,78874.8,34.4,0.0,0.0,0.00012]
[1776878520047,83.37,78880.15,34.4,0.0,0.0,0.00012]
[1776878522060,83.37,78858.84,34.4,0.0,0.0,0.00013]
[1776878527098,83.37,78858.76,34.4,0.0,0.0,0.00013]
[1776878530120,83.37,78843.92,34.4,0.0,0.0,0.00013]
[1776878535156,83.37,78847.35,34.4,0.0,0.0,0.00013]
[1776878540191,83.37,78847.75,34.4,0.0,0.0,0.00013]
[1776878544219,83.37,78860.15,34.4,0.0,0.0,0.00013]
[1776878549254,83.37,78859.13,34.4,0.0,0.0,0.00013]
[1776878551268,83.37,78862.31,34.4,0.0,0.0,0.00013]
[1776878556303,83.37,78862.7,34.4,0.0,0.0,0.00013]
[1776878561337,83.37,78861.28,34.4,0.0,0.0,0.00013]
[1776878564358,83.37,78871.91,34.4,0.0,0.0,0.00012]
[1776878569394,83.37,78863.44,34.4,0.0,0.0,0.00013]
[1776878574429,83.37,78864.68,34.4,0.0,0.0,0.00012]
[1776878579464,83.37,78862.23,34.4,0.0,0.0,0.00013]
[1776878584499,83.37,78863.14,34.4,0.0,0.0,0.00013]
[1776878589535,83.37,78863.45,34.4,0.0,0.0,0.00013]
[1776878594486,83.37,78845.47,34.4,0.0,0.0,0.00013]
[1776878599611,83.37,78847.07,34.4,0.0,0.0,0.00013]
[1776878604646,83.37,78853.44,34.4,0.0,0.0,0.00013]
[1776878609681,83.37,78844.25,34.4,0.0,0.0,0.00013]
[1776878614220,83.37,78830.48,34.4,0.0,0.0,0.00013]
[1776878617736,83.37,78814.66,34.4,0.0,0.0,0.00013]
[1776878622738,83.37,78813.92,34.4,0.0,0.0,0.00013]
[1776878627808,83.37,78802.36,34.4,0.0,0.0,0.00014]
[1776878632843,83.37,78807.52,34.4,0.0,0.0,0.00014]
[1776878637878,83.37,78804.19,34.4,0.0,0.0,0.00014]
[1776878641918,83.37,78784.48,34.4,0.0,0.0,0.00014]
[1776878642916,83.37,78771.11,34.4,0.0,0.0,0.00015]
[1776878647951,83.37,78764.65,34.4,0.0,0.0,0.00015]
[1776878652986,83.37,78760.36,34.4,0.0,0.0,0.00015]
[1776878658021,83.37,78754.89,34.4,0.0,0.0,0.00015]
[1776878662052,83.37,78742.34,34.4,0.0,0.0,0.00015]
[1776878666080,83.37,78752.18,34.4,0.0,0.0,0.00015]
[1776878671116,83.37,78744.49,34.4,0.0,0.0,0.00015]
[1776878676151,83.37,78750.63,34.4,0.0,0.0,0.00015]
[1776878681186,83.37,78740.38,34.4,0.0,0.0,0.00015]
[1776878686222,83.37,78739.83,34.4,0.0,0.0,0.00015]
[1776878689241,83.37,78751.57,34.4,0.0,0.0,0.00015]
[1776878694277,83.37,78748.0,34.4,0.0,0.0,0.00015]
[1776878699312,83.37,78745.38,34.4,0.0,0.0,0.00015]
[1776878704347,83.37,78745.73,34.4,0.0,0.0,0.00015]
[1776878709383,83.37,78746.05,34.4,0.0,0.0,0.00015]
[1776878714428,83.37,78733.19,34.4,0.0,0.0,0.00015]
[1776878719463,83.37,78727.41,34.4,0.0,0.0,0.00015]
[1776878721726,83.37,78727.78,34.4,0.0,0.0,0.00015]
[1776878727519,83.37,78730.1,34.4,0.0,0.0,0.00015]
[1776878731546,83.37,78735.88,34.4,0.0,0.0,0.00015]
[1776878736581,83.37,78737.06,34.4,0.0,0.0,0.00015]
[1776878737589,83.37,78747.61,34.4,0.0,0.0,0.00015]
[1776878739981,83.37,78751.72,34.4,0.0,0.0,0.00015]
[1776878743634,83.37,78781.36,34.4,0.0,0.0,0.00014]
[1776878745648,83.37,78791.82,34.4,0.0,0.0,0.00014]
[1776878746655,83.37,78803.45,34.4,0.0,0.0,0.00013]
[1776878748669,83.37,78792.26,34.4,0.0,0.0,0.00014]
[1776878753704,83.37,78792.31,34.4,0.0,0.0,0.00014]
[1776878755688,83.37,78795.01,34.4,0.0,0.0,0.00014]
[1776878760554,83.37,78800.61,34.4,0.0,0.0,0.00013]
[1776878761760,83.37,78818.66,34.4,0.0,0.0,0.00013]
[1776878766796,83.37,78822.18,34.4,0.0,0.0,0.00013]
[1776878771830,83.37,78822.93,34.4,0.0,0.0,0.00013]
[1776878776864,83.37,78826.74,34.4,0.0,0.0,0.00013]
[1776878778879,83.37,78836.61,34.4,0.0,0.0,0.00013]
[1776878783915,83.37,78841.48,34.4,0.0,0.0,0.00012]
[1776878788951,83.37,78842.94,34.4,0.0,0.0,0.00012]
[1776878791972,83.37,78845.04,34.4,0.0,0.0,0.00012]
[1776878797007,83.37,78839.74,34.4,0.0,0.0,0.00012]
[1776878802042,83.37,78832.81,34.4,0.0,0.0,0.00013]
[1776878807077,83.37,78837.89,34.4,0.0,0.0,0.00012]
[1776878812112,83.37,78836.63,34.4,0.0,0.0,0.00012]
[1776878816140,83.37,78847.73,34.4,0.0,0.0,0.00012]
[1776878821175,83.37,78841.78,34.4,0.0,0.0,0.00012]
[1776878826210,83.37,78843.9,34.4,0.0,0.0,0.00012]
[1776878830238,83.37,78860.06,34.4,0.0,0.0,0.00012]
[1776878833260,83.37,78870.83,34.4,0.0,0.0,0.00012]
[1776878838295,83.37,78871.87,34.4,0.0,0.0,0.00012]
[1776878843330,83.37,78872.97,34.4,0.0,0.0,0.00012]
[1776878848365,83.37,78887.35,34.4,0.0,0.0,0.00011]
[1776878853399,83.37,78887.53,34.4,0.0,0.0,0.00011]
[1776878856959,83.37,78887.17,34.4,0.0,0.0,0.00011]
[1776878862463,83.37,78898.46,34.4,0.0,0.0,0.00011]
[1776878862969,83.37,78898.46,34.4,0.0,0.0,0.00011]
[1776878868505,83.37,78903.94,34.4,0.0,0.0,0.00011]
[1776878869512,83.37,78915.58,34.4,0.0,0.0,0.00011]
[1776878874369,83.37,78919.14,34.4,0.0,0.0,0.00011]
[1776878877568,83.37,78908.08,34.4,0.0,0.0,0.00011]
[1776878882603,83.37,78910.67,34.4,0.0,0.0,0.00011]
[1776878887638,83.37,78915.05,34.4,0.0,0.0,0.00011]
[1776878889652,83.37,78928.24,34.4,0.0,0.0,0.0001]
[1776878891379,83.37,78929.09,34.4,0.0,0.0,0.0001]
[1776878896704,83.37,78936.1,34.4,0.0,0.0,0.0001]
[1776878898722,83.37,78925.0,34.4,0.0,0.0,0.0001]
[1776878899727,83.37,78914.78,34.4,0.0,0.0,0.00011]
[1776878899899,83.37,78914.78,34.4,0.0,0.0,0.00011]
[1776878905769,83.37,78915.4,34.4,0.0,0.0,0.00011]
[1776878910803,83.37,78907.9,34.4,0.0,0.0,0.00011]
[1776878915840,83.37,78904.9,34.4,0.0,0.0,0.00011]
[1776878920873,83.37,78911.76,34.4,0.0,0.0,0.00011]
[1776878925453,83.37,78920.36,34.4,0.0,0.0,0.0001]
[1776878931951,83.37,78925.41,34.4,0.0,0.0,0.0001]
[1776878933971,83.37,78925.41,34.4,0.0,0.0,0.0001]
[1776878940017,83.37,78921.96,34.4,0.0,0.0,0.0001]
[1776878944040,83.37,78911.29,34.4,0.0,0.0,0.00011]
[1776878949075,83.37,78901.41,34.4,0.0,0.0,0.00011]
[1776878954111,83.37,78896.19,34.4,0.0,0.0,0.00011]
[1776878959146,83.37,78887.23,34.4,0.0,0.0,0.00011]
[1776878964183,83.37,78887.42,34.4,0.0,0.0,0.00011]
[1776878969217,83.37,78886.46,34.4,0.0,0.0,0.00011]
[1776878974251,83.37,78880.11,34.4,0.0,0.0,0.00011]
[1776878976542,83.37,78879.36,34.4,0.0,0.0,0.00011]
[1776878982308,83.37,78876.32,34.4,0.0,0.0,0.00011]
[1776878985060,83.37,78868.56,34.4,0.0,0.0,0.00011]
[1776878990364,83.37,78866.56,34.4,0.0,0.0,0.00011]
[1776878993577,83.37,78866.6,34.4,0.0,0.0,0.00011]
[1776878999427,83.37,78861.75,34.4,0.0,0.0,0.00011]
[1776879004463,83.37,78846.97,34.4,0.0,0.0,0.00012]
[1776879009499,83.37,78848.55,34.4,0.0,0.0,0.00012]
[1776879014534,83.37,78850.17,34.4,0.0,0.0,0.00012]
[1776879019570,83.37,78852.63,34.4,0.0,0.0,0.00012]
[1776879022591,83.37,78863.74,34.4,0.0,0.0,0.00011]
[1776879027626,83.37,78868.5,34.4,0.0,0.0,0.00011]
[1776879031655,83.37,78870.58,34.4,0.0,0.0,0.00011]
[1776879036689,83.37,78871.24,34.4,0.0,0.0,0.00011]
[1776879041725,83.37,78873.55,34.4,0.0,0.0,0.00011]
[1776879046760,83.37,78873.05,34.4,0.0,0.0,0.00011]
[1776879051797,83.37,78881.81,34.4,0.0,0.0,0.00011]
[1776879056832,83.37,78882.05,34.4,0.0,0.0,0.00011]
[1776879059854,83.37,78871.85,34.4,0.0,0.0,0.00011]
[1776879061868,83.37,78858.98,34.4,0.0,0.0,0.00011]
[1776879065896,83.37,78846.67,34.4,0.0,0.0,0.00012]
[1776879068919,83.37,78837.28,34.4,0.0,0.0,0.00012]
[1776879070933,83.37,78817.37,34.4,0.0,0.0,0.00012]
[1776879072947,83.37,78802.04,34.4,0.0,0.0,0.00012]
[1776879077982,83.37,78807.17,34.4,0.0,0.0,0.00012]
[1776879083017,83.37,78817.13,34.4,0.0,0.0,0.00012]
[1776879086038,83.37,78830.02,34.4,0.0,0.0,0.00012]
[1776879088052,83.37,78839.22,34.4,0.0,0.0,0.00012]
[1776879089059,83.37,78849.54,34.4,0.0,0.0,0.00011]
[1776879091072,83.37,78851.09,34.4,0.0,0.0,0.00011]
[1776879094094,83.37,78868.01,34.4,0.0,0.0,0.00011]
[1776879099130,83.37,78869.83,34.4,0.0,0.0,0.00011]
[1776879104165,83.37,78875.6,34.4,0.0,0.0,0.00011]
[1776879109199,83.37,78875.62,34.4,0.0,0.0,0.00011]
[1776879113227,83.37,78886.43,34.4,0.0,0.0,0.00011]
[1776879118263,83.37,78881.52,34.4,0.0,0.0,0.00011]
[1776879123298,83.37,78887.6,34.4,0.0,0.0,0.00011]
[1776879128338,83.37,78881.06,34.4,0.0,0.0,0.00011]
[1776879133373,83.37,78888.52,34.4,0.0,0.0,0.00011]
[1776879138408,83.37,78886.49,34.4,0.0,0.0,0.00011]
[1776879141608,83.37,78896.76,34.4,0.0,0.0,0.0001]
[1776879147471,83.37,78895.82,34.4,0.0,0.0,0.0001]
[1776879151499,83.37,78902.03,34.4,0.0,0.0,0.0001]
[1776879156533,83.37,78901.93,34.4,0.0,0.0,0.0001]
[1776879158548,83.37,78916.9,34.4,0.0,0.0,0.0001]
[1776879163583,83.37,78905.73,34.4,0.0,0.0,0.0001]
[1776879168617,83.37,78907.61,34.4,0.0,0.0,0.0001]
[1776879171640,83.37,78897.09,34.4,0.0,0.0,0.0001]
[1776879176674,83.37,78892.28,34.4,0.0,0.0,0.0001]
[1776879181709,83.37,78890.44,34.4,0.0,0.0,0.0001]
[1776879186744,83.37,78890.83,34.4,0.0,0.0,0.0001]
[1776879187180,83.37,78890.83,34.4,0.0,0.0,0.0001]
[1776879187993,83.37,78890.83,34.4,0.0,0.0,0.0001]
[1776879196814,83.37,78900.16,34.4,0.0,0.0,0.0001]
[1776879201849,83.37,78903.54,34.4,0.0,0.0,0.0001]
[1776879206884,83.37,78903.16,34.4,0.0,0.0,0.0001]
[1776879211919,83.37,78897.46,34.4,0.0,0.0,0.0001]
[1776879216955,83.37,78890.45,34.4,0.0,0.0,0.0001]
[1776879221992,83.37,78882.06,34.4,0.0,0.0,0.0001]
[1776879227027,83.37,78882.63,34.4,0.0,0.0,0.0001]
[1776879232062,83.37,78888.36,34.4,0.0,0.0,0.0001]
[1776879237096,83.37,78894.61,34.4,0.0,0.0,0.0001]
[1776879243139,83.37,78903.17,34.4,0.0,0.0,0.0001]
[1776879248174,83.37,78906.36,34.4,0.0,0.0,0.0001]
[1776879253209,83.37,78904.75,34.4,0.0,0.0,0.0001]
[1776879258244,83.37,78901.36,34.4,0.0,0.0,0.0001]
[1776879263280,83.37,78905.68,34.4,0.0,0.0,0.0001]
[1776879266717,83.37,78905.63,34.4,0.0,0.0,0.0001]
[1776879268014,83.37,78903.22,34.4,0.0,0.0,0.0001]
[1776879271336,83.37,78908.5,34.4,0.0,0.0,0.0001]
[1776879276371,83.37,78907.52,34.4,0.0,0.0,0.0001]
[1776879281406,83.37,78905.47,34.4,0.0,0.0,0.0001]
[1776879284429,83.37,78892.96,34.4,0.0,0.0,0.0001]
[1776879285435,83.37,78878.47,34.4,0.0,0.0,0.0001]
[1776879290473,83.37,78870.73,34.4,0.0,0.0,0.0001]
[1776879292490,83.37,78840.67,34.4,0.0,0.0,0.00011]
[1776879294504,83.37,78830.72,34.4,0.0,0.0,0.00011]
[1776879299538,83.37,78831.27,34.4,0.0,0.0,0.00011]
[1776879301553,83.37,78819.39,34.4,0.0,0.0,0.00011]
[1776879303567,83.37,78802.49,34.4,0.0,0.0,0.00012]
[1776879308602,83.37,78810.97,34.4,0.0,0.0,0.00012]
[1776879313637,83.37,78826.39,34.4,0.0,0.0,0.00011]
[1776879318671,83.37,78828.95,34.4,0.0,0.0,0.00011]
[1776879323707,83.37,78830.64,34.4,0.0,0.0,0.00011]
[1776879325721,83.37,78814.79,34.4,0.0,0.0,0.00012]
[1776879328741,83.37,78824.23,34.4,0.0,0.0,0.00011]
[1776879331763,83.37,78829.08,34.4,0.0,0.0,0.00011]
[1776879336798,83.37,78829.13,34.4,0.0,0.0,0.00011]
[1776879341833,83.37,78821.95,34.4,0.0,0.0,0.00011]
[1776879346869,83.37,78821.89,34.4,0.0,0.0,0.00011]
[1776879351904,83.37,78826.1,34.4,0.0,0.0,0.00011]
[1776879356939,83.37,78820.11,34.4,0.0,0.0,0.00011]
[1776879361974,83.37,78818.71,34.4,0.0,0.0,0.00011]
[1776879364995,83.37,78808.4,34.4,0.0,0.0,0.00012]
[1776879370033,83.37,78802.74,34.4,0.0,0.0,0.00012]
[1776879375069,83.37,78792.46,34.4,0.0,0.0,0.00012]
[1776879378090,83.37,78805.94,34.4,0.0,0.0,0.00012]
[1776879383125,83.37,78805.9,34.4,0.0,0.0,0.00012]
[1776879388160,83.37,78808.72,34.4,0.0,0.0,0.00012]
[1776879393195,83.37,78800.22,34.4,0.0,0.0,0.00012]
[1776879397223,83.37,78784.0,34.4,0.0,0.0,0.00012]
[1776879402258,83.37,78785.28,34.4,0.0,0.0,0.00012]
[1776879404272,83.37,78798.29,34.4,0.0,0.0,0.00012]
[1776879405279,83.37,78808.19,34.4,0.0,0.0,0.00011]
[1776879410314,83.37,78809.05,34.4,0.0,0.0,0.00011]
[1776879415349,83.37,78807.42,34.4,0.0,0.0,0.00011]
[1776879420383,83.37,78800.45,34.4,0.0,0.0,0.00012]
[1776879425419,83.37,78791.44,34.4,0.0,0.0,0.00012]
[1776879430453,83.37,78797.81,34.4,0.0,0.0,0.00012]
[1776879435489,83.37,78800.34,34.4,0.0,0.0,0.00012]
[1776879440524,83.37,78796.86,34.4,0.0,0.0,0.00012]
[1776879445559,83.37,78798.8,34.4,0.0,0.0,0.00012]
[1776879448580,83.37,78811.17,34.4,0.0,0.0,0.00011]
[1776879450594,83.37,78821.14,34.4,0.0,0.0,0.00011]
[1776879451601,83.37,78828.78,34.4,0.0,0.0,0.00011]
[1776879456636,83.37,78841.33,34.4,0.0,0.0,0.00011]
[1776879459657,83.37,78851.02,34.4,0.0,0.0,0.0001]
[1776879464692,83.37,78836.83,34.4,0.0,0.0,0.00011]
[1776879469737,83.37,78836.17,34.4,0.0,0.0,0.00011]
[1776879474772,83.37,78832.47,34.4,0.0,0.0,0.00011]
[1776879479807,83.37,78833.07,34.4,0.0,0.0,0.00011]
[1776879481821,83.37,78844.73,34.4,0.0,0.0,0.00011]
[1776879483835,83.37,78855.66,34.4,0.0,0.0,0.0001]
[1776879488870,83.37,78846.61,34.4,0.0,0.0,0.0001]
[1776879493905,83.37,78838.78,34.4,0.0,0.0,0.00011]
[1776879498940,83.37,78839.42,34.4,0.0,0.0,0.00011]
[1776879500956,83.37,78851.57,34.4,0.0,0.0,0.0001]
[1776879501961,83.37,78863.07,34.4,0.0,0.0,0.0001]
[1776879506996,83.37,78862.84,34.4,0.0,0.0,0.0001]
[1776879512033,83.37,78862.14,34.4,0.0,0.0,0.0001]
[1776879517067,83.37,78861.44,34.4,0.0,0.0,0.0001]
[1776879522102,83.37,78858.54,34.4,0.0,0.0,0.0001]
[1776879527139,83.37,78862.3,34.4,0.0,0.0,0.0001]
[1776879532174,83.37,78860.93,34.4,0.0,0.0,0.0001]
[1776879537208,83.37,78858.73,34.4,0.0,0.0,0.0001]
[1776879542243,83.37,78860.48,34.4,0.0,0.0,0.0001]
[1776879544257,83.37,78875.38,34.4,0.0,0.0,0.0001]
[1776879549293,83.37,78873.04,34.4,0.0,0.0,0.0001]
[1776879554329,83.37,78871.43,34.4,0.0,0.0,0.0001]
[1776879559364,83.37,78872.11,34.4,0.0,0.0,0.0001]
[1776879564399,83.37,78868.12,34.4,0.0,0.0,0.0001]
[1776879569434,83.37,78867.87,34.4,0.0,0.0,0.0001]
[1776879574469,83.37,78863.12,34.4,0.0,0.0,0.0001]
[1776879579504,83.37,78879.74,34.4,0.0,0.0,0.0001]
[1776879584539,83.37,78889.59,34.4,0.0,0.0,9e-05]
[1776879587560,83.37,78877.88,34.4,0.0,0.0,0.0001]
[1776879592594,83.37,78874.4,34.4,0.0,0.0,0.0001]
[1776879597629,83.37,78863.54,34.4,0.0,0.0,0.0001]
[1776879602666,83.37,78870.15,34.4,0.0,0.0,0.0001]
[1776879607701,83.37,78870.45,34.4,0.0,0.0,0.0001]
[1776879612736,83.37,78877.02,34.4,0.0,0.0,0.0001]
[1776879617772,83.37,78878.36,34.4,0.0,0.0,0.0001]
[1776879623814,83.37,78877.33,34.4,0.0,0.0,0.0001]
[1776879628851,83.37,78876.33,34.4,0.0,0.0,0.0001]
[1776879631872,83.37,78887.85,34.4,0.0,0.0,9e-05]
[1776879632884,83.37,78901.5,34.4,0.0,0.0,9e-05]
[1776879637918,83.37,78905.25,34.4,0.0,0.0,9e-05]
[1776879640939,83.37,78895.45,34.4,0.0,0.0,9e-05]
[1776879645974,83.37,78898.98,34.4,0.0,0.0,9e-05]
[1776879651010,83.37,78900.91,34.4,0.0,0.0,9e-05]
[1776879656044,83.37,78905.56,34.4,0.0,0.0,9e-05]
[1776879661080,83.37,78907.49,34.4,0.0,0.0,9e-05]
[1776879666119,83.37,78911.98,34.4,0.0,0.0,9e-05]
[1776879671157,83.37,78908.43,34.4,0.0,0.0,9e-05]
[1776879676192,83.37,78907.79,34.4,0.0,0.0,9e-05]
[1776879681227,83.37,78900.86,34.4,0.0,0.0,9e-05]
[1776879686261,83.37,78899.36,34.4,0.0,0.0,9e-05]
[1776879690289,83.37,78888.12,34.4,0.0,0.0,9e-05]
[1776879694318,83.37,78869.64,34.4,0.0,0.0,9e-05]
[1776879699353,83.37,78860.99,34.4,0.0,0.0,0.0001]
[1776879704388,83.37,78860.46,34.4,0.0,0.0,0.0001]
[1776879709423,83.37,78857.16,34.4,0.0,0.0,0.0001]
[1776879715501,83.37,78852.3,34.4,0.0,0.0,0.0001]
[1776879720538,83.37,78844.79,34.4,0.0,0.0,0.0001]
[1776879725617,83.37,78837.88,34.4,0.0,0.0,0.0001]
[1776879730653,83.37,78829.02,34.4,0.0,0.0,0.0001]
[1776879735668,83.37,78828.86,34.4,0.0,0.0,0.0001]
[1776879739696,83.37,78838.56,34.4,0.0,0.0,0.0001]
[1776879741710,83.37,78849.74,34.4,0.0,0.0,0.0001]
[1776879746744,83.37,78856.29,34.4,0.0,0.0,0.0001]
[1776879751780,83.37,78857.0,34.4,0.0,0.0,0.0001]
[1776879756815,83.37,78865.24,34.4,0.0,0.0,9e-05]
[1776879761850,83.37,78873.42,34.4,0.0,0.0,9e-05]
[1776879766884,83.37,78877.18,34.4,0.0,0.0,9e-05]
[1776879771921,83.37,78874.41,34.4,0.0,0.0,9e-05]
[1776879776960,83.37,78874.5,34.4,0.0,0.0,9e-05]
[1776879781991,83.37,78874.95,34.4,0.0,0.0,9e-05]
[1776879787030,83.37,78872.61,34.4,0.0,0.0,9e-05]
[1776879792065,83.37,78872.93,34.4,0.0,0.0,9e-05]
[1776879797100,83.37,78872.1,34.4,0.0,0.0,9e-05]
[1776879800125,83.37,78859.49,34.4,0.0,0.0,0.0001]
[1776879805157,83.37,78859.19,34.4,0.0,0.0,0.0001]
[1776879810193,83.37,78859.55,34.4,0.0,0.0,0.0001]
[1776879811200,83.37,78862.35,34.4,0.0,0.0,9e-05]
[1776879816235,83.37,78865.18,34.4,0.0,0.0,9e-05]
[1776879821270,83.37,78865.05,34.4,0.0,0.0,9e-05]
[1776879826306,83.37,78867.8,34.4,0.0,0.0,9e-05]
[1776879831341,83.37,78867.77,34.4,0.0,0.0,9e-05]
[1776879833355,83.37,78858.3,34.4,0.0,0.0,9e-05]
[1776879838390,83.37,78859.69,34.4,0.0,0.0,9e-05]
[1776879843425,83.37,78862.14,34.4,0.0,0.0,9e-05]
[1776879848460,83.37,78861.15,34.4,0.0,0.0,9e-05]
[1776879853504,83.37,78876.33,34.4,0.0,0.0,9e-05]
[1776879858539,83.37,78881.12,34.4,0.0,0.0,9e-05]
[1776879863574,83.37,78887.1,34.4,0.0,0.0,9e-05]
[1776879868608,83.37,78886.57,34.4,0.0,0.0,9e-05]
[1776879873644,83.37,78885.01,34.4,0.0,0.0,9e-05]
[1776879878679,83.37,78884.09,34.4,0.0,0.0,9e-05]
[1776879883715,83.37,78875.75,34.4,0.0,0.0,9e-05]
[1776879888749,83.37,78872.36,34.4,0.0,0.0,9e-05]
[1776879893796,83.37,78861.74,34.4,0.0,0.0,9e-05]
[1776879896817,83.37,78852.22,34.4,0.0,0.0,9e-05]
[1776879899845,83.37,78841.08,34.4,0.0,0.0,0.0001]
[1776879904990,83.37,78838.11,34.4,0.0,0.0,0.0001]
[1776879910028,83.37,78837.28,34.4,0.0,0.0,0.0001]
[1776879915063,83.37,78835.52,34.4,0.0,0.0,0.0001]
[1776879917078,83.37,78822.59,34.4,0.0,0.0,0.0001]
[1776879920099,83.37,78800.41,34.4,0.0,0.0,0.0001]
[1776879921106,83.37,78790.97,34.4,0.0,0.0,0.0001]
[1776879926141,83.37,78792.8,34.4,0.0,0.0,0.0001]
[1776879931177,83.37,78790.64,34.4,0.0,0.0,0.0001]
[1776879936210,83.37,78788.68,34.4,0.0,0.0,0.0001]
[1776879941246,83.37,78785.58,34.4,0.0,0.0,0.0001]
[1776879946281,83.37,78785.13,34.4,0.0,0.0,0.0001]
[1776879948295,83.37,78774.37,34.4,0.0,0.0,0.00011]
[1776879953330,83.37,78763.84,34.4,0.0,0.0,0.00011]
[1776879958367,83.37,78763.04,34.4,0.0,0.0,0.00011]
[1776879963403,83.37,78748.92,34.4,0.0,0.0,0.00011]
[1776879968441,83.37,78738.0,34.4,0.0,0.0,0.00011]
[1776879971463,83.37,78754.14,34.4,0.0,0.0,0.00011]
[1776879975503,83.37,78777.26,34.4,0.0,0.0,0.00011]
[1776879980538,83.37,78783.92,34.4,0.0,0.0,0.0001]
[1776879985573,83.37,78791.63,34.4,0.0,0.0,0.0001]
[1776879988594,83.37,78803.85,34.4,0.0,0.0,0.0001]
[1776879993629,83.37,78800.77,34.4,0.0,0.0,0.0001]
[1776879998664,83.37,78793.01,34.4,0.0,0.0,0.0001]
[1776880003699,83.37,78792.39,34.4,0.0,0.0,0.0001]
[1776880006723,83.37,78804.2,34.4,0.0,0.0,0.0001]
[1776880011758,83.37,78805.17,34.4,0.0,0.0,0.0001]
[1776880016793,83.37,78808.22,34.4,0.0,0.0,0.0001]
[1776880021829,83.37,78817.03,34.4,0.0,0.0,0.0001]
[1776880025856,83.37,78826.27,34.4,0.0,0.0,0.0001]
[1776880026660,83.37,78826.27,34.4,0.0,0.0,0.0001]
[1776880028424,83.37,78821.28,34.4,0.0,0.0,0.0001]
[1776880033912,83.37,78825.03,34.4,0.0,0.0,0.0001]
[1776880036933,83.37,78838.32,34.4,0.0,0.0,9e-05]
[1776880041968,83.37,78837.21,34.4,0.0,0.0,9e-05]
[1776880047003,83.37,78836.02,34.4,0.0,0.0,9e-05]
[1776880051034,83.37,78846.56,34.4,0.0,0.0,9e-05]
[1776880056069,83.37,78845.12,34.4,0.0,0.0,9e-05]
[1776880060097,83.37,78835.66,34.4,0.0,0.0,9e-05]
[1776880062789,83.37,78831.96,34.4,0.0,0.0,9e-05]
[1776880063118,83.37,78856.72,34.4,0.0,0.0,9e-05]
[1776880063765,83.37,78856.72,34.4,0.0,0.0,9e-05]
[1776880064117,83.37,78856.72,34.4,0.0,0.0,9e-05]
[1776880064127,83.37,78896.4,34.4,0.0,0.0,8e-05]
[1776880064709,83.37,78896.4,34.4,0.0,0.0,8e-05]
[1776880065132,83.37,78926.35,34.4,0.0,0.0,8e-05]
[1776880065700,83.37,78926.35,34.4,0.0,0.0,8e-05]
[1776880067551,83.37,78909.88,34.4,0.0,0.0,8e-05]
[1776880073194,83.37,78913.51,34.4,0.0,0.0,8e-05]
[1776880075209,83.37,78924.58,34.4,0.0,0.0,8e-05]
[1776880080244,83.37,78920.96,34.4,0.0,0.0,8e-05]
[1776880081251,83.37,78931.75,34.4,0.0,0.0,8e-05]
[1776880086286,83.37,78921.39,34.4,0.0,0.0,8e-05]
[1776880088300,83.37,78911.26,34.4,0.0,0.0,8e-05]
[1776880092331,83.37,78901.15,34.4,0.0,0.0,8e-05]
[1776880097372,83.37,78908.12,34.4,0.0,0.0,8e-05]
[1776880101395,83.37,78892.32,34.4,0.0,0.0,8e-05]
[1776880103409,83.37,78901.58,34.4,0.0,0.0,8e-05]
[1776880107437,83.37,78892.2,34.4,0.0,0.0,8e-05]
[1776880112473,83.37,78892.64,34.4,0.0,0.0,8e-05]
[1776880115494,83.37,78881.07,34.4,0.0,0.0,8e-05]
[1776880120529,83.37,78884.01,34.4,0.0,0.0,8e-05]
[1776880123550,83.37,78873.99,34.4,0.0,0.0,9e-05]
[1776880128585,83.37,78880.52,34.4,0.0,0.0,8e-05]
[1776880133623,83.37,78888.28,34.4,0.0,0.0,8e-05]
[1776880138658,83.37,78881.6,34.4,0.0,0.0,8e-05]
[1776880140671,83.37,78869.76,34.4,0.0,0.0,9e-05]
[1776880145707,83.37,78867.01,34.4,0.0,0.0,9e-05]
[1776880149735,83.37,78880.41,34.4,0.0,0.0,8e-05]
[1776880154770,83.37,78882.62,34.4,0.0,0.0,8e-05]
[1776880159805,83.37,78878.47,34.4,0.0,0.0,8e-05]
[1776880164840,83.37,78877.65,34.4,0.0,0.0,8e-05]
[1776880166854,83.37,78866.8,34.4,0.0,0.0,9e-05]
[1776880171889,83.37,78880.78,34.4,0.0,0.0,8e-05]
[1776880172896,83.37,78891.87,34.4,0.0,0.0,8e-05]
[1776880176924,83.37,78909.19,34.4,0.0,0.0,8e-05]
[1776880181959,83.37,78912.99,34.4,0.0,0.0,8e-05]
[1776880186994,83.37,78907.48,34.4,0.0,0.0,8e-05]
[1776880192029,83.37,78897.76,34.4,0.0,0.0,8e-05]
[1776880197064,83.37,78902.57,34.4,0.0,0.0,8e-05]
[1776880202100,83.37,78909.7,34.4,0.0,0.0,8e-05]
[1776880207137,83.37,78903.78,34.4,0.0,0.0,8e-05]
[1776880212177,83.37,78904.31,34.4,0.0,0.0,8e-05]
[1776880217213,83.37,78899.49,34.4,0.0,0.0,8e-05]
[1776880220234,83.37,78890.47,34.4,0.0,0.0,8e-05]
[1776880225269,83.37,78884.6,34.4,0.0,0.0,8e-05]
[1776880230304,83.37,78889.43,34.4,0.0,0.0,8e-05]
[1776880232318,83.37,78890.45,34.4,0.0,0.0,8e-05]
[1776880237354,83.37,78892.26,34.4,0.0,0.0,8e-05]
[1776880241382,83.37,78904.97,34.4,0.0,0.0,8e-05]
[1776880246418,83.37,78903.64,34.4,0.0,0.0,8e-05]
[1776880251453,83.37,78897.14,34.4,0.0,0.0,8e-05]
[1776880256488,83.37,78895.38,34.4,0.0,0.0,8e-05]
[1776880261523,83.37,78903.67,34.4,0.0,0.0,8e-05]
[1776880265551,83.37,78892.8,34.4,0.0,0.0,8e-05]
[1776880270587,83.37,78896.73,34.4,0.0,0.0,8e-05]
[1776880274617,83.37,78908.93,34.4,0.0,0.0,8e-05]
[1776880279652,83.37,78908.99,34.4,0.0,0.0,8e-05]
[1776880284687,83.37,78908.03,34.4,0.0,0.0,8e-05]
[1776880289722,83.37,78910.69,34.4,0.0,0.0,8e-05]
[1776880294757,83.37,78909.82,34.4,0.0,0.0,8e-05]
[1776880296771,83.37,78928.42,34.4,0.0,0.0,7e-05]
[1776880301806,83.37,78920.23,34.4,0.0,0.0,7e-05]
[1776880305833,83.37,78932.16,34.4,0.0,0.0,7e-05]
[1776880310870,83.37,78932.94,34.4,0.0,0.0,7e-05]
[1776880315905,83.37,78932.5,34.4,0.0,0.0,7e-05]
[1776880320940,83.37,78963.16,34.4,0.0,0.0,7e-05]
[1776880325108,83.37,78953.87,34.4,0.0,0.0,7e-05]
[1776880325990,83.37,78991.84,34.4,0.0,0.0,7e-05]
[1776880328008,83.37,78982.35,34.4,0.0,0.0,7e-05]
[1776880332030,83.37,78994.53,34.4,0.0,0.0,7e-05]
[1776880336061,83.37,78982.5,34.4,0.0,0.0,7e-05]
[1776880339083,83.37,78996.91,34.4,0.0,0.0,6e-05]
[1776880344117,83.37,79000.72,34.4,0.0,0.0,6e-05]
[1776880349153,83.37,78998.54,34.4,0.0,0.0,6e-05]
[1776880354188,83.37,78994.53,34.4,0.0,0.0,6e-05]
[1776880357209,83.37,78982.65,34.4,0.0,0.0,7e-05]
[1776880362244,83.37,78978.62,34.4,0.0,0.0,7e-05]
[1776880367279,83.37,78975.53,34.4,0.0,0.0,7e-05]
[1776880372314,83.37,78983.38,34.4,0.0,0.0,7e-05]
[1776880377349,83.37,78977.88,34.4,0.0,0.0,7e-05]
[1776880382384,83.37,78978.43,34.4,0.0,0.0,7e-05]
[1776880387419,83.37,78980.39,34.4,0.0,0.0,7e-05]
[1776880392454,83.37,78980.17,34.4,0.0,0.0,7e-05]
[1776880397494,83.37,78975.29,34.4,0.0,0.0,7e-05]
[1776880402529,83.37,78969.06,34.4,0.0,0.0,7e-05]
[1776880407564,83.37,78961.24,34.4,0.0,0.0,7e-05]
[1776880412599,83.37,78963.61,34.4,0.0,0.0,7e-05]
[1776880417634,83.37,78966.05,34.4,0.0,0.0,7e-05]
[1776880422669,83.37,78962.98,34.4,0.0,0.0,7e-05]
[1776880425690,83.37,78972.6,34.4,0.0,0.0,7e-05]
[1776880430725,83.37,78970.35,34.4,0.0,0.0,7e-05]
[1776880435760,83.37,78969.63,34.4,0.0,0.0,7e-05]
[1776880437774,83.37,78979.17,34.4,0.0,0.0,7e-05]
[1776880442810,83.37,78977.62,34.4,0.0,0.0,7e-05]
[1776880447844,83.37,78987.64,34.4,0.0,0.0,6e-05]
[1776880452887,83.37,78989.62,34.4,0.0,0.0,6e-05]
[1776880453890,83.37,79013.58,34.4,0.0,0.0,6e-05]
[1776880458939,83.37,79013.79,34.4,0.0,0.0,6e-05]
[1776880463971,83.37,79012.72,34.4,0.0,0.0,6e-05]
[1776880469006,83.37,79012.47,34.4,0.0,0.0,6e-05]
[1776880471177,83.37,79015.91,34.4,0.0,0.0,6e-05]
[1776880477064,83.37,79023.1,34.4,0.0,0.0,6e-05]
[1776880482100,83.37,79022.28,34.4,0.0,0.0,6e-05]
[1776880487133,83.37,79017.74,34.4,0.0,0.0,6e-05]
[1776880492169,83.37,79017.37,34.4,0.0,0.0,6e-05]
[1776880497204,83.37,79016.06,34.4,0.0,0.0,6e-05]
[1776880502239,83.37,79017.37,34.4,0.0,0.0,6e-05]
[1776880507274,83.37,79017.02,34.4,0.0,0.0,6e-05]
[1776880512309,83.37,79017.78,34.4,0.0,0.0,6e-05]
[1776880517344,83.37,79019.74,34.4,0.0,0.0,6e-05]
[1776880522379,83.37,79013.98,34.4,0.0,0.0,6e-05]
[1776880527414,83.37,79008.57,34.4,0.0,0.0,6e-05]
[1776880528423,83.37,78992.75,34.4,0.0,0.0,6e-05]
[1776880529430,83.37,78980.82,34.4,0.0,0.0,6e-05]
[1776880534465,83.37,78972.79,34.4,0.0,0.0,6e-05]
[1776880536478,83.37,78998.72,34.4,0.0,0.0,6e-05]
[1776880541514,83.37,79002.07,34.4,0.0,0.0,6e-05]
[1776880546549,83.37,79004.02,34.4,0.0,0.0,6e-05]
[1776880549569,83.37,78994.43,34.4,0.0,0.0,6e-05]
[1776880554605,83.37,78994.7,34.4,0.0,0.0,6e-05]
[1776880559640,83.37,78993.63,34.4,0.0,0.0,6e-05]
[1776880564674,83.37,78998.0,34.4,0.0,0.0,6e-05]
[1776880569710,83.37,79002.81,34.4,0.0,0.0,6e-05]
[1776880575752,83.37,79006.28,34.4,0.0,0.0,6e-05]
[1776880580787,83.37,79007.92,34.4,0.0,0.0,6e-05]
[1776880585822,83.37,79015.03,34.4,0.0,0.0,6e-05]
[1776880590857,83.37,79010.33,34.4,0.0,0.0,6e-05]
[1776880595895,83.37,78996.17,34.4,0.0,0.0,6e-05]
[1776880598916,83.37,78983.0,34.4,0.0,0.0,6e-05]
[1776880600932,83.37,78973.91,34.4,0.0,0.0,6e-05]
[1776880605967,83.37,78968.3,34.4,0.0,0.0,6e-05]
[1776880611002,83.37,78961.51,34.4,0.0,0.0,6e-05]
[1776880617044,83.37,78961.12,34.4,0.0,0.0,6e-05]
[1776880622078,83.37,78960.29,34.4,0.0,0.0,6e-05]
[1776880627113,83.37,78958.89,34.4,0.0,0.0,6e-05]
[1776880632149,83.37,78960.42,34.4,0.0,0.0,6e-05]
[1776880637186,83.37,78958.32,34.4,0.0,0.0,6e-05]
[1776880640205,83.37,78947.47,34.4,0.0,0.0,7e-05]
[1776880644233,83.37,78931.42,34.4,0.0,0.0,7e-05]
[1776880649268,83.37,78930.11,34.4,0.0,0.0,7e-05]
[1776880651283,83.37,78935.67,34.4,0.0,0.0,7e-05]
[1776880656318,83.37,78928.11,34.4,0.0,0.0,7e-05]
[1776880661353,83.37,78928.22,34.4,0.0,0.0,7e-05]
[1776880666388,83.37,78927.59,34.4,0.0,0.0,7e-05]
[1776880671423,83.37,78930.13,34.4,0.0,0.0,7e-05]
[1776880676464,83.37,78928.71,34.4,0.0,0.0,7e-05]
[1776880681499,83.37,78928.86,34.4,0.0,0.0,7e-05]
[1776880686534,83.37,78928.64,34.4,0.0,0.0,7e-05]
[1776880691569,83.37,78928.14,34.4,0.0,0.0,7e-05]
[1776880693583,83.37,78937.65,34.4,0.0,0.0,7e-05]
[1776880698618,83.37,78941.48,34.4,0.0,0.0,7e-05]
[1776880703653,83.37,78941.36,34.4,0.0,0.0,7e-05]
[1776880708688,83.37,78944.35,34.4,0.0,0.0,7e-05]
[1776880713722,83.37,78938.2,34.4,0.0,0.0,7e-05]
[1776880718758,83.37,78938.93,34.4,0.0,0.0,7e-05]
[1776880725806,83.37,78939.18,34.4,0.0,0.0,7e-05]
[1776880730842,83.37,78937.41,34.4,0.0,0.0,7e-05]
[1776880735878,83.37,78936.98,34.4,0.0,0.0,7e-05]
[1776880740913,83.37,78937.99,34.4,0.0,0.0,7e-05]
[1776880745948,83.37,78939.57,34.4,0.0,0.0,7e-05]
[1776880750984,83.37,78938.96,34.4,0.0,0.0,7e-05]
[1776880752997,83.37,78927.3,34.4,0.0,0.0,7e-05]
[1776880758037,83.37,78926.43,34.4,0.0,0.0,7e-05]
[1776880763073,83.37,78927.61,34.4,0.0,0.0,7e-05]
[1776880768108,83.37,78922.34,34.4,0.0,0.0,7e-05]
[1776880773143,83.37,78921.9,34.4,0.0,0.0,7e-05]
[1776880778178,83.37,78921.87,34.4,0.0,0.0,7e-05]
[1776880783213,83.37,78921.52,34.4,0.0,0.0,7e-05]
[1776880788248,83.37,78922.08,34.4,0.0,0.0,7e-05]
[1776880793283,83.37,78921.18,34.4,0.0,0.0,7e-05]
[1776880798318,83.37,78926.81,34.4,0.0,0.0,7e-05]
[1776880802346,83.37,78938.51,34.4,0.0,0.0,6e-05]
[1776880806374,83.37,78951.84,34.4,0.0,0.0,6e-05]
[1776880810402,83.37,78941.49,34.4,0.0,0.0,6e-05]
[1776880815437,83.37,78948.12,34.4,0.0,0.0,6e-05]
[1776880820472,83.37,78944.73,34.4,0.0,0.0,6e-05]
[1776880825507,83.37,78943.8,34.4,0.0,0.0,6e-05]
[1776880830542,83.37,78936.5,34.4,0.0,0.0,6e-05]
[1776880834570,83.37,78937.47,34.4,0.0,0.0,6e-05]
[1776880839605,83.37,78938.27,34.4,0.0,0.0,6e-05]
[1776880842627,83.37,78948.49,34.4,0.0,0.0,6e-05]
[1776880843635,83.37,78957.5,34.4,0.0,0.0,6e-05]
[1776880847663,83.37,78969.62,34.4,0.0,0.0,6e-05]
[1776880852698,83.37,78977.06,34.4,0.0,0.0,6e-05]
[1776880857732,83.37,78976.83,34.4,0.0,0.0,6e-05]
[1776880862768,83.37,78976.98,34.4,0.0,0.0,6e-05]
[1776880867803,83.37,78983.1,34.4,0.0,0.0,6e-05]
[1776880872839,83.37,78984.49,34.4,0.0,0.0,6e-05]
[1776880877875,83.37,78985.49,34.4,0.0,0.0,6e-05]
[1776880882910,83.37,78981.81,34.4,0.0,0.0,6e-05]
[1776880887944,83.37,78984.3,34.4,0.0,0.0,6e-05]
[1776880892980,83.37,78979.17,34.4,0.0,0.0,6e-05]
[1776880898015,83.37,78983.54,34.4,0.0,0.0,6e-05]
[1776880902043,83.37,78995.38,34.4,0.0,0.0,6e-05]
[1776880907078,83.37,79003.85,34.4,0.0,0.0,6e-05]
[1776880912112,83.37,78999.51,34.4,0.0,0.0,6e-05]
[1776880914127,83.37,78984.46,34.4,0.0,0.0,6e-05]
[1776880918157,83.37,78994.34,34.4,0.0,0.0,6e-05]
[1776880923193,83.37,78999.34,34.4,0.0,0.0,6e-05]
[1776880928228,83.37,79002.43,34.4,0.0,0.0,6e-05]
[1776880933267,83.37,79000.94,34.4,0.0,0.0,6e-05]
[1776880939309,83.37,78998.7,34.4,0.0,0.0,6e-05]
[1776880944344,83.37,79001.21,34.4,0.0,0.0,6e-05]
[1776880949379,83.37,78997.86,34.4,0.0,0.0,6e-05]
[1776880951395,83.37,78979.86,34.4,0.0,0.0,6e-05]
[1776880952402,83.37,78963.3,34.4,0.0,0.0,6e-05]
[1776880957437,83.37,78954.29,34.4,0.0,0.0,6e-05]
[1776880960458,83.37,78965.01,34.4,0.0,0.0,6e-05]
[1776880965494,83.37,78963.3,34.4,0.0,0.0,6e-05]
[1776880970529,83.37,78957.16,34.4,0.0,0.0,6e-05]
[1776880974557,83.37,78944.18,34.4,0.0,0.0,6e-05]
[1776880979593,83.37,78945.91,34.4,0.0,0.0,6e-05]
[1776880984628,83.37,78942.29,34.4,0.0,0.0,6e-05]
[1776880989663,83.37,78935.14,34.4,0.0,0.0,6e-05]
[1776880994698,83.37,78936.14,34.4,0.0,0.0,6e-05]
[1776880999733,83.37,78943.2,34.4,0.0,0.0,6e-05]
[1776881002753,83.37,78931.46,34.4,0.0,0.0,6e-05]
[1776881007790,83.37,78943.62,34.4,0.0,0.0,6e-05]
[1776881009805,83.37,78956.37,34.4,0.0,0.0,6e-05]
[1776881013833,83.37,78957.05,34.4,0.0,0.0,6e-05]
[1776881018868,83.37,78957.09,34.4,0.0,0.0,6e-05]
[1776881023903,83.37,78961.26,34.4,0.0,0.0,6e-05]
[1776881028938,83.37,78960.37,34.4,0.0,0.0,6e-05]
[1776881032966,83.37,78946.83,34.4,0.0,0.0,6e-05]
[1776881035987,83.37,78956.64,34.4,0.0,0.0,6e-05]
[1776881041024,83.37,78962.2,34.4,0.0,0.0,6e-05]
[1776881044044,83.37,78975.37,34.4,0.0,0.0,6e-05]
[1776881049080,83.37,78975.81,34.4,0.0,0.0,6e-05]
[1776881054114,83.37,78975.09,34.4,0.0,0.0,6e-05]
[1776881057136,83.37,78965.72,34.4,0.0,0.0,6e-05]
[1776881059150,83.37,78954.48,34.4,0.0,0.0,6e-05]
[1776881064185,83.37,78960.35,34.4,0.0,0.0,6e-05]
[1776881069220,83.37,78960.92,34.4,0.0,0.0,6e-05]
[1776881074257,83.37,78947.29,34.4,0.0,0.0,6e-05]
[1776881079292,83.37,78946.88,34.4,0.0,0.0,6e-05]
[1776881084327,83.37,78958.2,34.4,0.0,0.0,6e-05]
[1776881089363,83.37,78955.73,34.4,0.0,0.0,6e-05]
[1776881094398,83.37,78957.07,34.4,0.0,0.0,6e-05]
[1776881098426,83.37,78946.65,34.4,0.0,0.0,6e-05]
[1776881103461,83.37,78941.44,34.4,0.0,0.0,6e-05]
[1776881108496,83.37,78941.84,34.4,0.0,0.0,6e-05]
[1776881111516,83.37,78932.42,34.4,0.0,0.0,6e-05]
[1776881116552,83.37,78932.93,34.4,0.0,0.0,6e-05]
[1776881121590,83.37,78943.91,34.4,0.0,0.0,6e-05]
[1776881126700,83.37,78942.14,34.4,0.0,0.0,6e-05]
[1776881129721,83.37,78954.03,34.4,0.0,0.0,6e-05]
[1776881131734,83.37,78961.76,34.4,0.0,0.0,6e-05]
[1776881136771,83.37,78960.12,34.4,0.0,0.0,6e-05]
[1776881141806,83.37,78959.72,34.4,0.0,0.0,6e-05]
[1776881146841,83.37,78960.94,34.4,0.0,0.0,6e-05]
[1776881149862,83.37,78941.53,34.4,0.0,0.0,6e-05]
[1776881153890,83.37,78929.47,34.4,0.0,0.0,6e-05]
[1776881158925,83.37,78922.45,34.4,0.0,0.0,6e-05]
[1776881163960,83.37,78908.02,34.4,0.0,0.0,6e-05]
[1776881168995,83.37,78905.46,34.4,0.0,0.0,6e-05]
[1776881174030,83.37,78905.11,34.4,0.0,0.0,6e-05]
[1776881176169,83.37,78894.87,34.4,0.0,0.0,6e-05]
[1776881181083,83.37,78883.49,34.4,0.0,0.0,7e-05]
[1776881186118,83.37,78882.72,34.4,0.0,0.0,7e-05]
[1776881191153,83.37,78883.38,34.4,0.0,0.0,6e-05]
[1776881194483,83.37,78882.68,34.4,0.0,0.0,6e-05]
[1776881197195,83.37,78868.37,34.4,0.0,0.0,7e-05]
[1776881202230,83.37,78865.21,34.4,0.0,0.0,7e-05]
[1776881207265,83.37,78857.23,34.4,0.0,0.0,7e-05]
[1776881209291,83.37,78872.36,34.4,0.0,0.0,7e-05]
[1776881214325,83.37,78876.53,34.4,0.0,0.0,6e-05]
[1776881219360,83.37,78875.19,34.4,0.0,0.0,7e-05]
[1776881222381,83.37,78884.45,34.4,0.0,0.0,6e-05]
[1776881224395,83.37,78894.42,34.4,0.0,0.0,6e-05]
[1776881229430,83.37,78894.6,34.4,0.0,0.0,6e-05]
[1776881234465,83.37,78892.16,34.4,0.0,0.0,6e-05]
[1776881239500,83.37,78887.27,34.4,0.0,0.0,6e-05]
[1776881244535,83.37,78885.35,34.4,0.0,0.0,6e-05]
[1776881249570,83.37,78879.15,34.4,0.0,0.0,6e-05]
[1776881251584,83.37,78880.11,34.4,0.0,0.0,6e-05]
[1776881256622,83.37,78886.51,34.4,0.0,0.0,6e-05]
[1776881261657,83.37,78888.58,34.4,0.0,0.0,6e-05]
[1776881263559,83.37,78888.58,34.4,0.0,0.0,6e-05]
[1776881268706,83.37,78881.51,34.4,0.0,0.0,6e-05]
[1776881273741,83.37,78873.22,34.4,0.0,0.0,6e-05]
[1776881274748,83.37,78882.52,34.4,0.0,0.0,6e-05]
[1776881279783,83.37,78888.06,34.4,0.0,0.0,6e-05]
[1776881284818,83.37,78888.57,34.4,0.0,0.0,6e-05]
[1776881289853,83.37,78891.33,34.4,0.0,0.0,6e-05]
[1776881295895,83.37,78888.66,34.4,0.0,0.0,6e-05]
[1776881300933,83.37,78908.51,34.4,0.0,0.0,6e-05]
[1776881305968,83.37,78917.84,34.4,0.0,0.0,6e-05]
[1776881309996,83.37,78927.84,34.4,0.0,0.0,6e-05]
[1776881311003,83.37,78934.69,34.4,0.0,0.0,6e-05]
[1776881313020,83.37,78923.15,34.4,0.0,0.0,6e-05]
[1776881318056,83.37,78927.52,34.4,0.0,0.0,6e-05]
[1776881321077,83.37,78939.81,34.4,0.0,0.0,6e-05]
[1776881327119,83.37,78944.22,34.4,0.0,0.0,6e-05]
[1776881332158,83.37,78945.33,34.4,0.0,0.0,6e-05]
[1776881337188,83.37,78939.93,34.4,0.0,0.0,6e-05]
[1776881342224,83.37,78930.61,34.4,0.0,0.0,6e-05]
[1776881347259,83.37,78930.26,34.4,0.0,0.0,6e-05]
[1776881352294,83.37,78919.34,34.4,0.0,0.0,6e-05]
[1776881357329,83.37,78914.31,34.4,0.0,0.0,6e-05]
[1776881362364,83.37,78907.88,34.4,0.0,0.0,6e-05]
[1776881367399,83.37,78910.01,34.4,0.0,0.0,6e-05]
[1776881371427,83.37,78910.84,34.4,0.0,0.0,6e-05]
[1776881376462,83.37,78910.35,34.4,0.0,0.0,6e-05]
[1776881381496,83.37,78911.76,34.4,0.0,0.0,6e-05]
[1776881386533,83.37,78918.26,34.4,0.0,0.0,6e-05]
[1776881391568,83.37,78920.35,34.4,0.0,0.0,6e-05]
[1776881394597,83.37,78941.71,34.4,0.0,0.0,5e-05]
[1776881399627,83.37,78950.94,34.4,0.0,0.0,5e-05]
[1776881404663,83.37,78942.71,34.4,0.0,0.0,5e-05]
[1776881409699,83.37,78937.59,34.4,0.0,0.0,6e-05]
[1776881414734,83.37,78938.37,34.4,0.0,0.0,6e-05]
[1776881419769,83.37,78945.68,34.4,0.0,0.0,5e-05]
[1776881424804,83.37,78937.34,34.4,0.0,0.0,6e-05]
[1776881429839,83.37,78934.54,34.4,0.0,0.0,6e-05]
[1776881434874,83.37,78934.62,34.4,0.0,0.0,5e-05]
[1776881439909,83.37,78939.94,34.4,0.0,0.0,5e-05]
[1776881444944,83.37,78938.47,34.4,0.0,0.0,5e-05]
[1776881449979,83.37,78938.56,34.4,0.0,0.0,5e-05]
[1776881454006,83.37,78928.12,34.4,0.0,0.0,6e-05]
[1776881459042,83.37,78923.84,34.4,0.0,0.0,6e-05]
[1776881464076,83.37,78923.45,34.4,0.0,0.0,6e-05]
[1776881467098,83.37,78914.1,34.4,0.0,0.0,6e-05]
[1776881472133,83.37,78915.2,34.4,0.0,0.0,6e-05]
[1776881477168,83.37,78914.92,34.4,0.0,0.0,6e-05]
[1776881482203,83.37,78915.57,34.4,0.0,0.0,6e-05]
[1776881487238,83.37,78914.78,34.4,0.0,0.0,6e-05]
[1776881492273,83.37,78913.84,34.4,0.0,0.0,6e-05]
[1776881497308,83.37,78914.86,34.4,0.0,0.0,6e-05]
[1776881504357,83.37,78921.17,34.4,0.0,0.0,6e-05]
[1776881509391,83.37,78927.76,34.4,0.0,0.0,5e-05]
[1776881514429,83.37,78920.79,34.4,0.0,0.0,6e-05]
[1776881519462,83.37,78926.31,34.4,0.0,0.0,5e-05]
[1776881521477,83.37,78944.69,34.4,0.0,0.0,5e-05]
[1776881526511,83.37,78949.76,34.4,0.0,0.0,5e-05]
[1776881531548,83.37,78958.31,34.4,0.0,0.0,5e-05]
[1776881536583,83.37,78957.17,34.4,0.0,0.0,5e-05]
[1776881541618,83.37,78966.37,34.4,0.0,0.0,5e-05]
[1776881546652,83.37,78972.35,34.4,0.0,0.0,5e-05]
[1776881551688,83.37,78971.94,34.4,0.0,0.0,5e-05]
[1776881556723,83.37,78972.08,34.4,0.0,0.0,5e-05]
[1776881561758,83.37,78969.79,34.4,0.0,0.0,5e-05]
[1776881566797,83.37,78973.46,34.4,0.0,0.0,5e-05]
[1776881571832,83.37,78979.14,34.4,0.0,0.0,5e-05]
[1776881576867,83.37,78978.39,34.4,0.0,0.0,5e-05]
[1776881578882,83.37,78987.72,34.4,0.0,0.0,5e-05]
[1776881582059,83.37,78999.19,34.4,0.0,0.0,5e-05]
[1776881583342,83.37,79009.02,34.4,0.0,0.0,5e-05]
[1776881587151,83.37,79016.69,34.4,0.0,0.0,5e-05]
[1776881588247,83.37,79016.57,34.4,0.0,0.0,5e-05]
[1776881592001,83.37,79005.59,34.4,0.0,0.0,5e-05]
[1776881597036,83.37,79011.11,34.4,0.0,0.0,5e-05]
[1776881602070,83.37,79008.45,34.4,0.0,0.0,5e-05]
[1776881607106,83.37,79005.86,34.4,0.0,0.0,5e-05]
[1776881611134,83.37,79006.09,34.4,0.0,0.0,5e-05]
[1776881616169,83.37,79005.82,34.4,0.0,0.0,5e-05]
[1776881621204,83.37,79003.47,34.4,0.0,0.0,5e-05]
[1776881626239,83.37,79000.32,34.4,0.0,0.0,5e-05]
[1776881631274,83.37,79002.07,34.4,0.0,0.0,5e-05]
[1776881636309,83.37,79007.76,34.4,0.0,0.0,5e-05]
[1776881641344,83.37,79003.46,34.4,0.0,0.0,5e-05]
[1776881646379,83.37,79003.32,34.4,0.0,0.0,5e-05]
[1776881652421,83.37,79003.91,34.4,0.0,0.0,5e-05]
[1776881657456,83.37,79003.35,34.4,0.0,0.0,5e-05]
[1776881662511,83.37,78998.92,34.4,0.0,0.0,5e-05]
[1776881667533,83.37,78995.22,34.4,0.0,0.0,5e-05]
[1776881672568,83.37,78992.63,34.4,0.0,0.0,5e-05]
[1776881674582,83.37,79002.35,34.4,0.0,0.0,5e-05]
[1776881679617,83.37,79001.83,34.4,0.0,0.0,5e-05]
[1776881684652,83.37,79002.82,34.4,0.0,0.0,5e-05]
[1776881690695,83.37,79004.97,34.4,0.0,0.0,5e-05]
[1776881692707,83.37,78992.29,34.4,0.0,0.0,5e-05]
[1776881697743,83.37,78989.3,34.4,0.0,0.0,5e-05]
[1776881702784,83.37,78984.6,34.4,0.0,0.0,5e-05]
[1776881706813,83.37,78997.55,34.4,0.0,0.0,5e-05]
[1776881711848,83.37,79000.94,34.4,0.0,0.0,5e-05]
[1776881716883,83.37,79001.59,34.4,0.0,0.0,5e-05]
[1776881721917,83.37,79002.77,34.4,0.0,0.0,5e-05]
[1776881726953,83.37,78994.9,34.4,0.0,0.0,5e-05]
[1776881731988,83.37,78996.75,34.4,0.0,0.0,5e-05]
[1776881738029,83.37,79001.03,34.4,0.0,0.0,4e-05]
[1776881743065,83.37,79002.2,34.4,0.0,0.0,4e-05]
[1776881748101,83.37,78995.42,34.4,0.0,0.0,5e-05]
[1776881753136,83.37,78994.85,34.4,0.0,0.0,5e-05]
[1776881759178,83.37,78994.28,34.4,0.0,0.0,5e-05]
[1776881764213,83.37,78992.76,34.4,0.0,0.0,5e-05]
[1776881769248,83.37,78984.92,34.4,0.0,0.0,5e-05]
[1776881774285,83.37,78975.7,34.4,0.0,0.0,5e-05]
[1776881779320,83.37,78966.2,34.4,0.0,0.0,5e-05]
[1776881784355,83.37,78954.21,34.4,0.0,0.0,5e-05]
[1776881789390,83.37,78966.16,34.4,0.0,0.0,5e-05]
[1776881790397,83.37,78975.67,34.4,0.0,0.0,5e-05]
[1776881792411,83.37,78975.99,34.4,0.0,0.0,5e-05]
[1776881797447,83.37,78970.41,34.4,0.0,0.0,5e-05]
[1776881802482,83.37,78976.13,34.4,0.0,0.0,5e-05]
[1776881807517,83.37,78984.25,34.4,0.0,0.0,5e-05]
[1776881812552,83.37,78986.99,34.4,0.0,0.0,5e-05]
[1776881817587,83.37,78977.56,34.4,0.0,0.0,5e-05]
[1776881822622,83.37,78974.64,34.4,0.0,0.0,5e-05]
[1776881827657,83.37,78974.75,34.4,0.0,0.0,5e-05]
[1776881832692,83.37,78977.28,34.4,0.0,0.0,5e-05]
[1776881835713,83.37,78966.95,34.4,0.0,0.0,5e-05]
[1776881840748,83.37,78962.33,34.4,0.0,0.0,5e-05]
[1776881845783,83.37,78963.31,34.4,0.0,0.0,5e-05]
[1776881850817,83.37,78970.49,34.4,0.0,0.0,5e-05]
[1776881851825,83.37,78970.66,34.4,0.0,0.0,5e-05]
[1776881856859,83.37,78972.24,34.4,0.0,0.0,5e-05]
[1776881861895,83.37,78966.87,34.4,0.0,0.0,5e-05]
[1776881866930,83.37,78972.45,34.4,0.0,0.0,5e-05]
[1776881871965,83.37,78976.49,34.4,0.0,0.0,5e-05]
[1776881877000,83.37,78975.95,34.4,0.0,0.0,5e-05]
[1776881882035,83.37,78975.62,34.4,0.0,0.0,5e-05]
[1776881887070,83.37,78974.19,34.4,0.0,0.0,5e-05]
[1776881892105,83.37,78974.28,34.4,0.0,0.0,5e-05]
[1776881897139,83.37,78973.56,34.4,0.0,0.0,5e-05]
[1776881899153,83.37,78986.3,34.4,0.0,0.0,4e-05]
[1776881904189,83.37,78987.95,34.4,0.0,0.0,4e-05]
[1776881909223,83.37,78988.37,34.4,0.0,0.0,4e-05]
[1776881913252,83.37,78989.31,34.4,0.0,0.0,4e-05]
[1776881918288,83.37,78994.72,34.4,0.0,0.0,4e-05]
[1776881923323,83.37,78997.91,34.4,0.0,0.0,4e-05]
[1776881928359,83.37,79000.19,34.4,0.0,0.0,4e-05]
[1776881933394,83.37,79000.34,34.4,0.0,0.0,4e-05]
[1776881938429,83.37,79000.7,34.4,0.0,0.0,4e-05]
[1776881941993,83.37,79000.44,34.4,0.0,0.0,4e-05]
[1776881948499,83.37,79000.64,34.4,0.0,0.0,4e-05]
[1776881953534,83.37,79005.37,34.4,0.0,0.0,4e-05]
[1776881958570,83.37,79003.57,34.4,0.0,0.0,4e-05]
[1776881963605,83.37,79000.3,34.4,0.0,0.0,4e-05]
[1776881968641,83.37,78998.31,34.4,0.0,0.0,4e-05]
[1776881971662,83.37,79000.94,34.4,0.0,0.0,4e-05]
[1776881976698,83.37,79001.3,34.4,0.0,0.0,4e-05]
[1776881982739,83.37,79001.86,34.4,0.0,0.0,4e-05]
[1776881987746,83.37,78995.11,34.4,0.0,0.0,4e-05]
[1776881989056,83.37,78995.08,34.4,0.0,0.0,4e-05]
[1776881994824,83.37,78998.06,34.4,0.0,0.0,4e-05]
[1776881999859,83.37,78995.01,34.4,0.0,0.0,4e-05]
[1776882004894,83.37,78988.16,34.4,0.0,0.0,4e-05]
[1776882009929,83.37,78985.27,34.4,0.0,0.0,4e-05]
[1776882014964,83.37,78985.77,34.4,0.0,0.0,4e-05]
[1776882019999,83.37,78970.36,34.4,0.0,0.0,4e-05]
[1776882025034,83.37,78957.67,34.4,0.0,0.0,5e-05]
[1776882030069,83.37,78958.26,34.4,0.0,0.0,5e-05]
[1776882035104,83.37,78957.85,34.4,0.0,0.0,4e-05]
[1776882038125,83.37,78945.49,34.4,0.0,0.0,5e-05]
[1776882043160,83.37,78941.76,34.4,0.0,0.0,5e-05]
[1776882048195,83.37,78935.13,34.4,0.0,0.0,5e-05]
[1776882050209,83.37,78949.64,34.4,0.0,0.0,5e-05]
[1776882051216,83.37,78959.87,34.4,0.0,0.0,4e-05]
[1776882054237,83.37,78969.12,34.4,0.0,0.0,4e-05]
[1776882059272,83.37,78960.62,34.4,0.0,0.0,4e-05]
[1776882064306,83.37,78967.86,34.4,0.0,0.0,4e-05]
[1776882069342,83.37,78964.94,34.4,0.0,0.0,4e-05]
[1776882072367,83.37,78955.1,34.4,0.0,0.0,5e-05]
[1776882077399,83.37,78954.03,34.4,0.0,0.0,5e-05]
[1776882082437,83.37,78952.73,34.4,0.0,0.0,5e-05]
[1776882085458,83.37,78966.43,34.4,0.0,0.0,4e-05]
[1776882091500,83.37,78968.78,34.4,0.0,0.0,4e-05]
[1776882096535,83.37,78970.33,34.4,0.0,0.0,4e-05]
[1776882101570,83.37,78971.53,34.4,0.0,0.0,4e-05]
[1776882106605,83.37,78970.84,34.4,0.0,0.0,4e-05]
[1776882111640,83.37,78973.93,34.4,0.0,0.0,4e-05]
[1776882116675,83.37,78970.77,34.4,0.0,0.0,4e-05]
[1776882121710,83.37,78975.64,34.4,0.0,0.0,4e-05]
[1776882125742,83.37,78960.2,34.4,0.0,0.0,4e-05]
[1776882126749,83.37,78950.25,34.4,0.0,0.0,4e-05]
[1776882131783,83.37,78943.32,34.4,0.0,0.0,5e-05]
[1776882136819,83.37,78937.57,34.4,0.0,0.0,5e-05]
[1776882141862,83.37,78935.75,34.4,0.0,0.0,5e-05]
[1776882143880,83.37,78921.93,34.4,0.0,0.0,5e-05]
[1776882146901,83.37,78912.81,34.4,0.0,0.0,5e-05]
[1776882151937,83.37,78911.56,34.4,0.0,0.0,5e-05]
[1776882155964,83.37,78926.47,34.4,0.0,0.0,5e-05]
[1776882157978,83.37,78937.29,34.4,0.0,0.0,5e-05]
[1776882160999,83.37,78947.1,34.4,0.0,0.0,4e-05]
[1776882166033,83.37,78944.98,34.4,0.0,0.0,4e-05]
[1776882171069,83.37,78942.36,34.4,0.0,0.0,4e-05]
[1776882177111,83.37,78941.68,34.4,0.0,0.0,4e-05]
[1776882182146,83.37,78953.14,34.4,0.0,0.0,4e-05]
[1776882183153,83.37,78962.7,34.4,0.0,0.0,4e-05]
[1776882188188,83.37,78964.73,34.4,0.0,0.0,4e-05]
[1776882193222,83.37,78964.12,34.4,0.0,0.0,4e-05]
[1776882198258,83.37,78958.72,34.4,0.0,0.0,4e-05]
[1776882201278,83.37,78971.65,34.4,0.0,0.0,4e-05]
[1776882205587,83.37,78964.13,34.4,0.0,0.0,4e-05]
[1776882211349,83.37,78956.2,34.4,0.0,0.0,4e-05]
[1776882214106,83.37,78956.97,34.4,0.0,0.0,4e-05]
[1776882224440,83.37,78948.23,34.4,0.0,0.0,4e-05]
[1776882229475,83.37,78954.84,34.4,0.0,0.0,4e-05]
[1776882234509,83.37,78953.33,34.4,0.0,0.0,4e-05]
[1776882239545,83.37,78954.83,34.4,0.0,0.0,4e-05]
[1776882242566,83.37,78963.7,34.4,0.0,0.0,4e-05]
[1776882247603,83.37,78968.63,34.4,0.0,0.0,4e-05]
[1776882252640,83.37,78968.77,34.4,0.0,0.0,4e-05]
[1776882256661,83.37,78968.31,34.4,0.0,0.0,4e-05]
[1776882261703,83.37,78976.48,34.4,0.0,0.0,4e-05]
[1776882265164,83.37,78976.39,34.4,0.0,0.0,4e-05]
[1776882266738,83.37,78988.91,34.4,0.0,0.0,4e-05]
[1776882271773,83.37,78995.43,34.4,0.0,0.0,4e-05]
[1776882276808,83.37,79000.18,34.4,0.0,0.0,4e-05]
[1776882281843,83.37,78999.66,34.4,0.0,0.0,4e-05]
[1776882286878,83.37,78999.35,34.4,0.0,0.0,4e-05]
[1776882291913,83.37,79000.26,34.4,0.0,0.0,4e-05]
[1776882295941,83.37,79010.39,34.4,0.0,0.0,4e-05]
[1776882299234,83.37,79012.03,34.4,0.0,0.0,4e-05]
[1776882305008,83.37,79008.33,34.4,0.0,0.0,4e-05]
[1776882310039,83.37,79004.67,34.4,0.0,0.0,4e-05]
[1776882315074,83.37,79005.57,34.4,0.0,0.0,4e-05]
[1776882320109,83.37,79011.4,34.4,0.0,0.0,4e-05]
[1776882325144,83.37,79008.42,34.4,0.0,0.0,4e-05]
[1776882330191,83.37,79010.15,34.4,0.0,0.0,4e-05]
[1776882332205,83.37,79010.12,34.4,0.0,0.0,4e-05]
[1776882337240,83.37,79012.22,34.4,0.0,0.0,4e-05]
[1776882342274,83.37,79012.07,34.4,0.0,0.0,4e-05]
[1776882347310,83.37,78999.43,34.4,0.0,0.0,4e-05]
[1776882351337,83.37,78990.11,34.4,0.0,0.0,4e-05]
[1776882356373,83.37,78981.82,34.4,0.0,0.0,4e-05]
[1776882361407,83.37,78984.06,34.4,0.0,0.0,4e-05]
[1776882366442,83.37,78983.58,34.4,0.0,0.0,4e-05]
[1776882369464,83.37,78974.08,34.4,0.0,0.0,4e-05]
[1776882374499,83.37,78978.27,34.4,0.0,0.0,4e-05]
[1776882380541,83.37,78976.12,34.4,0.0,0.0,4e-05]
[1776882385576,83.37,78970.1,34.4,0.0,0.0,4e-05]
[1776882390611,83.37,78968.73,34.4,0.0,0.0,4e-05]
[1776882395646,83.37,78964.89,34.4,0.0,0.0,4e-05]
[1776882400681,83.37,78965.98,34.4,0.0,0.0,4e-05]
[1776882405716,83.37,78956.19,34.4,0.0,0.0,4e-05]
[1776882408019,83.37,78954.49,34.4,0.0,0.0,4e-05]
[1776882413774,83.37,78962.35,34.4,0.0,0.0,4e-05]
[1776882416539,83.37,78962.28,34.4,0.0,0.0,4e-05]
[1776882425859,83.37,78960.48,34.4,0.0,0.0,4e-05]
[1776882427879,83.37,78945.79,34.4,0.0,0.0,4e-05]
[1776882432914,83.37,78938.48,34.4,0.0,0.0,4e-05]
[1776882437949,83.37,78939.95,34.4,0.0,0.0,4e-05]
[1776882439963,83.37,78952.76,34.4,0.0,0.0,4e-05]
[1776882445000,83.37,78944.96,34.4,0.0,0.0,4e-05]
[1776882450046,83.37,78944.8,34.4,0.0,0.0,4e-05]
[1776882456077,83.37,78934.45,34.4,0.0,0.0,4e-05]
[1776882461111,83.37,78937.21,34.4,0.0,0.0,4e-05]
[1776882464133,83.37,78954.87,34.4,0.0,0.0,4e-05]
[1776882467154,83.37,78964.06,34.4,0.0,0.0,4e-05]
[1776882472191,83.37,78960.47,34.4,0.0,0.0,4e-05]
[1776882477226,83.37,78957.04,34.4,0.0,0.0,4e-05]
[1776882482261,83.37,78954.51,34.4,0.0,0.0,4e-05]
[1776882487295,83.37,78955.35,34.4,0.0,0.0,4e-05]
[1776882492331,83.37,78954.6,34.4,0.0,0.0,4e-05]
[1776882497365,83.37,78956.05,34.4,0.0,0.0,4e-05]
[1776882502401,83.37,78956.71,34.4,0.0,0.0,4e-05]
[1776882507436,83.37,78957.17,34.4,0.0,0.0,4e-05]
[1776882509624,83.37,78957.63,34.4,0.0,0.0,4e-05]
[1776882516499,83.37,78956.7,34.4,0.0,0.0,4e-05]
[1776882518126,83.37,78956.7,34.4,0.0,0.0,4e-05]
[1776882523548,83.37,78959.6,34.4,0.0,0.0,4e-05]
[1776882526630,83.37,78963.54,34.4,0.0,0.0,4e-05]
[1776882536655,83.37,78954.66,34.4,0.0,0.0,4e-05]
[1776882541690,83.37,78955.0,34.4,0.0,0.0,4e-05]
[1776882543669,83.37,78954.82,34.4,0.0,0.0,4e-05]
[1776882547732,83.37,78964.75,34.4,0.0,0.0,4e-05]
[1776882552767,83.37,78965.84,34.4,0.0,0.0,4e-05]
[1776882557802,83.37,78964.84,34.4,0.0,0.0,4e-05]
[1776882562837,83.37,78958.3,34.4,0.0,0.0,4e-05]
[1776882567872,83.37,78958.18,34.4,0.0,0.0,4e-05]
[1776882572907,83.37,78957.33,34.4,0.0,0.0,4e-05]
[1776882577943,83.37,78959.68,34.4,0.0,0.0,4e-05]
[1776882582979,83.37,78958.1,34.4,0.0,0.0,4e-05]
[1776882588014,83.37,78957.63,34.4,0.0,0.0,4e-05]
[1776882591038,83.37,78938.03,34.4,0.0,0.0,4e-05]
[1776882596074,83.37,78943.51,34.4,0.0,0.0,4e-05]
[1776882600102,83.37,78932.74,34.4,0.0,0.0,4e-05]
[1776882601109,83.37,78920.66,34.4,0.0,0.0,4e-05]
[1776882606144,83.37,78916.23,34.4,0.0,0.0,4e-05]
[1776882611184,83.37,78920.5,34.4,0.0,0.0,4e-05]
[1776882615221,83.37,78909.11,34.4,0.0,0.0,4e-05]
[1776882616228,83.37,78898.89,34.4,0.0,0.0,4e-05]
[1776882621263,83.37,78901.9,34.4,0.0,0.0,4e-05]
[1776882623277,83.37,78916.61,34.4,0.0,0.0,4e-05]
[1776882628312,83.37,78913.73,34.4,0.0,0.0,4e-05]
[1776882631333,83.37,78913.73,34.4,0.0,0.0,4e-05]
[1776882636368,83.37,78905.41,34.4,0.0,0.0,4e-05]
[1776882639389,83.37,78890.32,34.4,0.0,0.0,4e-05]
[1776882640396,83.37,78881.46,34.4,0.0,0.0,4e-05]
[1776882645431,83.37,78883.35,34.4,0.0,0.0,4e-05]
[1776882650466,83.37,78879.34,34.4,0.0,0.0,4e-05]
[1776882655501,83.37,78883.91,34.4,0.0,0.0,4e-05]
[1776882657524,83.37,78896.3,34.4,0.0,0.0,4e-05]
[1776882662559,83.37,78907.8,34.4,0.0,0.0,4e-05]
[1776882667594,83.37,78908.21,34.4,0.0,0.0,4e-05]
[1776882670616,83.37,78928.99,34.4,0.0,0.0,4e-05]
[1776882675651,83.37,78929.7,34.4,0.0,0.0,4e-05]
[1776882679679,83.37,78941.49,34.4,0.0,0.0,4e-05]
[1776882684713,83.37,78946.66,34.4,0.0,0.0,4e-05]
[1776882691763,83.37,78950.31,34.4,0.0,0.0,4e-05]
[1776882696799,83.37,78956.74,34.4,0.0,0.0,4e-05]
[1776882701833,83.37,78953.23,34.4,0.0,0.0,4e-05]
[1776882706868,83.37,78953.44,34.4,0.0,0.0,4e-05]
[1776882711904,83.37,78953.93,34.4,0.0,0.0,4e-05]
[1776882716938,83.37,78953.58,34.4,0.0,0.0,4e-05]
[1776882721974,83.37,78955.22,34.4,0.0,0.0,4e-05]
[1776882723989,83.37,78965.38,34.4,0.0,0.0,4e-05]
[1776882729023,83.37,78975.66,34.4,0.0,0.0,4e-05]
[1776882733051,83.37,78965.17,34.4,0.0,0.0,4e-05]
[1776882738086,83.37,78964.07,34.4,0.0,0.0,4e-05]
[1776882743124,83.37,78953.16,34.4,0.0,0.0,4e-05]
[1776882744131,83.37,78944.1,34.4,0.0,0.0,4e-05]
[1776882747152,83.37,78954.39,34.4,0.0,0.0,4e-05]
[1776882751180,83.37,78956.73,34.4,0.0,0.0,4e-05]
[1776882756217,83.37,78956.64,34.4,0.0,0.0,4e-05]
[1776882761252,83.37,78956.61,34.4,0.0,0.0,4e-05]
[1776882767294,83.37,78956.14,34.4,0.0,0.0,4e-05]
[1776882772329,83.37,78954.28,34.4,0.0,0.0,4e-05]
[1776882776357,83.37,78937.34,34.4,0.0,0.0,4e-05]
[1776882781395,83.37,78934.99,34.4,0.0,0.0,4e-05]
[1776882786430,83.37,78934.49,34.4,0.0,0.0,4e-05]
[1776882791465,83.37,78943.64,34.4,0.0,0.0,4e-05]
[1776882796500,83.37,78947.8,34.4,0.0,0.0,4e-05]
[1776882801535,83.37,78941.48,34.4,0.0,0.0,4e-05]
[1776882806570,83.37,78937.45,34.4,0.0,0.0,4e-05]
[1776882811605,83.37,78935.52,34.4,0.0,0.0,4e-05]
[1776882816640,83.37,78926.46,34.4,0.0,0.0,4e-05]
[1776882821675,83.37,78923.69,34.4,0.0,0.0,4e-05]
[1776882826710,83.37,78930.26,34.4,0.0,0.0,4e-05]
[1776882827717,83.37,78939.64,34.4,0.0,0.0,4e-05]
[1776882832752,83.37,78945.0,34.4,0.0,0.0,4e-05]
[1776882837787,83.37,78941.15,34.4,0.0,0.0,4e-05]
[1776882841817,83.37,78956.1,34.4,0.0,0.0,4e-05]
[1776882846852,83.37,78947.16,34.4,0.0,0.0,4e-05]
[1776882852895,83.37,78947.17,34.4,0.0,0.0,4e-05]
[1776882854909,83.37,78956.91,34.4,0.0,0.0,4e-05]
[1776882859943,83.37,78956.49,34.4,0.0,0.0,4e-05]
[1776882864978,83.37,78955.17,34.4,0.0,0.0,4e-05]
[1776882870014,83.37,78953.35,34.4,0.0,0.0,4e-05]
[1776882871021,83.37,78954.34,34.4,0.0,0.0,4e-05]
[1776882875050,83.37,78945.35,34.4,0.0,0.0,4e-05]
[1776882877063,83.37,78933.36,34.4,0.0,0.0,4e-05]
[1776882879076,83.37,78918.25,34.4,0.0,0.0,4e-05]
[1776882884112,83.37,78922.16,34.4,0.0,0.0,4e-05]
[1776882889149,83.37,78918.85,34.4,0.0,0.0,4e-05]
[1776882894184,83.37,78925.02,34.4,0.0,0.0,4e-05]
[1776882899219,83.37,78920.15,34.4,0.0,0.0,4e-05]
[1776882904253,83.37,78917.45,34.4,0.0,0.0,4e-05]
[1776882906268,83.37,78930.92,34.4,0.0,0.0,4e-05]
[1776882911303,83.37,78943.35,34.4,0.0,0.0,4e-05]
[1776882916338,83.37,78939.09,34.4,0.0,0.0,4e-05]
[1776882921372,83.37,78936.05,34.4,0.0,0.0,4e-05]
[1776882924394,83.37,78949.89,34.4,0.0,0.0,4e-05]
[1776882929429,83.37,78949.29,34.4,0.0,0.0,4e-05]
[1776882931443,83.37,78950.38,34.4,0.0,0.0,4e-05]
[1776882936478,83.37,78947.33,34.4,0.0,0.0,4e-05]
[1776882941513,83.37,78951.07,34.4,0.0,0.0,4e-05]
[1776882947554,83.37,78949.19,34.4,0.0,0.0,4e-05]
[1776882952590,83.37,78951.5,34.4,0.0,0.0,4e-05]
[1776882957625,83.37,78952.61,34.4,0.0,0.0,4e-05]
[1776882962660,83.37,78948.2,34.4,0.0,0.0,4e-05]
[1776882967695,83.37,78941.91,34.4,0.0,0.0,4e-05]
[1776882971726,83.37,78950.86,34.4,0.0,0.0,4e-05]
[1776882976760,83.37,78954.09,34.4,0.0,0.0,4e-05]
[1776882981797,83.37,78954.19,34.4,0.0,0.0,4e-05]
[1776882986832,83.37,78954.49,34.4,0.0,0.0,4e-05]
[1776882991867,83.37,78963.32,34.4,0.0,0.0,3e-05]
[1776882996903,83.37,78957.52,34.4,0.0,0.0,3e-05]
[1776883001939,83.37,78959.04,34.4,0.0,0.0,3e-05]
[1776883006974,83.37,78962.08,34.4,0.0,0.0,3e-05]
[1776883008988,83.37,78972.27,34.4,0.0,0.0,3e-05]
[1776883014022,83.37,78984.96,34.4,0.0,0.0,3e-05]
[1776883019058,83.37,78981.63,34.4,0.0,0.0,3e-05]
[1776883024094,83.37,78978.43,34.4,0.0,0.0,3e-05]
[1776883029128,83.37,78983.35,34.4,0.0,0.0,3e-05]
[1776883034163,83.37,78988.43,34.4,0.0,0.0,3e-05]
[1776883039199,83.37,78981.31,34.4,0.0,0.0,3e-05]
[1776883044233,83.37,78974.55,34.4,0.0,0.0,3e-05]
[1776883049270,83.37,78971.18,34.4,0.0,0.0,3e-05]
[1776883054303,83.37,78968.18,34.4,0.0,0.0,3e-05]
[1776883059340,83.37,78968.63,34.4,0.0,0.0,3e-05]
[1776883064375,83.37,78969.72,34.4,0.0,0.0,3e-05]
[1776883068402,83.37,78979.17,34.4,0.0,0.0,3e-05]
[1776883073438,83.37,78979.44,34.4,0.0,0.0,3e-05]
[1776883078476,83.37,78980.11,34.4,0.0,0.0,3e-05]
[1776883082504,83.37,78964.43,34.4,0.0,0.0,3e-05]
[1776883086532,83.37,78952.6,34.4,0.0,0.0,3e-05]
[1776883091567,83.37,78950.01,34.4,0.0,0.0,3e-05]
[1776883096602,83.37,78951.8,34.4,0.0,0.0,3e-05]
[1776883101637,83.37,78949.46,34.4,0.0,0.0,3e-05]
[1776883106672,83.37,78951.1,34.4,0.0,0.0,3e-05]
[1776883111707,83.37,78949.43,34.4,0.0,0.0,3e-05]
[1776883114727,83.37,78965.51,34.4,0.0,0.0,3e-05]
[1776883119763,83.37,78970.68,34.4,0.0,0.0,3e-05]
[1776883124798,83.37,78971.92,34.4,0.0,0.0,3e-05]
[1776883129834,83.37,78980.05,34.4,0.0,0.0,3e-05]
[1776883134869,83.37,78982.12,34.4,0.0,0.0,3e-05]
[1776883140911,83.37,78980.45,34.4,0.0,0.0,3e-05]
[1776883145946,83.37,78980.56,34.4,0.0,0.0,3e-05]
[1776883150980,83.37,78980.74,34.4,0.0,0.0,3e-05]
[1776883157024,83.37,78979.73,34.4,0.0,0.0,3e-05]
[1776883162062,83.37,78979.99,34.4,0.0,0.0,3e-05]
[1776883167097,83.37,78980.96,34.4,0.0,0.0,3e-05]
[1776883171125,83.37,78982.85,34.4,0.0,0.0,3e-05]
[1776883174146,83.37,78971.99,34.4,0.0,0.0,3e-05]
[1776883179181,83.37,78969.03,34.4,0.0,0.0,3e-05]
[1776883183208,83.37,78977.81,34.4,0.0,0.0,3e-05]
[1776883188244,83.37,78979.73,34.4,0.0,0.0,3e-05]
[1776883193279,83.37,78977.92,34.4,0.0,0.0,3e-05]
[1776883198314,83.37,78978.09,34.4,0.0,0.0,3e-05]
[1776883202342,83.37,78989.87,34.4,0.0,0.0,3e-05]
[1776883207377,83.37,78991.07,34.4,0.0,0.0,3e-05]
[1776883212412,83.37,78999.23,34.4,0.0,0.0,3e-05]
[1776883218454,83.37,78999.65,34.4,0.0,0.0,3e-05]
[1776883223489,83.37,79000.35,34.4,0.0,0.0,3e-05]
[1776883227517,83.37,79013.19,34.4,0.0,0.0,3e-05]
[1776883232552,83.37,79012.45,34.4,0.0,0.0,3e-05]
[1776883239601,83.37,79012.31,34.4,0.0,0.0,3e-05]
[1776883245643,83.37,79012.09,34.4,0.0,0.0,3e-05]
[1776883250678,83.37,79012.41,34.4,0.0,0.0,3e-05]
[1776883255713,83.37,79011.87,34.4,0.0,0.0,3e-05]
[1776883260748,83.37,79007.66,34.4,0.0,0.0,3e-05]
[1776883266795,83.37,79012.79,34.4,0.0,0.0,3e-05]
[1776883271830,83.37,79010.81,34.4,0.0,0.0,3e-05]
[1776883276865,83.37,79010.57,34.4,0.0,0.0,3e-05]
[1776883281900,83.37,79010.52,34.4,0.0,0.0,3e-05]
[1776883286935,83.37,79009.23,34.4,0.0,0.0,3e-05]
[1776883291970,83.37,79010.01,34.4,0.0,0.0,3e-05]
[1776883297006,83.37,79009.32,34.4,0.0,0.0,3e-05]
[1776883302040,83.37,79007.93,34.4,0.0,0.0,3e-05]
[1776883307075,83.37,79007.31,34.4,0.0,0.0,3e-05]
[1776883312110,83.37,78999.64,34.4,0.0,0.0,3e-05]
[1776883317145,83.37,78996.98,34.4,0.0,0.0,3e-05]
[1776883322180,83.37,78996.88,34.4,0.0,0.0,3e-05]
[1776883327215,83.37,78997.36,34.4,0.0,0.0,3e-05]
[1776883332250,83.37,78996.32,34.4,0.0,0.0,3e-05]
[1776883337285,83.37,78998.32,34.4,0.0,0.0,3e-05]
[1776883342320,83.37,78995.94,34.4,0.0,0.0,3e-05]
[1776883347355,83.37,78994.7,34.4,0.0,0.0,3e-05]
[1776883351382,83.37,78994.93,34.4,0.0,0.0,3e-05]
[1776883356418,83.37,78996.91,34.4,0.0,0.0,3e-05]
[1776883361454,83.37,79002.22,34.4,0.0,0.0,3e-05]
[1776883366488,83.37,79003.43,34.4,0.0,0.0,3e-05]
[1776883371885,83.37,79011.74,34.4,0.0,0.0,3e-05]
[1776883372530,83.37,79022.72,34.4,0.0,0.0,3e-05]
[1776883377565,83.37,79030.54,34.4,0.0,0.0,3e-05]
[1776883382599,83.37,79028.07,34.4,0.0,0.0,3e-05]
[1776883387635,83.37,79031.53,34.4,0.0,0.0,3e-05]
[1776883392670,83.37,79028.98,34.4,0.0,0.0,3e-05]
[1776883397705,83.37,79026.33,34.4,0.0,0.0,3e-05]
[1776883402741,83.37,79026.18,34.4,0.0,0.0,3e-05]
[1776883407775,83.37,79025.55,34.4,0.0,0.0,3e-05]
[1776883412811,83.37,79023.71,34.4,0.0,0.0,3e-05]
[1776883417846,83.37,79027.11,34.4,0.0,0.0,3e-05]
[1776883422881,83.37,79025.98,34.4,0.0,0.0,3e-05]
[1776883427916,83.37,79026.22,34.4,0.0,0.0,3e-05]
[1776883432950,83.37,79027.65,34.4,0.0,0.0,3e-05]
[1776883437986,83.37,79031.26,34.4,0.0,0.0,3e-05]
[1776883443021,83.37,79030.64,34.4,0.0,0.0,3e-05]
[1776883448057,83.37,79028.11,34.4,0.0,0.0,3e-05]
[1776883453092,83.37,79027.6,34.4,0.0,0.0,3e-05]
[1776883458127,83.37,79025.51,34.4,0.0,0.0,3e-05]
[1776883465183,83.37,79009.18,34.4,0.0,0.0,3e-05]
[1776883470218,83.37,79007.49,34.4,0.0,0.0,3e-05]
[1776883473239,83.37,79007.78,34.4,0.0,0.0,3e-05]
[1776883478274,83.37,79008.3,34.4,0.0,0.0,3e-05]
[1776883482319,83.37,78997.81,34.4,0.0,0.0,3e-05]
[1776883487350,83.37,78991.84,34.4,0.0,0.0,3e-05]
[1776883492386,83.37,78991.41,34.4,0.0,0.0,3e-05]
[1776883497421,83.37,78980.93,34.4,0.0,0.0,3e-05]
[1776883502456,83.37,78983.2,34.4,0.0,0.0,3e-05]
[1776883507491,83.37,78974.3,34.4,0.0,0.0,3e-05]
[1776883510512,83.37,78984.43,34.4,0.0,0.0,3e-05]
[1776883515547,83.37,78988.86,34.4,0.0,0.0,3e-05]
[1776883520581,83.37,78986.22,34.4,0.0,0.0,3e-05]
[1776883525617,83.37,78984.57,34.4,0.0,0.0,3e-05]
[1776883530652,83.37,78982.2,34.4,0.0,0.0,3e-05]
[1776883531659,83.37,78982.51,34.4,0.0,0.0,3e-05]
[1776883536694,83.37,78987.54,34.4,0.0,0.0,3e-05]
[1776883541729,83.37,78993.61,34.4,0.0,0.0,3e-05]
[1776883546764,83.37,79003.51,34.4,0.0,0.0,3e-05]
[1776883551799,83.37,79004.78,34.4,0.0,0.0,3e-05]
[1776883554821,83.37,79016.35,34.4,0.0,0.0,3e-05]
[1776883559856,83.37,79019.58,34.4,0.0,0.0,3e-05]
[1776883564890,83.37,79020.82,34.4,0.0,0.0,3e-05]
[1776883569925,83.37,79016.05,34.4,0.0,0.0,3e-05]
[1776883574961,83.37,79013.58,34.4,0.0,0.0,3e-05]
[1776883579996,83.37,79018.65,34.4,0.0,0.0,3e-05]
[1776883584251,83.37,79020.99,34.4,0.0,0.0,3e-05]
[1776883590069,83.37,79020.87,34.4,0.0,0.0,3e-05]
[1776883591406,83.37,79020.87,34.4,0.0,0.0,3e-05]
[1776883591461,83.37,79020.78,34.4,0.0,0.0,3e-05]
[1776883597118,83.37,79018.93,34.4,0.0,0.0,3e-05]
[1776883602153,83.37,79018.66,34.4,0.0,0.0,3e-05]
[1776883607188,83.37,79017.73,34.4,0.0,0.0,3e-05]
[1776883612223,83.37,79012.42,34.4,0.0,0.0,3e-05]
[1776883617258,83.37,79012.9,34.4,0.0,0.0,3e-05]
[1776883622293,83.37,79013.13,34.4,0.0,0.0,3e-05]
[1776883627328,83.37,79021.06,34.4,0.0,0.0,3e-05]
[1776883632363,83.37,79022.1,34.4,0.0,0.0,3e-05]
[1776883637479,83.37,79022.02,34.4,0.0,0.0,3e-05]
[1776883642514,83.37,79018.64,34.4,0.0,0.0,3e-05]
[1776883647557,83.37,79022.67,34.4,0.0,0.0,3e-05]
[1776883651585,83.37,79022.88,34.4,0.0,0.0,3e-05]
[1776883656620,83.37,79022.77,34.4,0.0,0.0,3e-05]
[1776883661655,83.37,79018.85,34.4,0.0,0.0,3e-05]
[1776883666689,83.37,79017.75,34.4,0.0,0.0,3e-05]
[1776883670719,83.37,79031.27,34.4,0.0,0.0,2e-05]
[1776883675754,83.37,79036.62,34.4,0.0,0.0,2e-05]
[1776883680789,83.37,79036.92,34.4,0.0,0.0,2e-05]
[1776883685824,83.37,79036.24,34.4,0.0,0.0,2e-05]
[1776883690859,83.37,79039.42,34.4,0.0,0.0,2e-05]
[1776883695894,83.37,79056.43,34.4,0.0,0.0,2e-05]
[1776883697977,83.37,79066.78,34.4,0.0,0.0,2e-05]
[1776883698919,83.37,79082.65,34.4,0.0,0.0,2e-05]
[1776883699926,83.37,79092.88,34.4,0.0,0.0,2e-05]
[1776883703954,83.37,79080.04,34.4,0.0,0.0,2e-05]
[1776883711003,83.37,79080.57,34.4,0.0,0.0,2e-05]
[1776883716037,83.37,79078.57,34.4,0.0,0.0,2e-05]
[1776883721072,83.37,79078.03,34.4,0.0,0.0,2e-05]
[1776883726107,83.37,79078.22,34.4,0.0,0.0,2e-05]
[1776883731143,83.37,79073.64,34.4,0.0,0.0,2e-05]
[1776883736179,83.37,79064.96,34.4,0.0,0.0,2e-05]
[1776883741213,83.37,79067.18,34.4,0.0,0.0,2e-05]
[1776883742058,83.37,79067.18,34.4,0.0,0.0,2e-05]
[1776883742221,83.37,79080.44,34.4,0.0,0.0,2e-05]
[1776883743227,83.37,79090.77,34.4,0.0,0.0,2e-05]
[1776883748264,83.37,79085.59,34.4,0.0,0.0,2e-05]
[1776883753226,83.37,79087.86,34.4,0.0,0.0,2e-05]
[1776883758335,83.37,79088.86,34.4,0.0,0.0,2e-05]
[1776883763379,83.37,79092.38,34.4,0.0,0.0,2e-05]
[1776883768414,83.37,79098.72,34.4,0.0,0.0,2e-05]
[1776883771435,83.37,79101.96,34.4,0.0,0.0,2e-05]
[1776883776470,83.37,79104.05,34.4,0.0,0.0,2e-05]
[1776883777477,83.37,79112.96,34.4,0.0,0.0,2e-05]
[1776883780498,83.37,79122.85,34.4,0.0,0.0,2e-05]
[1776883785532,83.37,79127.47,34.4,0.0,0.0,2e-05]
[1776883790568,83.37,79133.11,34.4,0.0,0.0,2e-05]
[1776883795603,83.37,79133.06,34.4,0.0,0.0,2e-05]
[1776883800639,83.37,79129.98,34.4,0.0,0.0,2e-05]
[1776883805674,83.37,79121.99,34.4,0.0,0.0,2e-05]
[1776883808695,83.37,79111.36,34.4,0.0,0.0,2e-05]
[1776883812724,83.37,79100.52,34.4,0.0,0.0,2e-05]
[1776883817758,83.37,79102.3,34.4,0.0,0.0,2e-05]
[1776883823008,83.37,79095.19,34.4,0.0,0.0,2e-05]
[1776883831856,83.37,79099.31,34.4,0.0,0.0,2e-05]
[1776883836892,83.37,79099.19,34.4,0.0,0.0,2e-05]
[1776883841930,83.37,79104.19,34.4,0.0,0.0,2e-05]
[1776883846966,83.37,79101.17,34.4,0.0,0.0,2e-05]
[1776883852001,83.37,79100.95,34.4,0.0,0.0,2e-05]
[1776883857036,83.37,79102.49,34.4,0.0,0.0,2e-05]
[1776883860057,83.37,79118.07,34.4,0.0,0.0,2e-05]
[1776883865092,83.37,79125.09,34.4,0.0,0.0,2e-05]
[1776883870127,83.37,79123.77,34.4,0.0,0.0,2e-05]
[1776883872141,83.37,79107.93,34.4,0.0,0.0,2e-05]
[1776883877175,83.37,79103.18,34.4,0.0,0.0,2e-05]
[1776883882211,83.37,79102.05,34.4,0.0,0.0,2e-05]
[1776883887246,83.37,79103.53,34.4,0.0,0.0,2e-05]
[1776883893294,83.37,79095.6,34.4,0.0,0.0,2e-05]
[1776883898328,83.37,79095.87,34.4,0.0,0.0,2e-05]
[1776883903363,83.37,79096.45,34.4,0.0,0.0,2e-05]
[1776883908398,83.37,79097.67,34.4,0.0,0.0,2e-05]
[1776883913433,83.37,79103.4,34.4,0.0,0.0,2e-05]
[1776883917461,83.37,79115.01,34.4,0.0,0.0,2e-05]
[1776883922496,83.37,79111.56,34.4,0.0,0.0,2e-05]
[1776883927530,83.37,79119.15,34.4,0.0,0.0,2e-05]
[1776883931559,83.37,79129.3,34.4,0.0,0.0,2e-05]
[1776883934580,83.37,79119.95,34.4,0.0,0.0,2e-05]
[1776883937601,83.37,79129.83,34.4,0.0,0.0,2e-05]
[1776883942636,83.37,79130.84,34.4,0.0,0.0,2e-05]
[1776883945657,83.37,79142.88,34.4,0.0,0.0,2e-05]
[1776883950693,83.37,79146.19,34.4,0.0,0.0,2e-05]
[1776883951700,83.37,79146.28,34.4,0.0,0.0,2e-05]
[1776883956735,83.37,79145.87,34.4,0.0,0.0,2e-05]
[1776883961770,83.37,79145.95,34.4,0.0,0.0,2e-05]
[1776883967812,83.37,79146.47,34.4,0.0,0.0,2e-05]
[1776883972854,83.37,79152.71,34.4,0.0,0.0,2e-05]
[1776883977889,83.37,79158.91,34.4,0.0,0.0,2e-05]
[1776883980910,83.37,79167.93,34.4,0.0,0.0,2e-05]
[1776883983932,83.37,79182.16,34.4,0.0,0.0,2e-05]
[1776883988967,83.37,79180.0,34.4,0.0,0.0,2e-05]
[1776883994002,83.37,79175.53,34.4,0.0,0.0,2e-05]
[1776883999037,83.37,79167.11,34.4,0.0,0.0,2e-05]
[1776884004072,83.37,79168.77,34.4,0.0,0.0,2e-05]
[1776884009107,83.37,79170.5,34.4,0.0,0.0,2e-05]
[1776884013135,83.37,79170.22,34.4,0.0,0.0,2e-05]
[1776884018170,83.37,79164.92,34.4,0.0,0.0,2e-05]
[1776884022199,83.37,79155.1,34.4,0.0,0.0,2e-05]
[1776884025220,83.37,79143.57,34.4,0.0,0.0,2e-05]
[1776884028241,83.37,79132.88,34.4,0.0,0.0,2e-05]
[1776884033276,83.37,79126.13,34.4,0.0,0.0,2e-05]
[1776884036297,83.37,79115.09,34.4,0.0,0.0,2e-05]
[1776884041332,83.37,79105.7,34.4,0.0,0.0,2e-05]
[1776884046367,83.37,79102.75,34.4,0.0,0.0,2e-05]
[1776884051402,83.37,79099.09,34.4,0.0,0.0,2e-05]
[1776884056437,83.37,79092.94,34.4,0.0,0.0,2e-05]
[1776884059458,83.37,79107.72,34.4,0.0,0.0,2e-05]
[1776884062479,83.37,79117.77,34.4,0.0,0.0,2e-05]
[1776884067516,83.37,79122.92,34.4,0.0,0.0,2e-05]
[1776884071544,83.37,79124.21,34.4,0.0,0.0,2e-05]
[1776884076579,83.37,79120.98,34.4,0.0,0.0,2e-05]
[1776884081614,83.37,79120.71,34.4,0.0,0.0,2e-05]
[1776884086657,83.37,79105.84,34.4,0.0,0.0,2e-05]
[1776884091692,83.37,79101.65,34.4,0.0,0.0,2e-05]
[1776884096727,83.37,79109.84,34.4,0.0,0.0,2e-05]
[1776884099748,83.37,79099.94,34.4,0.0,0.0,2e-05]
[1776884104783,83.37,79098.26,34.4,0.0,0.0,2e-05]
[1776884109819,83.37,79094.39,34.4,0.0,0.0,2e-05]
[1776884114854,83.37,79091.22,34.4,0.0,0.0,2e-05]
[1776884119889,83.37,79088.78,34.4,0.0,0.0,2e-05]
[1776884124923,83.37,79083.55,34.4,0.0,0.0,2e-05]
[1776884129959,83.37,79077.03,34.4,0.0,0.0,2e-05]
[1776884131973,83.37,79077.15,34.4,0.0,0.0,2e-05]
[1776884137008,83.37,79078.07,34.4,0.0,0.0,2e-05]
[1776884142043,83.37,79076.9,34.4,0.0,0.0,2e-05]
[1776884144060,83.37,79067.19,34.4,0.0,0.0,2e-05]
[1776884149095,83.37,79066.71,34.4,0.0,0.0,2e-05]
[1776884151109,83.37,79057.72,34.4,0.0,0.0,2e-05]
[1776884156144,83.37,79059.46,34.4,0.0,0.0,2e-05]
[1776884159165,83.37,79076.44,34.4,0.0,0.0,2e-05]
[1776884164200,83.37,79068.25,34.4,0.0,0.0,2e-05]
[1776884170242,83.37,79062.05,34.4,0.0,0.0,2e-05]
[1776884175277,83.37,79058.84,34.4,0.0,0.0,2e-05]
[1776884180312,83.37,79058.83,34.4,0.0,0.0,2e-05]
[1776884185347,83.37,79059.51,34.4,0.0,0.0,2e-05]
[1776884190382,83.37,79059.12,34.4,0.0,0.0,2e-05]
[1776884191389,83.37,79058.79,34.4,0.0,0.0,2e-05]
[1776884193403,83.37,79041.36,34.4,0.0,0.0,2e-05]
[1776884198439,83.37,79037.88,34.4,0.0,0.0,2e-05]
[1776884203475,83.37,79032.21,34.4,0.0,0.0,2e-05]
[1776884208511,83.37,79033.24,34.4,0.0,0.0,2e-05]
[1776884213546,83.37,79033.32,34.4,0.0,0.0,2e-05]
[1776884218581,83.37,79030.9,34.4,0.0,0.0,2e-05]
[1776884223616,83.37,79035.58,34.4,0.0,0.0,2e-05]
[1776884228652,83.37,79035.56,34.4,0.0,0.0,2e-05]
[1776884231673,83.37,79046.29,34.4,0.0,0.0,2e-05]
[1776884236708,83.37,79043.07,34.4,0.0,0.0,2e-05]
[1776884241744,83.37,79038.76,34.4,0.0,0.0,2e-05]
[1776884246779,83.37,79035.29,34.4,0.0,0.0,2e-05]
[1776884251814,83.37,79034.6,34.4,0.0,0.0,2e-05]
[1776884256849,83.37,79032.84,34.4,0.0,0.0,2e-05]
[1776884261885,83.37,79028.42,34.4,0.0,0.0,2e-05]
[1776884266920,83.37,79028.33,34.4,0.0,0.0,2e-05]
[1776884271955,83.37,79026.14,34.4,0.0,0.0,2e-05]
[1776884276990,83.37,79028.19,34.4,0.0,0.0,2e-05]
[1776884281021,83.37,79053.34,34.4,0.0,0.0,2e-05]
[1776884286057,83.37,79050.21,34.4,0.0,0.0,2e-05]
[1776884291092,83.37,79055.1,34.4,0.0,0.0,2e-05]
[1776884296128,83.37,79054.69,34.4,0.0,0.0,2e-05]
[1776884301163,83.37,79045.22,34.4,0.0,0.0,2e-05]
[1776884306198,83.37,79042.25,34.4,0.0,0.0,2e-05]
[1776884311233,83.37,79042.3,34.4,0.0,0.0,2e-05]
[1776884316268,83.37,79045.1,34.4,0.0,0.0,2e-05]
[1776884321303,83.37,79037.74,34.4,0.0,0.0,2e-05]
[1776884325331,83.37,79029.02,34.4,0.0,0.0,2e-05]
[1776884330366,83.37,79029.95,34.4,0.0,0.0,2e-05]
[1776884335401,83.37,79027.88,34.4,0.0,0.0,2e-05]
[1776884340435,83.37,79027.33,34.4,0.0,0.0,2e-05]
[1776884345471,83.37,79027.75,34.4,0.0,0.0,2e-05]
[1776884350506,83.37,79023.92,34.4,0.0,0.0,2e-05]
[1776884354535,83.37,79013.9,34.4,0.0,0.0,2e-05]
[1776884357556,83.37,79022.74,34.4,0.0,0.0,2e-05]
[1776884362591,83.37,79020.24,34.4,0.0,0.0,2e-05]
[1776884367626,83.37,79026.8,34.4,0.0,0.0,2e-05]
[1776884371653,83.37,79029.3,34.4,0.0,0.0,2e-05]
[1776884376688,83.37,79033.31,34.4,0.0,0.0,2e-05]
[1776884380724,83.37,79048.4,34.4,0.0,0.0,2e-05]
[1776884385758,83.37,79049.95,34.4,0.0,0.0,2e-05]
[1776884390794,83.37,79050.5,34.4,0.0,0.0,2e-05]
[1776884397843,83.37,79051.85,34.4,0.0,0.0,2e-05]
[1776884400879,83.37,79062.67,34.4,0.0,0.0,2e-05]
[1776884403913,83.37,79027.08,34.4,0.0,0.0,2e-05]
[1776884405338,83.37,79009.68,34.4,0.0,0.0,2e-05]
[1776884406913,83.37,79000.63,34.4,0.0,0.0,2e-05]
[1776884407920,83.37,78988.92,34.4,0.0,0.0,2e-05]
[1776884409934,83.37,78978.18,34.4,0.0,0.0,2e-05]
[1776884413962,83.37,78990.92,34.4,0.0,0.0,2e-05]
[1776884418997,83.37,78988.78,34.4,0.0,0.0,2e-05]
[1776884424036,83.37,78981.69,34.4,0.0,0.0,2e-05]
[1776884429073,83.37,78980.69,34.4,0.0,0.0,2e-05]
[1776884433101,83.37,78960.95,34.4,0.0,0.0,2e-05]
[1776884434263,83.37,78945.22,34.4,0.0,0.0,2e-05]
[1776884435377,83.37,78936.01,34.4,0.0,0.0,2e-05]
[1776884438140,83.37,78922.26,34.4,0.0,0.0,2e-05]
[1776884439487,83.37,78902.08,34.4,0.0,0.0,3e-05]
[1776884445187,83.37,78899.41,34.4,0.0,0.0,3e-05]
[1776884448418,83.37,78895.73,34.4,0.0,0.0,3e-05]
[1776884453243,83.37,78910.23,34.4,0.0,0.0,3e-05]
[1776884457271,83.37,78897.25,34.4,0.0,0.0,3e-05]
[1776884461787,83.37,78898.91,34.4,0.0,0.0,3e-05]
[1776884464320,83.37,78876.88,34.4,0.0,0.0,3e-05]
[1776884465328,83.37,78867.4,34.4,0.0,0.0,3e-05]
[1776884470554,83.37,78871.92,34.4,0.0,0.0,3e-05]
[1776884471372,83.37,78853.62,34.4,0.0,0.0,3e-05]
[1776884476407,83.37,78867.76,34.4,0.0,0.0,3e-05]
[1776884479428,83.37,78880.26,34.4,0.0,0.0,3e-05]
[1776884482449,83.37,78870.51,34.4,0.0,0.0,3e-05]
[1776884485470,83.37,78856.71,34.4,0.0,0.0,3e-05]
[1776884487169,83.37,78852.68,34.4,0.0,0.0,3e-05]
[1776884487484,83.37,78842.07,34.4,0.0,0.0,3e-05]
[1776884491512,83.37,78848.06,34.4,0.0,0.0,3e-05]
[1776884495539,83.37,78856.74,34.4,0.0,0.0,3e-05]
[1776884499493,83.37,78855.09,34.4,0.0,0.0,3e-05]
[1776884504603,83.37,78847.85,34.4,0.0,0.0,3e-05]
[1776884509638,83.37,78839.08,34.4,0.0,0.0,3e-05]
[1776884514673,83.37,78846.04,34.4,0.0,0.0,3e-05]
[1776884515680,83.37,78856.82,34.4,0.0,0.0,3e-05]
[1776884520715,83.37,78860.34,34.4,0.0,0.0,3e-05]
[1776884525751,83.37,78866.55,34.4,0.0,0.0,3e-05]
[1776884530786,83.37,78876.1,34.4,0.0,0.0,3e-05]
[1776884535821,83.37,78876.78,34.4,0.0,0.0,3e-05]
[1776884540856,83.37,78885.34,34.4,0.0,0.0,3e-05]
[1776884545891,83.37,78885.52,34.4,0.0,0.0,3e-05]
[1776884550926,83.37,78879.59,34.4,0.0,0.0,3e-05]
[1776884551932,83.37,78879.81,34.4,0.0,0.0,3e-05]
[1776884556968,83.37,78883.17,34.4,0.0,0.0,3e-05]
[1776884559989,83.37,78900.06,34.4,0.0,0.0,3e-05]
[1776884565025,83.37,78912.99,34.4,0.0,0.0,2e-05]
[1776884570063,83.37,78925.18,34.4,0.0,0.0,2e-05]
[1776884574112,83.37,78936.01,34.4,0.0,0.0,2e-05]
[1776884575111,83.37,78951.2,34.4,0.0,0.0,2e-05]
[1776884580146,83.37,78953.48,34.4,0.0,0.0,2e-05]
[1776884585181,83.37,78965.78,34.4,0.0,0.0,2e-05]
[1776884588202,83.37,78946.62,34.4,0.0,0.0,2e-05]
[1776884590216,83.37,78933.34,34.4,0.0,0.0,2e-05]
[1776884595252,83.37,78925.32,34.4,0.0,0.0,2e-05]
[1776884600288,83.37,78919.76,34.4,0.0,0.0,2e-05]
[1776884605323,83.37,78920.13,34.4,0.0,0.0,2e-05]
[1776884610358,83.37,78922.58,34.4,0.0,0.0,2e-05]
[1776884615395,83.37,78902.55,34.4,0.0,0.0,2e-05]
[1776884616402,83.37,78893.56,34.4,0.0,0.0,2e-05]
[1776884621454,83.37,78889.24,34.4,0.0,0.0,3e-05]
[1776884622446,83.37,78870.35,34.4,0.0,0.0,3e-05]
[1776884624460,83.37,78856.44,34.4,0.0,0.0,3e-05]
[1776884629495,83.37,78850.22,34.4,0.0,0.0,3e-05]
[1776884634535,83.37,78820.18,34.4,0.0,0.0,3e-05]
[1776884635543,83.37,78807.52,34.4,0.0,0.0,3e-05]
[1776884640580,83.37,78810.1,34.4,0.0,0.0,3e-05]
[1776884645615,83.37,78807.37,34.4,0.0,0.0,3e-05]
[1776884650652,83.37,78794.66,34.4,0.0,0.0,3e-05]
[1776884653679,83.37,78785.63,34.4,0.0,0.0,3e-05]
[1776884658713,83.37,78781.12,34.4,0.0,0.0,3e-05]
[1776884663749,83.37,78780.54,34.4,0.0,0.0,3e-05]
[1776884668783,83.37,78784.44,34.4,0.0,0.0,3e-05]
[1776884673821,83.37,78784.11,34.4,0.0,0.0,3e-05]
[1776884678862,83.37,78784.02,34.4,0.0,0.0,3e-05]
[1776884683899,83.37,78786.77,34.4,0.0,0.0,3e-05]
[1776884685914,83.37,78797.69,34.4,0.0,0.0,3e-05]
[1776884687928,83.37,78809.95,34.4,0.0,0.0,3e-05]
[1776884692963,83.37,78818.02,34.4,0.0,0.0,3e-05]
[1776884697998,83.37,78817.53,34.4,0.0,0.0,3e-05]
[1776884700746,83.37,78815.79,34.4,0.0,0.0,3e-05]
[1776884701807,83.37,78789.16,34.4,0.0,0.0,3e-05]
[1776884702619,83.37,78775.52,34.4,0.0,0.0,3e-05]
[1776884705053,83.37,78766.3,34.4,0.0,0.0,3e-05]
[1776884710787,83.37,78763.94,34.4,0.0,0.0,3e-05]
[1776884716130,83.37,78760.02,34.4,0.0,0.0,3e-05]
[1776884721165,83.37,78759.75,34.4,0.0,0.0,3e-05]
[1776884722174,83.37,78748.92,34.4,0.0,0.0,3e-05]
[1776884723180,83.37,78733.06,34.4,0.0,0.0,3e-05]
[1776884728214,83.37,78745.43,34.4,0.0,0.0,3e-05]
[1776884732246,83.37,78747.47,34.4,0.0,0.0,3e-05]
[1776884737281,83.37,78748.96,34.4,0.0,0.0,3e-05]
[1776884740566,83.37,78761.79,34.4,0.0,0.0,3e-05]
[1776884746343,83.37,78756.19,34.4,0.0,0.0,3e-05]
[1776884748119,83.37,78756.19,34.4,0.0,0.0,3e-05]
[1776884748611,83.37,78775.83,34.4,0.0,0.0,3e-05]
[1776884749188,83.37,78775.83,34.4,0.0,0.0,3e-05]
[1776884749325,83.37,78775.83,34.4,0.0,0.0,3e-05]
[1776884749893,83.37,78848.16,34.4,0.0,0.0,3e-05]
[1776884750539,83.37,78848.16,34.4,0.0,0.0,3e-05]
[1776884755413,83.37,78839.26,34.4,0.0,0.0,3e-05]
[1776884760448,83.37,78838.89,34.4,0.0,0.0,3e-05]
[1776884763471,83.37,78821.01,34.4,0.0,0.0,3e-05]
[1776884768506,83.37,78827.58,34.4,0.0,0.0,3e-05]
[1776884770520,83.37,78837.96,34.4,0.0,0.0,3e-05]
[1776884772534,83.37,78825.84,34.4,0.0,0.0,3e-05]
[1776884777568,83.37,78827.48,34.4,0.0,0.0,3e-05]
[1776884782604,83.37,78826.81,34.4,0.0,0.0,3e-05]
[1776884787638,83.37,78826.75,34.4,0.0,0.0,3e-05]
[1776884792674,83.37,78810.47,34.4,0.0,0.0,3e-05]
[1776884797709,83.37,78812.93,34.4,0.0,0.0,3e-05]
[1776884802744,83.37,78807.89,34.4,0.0,0.0,3e-05]
[1776884807779,83.37,78816.24,34.4,0.0,0.0,3e-05]
[1776884812814,83.37,78818.89,34.4,0.0,0.0,3e-05]
[1776884817849,83.37,78818.77,34.4,0.0,0.0,3e-05]
[1776884821877,83.37,78810.01,34.4,0.0,0.0,3e-05]
[1776884825744,83.37,78806.9,34.4,0.0,0.0,3e-05]
[1776884825905,83.37,78792.04,34.4,0.0,0.0,3e-05]
[1776884827929,83.37,78768.23,34.4,0.0,0.0,3e-05]
[1776884831960,83.37,78759.52,34.4,0.0,0.0,3e-05]
[1776884836991,83.37,78773.67,34.4,0.0,0.0,3e-05]
[1776884839006,83.37,78783.73,34.4,0.0,0.0,3e-05]
[1776884840424,83.37,78783.57,34.4,0.0,0.0,3e-05]
[1776884846056,83.37,78792.88,34.4,0.0,0.0,3e-05]
[1776884850091,83.37,78802.16,34.4,0.0,0.0,3e-05]
[1776884855123,83.37,78789.04,34.4,0.0,0.0,3e-05]
[1776884857137,83.37,78776.38,34.4,0.0,0.0,3e-05]
[1776884862173,83.37,78777.5,34.4,0.0,0.0,3e-05]
[1776884867208,83.37,78784.13,34.4,0.0,0.0,3e-05]
[1776884872243,83.37,78789.85,34.4,0.0,0.0,3e-05]
[1776884874257,83.37,78805.67,34.4,0.0,0.0,3e-05]
[1776884878290,83.37,78796.31,34.4,0.0,0.0,3e-05]
[1776884883325,83.37,78794.26,34.4,0.0,0.0,3e-05]
[1776884888360,83.37,78796.42,34.4,0.0,0.0,3e-05]
[1776884894401,83.37,78798.66,34.4,0.0,0.0,3e-05]
[1776884899439,83.37,78797.85,34.4,0.0,0.0,3e-05]
[1776884904474,83.37,78799.08,34.4,0.0,0.0,3e-05]
[1776884909508,83.37,78801.27,34.4,0.0,0.0,3e-05]
[1776884912529,83.37,78800.79,34.4,0.0,0.0,3e-05]
[1776884917565,83.37,78800.55,34.4,0.0,0.0,3e-05]
[1776884923607,83.37,78799.43,34.4,0.0,0.0,3e-05]
[1776884925621,83.37,78778.63,34.4,0.0,0.0,3e-05]
[1776884929649,83.37,78788.67,34.4,0.0,0.0,3e-05]
[1776884932673,83.37,78756.92,34.4,0.0,0.0,3e-05]
[1776884934688,83.37,78747.58,34.4,0.0,0.0,3e-05]
[1776884939723,83.37,78742.79,34.4,0.0,0.0,3e-05]
[1776884944759,83.37,78746.9,34.4,0.0,0.0,3e-05]
[1776884949794,83.37,78744.68,34.4,0.0,0.0,3e-05]
[1776884954829,83.37,78746.28,34.4,0.0,0.0,3e-05]
[1776884959864,83.37,78748.11,34.4,0.0,0.0,3e-05]
[1776884964900,83.37,78765.62,34.4,0.0,0.0,3e-05]
[1776884969934,83.37,78759.01,34.4,0.0,0.0,3e-05]
[1776884974968,83.37,78752.5,34.4,0.0,0.0,3e-05]
[1776884980009,83.37,78759.48,34.4,0.0,0.0,3e-05]
[1776884983108,83.37,78759.87,34.4,0.0,0.0,3e-05]
[1776884985784,83.37,78758.17,34.4,0.0,0.0,3e-05]
[1776884991083,83.37,78759.26,34.4,0.0,0.0,3e-05]
[1776884996119,83.37,78764.41,34.4,0.0,0.0,3e-05]
[1776884998134,83.37,78776.74,34.4,0.0,0.0,3e-05]
[1776885001154,83.37,78790.19,34.4,0.0,0.0,3e-05]
[1776885003168,83.37,78780.68,34.4,0.0,0.0,3e-05]
[1776885008204,83.37,78789.28,34.4,0.0,0.0,3e-05]
[1776885013239,83.37,78789.84,34.4,0.0,0.0,3e-05]
[1776885018274,83.37,78788.33,34.4,0.0,0.0,3e-05]
[1776885023309,83.37,78780.91,34.4,0.0,0.0,3e-05]
[1776885025323,83.37,78789.75,34.4,0.0,0.0,3e-05]
[1776885030358,83.37,78790.65,34.4,0.0,0.0,3e-05]
[1776885031365,83.37,78790.88,34.4,0.0,0.0,3e-05]
[1776885036400,83.37,78786.91,34.4,0.0,0.0,3e-05]
[1776885041435,83.37,78789.01,34.4,0.0,0.0,3e-05]
[1776885043448,83.37,78799.08,34.4,0.0,0.0,3e-05]
[1776885048485,83.37,78799.05,34.4,0.0,0.0,3e-05]
[1776885053522,83.37,78787.7,34.4,0.0,0.0,3e-05]
[1776885058557,83.37,78789.31,34.4,0.0,0.0,3e-05]
[1776885063594,83.37,78792.73,34.4,0.0,0.0,3e-05]
[1776885068630,83.37,78799.11,34.4,0.0,0.0,3e-05]
[1776885073666,83.37,78796.32,34.4,0.0,0.0,3e-05]
[1776885077694,83.37,78787.55,34.4,0.0,0.0,3e-05]
[1776885081722,83.37,78802.01,34.4,0.0,0.0,3e-05]
[1776885083736,83.37,78815.82,34.4,0.0,0.0,3e-05]
[1776885088771,83.37,78813.79,34.4,0.0,0.0,3e-05]
[1776885091792,83.37,78814.2,34.4,0.0,0.0,3e-05]
[1776885096826,83.37,78813.75,34.4,0.0,0.0,3e-05]
[1776885101862,83.37,78813.32,34.4,0.0,0.0,3e-05]
[1776885106897,83.37,78806.73,34.4,0.0,0.0,3e-05]
[1776885111932,83.37,78806.76,34.4,0.0,0.0,3e-05]
[1776885116967,83.37,78812.28,34.4,0.0,0.0,3e-05]
[1776885122003,83.37,78806.45,34.4,0.0,0.0,3e-05]
[1776885127041,83.37,78810.78,34.4,0.0,0.0,3e-05]
[1776885132076,83.37,78811.04,34.4,0.0,0.0,3e-05]
[1776885136104,83.37,78828.49,34.4,0.0,0.0,2e-05]
[1776885141139,83.37,78827.77,34.4,0.0,0.0,2e-05]
[1776885146174,83.37,78833.25,34.4,0.0,0.0,2e-05]
[1776885150202,83.37,78842.6,34.4,0.0,0.0,2e-05]
[1776885151215,83.37,78843.01,34.4,0.0,0.0,2e-05]
[1776885156246,83.37,78845.62,34.4,0.0,0.0,2e-05]
[1776885161325,83.37,78846.46,34.4,0.0,0.0,2e-05]
[1776885167323,83.37,78844.04,34.4,0.0,0.0,2e-05]
[1776885170354,83.37,78830.65,34.4,0.0,0.0,2e-05]
[1776885171356,83.37,78818.62,34.4,0.0,0.0,2e-05]
[1776885176391,83.37,78812.1,34.4,0.0,0.0,3e-05]
[1776885181430,83.37,78814.89,34.4,0.0,0.0,2e-05]
[1776885186467,83.37,78819.25,34.4,0.0,0.0,2e-05]
[1776885188481,83.37,78828.72,34.4,0.0,0.0,2e-05]
[1776885193516,83.37,78835.42,34.4,0.0,0.0,2e-05]
[1776885198550,83.37,78833.86,34.4,0.0,0.0,2e-05]
[1776885203586,83.37,78841.37,34.4,0.0,0.0,2e-05]
[1776885208621,83.37,78831.83,34.4,0.0,0.0,2e-05]
[1776885211642,83.37,78835.11,34.4,0.0,0.0,2e-05]
[1776885216679,83.37,78831.44,34.4,0.0,0.0,2e-05]
[1776885221714,83.37,78835.31,34.4,0.0,0.0,2e-05]
[1776885226748,83.37,78836.66,34.4,0.0,0.0,2e-05]
[1776885231784,83.37,78837.18,34.4,0.0,0.0,2e-05]
[1776885235812,83.37,78851.8,34.4,0.0,0.0,2e-05]
[1776885240847,83.37,78862.17,34.4,0.0,0.0,2e-05]
[1776885245881,83.37,78855.51,34.4,0.0,0.0,2e-05]
[1776885250917,83.37,78852.19,34.4,0.0,0.0,2e-05]
[1776885255952,83.37,78851.42,34.4,0.0,0.0,2e-05]
[1776885260987,83.37,78849.01,34.4,0.0,0.0,2e-05]
[1776885266021,83.37,78848.98,34.4,0.0,0.0,2e-05]
[1776885271057,83.37,78847.51,34.4,0.0,0.0,2e-05]
[1776885276092,83.37,78846.22,34.4,0.0,0.0,2e-05]
[1776885281132,83.37,78854.47,34.4,0.0,0.0,2e-05]
[1776885283146,83.37,78877.08,34.4,0.0,0.0,2e-05]
[1776885288181,83.37,78876.56,34.4,0.0,0.0,2e-05]
[1776885293216,83.37,78875.66,34.4,0.0,0.0,2e-05]
[1776885298251,83.37,78875.04,34.4,0.0,0.0,2e-05]
[1776885303286,83.37,78880.2,34.4,0.0,0.0,2e-05]
[1776885307316,83.37,78862.45,34.4,0.0,0.0,2e-05]
[1776885312352,83.37,78857.71,34.4,0.0,0.0,2e-05]
[1776885317387,83.37,78851.4,34.4,0.0,0.0,2e-05]
[1776885322423,83.37,78849.99,34.4,0.0,0.0,2e-05]
[1776885326452,83.37,78859.6,34.4,0.0,0.0,2e-05]
[1776885327459,83.37,78871.23,34.4,0.0,0.0,2e-05]
[1776885328465,83.37,78882.05,34.4,0.0,0.0,2e-05]
[1776885333501,83.37,78878.94,34.4,0.0,0.0,2e-05]
[1776885338536,83.37,78873.91,34.4,0.0,0.0,2e-05]
[1776885343571,83.37,78883.35,34.4,0.0,0.0,2e-05]
[1776885344578,83.37,78895.53,34.4,0.0,0.0,2e-05]
[1776885349613,83.37,78897.81,34.4,0.0,0.0,2e-05]
[1776885354647,83.37,78899.35,34.4,0.0,0.0,2e-05]
[1776885359684,83.37,78910.63,34.4,0.0,0.0,2e-05]
[1776885364719,83.37,78912.95,34.4,0.0,0.0,2e-05]
[1776885368747,83.37,78904.16,34.4,0.0,0.0,2e-05]
[1776885373784,83.37,78894.38,34.4,0.0,0.0,2e-05]
[1776885375798,83.37,78903.22,34.4,0.0,0.0,2e-05]
[1776885380832,83.37,78902.53,34.4,0.0,0.0,2e-05]
[1776885385870,83.37,78904.07,34.4,0.0,0.0,2e-05]
[1776885391452,83.37,78909.27,34.4,0.0,0.0,2e-05]
[1776885391655,83.37,78912.13,34.4,0.0,0.0,2e-05]
[1776885396949,83.37,78908.94,34.4,0.0,0.0,2e-05]
[1776885401984,83.37,78908.32,34.4,0.0,0.0,2e-05]
[1776885407019,83.37,78908.66,34.4,0.0,0.0,2e-05]
[1776885410040,83.37,78897.34,34.4,0.0,0.0,2e-05]
[1776885415074,83.37,78902.04,34.4,0.0,0.0,2e-05]
[1776885420110,83.37,78910.11,34.4,0.0,0.0,2e-05]
[1776885422124,83.37,78922.51,34.4,0.0,0.0,2e-05]
[1776885427158,83.37,78927.89,34.4,0.0,0.0,2e-05]
[1776885432195,83.37,78929.03,34.4,0.0,0.0,2e-05]
[1776885435216,83.37,78918.42,34.4,0.0,0.0,2e-05]
[1776885437230,83.37,78909.46,34.4,0.0,0.0,2e-05]
[1776885442267,83.37,78901.55,34.4,0.0,0.0,2e-05]
[1776885443274,83.37,78888.59,34.4,0.0,0.0,2e-05]
[1776885448309,83.37,78892.97,34.4,0.0,0.0,2e-05]
[1776885451330,83.37,78893.18,34.4,0.0,0.0,2e-05]
[1776885456365,83.37,78892.0,34.4,0.0,0.0,2e-05]
[1776885461400,83.37,78883.05,34.4,0.0,0.0,2e-05]
[1776885466435,83.37,78883.98,34.4,0.0,0.0,2e-05]
[1776885471470,83.37,78884.76,34.4,0.0,0.0,2e-05]
[1776885476504,83.37,78876.2,34.4,0.0,0.0,2e-05]
[1776885481540,83.37,78882.06,34.4,0.0,0.0,2e-05]
[1776885486574,83.37,78878.37,34.4,0.0,0.0,2e-05]
[1776885491611,83.37,78874.72,34.4,0.0,0.0,2e-05]
[1776885495639,83.37,78896.9,34.4,0.0,0.0,2e-05]
[1776885496647,83.37,78911.93,34.4,0.0,0.0,2e-05]
[1776885501681,83.37,78912.04,34.4,0.0,0.0,2e-05]
[1776885506715,83.37,78911.57,34.4,0.0,0.0,2e-05]
[1776885511751,83.37,78912.27,34.4,0.0,0.0,2e-05]
[1776885516786,83.37,78914.47,34.4,0.0,0.0,2e-05]
[1776885521821,83.37,78909.83,34.4,0.0,0.0,2e-05]
[1776885526856,83.37,78906.36,34.4,0.0,0.0,2e-05]
[1776885530887,83.37,78895.37,34.4,0.0,0.0,2e-05]
[1776885535918,83.37,78897.88,34.4,0.0,0.0,2e-05]
[1776885540954,83.37,78897.86,34.4,0.0,0.0,2e-05]
[1776885542404,83.37,78913.12,34.4,0.0,0.0,2e-05]
[1776885542998,83.37,78931.36,34.4,0.0,0.0,2e-05]
[1776885548030,83.37,78930.64,34.4,0.0,0.0,2e-05]
[1776885553065,83.37,78931.63,34.4,0.0,0.0,2e-05]
[1776885558100,83.37,78932.58,34.4,0.0,0.0,2e-05]
[1776885563137,83.37,78933.02,34.4,0.0,0.0,2e-05]
[1776885565150,83.37,78952.35,34.4,0.0,0.0,2e-05]
[1776885566156,83.37,78967.1,34.4,0.0,0.0,2e-05]
[1776885571193,83.37,78964.06,34.4,0.0,0.0,2e-05]
[1776885574214,83.37,78949.8,34.4,0.0,0.0,2e-05]
[1776885579251,83.37,78940.9,34.4,0.0,0.0,2e-05]
[1776885584286,83.37,78945.34,34.4,0.0,0.0,2e-05]
[1776885589320,83.37,78952.18,34.4,0.0,0.0,2e-05]
[1776885594356,83.37,78952.98,34.4,0.0,0.0,2e-05]
[1776885599391,83.37,78952.63,34.4,0.0,0.0,2e-05]
[1776885604426,83.37,78958.68,34.4,0.0,0.0,2e-05]
[1776885609461,83.37,78958.7,34.4,0.0,0.0,2e-05]
[1776885614500,83.37,78977.23,34.4,0.0,0.0,2e-05]
[1776885619536,83.37,78983.63,34.4,0.0,0.0,2e-05]
[1776885621568,83.37,78998.63,34.4,0.0,0.0,2e-05]
[1776885626605,83.37,79002.58,34.4,0.0,0.0,1e-05]
[1776885631641,83.37,78996.11,34.4,0.0,0.0,1e-05]
[1776885632647,83.37,78984.86,34.4,0.0,0.0,2e-05]
[1776885635669,83.37,78970.93,34.4,0.0,0.0,2e-05]
[1776885636676,83.37,78962.3,34.4,0.0,0.0,2e-05]
[1776885641711,83.37,78957.3,34.4,0.0,0.0,2e-05]
[1776885646747,83.37,78960.6,34.4,0.0,0.0,2e-05]
[1776885651781,83.37,78958.52,34.4,0.0,0.0,2e-05]
[1776885656817,83.37,78961.16,34.4,0.0,0.0,2e-05]
[1776885662859,83.37,78960.75,34.4,0.0,0.0,2e-05]
[1776885667894,83.37,78966.18,34.4,0.0,0.0,2e-05]
[1776885672929,83.37,78966.51,34.4,0.0,0.0,2e-05]
[1776885677963,83.37,78963.68,34.4,0.0,0.0,2e-05]
[1776885681996,83.37,78979.73,34.4,0.0,0.0,2e-05]
[1776885687033,83.37,78984.69,34.4,0.0,0.0,2e-05]
[1776885692076,83.37,78983.4,34.4,0.0,0.0,2e-05]
[1776885697113,83.37,78983.76,34.4,0.0,0.0,2e-05]
[1776885703155,83.37,78984.07,34.4,0.0,0.0,1e-05]
[1776885708190,83.37,78984.43,34.4,0.0,0.0,1e-05]
[1776885713225,83.37,78981.35,34.4,0.0,0.0,2e-05]
[1776885716245,83.37,78971.35,34.4,0.0,0.0,2e-05]
[1776885717253,83.37,78980.68,34.4,0.0,0.0,2e-05]
[1776885719268,83.37,78989.93,34.4,0.0,0.0,1e-05]
[1776885724303,83.37,78986.85,34.4,0.0,0.0,1e-05]
[1776885729337,83.37,78987.75,34.4,0.0,0.0,1e-05]
[1776885734374,83.37,78988.96,34.4,0.0,0.0,1e-05]
[1776885739409,83.37,78989.6,34.4,0.0,0.0,1e-05]
[1776885744445,83.37,78991.33,34.4,0.0,0.0,1e-05]
[1776885749481,83.37,78996.74,34.4,0.0,0.0,1e-05]
[1776885751495,83.37,78999.58,34.4,0.0,0.0,1e-05]
[1776885756530,83.37,78997.34,34.4,0.0,0.0,1e-05]
[1776885758543,83.37,78975.52,34.4,0.0,0.0,1e-05]
[1776885759550,83.37,78966.03,34.4,0.0,0.0,2e-05]
[1776885764586,83.37,78956.15,34.4,0.0,0.0,2e-05]
[1776885769621,83.37,78958.78,34.4,0.0,0.0,2e-05]
[1776885774655,83.37,78955.07,34.4,0.0,0.0,2e-05]
[1776885779691,83.37,78953.96,34.4,0.0,0.0,2e-05]
[1776885784726,83.37,78953.72,34.4,0.0,0.0,2e-05]
[1776885789763,83.37,78954.47,34.4,0.0,0.0,2e-05]
[1776885794798,83.37,78957.53,34.4,0.0,0.0,2e-05]
[1776885799833,83.37,78964.61,34.4,0.0,0.0,2e-05]
[1776885804868,83.37,78969.81,34.4,0.0,0.0,2e-05]
[1776885807889,83.37,78984.82,34.4,0.0,0.0,1e-05]
[1776885811917,83.37,78987.34,34.4,0.0,0.0,1e-05]
[1776885816951,83.37,78980.84,34.4,0.0,0.0,1e-05]
[1776885821987,83.37,78981.52,34.4,0.0,0.0,1e-05]
[1776885827022,83.37,78982.72,34.4,0.0,0.0,1e-05]
[1776885832056,83.37,78983.12,34.4,0.0,0.0,1e-05]
[1776885837092,83.37,78983.09,34.4,0.0,0.0,1e-05]
[1776885842166,83.37,78986.65,34.4,0.0,0.0,1e-05]
[1776885846194,83.37,78972.3,34.4,0.0,0.0,1e-05]
[1776885853244,83.37,78982.26,34.4,0.0,0.0,1e-05]
[1776885858278,83.37,78986.71,34.4,0.0,0.0,1e-05]
[1776885864216,83.37,78986.79,34.4,0.0,0.0,1e-05]
[1776885869355,83.37,78986.41,34.4,0.0,0.0,1e-05]
[1776885875398,83.37,78978.68,34.4,0.0,0.0,1e-05]
[1776885880434,83.37,78979.95,34.4,0.0,0.0,1e-05]
[1776885885470,83.37,78986.13,34.4,0.0,0.0,1e-05]
[1776885890505,83.37,78988.15,34.4,0.0,0.0,1e-05]
[1776885895540,83.37,78990.76,34.4,0.0,0.0,1e-05]
[1776885900575,83.37,79004.88,34.4,0.0,0.0,1e-05]
[1776885905610,83.37,79009.13,34.4,0.0,0.0,1e-05]
[1776885911651,83.37,79008.16,34.4,0.0,0.0,1e-05]
[1776885916687,83.37,79007.87,34.4,0.0,0.0,1e-05]
[1776885921721,83.37,79009.39,34.4,0.0,0.0,1e-05]
[1776885923736,83.37,79023.48,34.4,0.0,0.0,1e-05]
[1776885925750,83.37,79032.17,34.4,0.0,0.0,1e-05]
[1776885930785,83.37,79028.93,34.4,0.0,0.0,1e-05]
[1776885932799,83.37,79028.17,34.4,0.0,0.0,1e-05]
[1776885937838,83.37,79036.86,34.4,0.0,0.0,1e-05]
[1776885942872,83.37,79041.21,34.4,0.0,0.0,1e-05]
[1776885947908,83.37,79042.83,34.4,0.0,0.0,1e-05]
[1776885952944,83.37,79045.32,34.4,0.0,0.0,1e-05]
[1776885957981,83.37,79052.61,34.4,0.0,0.0,1e-05]
[1776885963025,83.37,79064.17,34.4,0.0,0.0,1e-05]
[1776885964029,83.37,79075.38,34.4,0.0,0.0,1e-05]
[1776885969069,83.37,79073.45,34.4,0.0,0.0,1e-05]
[1776885974104,83.37,79073.59,34.4,0.0,0.0,1e-05]
[1776885977126,83.37,79074.26,34.4,0.0,0.0,1e-05]
[1776885979139,83.37,79075.54,34.4,0.0,0.0,1e-05]
[1776885981154,83.37,79091.62,34.4,0.0,0.0,1e-05]
[1776885986189,83.37,79091.98,34.4,0.0,0.0,1e-05]
[1776885991227,83.37,79081.89,34.4,0.0,0.0,1e-05]
[1776885992231,83.37,79068.06,34.4,0.0,0.0,1e-05]
[1776885994245,83.37,79059.51,34.4,0.0,0.0,1e-05]
[1776885997266,83.37,79050.67,34.4,0.0,0.0,1e-05]
[1776886002306,83.37,79040.87,34.4,0.0,0.0,1e-05]
[1776886007340,83.37,79032.9,34.4,0.0,0.0,1e-05]
[1776886012375,83.37,79029.12,34.4,0.0,0.0,1e-05]
[1776886013383,83.37,79038.53,34.4,0.0,0.0,1e-05]
[1776886015396,83.37,79051.28,34.4,0.0,0.0,1e-05]
[1776886020430,83.37,79050.59,34.4,0.0,0.0,1e-05]
[1776886025465,83.37,79048.66,34.4,0.0,0.0,1e-05]
[1776886030501,83.37,79048.79,34.4,0.0,0.0,1e-05]
[1776886034529,83.37,79037.19,34.4,0.0,0.0,1e-05]
[1776886039564,83.37,79032.29,34.4,0.0,0.0,1e-05]
[1776886044599,83.37,79039.18,34.4,0.0,0.0,1e-05]
[1776886049634,83.37,79034.02,34.4,0.0,0.0,1e-05]
[1776886051648,83.37,79034.04,34.4,0.0,0.0,1e-05]
[1776886056683,83.37,79033.19,34.4,0.0,0.0,1e-05]
[1776886059704,83.37,79046.49,34.4,0.0,0.0,1e-05]
[1776886064739,83.37,79046.84,34.4,0.0,0.0,1e-05]
[1776886069774,83.37,79051.35,34.4,0.0,0.0,1e-05]
[1776886074809,83.37,79049.96,34.4,0.0,0.0,1e-05]
[1776886079844,83.37,79049.68,34.4,0.0,0.0,1e-05]
[1776886084879,83.37,79049.52,34.4,0.0,0.0,1e-05]
[1776886089914,83.37,79049.3,34.4,0.0,0.0,1e-05]
[1776886094948,83.37,79038.97,34.4,0.0,0.0,1e-05]
[1776886099984,83.37,79029.84,34.4,0.0,0.0,1e-05]
[1776886105019,83.37,79022.93,34.4,0.0,0.0,1e-05]
[1776886110054,83.37,79022.22,34.4,0.0,0.0,1e-05]
[1776886111061,83.37,79021.78,34.4,0.0,0.0,1e-05]
[1776886116096,83.37,79021.45,34.4,0.0,0.0,1e-05]
[1776886121148,83.37,79046.23,34.4,0.0,0.0,1e-05]
[1776886126184,83.37,79049.0,34.4,0.0,0.0,1e-05]
[1776886131219,83.37,79051.49,34.4,0.0,0.0,1e-05]
[1776886136254,83.37,79054.69,34.4,0.0,0.0,1e-05]
[1776886141289,83.37,79043.63,34.4,0.0,0.0,1e-05]
[1776886144310,83.37,79031.22,34.4,0.0,0.0,1e-05]
[1776886149345,83.37,79031.95,34.4,0.0,0.0,1e-05]
[1776886154380,83.37,79031.2,34.4,0.0,0.0,1e-05]
[1776886159414,83.37,79029.66,34.4,0.0,0.0,1e-05]
[1776886164450,83.37,79029.44,34.4,0.0,0.0,1e-05]
[1776886171499,83.37,79029.22,34.4,0.0,0.0,1e-05]
[1776886177541,83.37,79028.81,34.4,0.0,0.0,1e-05]
[1776886183583,83.37,79028.67,34.4,0.0,0.0,1e-05]
[1776886188618,83.37,79035.71,34.4,0.0,0.0,1e-05]
[1776886193653,83.37,79035.64,34.4,0.0,0.0,1e-05]
[1776886196674,83.37,79048.76,34.4,0.0,0.0,1e-05]
[1776886201709,83.37,79049.9,34.4,0.0,0.0,1e-05]
[1776886206744,83.37,79047.44,34.4,0.0,0.0,1e-05]
[1776886211779,83.37,79048.27,34.4,0.0,0.0,1e-05]
[1776886216815,83.37,79048.56,34.4,0.0,0.0,1e-05]
[1776886218829,83.37,79036.78,34.4,0.0,0.0,1e-05]
[1776886223863,83.37,79049.26,34.4,0.0,0.0,1e-05]
[1776886228899,83.37,79048.85,34.4,0.0,0.0,1e-05]
[1776886231920,83.37,79049.16,34.4,0.0,0.0,1e-05]
[1776886236956,83.37,79062.5,34.4,0.0,0.0,1e-05]
[1776886241990,83.37,79068.75,34.4,0.0,0.0,1e-05]
[1776886247027,83.37,79069.62,34.4,0.0,0.0,1e-05]
[1776886252070,83.37,79066.85,34.4,0.0,0.0,1e-05]
[1776886257105,83.37,79068.78,34.4,0.0,0.0,1e-05]
[1776886262140,83.37,79069.75,34.4,0.0,0.0,1e-05]
[1776886266470,83.37,79065.29,34.4,0.0,0.0,1e-05]
[1776886268291,83.37,79063.63,34.4,0.0,0.0,1e-05]
[1776886273217,83.37,79049.92,34.4,0.0,0.0,1e-05]
[1776886274224,83.37,79038.34,34.4,0.0,0.0,1e-05]
[1776886279259,83.37,79030.84,34.4,0.0,0.0,1e-05]
[1776886284295,83.37,79043.97,34.4,0.0,0.0,1e-05]
[1776886291348,83.37,79048.7,34.4,0.0,0.0,1e-05]
[1776886296384,83.37,79048.83,34.4,0.0,0.0,1e-05]
[1776886297393,83.37,79065.39,34.4,0.0,0.0,1e-05]
[1776886298399,83.37,79084.3,34.4,0.0,0.0,1e-05]
[1776886303434,83.37,79085.01,34.4,0.0,0.0,1e-05]
[1776886308469,83.37,79083.88,34.4,0.0,0.0,1e-05]
[1776886313504,83.37,79085.74,34.4,0.0,0.0,1e-05]
[1776886318539,83.37,79085.37,34.4,0.0,0.0,1e-05]
[1776886323574,83.37,79084.14,34.4,0.0,0.0,1e-05]
[1776886328609,83.37,79073.64,34.4,0.0,0.0,1e-05]
[1776886333644,83.37,79077.25,34.4,0.0,0.0,1e-05]
[1776886338681,83.37,79074.14,34.4,0.0,0.0,1e-05]
[1776886350765,83.37,79065.53,34.4,0.0,0.0,1e-05]
[1776886355800,83.37,79058.55,34.4,0.0,0.0,1e-05]
[1776886360835,83.37,79058.98,34.4,0.0,0.0,1e-05]
[1776886365872,83.37,79062.49,34.4,0.0,0.0,1e-05]
[1776886370908,83.37,79061.65,34.4,0.0,0.0,1e-05]
[1776886375942,83.37,79064.02,34.4,0.0,0.0,1e-05]
[1776886380978,83.37,79058.03,34.4,0.0,0.0,1e-05]
[1776886386013,83.37,79057.07,34.4,0.0,0.0,1e-05]
[1776886391049,83.37,79058.82,34.4,0.0,0.0,1e-05]
[1776886396083,83.37,79058.92,34.4,0.0,0.0,1e-05]
[1776886401120,83.37,79050.83,34.4,0.0,0.0,1e-05]
[1776886402127,83.37,79037.29,34.4,0.0,0.0,1e-05]
[1776886407162,83.37,79037.63,34.4,0.0,0.0,1e-05]
[1776886412197,83.37,79027.69,34.4,0.0,0.0,1e-05]
[1776886416227,83.37,79017.2,34.4,0.0,0.0,1e-05]
[1776886421262,83.37,79027.14,34.4,0.0,0.0,1e-05]
[1776886426969,83.37,79024.68,34.4,0.0,0.0,1e-05]
[1776886427310,83.37,79005.49,34.4,0.0,0.0,1e-05]
[1776886428317,83.37,78992.45,34.4,0.0,0.0,1e-05]
[1776886433352,83.37,78986.28,34.4,0.0,0.0,1e-05]
[1776886434923,83.37,78986.28,34.4,0.0,0.0,1e-05]
[1776886440404,83.37,78980.87,34.4,0.0,0.0,1e-05]
[1776886442428,83.37,78951.32,34.4,0.0,0.0,1e-05]
[1776886445449,83.37,78960.97,34.4,0.0,0.0,1e-05]
[1776886448470,83.37,78972.51,34.4,0.0,0.0,1e-05]
[1776886450484,83.37,78981.36,34.4,0.0,0.0,1e-05]
[1776886452342,83.37,78982.71,34.4,0.0,0.0,1e-05]
[1776886457532,83.37,78982.67,34.4,0.0,0.0,1e-05]
[1776886464581,83.37,78984.09,34.4,0.0,0.0,1e-05]
[1776886469617,83.37,78982.55,34.4,0.0,0.0,1e-05]
[1776886474654,83.37,78973.45,34.4,0.0,0.0,1e-05]
[1776886479688,83.37,78973.02,34.4,0.0,0.0,1e-05]
[1776886484723,83.37,78978.53,34.4,0.0,0.0,1e-05]
[1776886489759,83.37,78977.35,34.4,0.0,0.0,1e-05]
[1776886494795,83.37,78968.79,34.4,0.0,0.0,1e-05]
[1776886495800,83.37,78959.37,34.4,0.0,0.0,1e-05]
[1776886500836,83.37,78952.41,34.4,0.0,0.0,1e-05]
[1776886501843,83.37,78943.63,34.4,0.0,0.0,1e-05]
[1776886503858,83.37,78910.73,34.4,0.0,0.0,1e-05]
[1776886508893,83.37,78907.93,34.4,0.0,0.0,1e-05]
[1776886513930,83.37,78909.8,34.4,0.0,0.0,1e-05]
[1776886518966,83.37,78905.41,34.4,0.0,0.0,1e-05]
[1776886522747,83.37,78905.5,34.4,0.0,0.0,1e-05]
[1776886523676,83.37,78912.17,34.4,0.0,0.0,1e-05]
[1776886524081,83.37,78912.17,34.4,0.0,0.0,1e-05]
[1776886525009,83.37,78886.79,34.4,0.0,0.0,1e-05]
[1776886529036,83.37,78877.52,34.4,0.0,0.0,1e-05]
[1776886531050,83.37,78876.81,34.4,0.0,0.0,1e-05]
[1776886536085,83.37,78879.0,34.4,0.0,0.0,1e-05]
[1776886537372,83.37,78877.27,34.4,0.0,0.0,1e-05]
[1776886543134,83.37,78878.4,34.4,0.0,0.0,1e-05]
[1776886548172,83.37,78889.91,34.4,0.0,0.0,1e-05]
[1776886553208,83.37,78882.66,34.4,0.0,0.0,1e-05]
[1776886554215,83.37,78868.81,34.4,0.0,0.0,1e-05]
[1776886555222,83.37,78859.69,34.4,0.0,0.0,1e-05]
[1776886560257,83.37,78860.93,34.4,0.0,0.0,1e-05]
[1776886565292,83.37,78857.6,34.4,0.0,0.0,2e-05]
[1776886570326,83.37,78852.09,34.4,0.0,0.0,2e-05]
[1776886575361,83.37,78853.81,34.4,0.0,0.0,2e-05]
[1776886580397,83.37,78853.42,34.4,0.0,0.0,2e-05]
[1776886582411,83.37,78837.49,34.4,0.0,0.0,2e-05]
[1776886586135,83.37,78818.61,34.4,0.0,0.0,2e-05]
[1776886591474,83.37,78819.08,34.4,0.0,0.0,2e-05]
[1776886593488,83.37,78829.88,34.4,0.0,0.0,2e-05]
[1776886598523,83.37,78832.96,34.4,0.0,0.0,2e-05]
[1776886603558,83.37,78839.82,34.4,0.0,0.0,2e-05]
[1776886608593,83.37,78843.28,34.4,0.0,0.0,2e-05]
[1776886612621,83.37,78833.84,34.4,0.0,0.0,2e-05]
[1776886617656,83.37,78818.44,34.4,0.0,0.0,2e-05]
[1776886622691,83.37,78817.05,34.4,0.0,0.0,2e-05]
[1776886627726,83.37,78820.8,34.4,0.0,0.0,2e-05]
[1776886631671,83.37,78826.24,34.4,0.0,0.0,2e-05]
[1776886636789,83.37,78829.92,34.4,0.0,0.0,2e-05]
[1776886641824,83.37,78837.42,34.4,0.0,0.0,2e-05]
[1776886642767,83.37,78837.42,34.4,0.0,0.0,2e-05]
[1776886647866,83.37,78846.69,34.4,0.0,0.0,2e-05]
[1776886651894,83.37,78846.6,34.4,0.0,0.0,1e-05]
[1776886656929,83.37,78855.17,34.4,0.0,0.0,1e-05]
[1776886661964,83.37,78864.86,34.4,0.0,0.0,1e-05]
[1776886662971,83.37,78874.0,34.4,0.0,0.0,1e-05]
[1776886668006,83.37,78874.03,34.4,0.0,0.0,1e-05]
[1776886672034,83.37,78884.1,34.4,0.0,0.0,1e-05]
[1776886677069,83.37,78892.01,34.4,0.0,0.0,1e-05]
[1776886682104,83.37,78885.07,34.4,0.0,0.0,1e-05]
[1776886687139,83.37,78884.85,34.4,0.0,0.0,1e-05]
[1776886692178,83.37,78894.65,34.4,0.0,0.0,1e-05]
[1776886697213,83.37,78893.86,34.4,0.0,0.0,1e-05]
[1776886702248,83.37,78893.9,34.4,0.0,0.0,1e-05]
[1776886707283,83.37,78892.84,34.4,0.0,0.0,1e-05]
[1776886709297,83.37,78884.37,34.4,0.0,0.0,1e-05]
[1776886711311,83.37,78886.58,34.4,0.0,0.0,1e-05]
[1776886716347,83.37,78886.18,34.4,0.0,0.0,1e-05]
[1776886721381,83.37,78889.17,34.4,0.0,0.0,1e-05]
[1776886726416,83.37,78903.85,34.4,0.0,0.0,1e-05]
[1776886731451,83.37,78905.62,34.4,0.0,0.0,1e-05]
[1776886736486,83.37,78903.09,34.4,0.0,0.0,1e-05]
[1776886741521,83.37,78902.04,34.4,0.0,0.0,1e-05]
[1776886746556,83.37,78905.85,34.4,0.0,0.0,1e-05]
[1776886751591,83.37,78908.39,34.4,0.0,0.0,1e-05]
[1776886756625,83.37,78907.74,34.4,0.0,0.0,1e-05]
[1776886761660,83.37,78907.24,34.4,0.0,0.0,1e-05]
[1776886766696,83.37,78907.14,34.4,0.0,0.0,1e-05]
[1776886771730,83.37,78906.57,34.4,0.0,0.0,1e-05]
[1776886776766,83.37,78906.55,34.4,0.0,0.0,1e-05]
[1776886781801,83.37,78907.65,34.4,0.0,0.0,1e-05]
[1776886787842,83.37,78904.93,34.4,0.0,0.0,1e-05]
[1776886792877,83.37,78904.61,34.4,0.0,0.0,1e-05]
[1776886797913,83.37,78904.53,34.4,0.0,0.0,1e-05]
[1776886801941,83.37,78888.72,34.4,0.0,0.0,1e-05]
[1776886802948,83.37,78874.55,34.4,0.0,0.0,1e-05]
[1776886807984,83.37,78878.74,34.4,0.0,0.0,1e-05]
[1776886813021,83.37,78878.89,34.4,0.0,0.0,1e-05]
[1776886818056,83.37,78877.51,34.4,0.0,0.0,1e-05]
[1776886823091,83.37,78877.59,34.4,0.0,0.0,1e-05]
[1776886826112,83.37,78866.63,34.4,0.0,0.0,1e-05]
[1776886831149,83.37,78866.61,34.4,0.0,0.0,1e-05]
[1776886836185,83.37,78870.44,34.4,0.0,0.0,1e-05]
[1776886841219,83.37,78871.18,34.4,0.0,0.0,1e-05]
[1776886846254,83.37,78871.87,34.4,0.0,0.0,1e-05]
[1776886851422,83.37,78873.05,34.4,0.0,0.0,1e-05]
[1776886857331,83.37,78875.26,34.4,0.0,0.0,1e-05]
[1776886860352,83.37,78885.15,34.4,0.0,0.0,1e-05]
[1776886865391,83.37,78876.01,34.4,0.0,0.0,1e-05]
[1776886870427,83.37,78885.48,34.4,0.0,0.0,1e-05]
[1776886875466,83.37,78887.07,34.4,0.0,0.0,1e-05]
[1776886880501,83.37,78886.55,34.4,0.0,0.0,1e-05]
[1776886883521,83.37,78877.93,34.4,0.0,0.0,1e-05]
[1776886888557,83.37,78878.36,34.4,0.0,0.0,1e-05]
[1776886893592,83.37,78875.67,34.4,0.0,0.0,1e-05]
[1776886898627,83.37,78875.77,34.4,0.0,0.0,1e-05]
[1776886903662,83.37,78882.38,34.4,0.0,0.0,1e-05]
[1776886908697,83.37,78883.27,34.4,0.0,0.0,1e-05]
[1776886911721,83.37,78869.94,34.4,0.0,0.0,1e-05]
[1776886916755,83.37,78867.86,34.4,0.0,0.0,1e-05]
[1776886921791,83.37,78860.7,34.4,0.0,0.0,1e-05]
[1776886926826,83.37,78854.65,34.4,0.0,0.0,1e-05]
[1776886931862,83.37,78860.68,34.4,0.0,0.0,1e-05]
[1776886936896,83.37,78872.75,34.4,0.0,0.0,1e-05]
[1776886939917,83.37,78882.55,34.4,0.0,0.0,1e-05]
[1776886944953,83.37,78884.91,34.4,0.0,0.0,1e-05]
[1776886949988,83.37,78887.85,34.4,0.0,0.0,1e-05]
[1776886952003,83.37,78887.8,34.4,0.0,0.0,1e-05]
[1776886957040,83.37,78884.55,34.4,0.0,0.0,1e-05]
[1776886962076,83.37,78883.95,34.4,0.0,0.0,1e-05]
[1776886967110,83.37,78876.17,34.4,0.0,0.0,1e-05]
[1776886972146,83.37,78872.44,34.4,0.0,0.0,1e-05]
[1776886977183,83.37,78863.78,34.4,0.0,0.0,1e-05]
[1776886982219,83.37,78859.96,34.4,0.0,0.0,1e-05]
[1776886987254,83.37,78860.26,34.4,0.0,0.0,1e-05]
[1776886992289,83.37,78863.11,34.4,0.0,0.0,1e-05]
[1776886997325,83.37,78867.58,34.4,0.0,0.0,1e-05]
[1776887002360,83.37,78867.7,34.4,0.0,0.0,1e-05]
[1776887007394,83.37,78867.26,34.4,0.0,0.0,1e-05]
[1776887011423,83.37,78867.41,34.4,0.0,0.0,1e-05]
[1776887013437,83.37,78877.42,34.4,0.0,0.0,1e-05]
[1776887018471,83.37,78883.1,34.4,0.0,0.0,1e-05]
[1776887024513,83.37,78882.14,34.4,0.0,0.0,1e-05]
[1776887029549,83.37,78882.62,34.4,0.0,0.0,1e-05]
[1776887034584,83.37,78875.97,34.4,0.0,0.0,1e-05]
[1776887039619,83.37,78879.94,34.4,0.0,0.0,1e-05]
[1776887044654,83.37,78886.03,34.4,0.0,0.0,1e-05]
[1776887049689,83.37,78886.06,34.4,0.0,0.0,1e-05]
[1776887054728,83.37,78885.47,34.4,0.0,0.0,1e-05]
[1776887059762,83.37,78897.56,34.4,0.0,0.0,1e-05]
[1776887064797,83.37,78898.29,34.4,0.0,0.0,1e-05]
[1776887069833,83.37,78899.01,34.4,0.0,0.0,1e-05]
[1776887074868,83.37,78882.14,34.4,0.0,0.0,1e-05]
[1776887079903,83.37,78884.09,34.4,0.0,0.0,1e-05]
[1776887084938,83.37,78882.78,34.4,0.0,0.0,1e-05]
[1776887089973,83.37,78883.17,34.4,0.0,0.0,1e-05]
[1776887095008,83.37,78885.33,34.4,0.0,0.0,1e-05]
[1776887100043,83.37,78885.6,34.4,0.0,0.0,1e-05]
[1776887105077,83.37,78881.4,34.4,0.0,0.0,1e-05]
[1776887110114,83.37,78879.89,34.4,0.0,0.0,1e-05]
[1776887114141,83.37,78865.81,34.4,0.0,0.0,1e-05]
[1776887121189,83.37,78863.4,34.4,0.0,0.0,1e-05]
[1776887126225,83.37,78864.58,34.4,0.0,0.0,1e-05]
[1776887130613,83.37,78850.34,34.4,0.0,0.0,1e-05]
[1776887131260,83.37,78850.48,34.4,0.0,0.0,1e-05]
[1776887136295,83.37,78850.19,34.4,0.0,0.0,1e-05]
[1776887141330,83.37,78851.15,34.4,0.0,0.0,1e-05]
[1776887146365,83.37,78852.66,34.4,0.0,0.0,1e-05]
[1776887151401,83.37,78852.54,34.4,0.0,0.0,1e-05]
[1776887156436,83.37,78859.85,34.4,0.0,0.0,1e-05]
[1776887161471,83.37,78864.26,34.4,0.0,0.0,1e-05]
[1776887166507,83.37,78859.16,34.4,0.0,0.0,1e-05]
[1776887168521,83.37,78847.96,34.4,0.0,0.0,1e-05]
[1776887173556,83.37,78849.16,34.4,0.0,0.0,1e-05]
[1776887178591,83.37,78856.51,34.4,0.0,0.0,1e-05]
[1776887183627,83.37,78861.34,34.4,0.0,0.0,1e-05]
[1776887188662,83.37,78853.25,34.4,0.0,0.0,1e-05]
[1776887191683,83.37,78852.52,34.4,0.0,0.0,1e-05]
[1776887196718,83.37,78851.54,34.4,0.0,0.0,1e-05]
[1776887201753,83.37,78844.2,34.4,0.0,0.0,1e-05]
[1776887202760,83.37,78834.68,34.4,0.0,0.0,1e-05]
[1776887203210,83.37,78834.68,34.4,0.0,0.0,1e-05]
[1776887205926,83.37,78837.07,34.4,0.0,0.0,1e-05]
[1776887211847,83.37,78847.01,34.4,0.0,0.0,1e-05]
[1776887216881,83.37,78855.32,34.4,0.0,0.0,1e-05]
[1776887221916,83.37,78854.82,34.4,0.0,0.0,1e-05]
[1776887226951,83.37,78862.43,34.4,0.0,0.0,1e-05]
[1776887231986,83.37,78860.28,34.4,0.0,0.0,1e-05]
[1776887237022,83.37,78860.89,34.4,0.0,0.0,1e-05]
[1776887243066,83.37,78860.94,34.4,0.0,0.0,1e-05]
[1776887245080,83.37,78869.54,34.4,0.0,0.0,1e-05]
[1776887246086,83.37,78885.03,34.4,0.0,0.0,1e-05]
[1776887251121,83.37,78890.78,34.4,0.0,0.0,1e-05]
[1776887257164,83.37,78894.76,34.4,0.0,0.0,1e-05]
[1776887258170,83.37,78906.52,34.4,0.0,0.0,1e-05]
[1776887263206,83.37,78908.53,34.4,0.0,0.0,1e-05]
[1776887268240,83.37,78909.99,34.4,0.0,0.0,1e-05]
[1776887273276,83.37,78905.5,34.4,0.0,0.0,1e-05]
[1776887278313,83.37,78905.79,34.4,0.0,0.0,1e-05]
[1776887283348,83.37,78906.54,34.4,0.0,0.0,1e-05]
[1776887288383,83.37,78905.56,34.4,0.0,0.0,1e-05]
[1776887293418,83.37,78904.38,34.4,0.0,0.0,1e-05]
[1776887297446,83.37,78895.93,34.4,0.0,0.0,1e-05]
[1776887302481,83.37,78889.92,34.4,0.0,0.0,1e-05]
[1776887307515,83.37,78885.59,34.4,0.0,0.0,1e-05]
[1776887311544,83.37,78886.27,34.4,0.0,0.0,1e-05]
[1776887316578,83.37,78881.55,34.4,0.0,0.0,1e-05]
[1776887321614,83.37,78881.05,34.4,0.0,0.0,1e-05]
[1776887328663,83.37,78881.6,34.4,0.0,0.0,1e-05]
[1776887333698,83.37,78881.71,34.4,0.0,0.0,1e-05]
[1776887339740,83.37,78883.58,34.4,0.0,0.0,1e-05]
[1776887344774,83.37,78877.92,34.4,0.0,0.0,1e-05]
[1776887349810,83.37,78880.93,34.4,0.0,0.0,1e-05]
[1776887357866,83.37,78879.23,34.4,0.0,0.0,1e-05]
[1776887358872,83.37,78864.41,34.4,0.0,0.0,1e-05]
[1776887363908,83.37,78866.03,34.4,0.0,0.0,1e-05]
[1776887368945,83.37,78873.21,34.4,0.0,0.0,1e-05]
[1776887370959,83.37,78896.26,34.4,0.0,0.0,1e-05]
[1776887371967,83.37,78899.52,34.4,0.0,0.0,1e-05]
[1776887377001,83.37,78905.15,34.4,0.0,0.0,1e-05]
[1776887382039,83.37,78905.48,34.4,0.0,0.0,1e-05]
[1776887387074,83.37,78905.83,34.4,0.0,0.0,1e-05]
[1776887392109,83.37,78908.83,34.4,0.0,0.0,1e-05]
[1776887397144,83.37,78908.86,34.4,0.0,0.0,1e-05]
[1776887402137,83.37,78913.5,34.4,0.0,0.0,1e-05]
[1776887401180,83.37,78930.28,34.4,0.0,0.0,1e-05]
[1776887402296,83.37,78902.61,34.4,0.0,0.0,1e-05]
[1776887403625,83.37,78874.28,34.4,0.0,0.0,1e-05]
[1776887408237,83.37,78883.6,34.4,0.0,0.0,1e-05]
[1776887412557,83.37,78888.17,34.4,0.0,0.0,1e-05]
[1776887418308,83.37,78880.42,34.4,0.0,0.0,1e-05]
[1776887423343,83.37,78876.59,34.4,0.0,0.0,1e-05]
[1776887428378,83.37,78866.85,34.4,0.0,0.0,1e-05]
[1776887431398,83.37,78870.51,34.4,0.0,0.0,1e-05]
[1776887436435,83.37,78867.77,34.4,0.0,0.0,1e-05]
[1776887441470,83.37,78869.85,34.4,0.0,0.0,1e-05]
[1776887444494,83.37,78857.48,34.4,0.0,0.0,1e-05]
[1776887449529,83.37,78859.03,34.4,0.0,0.0,1e-05]
[1776887454563,83.37,78860.51,34.4,0.0,0.0,1e-05]
[1776887458592,83.37,78880.02,34.4,0.0,0.0,1e-05]
[1776887463627,83.37,78885.66,34.4,0.0,0.0,1e-05]
[1776887465641,83.37,78874.18,34.4,0.0,0.0,1e-05]
[1776887470676,83.37,78863.61,34.4,0.0,0.0,1e-05]
[1776887474706,83.37,78874.75,34.4,0.0,0.0,1e-05]
[1776887479740,83.37,78867.8,34.4,0.0,0.0,1e-05]
[1776887485782,83.37,78867.81,34.4,0.0,0.0,1e-05]
[1776887490817,83.37,78875.23,34.4,0.0,0.0,1e-05]
[1776887491824,83.37,78876.12,34.4,0.0,0.0,1e-05]
[1776887496858,83.37,78877.56,34.4,0.0,0.0,1e-05]
[1776887499880,83.37,78886.16,34.4,0.0,0.0,1e-05]
[1776887502901,83.37,78877.0,34.4,0.0,0.0,1e-05]
[1776887506930,83.37,78868.48,34.4,0.0,0.0,1e-05]
[1776887511965,83.37,78861.95,34.4,0.0,0.0,1e-05]
[1776887517000,83.37,78863.04,34.4,0.0,0.0,1e-05]
[1776887522035,83.37,78864.85,34.4,0.0,0.0,1e-05]
[1776887527069,83.37,78863.35,34.4,0.0,0.0,1e-05]
[1776887531098,83.37,78850.83,34.4,0.0,0.0,1e-05]
[1776887536133,83.37,78845.28,34.4,0.0,0.0,1e-05]
[1776887541168,83.37,78846.77,34.4,0.0,0.0,1e-05]
[1776887546204,83.37,78847.79,34.4,0.0,0.0,1e-05]
[1776887551238,83.37,78845.03,34.4,0.0,0.0,1e-05]
[1776887556274,83.37,78846.31,34.4,0.0,0.0,1e-05]
[1776887561309,83.37,78845.42,34.4,0.0,0.0,1e-05]
[1776887564096,83.37,78822.65,34.4,0.0,0.0,1e-05]
[1776887564330,83.37,78808.65,34.4,0.0,0.0,1e-05]
[1776887569365,83.37,78817.6,34.4,0.0,0.0,1e-05]
[1776887574400,83.37,78812.53,34.4,0.0,0.0,1e-05]
[1776887579434,83.37,78812.44,34.4,0.0,0.0,1e-05]
[1776887584469,83.37,78810.24,34.4,0.0,0.0,1e-05]
[1776887589505,83.37,78810.99,34.4,0.0,0.0,1e-05]
[1776887592525,83.37,78820.86,34.4,0.0,0.0,1e-05]
[1776887597560,83.37,78821.13,34.4,0.0,0.0,1e-05]
[1776887602596,83.37,78818.61,34.4,0.0,0.0,1e-05]
[1776887607631,83.37,78819.72,34.4,0.0,0.0,1e-05]
[1776887611662,83.37,78827.89,34.4,0.0,0.0,1e-05]
[1776887616697,83.37,78833.5,34.4,0.0,0.0,1e-05]
[1776887621732,83.37,78824.63,34.4,0.0,0.0,1e-05]
[1776887626767,83.37,78826.87,34.4,0.0,0.0,1e-05]
[1776887630795,83.37,78839.99,34.4,0.0,0.0,1e-05]
[1776887635830,83.37,78847.66,34.4,0.0,0.0,1e-05]
[1776887640865,83.37,78850.16,34.4,0.0,0.0,1e-05]
[1776887643886,83.37,78858.98,34.4,0.0,0.0,1e-05]
[1776887646907,83.37,78880.33,34.4,0.0,0.0,1e-05]
[1776887649928,83.37,78892.57,34.4,0.0,0.0,1e-05]
[1776887654963,83.37,78892.25,34.4,0.0,0.0,1e-05]
[1776887659998,83.37,78893.29,34.4,0.0,0.0,1e-05]
[1776887665033,83.37,78891.62,34.4,0.0,0.0,1e-05]
[1776887670068,83.37,78899.82,34.4,0.0,0.0,1e-05]
[1776887671075,83.37,78899.73,34.4,0.0,0.0,1e-05]
[1776887676110,83.37,78907.41,34.4,0.0,0.0,1e-05]
[1776887681145,83.37,78916.39,34.4,0.0,0.0,1e-05]
[1776887686180,83.37,78914.57,34.4,0.0,0.0,1e-05]
[1776887691215,83.37,78915.86,34.4,0.0,0.0,1e-05]
[1776887696252,83.37,78916.58,34.4,0.0,0.0,1e-05]
[1776887701293,83.37,78908.45,34.4,0.0,0.0,1e-05]
[1776887702297,83.37,78893.24,34.4,0.0,0.0,1e-05]
[1776887705317,83.37,78880.78,34.4,0.0,0.0,1e-05]
[1776887708338,83.37,78870.68,34.4,0.0,0.0,1e-05]
[1776887713374,83.37,78870.57,34.4,0.0,0.0,1e-05]
[1776887718409,83.37,78876.14,34.4,0.0,0.0,1e-05]
[1776887720423,83.37,78887.88,34.4,0.0,0.0,1e-05]
[1776887726465,83.37,78889.36,34.4,0.0,0.0,1e-05]
[1776887731500,83.37,78892.88,34.4,0.0,0.0,1e-05]
[1776887733514,83.37,78907.54,34.4,0.0,0.0,1e-05]
[1776887736534,83.37,78916.39,34.4,0.0,0.0,1e-05]
[1776887741569,83.37,78917.53,34.4,0.0,0.0,1e-05]
[1776887746605,83.37,78918.66,34.4,0.0,0.0,1e-05]
[1776887751640,83.37,78921.91,34.4,0.0,0.0,1e-05]
[1776887756675,83.37,78918.82,34.4,0.0,0.0,1e-05]
[1776887761710,83.37,78917.81,34.4,0.0,0.0,1e-05]
[1776887762717,83.37,78927.98,34.4,0.0,0.0,1e-05]
[1776887767751,83.37,78927.81,34.4,0.0,0.0,1e-05]
[1776887772888,83.37,78929.73,34.4,0.0,0.0,1e-05]
[1776887778829,83.37,78933.85,34.4,0.0,0.0,1e-05]
[1776887783864,83.37,78931.02,34.4,0.0,0.0,1e-05]
[1776887787893,83.37,78944.68,34.4,0.0,0.0,1e-05]
[1776887791919,83.37,78946.62,34.4,0.0,0.0,1e-05]
[1776887796957,83.37,78944.42,34.4,0.0,0.0,1e-05]
[1776887801992,83.37,78945.78,34.4,0.0,0.0,1e-05]
[1776887807027,83.37,78948.19,34.4,0.0,0.0,1e-05]
[1776887812062,83.37,78951.1,34.4,0.0,0.0,1e-05]
[1776887814076,83.37,78964.56,34.4,0.0,0.0,1e-05]
[1776887819111,83.37,78968.53,34.4,0.0,0.0,1e-05]
[1776887824146,83.37,78972.09,34.4,0.0,0.0,1e-05]
[1776887825153,83.37,78981.62,34.4,0.0,0.0,1e-05]
[1776887830189,83.37,78986.9,34.4,0.0,0.0,1e-05]
[1776887835223,83.37,78987.01,34.4,0.0,0.0,1e-05]
[1776887840258,83.37,78985.29,34.4,0.0,0.0,1e-05]
[1776887844286,83.37,78975.25,34.4,0.0,0.0,1e-05]
[1776887849321,83.37,78971.11,34.4,0.0,0.0,1e-05]
[1776887850328,83.37,78982.41,34.4,0.0,0.0,1e-05]
[1776887851335,83.37,78989.62,34.4,0.0,0.0,1e-05]
[1776887857377,83.37,78994.35,34.4,0.0,0.0,1e-05]
[1776887862411,83.37,78993.6,34.4,0.0,0.0,1e-05]
[1776887867447,83.37,78994.64,34.4,0.0,0.0,1e-05]
[1776887870583,83.37,78992.86,34.4,0.0,0.0,1e-05]
[1776887873488,83.37,78978.54,34.4,0.0,0.0,1e-05]
[1776887878524,83.37,78976.04,34.4,0.0,0.0,1e-05]
[1776887883560,83.37,78970.82,34.4,0.0,0.0,1e-05]
[1776887885574,83.37,78982.43,34.4,0.0,0.0,1e-05]
[1776887888595,83.37,78970.15,34.4,0.0,0.0,1e-05]
[1776887893630,83.37,78963.73,34.4,0.0,0.0,1e-05]
[1776887898665,83.37,78962.65,34.4,0.0,0.0,1e-05]
[1776887903700,83.37,78960.34,34.4,0.0,0.0,1e-05]
[1776887907728,83.37,78970.0,34.4,0.0,0.0,1e-05]
[1776887911756,83.37,78973.89,34.4,0.0,0.0,1e-05]
[1776887916791,83.37,78973.08,34.4,0.0,0.0,1e-05]
[1776887921826,83.37,78961.55,34.4,0.0,0.0,1e-05]
[1776887926861,83.37,78965.4,34.4,0.0,0.0,1e-05]
[1776887931933,83.37,78966.83,34.4,0.0,0.0,1e-05]
[1776887937975,83.37,78960.93,34.4,0.0,0.0,1e-05]
[1776887943010,83.37,78961.49,34.4,0.0,0.0,1e-05]
[1776887948045,83.37,78960.75,34.4,0.0,0.0,1e-05]
[1776887953080,83.37,78964.79,34.4,0.0,0.0,1e-05]
[1776887957108,83.37,78953.59,34.4,0.0,0.0,1e-05]
[1776887958115,83.37,78941.85,34.4,0.0,0.0,1e-05]
[1776887963150,83.37,78941.71,34.4,0.0,0.0,1e-05]
[1776887966171,83.37,78932.2,34.4,0.0,0.0,1e-05]
[1776887971210,83.37,78923.59,34.4,0.0,0.0,1e-05]
[1776887973223,83.37,78914.32,34.4,0.0,0.0,1e-05]
[1776887976247,83.37,78904.47,34.4,0.0,0.0,1e-05]
[1776887978262,83.37,78896.02,34.4,0.0,0.0,1e-05]
[1776887983297,83.37,78881.38,34.4,0.0,0.0,1e-05]
[1776887986318,83.37,78871.82,34.4,0.0,0.0,1e-05]
[1776887991355,83.37,78862.49,34.4,0.0,0.0,1e-05]
[1776887996391,83.37,78876.31,34.4,0.0,0.0,1e-05]
[1776888001431,83.37,78895.97,34.4,0.0,0.0,1e-05]
[1776888003441,83.37,78908.24,34.4,0.0,0.0,1e-05]
[1776888005455,83.37,78919.16,34.4,0.0,0.0,1e-05]
[1776888008476,83.37,78910.19,34.4,0.0,0.0,1e-05]
[1776888009483,83.37,78897.15,34.4,0.0,0.0,1e-05]
[1776888010490,83.37,78887.56,34.4,0.0,0.0,1e-05]
[1776888015527,83.37,78878.42,34.4,0.0,0.0,1e-05]
[1776888020564,83.37,78874.89,34.4,0.0,0.0,1e-05]
[1776888024591,83.37,78860.19,34.4,0.0,0.0,1e-05]
[1776888029628,83.37,78855.21,34.4,0.0,0.0,1e-05]
[1776888031643,83.37,78856.1,34.4,0.0,0.0,1e-05]
[1776888033657,83.37,78843.58,34.4,0.0,0.0,1e-05]
[1776888038692,83.37,78849.57,34.4,0.0,0.0,1e-05]
[1776888040706,83.37,78859.26,34.4,0.0,0.0,1e-05]
[1776888045743,83.37,78867.9,34.4,0.0,0.0,1e-05]
[1776888050779,83.37,78868.73,34.4,0.0,0.0,1e-05]
[1776888055814,83.37,78868.32,34.4,0.0,0.0,1e-05]
[1776888060849,83.37,78885.7,34.4,0.0,0.0,1e-05]
[1776888061856,83.37,78894.42,34.4,0.0,0.0,1e-05]
[1776888066892,83.37,78895.85,34.4,0.0,0.0,1e-05]
[1776888067898,83.37,78883.71,34.4,0.0,0.0,1e-05]
[1776888072934,83.37,78884.25,34.4,0.0,0.0,1e-05]
[1776888075955,83.37,78873.14,34.4,0.0,0.0,1e-05]
[1776888080989,83.37,78867.78,34.4,0.0,0.0,1e-05]
[1776888086026,83.37,78867.9,34.4,0.0,0.0,1e-05]
[1776888091060,83.37,78865.38,34.4,0.0,0.0,1e-05]
[1776888094082,83.37,78876.14,34.4,0.0,0.0,1e-05]
[1776888099117,83.37,78875.23,34.4,0.0,0.0,1e-05]
[1776888100124,83.37,78863.23,34.4,0.0,0.0,1e-05]
[1776888105159,83.37,78860.71,34.4,0.0,0.0,1e-05]
[1776888108180,83.37,78875.68,34.4,0.0,0.0,1e-05]
[1776888113215,83.37,78880.16,34.4,0.0,0.0,1e-05]
[1776888118250,83.37,78882.94,34.4,0.0,0.0,1e-05]
[1776888121271,83.37,78898.7,34.4,0.0,0.0,1e-05]
[1776888123285,83.37,78907.51,34.4,0.0,0.0,1e-05]
[1776888128320,83.37,78914.87,34.4,0.0,0.0,1e-05]
[1776888133355,83.37,78912.51,34.4,0.0,0.0,1e-05]
[1776888138390,83.37,78911.81,34.4,0.0,0.0,1e-05]
[1776888142418,83.37,78930.16,34.4,0.0,0.0,1e-05]
[1776888144432,83.37,78943.73,34.4,0.0,0.0,1e-05]
[1776888145439,83.37,78931.03,34.4,0.0,0.0,1e-05]
[1776888147453,83.37,78921.88,34.4,0.0,0.0,1e-05]
[1776888149477,83.37,78909.89,34.4,0.0,0.0,1e-05]
[1776888152498,83.37,78909.0,34.4,0.0,0.0,1e-05]
[1776888157533,83.37,78909.68,34.4,0.0,0.0,1e-05]
[1776888159548,83.37,78899.44,34.4,0.0,0.0,1e-05]
[1776888164584,83.37,78895.52,34.4,0.0,0.0,1e-05]
[1776888167605,83.37,78909.16,34.4,0.0,0.0,1e-05]
[1776888172640,83.37,78917.68,34.4,0.0,0.0,1e-05]
[1776888177675,83.37,78920.07,34.4,0.0,0.0,1e-05]
[1776888182710,83.37,78922.91,34.4,0.0,0.0,1e-05]
[1776888187745,83.37,78919.8,34.4,0.0,0.0,1e-05]
[1776888192781,83.37,78910.77,34.4,0.0,0.0,1e-05]
[1776888197815,83.37,78914.53,34.4,0.0,0.0,1e-05]
[1776888202851,83.37,78920.01,34.4,0.0,0.0,1e-05]
[1776888206879,83.37,78918.29,34.4,0.0,0.0,1e-05]
[1776888207886,83.37,78918.67,34.4,0.0,0.0,1e-05]
[1776888212923,83.37,78907.49,34.4,0.0,0.0,1e-05]
[1776888217958,83.37,78906.66,34.4,0.0,0.0,1e-05]
[1776888221986,83.37,78922.56,34.4,0.0,0.0,1e-05]
[1776888227021,83.37,78924.0,34.4,0.0,0.0,1e-05]
[1776888232056,83.37,78918.23,34.4,0.0,0.0,1e-05]
[1776888236510,83.37,78914.3,34.4,0.0,0.0,1e-05]
[1776888242127,83.37,78923.17,34.4,0.0,0.0,1e-05]
[1776888244267,83.37,78923.09,34.4,0.0,0.0,1e-05]
[1776888250183,83.37,78923.88,34.4,0.0,0.0,1e-05]
[1776888255218,83.37,78925.48,34.4,0.0,0.0,1e-05]
[1776888260253,83.37,78924.31,34.4,0.0,0.0,1e-05]
[1776888265288,83.37,78925.09,34.4,0.0,0.0,1e-05]
[1776888270323,83.37,78924.41,34.4,0.0,0.0,1e-05]
[1776888271331,83.37,78924.49,34.4,0.0,0.0,1e-05]
[1776888276366,83.37,78932.93,34.4,0.0,0.0,1e-05]
[1776888279387,83.37,78922.54,34.4,0.0,0.0,1e-05]
[1776888284422,83.37,78921.16,34.4,0.0,0.0,1e-05]
[1776888287445,83.37,78910.86,34.4,0.0,0.0,1e-05]
[1776888291478,83.37,78923.12,34.4,0.0,0.0,1e-05]
[1776888292480,83.37,78937.27,34.4,0.0,0.0,1e-05]
[1776888297515,83.37,78926.74,34.4,0.0,0.0,1e-05]
[1776888302565,83.37,78917.53,34.4,0.0,0.0,1e-05]
[1776888307600,83.37,78917.57,34.4,0.0,0.0,1e-05]
[1776888312635,83.37,78918.8,34.4,0.0,0.0,1e-05]
[1776888316663,83.37,78930.78,34.4,0.0,0.0,1e-05]
[1776888321697,83.37,78933.14,34.4,0.0,0.0,1e-05]
[1776888326733,83.37,78927.24,34.4,0.0,0.0,1e-05]
[1776888331769,83.37,78924.61,34.4,0.0,0.0,1e-05]
[1776888336805,83.37,78918.43,34.4,0.0,0.0,1e-05]
[1776888341842,83.37,78906.94,34.4,0.0,0.0,1e-05]
[1776888346877,83.37,78900.35,34.4,0.0,0.0,1e-05]
[1776888351912,83.37,78900.8,34.4,0.0,0.0,1e-05]
[1776888356947,83.37,78897.56,34.4,0.0,0.0,1e-05]
[1776888361982,83.37,78888.91,34.4,0.0,0.0,1e-05]
[1776888367017,83.37,78886.92,34.4,0.0,0.0,1e-05]
[1776888372052,83.37,78890.76,34.4,0.0,0.0,1e-05]
[1776888376080,83.37,78899.14,34.4,0.0,0.0,1e-05]
[1776888381115,83.37,78900.06,34.4,0.0,0.0,1e-05]
[1776888386150,83.37,78898.58,34.4,0.0,0.0,1e-05]
[1776888390178,83.37,78889.94,34.4,0.0,0.0,1e-05]
[1776888391184,83.37,78889.98,34.4,0.0,0.0,1e-05]
[1776888393199,83.37,78877.3,34.4,0.0,0.0,1e-05]
[1776888398234,83.37,78871.77,34.4,0.0,0.0,1e-05]
[1776888403269,83.37,78863.65,34.4,0.0,0.0,1e-05]
[1776888408304,83.37,78865.16,34.4,0.0,0.0,1e-05]
[1776888413339,83.37,78865.18,34.4,0.0,0.0,1e-05]
[1776888418374,83.37,78864.75,34.4,0.0,0.0,1e-05]
[1776888421395,83.37,78855.27,34.4,0.0,0.0,1e-05]
[1776888426430,83.37,78853.5,34.4,0.0,0.0,1e-05]
[1776888431465,83.37,78852.45,34.4,0.0,0.0,1e-05]
[1776888432472,83.37,78840.89,34.4,0.0,0.0,1e-05]
[1776888437506,83.37,78839.48,34.4,0.0,0.0,1e-05]
[1776888438515,83.37,78848.09,34.4,0.0,0.0,1e-05]
[1776888439523,83.37,78856.92,34.4,0.0,0.0,1e-05]
[1776888444557,83.37,78851.04,34.4,0.0,0.0,1e-05]
[1776888447578,83.37,78841.72,34.4,0.0,0.0,1e-05]
[1776888451606,83.37,78840.28,34.4,0.0,0.0,1e-05]
[1776888456641,83.37,78840.02,34.4,0.0,0.0,1e-05]
[1776888461675,83.37,78840.49,34.4,0.0,0.0,1e-05]
[1776888466711,83.37,78841.95,34.4,0.0,0.0,1e-05]
[1776888471746,83.37,78838.84,34.4,0.0,0.0,1e-05]
[1776888476781,83.37,78830.62,34.4,0.0,0.0,1e-05]
[1776888480809,83.37,78839.87,34.4,0.0,0.0,1e-05]
[1776888485844,83.37,78843.55,34.4,0.0,0.0,1e-05]
[1776888489947,83.37,78857.85,34.4,0.0,0.0,1e-05]
[1776888494982,83.37,78860.69,34.4,0.0,0.0,1e-05]
[1776888500017,83.37,78861.21,34.4,0.0,0.0,1e-05]
[1776888505055,83.37,78846.93,34.4,0.0,0.0,1e-05]
[1776888510090,83.37,78844.99,34.4,0.0,0.0,1e-05]
[1776888511097,83.37,78845.06,34.4,0.0,0.0,1e-05]
[1776888516132,83.37,78844.05,34.4,0.0,0.0,1e-05]
[1776888521168,83.37,78841.75,34.4,0.0,0.0,1e-05]
[1776888525196,83.37,78830.76,34.4,0.0,0.0,1e-05]
[1776888530231,83.37,78831.15,34.4,0.0,0.0,1e-05]
[1776888536273,83.37,78831.24,34.4,0.0,0.0,1e-05]
[1776888542315,83.37,78832.02,34.4,0.0,0.0,1e-05]
[1776888547350,83.37,78833.95,34.4,0.0,0.0,1e-05]
[1776888549364,83.37,78842.99,34.4,0.0,0.0,1e-05]
[1776888551378,83.37,78853.09,34.4,0.0,0.0,1e-05]
[1776888556413,83.37,78852.71,34.4,0.0,0.0,1e-05]
[1776888560441,83.37,78842.97,34.4,0.0,0.0,1e-05]
[1776888562455,83.37,78832.83,34.4,0.0,0.0,1e-05]
[1776888563462,83.37,78816.59,34.4,0.0,0.0,1e-05]
[1776888568497,83.37,78819.7,34.4,0.0,0.0,1e-05]
[1776888570511,83.37,78828.49,34.4,0.0,0.0,1e-05]
[1776888575545,83.37,78815.8,34.4,0.0,0.0,1e-05]
[1776888580584,83.37,78814.26,34.4,0.0,0.0,1e-05]
[1776888585619,83.37,78807.23,34.4,0.0,0.0,1e-05]
[1776888590654,83.37,78809.69,34.4,0.0,0.0,1e-05]
[1776888595689,83.37,78806.6,34.4,0.0,0.0,1e-05]
[1776888600723,83.37,78805.69,34.4,0.0,0.0,1e-05]
[1776888605759,83.37,78804.84,34.4,0.0,0.0,1e-05]
[1776888609527,83.37,78788.73,34.4,0.0,0.0,1e-05]
[1776888614822,83.37,78782.42,34.4,0.0,0.0,1e-05]
[1776888619857,83.37,78781.98,34.4,0.0,0.0,1e-05]
[1776888624892,83.37,78776.13,34.4,0.0,0.0,1e-05]
[1776888629927,83.37,78774.01,34.4,0.0,0.0,1e-05]
[1776888631941,83.37,78773.87,34.4,0.0,0.0,1e-05]
[1776888636975,83.37,78775.2,34.4,0.0,0.0,1e-05]
[1776888642010,83.37,78774.58,34.4,0.0,0.0,1e-05]
[1776888647046,83.37,78775.19,34.4,0.0,0.0,1e-05]
[1776888652081,83.37,78775.18,34.4,0.0,0.0,1e-05]
[1776888657116,83.37,78774.53,34.4,0.0,0.0,1e-05]
[1776888662151,83.37,78774.97,34.4,0.0,0.0,1e-05]
[1776888665172,83.37,78787.69,34.4,0.0,0.0,1e-05]
[1776888668193,83.37,78796.63,34.4,0.0,0.0,1e-05]
[1776888673228,83.37,78799.26,34.4,0.0,0.0,1e-05]
[1776888677256,83.37,78807.76,34.4,0.0,0.0,1e-05]
[1776888682292,83.37,78812.8,34.4,0.0,0.0,1e-05]
[1776888687327,83.37,78812.54,34.4,0.0,0.0,1e-05]
[1776888691358,83.37,78812.67,34.4,0.0,0.0,1e-05]
[1776888695387,83.37,78794.69,34.4,0.0,0.0,1e-05]
[1776888700425,83.37,78795.34,34.4,0.0,0.0,1e-05]
[1776888706464,83.37,78795.43,34.4,0.0,0.0,1e-05]
[1776888711499,83.37,78799.49,34.4,0.0,0.0,1e-05]
[1776888716534,83.37,78798.9,34.4,0.0,0.0,1e-05]
[1776888721569,83.37,78797.82,34.4,0.0,0.0,1e-05]
[1776888726604,83.37,78801.77,34.4,0.0,0.0,1e-05]
[1776888731642,83.37,78801.81,34.4,0.0,0.0,1e-05]
[1776888735670,83.37,78814.08,34.4,0.0,0.0,1e-05]
[1776888740705,83.37,78812.78,34.4,0.0,0.0,1e-05]
[1776888745740,83.37,78816.03,34.4,0.0,0.0,1e-05]
[1776888750775,83.37,78818.3,34.4,0.0,0.0,1e-05]
[1776888751782,83.37,78818.46,34.4,0.0,0.0,1e-05]
[1776888757825,83.37,78818.75,34.4,0.0,0.0,1e-05]
[1776888762860,83.37,78819.12,34.4,0.0,0.0,1e-05]
[1776888768901,83.37,78818.7,34.4,0.0,0.0,1e-05]
[1776888770916,83.37,78809.17,34.4,0.0,0.0,1e-05]
[1776888773937,83.37,78800.24,34.4,0.0,0.0,1e-05]
[1776888775956,83.37,78819.94,34.4,0.0,0.0,1e-05]
[1776888777970,83.37,78811.23,34.4,0.0,0.0,1e-05]
[1776888783005,83.37,78812.87,34.4,0.0,0.0,1e-05]
[1776888788041,83.37,78810.22,34.4,0.0,0.0,1e-05]
[1776888793077,83.37,78810.81,34.4,0.0,0.0,1e-05]
[1776888798112,83.37,78810.63,34.4,0.0,0.0,1e-05]
[1776888803147,83.37,78805.96,34.4,0.0,0.0,1e-05]
[1776888808182,83.37,78804.56,34.4,0.0,0.0,1e-05]
[1776888813216,83.37,78801.38,34.4,0.0,0.0,1e-05]
[1776888818252,83.37,78803.34,34.4,0.0,0.0,1e-05]
[1776888823287,83.37,78812.08,34.4,0.0,0.0,1e-05]
[1776888828321,83.37,78811.76,34.4,0.0,0.0,1e-05]
[1776888831343,83.37,78802.81,34.4,0.0,0.0,1e-05]
[1776888836378,83.37,78796.37,34.4,0.0,0.0,1e-05]
[1776888841413,83.37,78795.98,34.4,0.0,0.0,1e-05]
[1776888846285,83.37,78796.1,34.4,0.0,0.0,1e-05]
[1776888848088,83.37,78796.46,34.4,0.0,0.0,1e-05]
[1776888853497,83.37,78796.55,34.4,0.0,0.0,1e-05]
[1776888859539,83.37,78796.67,34.4,0.0,0.0,1e-05]
[1776888864576,83.37,78781.82,34.4,0.0,0.0,1e-05]
[1776888869611,83.37,78776.76,34.4,0.0,0.0,1e-05]
[1776888871624,83.37,78776.81,34.4,0.0,0.0,1e-05]
[1776888876660,83.37,78773.54,34.4,0.0,0.0,1e-05]
[1776888882702,83.37,78773.85,34.4,0.0,0.0,1e-05]
[1776888888744,83.37,78773.64,34.4,0.0,0.0,1e-05]
[1776888893779,83.37,78769.46,34.4,0.0,0.0,1e-05]
[1776888898813,83.37,78768.74,34.4,0.0,0.0,1e-05]
[1776888903849,83.37,78771.63,34.4,0.0,0.0,1e-05]
[1776888908884,83.37,78772.12,34.4,0.0,0.0,1e-05]
[1776888913919,83.37,78770.35,34.4,0.0,0.0,1e-05]
[1776888919960,83.37,78769.41,34.4,0.0,0.0,1e-05]
[1776888924997,83.37,78769.24,34.4,0.0,0.0,1e-05]
[1776888930031,83.37,78768.12,34.4,0.0,0.0,1e-05]
[1776888931038,83.37,78768.39,34.4,0.0,0.0,1e-05]
[1776888936074,83.37,78770.52,34.4,0.0,0.0,1e-05]
[1776888938088,83.37,78761.47,34.4,0.0,0.0,1e-05]
[1776888943125,83.37,78763.38,34.4,0.0,0.0,1e-05]
[1776888949168,83.37,78767.76,34.4,0.0,0.0,1e-05]
[1776888955212,83.37,78762.92,34.4,0.0,0.0,1e-05]
[1776888957226,83.37,78773.02,34.4,0.0,0.0,1e-05]
[1776888962261,83.37,78773.16,34.4,0.0,0.0,1e-05]
[1776888967295,83.37,78773.64,34.4,0.0,0.0,1e-05]
[1776888971324,83.37,78765.3,34.4,0.0,0.0,1e-05]
[1776888977366,83.37,78762.92,34.4,0.0,0.0,1e-05]
[1776888982401,83.37,78762.56,34.4,0.0,0.0,1e-05]
[1776888987436,83.37,78769.88,34.4,0.0,0.0,1e-05]
[1776888991464,83.37,78771.83,34.4,0.0,0.0,1e-05]
[1776888996500,83.37,78772.56,34.4,0.0,0.0,1e-05]
[1776889001535,83.37,78772.58,34.4,0.0,0.0,1e-05]
[1776889006570,83.37,78774.85,34.4,0.0,0.0,1e-05]
[1776889011605,83.37,78772.52,34.4,0.0,0.0,1e-05]
[1776889016639,83.37,78772.82,34.4,0.0,0.0,1e-05]
[1776889021675,83.37,78774.01,34.4,0.0,0.0,1e-05]
[1776889026710,83.37,78780.25,34.4,0.0,0.0,1e-05]
[1776889031745,83.37,78774.01,34.4,0.0,0.0,1e-05]
[1776889038794,83.37,78774.27,34.4,0.0,0.0,1e-05]
[1776889042822,83.37,78783.18,34.4,0.0,0.0,1e-05]
[1776889047859,83.37,78781.86,34.4,0.0,0.0,1e-05]
[1776889051886,83.37,78782.79,34.4,0.0,0.0,1e-05]
[1776889056922,83.37,78770.26,34.4,0.0,0.0,1e-05]
[1776889057929,83.37,78760.0,34.4,0.0,0.0,1e-05]
[1776889062964,83.37,78755.24,34.4,0.0,0.0,1e-05]
[1776889067999,83.37,78755.52,34.4,0.0,0.0,1e-05]
[1776889073033,83.37,78756.74,34.4,0.0,0.0,1e-05]
[1776889078068,83.37,78757.0,34.4,0.0,0.0,1e-05]
[1776889083104,83.37,78753.51,34.4,0.0,0.0,1e-05]
[1776889088139,83.37,78755.01,34.4,0.0,0.0,1e-05]
[1776889092167,83.37,78766.03,34.4,0.0,0.0,1e-05]
[1776889097202,83.37,78771.59,34.4,0.0,0.0,1e-05]
[1776889102237,83.37,78772.5,34.4,0.0,0.0,1e-05]
[1776889107274,83.37,78772.19,34.4,0.0,0.0,1e-05]
[1776889111302,83.37,78772.26,34.4,0.0,0.0,1e-05]
[1776889114326,83.37,78782.96,34.4,0.0,0.0,1e-05]
[1776889119361,83.37,78784.5,34.4,0.0,0.0,1e-05]
[1776889124396,83.37,78777.03,34.4,0.0,0.0,1e-05]
[1776889129431,83.37,78778.56,34.4,0.0,0.0,1e-05]
[1776889134467,83.37,78776.26,34.4,0.0,0.0,1e-05]
[1776889135474,83.37,78767.79,34.4,0.0,0.0,1e-05]
[1776889137495,83.37,78754.42,34.4,0.0,0.0,1e-05]
[1776889142530,83.37,78764.66,34.4,0.0,0.0,1e-05]
[1776889145551,83.37,78754.76,34.4,0.0,0.0,1e-05]
[1776889150586,83.37,78753.44,34.4,0.0,0.0,1e-05]
[1776889153607,83.37,78742.0,34.4,0.0,0.0,1e-05]
[1776889155954,83.37,78739.64,34.4,0.0,0.0,1e-05]
[1776889156873,83.37,78739.41,34.4,0.0,0.0,1e-05]
[1776889156880,83.37,78686.03,34.4,0.0,0.0,1e-05]
[1776889157732,83.37,78677.54,34.4,0.0,0.0,1e-05]
[1776889163680,83.37,78674.28,34.4,0.0,0.0,1e-05]
[1776889168715,83.37,78674.13,34.4,0.0,0.0,1e-05]
[1776889171736,83.37,78672.48,34.4,0.0,0.0,1e-05]
[1776889176771,83.37,78671.32,34.4,0.0,0.0,1e-05]
[1776889181806,83.37,78672.48,34.4,0.0,0.0,1e-05]
[1776889186841,83.37,78695.5,34.4,0.0,0.0,1e-05]
[1776889192023,83.37,78690.86,34.4,0.0,0.0,1e-05]
[1776889197918,83.37,78687.9,34.4,0.0,0.0,1e-05]
[1776889201946,83.37,78679.25,34.4,0.0,0.0,1e-05]
[1776889206981,83.37,78672.17,34.4,0.0,0.0,1e-05]
[1776889212016,83.37,78672.75,34.4,0.0,0.0,1e-05]
[1776889217051,83.37,78670.23,34.4,0.0,0.0,1e-05]
[1776889222086,83.37,78668.28,34.4,0.0,0.0,1e-05]
[1776889227121,83.37,78668.77,34.4,0.0,0.0,1e-05]
[1776889232157,83.37,78662.73,34.4,0.0,0.0,1e-05]
[1776889235181,83.37,78649.13,34.4,0.0,0.0,1e-05]
[1776889237197,83.37,78638.32,34.4,0.0,0.0,1e-05]
[1776889241223,83.37,78624.64,34.4,0.0,0.0,1e-05]
[1776889243819,83.37,78624.44,34.4,0.0,0.0,1e-05]
[1776889245066,83.37,78623.38,34.4,0.0,0.0,1e-05]
[1776889245252,83.37,78614.2,34.4,0.0,0.0,1e-05]
[1776889249384,83.37,78613.08,34.4,0.0,0.0,1e-05]
[1776889254315,83.37,78604.43,34.4,0.0,0.0,1e-05]
[1776889257014,83.37,78601.97,34.4,0.0,0.0,1e-05]
[1776889260359,83.37,78611.93,34.4,0.0,0.0,1e-05]
[1776889265394,83.37,78607.61,34.4,0.0,0.0,1e-05]
[1776889266401,83.37,78608.49,34.4,0.0,0.0,1e-05]
[1776889270429,83.37,78607.22,34.4,0.0,0.0,1e-05]
[1776889274457,83.37,78599.01,34.4,0.0,0.0,1e-05]
[1776889277478,83.37,78589.39,34.4,0.0,0.0,1e-05]
[1776889282513,83.37,78584.34,34.4,0.0,0.0,1e-05]
[1776889286545,83.37,78576.2,34.4,0.0,0.0,1e-05]
[1776889291579,83.37,78566.85,34.4,0.0,0.0,1e-05]
[1776889295608,83.37,78554.73,34.4,0.0,0.0,1e-05]
[1776889300643,83.37,78548.49,34.4,0.0,0.0,1e-05]
[1776889305678,83.37,78551.25,34.4,0.0,0.0,1e-05]
[1776889307691,83.37,78559.74,34.4,0.0,0.0,1e-05]
[1776889313734,83.37,78568.59,34.4,0.0,0.0,1e-05]
[1776889319787,83.37,78561.19,34.4,0.0,0.0,1e-05]
[1776889320791,83.37,78551.63,34.4,0.0,0.0,1e-05]
[1776889326141,83.37,78544.6,34.4,0.0,0.0,1e-05]
[1776889326833,83.37,78531.83,34.4,0.0,0.0,1e-05]
[1776889328035,83.37,78514.46,34.4,0.0,0.0,1e-05]
[1776889333884,83.37,78515.94,34.4,0.0,0.0,1e-05]
[1776889338920,83.37,78515.41,34.4,0.0,0.0,1e-05]
[1776889343955,83.37,78516.8,34.4,0.0,0.0,1e-05]
[1776889347982,83.37,78534.24,34.4,0.0,0.0,1e-05]
[1776889349997,83.37,78543.24,34.4,0.0,0.0,1e-05]
[1776889351003,83.37,78543.59,34.4,0.0,0.0,1e-05]
[1776889355033,83.37,78552.05,34.4,0.0,0.0,1e-05]
[1776889359061,83.37,78560.55,34.4,0.0,0.0,1e-05]
[1776889364096,83.37,78561.82,34.4,0.0,0.0,1e-05]
[1776889369132,83.37,78569.8,34.4,0.0,0.0,1e-05]
[1776889374167,83.37,78575.09,34.4,0.0,0.0,1e-05]
[1776889379202,83.37,78578.76,34.4,0.0,0.0,1e-05]
[1776889384237,83.37,78569.36,34.4,0.0,0.0,1e-05]
[1776889389272,83.37,78564.4,34.4,0.0,0.0,1e-05]
[1776889392293,83.37,78574.05,34.4,0.0,0.0,1e-05]
[1776889397328,83.37,78576.29,34.4,0.0,0.0,1e-05]
[1776889402362,83.37,78577.14,34.4,0.0,0.0,1e-05]
[1776889406391,83.37,78586.11,34.4,0.0,0.0,1e-05]
[1776889411426,83.37,78580.33,34.4,0.0,0.0,1e-05]
[1776889416461,83.37,78581.85,34.4,0.0,0.0,1e-05]
[1776889422504,83.37,78582.52,34.4,0.0,0.0,1e-05]
[1776889427539,83.37,78585.97,34.4,0.0,0.0,1e-05]
[1776889432574,83.37,78585.93,34.4,0.0,0.0,1e-05]
[1776889437608,83.37,78602.62,34.4,0.0,0.0,1e-05]
[1776889441637,83.37,78610.78,34.4,0.0,0.0,1e-05]
[1776889446672,83.37,78611.19,34.4,0.0,0.0,1e-05]
[1776889451707,83.37,78610.96,34.4,0.0,0.0,1e-05]
[1776889456742,83.37,78611.35,34.4,0.0,0.0,1e-05]
[1776889461777,83.37,78610.19,34.4,0.0,0.0,1e-05]
[1776889463791,83.37,78593.21,34.4,0.0,0.0,1e-05]
[1776889464798,83.37,78580.63,34.4,0.0,0.0,1e-05]
[1776889465806,83.37,78570.83,34.4,0.0,0.0,1e-05]
[1776889466813,83.37,78559.9,34.4,0.0,0.0,1e-05]
[1776889471848,83.37,78555.65,34.4,0.0,0.0,1e-05]
[1776889474869,83.37,78569.1,34.4,0.0,0.0,1e-05]
[1776889475876,83.37,78578.09,34.4,0.0,0.0,1e-05]
[1776889480911,83.37,78580.67,34.4,0.0,0.0,1e-05]
[1776889485946,83.37,78580.59,34.4,0.0,0.0,1e-05]
[1776889490981,83.37,78581.31,34.4,0.0,0.0,1e-05]
[1776889496017,83.37,78580.98,34.4,0.0,0.0,1e-05]
[1776889501051,83.37,78590.17,34.4,0.0,0.0,1e-05]
[1776889506087,83.37,78591.08,34.4,0.0,0.0,1e-05]
[1776889511122,83.37,78593.31,34.4,0.0,0.0,1e-05]
[1776889514143,83.37,78581.14,34.4,0.0,0.0,1e-05]
[1776889519178,83.37,78584.53,34.4,0.0,0.0,1e-05]
[1776889523206,83.37,78593.91,34.4,0.0,0.0,1e-05]
[1776889526589,83.37,78596.46,34.4,0.0,0.0,1e-05]
[1776889531262,83.37,78599.62,34.4,0.0,0.0,1e-05]
[1776889534421,83.37,78599.9,34.4,0.0,0.0,1e-05]
[1776889540326,83.37,78601.31,34.4,0.0,0.0,1e-05]
[1776889545361,83.37,78603.41,34.4,0.0,0.0,1e-05]
[1776889550396,83.37,78609.23,34.4,0.0,0.0,1e-05]
[1776889555430,83.37,78611.1,34.4,0.0,0.0,1e-05]
[1776889560466,83.37,78613.26,34.4,0.0,0.0,1e-05]
[1776889565501,83.37,78620.21,34.4,0.0,0.0,1e-05]
[1776889572550,83.37,78621.13,34.4,0.0,0.0,1e-05]
[1776889574564,83.37,78608.83,34.4,0.0,0.0,1e-05]
[1776889576578,83.37,78600.09,34.4,0.0,0.0,1e-05]
[1776889581612,83.37,78594.62,34.4,0.0,0.0,1e-05]
[1776889586648,83.37,78607.36,34.4,0.0,0.0,1e-05]
[1776889591683,83.37,78606.25,34.4,0.0,0.0,1e-05]
[1776889597725,83.37,78616.23,34.4,0.0,0.0,1e-05]
[1776889602760,83.37,78623.98,34.4,0.0,0.0,1e-05]
[1776889607798,83.37,78624.64,34.4,0.0,0.0,1e-05]
[1776889614848,83.37,78623.65,34.4,0.0,0.0,1e-05]
[1776889619883,83.37,78622.81,34.4,0.0,0.0,1e-05]
[1776889622903,83.37,78613.77,34.4,0.0,0.0,1e-05]
[1776889627939,83.37,78608.0,34.4,0.0,0.0,1e-05]
[1776889633981,83.37,78606.04,34.4,0.0,0.0,1e-05]
[1776889639015,83.37,78605.47,34.4,0.0,0.0,1e-05]
[1776889644051,83.37,78615.38,34.4,0.0,0.0,1e-05]
[1776889649086,83.37,78617.26,34.4,0.0,0.0,1e-05]
[1776889651100,83.37,78619.33,34.4,0.0,0.0,1e-05]
[1776889656135,83.37,78624.05,34.4,0.0,0.0,1e-05]
[1776889661170,83.37,78624.53,34.4,0.0,0.0,1e-05]
[1776889666205,83.37,78624.83,34.4,0.0,0.0,1e-05]
[1776889668218,83.37,78616.0,34.4,0.0,0.0,1e-05]
[1776889673254,83.37,78617.54,34.4,0.0,0.0,1e-05]
[1776889678290,83.37,78618.04,34.4,0.0,0.0,1e-05]
[1776889683325,83.37,78620.78,34.4,0.0,0.0,1e-05]
[1776889688360,83.37,78625.93,34.4,0.0,0.0,1e-05]
[1776889693395,83.37,78624.68,34.4,0.0,0.0,1e-05]
[1776889698430,83.37,78617.98,34.4,0.0,0.0,1e-05]
[1776889703467,83.37,78619.76,34.4,0.0,0.0,1e-05]
[1776889710516,83.37,78627.79,34.4,0.0,0.0,1e-05]
[1776889711522,83.37,78629.01,34.4,0.0,0.0,1e-05]
[1776889716558,83.37,78631.18,34.4,0.0,0.0,1e-05]
[1776889721593,83.37,78633.28,34.4,0.0,0.0,1e-05]
[1776889726629,83.37,78633.97,34.4,0.0,0.0,1e-05]
[1776889731664,83.37,78633.78,34.4,0.0,0.0,1e-05]
[1776889736699,83.37,78633.84,34.4,0.0,0.0,1e-05]
[1776889741734,83.37,78634.33,34.4,0.0,0.0,1e-05]
[1776889746769,83.37,78631.18,34.4,0.0,0.0,1e-05]
[1776889751804,83.37,78630.82,34.4,0.0,0.0,1e-05]
[1776889755833,83.37,78621.24,34.4,0.0,0.0,1e-05]
[1776889760868,83.37,78618.44,34.4,0.0,0.0,1e-05]
[1776889765903,83.37,78618.09,34.4,0.0,0.0,1e-05]
[1776889770938,83.37,78618.13,34.4,0.0,0.0,1e-05]
[1776889771945,83.37,78618.18,34.4,0.0,0.0,1e-05]
[1776889776979,83.37,78619.9,34.4,0.0,0.0,1e-05]
[1776889782015,83.37,78620.12,34.4,0.0,0.0,1e-05]
[1776889787049,83.37,78620.55,34.4,0.0,0.0,1e-05]
[1776889792086,83.37,78629.58,34.4,0.0,0.0,1e-05]
[1776889797133,83.37,78620.95,34.4,0.0,0.0,1e-05]
[1776889802168,83.37,78622.35,34.4,0.0,0.0,1e-05]
[1776889807203,83.37,78622.22,34.4,0.0,0.0,1e-05]
[1776889813245,83.37,78622.75,34.4,0.0,0.0,1e-05]
[1776889818280,83.37,78623.63,34.4,0.0,0.0,1e-05]
[1776889824322,83.37,78623.6,34.4,0.0,0.0,1e-05]
[1776889827343,83.37,78614.83,34.4,0.0,0.0,1e-05]
[1776889832379,83.37,78609.26,34.4,0.0,0.0,1e-05]
[1776889837414,83.37,78610.23,34.4,0.0,0.0,1e-05]
[1776889840032,83.37,78610.64,34.4,0.0,0.0,1e-05]
[1776889846477,83.37,78612.41,34.4,0.0,0.0,1e-05]
[1776889847413,83.37,78612.41,34.4,0.0,0.0,1e-05]
[1776889852519,83.37,78620.81,34.4,0.0,0.0,1e-05]
[1776889857553,83.37,78619.55,34.4,0.0,0.0,1e-05]
[1776889862589,83.37,78616.63,34.4,0.0,0.0,1e-05]
[1776889866621,83.37,78626.21,34.4,0.0,0.0,1e-05]
[1776889871652,83.37,78626.04,34.4,0.0,0.0,1e-05]
[1776889876687,83.37,78625.79,34.4,0.0,0.0,1e-05]
[1776889881722,83.37,78627.38,34.4,0.0,0.0,1e-05]
[1776889886757,83.37,78626.45,34.4,0.0,0.0,1e-05]
[1776889891791,83.37,78619.75,34.4,0.0,0.0,1e-05]
[1776889896827,83.37,78619.92,34.4,0.0,0.0,1e-05]
[1776889901862,83.37,78620.0,34.4,0.0,0.0,1e-05]
[1776889906897,83.37,78618.03,34.4,0.0,0.0,1e-05]
[1776889911932,83.37,78616.59,34.4,0.0,0.0,1e-05]
[1776889916967,83.37,78616.5,34.4,0.0,0.0,1e-05]
[1776889922008,83.37,78614.59,34.4,0.0,0.0,1e-05]
[1776889927043,83.37,78614.89,34.4,0.0,0.0,1e-05]
[1776889933085,83.37,78615.05,34.4,0.0,0.0,1e-05]
[1776889938121,83.37,78615.11,34.4,0.0,0.0,1e-05]
[1776889943156,83.37,78615.2,34.4,0.0,0.0,1e-05]
[1776889948191,83.37,78615.25,34.4,0.0,0.0,1e-05]
[1776889951213,83.37,78616.03,34.4,0.0,0.0,1e-05]
[1776889953228,83.37,78630.97,34.4,0.0,0.0,1e-05]
[1776889958264,83.37,78631.89,34.4,0.0,0.0,1e-05]
[1776889963300,83.37,78633.63,34.4,0.0,0.0,1e-05]
[1776889969342,83.37,78634.98,34.4,0.0,0.0,1e-05]
[1776889975384,83.37,78635.73,34.4,0.0,0.0,1e-05]
[1776889980419,83.37,78639.74,34.4,0.0,0.0,1e-05]
[1776889985461,83.37,78640.41,34.4,0.0,0.0,1e-05]
[1776889990496,83.37,78642.93,34.4,0.0,0.0,1e-05]
[1776889995532,83.37,78640.9,34.4,0.0,0.0,1e-05]
[1776890000573,83.37,78641.4,34.4,0.0,0.0,1e-05]
[1776890007616,83.37,78641.47,34.4,0.0,0.0,1e-05]
[1776890011644,83.37,78641.31,34.4,0.0,0.0,1e-05]
[1776890016679,83.37,78635.76,34.4,0.0,0.0,1e-05]
[1776890019700,83.37,78624.75,34.4,0.0,0.0,1e-05]
[1776890022721,83.37,78611.16,34.4,0.0,0.0,1e-05]
[1776890027756,83.37,78610.6,34.4,0.0,0.0,1e-05]
[1776890033798,83.37,78600.68,34.4,0.0,0.0,1e-05]
[1776890038833,83.37,78599.06,34.4,0.0,0.0,1e-05]
[1776890043868,83.37,78594.78,34.4,0.0,0.0,1e-05]
[1776890046890,83.37,78582.91,34.4,0.0,0.0,1e-05]
[1776890051924,83.37,78575.29,34.4,0.0,0.0,1e-05]
[1776890056959,83.37,78572.95,34.4,0.0,0.0,1e-05]
[1776890061994,83.37,78568.4,34.4,0.0,0.0,1e-05]
[1776890067029,83.37,78568.03,34.4,0.0,0.0,1e-05]
[1776890072063,83.37,78568.57,34.4,0.0,0.0,1e-05]
[1776890077099,83.37,78567.63,34.4,0.0,0.0,1e-05]
[1776890082134,83.37,78573.78,34.4,0.0,0.0,1e-05]
[1776890088176,83.37,78574.2,34.4,0.0,0.0,1e-05]
[1776890093211,83.37,78573.53,34.4,0.0,0.0,1e-05]
[1776890098246,83.37,78572.62,34.4,0.0,0.0,1e-05]
[1776890103281,83.37,78575.5,34.4,0.0,0.0,1e-05]
[1776890108315,83.37,78572.16,34.4,0.0,0.0,1e-05]
[1776890115365,83.37,78572.54,34.4,0.0,0.0,1e-05]
[1776890120400,83.37,78572.97,34.4,0.0,0.0,1e-05]
[1776890126441,83.37,78574.46,34.4,0.0,0.0,1e-05]
[1776890131477,83.37,78576.05,34.4,0.0,0.0,1e-05]
[1776890136512,83.37,78577.36,34.4,0.0,0.0,1e-05]
[1776890141548,83.37,78570.86,34.4,0.0,0.0,1e-05]
[1776890146583,83.37,78570.01,34.4,0.0,0.0,1e-05]
[1776890150784,83.37,78570.01,34.4,0.0,0.0,1e-05]
[1776890151804,83.37,78569.49,34.4,0.0,0.0,1e-05]
[1776890157659,83.37,78564.52,34.4,0.0,0.0,1e-05]
[1776890162696,83.37,78565.51,34.4,0.0,0.0,1e-05]
[1776890167731,83.37,78569.66,34.4,0.0,0.0,1e-05]
[1776890172766,83.37,78569.21,34.4,0.0,0.0,1e-05]
[1776890177802,83.37,78569.84,34.4,0.0,0.0,1e-05]
[1776890182836,83.37,78574.34,34.4,0.0,0.0,1e-05]
[1776890187871,83.37,78573.42,34.4,0.0,0.0,1e-05]
[1776890191899,83.37,78573.6,34.4,0.0,0.0,1e-05]
[1776890199959,83.37,78573.21,34.4,0.0,0.0,1e-05]
[1776890203002,83.37,78545.6,34.4,0.0,0.0,1e-05]
[1776890203992,83.37,78529.71,34.4,0.0,0.0,1e-05]
[1776890208927,83.37,78536.4,34.4,0.0,0.0,1e-05]
[1776890209284,83.37,78563.38,34.4,0.0,0.0,1e-05]
[1776890210034,83.37,78572.39,34.4,0.0,0.0,1e-05]
[1776890215072,83.37,78574.46,34.4,0.0,0.0,1e-05]
[1776890218094,83.37,78568.83,34.4,0.0,0.0,1e-05]
[1776890220110,83.37,78571.91,34.4,0.0,0.0,1e-05]
[1776890225145,83.37,78562.97,34.4,0.0,0.0,1e-05]
[1776890228167,83.37,78576.17,34.4,0.0,0.0,1e-05]
[1776890229174,83.37,78566.06,34.4,0.0,0.0,1e-05]
[1776890230181,83.37,78554.75,34.4,0.0,0.0,1e-05]
[1776890231188,83.37,78539.61,34.4,0.0,0.0,1e-05]
[1776890232195,83.37,78530.98,34.4,0.0,0.0,1e-05]
[1776890237230,83.37,78529.75,34.4,0.0,0.0,1e-05]
[1776890242264,83.37,78529.31,34.4,0.0,0.0,1e-05]
[1776890247300,83.37,78527.94,34.4,0.0,0.0,1e-05]
[1776890251328,83.37,78527.31,34.4,0.0,0.0,1e-05]
[1776890255356,83.37,78542.6,34.4,0.0,0.0,1e-05]
[1776890257370,83.37,78553.2,34.4,0.0,0.0,1e-05]
[1776890262405,83.37,78555.62,34.4,0.0,0.0,1e-05]
[1776890267444,83.37,78557.83,34.4,0.0,0.0,1e-05]
[1776890272480,83.37,78558.38,34.4,0.0,0.0,1e-05]
[1776890277514,83.37,78559.75,34.4,0.0,0.0,1e-05]
[1776890282550,83.37,78559.36,34.4,0.0,0.0,1e-05]
[1776890287587,83.37,78558.64,34.4,0.0,0.0,1e-05]
[1776890292623,83.37,78557.92,34.4,0.0,0.0,1e-05]
[1776890297657,83.37,78557.55,34.4,0.0,0.0,1e-05]
[1776890303700,83.37,78563.67,34.4,0.0,0.0,1e-05]
[1776890308734,83.37,78555.36,34.4,0.0,0.0,1e-05]
[1776890311757,83.37,78556.61,34.4,0.0,0.0,1e-05]
[1776890316791,83.37,78557.35,34.4,0.0,0.0,1e-05]
[1776890321826,83.37,78557.75,34.4,0.0,0.0,1e-05]
[1776890326861,83.37,78557.95,34.4,0.0,0.0,1e-05]
[1776890331896,83.37,78558.95,34.4,0.0,0.0,1e-05]
[1776890336932,83.37,78559.94,34.4,0.0,0.0,1e-05]
[1776890341967,83.37,78553.72,34.4,0.0,0.0,1e-05]
[1776890345995,83.37,78544.69,34.4,0.0,0.0,1e-05]
[1776890351030,83.37,78542.99,34.4,0.0,0.0,1e-05]
[1776890356066,83.37,78540.21,34.4,0.0,0.0,1e-05]
[1776890359087,83.37,78550.85,34.4,0.0,0.0,1e-05]
[1776890364122,83.37,78552.3,34.4,0.0,0.0,1e-05]
[1776890366135,83.37,78543.24,34.4,0.0,0.0,1e-05]
[1776890371170,83.37,78544.83,34.4,0.0,0.0,1e-05]
[1776890376206,83.37,78551.06,34.4,0.0,0.0,1e-05]
[1776890381241,83.37,78549.17,34.4,0.0,0.0,1e-05]
[1776890386275,83.37,78552.2,34.4,0.0,0.0,1e-05]
[1776890391310,83.37,78552.25,34.4,0.0,0.0,1e-05]
[1776890396345,83.37,78552.3,34.4,0.0,0.0,1e-05]
[1776890401381,83.37,78552.89,34.4,0.0,0.0,1e-05]
[1776890402388,83.37,78561.77,34.4,0.0,0.0,1e-05]
[1776890407423,83.37,78562.87,34.4,0.0,0.0,1e-05]
[1776890412458,83.37,78562.6,34.4,0.0,0.0,1e-05]
[1776890417493,83.37,78562.51,34.4,0.0,0.0,1e-05]
[1776890422529,83.37,78563.76,34.4,0.0,0.0,1e-05]
[1776890424543,83.37,78572.22,34.4,0.0,0.0,1e-05]
[1776890429578,83.37,78576.32,34.4,0.0,0.0,1e-05]
[1776890431592,83.37,78586.11,34.4,0.0,0.0,1e-05]
[1776890436627,83.37,78586.47,34.4,0.0,0.0,1e-05]
[1776890441662,83.37,78594.02,34.4,0.0,0.0,1e-05]
[1776890445918,83.37,78594.57,34.4,0.0,0.0,1e-05]
[1776890451732,83.37,78594.03,34.4,0.0,0.0,1e-05]
[1776890453239,83.37,78594.03,34.4,0.0,0.0,1e-05]
[1776890455760,83.37,78581.15,34.4,0.0,0.0,1e-05]
[1776890459787,83.37,78571.42,34.4,0.0,0.0,1e-05]
[1776890462810,83.37,78563.01,34.4,0.0,0.0,1e-05]
[1776890465831,83.37,78553.4,34.4,0.0,0.0,1e-05]
[1776890470867,83.37,78559.37,34.4,0.0,0.0,1e-05]
[1776890475902,83.37,78562.02,34.4,0.0,0.0,1e-05]
[1776890480937,83.37,78559.52,34.4,0.0,0.0,1e-05]
[1776890485972,83.37,78558.47,34.4,0.0,0.0,1e-05]
[1776890491007,83.37,78561.58,34.4,0.0,0.0,1e-05]
[1776890498056,83.37,78560.96,34.4,0.0,0.0,1e-05]
[1776890503091,83.37,78561.01,34.4,0.0,0.0,1e-05]
[1776890508126,83.37,78565.38,34.4,0.0,0.0,1e-05]
[1776890513161,83.37,78563.33,34.4,0.0,0.0,1e-05]
[1776890518196,83.37,78563.49,34.4,0.0,0.0,1e-05]
[1776890523231,83.37,78562.71,34.4,0.0,0.0,1e-05]
[1776890528266,83.37,78557.31,34.4,0.0,0.0,1e-05]
[1776890533300,83.37,78556.03,34.4,0.0,0.0,1e-05]
[1776890538338,83.37,78555.7,34.4,0.0,0.0,1e-05]
[1776890541359,83.37,78564.08,34.4,0.0,0.0,1e-05]
[1776890546395,83.37,78564.8,34.4,0.0,0.0,1e-05]
[1776890551430,83.37,78566.57,34.4,0.0,0.0,1e-05]
[1776890556465,83.37,78564.52,34.4,0.0,0.0,1e-05]
[1776890561500,83.37,78564.11,34.4,0.0,0.0,1e-05]
[1776890566535,83.37,78564.28,34.4,0.0,0.0,1e-05]
[1776890571570,83.37,78563.55,34.4,0.0,0.0,1e-05]
[1776890576605,83.37,78562.86,34.4,0.0,0.0,1e-05]
[1776890581640,83.37,78558.83,34.4,0.0,0.0,1e-05]
[1776890586678,83.37,78552.53,34.4,0.0,0.0,1e-05]
[1776890592470,83.37,78556.52,34.4,0.0,0.0,1e-05]
[1776890597755,83.37,78559.91,34.4,0.0,0.0,1e-05]
[1776890602790,83.37,78556.81,34.4,0.0,0.0,1e-05]
[1776890610846,83.37,78557.17,34.4,0.0,0.0,1e-05]
[1776890611853,83.37,78557.71,34.4,0.0,0.0,1e-05]
[1776890614874,83.37,78565.74,34.4,0.0,0.0,1e-05]
[1776890619909,83.37,78565.97,34.4,0.0,0.0,1e-05]
[1776890624943,83.37,78565.69,34.4,0.0,0.0,1e-05]
[1776890629979,83.37,78565.18,34.4,0.0,0.0,1e-05]
[1776890635014,83.37,78565.21,34.4,0.0,0.0,1e-05]
[1776890641056,83.37,78565.58,34.4,0.0,0.0,1e-05]
[1776890646090,83.37,78565.51,34.4,0.0,0.0,1e-05]
[1776890647098,83.37,78556.54,34.4,0.0,0.0,1e-05]
[1776890652133,83.37,78550.25,34.4,0.0,0.0,1e-05]
[1776890657168,83.37,78553.39,34.4,0.0,0.0,1e-05]
[1776890663210,83.37,78550.09,34.4,0.0,0.0,1e-05]
[1776890669252,83.37,78547.41,34.4,0.0,0.0,1e-05]
[1776890671265,83.37,78547.51,34.4,0.0,0.0,1e-05]
[1776890676301,83.37,78546.77,34.4,0.0,0.0,1e-05]
[1776890682342,83.37,78545.56,34.4,0.0,0.0,1e-05]
[1776890687378,83.37,78548.16,34.4,0.0,0.0,1e-05]
[1776890692413,83.37,78548.48,34.4,0.0,0.0,1e-05]
[1776890697448,83.37,78543.11,34.4,0.0,0.0,1e-05]
[1776890702483,83.37,78529.1,34.4,0.0,0.0,1e-05]
[1776890707518,83.37,78531.06,34.4,0.0,0.0,1e-05]
[1776890712553,83.37,78530.9,34.4,0.0,0.0,1e-05]
[1776890719602,83.37,78528.69,34.4,0.0,0.0,1e-05]
[1776890724637,83.37,78528.49,34.4,0.0,0.0,1e-05]
[1776890729672,83.37,78526.46,34.4,0.0,0.0,1e-05]
[1776890731685,83.37,78526.97,34.4,0.0,0.0,1e-05]
[1776890736725,83.37,78528.56,34.4,0.0,0.0,1e-05]
[1776890739745,83.37,78540.36,34.4,0.0,0.0,1e-05]
[1776890744781,83.37,78528.94,34.4,0.0,0.0,1e-05]
[1776890749816,83.37,78526.8,34.4,0.0,0.0,1e-05]
[1776890754851,83.37,78525.14,34.4,0.0,0.0,1e-05]
[1776890759886,83.37,78524.31,34.4,0.0,0.0,1e-05]
[1776890765928,83.37,78529.84,34.4,0.0,0.0,1e-05]
[1776890767942,83.37,78538.8,34.4,0.0,0.0,1e-05]
[1776890773985,83.37,78531.53,34.4,0.0,0.0,1e-05]
[1776890779020,83.37,78538.95,34.4,0.0,0.0,1e-05]
[1776890784055,83.37,78539.3,34.4,0.0,0.0,1e-05]
[1776890790097,83.37,78537.98,34.4,0.0,0.0,1e-05]
[1776890793118,83.37,78537.91,34.4,0.0,0.0,1e-05]
[1776890799163,83.37,78537.83,34.4,0.0,0.0,1e-05]
[1776890804198,83.37,78537.72,34.4,0.0,0.0,1e-05]
[1776890808226,83.37,78526.33,34.4,0.0,0.0,1e-05]
[1776890809233,83.37,78517.66,34.4,0.0,0.0,1e-05]
[1776890811247,83.37,78508.47,34.4,0.0,0.0,1e-05]
[1776890816282,83.37,78509.5,34.4,0.0,0.0,1e-05]
[1776890821317,83.37,78504.15,34.4,0.0,0.0,1e-05]
[1776890826359,83.37,78508.85,34.4,0.0,0.0,1e-05]
[1776890831394,83.37,78512.23,34.4,0.0,0.0,1e-05]
[1776890836429,83.37,78513.06,34.4,0.0,0.0,1e-05]
[1776890841464,83.37,78512.47,34.4,0.0,0.0,1e-05]
[1776890844484,83.37,78521.98,34.4,0.0,0.0,1e-05]
[1776890849520,83.37,78529.03,34.4,0.0,0.0,1e-05]
[1776890851534,83.37,78529.32,34.4,0.0,0.0,1e-05]
[1776890857576,83.37,78529.18,34.4,0.0,0.0,1e-05]
[1776890862611,83.37,78529.95,34.4,0.0,0.0,1e-05]
[1776890867645,83.37,78529.66,34.4,0.0,0.0,1e-05]
[1776890874695,83.37,78529.62,34.4,0.0,0.0,1e-05]
[1776890882751,83.37,78529.63,34.4,0.0,0.0,1e-05]
[1776890887786,83.37,78530.54,34.4,0.0,0.0,1e-05]
[1776890892821,83.37,78535.34,34.4,0.0,0.0,1e-05]
[1776890897856,83.37,78536.59,34.4,0.0,0.0,1e-05]
[1776890902891,83.37,78536.76,34.4,0.0,0.0,1e-05]
[1776890907926,83.37,78537.56,34.4,0.0,0.0,1e-05]
[1776890911954,83.37,78545.56,34.4,0.0,0.0,1e-05]
[1776890916991,83.37,78545.74,34.4,0.0,0.0,1e-05]
[1776890923033,83.37,78546.2,34.4,0.0,0.0,1e-05]
[1776890928068,83.37,78538.21,34.4,0.0,0.0,1e-05]
[1776890933104,83.37,78530.63,34.4,0.0,0.0,1e-05]
[1776890938139,83.37,78529.9,34.4,0.0,0.0,1e-05]
[1776890943174,83.37,78526.16,34.4,0.0,0.0,1e-05]
[1776890948209,83.37,78529.06,34.4,0.0,0.0,1e-05]
[1776890953991,83.37,78527.73,34.4,0.0,0.0,1e-05]
[1776890955407,83.37,78516.06,34.4,0.0,0.0,1e-05]
[1776890961299,83.37,78517.28,34.4,0.0,0.0,1e-05]
[1776890966334,83.37,78517.08,34.4,0.0,0.0,1e-05]
[1776890971370,83.37,78522.3,34.4,0.0,0.0,1e-05]
[1776890976404,83.37,78521.22,34.4,0.0,0.0,1e-05]
[1776890981440,83.37,78521.59,34.4,0.0,0.0,1e-05]
[1776890986476,83.37,78524.18,34.4,0.0,0.0,1e-05]
[1776890993526,83.37,78525.88,34.4,0.0,0.0,1e-05]
[1776890998560,83.37,78525.49,34.4,0.0,0.0,1e-05]
[1776891003596,83.37,78535.72,34.4,0.0,0.0,1e-05]
[1776891008631,83.37,78534.76,34.4,0.0,0.0,1e-05]
[1776891009638,83.37,78522.45,34.4,0.0,0.0,1e-05]
[1776891012659,83.37,78514.1,34.4,0.0,0.0,1e-05]
[1776891017694,83.37,78514.71,34.4,0.0,0.0,1e-05]
[1776891022729,83.37,78516.0,34.4,0.0,0.0,1e-05]
[1776891027764,83.37,78511.33,34.4,0.0,0.0,1e-05]
[1776891031792,83.37,78513.14,34.4,0.0,0.0,1e-05]
[1776891036827,83.37,78514.52,34.4,0.0,0.0,1e-05]
[1776891041862,83.37,78512.49,34.4,0.0,0.0,1e-05]
[1776891046897,83.37,78512.48,34.4,0.0,0.0,1e-05]
[1776891051932,83.37,78512.53,34.4,0.0,0.0,1e-05]
[1776891056967,83.37,78510.86,34.4,0.0,0.0,1e-05]
[1776891062002,83.37,78511.92,34.4,0.0,0.0,1e-05]
[1776891067040,83.37,78506.66,34.4,0.0,0.0,1e-05]
[1776891072075,83.37,78506.98,34.4,0.0,0.0,1e-05]
[1776891077110,83.37,78508.26,34.4,0.0,0.0,1e-05]
[1776891082145,83.37,78509.99,34.4,0.0,0.0,1e-05]
[1776891087180,83.37,78504.86,34.4,0.0,0.0,1e-05]
[1776891091208,83.37,78508.29,34.4,0.0,0.0,1e-05]
[1776891096243,83.37,78509.38,34.4,0.0,0.0,1e-05]
[1776891101278,83.37,78509.84,34.4,0.0,0.0,1e-05]
[1776891109335,83.37,78510.31,34.4,0.0,0.0,1e-05]
[1776891114370,83.37,78508.51,34.4,0.0,0.0,1e-05]
[1776891119407,83.37,78506.3,34.4,0.0,0.0,1e-05]
[1776891124443,83.37,78499.32,34.4,0.0,0.0,1e-05]
[1776891129478,83.37,78497.58,34.4,0.0,0.0,1e-05]
[1776891134512,83.37,78497.28,34.4,0.0,0.0,1e-05]
[1776891139548,83.37,78491.03,34.4,0.0,0.0,1e-05]
[1776891140555,83.37,78482.99,34.4,0.0,0.0,1e-05]
[1776891144583,83.37,78474.59,34.4,0.0,0.0,1e-05]
[1776891149618,83.37,78473.12,34.4,0.0,0.0,1e-05]
[1776891154653,83.37,78466.05,34.4,0.0,0.0,1e-05]
[1776891159688,83.37,78465.92,34.4,0.0,0.0,1e-05]
[1776891164723,83.37,78470.21,34.4,0.0,0.0,1e-05]
[1776891169766,83.37,78476.87,34.4,0.0,0.0,1e-05]
[1776891170778,83.37,78486.91,34.4,0.0,0.0,1e-05]
[1776891175808,83.37,78490.64,34.4,0.0,0.0,1e-05]
[1776891180843,83.37,78487.78,34.4,0.0,0.0,1e-05]
[1776891185879,83.37,78485.02,34.4,0.0,0.0,1e-05]
[1776891190914,83.37,78484.32,34.4,0.0,0.0,1e-05]
[1776891195949,83.37,78473.88,34.4,0.0,0.0,1e-05]
[1776891200984,83.37,78474.14,34.4,0.0,0.0,1e-05]
[1776891207027,83.37,78476.21,34.4,0.0,0.0,1e-05]
[1776891209042,83.37,78484.8,34.4,0.0,0.0,1e-05]
[1776891211056,83.37,78482.91,34.4,0.0,0.0,1e-05]
[1776891216091,83.37,78477.39,34.4,0.0,0.0,1e-05]
[1776891221125,83.37,78472.01,34.4,0.0,0.0,1e-05]
[1776891224147,83.37,78463.99,34.4,0.0,0.0,1e-05]
[1776891229183,83.37,78463.55,34.4,0.0,0.0,1e-05]
[1776891234218,83.37,78466.3,34.4,0.0,0.0,1e-05]
[1776891239253,83.37,78466.63,34.4,0.0,0.0,1e-05]
[1776891244287,83.37,78467.79,34.4,0.0,0.0,1e-05]
[1776891249323,83.37,78467.37,34.4,0.0,0.0,1e-05]
[1776891255365,83.37,78466.52,34.4,0.0,0.0,1e-05]
[1776891260400,83.37,78466.04,34.4,0.0,0.0,1e-05]
[1776891265435,83.37,78464.89,34.4,0.0,0.0,1e-05]
[1776891270470,83.37,78462.68,34.4,0.0,0.0,1e-05]
[1776891271477,83.37,78463.02,34.4,0.0,0.0,1e-05]
[1776891276512,83.37,78463.17,34.4,0.0,0.0,1e-05]
[1776891281547,83.37,78466.06,34.4,0.0,0.0,1e-05]
[1776891286582,83.37,78464.4,34.4,0.0,0.0,1e-05]
[1776891291618,83.37,78467.09,34.4,0.0,0.0,1e-05]
[1776891296653,83.37,78463.56,34.4,0.0,0.0,1e-05]
[1776891301688,83.37,78463.33,34.4,0.0,0.0,1e-05]
[1776891306723,83.37,78463.02,34.4,0.0,0.0,1e-05]
[1776891311758,83.37,78463.47,34.4,0.0,0.0,1e-05]
[1776891316793,83.37,78464.41,34.4,0.0,0.0,1e-05]
[1776891323842,83.37,78464.21,34.4,0.0,0.0,1e-05]
[1776891328877,83.37,78459.38,34.4,0.0,0.0,1e-05]
[1776891333912,83.37,78456.59,34.4,0.0,0.0,1e-05]
[1776891339953,83.37,78456.69,34.4,0.0,0.0,1e-05]
[1776891344989,83.37,78458.8,34.4,0.0,0.0,1e-05]
[1776891350025,83.37,78458.93,34.4,0.0,0.0,1e-05]
[1776891355060,83.37,78455.67,34.4,0.0,0.0,1e-05]
[1776891360095,83.37,78458.46,34.4,0.0,0.0,1e-05]
[1776891365130,83.37,78457.16,34.4,0.0,0.0,1e-05]
[1776891370165,83.37,78454.45,34.4,0.0,0.0,1e-05]
[1776891375201,83.37,78454.68,34.4,0.0,0.0,1e-05]
[1776891380235,83.37,78456.77,34.4,0.0,0.0,1e-05]
[1776891385270,83.37,78456.58,34.4,0.0,0.0,1e-05]
[1776891392319,83.37,78456.12,34.4,0.0,0.0,1e-05]
[1776891397354,83.37,78455.64,34.4,0.0,0.0,1e-05]
[1776891402392,83.37,78446.08,34.4,0.0,0.0,1e-05]
[1776891407427,83.37,78444.89,34.4,0.0,0.0,1e-05]
[1776891409441,83.37,78455.44,34.4,0.0,0.0,1e-05]
[1776891414476,83.37,78453.5,34.4,0.0,0.0,1e-05]
[1776891419511,83.37,78444.9,34.4,0.0,0.0,1e-05]
[1776891424546,83.37,78447.96,34.4,0.0,0.0,1e-05]
[1776891429581,83.37,78448.22,34.4,0.0,0.0,1e-05]
[1776891434615,83.37,78455.32,34.4,0.0,0.0,1e-05]
[1776891437637,83.37,78466.79,34.4,0.0,0.0,1e-05]
[1776891442672,83.37,78466.78,34.4,0.0,0.0,1e-05]
[1776891447706,83.37,78466.89,34.4,0.0,0.0,1e-05]
[1776891451735,83.37,78466.96,34.4,0.0,0.0,1e-05]
[1776891456770,83.37,78477.17,34.4,0.0,0.0,1e-05]
[1776891462812,83.37,78480.78,34.4,0.0,0.0,1e-05]
[1776891467847,83.37,78486.82,34.4,0.0,0.0,1e-05]
[1776891472883,83.37,78489.53,34.4,0.0,0.0,1e-05]
[1776891477932,83.37,78493.12,34.4,0.0,0.0,1e-05]
[1776891481959,83.37,78503.38,34.4,0.0,0.0,1e-05]
[1776891488003,83.37,78498.32,34.4,0.0,0.0,1e-05]
[1776891493037,83.37,78500.22,34.4,0.0,0.0,1e-05]
[1776891498072,83.37,78500.15,34.4,0.0,0.0,1e-05]
[1776891505121,83.37,78501.39,34.4,0.0,0.0,1e-05]
[1776891510156,83.37,78501.5,34.4,0.0,0.0,1e-05]
[1776891511163,83.37,78499.68,34.4,0.0,0.0,1e-05]
[1776891517205,83.37,78499.23,34.4,0.0,0.0,1e-05]
[1776891522240,83.37,78497.08,34.4,0.0,0.0,1e-05]
[1776891523247,83.37,78488.43,34.4,0.0,0.0,1e-05]
[1776891529293,83.37,78482.0,34.4,0.0,0.0,1e-05]
[1776891534340,83.37,78475.31,34.4,0.0,0.0,1e-05]
[1776891536348,83.37,78460.72,34.4,0.0,0.0,1e-05]
[1776891539371,83.37,78450.18,34.4,0.0,0.0,1e-05]
[1776891544405,83.37,78444.65,34.4,0.0,0.0,1e-05]
[1776891549440,83.37,78451.7,34.4,0.0,0.0,1e-05]
[1776891554476,83.37,78455.63,34.4,0.0,0.0,1e-05]
[1776891559512,83.37,78454.91,34.4,0.0,0.0,1e-05]
[1776891564547,83.37,78454.92,34.4,0.0,0.0,1e-05]
[1776891569582,83.37,78450.56,34.4,0.0,0.0,1e-05]
[1776891571596,83.37,78452.42,34.4,0.0,0.0,1e-05]
[1776891577639,83.37,78451.98,34.4,0.0,0.0,1e-05]
[1776891582677,83.37,78452.8,34.4,0.0,0.0,1e-05]
[1776891587711,83.37,78455.23,34.4,0.0,0.0,1e-05]
[1776891596775,83.37,78455.44,34.4,0.0,0.0,1e-05]
[1776891601822,83.37,78448.03,34.4,0.0,0.0,1e-05]
[1776891606857,83.37,78459.54,34.4,0.0,0.0,1e-05]
[1776891610885,83.37,78472.95,34.4,0.0,0.0,1e-05]
[1776891615920,83.37,78470.97,34.4,0.0,0.0,1e-05]
[1776891620955,83.37,78471.01,34.4,0.0,0.0,1e-05]
[1776891624983,83.37,78479.99,34.4,0.0,0.0,1e-05]
[1776891628006,83.37,78491.08,34.4,0.0,0.0,1e-05]
[1776891631025,83.37,78492.71,34.4,0.0,0.0,1e-05]
[1776891636060,83.37,78497.34,34.4,0.0,0.0,1e-05]
[1776891641094,83.37,78502.07,34.4,0.0,0.0,1e-05]
[1776891646130,83.37,78495.24,34.4,0.0,0.0,1e-05]
[1776891651165,83.37,78495.92,34.4,0.0,0.0,1e-05]
[1776891656201,83.37,78499.17,34.4,0.0,0.0,1e-05]
[1776891661239,83.37,78499.17,34.4,0.0,0.0,1e-05]
[1776891666275,83.37,78497.95,34.4,0.0,0.0,1e-05]
[1776891671311,83.37,78487.01,34.4,0.0,0.0,1e-05]
[1776891676345,83.37,78484.33,34.4,0.0,0.0,1e-05]
[1776891683395,83.37,78478.82,34.4,0.0,0.0,1e-05]
[1776891688430,83.37,78475.19,34.4,0.0,0.0,1e-05]
[1776891694473,83.37,78472.21,34.4,0.0,0.0,1e-05]
[1776891700515,83.37,78473.22,34.4,0.0,0.0,1e-05]
[1776891703536,83.37,78483.42,34.4,0.0,0.0,1e-05]
[1776891709844,83.37,78483.4,34.4,0.0,0.0,1e-05]
[1776891710585,83.37,78495.01,34.4,0.0,0.0,1e-05]
[1776891715620,83.37,78502.12,34.4,0.0,0.0,1e-05]
[1776891719652,83.37,78511.93,34.4,0.0,0.0,1e-05]
[1776891724689,83.37,78511.99,34.4,0.0,0.0,1e-05]
[1776891729724,83.37,78515.62,34.4,0.0,0.0,1e-05]
[1776891734760,83.37,78517.17,34.4,0.0,0.0,1e-05]
[1776891740805,83.37,78521.44,34.4,0.0,0.0,1e-05]
[1776891747855,83.37,78524.63,34.4,0.0,0.0,1e-05]
[1776891751883,83.37,78525.4,34.4,0.0,0.0,1e-05]
[1776891753897,83.37,78543.39,34.4,0.0,0.0,0.0]
[1776891758931,83.37,78546.96,34.4,0.0,0.0,0.0]
[1776891765981,83.37,78549.83,34.4,0.0,0.0,0.0]
[1776891769001,83.37,78561.55,34.4,0.0,0.0,0.0]
[1776891774036,83.37,78561.28,34.4,0.0,0.0,0.0]
[1776891780078,83.37,78562.05,34.4,0.0,0.0,0.0]
[1776891786121,83.37,78561.86,34.4,0.0,0.0,0.0]
[1776891791156,83.37,78555.8,34.4,0.0,0.0,0.0]
[1776891796191,83.37,78554.63,34.4,0.0,0.0,0.0]
[1776891810289,83.37,78554.14,34.4,0.0,0.0,0.0]
[1776891811296,83.37,78553.86,34.4,0.0,0.0,0.0]
[1776891821366,83.37,78554.32,34.4,0.0,0.0,0.0]
[1776891826401,83.37,78554.37,34.4,0.0,0.0,0.0]
[1776891833450,83.37,78553.42,34.4,0.0,0.0,0.0]
[1776891837478,83.37,78544.54,34.4,0.0,0.0,0.0]
[1776891848567,83.37,78544.5,34.4,0.0,0.0,0.0]
[1776891853601,83.37,78541.61,34.4,0.0,0.0,0.0]
[1776891859644,83.37,78541.64,34.4,0.0,0.0,0.0]
[1776891862664,83.37,78551.32,34.4,0.0,0.0,0.0]
[1776891867700,83.37,78552.93,34.4,0.0,0.0,0.0]
[1776891871728,83.37,78557.11,34.4,0.0,0.0,0.0]
[1776891876763,83.37,78558.09,34.4,0.0,0.0,0.0]
[1776891883811,83.37,78557.56,34.4,0.0,0.0,0.0]
[1776891886833,83.37,78571.28,34.4,0.0,0.0,0.0]
[1776891893883,83.37,78574.92,34.4,0.0,0.0,0.0]
[1776891900931,83.37,78570.06,34.4,0.0,0.0,0.0]
[1776891901939,83.37,78625.45,34.4,0.0,0.0,0.0]
[1776891902946,83.37,78569.1,34.4,0.0,0.0,0.0]
[1776891907980,83.37,78572.59,34.4,0.0,0.0,0.0]
[1776891915030,83.37,78572.52,34.4,0.0,0.0,0.0]
[1776891920069,83.37,78567.94,34.4,0.0,0.0,0.0]
[1776891926111,83.37,78570.22,34.4,0.0,0.0,0.0]
[1776891934167,83.37,78569.96,34.4,0.0,0.0,0.0]
[1776891940209,83.37,78567.67,34.4,0.0,0.0,0.0]
[1776891945244,83.37,78567.53,34.4,0.0,0.0,0.0]
[1776891952293,83.37,78568.6,34.4,0.0,0.0,0.0]
[1776891957328,83.37,78566.97,34.4,0.0,0.0,0.0]
[1776891962363,83.37,78567.47,34.4,0.0,0.0,0.0]
[1776891971426,83.37,78568.39,34.4,0.0,0.0,0.0]
[1776891976461,83.37,78569.75,34.4,0.0,0.0,0.0]
[1776891982503,83.37,78572.68,34.4,0.0,0.0,0.0]
[1776891987539,83.37,78575.59,34.4,0.0,0.0,0.0]
[1776891990338,83.37,78580.01,34.4,0.0,0.0,0.0]
[1776891992574,83.37,78579.49,34.4,0.0,0.0,0.0]
[1776891994587,83.37,78591.03,34.4,0.0,0.0,0.0]
[1776891995595,83.37,78599.23,34.4,0.0,0.0,0.0]
[1776891997418,83.37,78600.49,34.4,0.0,0.0,0.0]
[1776892003651,83.37,78605.14,34.4,0.0,0.0,0.0]
[1776892009692,83.37,78604.27,34.4,0.0,0.0,0.0]
[1776892014727,83.37,78600.1,34.4,0.0,0.0,0.0]
[1776892019763,83.37,78594.82,34.4,0.0,0.0,0.0]
[1776892025805,83.37,78595.08,34.4,0.0,0.0,0.0]
[1776892030839,83.37,78594.59,34.4,0.0,0.0,0.0]
[1776892034869,83.37,78585.26,34.4,0.0,0.0,0.0]
[1776892039907,83.37,78578.74,34.4,0.0,0.0,0.0]
[1776892043935,83.37,78591.26,34.4,0.0,0.0,0.0]
[1776892049977,83.37,78590.31,34.4,0.0,0.0,0.0]
[1776892052999,83.37,78589.91,34.4,0.0,0.0,0.0]
[1776892058034,83.37,78581.85,34.4,0.0,0.0,0.0]
[1776892063069,83.37,78577.16,34.4,0.0,0.0,0.0]
[1776892068103,83.37,78576.9,34.4,0.0,0.0,0.0]
[1776892074145,83.37,78575.0,34.4,0.0,0.0,0.0]
[1776892080188,83.37,78575.94,34.4,0.0,0.0,0.0]
[1776892085222,83.37,78576.19,34.4,0.0,0.0,0.0]
[1776892090258,83.37,78575.49,34.4,0.0,0.0,0.0]
[1776892095293,83.37,78576.05,34.4,0.0,0.0,0.0]
[1776892100328,83.37,78576.06,34.4,0.0,0.0,0.0]
[1776892105363,83.37,78579.4,34.4,0.0,0.0,0.0]
[1776892110399,83.37,78580.54,34.4,0.0,0.0,0.0]
[1776892111405,83.37,78580.66,34.4,0.0,0.0,0.0]
[1776892116450,83.37,78582.03,34.4,0.0,0.0,0.0]
[1776892121475,83.37,78582.86,34.4,0.0,0.0,0.0]
[1776892129531,83.37,78582.5,34.4,0.0,0.0,0.0]
[1776892135578,83.37,78582.61,34.4,0.0,0.0,0.0]
[1776892141621,83.37,78582.87,34.4,0.0,0.0,0.0]
[1776892146656,83.37,78583.54,34.4,0.0,0.0,0.0]
[1776892151690,83.37,78584.03,34.4,0.0,0.0,0.0]
[1776892156727,83.37,78584.27,34.4,0.0,0.0,0.0]
[1776892163777,83.37,78583.72,34.4,0.0,0.0,0.0]
[1776892168812,83.37,78582.91,34.4,0.0,0.0,0.0]
[1776892171833,83.37,78583.38,34.4,0.0,0.0,0.0]
[1776892176869,83.37,78584.11,34.4,0.0,0.0,0.0]
[1776892182818,83.37,78584.1,34.4,0.0,0.0,0.0]
[1776892188953,83.37,78584.01,34.4,0.0,0.0,0.0]
[1776892191974,83.37,78602.78,34.4,0.0,0.0,0.0]
[1776892197009,83.37,78606.01,34.4,0.0,0.0,0.0]
[1776892202044,83.37,78596.66,34.4,0.0,0.0,0.0]
[1776892207080,83.37,78598.1,34.4,0.0,0.0,0.0]
[1776892215139,83.37,78598.14,34.4,0.0,0.0,0.0]
[1776892221192,83.37,78603.31,34.4,0.0,0.0,0.0]
[1776892226226,83.37,78603.53,34.4,0.0,0.0,0.0]
[1776892232269,83.37,78603.3,34.4,0.0,0.0,0.0]
[1776892236297,83.37,78603.77,34.4,0.0,0.0,0.0]
[1776892237304,83.37,78603.71,34.4,0.0,0.0,0.0]
[1776892242339,83.37,78603.76,34.4,0.0,0.0,0.0]
[1776892249388,83.37,78603.65,34.4,0.0,0.0,0.0]
[1776892255430,83.37,78603.71,34.4,0.0,0.0,0.0]
[1776892260465,83.37,78603.66,34.4,0.0,0.0,0.0]
[1776892272550,83.37,78603.64,34.4,0.0,0.0,0.0]
[1776892277585,83.37,78604.73,34.4,0.0,0.0,0.0]
[1776892282620,83.37,78604.43,34.4,0.0,0.0,0.0]
[1776892290676,83.37,78604.65,34.4,0.0,0.0,0.0]
[1776892296718,83.37,78597.76,34.4,0.0,0.0,0.0]
[1776892305781,83.37,78597.8,34.4,0.0,0.0,0.0]
[1776892315851,83.37,78597.76,34.4,0.0,0.0,0.0]
[1776892317865,83.37,78609.87,34.4,0.0,0.0,0.0]
[1776892318871,83.37,78619.29,34.4,0.0,0.0,0.0]
[1776892323907,83.37,78619.76,34.4,0.0,0.0,0.0]
[1776892328942,83.37,78624.3,34.4,0.0,0.0,0.0]
[1776892333977,83.37,78623.1,34.4,0.0,0.0,0.0]
[1776892339012,83.37,78623.05,34.4,0.0,0.0,0.0]
[1776892343040,83.37,78614.85,34.4,0.0,0.0,0.0]
[1776892348075,83.37,78609.73,34.4,0.0,0.0,0.0]
[1776892351096,83.37,78609.64,34.4,0.0,0.0,0.0]
[1776892357139,83.37,78610.66,34.4,0.0,0.0,0.0]
[1776892363181,83.37,78609.27,34.4,0.0,0.0,0.0]
[1776892368216,83.37,78609.46,34.4,0.0,0.0,0.0]
[1776892373253,83.37,78609.59,34.4,0.0,0.0,0.0]
[1776892380302,83.37,78611.18,34.4,0.0,0.0,0.0]
[1776892385337,83.37,78602.96,34.4,0.0,0.0,0.0]
[1776892390372,83.37,78598.53,34.4,0.0,0.0,0.0]
[1776892395407,83.37,78595.63,34.4,0.0,0.0,0.0]
[1776892400441,83.37,78592.35,34.4,0.0,0.0,0.0]
[1776892405477,83.37,78594.07,34.4,0.0,0.0,0.0]
[1776892412535,83.37,78595.04,34.4,0.0,0.0,0.0]
[1776892418577,83.37,78595.68,34.4,0.0,0.0,0.0]
[1776892421598,83.37,78603.97,34.4,0.0,0.0,0.0]
[1776892426633,83.37,78597.62,34.4,0.0,0.0,0.0]
[1776892431668,83.37,78594.48,34.4,0.0,0.0,0.0]
[1776892436703,83.37,78595.99,34.4,0.0,0.0,0.0]
[1776892444759,83.37,78594.99,34.4,0.0,0.0,0.0]
[1776892449794,83.37,78594.86,34.4,0.0,0.0,0.0]
[1776892454829,83.37,78594.16,34.4,0.0,0.0,0.0]
[1776892459864,83.37,78593.58,34.4,0.0,0.0,0.0]
[1776892464899,83.37,78592.38,34.4,0.0,0.0,0.0]
[1776892469934,83.37,78593.67,34.4,0.0,0.0,0.0]
[1776892471948,83.37,78593.88,34.4,0.0,0.0,0.0]
[1776892474969,83.37,78605.41,34.4,0.0,0.0,0.0]
[1776892480006,83.37,78605.05,34.4,0.0,0.0,0.0]
[1776892485040,83.37,78604.81,34.4,0.0,0.0,0.0]
[1776892496117,83.37,78608.98,34.4,0.0,0.0,0.0]
[1776892501151,83.37,78607.92,34.4,0.0,0.0,0.0]
[1776892506187,83.37,78604.67,34.4,0.0,0.0,0.0]
[1776892514243,83.37,78604.91,34.4,0.0,0.0,0.0]
[1776892516257,83.37,78617.22,34.4,0.0,0.0,0.0]
[1776892521292,83.37,78619.45,34.4,0.0,0.0,0.0]
[1776892526326,83.37,78615.81,34.4,0.0,0.0,0.0]
[1776892532368,83.37,78616.35,34.4,0.0,0.0,0.0]
[1776892539419,83.37,78616.44,34.4,0.0,0.0,0.0]
[1776892544454,83.37,78616.65,34.4,0.0,0.0,0.0]
[1776892549489,83.37,78615.1,34.4,0.0,0.0,0.0]
[1776892554524,83.37,78614.43,34.4,0.0,0.0,0.0]
[1776892559559,83.37,78614.75,34.4,0.0,0.0,0.0]
[1776892564594,83.37,78614.82,34.4,0.0,0.0,0.0]
[1776892569629,83.37,78614.71,34.4,0.0,0.0,0.0]
[1776892574664,83.37,78614.72,34.4,0.0,0.0,0.0]
[1776892579699,83.37,78614.33,34.4,0.0,0.0,0.0]
[1776892584734,83.37,78608.09,34.4,0.0,0.0,0.0]
[1776892589769,83.37,78609.33,34.4,0.0,0.0,0.0]
[1776892591783,83.37,78613.93,34.4,0.0,0.0,0.0]
[1776892596818,83.37,78614.98,34.4,0.0,0.0,0.0]
[1776892605880,83.37,78614.96,34.4,0.0,0.0,0.0]
[1776892611923,83.37,78615.05,34.4,0.0,0.0,0.0]
[1776892617965,83.37,78615.93,34.4,0.0,0.0,0.0]
[1776892623000,83.37,78616.28,34.4,0.0,0.0,0.0]
[1776892628036,83.37,78622.55,34.4,0.0,0.0,0.0]
[1776892634078,83.37,78622.7,34.4,0.0,0.0,0.0]
[1776892639113,83.37,78620.58,34.4,0.0,0.0,0.0]
[1776892645155,83.37,78620.22,34.4,0.0,0.0,0.0]
[1776892651197,83.37,78621.2,34.4,0.0,0.0,0.0]
[1776892656232,83.37,78621.42,34.4,0.0,0.0,0.0]
[1776892661266,83.37,78621.96,34.4,0.0,0.0,0.0]
[1776892666302,83.37,78621.56,34.4,0.0,0.0,0.0]
[1776892671924,83.37,78621.56,34.4,0.0,0.0,0.0]
[1776892678388,83.37,78621.02,34.4,0.0,0.0,0.0]
[1776892683423,83.37,78621.2,34.4,0.0,0.0,0.0]
[1776892694501,83.37,78620.01,34.4,0.0,0.0,0.0]
[1776892699536,83.37,78613.48,34.4,0.0,0.0,0.0]
[1776892705578,83.37,78613.88,34.4,0.0,0.0,0.0]
[1776892710613,83.37,78606.48,34.4,0.0,0.0,0.0]
[1776892711620,83.37,78605.56,34.4,0.0,0.0,0.0]
[1776892713635,83.37,78594.13,34.4,0.0,0.0,0.0]
[1776892719677,83.37,78590.95,34.4,0.0,0.0,0.0]
[1776892724711,83.37,78588.84,34.4,0.0,0.0,0.0]
[1776892734782,83.37,78588.56,34.4,0.0,0.0,0.0]
[1776892738810,83.37,78603.23,34.4,0.0,0.0,0.0]
[1776892743845,83.37,78603.54,34.4,0.0,0.0,0.0]
[1776892748880,83.37,78603.37,34.4,0.0,0.0,0.0]
[1776892751901,83.37,78593.15,34.4,0.0,0.0,0.0]
[1776892756936,83.37,78594.36,34.4,0.0,0.0,0.0]
[1776892764992,83.37,78594.68,34.4,0.0,0.0,0.0]
[1776892772042,83.37,78596.84,34.4,0.0,0.0,0.0]
[1776892777077,83.37,78596.34,34.4,0.0,0.0,0.0]
[1776892782112,83.37,78597.41,34.4,0.0,0.0,0.0]
[1776892788153,83.37,78597.02,34.4,0.0,0.0,0.0]
[1776892795204,83.37,78595.75,34.4,0.0,0.0,0.0]
[1776892801246,83.37,78596.05,34.4,0.0,0.0,0.0]
[1776892806281,83.37,78594.93,34.4,0.0,0.0,0.0]
[1776892813330,83.37,78593.87,34.4,0.0,0.0,0.0]
[1776892818364,83.37,78594.9,34.4,0.0,0.0,0.0]
[1776892822393,83.37,78608.78,34.4,0.0,0.0,0.0]
[1776892825414,83.37,78617.39,34.4,0.0,0.0,0.0]
[1776892837497,83.37,78616.89,34.4,0.0,0.0,0.0]
[1776892844547,83.37,78617.07,34.4,0.0,0.0,0.0]
[1776892850629,83.37,78616.24,34.4,0.0,0.0,0.0]
[1776892861666,83.37,78616.4,34.4,0.0,0.0,0.0]
[1776892866702,83.37,78616.08,34.4,0.0,0.0,0.0]
[1776892871680,83.37,78616.36,34.4,0.0,0.0,0.0]
[1776892872727,83.37,78616.88,34.4,0.0,0.0,0.0]
[1776892878785,83.37,78617.1,34.4,0.0,0.0,0.0]
[1776892883821,83.37,78616.76,34.4,0.0,0.0,0.0]
[1776892888856,83.37,78616.4,34.4,0.0,0.0,0.0]
[1776892891877,83.37,78626.16,34.4,0.0,0.0,0.0]
[1776892893898,83.37,78607.01,34.4,0.0,0.0,0.0]
[1776892894904,83.37,78587.91,34.4,0.0,0.0,0.0]
[1776892899938,83.37,78583.22,34.4,0.0,0.0,0.0]
[1776892904974,83.37,78582.04,34.4,0.0,0.0,0.0]
[1776892910009,83.37,78582.77,34.4,0.0,0.0,0.0]
[1776892915044,83.37,78587.99,34.4,0.0,0.0,0.0]
[1776892920079,83.37,78590.62,34.4,0.0,0.0,0.0]
[1776892925116,83.37,78599.11,34.4,0.0,0.0,0.0]
[1776892928137,83.37,78607.72,34.4,0.0,0.0,0.0]
[1776892935186,83.37,78607.7,34.4,0.0,0.0,0.0]
[1776892942241,83.37,78607.74,34.4,0.0,0.0,0.0]
[1776892947276,83.37,78598.74,34.4,0.0,0.0,0.0]
[1776892951305,83.37,78598.52,34.4,0.0,0.0,0.0]
[1776892956340,83.37,78599.55,34.4,0.0,0.0,0.0]
[1776892963389,83.37,78599.02,34.4,0.0,0.0,0.0]
[1776892969431,83.37,78598.84,34.4,0.0,0.0,0.0]
[1776892974466,83.37,78599.37,34.4,0.0,0.0,0.0]
[1776892979501,83.37,78601.04,34.4,0.0,0.0,0.0]
[1776892985543,83.37,78602.78,34.4,0.0,0.0,0.0]
[1776892990578,83.37,78602.77,34.4,0.0,0.0,0.0]
[1776892995613,83.37,78600.6,34.4,0.0,0.0,0.0]
[1776893000651,83.37,78597.41,34.4,0.0,0.0,0.0]
[1776893005684,83.37,78596.98,34.4,0.0,0.0,0.0]
[1776893010719,83.37,78593.89,34.4,0.0,0.0,0.0]
[1776893015754,83.37,78593.8,34.4,0.0,0.0,0.0]
[1776893023809,83.37,78593.7,34.4,0.0,0.0,0.0]
[1776893031865,83.37,78594.31,34.4,0.0,0.0,0.0]
[1776893037908,83.37,78593.66,34.4,0.0,0.0,0.0]
[1776893042944,83.37,78591.69,34.4,0.0,0.0,0.0]
[1776893048985,83.37,78590.26,34.4,0.0,0.0,0.0]
[1776893058050,83.37,78590.63,34.4,0.0,0.0,0.0]
[1776893063085,83.37,78590.41,34.4,0.0,0.0,0.0]
[1776893069128,83.37,78590.29,34.4,0.0,0.0,0.0]
[1776893071142,83.37,78591.12,34.4,0.0,0.0,0.0]
[1776893080205,83.37,78591.73,34.4,0.0,0.0,0.0]
[1776893085240,83.37,78591.85,34.4,0.0,0.0,0.0]
[1776893090275,83.37,78591.78,34.4,0.0,0.0,0.0]
[1776893095310,83.37,78591.54,34.4,0.0,0.0,0.0]
[1776893101352,83.37,78597.64,34.4,0.0,0.0,0.0]
[1776893106387,83.37,78599.86,34.4,0.0,0.0,0.0]
[1776893116458,83.37,78599.98,34.4,0.0,0.0,0.0]
[1776893121666,83.37,78600.01,34.4,0.0,0.0,0.0]
[1776893135590,83.37,78600.09,34.4,0.0,0.0,0.0]
[1776893140714,83.37,78600.02,34.4,0.0,0.0,0.0]
[1776893148681,83.37,78600.02,34.4,0.0,0.0,0.0]
[1776893158752,83.37,78600.02,34.4,0.0,0.0,0.0]
[1776893163790,83.37,78595.49,34.4,0.0,0.0,0.0]
[1776893168825,83.37,78597.6,34.4,0.0,0.0,0.0]
[1776893175068,83.37,78597.74,34.4,0.0,0.0,0.0]
[1776893181915,83.37,78597.64,34.4,0.0,0.0,0.0]
[1776893191986,83.37,78597.64,34.4,0.0,0.0,0.0]
[1776893205077,83.37,78597.57,34.4,0.0,0.0,0.0]
[1776893214140,83.37,78597.68,34.4,0.0,0.0,0.0]
[1776893219782,83.37,78597.67,34.4,0.0,0.0,0.0]
[1776893225217,83.37,78598.36,34.4,0.0,0.0,0.0]
[1776893227231,83.37,78608.14,34.4,0.0,0.0,0.0]
[1776893232266,83.37,78608.31,34.4,0.0,0.0,0.0]
[1776893237301,83.37,78610.94,34.4,0.0,0.0,0.0]
[1776893243343,83.37,78611.11,34.4,0.0,0.0,0.0]
[1776893248378,83.37,78612.73,34.4,0.0,0.0,0.0]
[1776893251398,83.37,78612.73,34.4,0.0,0.0,0.0]
[1776893256434,83.37,78612.8,34.4,0.0,0.0,0.0]
[1776893262478,83.37,78612.83,34.4,0.0,0.0,0.0]
[1776893267516,83.37,78612.68,34.4,0.0,0.0,0.0]
[1776893273558,83.37,78609.86,34.4,0.0,0.0,0.0]
[1776893279600,83.37,78610.55,34.4,0.0,0.0,0.0]
[1776893284635,83.37,78611.62,34.4,0.0,0.0,0.0]
[1776893292691,83.37,78611.26,34.4,0.0,0.0,0.0]
[1776893297725,83.37,78608.8,34.4,0.0,0.0,0.0]
[1776893302760,83.37,78609.0,34.4,0.0,0.0,0.0]
[1776893308802,83.37,78609.21,34.4,0.0,0.0,0.0]
[1776893311824,83.37,78609.27,34.4,0.0,0.0,0.0]
[1776893316859,83.37,78609.04,34.4,0.0,0.0,0.0]
[1776893322027,83.37,78609.33,34.4,0.0,0.0,0.0]
[1776893327945,83.37,78606.23,34.4,0.0,0.0,0.0]
[1776893336001,83.37,78605.73,34.4,0.0,0.0,0.0]
[1776893341044,83.37,78606.49,34.4,0.0,0.0,0.0]
[1776893343059,83.37,78607.83,34.4,0.0,0.0,0.0]
[1776893346080,83.37,78607.61,34.4,0.0,0.0,0.0]
[1776893351115,83.37,78607.25,34.4,0.0,0.0,0.0]
[1776893356149,83.37,78607.23,34.4,0.0,0.0,0.0]
[1776893362191,83.37,78606.0,34.4,0.0,0.0,0.0]
[1776893367226,83.37,78606.13,34.4,0.0,0.0,0.0]
[1776893373269,83.37,78606.56,34.4,0.0,0.0,0.0]
[1776893379310,83.37,78606.24,34.4,0.0,0.0,0.0]
[1776893384345,83.37,78606.28,34.4,0.0,0.0,0.0]
[1776893389381,83.37,78606.26,34.4,0.0,0.0,0.0]
[1776893395423,83.37,78606.38,34.4,0.0,0.0,0.0]
[1776893401465,83.37,78606.87,34.4,0.0,0.0,0.0]
[1776893406500,83.37,78607.36,34.4,0.0,0.0,0.0]
[1776893412542,83.37,78607.26,34.4,0.0,0.0,0.0]
[1776893418584,83.37,78608.98,34.4,0.0,0.0,0.0]
[1776893423619,83.37,78615.78,34.4,0.0,0.0,0.0]
[1776893428654,83.37,78615.67,34.4,0.0,0.0,0.0]
[1776893431675,83.37,78617.65,34.4,0.0,0.0,0.0]
[1776893435703,83.37,78628.01,34.4,0.0,0.0,0.0]
[1776893442753,83.37,78632.5,34.4,0.0,0.0,0.0]
[1776893447787,83.37,78637.71,34.4,0.0,0.0,0.0]
[1776893452822,83.37,78637.99,34.4,0.0,0.0,0.0]
[1776893458864,83.37,78640.67,34.4,0.0,0.0,0.0]
[1776893463899,83.37,78650.56,34.4,0.0,0.0,0.0]
[1776893468933,83.37,78660.53,34.4,0.0,0.0,0.0]
[1776893472962,83.37,78670.08,34.4,0.0,0.0,0.0]
[1776893476990,83.37,78659.0,34.4,0.0,0.0,0.0]
[1776893482026,83.37,78653.65,34.4,0.0,0.0,0.0]
[1776893487064,83.37,78653.91,34.4,0.0,0.0,0.0]
[1776893491092,83.37,78653.79,34.4,0.0,0.0,0.0]
[1776893496127,83.37,78654.15,34.4,0.0,0.0,0.0]
[1776893501163,83.37,78654.65,34.4,0.0,0.0,0.0]
[1776893506198,83.37,78654.11,34.4,0.0,0.0,0.0]
[1776893511233,83.37,78653.88,34.4,0.0,0.0,0.0]
[1776893516268,83.37,78647.0,34.4,0.0,0.0,0.0]
[1776893521303,83.37,78646.36,34.4,0.0,0.0,0.0]
[1776893526339,83.37,78648.27,34.4,0.0,0.0,0.0]
[1776893531374,83.37,78649.96,34.4,0.0,0.0,0.0]
[1776893536408,83.37,78654.15,34.4,0.0,0.0,0.0]
[1776893542453,83.37,78655.36,34.4,0.0,0.0,0.0]
[1776893547486,83.37,78657.33,34.4,0.0,0.0,0.0]
[1776893551516,83.37,78658.43,34.4,0.0,0.0,0.0]
[1776893556551,83.37,78658.73,34.4,0.0,0.0,0.0]
[1776893561586,83.37,78659.59,34.4,0.0,0.0,0.0]
[1776893566620,83.37,78659.44,34.4,0.0,0.0,0.0]
[1776893571656,83.37,78660.52,34.4,0.0,0.0,0.0]
[1776893573669,83.37,78677.78,34.4,0.0,0.0,0.0]
[1776893578704,83.37,78680.87,34.4,0.0,0.0,0.0]
[1776893583740,83.37,78681.42,34.4,0.0,0.0,0.0]
[1776893586179,83.37,78682.05,34.4,0.0,0.0,0.0]
[1776893587344,83.37,78681.93,34.4,0.0,0.0,0.0]
[1776893592803,83.37,78681.77,34.4,0.0,0.0,0.0]
[1776893597838,83.37,78682.09,34.4,0.0,0.0,0.0]
[1776893602872,83.37,78682.13,34.4,0.0,0.0,0.0]
[1776893607907,83.37,78682.6,34.4,0.0,0.0,0.0]
[1776893611936,83.37,78683.93,34.4,0.0,0.0,0.0]
[1776893616972,83.37,78684.35,34.4,0.0,0.0,0.0]
[1776893622007,83.37,78684.8,34.4,0.0,0.0,0.0]
[1776893627042,83.37,78684.36,34.4,0.0,0.0,0.0]
[1776893632076,83.37,78684.06,34.4,0.0,0.0,0.0]
[1776893637111,83.37,78683.7,34.4,0.0,0.0,0.0]
[1776893642147,83.37,78682.84,34.4,0.0,0.0,0.0]
[1776893647181,83.37,78683.29,34.4,0.0,0.0,0.0]
[1776893652217,83.37,78684.08,34.4,0.0,0.0,0.0]
[1776893657252,83.37,78683.99,34.4,0.0,0.0,0.0]
[1776893662287,83.37,78684.32,34.4,0.0,0.0,0.0]
[1776893667322,83.37,78683.22,34.4,0.0,0.0,0.0]
[1776893671350,83.37,78683.06,34.4,0.0,0.0,0.0]
[1776893676385,83.37,78685.25,34.4,0.0,0.0,0.0]
[1776893679406,83.37,78695.82,34.4,0.0,0.0,0.0]
[1776893684442,83.37,78700.3,34.4,0.0,0.0,0.0]
[1776893686457,83.37,78708.91,34.4,0.0,0.0,0.0]
[1776893691493,83.37,78712.07,34.4,0.0,0.0,0.0]
[1776893692500,83.37,78723.06,34.4,0.0,0.0,0.0]
[1776893697535,83.37,78730.31,34.4,0.0,0.0,0.0]
[1776893702570,83.37,78735.04,34.4,0.0,0.0,0.0]
[1776893707605,83.37,78730.75,34.4,0.0,0.0,0.0]
[1776893712641,83.37,78728.58,34.4,0.0,0.0,0.0]
[1776893717739,83.37,78729.41,34.4,0.0,0.0,0.0]
[1776893722774,83.37,78730.02,34.4,0.0,0.0,0.0]
[1776893729824,83.37,78730.31,34.4,0.0,0.0,0.0]
[1776893732845,83.37,78729.99,34.4,0.0,0.0,0.0]
[1776893743922,83.37,78729.55,34.4,0.0,0.0,0.0]
[1776893749964,83.37,78729.2,34.4,0.0,0.0,0.0]
[1776893754999,83.37,78730.04,34.4,0.0,0.0,0.0]
[1776893760034,83.37,78728.79,34.4,0.0,0.0,0.0]
[1776893765069,83.37,78729.44,34.4,0.0,0.0,0.0]
[1776893770104,83.37,78728.58,34.4,0.0,0.0,0.0]
[1776893775795,83.37,78728.64,34.4,0.0,0.0,0.0]
[1776893778673,83.37,78729.14,34.4,0.0,0.0,0.0]
[1776893780052,83.37,78728.94,34.4,0.0,0.0,0.0]
[1776893782187,83.37,78720.44,34.4,0.0,0.0,0.0]
[1776893787222,83.37,78718.98,34.4,0.0,0.0,0.0]
[1776893792257,83.37,78712.86,34.4,0.0,0.0,0.0]
[1776893797293,83.37,78708.06,34.4,0.0,0.0,0.0]
[1776893802327,83.37,78707.74,34.4,0.0,0.0,0.0]
[1776893807362,83.37,78707.57,34.4,0.0,0.0,0.0]
[1776893812397,83.37,78707.39,34.4,0.0,0.0,0.0]
[1776893817433,83.37,78707.65,34.4,0.0,0.0,0.0]
[1776893819449,83.37,78717.67,34.4,0.0,0.0,0.0]
[1776893824484,83.37,78720.69,34.4,0.0,0.0,0.0]
[1776893829519,83.37,78724.01,34.4,0.0,0.0,0.0]
[1776893834555,83.37,78724.21,34.4,0.0,0.0,0.0]
[1776893837576,83.37,78732.13,34.4,0.0,0.0,0.0]
[1776893842611,83.37,78733.08,34.4,0.0,0.0,0.0]
[1776893847646,83.37,78734.5,34.4,0.0,0.0,0.0]
[1776893851677,83.37,78736.13,34.4,0.0,0.0,0.0]
[1776893856712,83.37,78743.19,34.4,0.0,0.0,0.0]
[1776893861748,83.37,78747.75,34.4,0.0,0.0,0.0]
[1776893866782,83.37,78747.01,34.4,0.0,0.0,0.0]
[1776893871818,83.37,78747.74,34.4,0.0,0.0,0.0]
[1776893876854,83.37,78745.62,34.4,0.0,0.0,0.0]
[1776893881888,83.37,78748.33,34.4,0.0,0.0,0.0]
[1776893884909,83.37,78738.8,34.4,0.0,0.0,0.0]
[1776893889944,83.37,78737.39,34.4,0.0,0.0,0.0]
[1776893894978,83.37,78737.05,34.4,0.0,0.0,0.0]
[1776893900016,83.37,78738.06,34.4,0.0,0.0,0.0]
[1776893905077,83.37,78745.51,34.4,0.0,0.0,0.0]
[1776893910112,83.37,78750.38,34.4,0.0,0.0,0.0]
[1776893911119,83.37,78750.6,34.4,0.0,0.0,0.0]
[1776893916161,83.37,78752.95,34.4,0.0,0.0,0.0]
[1776893921195,83.37,78753.03,34.4,0.0,0.0,0.0]
[1776893926230,83.37,78755.83,34.4,0.0,0.0,0.0]
[1776893931266,83.37,78753.22,34.4,0.0,0.0,0.0]
[1776893936300,83.37,78751.33,34.4,0.0,0.0,0.0]
[1776893941336,83.37,78752.16,34.4,0.0,0.0,0.0]
[1776893946371,83.37,78753.19,34.4,0.0,0.0,0.0]
[1776893951406,83.37,78753.36,34.4,0.0,0.0,0.0]
[1776893956441,83.37,78756.72,34.4,0.0,0.0,0.0]
[1776893961475,83.37,78758.62,34.4,0.0,0.0,0.0]
[1776893966511,83.37,78758.72,34.4,0.0,0.0,0.0]
[1776893971546,83.37,78759.02,34.4,0.0,0.0,0.0]
[1776893976581,83.37,78760.04,34.4,0.0,0.0,0.0]
[1776893981615,83.37,78762.24,34.4,0.0,0.0,0.0]
[1776893986651,83.37,78762.91,34.4,0.0,0.0,0.0]
[1776893991686,83.37,78762.28,34.4,0.0,0.0,0.0]
[1776893996721,83.37,78766.75,34.4,0.0,0.0,0.0]
[1776893998735,83.37,78775.03,34.4,0.0,0.0,0.0]
[1776894000749,83.37,78782.94,34.4,0.0,0.0,0.0]
[1776894005784,83.37,78774.09,34.4,0.0,0.0,0.0]
[1776894011826,83.37,78772.9,34.4,0.0,0.0,0.0]
[1776894017867,83.37,78773.61,34.4,0.0,0.0,0.0]
[1776894024917,83.37,78773.52,34.4,0.0,0.0,0.0]
[1776894027938,83.37,78763.23,34.4,0.0,0.0,0.0]
[1776894030958,83.37,78754.87,34.4,0.0,0.0,0.0]
[1776894031965,83.37,78752.11,34.4,0.0,0.0,0.0]
[1776894037001,83.37,78741.76,34.4,0.0,0.0,0.0]
[1776894042037,83.37,78742.24,34.4,0.0,0.0,0.0]
[1776894047072,83.37,78747.99,34.4,0.0,0.0,0.0]
[1776894052107,83.37,78750.67,34.4,0.0,0.0,0.0]
[1776894057141,83.37,78753.5,34.4,0.0,0.0,0.0]
[1776894062177,83.37,78757.54,34.4,0.0,0.0,0.0]
[1776894067211,83.37,78763.2,34.4,0.0,0.0,0.0]
[1776894072247,83.37,78762.05,34.4,0.0,0.0,0.0]
[1776894077283,83.37,78762.01,34.4,0.0,0.0,0.0]
[1776894082318,83.37,78761.88,34.4,0.0,0.0,0.0]
[1776894087353,83.37,78762.77,34.4,0.0,0.0,0.0]
[1776894091384,83.37,78767.82,34.4,0.0,0.0,0.0]
[1776894096420,83.37,78769.13,34.4,0.0,0.0,0.0]
[1776894101454,83.37,78771.35,34.4,0.0,0.0,0.0]
[1776894106490,83.37,78771.77,34.4,0.0,0.0,0.0]
[1776894111525,83.37,78770.1,34.4,0.0,0.0,0.0]
[1776894116560,83.37,78768.08,34.4,0.0,0.0,0.0]
[1776894121595,83.37,78767.74,34.4,0.0,0.0,0.0]
[1776894126630,83.37,78774.16,34.4,0.0,0.0,0.0]
[1776894131665,83.37,78776.14,34.4,0.0,0.0,0.0]
[1776894137707,83.37,78776.76,34.4,0.0,0.0,0.0]
[1776894143471,83.37,78776.83,34.4,0.0,0.0,0.0]
[1776894151805,83.37,78775.97,34.4,0.0,0.0,0.0]
[1776894157847,83.37,78776.93,34.4,0.0,0.0,0.0]
[1776894163511,83.37,78776.97,34.4,0.0,0.0,0.0]
[1776894168924,83.37,78776.41,34.4,0.0,0.0,0.0]
[1776894173959,83.37,78776.85,34.4,0.0,0.0,0.0]
[1776894178993,83.37,78778.76,34.4,0.0,0.0,0.0]
[1776894184727,83.37,78779.01,34.4,0.0,0.0,0.0]
[1776894190071,83.37,78778.63,34.4,0.0,0.0,0.0]
[1776894195106,83.37,78779.73,34.4,0.0,0.0,0.0]
[1776894200140,83.37,78780.42,34.4,0.0,0.0,0.0]
[1776894205177,83.37,78779.54,34.4,0.0,0.0,0.0]
[1776894210212,83.37,78779.73,34.4,0.0,0.0,0.0]
[1776894211219,83.37,78780.15,34.4,0.0,0.0,0.0]
[1776894216980,83.37,78780.79,34.4,0.0,0.0,0.0]
[1776894222298,83.37,78781.05,34.4,0.0,0.0,0.0]
[1776894227334,83.37,78781.56,34.4,0.0,0.0,0.0]
[1776894232370,83.37,78777.54,34.4,0.0,0.0,0.0]
[1776894234384,83.37,78767.97,34.4,0.0,0.0,0.0]
[1776894235390,83.37,78760.16,34.4,0.0,0.0,0.0]
[1776894240425,83.37,78755.89,34.4,0.0,0.0,0.0]
[1776894244453,83.37,78745.41,34.4,0.0,0.0,0.0]
[1776894249489,83.37,78750.96,34.4,0.0,0.0,0.0]
[1776894254523,83.37,78754.31,34.4,0.0,0.0,0.0]
[1776894257545,83.37,78764.47,34.4,0.0,0.0,0.0]
[1776894258551,83.37,78774.06,34.4,0.0,0.0,0.0]
[1776894263587,83.37,78776.61,34.4,0.0,0.0,0.0]
[1776894268622,83.37,78777.44,34.4,0.0,0.0,0.0]
[1776894271643,83.37,78776.89,34.4,0.0,0.0,0.0]
[1776894276678,83.37,78774.52,34.4,0.0,0.0,0.0]
[1776894281713,83.37,78769.98,34.4,0.0,0.0,0.0]
[1776894286748,83.37,78770.36,34.4,0.0,0.0,0.0]
[1776894291784,83.37,78774.51,34.4,0.0,0.0,0.0]
[1776894296820,83.37,78780.72,34.4,0.0,0.0,0.0]
[1776894302862,83.37,78778.84,34.4,0.0,0.0,0.0]
[1776894307897,83.37,78778.93,34.4,0.0,0.0,0.0]
[1776894312933,83.37,78778.84,34.4,0.0,0.0,0.0]
[1776894317969,83.37,78780.23,34.4,0.0,0.0,0.0]
[1776894323003,83.37,78782.26,34.4,0.0,0.0,0.0]
[1776894328042,83.37,78783.39,34.4,0.0,0.0,0.0]
[1776894331063,83.37,78783.07,34.4,0.0,0.0,0.0]
[1776894337105,83.37,78783.85,34.4,0.0,0.0,0.0]
[1776894343147,83.37,78783.59,34.4,0.0,0.0,0.0]
[1776894349189,83.37,78785.11,34.4,0.0,0.0,0.0]
[1776894354224,83.37,78784.44,34.4,0.0,0.0,0.0]
[1776894359259,83.37,78774.91,34.4,0.0,0.0,0.0]
[1776894364293,83.37,78774.49,34.4,0.0,0.0,0.0]
[1776894368322,83.37,78782.63,34.4,0.0,0.0,0.0]
[1776894373358,83.37,78783.86,34.4,0.0,0.0,0.0]
[1776894378392,83.37,78783.92,34.4,0.0,0.0,0.0]
[1776894383428,83.37,78785.13,34.4,0.0,0.0,0.0]
[1776894388462,83.37,78790.84,34.4,0.0,0.0,0.0]
[1776894392490,83.37,78795.11,34.4,0.0,0.0,0.0]
[1776894393498,83.37,78804.97,34.4,0.0,0.0,0.0]
[1776894398533,83.37,78808.11,34.4,0.0,0.0,0.0]
[1776894405582,83.37,78811.02,34.4,0.0,0.0,0.0]
[1776894410618,83.37,78811.65,34.4,0.0,0.0,0.0]
[1776894415653,83.37,78813.13,34.4,0.0,0.0,0.0]
[1776894420688,83.37,78814.82,34.4,0.0,0.0,0.0]
[1776894425722,83.37,78813.89,34.4,0.0,0.0,0.0]
[1776894430758,83.37,78814.59,34.4,0.0,0.0,0.0]
[1776894435793,83.37,78814.36,34.4,0.0,0.0,0.0]
[1776894442842,83.37,78813.69,34.4,0.0,0.0,0.0]
[1776894447876,83.37,78808.11,34.4,0.0,0.0,0.0]
[1776894451905,83.37,78809.04,34.4,0.0,0.0,0.0]
[1776894456941,83.37,78808.97,34.4,0.0,0.0,0.0]
[1776894461977,83.37,78808.1,34.4,0.0,0.0,0.0]
[1776894467011,83.37,78807.89,34.4,0.0,0.0,0.0]
[1776894472046,83.37,78807.71,34.4,0.0,0.0,0.0]
[1776894477082,83.37,78807.5,34.4,0.0,0.0,0.0]
[1776894486059,83.37,78807.54,34.4,0.0,0.0,0.0]
[1776894488305,83.37,78811.45,34.4,0.0,0.0,0.0]
[1776894494201,83.37,78819.97,34.4,0.0,0.0,0.0]
[1776894499236,83.37,78821.46,34.4,0.0,0.0,0.0]
[1776894504271,83.37,78823.37,34.4,0.0,0.0,0.0]
[1776894509306,83.37,78826.5,34.4,0.0,0.0,0.0]
[1776894512326,83.37,78826.52,34.4,0.0,0.0,0.0]
[1776894517362,83.37,78827.02,34.4,0.0,0.0,0.0]
[1776894522396,83.37,78826.74,34.4,0.0,0.0,0.0]
[1776894527432,83.37,78827.67,34.4,0.0,0.0,0.0]
[1776894533474,83.37,78828.13,34.4,0.0,0.0,0.0]
[1776894538509,83.37,78828.85,34.4,0.0,0.0,0.0]
[1776894543552,83.37,78833.69,34.4,0.0,0.0,0.0]
[1776894548581,83.37,78835.5,34.4,0.0,0.0,0.0]
[1776894553618,83.37,78839.71,34.4,0.0,0.0,0.0]
[1776894558653,83.37,78840.56,34.4,0.0,0.0,0.0]
[1776894563687,83.37,78841.26,34.4,0.0,0.0,0.0]
[1776894568722,83.37,78843.72,34.4,0.0,0.0,0.0]
[1776894572750,83.37,78844.29,34.4,0.0,0.0,0.0]
[1776894580807,83.37,78842.84,34.4,0.0,0.0,0.0]
[1776894584835,83.37,78833.0,34.4,0.0,0.0,0.0]
[1776894589870,83.37,78826.15,34.4,0.0,0.0,0.0]
[1776894594904,83.37,78822.68,34.4,0.0,0.0,0.0]
[1776894599940,83.37,78821.4,34.4,0.0,0.0,0.0]
[1776894603968,83.37,78810.11,34.4,0.0,0.0,0.0]
[1776894610010,83.37,78808.67,34.4,0.0,0.0,0.0]
[1776894615044,83.37,78804.6,34.4,0.0,0.0,0.0]
[1776894621087,83.37,78804.04,34.4,0.0,0.0,0.0]
[1776894626122,83.37,78805.21,34.4,0.0,0.0,0.0]
[1776894631157,83.37,78802.53,34.4,0.0,0.0,0.0]
[1776894637199,83.37,78801.21,34.4,0.0,0.0,0.0]
[1776894642234,83.37,78801.4,34.4,0.0,0.0,0.0]
[1776894647270,83.37,78802.82,34.4,0.0,0.0,0.0]
[1776894652305,83.37,78802.57,34.4,0.0,0.0,0.0]
[1776894657341,83.37,78801.2,34.4,0.0,0.0,0.0]
[1776894662376,83.37,78801.1,34.4,0.0,0.0,0.0]
[1776894667410,83.37,78802.3,34.4,0.0,0.0,0.0]
[1776894673453,83.37,78801.97,34.4,0.0,0.0,0.0]
[1776894678488,83.37,78798.71,34.4,0.0,0.0,0.0]
[1776894684530,83.37,78798.32,34.4,0.0,0.0,0.0]
[1776894685677,83.37,78798.32,34.4,0.0,0.0,0.0]
[1776894686448,83.37,78799.23,34.4,0.0,0.0,0.0]
[1776894691579,83.37,78796.5,34.4,0.0,0.0,0.0]
[1776894696614,83.37,78790.11,34.4,0.0,0.0,0.0]
[1776894703663,83.37,78789.12,34.4,0.0,0.0,0.0]
[1776894709705,83.37,78783.63,34.4,0.0,0.0,0.0]
[1776894711721,83.37,78773.82,34.4,0.0,0.0,0.0]
[1776894713735,83.37,78760.29,34.4,0.0,0.0,0.0]
[1776894715748,83.37,78751.5,34.4,0.0,0.0,0.0]
[1776894718769,83.37,78763.5,34.4,0.0,0.0,0.0]
[1776894723805,83.37,78771.18,34.4,0.0,0.0,0.0]
[1776894728840,83.37,78771.79,34.4,0.0,0.0,0.0]
[1776894733875,83.37,78771.13,34.4,0.0,0.0,0.0]
[1776894739917,83.37,78770.25,34.4,0.0,0.0,0.0]
[1776894746966,83.37,78770.67,34.4,0.0,0.0,0.0]
[1776894754015,83.37,78769.81,34.4,0.0,0.0,0.0]
[1776894759050,83.37,78761.33,34.4,0.0,0.0,0.0]
[1776894764085,83.37,78750.48,34.4,0.0,0.0,0.0]
[1776894769120,83.37,78746.98,34.4,0.0,0.0,0.0]
[1776894774156,83.37,78747.31,34.4,0.0,0.0,0.0]
[1776894781204,83.37,78748.81,34.4,0.0,0.0,0.0]
[1776894787246,83.37,78747.6,34.4,0.0,0.0,0.0]
[1776894792281,83.37,78747.36,34.4,0.0,0.0,0.0]
[1776894799330,83.37,78748.96,34.4,0.0,0.0,0.0]
[1776894804365,83.37,78751.76,34.4,0.0,0.0,0.0]
[1776894809400,83.37,78752.38,34.4,0.0,0.0,0.0]
[1776894811414,83.37,78752.68,34.4,0.0,0.0,0.0]
[1776894816449,83.37,78753.7,34.4,0.0,0.0,0.0]
[1776894821484,83.37,78755.41,34.4,0.0,0.0,0.0]
[1776894822490,83.37,78764.65,34.4,0.0,0.0,0.0]
[1776894827526,83.37,78770.53,34.4,0.0,0.0,0.0]
[1776894832561,83.37,78771.21,34.4,0.0,0.0,0.0]
[1776894837595,83.37,78773.02,34.4,0.0,0.0,0.0]
[1776894842631,83.37,78772.96,34.4,0.0,0.0,0.0]
[1776894848672,83.37,78771.76,34.4,0.0,0.0,0.0]
[1776894853708,83.37,78769.18,34.4,0.0,0.0,0.0]
[1776894858743,83.37,78781.26,34.4,0.0,0.0,0.0]
[1776894859750,83.37,78789.9,34.4,0.0,0.0,0.0]
[1776894864785,83.37,78787.62,34.4,0.0,0.0,0.0]
[1776894867806,83.37,78779.52,34.4,0.0,0.0,0.0]
[1776894871834,83.37,78779.31,34.4,0.0,0.0,0.0]
[1776894876869,83.37,78781.01,34.4,0.0,0.0,0.0]
[1776894882911,83.37,78780.87,34.4,0.0,0.0,0.0]
[1776894890968,83.37,78779.02,34.4,0.0,0.0,0.0]
[1776894896004,83.37,78777.91,34.4,0.0,0.0,0.0]
[1776894901038,83.37,78774.47,34.4,0.0,0.0,0.0]
[1776894906073,83.37,78771.25,34.4,0.0,0.0,0.0]
[1776894915136,83.37,78771.0,34.4,0.0,0.0,0.0]
[1776894920171,83.37,78769.75,34.4,0.0,0.0,0.0]
[1776894925206,83.37,78785.54,34.4,0.0,0.0,0.0]
[1776894926213,83.37,78794.89,34.4,0.0,0.0,0.0]
[1776894931248,83.37,78798.41,34.4,0.0,0.0,0.0]
[1776894933263,83.37,78807.1,34.4,0.0,0.0,0.0]
[1776894938297,83.37,78805.91,34.4,0.0,0.0,0.0]
[1776894945347,83.37,78806.28,34.4,0.0,0.0,0.0]
[1776894951389,83.37,78806.1,34.4,0.0,0.0,0.0]
[1776894956424,83.37,78806.86,34.4,0.0,0.0,0.0]
[1776894961459,83.37,78808.01,34.4,0.0,0.0,0.0]
[1776894963473,83.37,78816.27,34.4,0.0,0.0,0.0]
[1776894968508,83.37,78818.39,34.4,0.0,0.0,0.0]
[1776894973543,83.37,78818.85,34.4,0.0,0.0,0.0]
[1776894978578,83.37,78819.29,34.4,0.0,0.0,0.0]
[1776894983613,83.37,78820.91,34.4,0.0,0.0,0.0]
[1776894988649,83.37,78822.18,34.4,0.0,0.0,0.0]
[1776894991669,83.37,78822.07,34.4,0.0,0.0,0.0]
[1776894996703,83.37,78821.78,34.4,0.0,0.0,0.0]
[1776895001739,83.37,78822.6,34.4,0.0,0.0,0.0]
[1776895006773,83.37,78829.88,34.4,0.0,0.0,0.0]
[1776895011809,83.37,78832.38,34.4,0.0,0.0,0.0]
[1776895018858,83.37,78832.33,34.4,0.0,0.0,0.0]
[1776895023893,83.37,78832.47,34.4,0.0,0.0,0.0]
[1776895028927,83.37,78834.07,34.4,0.0,0.0,0.0]
[1776895033962,83.37,78834.83,34.4,0.0,0.0,0.0]
[1776895040006,83.37,78835.02,34.4,0.0,0.0,0.0]
[1776895045042,83.37,78835.72,34.4,0.0,0.0,0.0]
[1776895050077,83.37,78831.86,34.4,0.0,0.0,0.0]
[1776895051084,83.37,78832.17,34.4,0.0,0.0,0.0]
[1776895055112,83.37,78842.59,34.4,0.0,0.0,0.0]
[1776895059140,83.37,78851.09,34.4,0.0,0.0,0.0]
[1776895064175,83.37,78847.93,34.4,0.0,0.0,0.0]
[1776895069209,83.37,78847.71,34.4,0.0,0.0,0.0]
[1776895074245,83.37,78844.26,34.4,0.0,0.0,0.0]
[1776895079281,83.37,78844.58,34.4,0.0,0.0,0.0]
[1776895084316,83.37,78843.81,34.4,0.0,0.0,0.0]
[1776895089350,83.37,78841.71,34.4,0.0,0.0,0.0]
[1776895094385,83.37,78836.91,34.4,0.0,0.0,0.0]
[1776895099421,83.37,78832.25,34.4,0.0,0.0,0.0]
[1776895102442,83.37,78824.13,34.4,0.0,0.0,0.0]
[1776895107476,83.37,78820.33,34.4,0.0,0.0,0.0]
[1776895111505,83.37,78819.25,34.4,0.0,0.0,0.0]
[1776895116540,83.37,78818.6,34.4,0.0,0.0,0.0]
[1776895117549,83.37,78810.79,34.4,0.0,0.0,0.0]
[1776895118556,83.37,78799.01,34.4,0.0,0.0,0.0]
[1776895121577,83.37,78789.12,34.4,0.0,0.0,0.0]
[1776895124598,83.37,78779.75,34.4,0.0,0.0,0.0]
[1776895127619,83.37,78772.14,34.4,0.0,0.0,0.0]
[1776895132653,83.37,78780.94,34.4,0.0,0.0,0.0]
[1776895134668,83.37,78789.32,34.4,0.0,0.0,0.0]
[1776895139703,83.37,78791.86,34.4,0.0,0.0,0.0]
[1776895142724,83.37,78802.55,34.4,0.0,0.0,0.0]
[1776895147759,83.37,78799.45,34.4,0.0,0.0,0.0]
[1776895152794,83.37,78790.98,34.4,0.0,0.0,0.0]
[1776895157829,83.37,78787.43,34.4,0.0,0.0,0.0]
[1776895162863,83.37,78788.75,34.4,0.0,0.0,0.0]
[1776895167899,83.37,78788.44,34.4,0.0,0.0,0.0]
[1776895172933,83.37,78788.38,34.4,0.0,0.0,0.0]
[1776895177968,83.37,78787.99,34.4,0.0,0.0,0.0]
[1776895184011,83.37,78788.58,34.4,0.0,0.0,0.0]
[1776895191059,83.37,78788.55,34.4,0.0,0.0,0.0]
[1776895196095,83.37,78789.15,34.4,0.0,0.0,0.0]
[1776895201130,83.37,78770.46,34.4,0.0,0.0,0.0]
[1776895202138,83.37,78759.44,34.4,0.0,0.0,0.0]
[1776895205192,83.37,78777.53,34.4,0.0,0.0,0.0]
[1776895210227,83.37,78784.75,34.4,0.0,0.0,0.0]
[1776895215262,83.37,78789.24,34.4,0.0,0.0,0.0]
[1776895220297,83.37,78791.92,34.4,0.0,0.0,0.0]
[1776895224325,83.37,78805.78,34.4,0.0,0.0,0.0]
[1776895225331,83.37,78816.22,34.4,0.0,0.0,0.0]
[1776895230368,83.37,78821.48,34.4,0.0,0.0,0.0]
[1776895231375,83.37,78821.3,34.4,0.0,0.0,0.0]
[1776895232381,83.37,78831.82,34.4,0.0,0.0,0.0]
[1776895237417,83.37,78837.73,34.4,0.0,0.0,0.0]
[1776895242451,83.37,78839.09,34.4,0.0,0.0,0.0]
[1776895245473,83.37,78830.4,34.4,0.0,0.0,0.0]
[1776895250508,83.37,78831.83,34.4,0.0,0.0,0.0]
[1776895255544,83.37,78836.41,34.4,0.0,0.0,0.0]
[1776895257558,83.37,78844.49,34.4,0.0,0.0,0.0]
[1776895262593,83.37,78833.52,34.4,0.0,0.0,0.0]
[1776895267628,83.37,78821.37,34.4,0.0,0.0,0.0]
[1776895269642,83.37,78813.41,34.4,0.0,0.0,0.0]
[1776895274677,83.37,78811.37,34.4,0.0,0.0,0.0]
[1776895281726,83.37,78810.91,34.4,0.0,0.0,0.0]
[1776895288775,83.37,78810.77,34.4,0.0,0.0,0.0]
[1776895291796,83.37,78810.24,34.4,0.0,0.0,0.0]
[1776895296831,83.37,78814.89,34.4,0.0,0.0,0.0]
[1776895302873,83.37,78821.59,34.4,0.0,0.0,0.0]
[1776895307908,83.37,78821.49,34.4,0.0,0.0,0.0]
[1776895312947,83.37,78823.88,34.4,0.0,0.0,0.0]
[1776895317982,83.37,78826.87,34.4,0.0,0.0,0.0]
[1776895323017,83.37,78826.93,34.4,0.0,0.0,0.0]
[1776895328052,83.37,78823.02,34.4,0.0,0.0,0.0]
[1776895334095,83.37,78819.83,34.4,0.0,0.0,0.0]
[1776895336109,83.37,78803.27,34.4,0.0,0.0,0.0]
[1776895340137,83.37,78787.87,34.4,0.0,0.0,0.0]
[1776895345184,83.37,78781.2,34.4,0.0,0.0,0.0]
[1776895347420,83.37,78791.61,34.4,0.0,0.0,0.0]
[1776895351214,83.37,78793.38,34.4,0.0,0.0,0.0]
[1776895356249,83.37,78781.37,34.4,0.0,0.0,0.0]
[1776895358263,83.37,78771.82,34.4,0.0,0.0,0.0]
[1776895363298,83.37,78773.93,34.4,0.0,0.0,0.0]
[1776895368333,83.37,78769.64,34.4,0.0,0.0,0.0]
[1776895372361,83.37,78761.39,34.4,0.0,0.0,0.0]
[1776895377395,83.37,78757.68,34.4,0.0,0.0,0.0]
[1776895382431,83.37,78756.61,34.4,0.0,0.0,0.0]
[1776895383438,83.37,78745.81,34.4,0.0,0.0,0.0]
[1776895386459,83.37,78755.2,34.4,0.0,0.0,0.0]
[1776895391507,83.37,78763.13,34.4,0.0,0.0,0.0]
[1776895395539,83.37,78750.84,34.4,0.0,0.0,0.0]
[1776895400574,83.37,78745.66,34.4,0.0,0.0,0.0]
[1776895404602,83.37,78755.06,34.4,0.0,0.0,0.0]
[1776895409637,83.37,78752.48,34.4,0.0,0.0,0.0]
[1776895414672,83.37,78743.76,34.4,0.0,0.0,0.0]
[1776895419707,83.37,78745.27,34.4,0.0,0.0,0.0]
[1776895424741,83.37,78744.08,34.4,0.0,0.0,0.0]
[1776895429777,83.37,78742.96,34.4,0.0,0.0,0.0]
[1776895434813,83.37,78733.9,34.4,0.0,0.0,0.0]
[1776895439848,83.37,78726.02,34.4,0.0,0.0,0.0]
[1776895442869,83.37,78736.89,34.4,0.0,0.0,0.0]
[1776895445894,83.37,78753.6,34.4,0.0,0.0,0.0]
[1776895446901,83.37,78763.34,34.4,0.0,0.0,0.0]
[1776895448915,83.37,78754.99,34.4,0.0,0.0,0.0]
[1776895453950,83.37,78758.56,34.4,0.0,0.0,0.0]
[1776895455965,83.37,78769.66,34.4,0.0,0.0,0.0]
[1776895461000,83.37,78771.9,34.4,0.0,0.0,0.0]
[1776895466035,83.37,78774.08,34.4,0.0,0.0,0.0]
[1776895473084,83.37,78775.07,34.4,0.0,0.0,0.0]
[1776895479126,83.37,78774.85,34.4,0.0,0.0,0.0]
[1776895484161,83.37,78777.52,34.4,0.0,0.0,0.0]
[1776895486175,83.37,78785.3,34.4,0.0,0.0,0.0]
[1776895491210,83.37,78785.98,34.4,0.0,0.0,0.0]
[1776895496246,83.37,78781.15,34.4,0.0,0.0,0.0]
[1776895501281,83.37,78784.51,34.4,0.0,0.0,0.0]
[1776895506316,83.37,78791.29,34.4,0.0,0.0,0.0]
[1776895513365,83.37,78791.65,34.4,0.0,0.0,0.0]
[1776895517394,83.37,78802.6,34.4,0.0,0.0,0.0]
[1776895522428,83.37,78805.25,34.4,0.0,0.0,0.0]
[1776895527463,83.37,78806.57,34.4,0.0,0.0,0.0]
[1776895530486,83.37,78789.66,34.4,0.0,0.0,0.0]
[1776895534514,83.37,78791.56,34.4,0.0,0.0,0.0]
[1776895539548,83.37,78791.66,34.4,0.0,0.0,0.0]
[1776895541563,83.37,78770.67,34.4,0.0,0.0,0.0]
[1776895542570,83.37,78761.75,34.4,0.0,0.0,0.0]
[1776895547604,83.37,78767.71,34.4,0.0,0.0,0.0]
[1776895552640,83.37,78761.45,34.4,0.0,0.0,0.0]
[1776895557675,83.37,78759.54,34.4,0.0,0.0,0.0]
[1776895562711,83.37,78766.48,34.4,0.0,0.0,0.0]
[1776895564724,83.37,78784.16,34.4,0.0,0.0,0.0]
[1776895566738,83.37,78798.88,34.4,0.0,0.0,0.0]
[1776895571773,83.37,78805.42,34.4,0.0,0.0,0.0]
[1776895573787,83.37,78795.24,34.4,0.0,0.0,0.0]
[1776895578823,83.37,78792.22,34.4,0.0,0.0,0.0]
[1776895583857,83.37,78791.29,34.4,0.0,0.0,0.0]
[1776895588893,83.37,78792.67,34.4,0.0,0.0,0.0]
[1776895591914,83.37,78797.99,34.4,0.0,0.0,0.0]
[1776895594935,83.37,78806.8,34.4,0.0,0.0,0.0]
[1776895599970,83.37,78806.37,34.4,0.0,0.0,0.0]
[1776895606011,83.37,78806.18,34.4,0.0,0.0,0.0]
[1776895611048,83.37,78806.04,34.4,0.0,0.0,0.0]
[1776895616083,83.37,78805.34,34.4,0.0,0.0,0.0]
[1776895621119,83.37,78805.54,34.4,0.0,0.0,0.0]
[1776895626154,83.37,78799.64,34.4,0.0,0.0,0.0]
[1776895631189,83.37,78802.83,34.4,0.0,0.0,0.0]
[1776895636224,83.37,78797.68,34.4,0.0,0.0,0.0]
[1776895638238,83.37,78789.04,34.4,0.0,0.0,0.0]
[1776895642266,83.37,78781.39,34.4,0.0,0.0,0.0]
[1776895647301,83.37,78795.03,34.4,0.0,0.0,0.0]
[1776895648311,83.37,78804.99,34.4,0.0,0.0,0.0]
[1776895651332,83.37,78805.8,34.4,0.0,0.0,0.0]
[1776895656367,83.37,78805.34,34.4,0.0,0.0,0.0]
[1776895661402,83.37,78804.68,34.4,0.0,0.0,0.0]
[1776895664422,83.37,78794.84,34.4,0.0,0.0,0.0]
[1776895669458,83.37,78793.94,34.4,0.0,0.0,0.0]
[1776895674493,83.37,78794.49,34.4,0.0,0.0,0.0]
[1776895682549,83.37,78794.49,34.4,0.0,0.0,0.0]
[1776895687584,83.37,78793.95,34.4,0.0,0.0,0.0]
[1776895692620,83.37,78788.77,34.4,0.0,0.0,0.0]
[1776895697655,83.37,78788.37,34.4,0.0,0.0,0.0]
[1776895701685,83.37,78803.03,34.4,0.0,0.0,0.0]
[1776895703699,83.37,78816.15,34.4,0.0,0.0,0.0]
[1776895709741,83.37,78818.2,34.4,0.0,0.0,0.0]
[1776895711755,83.37,78825.84,34.4,0.0,0.0,0.0]
[1776895716790,83.37,78826.21,34.4,0.0,0.0,0.0]
[1776895721824,83.37,78838.65,34.4,0.0,0.0,0.0]
[1776895726860,83.37,78844.13,34.4,0.0,0.0,0.0]
[1776895731895,83.37,78846.26,34.4,0.0,0.0,0.0]
[1776895736929,83.37,78843.03,34.4,0.0,0.0,0.0]
[1776895741965,83.37,78842.33,34.4,0.0,0.0,0.0]
[1776895748007,83.37,78842.71,34.4,0.0,0.0,0.0]
[1776895751028,83.37,78830.58,34.4,0.0,0.0,0.0]
[1776895756063,83.37,78828.0,34.4,0.0,0.0,0.0]
[1776895760091,83.37,78836.75,34.4,0.0,0.0,0.0]
[1776895765126,83.37,78842.62,34.4,0.0,0.0,0.0]
[1776895770162,83.37,78837.9,34.4,0.0,0.0,0.0]
[1776895771169,83.37,78836.46,34.4,0.0,0.0,0.0]
[1776895776204,83.37,78836.38,34.4,0.0,0.0,0.0]
[1776895781242,83.37,78840.02,34.4,0.0,0.0,0.0]
[1776895786274,83.37,78841.52,34.4,0.0,0.0,0.0]
[1776895791310,83.37,78842.21,34.4,0.0,0.0,0.0]
[1776895797352,83.37,78848.14,34.4,0.0,0.0,0.0]
[1776895802387,83.37,78851.0,34.4,0.0,0.0,0.0]
[1776895803394,83.37,78840.48,34.4,0.0,0.0,0.0]
[1776895804401,83.37,78830.16,34.4,0.0,0.0,0.0]
[1776895807423,83.37,78821.79,34.4,0.0,0.0,0.0]
[1776895811453,83.37,78831.68,34.4,0.0,0.0,0.0]
[1776895813467,83.37,78822.67,34.4,0.0,0.0,0.0]
[1776895818503,83.37,78827.89,34.4,0.0,0.0,0.0]
[1776895823537,83.37,78833.15,34.4,0.0,0.0,0.0]
[1776895828572,83.37,78837.8,34.4,0.0,0.0,0.0]
[1776895832600,83.37,78836.62,34.4,0.0,0.0,0.0]
[1776895837635,83.37,78830.55,34.4,0.0,0.0,0.0]
[1776895842670,83.37,78826.84,34.4,0.0,0.0,0.0]
[1776895848712,83.37,78826.37,34.4,0.0,0.0,0.0]
[1776895853747,83.37,78824.28,34.4,0.0,0.0,0.0]
[1776895858781,83.37,78823.96,34.4,0.0,0.0,0.0]
[1776895862810,83.37,78833.53,34.4,0.0,0.0,0.0]
[1776895867845,83.37,78834.51,34.4,0.0,0.0,0.0]
[1776895872881,83.37,78835.32,34.4,0.0,0.0,0.0]
[1776895877916,83.37,78836.44,34.4,0.0,0.0,0.0]
[1776895882951,83.37,78836.69,34.4,0.0,0.0,0.0]
[1776895887986,83.37,78833.82,34.4,0.0,0.0,0.0]
[1776895891009,83.37,78830.94,34.4,0.0,0.0,0.0]
[1776895892016,83.37,78810.33,34.4,0.0,0.0,0.0]
[1776895897051,83.37,78803.37,34.4,0.0,0.0,0.0]
[1776895903093,83.37,78803.65,34.4,0.0,0.0,0.0]
[1776895905107,83.37,78817.21,34.4,0.0,0.0,0.0]
[1776895910142,83.37,78815.76,34.4,0.0,0.0,0.0]
[1776895915177,83.37,78816.95,34.4,0.0,0.0,0.0]
[1776895920212,83.37,78816.09,34.4,0.0,0.0,0.0]
[1776895925246,83.37,78815.72,34.4,0.0,0.0,0.0]
[1776895930282,83.37,78814.04,34.4,0.0,0.0,0.0]
[1776895934310,83.37,78827.81,34.4,0.0,0.0,0.0]
[1776895938338,83.37,78842.15,34.4,0.0,0.0,0.0]
[1776895943374,83.37,78847.63,34.4,0.0,0.0,0.0]
[1776895948409,83.37,78843.33,34.4,0.0,0.0,0.0]
[1776895951430,83.37,78840.68,34.4,0.0,0.0,0.0]
[1776895956465,83.37,78839.9,34.4,0.0,0.0,0.0]
[1776895961500,83.37,78840.14,34.4,0.0,0.0,0.0]
[1776895969555,83.37,78836.79,34.4,0.0,0.0,0.0]
[1776895974590,83.37,78839.22,34.4,0.0,0.0,0.0]
[1776895979626,83.37,78843.35,34.4,0.0,0.0,0.0]
[1776895981640,83.37,78855.17,34.4,0.0,0.0,0.0]
[1776895986675,83.37,78853.73,34.4,0.0,0.0,0.0]
[1776895991712,83.37,78851.31,34.4,0.0,0.0,0.0]
[1776895993726,83.37,78843.56,34.4,0.0,0.0,0.0]
[1776895999768,83.37,78844.8,34.4,0.0,0.0,0.0]
[1776896004803,83.37,78845.12,34.4,0.0,0.0,0.0]
[1776896010844,83.37,78845.3,34.4,0.0,0.0,0.0]
[1776896011852,83.37,78844.69,34.4,0.0,0.0,0.0]
[1776896013867,83.37,78835.68,34.4,0.0,0.0,0.0]
[1776896018905,83.37,78835.37,34.4,0.0,0.0,0.0]
[1776896023940,83.37,78834.78,34.4,0.0,0.0,0.0]
[1776896028975,83.37,78836.89,34.4,0.0,0.0,0.0]
[1776896035017,83.37,78836.64,34.4,0.0,0.0,0.0]
[1776896040061,83.37,78842.19,34.4,0.0,0.0,0.0]
[1776896045096,83.37,78843.02,34.4,0.0,0.0,0.0]
[1776896046968,83.37,78842.97,34.4,0.0,0.0,0.0]
[1776896050325,83.37,78842.22,34.4,0.0,0.0,0.0]
[1776896056173,83.37,78841.16,34.4,0.0,0.0,0.0]
[1776896061208,83.37,78841.7,34.4,0.0,0.0,0.0]
[1776896067250,83.37,78841.32,34.4,0.0,0.0,0.0]
[1776896072285,83.37,78841.03,34.4,0.0,0.0,0.0]
[1776896078328,83.37,78840.84,34.4,0.0,0.0,0.0]
[1776896083362,83.37,78841.02,34.4,0.0,0.0,0.0]
[1776896089405,83.37,78840.79,34.4,0.0,0.0,0.0]
[1776896090413,83.37,78832.87,34.4,0.0,0.0,0.0]
[1776896094441,83.37,78825.0,34.4,0.0,0.0,0.0]
[1776896097462,83.37,78806.45,34.4,0.0,0.0,0.0]
[1776896098469,83.37,78797.42,34.4,0.0,0.0,0.0]
[1776896103503,83.37,78796.52,34.4,0.0,0.0,0.0]
[1776896108539,83.37,78798.52,34.4,0.0,0.0,0.0]
[1776896113574,83.37,78798.07,34.4,0.0,0.0,0.0]
[1776896118609,83.37,78798.42,34.4,0.0,0.0,0.0]
[1776896123743,83.37,78798.25,34.4,0.0,0.0,0.0]
[1776896129686,83.37,78795.86,34.4,0.0,0.0,0.0]
[1776896131700,83.37,78793.95,34.4,0.0,0.0,0.0]
[1776896137742,83.37,78794.05,34.4,0.0,0.0,0.0]
[1776896140764,83.37,78785.24,34.4,0.0,0.0,0.0]
[1776896145799,83.37,78778.12,34.4,0.0,0.0,0.0]
[1776896150834,83.37,78778.51,34.4,0.0,0.0,0.0]
[1776896158890,83.37,78778.51,34.4,0.0,0.0,0.0]
[1776896161911,83.37,78767.2,34.4,0.0,0.0,0.0]
[1776896166946,83.37,78767.81,34.4,0.0,0.0,0.0]
[1776896171981,83.37,78765.54,34.4,0.0,0.0,0.0]
[1776896178024,83.37,78765.53,34.4,0.0,0.0,0.0]
[1776896183059,83.37,78765.25,34.4,0.0,0.0,0.0]
[1776896188094,83.37,78765.65,34.4,0.0,0.0,0.0]
[1776896196311,83.37,78765.73,34.4,0.0,0.0,0.0]
[1776896196402,83.37,78765.33,34.4,0.0,0.0,0.0]
[1776896205213,83.37,78765.76,34.4,0.0,0.0,0.0]
[1776896215284,83.37,78766.78,34.4,0.0,0.0,0.0]
[1776896221327,83.37,78766.75,34.4,0.0,0.0,0.0]
[1776896222334,83.37,78747.8,34.4,0.0,0.0,0.0]
[1776896223341,83.37,78727.57,34.4,0.0,0.0,0.0]
[1776896224348,83.37,78719.05,34.4,0.0,0.0,0.0]
[1776896229383,83.37,78724.41,34.4,0.0,0.0,0.0]
[1776896234418,83.37,78721.13,34.4,0.0,0.0,0.0]
[1776896239453,83.37,78719.04,34.4,0.0,0.0,0.0]
[1776896244488,83.37,78721.77,34.4,0.0,0.0,0.0]
[1776896249523,83.37,78722.47,34.4,0.0,0.0,0.0]
[1776896251538,83.37,78729.63,34.4,0.0,0.0,0.0]
[1776896256573,83.37,78732.72,34.4,0.0,0.0,0.0]
[1776896258587,83.37,78743.51,34.4,0.0,0.0,0.0]
[1776896260601,83.37,78753.01,34.4,0.0,0.0,0.0]
[1776896264629,83.37,78761.34,34.4,0.0,0.0,0.0]
[1776896269664,83.37,78761.85,34.4,0.0,0.0,0.0]
[1776896274699,83.37,78757.66,34.4,0.0,0.0,0.0]
[1776896279734,83.37,78759.58,34.4,0.0,0.0,0.0]
[1776896284769,83.37,78762.98,34.4,0.0,0.0,0.0]
[1776896290812,83.37,78755.84,34.4,0.0,0.0,0.0]
[1776896295847,83.37,78753.98,34.4,0.0,0.0,0.0]
[1776896301889,83.37,78748.27,34.4,0.0,0.0,0.0]
[1776896306925,83.37,78749.79,34.4,0.0,0.0,0.0]
[1776896311959,83.37,78749.8,34.4,0.0,0.0,0.0]
[1776896316995,83.37,78754.54,34.4,0.0,0.0,0.0]
[1776896322030,83.37,78753.64,34.4,0.0,0.0,0.0]
[1776896327562,83.37,78753.56,34.4,0.0,0.0,0.0]
[1776896332108,83.37,78729.91,34.4,0.0,0.0,0.0]
[1776896333114,83.37,78714.31,34.4,0.0,0.0,0.0]
[1776896338150,83.37,78719.58,34.4,0.0,0.0,0.0]
[1776896343185,83.37,78707.24,34.4,0.0,0.0,0.0]
[1776896344192,83.37,78699.52,34.4,0.0,0.0,0.0]
[1776896348220,83.37,78688.54,34.4,0.0,0.0,0.0]
[1776896353272,83.37,78686.99,34.4,0.0,0.0,0.0]
[1776896354552,83.37,78664.44,34.4,0.0,0.0,0.0]
[1776896355269,83.37,78656.88,34.4,0.0,0.0,0.0]
[1776896360303,83.37,78654.99,34.4,0.0,0.0,0.0]
[1776896365338,83.37,78655.44,34.4,0.0,0.0,0.0]
[1776896370374,83.37,78657.2,34.4,0.0,0.0,0.0]
[1776896371381,83.37,78665.21,34.4,0.0,0.0,0.0]
[1776896376416,83.37,78671.35,34.4,0.0,0.0,0.0]
[1776896381451,83.37,78672.71,34.4,0.0,0.0,0.0]
[1776896386487,83.37,78671.41,34.4,0.0,0.0,0.0]
[1776896391522,83.37,78669.09,34.4,0.0,0.0,0.0]
[1776896396558,83.37,78667.6,34.4,0.0,0.0,0.0]
[1776896401593,83.37,78668.26,34.4,0.0,0.0,0.0]
[1776896404614,83.37,78658.97,34.4,0.0,0.0,0.0]
[1776896409649,83.37,78654.24,34.4,0.0,0.0,0.0]
[1776896414684,83.37,78654.22,34.4,0.0,0.0,0.0]
[1776896419719,83.37,78654.43,34.4,0.0,0.0,0.0]
[1776896424754,83.37,78652.5,34.4,0.0,0.0,0.0]
[1776896429789,83.37,78652.04,34.4,0.0,0.0,0.0]
[1776896431804,83.37,78652.22,34.4,0.0,0.0,0.0]
[1776896436838,83.37,78652.31,34.4,0.0,0.0,0.0]
[1776896440868,83.37,78644.87,34.4,0.0,0.0,0.0]
[1776896445902,83.37,78642.08,34.4,0.0,0.0,0.0]
[1776896446174,83.37,78642.08,34.4,0.0,0.0,0.0]
[1776896451945,83.37,78642.36,34.4,0.0,0.0,0.0]
[1776896452393,83.37,78642.36,34.4,0.0,0.0,0.0]
[1776896454970,83.37,78620.07,34.4,0.0,0.0,0.0]
[1776896460015,83.37,78623.66,34.4,0.0,0.0,0.0]
[1776896465043,83.37,78622.73,34.4,0.0,0.0,0.0]
[1776896470078,83.37,78623.28,34.4,0.0,0.0,0.0]
[1776896475113,83.37,78623.21,34.4,0.0,0.0,0.0]
[1776896480149,83.37,78621.58,34.4,0.0,0.0,0.0]
[1776896485183,83.37,78622.54,34.4,0.0,0.0,0.0]
[1776896490219,83.37,78621.0,34.4,0.0,0.0,0.0]
[1776896491226,83.37,78620.18,34.4,0.0,0.0,0.0]
[1776896494247,83.37,78628.54,34.4,0.0,0.0,0.0]
[1776896495254,83.37,78637.42,34.4,0.0,0.0,0.0]
[1776896496261,83.37,78647.19,34.4,0.0,0.0,0.0]
[1776896499722,83.37,78652.91,34.4,0.0,0.0,0.0]
[1776896499756,83.37,78662.0,34.4,0.0,0.0,0.0]
[1776896500927,83.37,78662.0,34.4,0.0,0.0,0.0]
[1776896506331,83.37,78664.57,34.4,0.0,0.0,0.0]
[1776896511366,83.37,78663.85,34.4,0.0,0.0,0.0]
[1776896515394,83.37,78653.29,34.4,0.0,0.0,0.0]
[1776896520429,83.37,78656.75,34.4,0.0,0.0,0.0]
[1776896525464,83.37,78650.74,34.4,0.0,0.0,0.0]
[1776896528485,83.37,78643.04,34.4,0.0,0.0,0.0]
[1776896532513,83.37,78634.1,34.4,0.0,0.0,0.0]
[1776896533520,83.37,78622.55,34.4,0.0,0.0,0.0]
[1776896537548,83.37,78634.43,34.4,0.0,0.0,0.0]
[1776896542583,83.37,78639.56,34.4,0.0,0.0,0.0]
[1776896544597,83.37,78649.53,34.4,0.0,0.0,0.0]
[1776896549631,83.37,78654.65,34.4,0.0,0.0,0.0]
[1776896551646,83.37,78657.91,34.4,0.0,0.0,0.0]
[1776896556681,83.37,78658.02,34.4,0.0,0.0,0.0]
[1776896561717,83.37,78657.72,34.4,0.0,0.0,0.0]
[1776896566753,83.37,78657.72,34.4,0.0,0.0,0.0]
[1776896571787,83.37,78656.44,34.4,0.0,0.0,0.0]
[1776896581857,83.37,78657.2,34.4,0.0,0.0,0.0]
[1776896586892,83.37,78657.02,34.4,0.0,0.0,0.0]
[1776896591927,83.37,78656.45,34.4,0.0,0.0,0.0]
[1776896596962,83.37,78658.02,34.4,0.0,0.0,0.0]
[1776896600990,83.37,78643.19,34.4,0.0,0.0,0.0]
[1776896606024,83.37,78644.81,34.4,0.0,0.0,0.0]
[1776896611059,83.37,78652.94,34.4,0.0,0.0,0.0]
[1776896617103,83.37,78656.05,34.4,0.0,0.0,0.0]
[1776896620124,83.37,78646.76,34.4,0.0,0.0,0.0]
[1776896625159,83.37,78642.81,34.4,0.0,0.0,0.0]
[1776896630922,83.37,78641.94,34.4,0.0,0.0,0.0]
[1776896637243,83.37,78640.97,34.4,0.0,0.0,0.0]
[1776896642278,83.37,78641.23,34.4,0.0,0.0,0.0]
[1776896648324,83.37,78640.38,34.4,0.0,0.0,0.0]
[1776896654366,83.37,78641.45,34.4,0.0,0.0,0.0]
[1776896660276,83.37,78640.45,34.4,0.0,0.0,0.0]
[1776896664436,83.37,78652.13,34.4,0.0,0.0,0.0]
[1776896672492,83.37,78654.51,34.4,0.0,0.0,0.0]
[1776896677527,83.37,78654.54,34.4,0.0,0.0,0.0]
[1776896682562,83.37,78658.39,34.4,0.0,0.0,0.0]
[1776896687599,83.37,78655.22,34.4,0.0,0.0,0.0]
[1776896691627,83.37,78647.43,34.4,0.0,0.0,0.0]
[1776896696662,83.37,78647.12,34.4,0.0,0.0,0.0]
[1776896702704,83.37,78644.71,34.4,0.0,0.0,0.0]
[1776896707739,83.37,78637.96,34.4,0.0,0.0,0.0]
[1776896708746,83.37,78628.43,34.4,0.0,0.0,0.0]
[1776896713785,83.37,78627.65,34.4,0.0,0.0,0.0]
[1776896718821,83.37,78626.72,34.4,0.0,0.0,0.0]
[1776896725870,83.37,78627.21,34.4,0.0,0.0,0.0]
[1776896730905,83.37,78630.04,34.4,0.0,0.0,0.0]
[1776896731912,83.37,78629.52,34.4,0.0,0.0,0.0]
[1776896738961,83.37,78629.9,34.4,0.0,0.0,0.0]
[1776896743997,83.37,78625.15,34.4,0.0,0.0,0.0]
[1776896750039,83.37,78629.64,34.4,0.0,0.0,0.0]
[1776896755074,83.37,78627.85,34.4,0.0,0.0,0.0]
[1776896762123,83.37,78628.28,34.4,0.0,0.0,0.0]
[1776896774207,83.37,78627.87,34.4,0.0,0.0,0.0]
[1776896779242,83.37,78621.69,34.4,0.0,0.0,0.0]
[1776896784277,83.37,78621.19,34.4,0.0,0.0,0.0]
[1776896789312,83.37,78615.64,34.4,0.0,0.0,0.0]
[1776896791326,83.37,78615.31,34.4,0.0,0.0,0.0]
[1776896796362,83.37,78614.93,34.4,0.0,0.0,0.0]
[1776896798375,83.37,78605.78,34.4,0.0,0.0,0.0]
[1776896803410,83.37,78605.54,34.4,0.0,0.0,0.0]
[1776896809452,83.37,78603.58,34.4,0.0,0.0,0.0]
[1776896814487,83.37,78606.38,34.4,0.0,0.0,0.0]
[1776896819522,83.37,78601.09,34.4,0.0,0.0,0.0]
[1776896824557,83.37,78595.23,34.4,0.0,0.0,0.0]
[1776896829591,83.37,78589.09,34.4,0.0,0.0,0.0]
[1776896834630,83.37,78581.8,34.4,0.0,0.0,0.0]
[1776896838661,83.37,78574.04,34.4,0.0,0.0,0.0]
[1776896843696,83.37,78567.94,34.4,0.0,0.0,0.0]
[1776896848731,83.37,78568.32,34.4,0.0,0.0,0.0]
[1776896851753,83.37,78568.09,34.4,0.0,0.0,0.0]
[1776896856788,83.37,78570.51,34.4,0.0,0.0,0.0]
[1776896862831,83.37,78570.3,34.4,0.0,0.0,0.0]
[1776896870887,83.37,78570.34,34.4,0.0,0.0,0.0]
[1776896876929,83.37,78569.77,34.4,0.0,0.0,0.0]
[1776896881964,83.37,78570.12,34.4,0.0,0.0,0.0]
[1776896887007,83.37,78580.63,34.4,0.0,0.0,0.0]
[1776896897080,83.37,78571.81,34.4,0.0,0.0,0.0]
[1776896902115,83.37,78567.25,34.4,0.0,0.0,0.0]
[1776896907150,83.37,78570.92,34.4,0.0,0.0,0.0]
[1776896911178,83.37,78567.66,34.4,0.0,0.0,0.0]
[1776896916214,83.37,78566.55,34.4,0.0,0.0,0.0]
[1776896921249,83.37,78566.32,34.4,0.0,0.0,0.0]
[1776896926284,83.37,78566.18,34.4,0.0,0.0,0.0]
[1776896932326,83.37,78563.83,34.4,0.0,0.0,0.0]
[1776896937360,83.37,78562.96,34.4,0.0,0.0,0.0]
[1776896943403,83.37,78562.96,34.4,0.0,0.0,0.0]
[1776896948438,83.37,78561.0,34.4,0.0,0.0,0.0]
[1776896952466,83.37,78573.27,34.4,0.0,0.0,0.0]
[1776896957500,83.37,78577.24,34.4,0.0,0.0,0.0]
[1776896962536,83.37,78579.46,34.4,0.0,0.0,0.0]
[1776896967570,83.37,78572.75,34.4,0.0,0.0,0.0]
[1776896971599,83.37,78572.25,34.4,0.0,0.0,0.0]
[1776896978648,83.37,78576.96,34.4,0.0,0.0,0.0]
[1776896983682,83.37,78575.31,34.4,0.0,0.0,0.0]
[1776896988722,83.37,78576.28,34.4,0.0,0.0,0.0]
[1776896993757,83.37,78572.31,34.4,0.0,0.0,0.0]
[1776896998794,83.37,78570.01,34.4,0.0,0.0,0.0]
[1776897003829,83.37,78571.57,34.4,0.0,0.0,0.0]
[1776897008864,83.37,78564.82,34.4,0.0,0.0,0.0]
[1776897010878,83.37,78574.21,34.4,0.0,0.0,0.0]
[1776897012892,83.37,78583.55,34.4,0.0,0.0,0.0]
[1776897016924,83.37,78591.16,34.4,0.0,0.0,0.0]
[1776897021959,83.37,78593.59,34.4,0.0,0.0,0.0]
[1776897026994,83.37,78595.32,34.4,0.0,0.0,0.0]
[1776897033036,83.37,78599.5,34.4,0.0,0.0,0.0]
[1776897036067,83.37,78609.69,34.4,0.0,0.0,0.0]
[1776897041102,83.37,78614.55,34.4,0.0,0.0,0.0]
[1776897046137,83.37,78609.54,34.4,0.0,0.0,0.0]
[1776897051177,83.37,78607.01,34.4,0.0,0.0,0.0]
[1776897056212,83.37,78618.72,34.4,0.0,0.0,0.0]
[1776897061251,83.37,78618.79,34.4,0.0,0.0,0.0]
[1776897064272,83.37,78628.24,34.4,0.0,0.0,0.0]
[1776897068300,83.37,78615.97,34.4,0.0,0.0,0.0]
[1776897073335,83.37,78614.34,34.4,0.0,0.0,0.0]
[1776897078370,83.37,78613.06,34.4,0.0,0.0,0.0]
[1776897083405,83.37,78613.73,34.4,0.0,0.0,0.0]
[1776897085419,83.37,78628.46,34.4,0.0,0.0,0.0]
[1776897089447,83.37,78619.53,34.4,0.0,0.0,0.0]
[1776897094482,83.37,78611.06,34.4,0.0,0.0,0.0]
[1776897099516,83.37,78604.46,34.4,0.0,0.0,0.0]
[1776897104552,83.37,78602.91,34.4,0.0,0.0,0.0]
[1776897109586,83.37,78601.63,34.4,0.0,0.0,0.0]
[1776897114622,83.37,78602.18,34.4,0.0,0.0,0.0]
[1776897119657,83.37,78603.41,34.4,0.0,0.0,0.0]
[1776897120664,83.37,78613.38,34.4,0.0,0.0,0.0]
[1776897122678,83.37,78603.55,34.4,0.0,0.0,0.0]
[1776897123685,83.37,78596.17,34.4,0.0,0.0,0.0]
[1776897124692,83.37,78587.72,34.4,0.0,0.0,0.0]
[1776897129727,83.37,78583.72,34.4,0.0,0.0,0.0]
[1776897134762,83.37,78576.75,34.4,0.0,0.0,0.0]
[1776897139797,83.37,78570.88,34.4,0.0,0.0,0.0]
[1776897144832,83.37,78570.89,34.4,0.0,0.0,0.0]
[1776897149867,83.37,78569.44,34.4,0.0,0.0,0.0]
[1776897152888,83.37,78565.77,34.4,0.0,0.0,0.0]
[1776897157923,83.37,78564.89,34.4,0.0,0.0,0.0]
[1776897162958,83.37,78573.48,34.4,0.0,0.0,0.0]
[1776897167993,83.37,78574.2,34.4,0.0,0.0,0.0]
[1776897173029,83.37,78574.81,34.4,0.0,0.0,0.0]
[1776897178064,83.37,78574.45,34.4,0.0,0.0,0.0]
[1776897183099,83.37,78573.89,34.4,0.0,0.0,0.0]
[1776897185113,83.37,78566.3,34.4,0.0,0.0,0.0]
[1776897188134,83.37,78557.34,34.4,0.0,0.0,0.0]
[1776897193169,83.37,78555.66,34.4,0.0,0.0,0.0]
[1776897198203,83.37,78555.61,34.4,0.0,0.0,0.0]
[1776897201225,83.37,78564.69,34.4,0.0,0.0,0.0]
[1776897205253,83.37,78574.73,34.4,0.0,0.0,0.0]
[1776897210288,83.37,78572.82,34.4,0.0,0.0,0.0]
[1776897211295,83.37,78573.17,34.4,0.0,0.0,0.0]
[1776897216330,83.37,78573.28,34.4,0.0,0.0,0.0]
[1776897221365,83.37,78569.55,34.4,0.0,0.0,0.0]
[1776897226399,83.37,78564.85,34.4,0.0,0.0,0.0]
[1776897228414,83.37,78575.32,34.4,0.0,0.0,0.0]
[1776897234456,83.37,78575.27,34.4,0.0,0.0,0.0]
[1776897239491,83.37,78572.96,34.4,0.0,0.0,0.0]
[1776897244527,83.37,78572.63,34.4,0.0,0.0,0.0]
[1776897249562,83.37,78574.08,34.4,0.0,0.0,0.0]
[1776897254597,83.37,78577.08,34.4,0.0,0.0,0.0]
[1776897259633,83.37,78577.13,34.4,0.0,0.0,0.0]
[1776897264668,83.37,78575.45,34.4,0.0,0.0,0.0]
[1776897269703,83.37,78565.49,34.4,0.0,0.0,0.0]
[1776897271717,83.37,78562.07,34.4,0.0,0.0,0.0]
[1776897275745,83.37,78574.38,34.4,0.0,0.0,0.0]
[1776897280780,83.37,78576.91,34.4,0.0,0.0,0.0]
[1776897284808,83.37,78531.97,34.4,0.0,0.0,0.0]
[1776897288835,83.37,78518.13,34.4,0.0,0.0,0.0]
[1776897293871,83.37,78521.04,34.4,0.0,0.0,0.0]
[1776897298906,83.37,78526.17,34.4,0.0,0.0,0.0]
[1776897301927,83.37,78515.39,34.4,0.0,0.0,0.0]
[1776897305955,83.37,78528.84,34.4,0.0,0.0,0.0]
[1776897307970,83.37,78543.39,34.4,0.0,0.0,0.0]
[1776897308977,83.37,78554.6,34.4,0.0,0.0,0.0]
[1776897314012,83.37,78562.29,34.4,0.0,0.0,0.0]
[1776897320054,83.37,78562.98,34.4,0.0,0.0,0.0]
[1776897326095,83.37,78561.77,34.4,0.0,0.0,0.0]
[1776897332138,83.37,78563.93,34.4,0.0,0.0,0.0]
[1776897334152,83.37,78571.87,34.4,0.0,0.0,0.0]
[1776897339187,83.37,78571.06,34.4,0.0,0.0,0.0]
[1776897344222,83.37,78575.29,34.4,0.0,0.0,0.0]
[1776897349257,83.37,78571.95,34.4,0.0,0.0,0.0]
[1776897356306,83.37,78570.09,34.4,0.0,0.0,0.0]
[1776897361342,83.37,78570.62,34.4,0.0,0.0,0.0]
[1776897366377,83.37,78575.8,34.4,0.0,0.0,0.0]
[1776897368391,83.37,78568.31,34.4,0.0,0.0,0.0]
[1776897373426,83.37,78569.68,34.4,0.0,0.0,0.0]
[1776897378461,83.37,78565.12,34.4,0.0,0.0,0.0]
[1776897383496,83.37,78565.76,34.4,0.0,0.0,0.0]
[1776897389539,83.37,78565.64,34.4,0.0,0.0,0.0]
[1776897391553,83.37,78565.5,34.4,0.0,0.0,0.0]
[1776897393567,83.37,78558.2,34.4,0.0,0.0,0.0]
[1776897394574,83.37,78549.8,34.4,0.0,0.0,0.0]
[1776897399609,83.37,78556.66,34.4,0.0,0.0,0.0]
[1776897404644,83.37,78556.84,34.4,0.0,0.0,0.0]
[1776897409679,83.37,78556.91,34.4,0.0,0.0,0.0]
[1776897415721,83.37,78556.23,34.4,0.0,0.0,0.0]
[1776897420756,83.37,78559.43,34.4,0.0,0.0,0.0]
[1776897422770,83.37,78540.62,34.4,0.0,0.0,0.0]
[1776897427805,83.37,78539.8,34.4,0.0,0.0,0.0]
[1776897432840,83.37,78536.48,34.4,0.0,0.0,0.0]
[1776897437874,83.37,78534.91,34.4,0.0,0.0,0.0]
[1776897442909,83.37,78534.39,34.4,0.0,0.0,0.0]
[1776897443917,83.37,78524.98,34.4,0.0,0.0,0.0]
[1776897445931,83.37,78532.53,34.4,0.0,0.0,0.0]
[1776897451034,83.37,78530.19,34.4,0.0,0.0,0.0]
[1776897453048,83.37,78521.93,34.4,0.0,0.0,0.0]
[1776897458083,83.37,78521.31,34.4,0.0,0.0,0.0]
[1776897464126,83.37,78523.12,34.4,0.0,0.0,0.0]
[1776897469162,83.37,78524.83,34.4,0.0,0.0,0.0]
[1776897471176,83.37,78533.26,34.4,0.0,0.0,0.0]
[1776897476211,83.37,78537.01,34.4,0.0,0.0,0.0]
[1776897482253,83.37,78537.46,34.4,0.0,0.0,0.0]
[1776897487289,83.37,78537.18,34.4,0.0,0.0,0.0]
[1776897491320,83.37,78528.61,34.4,0.0,0.0,0.0]
[1776897496352,83.37,78526.18,34.4,0.0,0.0,0.0]
[1776897499373,83.37,78535.77,34.4,0.0,0.0,0.0]
[1776897504408,83.37,78530.6,34.4,0.0,0.0,0.0]
[1776897509443,83.37,78524.74,34.4,0.0,0.0,0.0]
[1776897511457,83.37,78529.26,34.4,0.0,0.0,0.0]
[1776897514478,83.37,78543.43,34.4,0.0,0.0,0.0]
[1776897519513,83.37,78543.81,34.4,0.0,0.0,0.0]
[1776897524548,83.37,78540.75,34.4,0.0,0.0,0.0]
[1776897527569,83.37,78551.42,34.4,0.0,0.0,0.0]
[1776897530590,83.37,78558.83,34.4,0.0,0.0,0.0]
[1776897535625,83.37,78557.08,34.4,0.0,0.0,0.0]
[1776897540661,83.37,78557.62,34.4,0.0,0.0,0.0]
[1776897545698,83.37,78558.61,34.4,0.0,0.0,0.0]
[1776897551740,83.37,78559.69,34.4,0.0,0.0,0.0]
[1776897556775,83.37,78560.2,34.4,0.0,0.0,0.0]
[1776897562817,83.37,78560.18,34.4,0.0,0.0,0.0]
[1776897567851,83.37,78569.49,34.4,0.0,0.0,0.0]
[1776897572887,83.37,78571.2,34.4,0.0,0.0,0.0]
[1776897577922,83.37,78572.18,34.4,0.0,0.0,0.0]
[1776897582956,83.37,78571.9,34.4,0.0,0.0,0.0]
[1776897588025,83.37,78572.2,34.4,0.0,0.0,0.0]
[1776897594034,83.37,78570.62,34.4,0.0,0.0,0.0]
[1776897599069,83.37,78567.14,34.4,0.0,0.0,0.0]
[1776897604105,83.37,78565.9,34.4,0.0,0.0,0.0]
[1776897609142,83.37,78566.24,34.4,0.0,0.0,0.0]
[1776897614186,83.37,78566.53,34.4,0.0,0.0,0.0]
[1776897619220,83.37,78559.43,34.4,0.0,0.0,0.0]
[1776897624256,83.37,78562.25,34.4,0.0,0.0,0.0]
[1776897629291,83.37,78562.29,34.4,0.0,0.0,0.0]
[1776897632313,83.37,78563.29,34.4,0.0,0.0,0.0]
[1776897637349,83.37,78564.01,34.4,0.0,0.0,0.0]
[1776897642384,83.37,78571.15,34.4,0.0,0.0,0.0]
[1776897647419,83.37,78571.03,34.4,0.0,0.0,0.0]
[1776897652454,83.37,78575.22,34.4,0.0,0.0,0.0]
[1776897658496,83.37,78575.7,34.4,0.0,0.0,0.0]
[1776897665547,83.37,78575.96,34.4,0.0,0.0,0.0]
[1776897671589,83.37,78574.66,34.4,0.0,0.0,0.0]
[1776897676624,83.37,78573.21,34.4,0.0,0.0,0.0]
[1776897684680,83.37,78563.97,34.4,0.0,0.0,0.0]
[1776897689715,83.37,78559.36,34.4,0.0,0.0,0.0]
[1776897691730,83.37,78559.03,34.4,0.0,0.0,0.0]
[1776897696765,83.37,78560.46,34.4,0.0,0.0,0.0]
[1776897701800,83.37,78560.41,34.4,0.0,0.0,0.0]
[1776897706835,83.37,78560.48,34.4,0.0,0.0,0.0]
[1776897711871,83.37,78560.52,34.4,0.0,0.0,0.0]
[1776897716905,83.37,78563.67,34.4,0.0,0.0,0.0]
[1776897721941,83.37,78569.66,34.4,0.0,0.0,0.0]
[1776897726976,83.37,78571.62,34.4,0.0,0.0,0.0]
[1776897732011,83.37,78571.93,34.4,0.0,0.0,0.0]
[1776897737045,83.37,78576.61,34.4,0.0,0.0,0.0]
[1776897741075,83.37,78584.24,34.4,0.0,0.0,0.0]
[1776897743089,83.37,78592.24,34.4,0.0,0.0,0.0]
[1776897748124,83.37,78592.32,34.4,0.0,0.0,0.0]
[1776897751145,83.37,78593.86,34.4,0.0,0.0,0.0]
[1776897756180,83.37,78594.77,34.4,0.0,0.0,0.0]
[1776897761215,83.37,78595.57,34.4,0.0,0.0,0.0]
[1776897766250,83.37,78595.78,34.4,0.0,0.0,0.0]
[1776897771285,83.37,78595.98,34.4,0.0,0.0,0.0]
[1776897777327,83.37,78595.17,34.4,0.0,0.0,0.0]
[1776897782362,83.37,78593.47,34.4,0.0,0.0,0.0]
[1776897785383,83.37,78584.44,34.4,0.0,0.0,0.0]
[1776897787397,83.37,78574.56,34.4,0.0,0.0,0.0]
[1776897792432,83.37,78572.36,34.4,0.0,0.0,0.0]
[1776897797467,83.37,78573.16,34.4,0.0,0.0,0.0]
[1776897802503,83.37,78574.98,34.4,0.0,0.0,0.0]
[1776897807538,83.37,78574.58,34.4,0.0,0.0,0.0]
[1776897811566,83.37,78575.53,34.4,0.0,0.0,0.0]
[1776897816601,83.37,78574.06,34.4,0.0,0.0,0.0]
[1776897822643,83.37,78572.67,34.4,0.0,0.0,0.0]
[1776897827678,83.37,78571.68,34.4,0.0,0.0,0.0]
[1776897832713,83.37,78570.96,34.4,0.0,0.0,0.0]
[1776897837748,83.37,78571.03,34.4,0.0,0.0,0.0]
[1776897842783,83.37,78570.99,34.4,0.0,0.0,0.0]
[1776897849832,83.37,78568.57,34.4,0.0,0.0,0.0]
[1776897854867,83.37,78568.35,34.4,0.0,0.0,0.0]
[1776897856882,83.37,78560.52,34.4,0.0,0.0,0.0]
[1776897862924,83.37,78556.38,34.4,0.0,0.0,0.0]
[1776897866951,83.37,78545.51,34.4,0.0,0.0,0.0]
[1776897877022,83.37,78546.33,34.4,0.0,0.0,0.0]
[1776897882057,83.37,78545.07,34.4,0.0,0.0,0.0]
[1776897888100,83.37,78543.98,34.4,0.0,0.0,0.0]
[1776897890114,83.37,78536.54,34.4,0.0,0.0,0.0]
[1776897895149,83.37,78534.29,34.4,0.0,0.0,0.0]
[1776897900184,83.37,78534.05,34.4,0.0,0.0,0.0]
[1776897901190,83.37,78520.26,34.4,0.0,0.0,0.0]
[1776897903393,83.37,78510.63,34.4,0.0,0.0,0.0]
[1776897904212,83.37,78502.6,34.4,0.0,0.0,0.0]
[1776897909247,83.37,78505.48,34.4,0.0,0.0,0.0]
[1776897914282,83.37,78513.15,34.4,0.0,0.0,0.0]
[1776897919317,83.37,78511.28,34.4,0.0,0.0,0.0]
[1776897924352,83.37,78507.48,34.4,0.0,0.0,0.0]
[1776897928380,83.37,78517.75,34.4,0.0,0.0,0.0]
[1776897930394,83.37,78529.14,34.4,0.0,0.0,0.0]
[1776897931401,83.37,78537.42,34.4,0.0,0.0,0.0]
[1776897935429,83.37,78545.9,34.4,0.0,0.0,0.0]
[1776897938450,83.37,78554.05,34.4,0.0,0.0,0.0]
[1776897943489,83.37,78554.54,34.4,0.0,0.0,0.0]
[1776897952552,83.37,78554.47,34.4,0.0,0.0,0.0]
[1776897957589,83.37,78555.1,34.4,0.0,0.0,0.0]
[1776897961620,83.37,78564.34,34.4,0.0,0.0,0.0]
[1776897966655,83.37,78568.45,34.4,0.0,0.0,0.0]
[1776897969676,83.37,78577.97,34.4,0.0,0.0,0.0]
[1776897975718,83.37,78578.06,34.4,0.0,0.0,0.0]
[1776897980753,83.37,78576.86,34.4,0.0,0.0,0.0]
[1776897988809,83.37,78576.68,34.4,0.0,0.0,0.0]
[1776897991830,83.37,78576.72,34.4,0.0,0.0,0.0]
[1776897994851,83.37,78569.33,34.4,0.0,0.0,0.0]
[1776897999886,83.37,78570.0,34.4,0.0,0.0,0.0]
[1776898004921,83.37,78564.09,34.4,0.0,0.0,0.0]
[1776898009980,83.37,78563.03,34.4,0.0,0.0,0.0]
[1776898015016,83.37,78563.46,34.4,0.0,0.0,0.0]
[1776898022065,83.37,78563.9,34.4,0.0,0.0,0.0]
[1776898027100,83.37,78569.02,34.4,0.0,0.0,0.0]
[1776898031128,83.37,78558.45,34.4,0.0,0.0,0.0]
[1776898036170,83.37,78552.92,34.4,0.0,0.0,0.0]
[1776898038180,83.37,78544.18,34.4,0.0,0.0,0.0]
[1776898043215,83.37,78543.99,34.4,0.0,0.0,0.0]
[1776898048250,83.37,78544.96,34.4,0.0,0.0,0.0]
[1776898051271,83.37,78546.89,34.4,0.0,0.0,0.0]
[1776898056306,83.37,78546.5,34.4,0.0,0.0,0.0]
[1776898061341,83.37,78546.39,34.4,0.0,0.0,0.0]
[1776898067383,83.37,78546.57,34.4,0.0,0.0,0.0]
[1776898073425,83.37,78546.08,34.4,0.0,0.0,0.0]
[1776898078460,83.37,78546.15,34.4,0.0,0.0,0.0]
[1776898088530,83.37,78545.02,34.4,0.0,0.0,0.0]
[1776898094576,83.37,78535.2,34.4,0.0,0.0,0.0]
[1776898095581,83.37,78522.78,34.4,0.0,0.0,0.0]
[1776898100615,83.37,78519.4,34.4,0.0,0.0,0.0]
[1776898104644,83.37,78508.22,34.4,0.0,0.0,0.0]
[1776898109678,83.37,78501.77,34.4,0.0,0.0,0.0]
[1776898111693,83.37,78499.17,34.4,0.0,0.0,0.0]
[1776898117735,83.37,78503.72,34.4,0.0,0.0,0.0]
[1776898123777,83.37,78503.61,34.4,0.0,0.0,0.0]
[1776898126798,83.37,78490.02,34.4,0.0,0.0,0.0]
[1776898131833,83.37,78490.56,34.4,0.0,0.0,0.0]
[1776898136868,83.37,78491.57,34.4,0.0,0.0,0.0]
[1776898141902,83.37,78493.81,34.4,0.0,0.0,0.0]
[1776898146938,83.37,78495.82,34.4,0.0,0.0,0.0]
[1776898151973,83.37,78506.14,34.4,0.0,0.0,0.0]
[1776898157008,83.37,78511.7,34.4,0.0,0.0,0.0]
[1776898162043,83.37,78514.52,34.4,0.0,0.0,0.0]
[1776898166071,83.37,78525.35,34.4,0.0,0.0,0.0]
[1776898171107,83.37,78528.53,34.4,0.0,0.0,0.0]
[1776898176141,83.37,78528.53,34.4,0.0,0.0,0.0]
[1776898181177,83.37,78528.35,34.4,0.0,0.0,0.0]
[1776898187219,83.37,78530.62,34.4,0.0,0.0,0.0]
[1776898193261,83.37,78532.27,34.4,0.0,0.0,0.0]
[1776898199303,83.37,78532.27,34.4,0.0,0.0,0.0]
[1776898204338,83.37,78535.94,34.4,0.0,0.0,0.0]
[1776898209373,83.37,78536.64,34.4,0.0,0.0,0.0]
[1776898214408,83.37,78537.86,34.4,0.0,0.0,0.0]
[1776898220102,83.37,78538.04,34.4,0.0,0.0,0.0]
[1776898228505,83.37,78538.3,34.4,0.0,0.0,0.0]
[1776898231527,83.37,78537.81,34.4,0.0,0.0,0.0]
[1776898236563,83.37,78533.06,34.4,0.0,0.0,0.0]
[1776898240591,83.37,78523.16,34.4,0.0,0.0,0.0]
[1776898245626,83.37,78518.46,34.4,0.0,0.0,0.0]
[1776898250662,83.37,78520.35,34.4,0.0,0.0,0.0]
[1776898255697,83.37,78529.34,34.4,0.0,0.0,0.0]
[1776898260732,83.37,78534.0,34.4,0.0,0.0,0.0]
[1776898265767,83.37,78531.6,34.4,0.0,0.0,0.0]
[1776898271809,83.37,78531.37,34.4,0.0,0.0,0.0]
[1776898277851,83.37,78531.53,34.4,0.0,0.0,0.0]
[1776898282886,83.37,78533.22,34.4,0.0,0.0,0.0]
[1776898287921,83.37,78532.84,34.4,0.0,0.0,0.0]
[1776898291951,83.37,78538.29,34.4,0.0,0.0,0.0]
[1776898296985,83.37,78535.49,34.4,0.0,0.0,0.0]
[1776898303028,83.37,78536.58,34.4,0.0,0.0,0.0]
[1776898308063,83.37,78538.89,34.4,0.0,0.0,0.0]
[1776898313098,83.37,78542.61,34.4,0.0,0.0,0.0]
[1776898318133,83.37,78545.9,34.4,0.0,0.0,0.0]
[1776898323168,83.37,78547.08,34.4,0.0,0.0,0.0]
[1776898328202,83.37,78546.99,34.4,0.0,0.0,0.0]
[1776898333238,83.37,78541.14,34.4,0.0,0.0,0.0]
[1776898338274,83.37,78544.08,34.4,0.0,0.0,0.0]
[1776898343309,83.37,78547.15,34.4,0.0,0.0,0.0]
[1776898346330,83.37,78564.21,34.4,0.0,0.0,0.0]
[1776898350357,83.37,78572.53,34.4,0.0,0.0,0.0]
[1776898351364,83.37,78573.05,34.4,0.0,0.0,0.0]
[1776898354547,83.37,78567.92,34.4,0.0,0.0,0.0]
[1776898357407,83.37,78577.32,34.4,0.0,0.0,0.0]
[1776898362442,83.37,78585.65,34.4,0.0,0.0,0.0]
[1776898367478,83.37,78587.26,34.4,0.0,0.0,0.0]
[1776898372513,83.37,78587.37,34.4,0.0,0.0,0.0]
[1776898378557,83.37,78595.57,34.4,0.0,0.0,0.0]
[1776898383593,83.37,78589.2,34.4,0.0,0.0,0.0]
[1776898388628,83.37,78588.34,34.4,0.0,0.0,0.0]
[1776898393664,83.37,78589.73,34.4,0.0,0.0,0.0]
[1776898398698,83.37,78588.82,34.4,0.0,0.0,0.0]
[1776898404740,83.37,78589.41,34.4,0.0,0.0,0.0]
[1776898409775,83.37,78589.75,34.4,0.0,0.0,0.0]
[1776898414809,83.37,78579.17,34.4,0.0,0.0,0.0]
[1776898419844,83.37,78579.22,34.4,0.0,0.0,0.0]
[1776898424879,83.37,78552.01,34.4,0.0,0.0,0.0]
[1776898425887,83.37,78543.85,34.4,0.0,0.0,0.0]
[1776898430922,83.37,78547.49,34.4,0.0,0.0,0.0]
[1776898431657,83.37,78547.49,34.4,0.0,0.0,0.0]
[1776898436963,83.37,78550.68,34.4,0.0,0.0,0.0]
[1776898443006,83.37,78548.44,34.4,0.0,0.0,0.0]
[1776898448041,83.37,78554.08,34.4,0.0,0.0,0.0]
[1776898453076,83.37,78544.23,34.4,0.0,0.0,0.0]
[1776898454083,83.37,78557.1,34.4,0.0,0.0,0.0]
[1776898459119,83.37,78560.83,34.4,0.0,0.0,0.0]
[1776898464154,83.37,78564.26,34.4,0.0,0.0,0.0]
[1776898469189,83.37,78568.44,34.4,0.0,0.0,0.0]
[1776898471203,83.37,78572.13,34.4,0.0,0.0,0.0]
[1776898476238,83.37,78577.34,34.4,0.0,0.0,0.0]
[1776898481273,83.37,78577.99,34.4,0.0,0.0,0.0]
[1776898489329,83.37,78577.28,34.4,0.0,0.0,0.0]
[1776898494364,83.37,78578.13,34.4,0.0,0.0,0.0]
[1776898499399,83.37,78581.99,34.4,0.0,0.0,0.0]
[1776898501413,83.37,78590.95,34.4,0.0,0.0,0.0]
[1776898508462,83.37,78591.74,34.4,0.0,0.0,0.0]
[1776898513497,83.37,78593.13,34.4,0.0,0.0,0.0]
[1776898521144,83.37,78593.25,34.4,0.0,0.0,0.0]
[1776898527595,83.37,78595.94,34.4,0.0,0.0,0.0]
[1776898531623,83.37,78597.33,34.4,0.0,0.0,0.0]
[1776898536658,83.37,78597.12,34.4,0.0,0.0,0.0]
[1776898539679,83.37,78585.14,34.4,0.0,0.0,0.0]
[1776898546728,83.37,78581.52,34.4,0.0,0.0,0.0]
[1776898551762,83.37,78575.22,34.4,0.0,0.0,0.0]
[1776898556798,83.37,78574.26,34.4,0.0,0.0,0.0]
[1776898561834,83.37,78569.45,34.4,0.0,0.0,0.0]
[1776898568882,83.37,78568.95,34.4,0.0,0.0,0.0]
[1776898573917,83.37,78569.67,34.4,0.0,0.0,0.0]
[1776898579102,83.37,78568.24,34.4,0.0,0.0,0.0]
[1776898588037,83.37,78569.07,34.4,0.0,0.0,0.0]
[1776898591057,83.37,78580.89,34.4,0.0,0.0,0.0]
[1776898596093,83.37,78589.4,34.4,0.0,0.0,0.0]
[1776898601128,83.37,78587.56,34.4,0.0,0.0,0.0]
[1776898604149,83.37,78580.26,34.4,0.0,0.0,0.0]
[1776898610191,83.37,78579.76,34.4,0.0,0.0,0.0]
[1776898615226,83.37,78578.59,34.4,0.0,0.0,0.0]
[1776898621268,83.37,78577.45,34.4,0.0,0.0,0.0]
[1776898627310,83.37,78578.62,34.4,0.0,0.0,0.0]
[1776898631338,83.37,78591.55,34.4,0.0,0.0,0.0]
[1776898637380,83.37,78595.24,34.4,0.0,0.0,0.0]
[1776898642414,83.37,78594.54,34.4,0.0,0.0,0.0]
[1776898647450,83.37,78588.73,34.4,0.0,0.0,0.0]
[1776898651478,83.37,78589.23,34.4,0.0,0.0,0.0]
[1776898657520,83.37,78589.84,34.4,0.0,0.0,0.0]
[1776898665576,83.37,78590.06,34.4,0.0,0.0,0.0]
[1776898671407,83.37,78588.91,34.4,0.0,0.0,0.0]
[1776898677154,83.37,78590.3,34.4,0.0,0.0,0.0]
[1776898682695,83.37,78590.26,34.4,0.0,0.0,0.0]
[1776898689744,83.37,78589.51,34.4,0.0,0.0,0.0]
[1776898694778,83.37,78590.5,34.4,0.0,0.0,0.0]
[1776898702835,83.37,78589.79,34.4,0.0,0.0,0.0]
[1776898707870,83.37,78596.61,34.4,0.0,0.0,0.0]
[1776898708876,83.37,78608.56,34.4,0.0,0.0,0.0]
[1776898711899,83.37,78607.3,34.4,0.0,0.0,0.0]
[1776898716934,83.37,78616.44,34.4,0.0,0.0,0.0]
[1776898721969,83.37,78621.48,34.4,0.0,0.0,0.0]
[1776898727004,83.37,78622.08,34.4,0.0,0.0,0.0]
[1776898734054,83.37,78621.3,34.4,0.0,0.0,0.0]
[1776898739089,83.37,78621.16,34.4,0.0,0.0,0.0]
[1776898746137,83.37,78621.0,34.4,0.0,0.0,0.0]
[1776898752180,83.37,78624.67,34.4,0.0,0.0,0.0]
[1776898757215,83.37,78624.7,34.4,0.0,0.0,0.0]
[1776898762250,83.37,78626.49,34.4,0.0,0.0,0.0]
[1776898767285,83.37,78638.87,34.4,0.0,0.0,0.0]
[1776898768292,83.37,78648.43,34.4,0.0,0.0,0.0]
[1776898771313,83.37,78654.32,34.4,0.0,0.0,0.0]
[1776898776348,83.37,78653.57,34.4,0.0,0.0,0.0]
[1776898781383,83.37,78656.92,34.4,0.0,0.0,0.0]
[1776898786418,83.37,78656.93,34.4,0.0,0.0,0.0]
[1776898791453,83.37,78656.19,34.4,0.0,0.0,0.0]
[1776898795481,83.37,78646.97,34.4,0.0,0.0,0.0]
[1776898798502,83.37,78639.34,34.4,0.0,0.0,0.0]
[1776898801532,83.37,78631.13,34.4,0.0,0.0,0.0]
[1776898806567,83.37,78632.68,34.4,0.0,0.0,0.0]
[1776898811602,83.37,78632.86,34.4,0.0,0.0,0.0]
[1776898817646,83.37,78632.79,34.4,0.0,0.0,0.0]
[1776898822681,83.37,78635.37,34.4,0.0,0.0,0.0]
[1776898827716,83.37,78636.3,34.4,0.0,0.0,0.0]
[1776898829730,83.37,78626.08,34.4,0.0,0.0,0.0]
[1776898831744,83.37,78623.06,34.4,0.0,0.0,0.0]
[1776898836779,83.37,78624.01,34.4,0.0,0.0,0.0]
[1776898842821,83.37,78607.95,34.4,0.0,0.0,0.0]
[1776898843828,83.37,78582.88,34.4,0.0,0.0,0.0]
[1776898848863,83.37,78581.11,34.4,0.0,0.0,0.0]
[1776898853898,83.37,78581.3,34.4,0.0,0.0,0.0]
[1776898854905,83.37,78598.44,34.4,0.0,0.0,0.0]
[1776898859940,83.37,78596.19,34.4,0.0,0.0,0.0]
[1776898864976,83.37,78599.93,34.4,0.0,0.0,0.0]
[1776898869003,83.37,78586.56,34.4,0.0,0.0,0.0]
[1776898874039,83.37,78588.87,34.4,0.0,0.0,0.0]
[1776898879074,83.37,78590.92,34.4,0.0,0.0,0.0]
[1776898883102,83.37,78582.58,34.4,0.0,0.0,0.0]
[1776898886124,83.37,78570.92,34.4,0.0,0.0,0.0]
[1776898891159,83.37,78574.59,34.4,0.0,0.0,0.0]
[1776898896194,83.37,78570.44,34.4,0.0,0.0,0.0]
[1776898901229,83.37,78564.09,34.4,0.0,0.0,0.0]
[1776898906264,83.37,78554.13,34.4,0.0,0.0,0.0]
[1776898909285,83.37,78546.86,34.4,0.0,0.0,0.0]
[1776898914320,83.37,78545.44,34.4,0.0,0.0,0.0]
[1776898919355,83.37,78536.54,34.4,0.0,0.0,0.0]
[1776898924390,83.37,78540.91,34.4,0.0,0.0,0.0]
[1776898929425,83.37,78536.51,34.4,0.0,0.0,0.0]
[1776898934460,83.37,78538.99,34.4,0.0,0.0,0.0]
[1776898936474,83.37,78546.91,34.4,0.0,0.0,0.0]
[1776898941509,83.37,78545.2,34.4,0.0,0.0,0.0]
[1776898946544,83.37,78545.63,34.4,0.0,0.0,0.0]
[1776898951579,83.37,78544.92,34.4,0.0,0.0,0.0]
[1776898954600,83.37,78537.4,34.4,0.0,0.0,0.0]
[1776898956614,83.37,78529.07,34.4,0.0,0.0,0.0]
[1776898960643,83.37,78539.31,34.4,0.0,0.0,0.0]
[1776898961649,83.37,78547.65,34.4,0.0,0.0,0.0]
[1776898966684,83.37,78555.09,34.4,0.0,0.0,0.0]
[1776898969705,83.37,78562.4,34.4,0.0,0.0,0.0]
[1776898974741,83.37,78557.13,34.4,0.0,0.0,0.0]
[1776898976754,83.37,78548.02,34.4,0.0,0.0,0.0]
[1776898981789,83.37,78546.1,34.4,0.0,0.0,0.0]
[1776898984810,83.37,78532.75,34.4,0.0,0.0,0.0]
[1776898989844,83.37,78533.22,34.4,0.0,0.0,0.0]
[1776898994880,83.37,78532.98,34.4,0.0,0.0,0.0]
[1776898999916,83.37,78533.39,34.4,0.0,0.0,0.0]
[1776899004950,83.37,78534.52,34.4,0.0,0.0,0.0]
[1776899009987,83.37,78534.84,34.4,0.0,0.0,0.0]
[1776899012001,83.37,78535.7,34.4,0.0,0.0,0.0]
[1776899017036,83.37,78535.23,34.4,0.0,0.0,0.0]
[1776899023078,83.37,78526.17,34.4,0.0,0.0,0.0]
[1776899024085,83.37,78515.56,34.4,0.0,0.0,0.0]
[1776899029120,83.37,78508.07,34.4,0.0,0.0,0.0]
[1776899034155,83.37,78508.63,34.4,0.0,0.0,0.0]
[1776899040198,83.37,78509.64,34.4,0.0,0.0,0.0]
[1776899042212,83.37,78519.22,34.4,0.0,0.0,0.0]
[1776899047248,83.37,78525.55,34.4,0.0,0.0,0.0]
[1776899052281,83.37,78526.03,34.4,0.0,0.0,0.0]
[1776899059331,83.37,78526.79,34.4,0.0,0.0,0.0]
[1776899064366,83.37,78529.32,34.4,0.0,0.0,0.0]
[1776899071414,83.37,78529.81,34.4,0.0,0.0,0.0]
[1776899076450,83.37,78527.14,34.4,0.0,0.0,0.0]
[1776899081485,83.37,78521.08,34.4,0.0,0.0,0.0]
[1776899086519,83.37,78520.59,34.4,0.0,0.0,0.0]
[1776899088534,83.37,78528.86,34.4,0.0,0.0,0.0]
[1776899091555,83.37,78536.39,34.4,0.0,0.0,0.0]
[1776899096590,83.37,78538.75,34.4,0.0,0.0,0.0]
[1776899101625,83.37,78534.58,34.4,0.0,0.0,0.0]
[1776899106660,83.37,78529.29,34.4,0.0,0.0,0.0]
[1776899111694,83.37,78529.05,34.4,0.0,0.0,0.0]
[1776899117737,83.37,78529.12,34.4,0.0,0.0,0.0]
[1776899125794,83.37,78529.11,34.4,0.0,0.0,0.0]
[1776899130828,83.37,78515.74,34.4,0.0,0.0,0.0]
[1776899131835,83.37,78514.4,34.4,0.0,0.0,0.0]
[1776899136870,83.37,78511.42,34.4,0.0,0.0,0.0]
[1776899145933,83.37,78511.62,34.4,0.0,0.0,0.0]
[1776899150969,83.37,78517.56,34.4,0.0,0.0,0.0]
[1776899156006,83.37,78517.91,34.4,0.0,0.0,0.0]
[1776899162047,83.37,78517.81,34.4,0.0,0.0,0.0]
[1776899166075,83.37,78508.29,34.4,0.0,0.0,0.0]
[1776899171110,83.37,78504.96,34.4,0.0,0.0,0.0]
[1776899176146,83.37,78485.35,34.4,0.0,0.0,0.0]
[1776899179168,83.37,78502.29,34.4,0.0,0.0,0.0]
[1776899184203,83.37,78503.9,34.4,0.0,0.0,0.0]
[1776899189237,83.37,78502.61,34.4,0.0,0.0,0.0]
[1776899191252,83.37,78503.01,34.4,0.0,0.0,0.0]
[1776899196287,83.37,78506.97,34.4,0.0,0.0,0.0]
[1776899201322,83.37,78503.16,34.4,0.0,0.0,0.0]
[1776899206357,83.37,78502.76,34.4,0.0,0.0,0.0]
[1776899211392,83.37,78505.13,34.4,0.0,0.0,0.0]
[1776899216427,83.37,78503.71,34.4,0.0,0.0,0.0]
[1776899221462,83.37,78508.25,34.4,0.0,0.0,0.0]
[1776899222469,83.37,78516.67,34.4,0.0,0.0,0.0]
[1776899224483,83.37,78524.4,34.4,0.0,0.0,0.0]
[1776899229517,83.37,78520.94,34.4,0.0,0.0,0.0]
[1776899234553,83.37,78518.05,34.4,0.0,0.0,0.0]
[1776899239588,83.37,78517.52,34.4,0.0,0.0,0.0]
[1776899244623,83.37,78522.41,34.4,0.0,0.0,0.0]
[1776899249658,83.37,78523.05,34.4,0.0,0.0,0.0]
[1776899251671,83.37,78523.87,34.4,0.0,0.0,0.0]
[1776899256707,83.37,78522.81,34.4,0.0,0.0,0.0]
[1776899261742,83.37,78523.52,34.4,0.0,0.0,0.0]
[1776899266777,83.37,78523.21,34.4,0.0,0.0,0.0]
[1776899271812,83.37,78520.2,34.4,0.0,0.0,0.0]
[1776899276847,83.37,78514.5,34.4,0.0,0.0,0.0]
[1776899281918,83.37,78514.63,34.4,0.0,0.0,0.0]
[1776899290945,83.37,78513.71,34.4,0.0,0.0,0.0]
[1776899295979,83.37,78516.92,34.4,0.0,0.0,0.0]
[1776899301015,83.37,78519.11,34.4,0.0,0.0,0.0]
[1776899306050,83.37,78526.54,34.4,0.0,0.0,0.0]
[1776899307057,83.37,78530.97,34.4,0.0,0.0,0.0]
[1776899311122,83.37,78530.76,34.4,0.0,0.0,0.0]
[1776899316157,83.37,78534.08,34.4,0.0,0.0,0.0]
[1776899318170,83.37,78542.11,34.4,0.0,0.0,0.0]
[1776899322199,83.37,78550.46,34.4,0.0,0.0,0.0]
[1776899328241,83.37,78553.56,34.4,0.0,0.0,0.0]
[1776899333277,83.37,78554.09,34.4,0.0,0.0,0.0]
[1776899342340,83.37,78556.19,34.4,0.0,0.0,0.0]
[1776899349389,83.37,78556.12,34.4,0.0,0.0,0.0]
[1776899354423,83.37,78553.14,34.4,0.0,0.0,0.0]
[1776899363487,83.37,78552.77,34.4,0.0,0.0,0.0]
[1776899368522,83.37,78552.66,34.4,0.0,0.0,0.0]
[1776899371543,83.37,78553.02,34.4,0.0,0.0,0.0]
[1776899376902,83.37,78553.01,34.4,0.0,0.0,0.0]
[1776899383630,83.37,78552.78,34.4,0.0,0.0,0.0]
[1776899386651,83.37,78565.04,34.4,0.0,0.0,0.0]
[1776899391686,83.37,78567.58,34.4,0.0,0.0,0.0]
[1776899396721,83.37,78573.3,34.4,0.0,0.0,0.0]
[1776899401756,83.37,78576.68,34.4,0.0,0.0,0.0]
[1776899406790,83.37,78578.55,34.4,0.0,0.0,0.0]
[1776899411826,83.37,78577.71,34.4,0.0,0.0,0.0]
[1776899416862,83.37,78576.57,34.4,0.0,0.0,0.0]
[1776899421898,83.37,78575.66,34.4,0.0,0.0,0.0]
[1776899426932,83.37,78576.17,34.4,0.0,0.0,0.0]
[1776899431968,83.37,78592.78,34.4,0.0,0.0,0.0]
[1776899437003,83.37,78586.23,34.4,0.0,0.0,0.0]
[1776899442041,83.37,78583.64,34.4,0.0,0.0,0.0]
[1776899447077,83.37,78584.02,34.4,0.0,0.0,0.0]
[1776899449093,83.37,78591.12,34.4,0.0,0.0,0.0]
[1776899450100,83.37,78600.85,34.4,0.0,0.0,0.0]
[1776899455134,83.37,78599.52,34.4,0.0,0.0,0.0]
[1776899460170,83.37,78599.36,34.4,0.0,0.0,0.0]
[1776899465205,83.37,78602.08,34.4,0.0,0.0,0.0]
[1776899470241,83.37,78607.17,34.4,0.0,0.0,0.0]
[1776899476283,83.37,78607.38,34.4,0.0,0.0,0.0]
[1776899481318,83.37,78615.32,34.4,0.0,0.0,0.0]
[1776899486353,83.37,78622.12,34.4,0.0,0.0,0.0]
[1776899491388,83.37,78623.41,34.4,0.0,0.0,0.0]
[1776899495416,83.37,78631.11,34.4,0.0,0.0,0.0]
[1776899500453,83.37,78621.99,34.4,0.0,0.0,0.0]
[1776899505488,83.37,78617.77,34.4,0.0,0.0,0.0]
[1776899510523,83.37,78616.58,34.4,0.0,0.0,0.0]
[1776899515558,83.37,78616.12,34.4,0.0,0.0,0.0]
[1776899520593,83.37,78616.52,34.4,0.0,0.0,0.0]
[1776899522607,83.37,78606.96,34.4,0.0,0.0,0.0]
[1776899524621,83.37,78599.64,34.4,0.0,0.0,0.0]
[1776899529656,83.37,78601.8,34.4,0.0,0.0,0.0]
[1776899535698,83.37,78601.28,34.4,0.0,0.0,0.0]
[1776899540735,83.37,78598.71,34.4,0.0,0.0,0.0]
[1776899545770,83.37,78596.58,34.4,0.0,0.0,0.0]
[1776899547788,83.37,78589.1,34.4,0.0,0.0,0.0]
[1776899551816,83.37,78587.16,34.4,0.0,0.0,0.0]
[1776899556853,83.37,78588.46,34.4,0.0,0.0,0.0]
[1776899561888,83.37,78588.97,34.4,0.0,0.0,0.0]
[1776899568937,83.37,78590.33,34.4,0.0,0.0,0.0]
[1776899573973,83.37,78597.57,34.4,0.0,0.0,0.0]
[1776899579008,83.37,78598.22,34.4,0.0,0.0,0.0]
[1776899582034,83.37,78610.42,34.4,0.0,0.0,0.0]
[1776899587069,83.37,78609.69,34.4,0.0,0.0,0.0]
[1776899592104,83.37,78609.42,34.4,0.0,0.0,0.0]
[1776899597139,83.37,78601.69,34.4,0.0,0.0,0.0]
[1776899602174,83.37,78602.99,34.4,0.0,0.0,0.0]
[1776899607211,83.37,78605.56,34.4,0.0,0.0,0.0]
[1776899611239,83.37,78608.52,34.4,0.0,0.0,0.0]
[1776899616274,83.37,78608.0,34.4,0.0,0.0,0.0]
[1776899621309,83.37,78608.7,34.4,0.0,0.0,0.0]
[1776899626344,83.37,78596.8,34.4,0.0,0.0,0.0]
[1776899631379,83.37,78594.24,34.4,0.0,0.0,0.0]
[1776899637072,83.37,78593.52,34.4,0.0,0.0,0.0]
[1776899642457,83.37,78592.06,34.4,0.0,0.0,0.0]
[1776899647492,83.37,78592.7,34.4,0.0,0.0,0.0]
[1776899652527,83.37,78592.31,34.4,0.0,0.0,0.0]
[1776899657562,83.37,78591.93,34.4,0.0,0.0,0.0]
[1776899663605,83.37,78592.27,34.4,0.0,0.0,0.0]
[1776899671661,83.37,78591.6,34.4,0.0,0.0,0.0]
[1776899676696,83.37,78590.85,34.4,0.0,0.0,0.0]
[1776899681731,83.37,78592.61,34.4,0.0,0.0,0.0]
[1776899686815,83.37,78593.43,34.4,0.0,0.0,0.0]
[1776899691850,83.37,78592.91,34.4,0.0,0.0,0.0]
[1776899697893,83.37,78592.8,34.4,0.0,0.0,0.0]
[1776899704942,83.37,78593.27,34.4,0.0,0.0,0.0]
[1776899711993,83.37,78592.83,34.4,0.0,0.0,0.0]
[1776899717028,83.37,78598.95,34.4,0.0,0.0,0.0]
[1776899719042,83.37,78591.09,34.4,0.0,0.0,0.0]
[1776899724079,83.37,78588.95,34.4,0.0,0.0,0.0]
[1776899729114,83.37,78589.17,34.4,0.0,0.0,0.0]
[1776899731128,83.37,78588.49,34.4,0.0,0.0,0.0]
[1776899738177,83.37,78586.19,34.4,0.0,0.0,0.0]
[1776899740191,83.37,78595.28,34.4,0.0,0.0,0.0]
[1776899744219,83.37,78605.73,34.4,0.0,0.0,0.0]
[1776899749253,83.37,78603.24,34.4,0.0,0.0,0.0]
[1776899754289,83.37,78603.34,34.4,0.0,0.0,0.0]
[1776899759324,83.37,78611.82,34.4,0.0,0.0,0.0]
[1776899764359,83.37,78604.88,34.4,0.0,0.0,0.0]
[1776899769394,83.37,78603.66,34.4,0.0,0.0,0.0]
[1776899774429,83.37,78604.59,34.4,0.0,0.0,0.0]
[1776899779464,83.37,78605.21,34.4,0.0,0.0,0.0]
[1776899785506,83.37,78600.1,34.4,0.0,0.0,0.0]
[1776899787519,83.37,78591.78,34.4,0.0,0.0,0.0]
[1776899791548,83.37,78592.46,34.4,0.0,0.0,0.0]
[1776899797539,83.37,78592.55,34.4,0.0,0.0,0.0]
[1776899803430,83.37,78592.93,34.4,0.0,0.0,0.0]
[1776899808667,83.37,78592.77,34.4,0.0,0.0,0.0]
[1776899813702,83.37,78592.6,34.4,0.0,0.0,0.0]
[1776899820760,83.37,78594.08,34.4,0.0,0.0,0.0]
[1776899825795,83.37,78593.88,34.4,0.0,0.0,0.0]
[1776899826805,83.37,78581.81,34.4,0.0,0.0,0.0]
[1776899831839,83.37,78582.71,34.4,0.0,0.0,0.0]
[1776899833853,83.37,78591.62,34.4,0.0,0.0,0.0]
[1776899838888,83.37,78593.63,34.4,0.0,0.0,0.0]
[1776899843923,83.37,78593.47,34.4,0.0,0.0,0.0]
[1776899848958,83.37,78593.16,34.4,0.0,0.0,0.0]
[1776899851979,83.37,78592.75,34.4,0.0,0.0,0.0]
[1776899857337,83.37,78593.52,34.4,0.0,0.0,0.0]
[1776899863056,83.37,78592.69,34.4,0.0,0.0,0.0]
[1776899870105,83.37,78592.82,34.4,0.0,0.0,0.0]
[1776899875142,83.37,78594.13,34.4,0.0,0.0,0.0]
[1776899880177,83.37,78594.2,34.4,0.0,0.0,0.0]
[1776899883206,83.37,78577.47,34.4,0.0,0.0,0.0]
[1776899888241,83.37,78588.33,34.4,0.0,0.0,0.0]
[1776899893276,83.37,78593.99,34.4,0.0,0.0,0.0]
[1776899898311,83.37,78588.6,34.4,0.0,0.0,0.0]
[1776899904353,83.37,78586.6,34.4,0.0,0.0,0.0]
[1776899909388,83.37,78588.37,34.4,0.0,0.0,0.0]
[1776899911402,83.37,78587.8,34.4,0.0,0.0,0.0]
[1776899916437,83.37,78587.89,34.4,0.0,0.0,0.0]
[1776899921472,83.37,78591.97,34.4,0.0,0.0,0.0]
[1776899926506,83.37,78590.25,34.4,0.0,0.0,0.0]
[1776899929531,83.37,78572.32,34.4,0.0,0.0,0.0]
[1776899934565,83.37,78572.06,34.4,0.0,0.0,0.0]
[1776899939602,83.37,78571.29,34.4,0.0,0.0,0.0]
[1776899944637,83.37,78568.41,34.4,0.0,0.0,0.0]
[1776899949671,83.37,78568.41,34.4,0.0,0.0,0.0]
[1776899954707,83.37,78568.58,34.4,0.0,0.0,0.0]
[1776899959742,83.37,78568.99,34.4,0.0,0.0,0.0]
[1776899965783,83.37,78571.32,34.4,0.0,0.0,0.0]
[1776899972833,83.37,78566.84,34.4,0.0,0.0,0.0]
[1776899977868,83.37,78566.53,34.4,0.0,0.0,0.0]
[1776899982903,83.37,78570.34,34.4,0.0,0.0,0.0]
[1776899987938,83.37,78571.51,34.4,0.0,0.0,0.0]
[1776899992975,83.37,78571.18,34.4,0.0,0.0,0.0]
[1776899998008,83.37,78562.78,34.4,0.0,0.0,0.0]
[1776900001032,83.37,78553.15,34.4,0.0,0.0,0.0]
[1776900006067,83.37,78547.17,34.4,0.0,0.0,0.0]
[1776900011102,83.37,78544.5,34.4,0.0,0.0,0.0]
[1776900016137,83.37,78539.2,34.4,0.0,0.0,0.0]
[1776900021172,83.37,78533.26,34.4,0.0,0.0,0.0]
[1776900026207,83.37,78530.81,34.4,0.0,0.0,0.0]
[1776900031243,83.37,78530.2,34.4,0.0,0.0,0.0]
[1776900036279,83.37,78529.65,34.4,0.0,0.0,0.0]
[1776900041313,83.37,78529.59,34.4,0.0,0.0,0.0]
[1776900046348,83.37,78530.12,34.4,0.0,0.0,0.0]
[1776900056418,83.37,78527.99,34.4,0.0,0.0,0.0]
[1776900061453,83.37,78525.89,34.4,0.0,0.0,0.0]
[1776900066488,83.37,78525.99,34.4,0.0,0.0,0.0]
[1776900070516,83.37,78518.8,34.4,0.0,0.0,0.0]
[1776900071523,83.37,78501.75,34.4,0.0,0.0,0.0]
[1776900076558,83.37,78499.61,34.4,0.0,0.0,0.0]
[1776900079583,83.37,78491.73,34.4,0.0,0.0,0.0]
[1776900084618,83.37,78484.19,34.4,0.0,0.0,0.0]
[1776900089653,83.37,78484.02,34.4,0.0,0.0,0.0]
[1776900091667,83.37,78483.8,34.4,0.0,0.0,0.0]
[1776900096707,83.37,78473.28,34.4,0.0,0.0,0.0]
[1776900097807,83.37,78473.28,34.4,0.0,0.0,0.0]
[1776900097724,83.37,78447.55,34.4,0.0,0.0,0.0]
[1776900098496,83.37,78447.55,34.4,0.0,0.0,0.0]
[1776900098727,83.37,78423.64,34.4,0.0,0.0,0.0]
[1776900099734,83.37,78416.43,34.4,0.0,0.0,0.0]
[1776900102755,83.37,78407.02,34.4,0.0,0.0,0.0]
[1776900107790,83.37,78409.69,34.4,0.0,0.0,0.0]
[1776900112825,83.37,78410.23,34.4,0.0,0.0,0.0]
[1776900117860,83.37,78416.37,34.4,0.0,0.0,0.0]
[1776900119878,83.37,78402.28,34.4,0.0,0.0,0.0]
[1776900120913,83.37,78389.4,34.4,0.0,0.0,0.0]
[1776900121905,83.37,78399.65,34.4,0.0,0.0,0.0]
[1776900127707,83.37,78406.41,34.4,0.0,0.0,0.0]
[1776900127808,83.37,78413.61,34.4,0.0,0.0,0.0]
[1776900129959,83.37,78420.94,34.4,0.0,0.0,0.0]
[1776900132981,83.37,78428.77,34.4,0.0,0.0,0.0]
[1776900136007,83.37,78436.64,34.4,0.0,0.0,0.0]
[1776900141037,83.37,78440.56,34.4,0.0,0.0,0.0]
[1776900145064,83.37,78453.06,34.4,0.0,0.0,0.0]
[1776900150099,83.37,78459.69,34.4,0.0,0.0,0.0]
[1776900151107,83.37,78463.31,34.4,0.0,0.0,0.0]
[1776900156142,83.37,78458.89,34.4,0.0,0.0,0.0]
[1776900158155,83.37,78449.15,34.4,0.0,0.0,0.0]
[1776900162184,83.37,78458.05,34.4,0.0,0.0,0.0]
[1776900167219,83.37,78459.61,34.4,0.0,0.0,0.0]
[1776900172253,83.37,78459.13,34.4,0.0,0.0,0.0]
[1776900173552,83.37,78459.13,34.4,0.0,0.0,0.0]
[1776900179303,83.37,78460.79,34.4,0.0,0.0,0.0]
[1776900184338,83.37,78459.18,34.4,0.0,0.0,0.0]
[1776900189373,83.37,78452.08,34.4,0.0,0.0,0.0]
[1776900194408,83.37,78452.59,34.4,0.0,0.0,0.0]
[1776900199443,83.37,78447.15,34.4,0.0,0.0,0.0]
[1776900204478,83.37,78448.02,34.4,0.0,0.0,0.0]
[1776900209513,83.37,78443.6,34.4,0.0,0.0,0.0]
[1776900212534,83.37,78449.9,34.4,0.0,0.0,0.0]
[1776900216562,83.37,78439.56,34.4,0.0,0.0,0.0]
[1776900221596,83.37,78436.58,34.4,0.0,0.0,0.0]
[1776900226632,83.37,78427.68,34.4,0.0,0.0,0.0]
[1776900231667,83.37,78426.76,34.4,0.0,0.0,0.0]
[1776900232674,83.37,78416.13,34.4,0.0,0.0,0.0]
[1776900233681,83.37,78408.94,34.4,0.0,0.0,0.0]
[1776900238716,83.37,78403.98,34.4,0.0,0.0,0.0]
[1776900241738,83.37,78395.6,34.4,0.0,0.0,0.0]
[1776900246772,83.37,78391.35,34.4,0.0,0.0,0.0]
[1776900251807,83.37,78385.86,34.4,0.0,0.0,0.0]
[1776900256856,83.37,78371.1,34.4,0.0,0.0,0.0]
[1776900257859,83.37,78357.7,34.4,0.0,0.0,0.0]
[1776900259873,83.37,78367.44,34.4,0.0,0.0,0.0]
[1776900260879,83.37,78375.01,34.4,0.0,0.0,0.0]
[1776900265915,83.37,78375.16,34.4,0.0,0.0,0.0]
[1776900268936,83.37,78383.1,34.4,0.0,0.0,0.0]
[1776900271957,83.37,78382.66,34.4,0.0,0.0,0.0]
[1776900276992,83.37,78382.2,34.4,0.0,0.0,0.0]
[1776900282028,83.37,78386.41,34.4,0.0,0.0,0.0]
[1776900283044,83.37,78372.67,34.4,0.0,0.0,0.0]
[1776900284034,83.37,78372.67,34.4,0.0,0.0,0.0]
[1776900284049,83.37,78333.34,34.4,0.0,0.0,0.0]
[1776900285058,83.37,78317.26,34.4,0.0,0.0,0.0]
[1776900287072,83.37,78331.55,34.4,0.0,0.0,0.0]
[1776900291100,83.37,78339.0,34.4,0.0,0.0,0.0]
[1776900297093,83.37,78339.02,34.4,0.0,0.0,0.0]
[1776900298218,83.37,78335.38,34.4,0.0,0.0,0.0]
[1776900298518,83.37,78291.03,34.4,0.0,0.0,0.0]
[1776900299208,83.37,78277.57,34.4,0.0,0.0,0.0]
[1776900302041,83.37,78268.27,34.4,0.0,0.0,0.0]
[1776900302201,83.37,78260.37,34.4,0.0,0.0,0.0]
[1776900306391,83.37,78268.06,34.4,0.0,0.0,0.0]
[1776900307928,83.37,78255.02,34.4,0.0,0.0,0.0]
[1776900308259,83.37,78247.0,34.4,0.0,0.0,0.0]
[1776900313302,83.37,78240.01,34.4,0.0,0.0,0.0]
[1776900314310,83.37,78247.12,34.4,0.0,0.0,0.0]
[1776900319345,83.37,78251.89,34.4,0.0,0.0,0.0]
[1776900324380,83.37,78254.23,34.4,0.0,0.0,0.0]
[1776900327400,83.37,78264.84,34.4,0.0,0.0,0.0]
[1776900329422,83.37,78275.34,34.4,0.0,0.0,0.0]
[1776900331430,83.37,78279.7,34.4,0.0,0.0,0.0]
[1776900336465,83.37,78283.81,34.4,0.0,0.0,0.0]
[1776900341500,83.37,78283.63,34.4,0.0,0.0,0.0]
[1776900345528,83.37,78290.86,34.4,0.0,0.0,0.0]
[1776900350562,83.37,78301.24,34.4,0.0,0.0,0.0]
[1776900354591,83.37,78315.31,34.4,0.0,0.0,0.0]
[1776900356606,83.37,78324.17,34.4,0.0,0.0,0.0]
[1776900358619,83.37,78313.9,34.4,0.0,0.0,0.0]
[1776900363654,83.37,78314.53,34.4,0.0,0.0,0.0]
[1776900368689,83.37,78313.4,34.4,0.0,0.0,0.0]
[1776900373724,83.37,78312.05,34.4,0.0,0.0,0.0]
[1776900378758,83.37,78313.86,34.4,0.0,0.0,0.0]
[1776900383793,83.37,78324.53,34.4,0.0,0.0,0.0]
[1776900385808,83.37,78315.0,34.4,0.0,0.0,0.0]
[1776900386814,83.37,78307.98,34.4,0.0,0.0,0.0]
[1776900391850,83.37,78301.79,34.4,0.0,0.0,0.0]
[1776900396885,83.37,78310.72,34.4,0.0,0.0,0.0]
[1776900401920,83.37,78313.16,34.4,0.0,0.0,0.0]
[1776900403934,83.37,78304.99,34.4,0.0,0.0,0.0]
[1776900408969,83.37,78311.93,34.4,0.0,0.0,0.0]
[1776900414004,83.37,78313.15,34.4,0.0,0.0,0.0]
[1776900419040,83.37,78313.35,34.4,0.0,0.0,0.0]
[1776900421054,83.37,78302.63,34.4,0.0,0.0,0.0]
[1776900422061,83.37,78295.64,34.4,0.0,0.0,0.0]
[1776900423488,83.37,78294.48,34.4,0.0,0.0,0.0]
[1776900424078,83.37,78263.76,34.4,0.0,0.0,0.0]
[1776900424483,83.37,78263.76,34.4,0.0,0.0,0.0]
[1776900425085,83.37,78252.72,34.4,0.0,0.0,0.0]
[1776900430120,83.37,78259.77,34.4,0.0,0.0,0.0]
[1776900435199,83.37,78267.34,34.4,0.0,0.0,0.0]
[1776900436208,83.37,78275.67,34.4,0.0,0.0,0.0]
[1776900438223,83.37,78285.41,34.4,0.0,0.0,0.0]
[1776900443258,83.37,78291.22,34.4,0.0,0.0,0.0]
[1776900448293,83.37,78295.86,34.4,0.0,0.0,0.0]
[1776900451314,83.37,78296.69,34.4,0.0,0.0,0.0]
[1776900454335,83.37,78303.88,34.4,0.0,0.0,0.0]
[1776900459371,83.37,78306.91,34.4,0.0,0.0,0.0]
[1776900464405,83.37,78307.8,34.4,0.0,0.0,0.0]
[1776900469441,83.37,78308.25,34.4,0.0,0.0,0.0]
[1776900474476,83.37,78308.75,34.4,0.0,0.0,0.0]
[1776900479511,83.37,78312.71,34.4,0.0,0.0,0.0]
[1776900481525,83.37,78327.22,34.4,0.0,0.0,0.0]
[1776900486560,83.37,78336.8,34.4,0.0,0.0,0.0]
[1776900487567,83.37,78346.78,34.4,0.0,0.0,0.0]
[1776900492602,83.37,78349.81,34.4,0.0,0.0,0.0]
[1776900495623,83.37,78359.69,34.4,0.0,0.0,0.0]
[1776900500658,83.37,78363.04,34.4,0.0,0.0,0.0]
[1776900505693,83.37,78367.55,34.4,0.0,0.0,0.0]
[1776900510728,83.37,78373.42,34.4,0.0,0.0,0.0]
[1776900512744,83.37,78373.46,34.4,0.0,0.0,0.0]
[1776900515764,83.37,78365.34,34.4,0.0,0.0,0.0]
[1776900520799,83.37,78366.7,34.4,0.0,0.0,0.0]
[1776900525835,83.37,78368.49,34.4,0.0,0.0,0.0]
[1776900530870,83.37,78364.3,34.4,0.0,0.0,0.0]
[1776900535905,83.37,78365.76,34.4,0.0,0.0,0.0]
[1776900537919,83.37,78374.53,34.4,0.0,0.0,0.0]
[1776900542954,83.37,78364.92,34.4,0.0,0.0,0.0]
[1776900547990,83.37,78364.97,34.4,0.0,0.0,0.0]
[1776900553025,83.37,78367.88,34.4,0.0,0.0,0.0]
[1776900558060,83.37,78374.38,34.4,0.0,0.0,0.0]
[1776900563094,83.37,78377.3,34.4,0.0,0.0,0.0]
[1776900568130,83.37,78377.28,34.4,0.0,0.0,0.0]
[1776900571151,83.37,78376.96,34.4,0.0,0.0,0.0]
[1776900574172,83.37,78367.32,34.4,0.0,0.0,0.0]
[1776900579207,83.37,78365.18,34.4,0.0,0.0,0.0]
[1776900582228,83.37,78357.54,34.4,0.0,0.0,0.0]
[1776900584242,83.37,78350.16,34.4,0.0,0.0,0.0]
[1776900586256,83.37,78357.45,34.4,0.0,0.0,0.0]
[1776900591291,83.37,78363.44,34.4,0.0,0.0,0.0]
[1776900596325,83.37,78365.98,34.4,0.0,0.0,0.0]
[1776900601361,83.37,78367.13,34.4,0.0,0.0,0.0]
[1776900603378,83.37,78348.99,34.4,0.0,0.0,0.0]
[1776900604383,83.37,78339.49,34.4,0.0,0.0,0.0]
[1776900606399,83.37,78323.58,34.4,0.0,0.0,0.0]
[1776900607406,83.37,78316.22,34.4,0.0,0.0,0.0]
[1776900612441,83.37,78323.16,34.4,0.0,0.0,0.0]
[1776900617476,83.37,78320.38,34.4,0.0,0.0,0.0]
[1776900622560,83.37,78328.93,34.4,0.0,0.0,0.0]
[1776900624574,83.37,78335.87,34.4,0.0,0.0,0.0]
[1776900627595,83.37,78327.08,34.4,0.0,0.0,0.0]
[1776900629609,83.37,78318.66,34.4,0.0,0.0,0.0]
[1776900631624,83.37,78322.43,34.4,0.0,0.0,0.0]
[1776900632631,83.37,78332.15,34.4,0.0,0.0,0.0]
[1776900636659,83.37,78323.68,34.4,0.0,0.0,0.0]
[1776900637666,83.37,78316.38,34.4,0.0,0.0,0.0]
[1776900642701,83.37,78314.52,34.4,0.0,0.0,0.0]
[1776900647736,83.37,78311.99,34.4,0.0,0.0,0.0]
[1776900648743,83.37,78312.21,34.4,0.0,0.0,0.0]
[1776900650757,83.37,78330.77,34.4,0.0,0.0,0.0]
[1776900654785,83.37,78323.46,34.4,0.0,0.0,0.0]
[1776900657806,83.37,78331.68,34.4,0.0,0.0,0.0]
[1776900661834,83.37,78319.33,34.4,0.0,0.0,0.0]
[1776900666869,83.37,78316.5,34.4,0.0,0.0,0.0]
[1776900671904,83.37,78303.4,34.4,0.0,0.0,0.0]
[1776900674925,83.37,78310.33,34.4,0.0,0.0,0.0]
[1776900679961,83.37,78308.6,34.4,0.0,0.0,0.0]
[1776900684996,83.37,78304.23,34.4,0.0,0.0,0.0]
[1776900690032,83.37,78302.67,34.4,0.0,0.0,0.0]
[1776900691039,83.37,78303.79,34.4,0.0,0.0,0.0]
[1776900696078,83.37,78280.5,34.4,0.0,0.0,0.0]
[1776900697085,83.37,78269.42,34.4,0.0,0.0,0.0]
[1776900699101,83.37,78262.24,34.4,0.0,0.0,0.0]
[1776900704136,83.37,78259.58,34.4,0.0,0.0,0.0]
[1776900709171,83.37,78255.32,34.4,0.0,0.0,0.0]
[1776900713200,83.37,78265.09,34.4,0.0,0.0,0.0]
[1776900718235,83.37,78268.48,34.4,0.0,0.0,0.0]
[1776900720249,83.37,78255.62,34.4,0.0,0.0,0.0]
[1776900725283,83.37,78259.12,34.4,0.0,0.0,0.0]
[1776900730319,83.37,78263.05,34.4,0.0,0.0,0.0]
[1776900734357,83.37,78255.39,34.4,0.0,0.0,0.0]
[1776900736371,83.37,78244.26,34.4,0.0,0.0,0.0]
[1776900741407,83.37,78243.24,34.4,0.0,0.0,0.0]
[1776900746443,83.37,78241.31,34.4,0.0,0.0,0.0]
[1776900751478,83.37,78239.34,34.4,0.0,0.0,0.0]
[1776900756513,83.37,78248.02,34.4,0.0,0.0,0.0]
[1776900761548,83.37,78250.23,34.4,0.0,0.0,0.0]
[1776900765576,83.37,78258.88,34.4,0.0,0.0,0.0]
[1776900767590,83.37,78266.2,34.4,0.0,0.0,0.0]
[1776900772625,83.37,78266.79,34.4,0.0,0.0,0.0]
[1776900775646,83.37,78283.77,34.4,0.0,0.0,0.0]
[1776900777660,83.37,78291.07,34.4,0.0,0.0,0.0]
[1776900783702,83.37,78296.31,34.4,0.0,0.0,0.0]
[1776900788737,83.37,78301.83,34.4,0.0,0.0,0.0]
[1776900793771,83.37,78298.55,34.4,0.0,0.0,0.0]
[1776900798807,83.37,78302.16,34.4,0.0,0.0,0.0]
[1776900803842,83.37,78305.09,34.4,0.0,0.0,0.0]
[1776900808913,83.37,78310.23,34.4,0.0,0.0,0.0]
[1776900809920,83.37,78303.06,34.4,0.0,0.0,0.0]
[1776900811934,83.37,78300.67,34.4,0.0,0.0,0.0]
[1776900815962,83.37,78308.74,34.4,0.0,0.0,0.0]
[1776900820996,83.37,78308.51,34.4,0.0,0.0,0.0]
[1776900826031,83.37,78303.33,34.4,0.0,0.0,0.0]
[1776900831067,83.37,78301.81,34.4,0.0,0.0,0.0]
[1776900836102,83.37,78300.92,34.4,0.0,0.0,0.0]
[1776900843151,83.37,78301.29,34.4,0.0,0.0,0.0]
[1776900849193,83.37,78300.66,34.4,0.0,0.0,0.0]
[1776900854227,83.37,78293.23,34.4,0.0,0.0,0.0]
[1776900855235,83.37,78284.47,34.4,0.0,0.0,0.0]
[1776900857249,83.37,78276.69,34.4,0.0,0.0,0.0]
[1776900862284,83.37,78272.54,34.4,0.0,0.0,0.0]
[1776900867319,83.37,78280.31,34.4,0.0,0.0,0.0]
[1776900871347,83.37,78283.39,34.4,0.0,0.0,0.0]
[1776900876385,83.37,78283.16,34.4,0.0,0.0,0.0]
[1776900878398,83.37,78291.41,34.4,0.0,0.0,0.0]
[1776900883434,83.37,78288.92,34.4,0.0,0.0,0.0]
[1776900888469,83.37,78289.7,34.4,0.0,0.0,0.0]
[1776900893504,83.37,78284.4,34.4,0.0,0.0,0.0]
[1776900896525,83.37,78277.19,34.4,0.0,0.0,0.0]
[1776900901560,83.37,78270.84,34.4,0.0,0.0,0.0]
[1776900906595,83.37,78272.3,34.4,0.0,0.0,0.0]
[1776900909616,83.37,78280.41,34.4,0.0,0.0,0.0]
[1776900910623,83.37,78290.55,34.4,0.0,0.0,0.0]
[1776900915658,83.37,78293.33,34.4,0.0,0.0,0.0]
[1776900920693,83.37,78293.61,34.4,0.0,0.0,0.0]
[1776900925728,83.37,78293.88,34.4,0.0,0.0,0.0]
[1776900930763,83.37,78303.26,34.4,0.0,0.0,0.0]
[1776900931770,83.37,78305.31,34.4,0.0,0.0,0.0]
[1776900937813,83.37,78304.6,34.4,0.0,0.0,0.0]
[1776900942848,83.37,78305.32,34.4,0.0,0.0,0.0]
[1776900947883,83.37,78310.43,34.4,0.0,0.0,0.0]
[1776900952918,83.37,78314.03,34.4,0.0,0.0,0.0]
[1776900955939,83.37,78321.25,34.4,0.0,0.0,0.0]
[1776900960973,83.37,78317.78,34.4,0.0,0.0,0.0]
[1776900966009,83.37,78303.85,34.4,0.0,0.0,0.0]
[1776900968023,83.37,78296.55,34.4,0.0,0.0,0.0]
[1776900973057,83.37,78298.87,34.4,0.0,0.0,0.0]
[1776900977085,83.37,78307.71,34.4,0.0,0.0,0.0]
[1776900982120,83.37,78318.67,34.4,0.0,0.0,0.0]
[1776900988162,83.37,78321.18,34.4,0.0,0.0,0.0]
[1776900991184,83.37,78320.62,34.4,0.0,0.0,0.0]
[1776900996219,83.37,78321.17,34.4,0.0,0.0,0.0]
[1776901002261,83.37,78320.15,34.4,0.0,0.0,0.0]
[1776901007296,83.37,78321.22,34.4,0.0,0.0,0.0]
[1776901012331,83.37,78321.26,34.4,0.0,0.0,0.0]
[1776901017366,83.37,78319.68,34.4,0.0,0.0,0.0]
[1776901022401,83.37,78319.76,34.4,0.0,0.0,0.0]
[1776901027437,83.37,78325.1,34.4,0.0,0.0,0.0]
[1776901028444,83.37,78332.47,34.4,0.0,0.0,0.0]
[1776901031465,83.37,78324.59,34.4,0.0,0.0,0.0]
[1776901033479,83.37,78310.7,34.4,0.0,0.0,0.0]
[1776901038515,83.37,78312.23,34.4,0.0,0.0,0.0]
[1776901043550,83.37,78311.96,34.4,0.0,0.0,0.0]
[1776901048585,83.37,78308.76,34.4,0.0,0.0,0.0]
[1776901051605,83.37,78302.8,34.4,0.0,0.0,0.0]
[1776901056641,83.37,78308.67,34.4,0.0,0.0,0.0]
[1776901061676,83.37,78311.02,34.4,0.0,0.0,0.0]
[1776901066710,83.37,78309.98,34.4,0.0,0.0,0.0]
[1776901071746,83.37,78310.97,34.4,0.0,0.0,0.0]
[1776901076781,83.37,78312.6,34.4,0.0,0.0,0.0]
[1776901081816,83.37,78311.51,34.4,0.0,0.0,0.0]
[1776901086851,83.37,78316.5,34.4,0.0,0.0,0.0]
[1776901091886,83.37,78318.58,34.4,0.0,0.0,0.0]
[1776901096921,83.37,78325.37,34.4,0.0,0.0,0.0]
[1776901101955,83.37,78325.85,34.4,0.0,0.0,0.0]
[1776901102963,83.37,78317.64,34.4,0.0,0.0,0.0]
[1776901107998,83.37,78310.34,34.4,0.0,0.0,0.0]
[1776901111019,83.37,78312.04,34.4,0.0,0.0,0.0]
[1776901115047,83.37,78303.27,34.4,0.0,0.0,0.0]
[1776901120082,83.37,78299.29,34.4,0.0,0.0,0.0]
[1776901121089,83.37,78285.2,34.4,0.0,0.0,0.0]
[1776901126124,83.37,78285.08,34.4,0.0,0.0,0.0]
[1776901131159,83.37,78284.94,34.4,0.0,0.0,0.0]
[1776901134180,83.37,78271.79,34.4,0.0,0.0,0.0]
[1776901137201,83.37,78264.33,34.4,0.0,0.0,0.0]
[1776901142236,83.37,78267.93,34.4,0.0,0.0,0.0]
[1776901145256,83.37,78276.66,34.4,0.0,0.0,0.0]
[1776901150291,83.37,78272.34,34.4,0.0,0.0,0.0]
[1776901155328,83.37,78271.96,34.4,0.0,0.0,0.0]
[1776901160363,83.37,78265.47,34.4,0.0,0.0,0.0]
[1776901165399,83.37,78271.52,34.4,0.0,0.0,0.0]
[1776901170433,83.37,78275.98,34.4,0.0,0.0,0.0]
[1776901171440,83.37,78277.68,34.4,0.0,0.0,0.0]
[1776901173455,83.37,78284.82,34.4,0.0,0.0,0.0]
[1776901178498,83.37,78279.47,34.4,0.0,0.0,0.0]
[1776901183532,83.37,78277.72,34.4,0.0,0.0,0.0]
[1776901186554,83.37,78285.11,34.4,0.0,0.0,0.0]
[1776901191589,83.37,78283.28,34.4,0.0,0.0,0.0]
[1776901196625,83.37,78285.29,34.4,0.0,0.0,0.0]
[1776901198639,83.37,78293.4,34.4,0.0,0.0,0.0]
[1776901201661,83.37,78281.74,34.4,0.0,0.0,0.0]
[1776901206695,83.37,78278.75,34.4,0.0,0.0,0.0]
[1776901207703,83.37,78286.15,34.4,0.0,0.0,0.0]
[1776901209720,83.37,78296.87,34.4,0.0,0.0,0.0]
[1776901214755,83.37,78301.24,34.4,0.0,0.0,0.0]
[1776901219790,83.37,78300.51,34.4,0.0,0.0,0.0]
[1776901225832,83.37,78299.46,34.4,0.0,0.0,0.0]
[1776901230867,83.37,78299.98,34.4,0.0,0.0,0.0]
[1776901231874,83.37,78301.58,34.4,0.0,0.0,0.0]
[1776901236909,83.37,78306.43,34.4,0.0,0.0,0.0]
[1776901241944,83.37,78309.96,34.4,0.0,0.0,0.0]
[1776901246985,83.37,78306.16,34.4,0.0,0.0,0.0]
[1776901252021,83.37,78306.62,34.4,0.0,0.0,0.0]
[1776901257056,83.37,78305.07,34.4,0.0,0.0,0.0]
[1776901262091,83.37,78304.0,34.4,0.0,0.0,0.0]
[1776901267126,83.37,78305.77,34.4,0.0,0.0,0.0]
[1776901270147,83.37,78316.15,34.4,0.0,0.0,0.0]
[1776901276189,83.37,78317.11,34.4,0.0,0.0,0.0]
[1776901281224,83.37,78318.08,34.4,0.0,0.0,0.0]
[1776901286259,83.37,78317.72,34.4,0.0,0.0,0.0]
[1776901288273,83.37,78309.75,34.4,0.0,0.0,0.0]
[1776901293307,83.37,78300.25,34.4,0.0,0.0,0.0]
[1776901298343,83.37,78293.33,34.4,0.0,0.0,0.0]
[1776901302371,83.37,78285.56,34.4,0.0,0.0,0.0]
[1776901307406,83.37,78285.54,34.4,0.0,0.0,0.0]
[1776901312441,83.37,78286.24,34.4,0.0,0.0,0.0]
[1776901317475,83.37,78283.72,34.4,0.0,0.0,0.0]
[1776901322517,83.37,78270.3,34.4,0.0,0.0,0.0]
[1776901323520,83.37,78260.68,34.4,0.0,0.0,0.0]
[1776901328556,83.37,78259.04,34.4,0.0,0.0,0.0]
[1776901333591,83.37,78254.28,34.4,0.0,0.0,0.0]
[1776901335605,83.37,78265.44,34.4,0.0,0.0,0.0]
[1776901340640,83.37,78271.35,34.4,0.0,0.0,0.0]
[1776901345675,83.37,78270.55,34.4,0.0,0.0,0.0]
[1776901350709,83.37,78270.1,34.4,0.0,0.0,0.0]
[1776901351717,83.37,78269.36,34.4,0.0,0.0,0.0]
[1776901356752,83.37,78269.51,34.4,0.0,0.0,0.0]
[1776901361787,83.37,78268.31,34.4,0.0,0.0,0.0]
[1776901366823,83.37,78266.43,34.4,0.0,0.0,0.0]
[1776901371859,83.37,78260.67,34.4,0.0,0.0,0.0]
[1776901376894,83.37,78255.85,34.4,0.0,0.0,0.0]
[1776901381929,83.37,78262.06,34.4,0.0,0.0,0.0]
[1776901384950,83.37,78269.18,34.4,0.0,0.0,0.0]
[1776901389986,83.37,78271.03,34.4,0.0,0.0,0.0]
[1776901395021,83.37,78273.8,34.4,0.0,0.0,0.0]
[1776901400056,83.37,78266.54,34.4,0.0,0.0,0.0]
[1776901405091,83.37,78265.89,34.4,0.0,0.0,0.0]
[1776901410126,83.37,78266.33,34.4,0.0,0.0,0.0]
[1776901412140,83.37,78265.8,34.4,0.0,0.0,0.0]
[1776901414154,83.37,78274.58,34.4,0.0,0.0,0.0]
[1776901419189,83.37,78279.06,34.4,0.0,0.0,0.0]
[1776901424224,83.37,78285.43,34.4,0.0,0.0,0.0]
[1776901429259,83.37,78286.1,34.4,0.0,0.0,0.0]
[1776901434294,83.37,78286.22,34.4,0.0,0.0,0.0]
[1776901439329,83.37,78288.54,34.4,0.0,0.0,0.0]
[1776901444364,83.37,78286.51,34.4,0.0,0.0,0.0]
[1776901446377,83.37,78295.97,34.4,0.0,0.0,0.0]
[1776901449399,83.37,78303.65,34.4,0.0,0.0,0.0]
[1776901454434,83.37,78307.55,34.4,0.0,0.0,0.0]
[1776901459468,83.37,78308.78,34.4,0.0,0.0,0.0]
[1776901464504,83.37,78306.69,34.4,0.0,0.0,0.0]
[1776901469538,83.37,78307.13,34.4,0.0,0.0,0.0]
[1776901472559,83.37,78283.53,34.4,0.0,0.0,0.0]
[1776901477595,83.37,78282.4,34.4,0.0,0.0,0.0]
[1776901482630,83.37,78281.87,34.4,0.0,0.0,0.0]
[1776901487665,83.37,78282.71,34.4,0.0,0.0,0.0]
[1776901492700,83.37,78282.27,34.4,0.0,0.0,0.0]
[1776901497735,83.37,78281.63,34.4,0.0,0.0,0.0]
[1776901501763,83.37,78270.57,34.4,0.0,0.0,0.0]
[1776901506798,83.37,78270.27,34.4,0.0,0.0,0.0]
[1776901511833,83.37,78270.76,34.4,0.0,0.0,0.0]
[1776901516868,83.37,78270.85,34.4,0.0,0.0,0.0]
[1776901520896,83.37,78287.23,34.4,0.0,0.0,0.0]
[1776901522910,83.37,78280.42,34.4,0.0,0.0,0.0]
[1776901527945,83.37,78283.89,34.4,0.0,0.0,0.0]
[1776901531973,83.37,78281.21,34.4,0.0,0.0,0.0]
[1776901537008,83.37,78283.69,34.4,0.0,0.0,0.0]
[1776901544057,83.37,78290.58,34.4,0.0,0.0,0.0]
[1776901547078,83.37,78297.62,34.4,0.0,0.0,0.0]
[1776901552113,83.37,78299.49,34.4,0.0,0.0,0.0]
[1776901557148,83.37,78299.59,34.4,0.0,0.0,0.0]
[1776901562184,83.37,78300.11,34.4,0.0,0.0,0.0]
[1776901566212,83.37,78310.52,34.4,0.0,0.0,0.0]
[1776901568226,83.37,78317.38,34.4,0.0,0.0,0.0]
[1776901572254,83.37,78324.7,34.4,0.0,0.0,0.0]
[1776901577289,83.37,78323.54,34.4,0.0,0.0,0.0]
[1776901582323,83.37,78322.67,34.4,0.0,0.0,0.0]
[1776901587359,83.37,78320.65,34.4,0.0,0.0,0.0]
[1776901591387,83.37,78323.64,34.4,0.0,0.0,0.0]
[1776901596422,83.37,78327.17,34.4,0.0,0.0,0.0]
[1776901601457,83.37,78330.05,34.4,0.0,0.0,0.0]
[1776901606492,83.37,78331.53,34.4,0.0,0.0,0.0]
[1776901611527,83.37,78331.96,34.4,0.0,0.0,0.0]
[1776901616561,83.37,78330.81,34.4,0.0,0.0,0.0]
[1776901621597,83.37,78331.84,34.4,0.0,0.0,0.0]
[1776901622604,83.37,78322.18,34.4,0.0,0.0,0.0]
[1776901627639,83.37,78329.84,34.4,0.0,0.0,0.0]
[1776901629653,83.37,78337.0,34.4,0.0,0.0,0.0]
[1776901634688,83.37,78334.61,34.4,0.0,0.0,0.0]
[1776901639723,83.37,78333.81,34.4,0.0,0.0,0.0]
[1776901644757,83.37,78336.9,34.4,0.0,0.0,0.0]
[1776901649792,83.37,78332.64,34.4,0.0,0.0,0.0]
[1776901651807,83.37,78332.86,34.4,0.0,0.0,0.0]
[1776901656844,83.37,78334.07,34.4,0.0,0.0,0.0]
[1776901661878,83.37,78333.94,34.4,0.0,0.0,0.0]
[1776901666914,83.37,78327.34,34.4,0.0,0.0,0.0]
[1776901671949,83.37,78329.24,34.4,0.0,0.0,0.0]
[1776901676984,83.37,78329.23,34.4,0.0,0.0,0.0]
[1776901682020,83.37,78318.58,34.4,0.0,0.0,0.0]
[1776901687055,83.37,78317.11,34.4,0.0,0.0,0.0]
[1776901691083,83.37,78316.39,34.4,0.0,0.0,0.0]
[1776901692090,83.37,78316.27,34.4,0.0,0.0,0.0]
[1776901693097,83.37,78323.45,34.4,0.0,0.0,0.0]
[1776901698131,83.37,78318.21,34.4,0.0,0.0,0.0]
[1776901702162,83.37,78330.63,34.4,0.0,0.0,0.0]
[1776901707197,83.37,78335.88,34.4,0.0,0.0,0.0]
[1776901711225,83.37,78336.14,34.4,0.0,0.0,0.0]
[1776901716260,83.37,78331.07,34.4,0.0,0.0,0.0]
[1776901721295,83.37,78333.52,34.4,0.0,0.0,0.0]
[1776901726330,83.37,78336.04,34.4,0.0,0.0,0.0]
[1776901731365,83.37,78337.22,34.4,0.0,0.0,0.0]
[1776901736399,83.37,78335.67,34.4,0.0,0.0,0.0]
[1776901741435,83.37,78338.85,34.4,0.0,0.0,0.0]
[1776901746469,83.37,78336.03,34.4,0.0,0.0,0.0]
[1776901751505,83.37,78329.27,34.4,0.0,0.0,0.0]
[1776901752512,83.37,78311.79,34.4,0.0,0.0,0.0]
[1776901756541,83.37,78303.09,34.4,0.0,0.0,0.0]
[1776901761576,83.37,78303.77,34.4,0.0,0.0,0.0]
[1776901762583,83.37,78311.11,34.4,0.0,0.0,0.0]
[1776901767618,83.37,78314.35,34.4,0.0,0.0,0.0]
[1776901771646,83.37,78312.73,34.4,0.0,0.0,0.0]
[1776901775674,83.37,78301.97,34.4,0.0,0.0,0.0]
[1776901780709,83.37,78299.98,34.4,0.0,0.0,0.0]
[1776901785744,83.37,78302.97,34.4,0.0,0.0,0.0]
[1776901790779,83.37,78308.78,34.4,0.0,0.0,0.0]
[1776901795814,83.37,78306.19,34.4,0.0,0.0,0.0]
[1776901800850,83.37,78305.92,34.4,0.0,0.0,0.0]
[1776901805883,83.37,78303.84,34.4,0.0,0.0,0.0]
[1776901810919,83.37,78306.93,34.4,0.0,0.0,0.0]
[1776901815954,83.37,78307.43,34.4,0.0,0.0,0.0]
[1776901820989,83.37,78307.31,34.4,0.0,0.0,0.0]
[1776901826025,83.37,78318.91,34.4,0.0,0.0,0.0]
[1776901831062,83.37,78325.96,34.4,0.0,0.0,0.0]
[1776901836097,83.37,78326.79,34.4,0.0,0.0,0.0]
[1776901841132,83.37,78320.21,34.4,0.0,0.0,0.0]
[1776901846167,83.37,78315.7,34.4,0.0,0.0,0.0]
[1776901851202,83.37,78316.12,34.4,0.0,0.0,0.0]
[1776901854223,83.37,78323.02,34.4,0.0,0.0,0.0]
[1776901859268,83.37,78318.7,34.4,0.0,0.0,0.0]
[1776901864303,83.37,78320.59,34.4,0.0,0.0,0.0]
[1776901870350,83.37,78321.03,34.4,0.0,0.0,0.0]
[1776901873371,83.37,78313.73,34.4,0.0,0.0,0.0]
[1776901875384,83.37,78306.61,34.4,0.0,0.0,0.0]
[1776901880419,83.37,78302.4,34.4,0.0,0.0,0.0]
[1776901885455,83.37,78307.49,34.4,0.0,0.0,0.0]
[1776901890490,83.37,78310.17,34.4,0.0,0.0,0.0]
[1776901891496,83.37,78310.79,34.4,0.0,0.0,0.0]
[1776901896532,83.37,78310.76,34.4,0.0,0.0,0.0]
[1776901901567,83.37,78311.19,34.4,0.0,0.0,0.0]
[1776901907608,83.37,78311.67,34.4,0.0,0.0,0.0]
[1776901912644,83.37,78308.56,34.4,0.0,0.0,0.0]
[1776901913651,83.37,78301.46,34.4,0.0,0.0,0.0]
[1776901914658,83.37,78289.93,34.4,0.0,0.0,0.0]
[1776901919693,83.37,78288.49,34.4,0.0,0.0,0.0]
[1776901924728,83.37,78286.41,34.4,0.0,0.0,0.0]
[1776901927749,83.37,78278.57,34.4,0.0,0.0,0.0]
[1776901928756,83.37,78268.22,34.4,0.0,0.0,0.0]
[1776901933791,83.37,78262.99,34.4,0.0,0.0,0.0]
[1776901938826,83.37,78264.48,34.4,0.0,0.0,0.0]
[1776901943861,83.37,78263.49,34.4,0.0,0.0,0.0]
[1776901948896,83.37,78262.34,34.4,0.0,0.0,0.0]
[1776901951916,83.37,78261.23,34.4,0.0,0.0,0.0]
[1776901956952,83.37,78243.98,34.4,0.0,0.0,0.0]
[1776901958967,83.37,78232.84,34.4,0.0,0.0,0.0]
[1776901964002,83.37,78230.46,34.4,0.0,0.0,0.0]
[1776901966019,83.37,78238.88,34.4,0.0,0.0,0.0]
[1776901971054,83.37,78241.48,34.4,0.0,0.0,0.0]
[1776901975082,83.37,78255.14,34.4,0.0,0.0,0.0]
[1776901980117,83.37,78266.0,34.4,0.0,0.0,0.0]
[1776901985152,83.37,78268.87,34.4,0.0,0.0,0.0]
[1776901992201,83.37,78268.54,34.4,0.0,0.0,0.0]
[1776901997236,83.37,78268.81,34.4,0.0,0.0,0.0]
[1776901998243,83.37,78261.57,34.4,0.0,0.0,0.0]
[1776902003278,83.37,78252.93,34.4,0.0,0.0,0.0]
[1776902008313,83.37,78248.2,34.4,0.0,0.0,0.0]
[1776902011334,83.37,78244.06,34.4,0.0,0.0,0.0]
[1776902016369,83.37,78246.17,34.4,0.0,0.0,0.0]
[1776902021404,83.37,78245.79,34.4,0.0,0.0,0.0]
[1776902025433,83.37,78259.12,34.4,0.0,0.0,0.0]
[1776902029461,83.37,78266.35,34.4,0.0,0.0,0.0]
[1776902034496,83.37,78269.21,34.4,0.0,0.0,0.0]
[1776902039035,83.37,78281.38,34.4,0.0,0.0,0.0]
[1776902040543,83.37,78273.54,34.4,0.0,0.0,0.0]
[1776902041551,83.37,78263.68,34.4,0.0,0.0,0.0]
[1776902046585,83.37,78259.41,34.4,0.0,0.0,0.0]
[1776902051623,83.37,78260.09,34.4,0.0,0.0,0.0]
[1776902056658,83.37,78259.65,34.4,0.0,0.0,0.0]
[1776902061693,83.37,78258.31,34.4,0.0,0.0,0.0]
[1776902066728,83.37,78259.02,34.4,0.0,0.0,0.0]
[1776902070756,83.37,78247.95,34.4,0.0,0.0,0.0]
[1776902071764,83.37,78247.08,34.4,0.0,0.0,0.0]
[1776902076798,83.37,78246.12,34.4,0.0,0.0,0.0]
[1776902081834,83.37,78242.36,34.4,0.0,0.0,0.0]
[1776902086869,83.37,78240.06,34.4,0.0,0.0,0.0]
[1776902091905,83.37,78239.3,34.4,0.0,0.0,0.0]
[1776902096941,83.37,78235.42,34.4,0.0,0.0,0.0]
[1776902101976,83.37,78228.38,34.4,0.0,0.0,0.0]
[1776902107017,83.37,78226.18,34.4,0.0,0.0,0.0]
[1776902112053,83.37,78227.46,34.4,0.0,0.0,0.0]
[1776902117088,83.37,78226.84,34.4,0.0,0.0,0.0]
[1776902121124,83.37,78236.79,34.4,0.0,0.0,0.0]
[1776902126158,83.37,78244.66,34.4,0.0,0.0,0.0]
[1776902127166,83.37,78251.8,34.4,0.0,0.0,0.0]
[1776902129180,83.37,78258.62,34.4,0.0,0.0,0.0]
[1776902131194,83.37,78259.23,34.4,0.0,0.0,0.0]
[1776902138242,83.37,78259.24,34.4,0.0,0.0,0.0]
[1776902143278,83.37,78261.48,34.4,0.0,0.0,0.0]
[1776902148312,83.37,78261.04,34.4,0.0,0.0,0.0]
[1776902153348,83.37,78266.29,34.4,0.0,0.0,0.0]
[1776902158383,83.37,78268.49,34.4,0.0,0.0,0.0]
[1776902163418,83.37,78266.22,34.4,0.0,0.0,0.0]
[1776902168453,83.37,78266.3,34.4,0.0,0.0,0.0]
[1776902175502,83.37,78265.67,34.4,0.0,0.0,0.0]
[1776902180540,83.37,78266.03,34.4,0.0,0.0,0.0]
[1776902188596,83.37,78265.7,34.4,0.0,0.0,0.0]
[1776902192624,83.37,78237.15,34.4,0.0,0.0,0.0]
[1776902197659,83.37,78236.78,34.4,0.0,0.0,0.0]
[1776902202694,83.37,78243.71,34.4,0.0,0.0,0.0]
[1776902207729,83.37,78247.36,34.4,0.0,0.0,0.0]
[1776902212770,83.37,78247.77,34.4,0.0,0.0,0.0]
[1776902218817,83.37,78247.4,34.4,0.0,0.0,0.0]
[1776902221838,83.37,78236.38,34.4,0.0,0.0,0.0]
[1776902222845,83.37,78229.63,34.4,0.0,0.0,0.0]
[1776902227879,83.37,78228.01,34.4,0.0,0.0,0.0]
[1776902232915,83.37,78227.06,34.4,0.0,0.0,0.0]
[1776902237950,83.37,78228.23,34.4,0.0,0.0,0.0]
[1776902242984,83.37,78228.31,34.4,0.0,0.0,0.0]
[1776902248020,83.37,78229.83,34.4,0.0,0.0,0.0]
[1776902251041,83.37,78228.65,34.4,0.0,0.0,0.0]
[1776902256076,83.37,78233.27,34.4,0.0,0.0,0.0]
[1776902261112,83.37,78227.57,34.4,0.0,0.0,0.0]
[1776902266146,83.37,78230.25,34.4,0.0,0.0,0.0]
[1776902271181,83.37,78226.6,34.4,0.0,0.0,0.0]
[1776902276215,83.37,78227.09,34.4,0.0,0.0,0.0]
[1776902281252,83.37,78229.75,34.4,0.0,0.0,0.0]
[1776902285282,83.37,78196.96,34.4,0.0,0.0,0.0]
[1776902290319,83.37,78198.73,34.4,0.0,0.0,0.0]
[1776902295354,83.37,78200.35,34.4,0.0,0.0,0.0]
[1776902297398,83.37,78207.44,34.4,0.0,0.0,0.0]
[1776902302403,83.37,78213.17,34.4,0.0,0.0,0.0]
[1776902307438,83.37,78216.56,34.4,0.0,0.0,0.0]
[1776902311466,83.37,78222.46,34.4,0.0,0.0,0.0]
[1776902313480,83.37,78230.12,34.4,0.0,0.0,0.0]
[1776902318515,83.37,78230.58,34.4,0.0,0.0,0.0]
[1776902323550,83.37,78225.37,34.4,0.0,0.0,0.0]
[1776902329592,83.37,78227.4,34.4,0.0,0.0,0.0]
[1776902334633,83.37,78229.08,34.4,0.0,0.0,0.0]
[1776902339669,83.37,78228.75,34.4,0.0,0.0,0.0]
[1776902341683,83.37,78221.15,34.4,0.0,0.0,0.0]
[1776902346718,83.37,78214.03,34.4,0.0,0.0,0.0]
[1776902351755,83.37,78210.63,34.4,0.0,0.0,0.0]
[1776902356790,83.37,78204.06,34.4,0.0,0.0,0.0]
[1776902361825,83.37,78204.58,34.4,0.0,0.0,0.0]
[1776902366861,83.37,78205.43,34.4,0.0,0.0,0.0]
[1776902371897,83.37,78208.57,34.4,0.0,0.0,0.0]
[1776902376932,83.37,78206.97,34.4,0.0,0.0,0.0]
[1776902381967,83.37,78206.64,34.4,0.0,0.0,0.0]
[1776902387002,83.37,78206.72,34.4,0.0,0.0,0.0]
[1776902392037,83.37,78207.66,34.4,0.0,0.0,0.0]
[1776902397072,83.37,78207.98,34.4,0.0,0.0,0.0]
[1776902401118,83.37,78211.22,34.4,0.0,0.0,0.0]
[1776902402119,83.37,78219.86,34.4,0.0,0.0,0.0]
[1776902405144,83.37,78234.58,34.4,0.0,0.0,0.0]
[1776902410175,83.37,78248.18,34.4,0.0,0.0,0.0]
[1776902413196,83.37,78259.05,34.4,0.0,0.0,0.0]
[1776902416217,83.37,78266.0,34.4,0.0,0.0,0.0]
[1776902420245,83.37,78272.9,34.4,0.0,0.0,0.0]
[1776902421252,83.37,78280.74,34.4,0.0,0.0,0.0]
[1776902426287,83.37,78287.05,34.4,0.0,0.0,0.0]
[1776902427293,83.37,78296.64,34.4,0.0,0.0,0.0]
[1776902428301,83.37,78303.69,34.4,0.0,0.0,0.0]
[1776902429309,83.37,78318.29,34.4,0.0,0.0,0.0]
[1776902430316,83.37,78325.59,34.4,0.0,0.0,0.0]
[1776902431324,83.37,78329.05,34.4,0.0,0.0,0.0]
[1776902432331,83.37,78337.26,34.4,0.0,0.0,0.0]
[1776902433338,83.37,78349.84,34.4,0.0,0.0,0.0]
[1776902438373,83.37,78338.93,34.4,0.0,0.0,0.0]
[1776902439384,83.37,78325.95,34.4,0.0,0.0,0.0]
[1776902440415,83.37,78312.04,34.4,0.0,0.0,0.0]
[1776902443425,83.37,78322.13,34.4,0.0,0.0,0.0]
[1776902448461,83.37,78322.95,34.4,0.0,0.0,0.0]
[1776902451482,83.37,78331.26,34.4,0.0,0.0,0.0]
[1776902456519,83.37,78333.49,34.4,0.0,0.0,0.0]
[1776902459539,83.37,78326.11,34.4,0.0,0.0,0.0]
[1776902461556,83.37,78310.17,34.4,0.0,0.0,0.0]
[1776902464576,83.37,78318.31,34.4,0.0,0.0,0.0]
[1776902468402,83.37,78320.31,34.4,0.0,0.0,0.0]
[1776902469370,83.37,78315.14,34.4,0.0,0.0,0.0]
[1776902469473,83.37,78334.69,34.4,0.0,0.0,0.0]
[1776902469614,83.37,78357.0,34.4,0.0,0.0,0.0]
[1776902474655,83.37,78355.18,34.4,0.0,0.0,0.0]
[1776902479690,83.37,78353.65,34.4,0.0,0.0,0.0]
[1776902483719,83.37,78360.52,34.4,0.0,0.0,0.0]
[1776902488754,83.37,78359.4,34.4,0.0,0.0,0.0]
[1776902491775,83.37,78359.31,34.4,0.0,0.0,0.0]
[1776902494796,83.37,78366.47,34.4,0.0,0.0,0.0]
[1776902497819,83.37,78373.18,34.4,0.0,0.0,0.0]
[1776902502853,83.37,78372.8,34.4,0.0,0.0,0.0]
[1776902503860,83.37,78364.58,34.4,0.0,0.0,0.0]
[1776902508895,83.37,78357.17,34.4,0.0,0.0,0.0]
[1776902513931,83.37,78358.12,34.4,0.0,0.0,0.0]
[1776902517959,83.37,78343.63,34.4,0.0,0.0,0.0]
[1776902519973,83.37,78334.73,34.4,0.0,0.0,0.0]
[1776902524011,83.37,78322.25,34.4,0.0,0.0,0.0]
[1776902529043,83.37,78321.03,34.4,0.0,0.0,0.0]
[1776902534078,83.37,78318.99,34.4,0.0,0.0,0.0]
[1776902536093,83.37,78334.05,34.4,0.0,0.0,0.0]
[1776902537098,83.37,78343.2,34.4,0.0,0.0,0.0]
[1776902541127,83.37,78350.44,34.4,0.0,0.0,0.0]
[1776902546162,83.37,78353.28,34.4,0.0,0.0,0.0]
[1776902551197,83.37,78352.1,34.4,0.0,0.0,0.0]
[1776902555225,83.37,78364.77,34.4,0.0,0.0,0.0]
[1776902560260,83.37,78367.62,34.4,0.0,0.0,0.0]
[1776902565295,83.37,78370.71,34.4,0.0,0.0,0.0]
[1776902569323,83.37,78358.15,34.4,0.0,0.0,0.0]
[1776902574358,83.37,78354.94,34.4,0.0,0.0,0.0]
[1776902576373,83.37,78366.08,34.4,0.0,0.0,0.0]
[1776902581408,83.37,78371.67,34.4,0.0,0.0,0.0]
[1776902586443,83.37,78373.21,34.4,0.0,0.0,0.0]
[1776902591478,83.37,78370.71,34.4,0.0,0.0,0.0]
[1776902596518,83.37,78376.86,34.4,0.0,0.0,0.0]
[1776902597525,83.37,78385.2,34.4,0.0,0.0,0.0]
[1776902598532,83.37,78394.71,34.4,0.0,0.0,0.0]
[1776902599539,83.37,78401.53,34.4,0.0,0.0,0.0]
[1776902604574,83.37,78402.55,34.4,0.0,0.0,0.0]
[1776902608601,83.37,78410.48,34.4,0.0,0.0,0.0]
[1776902611623,83.37,78420.24,34.4,0.0,0.0,0.0]
[1776902616658,83.37,78408.55,34.4,0.0,0.0,0.0]
[1776902621693,83.37,78408.22,34.4,0.0,0.0,0.0]
[1776902625721,83.37,78416.75,34.4,0.0,0.0,0.0]
[1776902630756,83.37,78415.24,34.4,0.0,0.0,0.0]
[1776902635791,83.37,78415.45,34.4,0.0,0.0,0.0]
[1776902640826,83.37,78417.47,34.4,0.0,0.0,0.0]
[1776902641833,83.37,78425.08,34.4,0.0,0.0,0.0]
[1776902644854,83.37,78417.9,34.4,0.0,0.0,0.0]
[1776902649889,83.37,78421.34,34.4,0.0,0.0,0.0]
[1776902654924,83.37,78420.14,34.4,0.0,0.0,0.0]
[1776902659959,83.37,78421.56,34.4,0.0,0.0,0.0]
[1776902664995,83.37,78422.39,34.4,0.0,0.0,0.0]
[1776902668019,83.37,78410.17,34.4,0.0,0.0,0.0]
[1776902673055,83.37,78399.55,34.4,0.0,0.0,0.0]
[1776902678090,83.37,78397.94,34.4,0.0,0.0,0.0]
[1776902683125,83.37,78398.16,34.4,0.0,0.0,0.0]
[1776902687153,83.37,78389.93,34.4,0.0,0.0,0.0]
[1776902692336,83.37,78387.76,34.4,0.0,0.0,0.0]
[1776902694203,83.37,78378.79,34.4,0.0,0.0,0.0]
[1776902699372,83.37,78379.03,34.4,0.0,0.0,0.0]
[1776902700581,83.37,78382.29,34.4,0.0,0.0,0.0]
[1776902700647,83.37,78373.17,34.4,0.0,0.0,0.0]
[1776902701253,83.37,78366.49,34.4,0.0,0.0,0.0]
[1776902702263,83.37,78344.11,34.4,0.0,0.0,0.0]
[1776902707298,83.37,78347.65,34.4,0.0,0.0,0.0]
[1776902712334,83.37,78350.77,34.4,0.0,0.0,0.0]
[1776902717369,83.37,78354.55,34.4,0.0,0.0,0.0]
[1776902722404,83.37,78342.21,34.4,0.0,0.0,0.0]
[1776902725426,83.37,78350.51,34.4,0.0,0.0,0.0]
[1776902730462,83.37,78347.63,34.4,0.0,0.0,0.0]
[1776902731469,83.37,78348.53,34.4,0.0,0.0,0.0]
[1776902734490,83.37,78339.58,34.4,0.0,0.0,0.0]
[1776902735497,83.37,78330.87,34.4,0.0,0.0,0.0]
[1776902740532,83.37,78329.64,34.4,0.0,0.0,0.0]
[1776902743553,83.37,78336.97,34.4,0.0,0.0,0.0]
[1776902747581,83.37,78346.42,34.4,0.0,0.0,0.0]
[1776902752618,83.37,78339.11,34.4,0.0,0.0,0.0]
[1776902757653,83.37,78343.71,34.4,0.0,0.0,0.0]
[1776902762690,83.37,78342.33,34.4,0.0,0.0,0.0]
[1776902767724,83.37,78348.35,34.4,0.0,0.0,0.0]
[1776902772759,83.37,78349.61,34.4,0.0,0.0,0.0]
[1776902773766,83.37,78356.69,34.4,0.0,0.0,0.0]
[1776902778801,83.37,78367.86,34.4,0.0,0.0,0.0]
[1776902783836,83.37,78369.15,34.4,0.0,0.0,0.0]
[1776902786857,83.37,78358.45,34.4,0.0,0.0,0.0]
[1776902788871,83.37,78367.26,34.4,0.0,0.0,0.0]
[1776902791895,83.37,78370.08,34.4,0.0,0.0,0.0]
[1776902796931,83.37,78366.68,34.4,0.0,0.0,0.0]
[1776902801967,83.37,78359.47,34.4,0.0,0.0,0.0]
[1776902807002,83.37,78370.64,34.4,0.0,0.0,0.0]
[1776902812036,83.37,78365.21,34.4,0.0,0.0,0.0]
[1776902817072,83.37,78369.41,34.4,0.0,0.0,0.0]
[1776902822107,83.37,78367.12,34.4,0.0,0.0,0.0]
[1776902827143,83.37,78372.65,34.4,0.0,0.0,0.0]
[1776902830164,83.37,78380.12,34.4,0.0,0.0,0.0]
[1776902835199,83.37,78379.25,34.4,0.0,0.0,0.0]
[1776902838220,83.37,78371.89,34.4,0.0,0.0,0.0]
[1776902843255,83.37,78372.07,34.4,0.0,0.0,0.0]
[1776902848290,83.37,78368.22,34.4,0.0,0.0,0.0]
[1776902850308,83.37,78356.23,34.4,0.0,0.0,0.0]
[1776902851315,83.37,78351.73,34.4,0.0,0.0,0.0]
[1776902856353,83.37,78349.58,34.4,0.0,0.0,0.0]
[1776902857363,83.37,78337.73,34.4,0.0,0.0,0.0]
[1776902862396,83.37,78339.59,34.4,0.0,0.0,0.0]
[1776902866424,83.37,78332.15,34.4,0.0,0.0,0.0]
[1776902871459,83.37,78329.91,34.4,0.0,0.0,0.0]
[1776902876494,83.37,78324.32,34.4,0.0,0.0,0.0]
[1776902881529,83.37,78323.73,34.4,0.0,0.0,0.0]
[1776902883543,83.37,78306.05,34.4,0.0,0.0,0.0]
[1776902884549,83.37,78314.59,34.4,0.0,0.0,0.0]
[1776902886564,83.37,78327.29,34.4,0.0,0.0,0.0]
[1776902891599,83.37,78342.46,34.4,0.0,0.0,0.0]
[1776902892606,83.37,78353.98,34.4,0.0,0.0,0.0]
[1776902897641,83.37,78361.12,34.4,0.0,0.0,0.0]
[1776902901669,83.37,78352.37,34.4,0.0,0.0,0.0]
[1776902903683,83.37,78344.15,34.4,0.0,0.0,0.0]
[1776902907712,83.37,78335.44,34.4,0.0,0.0,0.0]
[1776902908718,83.37,78323.28,34.4,0.0,0.0,0.0]
[1776902911739,83.37,78320.76,34.4,0.0,0.0,0.0]
[1776902916774,83.37,78317.38,34.4,0.0,0.0,0.0]
[1776902918788,83.37,78299.62,34.4,0.0,0.0,0.0]
[1776902920802,83.37,78289.63,34.4,0.0,0.0,0.0]
[1776902924830,83.37,78271.36,34.4,0.0,0.0,0.0]
[1776902925839,83.37,78264.18,34.4,0.0,0.0,0.0]
[1776902930873,83.37,78263.69,34.4,0.0,0.0,0.0]
[1776902932887,83.37,78271.96,34.4,0.0,0.0,0.0]
[1776902936915,83.37,78287.59,34.4,0.0,0.0,0.0]
[1776902938929,83.37,78295.51,34.4,0.0,0.0,0.0]
[1776902942957,83.37,78286.48,34.4,0.0,0.0,0.0]
[1776902944971,83.37,78278.96,34.4,0.0,0.0,0.0]
[1776902950007,83.37,78273.38,34.4,0.0,0.0,0.0]
[1776902955043,83.37,78271.2,34.4,0.0,0.0,0.0]
[1776902961085,83.37,78264.94,34.4,0.0,0.0,0.0]
[1776902963099,83.37,78272.81,34.4,0.0,0.0,0.0]
[1776902968134,83.37,78271.49,34.4,0.0,0.0,0.0]
[1776902969158,83.37,78254.04,34.4,0.0,0.0,0.0]
[1776902970148,83.37,78241.01,34.4,0.0,0.0,0.0]
[1776902971155,83.37,78238.13,34.4,0.0,0.0,0.0]
[1776902976190,83.37,78239.16,34.4,0.0,0.0,0.0]
[1776902978204,83.37,78231.85,34.4,0.0,0.0,0.0]
[1776902980218,83.37,78221.0,34.4,0.0,0.0,0.0]
[1776902985253,83.37,78221.62,34.4,0.0,0.0,0.0]
[1776902990300,83.37,78219.1,34.4,0.0,0.0,0.0]
[1776902991310,83.37,78208.93,34.4,0.0,0.0,0.0]
[1776902992315,83.37,78202.23,34.4,0.0,0.0,0.0]
[1776902997351,83.37,78198.34,34.4,0.0,0.0,0.0]
[1776902999365,83.37,78187.07,34.4,0.0,0.0,0.0]
[1776903001384,83.37,78166.87,34.4,0.0,0.0,0.0]
[1776903003399,83.37,78177.3,34.4,0.0,0.0,0.0]
[1776903005413,83.37,78166.22,34.4,0.0,0.0,0.0]
[1776903007427,83.37,78158.87,34.4,0.0,0.0,0.0]
[1776903010448,83.37,78166.34,34.4,0.0,0.0,0.0]
[1776903011817,83.37,78166.34,34.4,0.0,0.0,0.0]
[1776903011874,83.37,78158.75,34.4,0.0,0.0,0.0]
[1776903013474,83.37,78165.93,34.4,0.0,0.0,0.0]
[1776903015488,83.37,78158.52,34.4,0.0,0.0,0.0]
[1776903020286,83.37,78159.29,34.4,0.0,0.0,0.0]
[1776903025562,83.37,78155.47,34.4,0.0,0.0,0.0]
[1776903030598,83.37,78153.34,34.4,0.0,0.0,0.0]
[1776903031605,83.37,78153.9,34.4,0.0,0.0,0.0]
[1776903036640,83.37,78159.47,34.4,0.0,0.0,0.0]
[1776903039661,83.37,78152.18,34.4,0.0,0.0,0.0]
[1776903042682,83.37,78139.28,34.4,0.0,0.0,0.0]
[1776903044697,83.37,78116.01,34.4,0.0,0.0,0.0]
[1776903045964,83.37,78103.78,34.4,0.0,0.0,0.0]
[1776903050747,83.37,78112.84,34.4,0.0,0.0,0.0]
[1776903055782,83.37,78114.34,34.4,0.0,0.0,0.0]
[1776903060817,83.37,78123.18,34.4,0.0,0.0,0.0]
[1776903063844,83.37,78113.36,34.4,0.0,0.0,0.0]
[1776903064858,83.37,78098.02,34.4,0.0,0.0,0.0]
[1776903065863,83.37,78085.75,34.4,0.0,0.0,0.0]
[1776903067878,83.37,78092.98,34.4,0.0,0.0,0.0]
[1776903072915,83.37,78097.66,34.4,0.0,0.0,0.0]
[1776903077950,83.37,78097.21,34.4,0.0,0.0,0.0]
[1776903082985,83.37,78090.97,34.4,0.0,0.0,0.0]
[1776903086007,83.37,78082.3,34.4,0.0,0.0,0.0]
[1776903089029,83.37,78091.04,34.4,0.0,0.0,0.0]
[1776903091043,83.37,78090.65,34.4,0.0,0.0,0.0]
[1776903093057,83.37,78083.29,34.4,0.0,0.0,0.0]
[1776903098092,83.37,78082.81,34.4,0.0,0.0,0.0]
[1776903103127,83.37,78084.01,34.4,0.0,0.0,0.0]
[1776903108162,83.37,78082.88,34.4,0.0,0.0,0.0]
[1776903113197,83.37,78070.72,34.4,0.0,0.0,0.0]
[1776903116218,83.37,78081.66,34.4,0.0,0.0,0.0]
[1776903121253,83.37,78081.06,34.4,0.0,0.0,0.0]
[1776903122260,83.37,78073.57,34.4,0.0,0.0,0.0]
[1776903127296,83.37,78076.25,34.4,0.0,0.0,0.0]
[1776903128303,83.37,78069.12,34.4,0.0,0.0,0.0]
[1776903132332,83.37,78061.46,34.4,0.0,0.0,0.0]
[1776903134564,83.37,78053.45,34.4,0.0,0.0,0.0]
[1776903136670,83.37,78041.41,34.4,0.0,0.0,0.0]
[1776903137843,83.37,78034.54,34.4,0.0,0.0,0.0]
[1776903142414,83.37,78024.58,34.4,0.0,0.0,0.0]
[1776903147449,83.37,78023.37,34.4,0.0,0.0,0.0]
[1776903150470,83.37,78016.05,34.4,0.0,0.0,0.0]
[1776903151477,83.37,78020.76,34.4,0.0,0.0,0.0]
[1776903156512,83.37,78017.12,34.4,0.0,0.0,0.0]
[1776903161550,83.37,78020.7,34.4,0.0,0.0,0.0]
[1776903166586,83.37,78019.92,34.4,0.0,0.0,0.0]
[1776903170614,83.37,78011.37,34.4,0.0,0.0,0.0]
[1776903175649,83.37,78008.87,34.4,0.0,0.0,0.0]
[1776903179677,83.37,77996.52,34.4,0.0,0.0,0.0]
[1776903180961,83.37,77982.5,34.4,0.0,0.0,0.0]
[1776903186727,83.37,77982.3,34.4,0.0,0.0,0.0]
[1776903189758,83.37,77975.06,34.4,0.0,0.0,0.0]
[1776903194793,83.37,77973.0,34.4,0.0,0.0,0.0]
[1776903199832,83.37,77992.98,34.4,0.0,0.0,0.0]
[1776903202861,83.37,77983.85,34.4,0.0,0.0,0.0]
[1776903203868,83.37,77994.58,34.4,0.0,0.0,0.0]
[1776903207897,83.37,78001.46,34.4,0.0,0.0,0.0]
[1776903211924,83.37,78001.61,34.4,0.0,0.0,0.0]
[1776903213938,83.37,77988.29,34.4,0.0,0.0,0.0]
[1776903216958,83.37,77977.47,34.4,0.0,0.0,0.0]
[1776903218973,83.37,77970.65,34.4,0.0,0.0,0.0]
[1776903224023,83.37,77970.78,34.4,0.0,0.0,0.0]
[1776903226029,83.37,77962.06,34.4,0.0,0.0,0.0]
[1776903230057,83.37,77951.93,34.4,0.0,0.0,0.0]
[1776903232079,83.37,77963.91,34.4,0.0,0.0,0.0]
[1776903236108,83.37,77956.19,34.4,0.0,0.0,0.0]
[1776903241143,83.37,77956.2,34.4,0.0,0.0,0.0]
[1776903242150,83.37,77946.9,34.4,0.0,0.0,0.0]
[1776903245171,83.37,77954.54,34.4,0.0,0.0,0.0]
[1776903246177,83.37,77964.11,34.4,0.0,0.0,0.0]
[1776903250206,83.37,77957.41,34.4,0.0,0.0,0.0]
[1776903253227,83.37,77964.65,34.4,0.0,0.0,0.0]
[1776903255241,83.37,77972.54,34.4,0.0,0.0,0.0]
[1776903258267,83.37,77981.71,34.4,0.0,0.0,0.0]
[1776903262292,83.37,77974.17,34.4,0.0,0.0,0.0]
[1776903267326,83.37,77972.41,34.4,0.0,0.0,0.0]
[1776903271360,83.37,77973.64,34.4,0.0,0.0,0.0]
[1776903276395,83.37,77966.68,34.4,0.0,0.0,0.0]
[1776903278408,83.37,77958.72,34.4,0.0,0.0,0.0]
[1776903280423,83.37,77948.42,34.4,0.0,0.0,0.0]
[1776903281430,83.37,77940.94,34.4,0.0,0.0,0.0]
[1776903286465,83.37,77943.58,34.4,0.0,0.0,0.0]
[1776903291500,83.37,77944.98,34.4,0.0,0.0,0.0]
[1776903296535,83.37,77942.22,34.4,0.0,0.0,0.0]
[1776903298549,83.37,77934.18,34.4,0.0,0.0,0.0]
[1776903299556,83.37,77924.58,34.4,0.0,0.0,0.0]
[1776903301580,83.37,77917.76,34.4,0.0,0.0,0.0]
[1776903302585,83.37,77898.42,34.4,0.0,0.0,0.0]
[1776903307620,83.37,77892.9,34.4,0.0,0.0,0.0]
[1776903309634,83.37,77879.4,34.4,0.0,0.0,0.0]
[1776903312655,83.37,77871.98,34.4,0.0,0.0,0.0]
[1776903317690,83.37,77870.72,34.4,0.0,0.0,0.0]
[1776903320713,83.37,77854.89,34.4,0.0,0.0,0.0]
[1776903325748,83.37,77846.92,34.4,0.0,0.0,0.0]
[1776903330783,83.37,77843.53,34.4,0.0,0.0,0.0]
[1776903332362,83.37,77840.64,34.4,0.0,0.0,0.0]
[1776903332803,83.37,77822.85,34.4,0.0,0.0,0.0]
[1776903337834,83.37,77826.73,34.4,0.0,0.0,0.0]
[1776903339848,83.37,77833.54,34.4,0.0,0.0,0.0]
[1776903343875,83.37,77825.31,34.4,0.0,0.0,0.0]
[1776903346896,83.37,77815.27,34.4,0.0,0.0,0.0]
[1776903351932,83.37,77808.58,34.4,0.0,0.0,0.0]
[1776903353946,83.37,77801.18,34.4,0.0,0.0,0.0]
[1776903358981,83.37,77804.79,34.4,0.0,0.0,0.0]
[1776903360994,83.37,77797.49,34.4,0.0,0.0,0.0]
[1776903362026,83.37,77789.35,34.4,0.0,0.0,0.0]
[1776903365047,83.37,77778.99,34.4,0.0,0.0,0.0]
[1776903370099,83.37,77767.67,34.4,0.0,0.0,0.0]
[1776903375132,83.37,77769.25,34.4,0.0,0.0,0.0]
[1776903378155,83.37,77756.33,34.4,0.0,0.0,0.0]
[1776903379902,83.37,77754.42,34.4,0.0,0.0,0.0]
[1776903380451,83.37,77754.42,34.4,0.0,0.0,0.0]
[1776903380533,83.37,77745.4,34.4,0.0,0.0,0.0]
[1776903381193,83.37,77737.51,34.4,0.0,0.0,0.0]
[1776903383212,83.37,77730.4,34.4,0.0,0.0,0.0]
[1776903384217,83.37,77719.46,34.4,0.0,0.0,0.0]
[1776903385227,83.37,77728.75,34.4,0.0,0.0,0.0]
[1776903388248,83.37,77719.86,34.4,0.0,0.0,0.0]
[1776903389255,83.37,77711.39,34.4,0.0,0.0,0.0]
[1776903390298,83.37,77702.19,34.4,0.0,0.0,0.0]
[1776903391412,83.37,77702.38,34.4,0.0,0.0,0.0]
[1776903392303,83.37,77692.94,34.4,0.0,0.0,0.0]
[1776903393309,83.37,77671.54,34.4,0.0,0.0,0.0]
[1776903395334,83.37,77661.98,34.4,0.0,0.0,0.0]
[1776903398355,83.37,77654.96,34.4,0.0,0.0,0.0]
[1776903402393,83.37,77637.9,34.4,0.0,0.0,0.0]
[1776903407427,83.37,77634.04,34.4,0.0,0.0,0.0]
[1776903408438,83.37,77624.65,34.4,0.0,0.0,0.0]
[1776903410452,83.37,77640.31,34.4,0.0,0.0,0.0]
[1776903413476,83.37,77624.48,34.4,0.0,0.0,0.0]
[1776903415490,83.37,77631.08,34.4,0.0,0.0,0.0]
[1776903418511,83.37,77643.49,34.4,0.0,0.0,0.0]
[1776903420527,83.37,77651.17,34.4,0.0,0.0,0.0]
[1776903421535,83.37,77638.88,34.4,0.0,0.0,0.0]
[1776903424555,83.37,77646.88,34.4,0.0,0.0,0.0]
[1776903425562,83.37,77664.04,34.4,0.0,0.0,0.0]
[1776903426573,83.37,77681.16,34.4,0.0,0.0,0.0]
[1776903427580,83.37,77697.86,34.4,0.0,0.0,0.0]
[1776903428587,83.37,77717.0,34.4,0.0,0.0,0.0]
[1776903429599,83.37,77747.21,34.4,0.0,0.0,0.0]
[1776903429888,83.37,77747.21,34.4,0.0,0.0,0.0]
[1776903430428,83.37,77747.21,34.4,0.0,0.0,0.0]
[1776903430606,83.37,77772.16,34.4,0.0,0.0,0.0]
[1776903431613,83.37,77790.07,34.4,0.0,0.0,0.0]
[1776903432619,83.37,77807.45,34.4,0.0,0.0,0.0]
[1776903433627,83.37,77791.81,34.4,0.0,0.0,0.0]
[1776903435641,83.37,77780.4,34.4,0.0,0.0,0.0]
[1776903436649,83.37,77765.55,34.4,0.0,0.0,0.0]
[1776903438166,83.37,77760.42,34.4,0.0,0.0,0.0]
[1776903438680,83.37,77813.43,34.4,0.0,0.0,0.0]
[1776903439442,83.37,77813.43,34.4,0.0,0.0,0.0]
[1776903439683,83.37,77846.2,34.4,0.0,0.0,0.0]
[1776903440694,83.37,77863.41,34.4,0.0,0.0,0.0]
[1776903441709,83.37,77851.89,34.4,0.0,0.0,0.0]
[1776903444726,83.37,77839.13,34.4,0.0,0.0,0.0]
[1776903445732,83.37,77817.54,34.4,0.0,0.0,0.0]
[1776903447746,83.37,77803.26,34.4,0.0,0.0,0.0]
[1776903449763,83.37,77795.45,34.4,0.0,0.0,0.0]
[1776903451778,83.37,77806.97,34.4,0.0,0.0,0.0]
[1776903452786,83.37,77836.7,34.4,0.0,0.0,0.0]
[1776903454803,83.37,77862.2,34.4,0.0,0.0,0.0]
[1776903455812,83.37,77873.73,34.4,0.0,0.0,0.0]
[1776903456819,83.37,77885.48,34.4,0.0,0.0,0.0]
[1776903459840,83.37,77894.18,34.4,0.0,0.0,0.0]
[1776903460847,83.37,77882.47,34.4,0.0,0.0,0.0]
[1776903463869,83.37,77893.18,34.4,0.0,0.0,0.0]
[1776903467900,83.37,77909.13,34.4,0.0,0.0,0.0]
[1776903468906,83.37,77926.8,34.4,0.0,0.0,0.0]
[1776903471927,83.37,77915.77,34.4,0.0,0.0,0.0]
[1776903472933,83.37,77925.7,34.4,0.0,0.0,0.0]
[1776903475964,83.37,77909.07,34.4,0.0,0.0,0.0]
[1776903476963,83.37,77901.2,34.4,0.0,0.0,0.0]
[1776903481998,83.37,77895.75,34.4,0.0,0.0,0.0]
[1776903483004,83.37,77906.59,34.4,0.0,0.0,0.0]
[1776903484013,83.37,77916.04,34.4,0.0,0.0,0.0]
[1776903486026,83.37,77937.99,34.4,0.0,0.0,0.0]
[1776903487033,83.37,77952.01,34.4,0.0,0.0,0.0]
[1776903489047,83.37,77945.42,34.4,0.0,0.0,0.0]
[1776903492574,83.37,77947.2,34.4,0.0,0.0,0.0]
[1776903493589,83.37,77949.29,34.4,0.0,0.0,0.0]
[1776903493599,83.37,77916.74,34.4,0.0,0.0,0.0]
[1776903494083,83.37,77897.0,34.4,0.0,0.0,0.0]
[1776903496097,83.37,77886.14,34.4,0.0,0.0,0.0]
[1776903497104,83.37,77879.25,34.4,0.0,0.0,0.0]
[1776903498111,83.37,77862.24,34.4,0.0,0.0,0.0]
[1776903499390,83.37,77862.24,34.4,0.0,0.0,0.0]
[1776903500259,83.37,77861.08,34.4,0.0,0.0,0.0]
[1776903500310,83.37,77901.17,34.4,0.0,0.0,0.0]
[1776903501139,83.37,77914.96,34.4,0.0,0.0,0.0]
[1776903502146,83.37,77935.17,34.4,0.0,0.0,0.0]
[1776903503153,83.37,77949.78,34.4,0.0,0.0,0.0]
[1776903505167,83.37,77959.33,34.4,0.0,0.0,0.0]
[1776903506175,83.37,77996.76,34.4,0.0,0.0,0.0]
[1776903507672,83.37,77996.76,34.4,0.0,0.0,0.0]
[1776903507793,83.37,78017.67,34.4,0.0,0.0,0.0]
[1776903508316,83.37,78017.67,34.4,0.0,0.0,0.0]
[1776903508327,83.37,78041.84,34.4,0.0,0.0,0.0]
[1776903510231,83.37,78028.09,34.4,0.0,0.0,0.0]
[1776903511231,83.37,78031.46,34.4,0.0,0.0,0.0]
[1776903515268,83.37,78017.04,34.4,0.0,0.0,0.0]
[1776903519296,83.37,78028.57,34.4,0.0,0.0,0.0]
[1776903520394,83.37,78041.34,34.4,0.0,0.0,0.0]
[1776903521324,83.37,78063.18,34.4,0.0,0.0,0.0]
[1776903522331,83.37,78052.89,34.4,0.0,0.0,0.0]
[1776903527366,83.37,78053.83,34.4,0.0,0.0,0.0]
[1776903528375,83.37,78041.55,34.4,0.0,0.0,0.0]
[1776903530389,83.37,78055.92,34.4,0.0,0.0,0.0]
[1776903533416,83.37,78044.21,34.4,0.0,0.0,0.0]
[1776903534425,83.37,78018.65,34.4,0.0,0.0,0.0]
[1776903535440,83.37,78042.6,34.4,0.0,0.0,0.0]
[1776903536446,83.37,78056.58,34.4,0.0,0.0,0.0]
[1776903538460,83.37,78046.39,34.4,0.0,0.0,0.0]
[1776903540475,83.37,78057.84,34.4,0.0,0.0,0.0]
[1776903542517,83.37,78074.37,34.4,0.0,0.0,0.0]
[1776903544510,83.37,78110.96,34.4,0.0,0.0,0.0]
[1776903545517,83.37,78127.19,34.4,0.0,0.0,0.0]
[1776903548551,83.37,78149.28,34.4,0.0,0.0,0.0]
[1776903550858,83.37,78160.18,34.4,0.0,0.0,0.0]
[1776903551573,83.37,78177.66,34.4,0.0,0.0,0.0]
[1776903552579,83.37,78206.45,34.4,0.0,0.0,0.0]
[1776903553586,83.37,78214.73,34.4,0.0,0.0,0.0]
[1776903554597,83.37,78241.02,34.4,0.0,0.0,0.0]
[1776903555603,83.37,78267.61,34.4,0.0,0.0,0.0]
[1776903556617,83.37,78280.01,34.4,0.0,0.0,0.0]
[1776903557626,83.37,78295.47,34.4,0.0,0.0,0.0]
[1776903561655,83.37,78288.45,34.4,0.0,0.0,0.0]
[1776903562661,83.37,78281.28,34.4,0.0,0.0,0.0]
[1776903564317,83.37,78280.84,34.4,0.0,0.0,0.0]
[1776903564694,83.37,78254.2,34.4,0.0,0.0,0.0]
[1776903565196,83.37,78254.2,34.4,0.0,0.0,0.0]
[1776903565690,83.37,78287.59,34.4,0.0,0.0,0.0]
[1776903570725,83.37,78314.33,34.4,0.0,0.0,0.0]
[1776903571732,83.37,78317.38,34.4,0.0,0.0,0.0]
[1776903572739,83.37,78303.27,34.4,0.0,0.0,0.0]
[1776903573746,83.37,78312.2,34.4,0.0,0.0,0.0]
[1776903574758,83.37,78322.92,34.4,0.0,0.0,0.0]
[1776903575765,83.37,78346.88,34.4,0.0,0.0,0.0]
[1776903577779,83.37,78382.26,34.4,0.0,0.0,0.0]
[1776903578786,83.37,78349.15,34.4,0.0,0.0,0.0]
[1776903579793,83.37,78341.52,34.4,0.0,0.0,0.0]
[1776903581807,83.37,78349.78,34.4,0.0,0.0,0.0]
[1776903582814,83.37,78366.51,34.4,0.0,0.0,0.0]
[1776903583821,83.37,78351.58,34.4,0.0,0.0,0.0]
[1776903584828,83.37,78364.46,34.4,0.0,0.0,0.0]
[1776903586844,83.37,78355.46,34.4,0.0,0.0,0.0]
[1776903587851,83.37,78346.96,34.4,0.0,0.0,0.0]
[1776903589865,83.37,78353.98,34.4,0.0,0.0,0.0]
[1776903592907,83.37,78369.33,34.4,0.0,0.0,0.0]
[1776903593266,83.37,78369.33,34.4,0.0,0.0,0.0]
[1776903593907,83.37,78400.44,34.4,0.0,0.0,0.0]
[1776903594155,83.37,78400.44,34.4,0.0,0.0,0.0]
[1776903594914,83.37,78409.16,34.4,0.0,0.0,0.0]
[1776903595923,83.37,78435.74,34.4,0.0,0.0,0.0]
[1776903596232,83.37,78435.74,34.4,0.0,0.0,0.0]
[1776903596626,83.37,78435.74,34.4,0.0,0.0,0.0]
[1776903596936,83.37,78453.84,34.4,0.0,0.0,0.0]
[1776903599967,83.37,78428.79,34.4,0.0,0.0,0.0]
[1776903600975,83.37,78419.23,34.4,0.0,0.0,0.0]
[1776903601979,83.37,78410.34,34.4,0.0,0.0,0.0]
[1776903602993,83.37,78399.51,34.4,0.0,0.0,0.0]
[1776903605009,83.37,78374.7,34.4,0.0,0.0,0.0]
[1776903606016,83.37,78366.58,34.4,0.0,0.0,0.0]
[1776903607023,83.37,78377.34,34.4,0.0,0.0,0.0]
[1776903609351,83.37,78355.81,34.4,0.0,0.0,0.0]
[1776903613103,83.37,78348.75,34.4,0.0,0.0,0.0]
[1776903614111,83.37,78340.21,34.4,0.0,0.0,0.0]
[1776903616132,83.37,78324.69,34.4,0.0,0.0,0.0]
[1776903619145,83.37,78340.82,34.4,0.0,0.0,0.0]
[1776903621160,83.37,78329.66,34.4,0.0,0.0,0.0]
[1776903622168,83.37,78316.9,34.4,0.0,0.0,0.0]
[1776903624181,83.37,78308.83,34.4,0.0,0.0,0.0]
[1776903625188,83.37,78294.68,34.4,0.0,0.0,0.0]
[1776903630226,83.37,78281.49,34.4,0.0,0.0,0.0]
[1776903631233,83.37,78275.25,34.4,0.0,0.0,0.0]
[1776903632240,83.37,78262.6,34.4,0.0,0.0,0.0]
[1776903633247,83.37,78253.71,34.4,0.0,0.0,0.0]
[1776903635265,83.37,78225.53,34.4,0.0,0.0,0.0]
[1776903639294,83.37,78235.54,34.4,0.0,0.0,0.0]
[1776903640301,83.37,78246.34,34.4,0.0,0.0,0.0]
[1776903645336,83.37,78249.93,34.4,0.0,0.0,0.0]
[1776903647350,83.37,78262.61,34.4,0.0,0.0,0.0]
[1776903651384,83.37,78270.07,34.4,0.0,0.0,0.0]
[1776903652385,83.37,78276.94,34.4,0.0,0.0,0.0]
[1776903657420,83.37,78268.26,34.4,0.0,0.0,0.0]
[1776903658461,83.37,78259.48,34.4,0.0,0.0,0.0]
[1776903660456,83.37,78248.57,34.4,0.0,0.0,0.0]
[1776903663571,83.37,78260.96,34.4,0.0,0.0,0.0]
[1776903669520,83.37,78247.61,34.4,0.0,0.0,0.0]
[1776903670527,83.37,78254.16,34.4,0.0,0.0,0.0]
[1776903672542,83.37,78265.41,34.4,0.0,0.0,0.0]
[1776903674571,83.37,78253.91,34.4,0.0,0.0,0.0]
[1776903676585,83.37,78245.83,34.4,0.0,0.0,0.0]
[1776903679605,83.37,78253.11,34.4,0.0,0.0,0.0]
[1776903681620,83.37,78239.85,34.4,0.0,0.0,0.0]
[1776903684642,83.37,78246.45,34.4,0.0,0.0,0.0]
[1776903689677,83.37,78247.8,34.4,0.0,0.0,0.0]
[1776903690684,83.37,78239.74,34.4,0.0,0.0,0.0]
[1776903691691,83.37,78233.75,34.4,0.0,0.0,0.0]
[1776903693705,83.37,78223.52,34.4,0.0,0.0,0.0]
[1776903695719,83.37,78212.75,34.4,0.0,0.0,0.0]
[1776903697743,83.37,78221.93,34.4,0.0,0.0,0.0]
[1776903698742,83.37,78213.27,34.4,0.0,0.0,0.0]
[1776903703790,83.37,78211.03,34.4,0.0,0.0,0.0]
[1776903705804,83.37,78204.01,34.4,0.0,0.0,0.0]
[1776903707818,83.37,78179.5,34.4,0.0,0.0,0.0]
[1776903712853,83.37,78179.27,34.4,0.0,0.0,0.0]
[1776903717888,83.37,78166.6,34.4,0.0,0.0,0.0]
[1776903718909,83.37,78173.98,34.4,0.0,0.0,0.0]
[1776903719913,83.37,78185.37,34.4,0.0,0.0,0.0]
[1776903720920,83.37,78193.51,34.4,0.0,0.0,0.0]
[1776903721928,83.37,78201.27,34.4,0.0,0.0,0.0]
[1776903722941,83.37,78191.24,34.4,0.0,0.0,0.0]
[1776903723946,83.37,78206.39,34.4,0.0,0.0,0.0]
[1776903726966,83.37,78224.93,34.4,0.0,0.0,0.0]
[1776903727974,83.37,78232.88,34.4,0.0,0.0,0.0]
[1776903733010,83.37,78214.05,34.4,0.0,0.0,0.0]
[1776903734016,83.37,78202.02,34.4,0.0,0.0,0.0]
[1776903736029,83.37,78211.03,34.4,0.0,0.0,0.0]
[1776903737037,83.37,78219.46,34.4,0.0,0.0,0.0]
[1776903738044,83.37,78227.78,34.4,0.0,0.0,0.0]
[1776903740058,83.37,78239.72,34.4,0.0,0.0,0.0]
[1776903743078,83.37,78246.31,34.4,0.0,0.0,0.0]
[1776903745092,83.37,78255.91,34.4,0.0,0.0,0.0]
[1776903746100,83.37,78262.49,34.4,0.0,0.0,0.0]
[1776903751166,83.37,78279.15,34.4,0.0,0.0,0.0]
[1776903752173,83.37,78287.21,34.4,0.0,0.0,0.0]
[1776903754188,83.37,78295.66,34.4,0.0,0.0,0.0]
[1776903757212,83.37,78303.2,34.4,0.0,0.0,0.0]
[1776903759225,83.37,78310.03,34.4,0.0,0.0,0.0]
[1776903763257,83.37,78294.94,34.4,0.0,0.0,0.0]
[1776903767285,83.37,78284.76,34.4,0.0,0.0,0.0]
[1776903769299,83.37,78280.16,34.4,0.0,0.0,0.0]
[1776903771313,83.37,78274.3,34.4,0.0,0.0,0.0]
[1776903776347,83.37,78262.49,34.4,0.0,0.0,0.0]
[1776903777355,83.37,78252.72,34.4,0.0,0.0,0.0]
[1776903782390,83.37,78242.51,34.4,0.0,0.0,0.0]
[1776903787425,83.37,78244.16,34.4,0.0,0.0,0.0]
[1776903789439,83.37,78236.21,34.4,0.0,0.0,0.0]
[1776903790446,83.37,78223.32,34.4,0.0,0.0,0.0]
[1776903795481,83.37,78225.26,34.4,0.0,0.0,0.0]
[1776903800515,83.37,78215.02,34.4,0.0,0.0,0.0]
[1776903801523,83.37,78202.44,34.4,0.0,0.0,0.0]
[1776903803537,83.37,78186.62,34.4,0.0,0.0,0.0]
[1776903807565,83.37,78193.59,34.4,0.0,0.0,0.0]
[1776903808576,83.37,78202.3,34.4,0.0,0.0,0.0]
[1776903809581,83.37,78227.45,34.4,0.0,0.0,0.0]
[1776903810588,83.37,78240.32,34.4,0.0,0.0,0.0]
[1776903811595,83.37,78240.28,34.4,0.0,0.0,0.0]
[1776903813609,83.37,78232.81,34.4,0.0,0.0,0.0]
[1776903814616,83.37,78248.98,34.4,0.0,0.0,0.0]
[1776903816629,83.37,78257.07,34.4,0.0,0.0,0.0]
[1776903819667,83.37,78240.26,34.4,0.0,0.0,0.0]
[1776903821174,83.37,78240.26,34.4,0.0,0.0,0.0]
[1776903821655,83.37,78244.23,34.4,0.0,0.0,0.0]
[1776903821681,83.37,78260.13,34.4,0.0,0.0,0.0]
[1776903822688,83.37,78271.25,34.4,0.0,0.0,0.0]
[1776903825709,83.37,78263.59,34.4,0.0,0.0,0.0]
[1776903826716,83.37,78249.79,34.4,0.0,0.0,0.0]
[1776903829738,83.37,78257.74,34.4,0.0,0.0,0.0]
[1776903832759,83.37,78250.53,34.4,0.0,0.0,0.0]
[1776903837794,83.37,78249.25,34.4,0.0,0.0,0.0]
[1776903838801,83.37,78256.34,34.4,0.0,0.0,0.0]
[1776903839808,83.37,78247.99,34.4,0.0,0.0,0.0]
[1776903844843,83.37,78244.22,34.4,0.0,0.0,0.0]
[1776903849883,83.37,78235.82,34.4,0.0,0.0,0.0]
[1776903851897,83.37,78243.15,34.4,0.0,0.0,0.0]
[1776903853915,83.37,78266.15,34.4,0.0,0.0,0.0]
[1776903855928,83.37,78274.93,34.4,0.0,0.0,0.0]
[1776903859956,83.37,78290.29,34.4,0.0,0.0,0.0]
[1776903860963,83.37,78304.34,34.4,0.0,0.0,0.0]
[1776903865998,83.37,78309.88,34.4,0.0,0.0,0.0]
[1776903871034,83.37,78306.51,34.4,0.0,0.0,0.0]
[1776903876069,83.37,78305.5,34.4,0.0,0.0,0.0]
[1776903881104,83.37,78303.54,34.4,0.0,0.0,0.0]
[1776903886139,83.37,78301.04,34.4,0.0,0.0,0.0]
[1776903891174,83.37,78304.14,34.4,0.0,0.0,0.0]
[1776903896209,83.37,78307.42,34.4,0.0,0.0,0.0]
[1776903899230,83.37,78294.31,34.4,0.0,0.0,0.0]
[1776903900237,83.37,78279.03,34.4,0.0,0.0,0.0]
[1776903902251,83.37,78267.19,34.4,0.0,0.0,0.0]
[1776903903258,83.37,78259.99,34.4,0.0,0.0,0.0]
[1776903905272,83.37,78253.41,34.4,0.0,0.0,0.0]
[1776903907286,83.37,78239.33,34.4,0.0,0.0,0.0]
[1776903908293,83.37,78230.92,34.4,0.0,0.0,0.0]
[1776903909300,83.37,78227.17,34.4,0.0,0.0,0.0]
[1776903912321,83.37,78243.95,34.4,0.0,0.0,0.0]
[1776903915342,83.37,78253.52,34.4,0.0,0.0,0.0]
[1776903920377,83.37,78254.36,34.4,0.0,0.0,0.0]
[1776903925411,83.37,78260.34,34.4,0.0,0.0,0.0]
[1776903927426,83.37,78284.72,34.4,0.0,0.0,0.0]
[1776903928433,83.37,78292.36,34.4,0.0,0.0,0.0]
[1776903931459,83.37,78290.35,34.4,0.0,0.0,0.0]
[1776903933472,83.37,78297.24,34.4,0.0,0.0,0.0]
[1776903937500,83.37,78308.3,34.4,0.0,0.0,0.0]
[1776903938508,83.37,78319.61,34.4,0.0,0.0,0.0]
[1776903940522,83.37,78327.88,34.4,0.0,0.0,0.0]
[1776903945557,83.37,78331.17,34.4,0.0,0.0,0.0]
[1776903950592,83.37,78337.48,34.4,0.0,0.0,0.0]
[1776903955627,83.37,78334.21,34.4,0.0,0.0,0.0]
[1776903960670,83.37,78331.02,34.4,0.0,0.0,0.0]
[1776903963691,83.37,78323.07,34.4,0.0,0.0,0.0]
[1776903967719,83.37,78331.8,34.4,0.0,0.0,0.0]
[1776903970748,83.37,78322.2,34.4,0.0,0.0,0.0]
[1776903975784,83.37,78322.06,34.4,0.0,0.0,0.0]
[1776903978805,83.37,78334.18,34.4,0.0,0.0,0.0]
[1776903983874,83.37,78340.11,34.4,0.0,0.0,0.0]
[1776903984861,83.37,78358.46,34.4,0.0,0.0,0.0]
[1776903989896,83.37,78353.83,34.4,0.0,0.0,0.0]
[1776903991911,83.37,78351.47,34.4,0.0,0.0,0.0]
[1776903993925,83.37,78360.38,34.4,0.0,0.0,0.0]
[1776903998960,83.37,78353.57,34.4,0.0,0.0,0.0]
[1776904003995,83.37,78356.64,34.4,0.0,0.0,0.0]
[1776904009030,83.37,78351.57,34.4,0.0,0.0,0.0]
[1776904010037,83.37,78369.22,34.4,0.0,0.0,0.0]
[1776904013059,83.37,78379.54,34.4,0.0,0.0,0.0]
[1776904015075,83.37,78398.2,34.4,0.0,0.0,0.0]
[1776904016081,83.37,78406.09,34.4,0.0,0.0,0.0]
[1776904019102,83.37,78421.98,34.4,0.0,0.0,0.0]
[1776904020109,83.37,78430.19,34.4,0.0,0.0,0.0]
[1776904021116,83.37,78438.9,34.4,0.0,0.0,0.0]
[1776904022126,83.37,78421.66,34.4,0.0,0.0,0.0]
[1776904026151,83.37,78414.95,34.4,0.0,0.0,0.0]
[1776904028165,83.37,78401.57,34.4,0.0,0.0,0.0]
[1776904031191,83.37,78393.88,34.4,0.0,0.0,0.0]
[1776904032193,83.37,78386.51,34.4,0.0,0.0,0.0]
[1776904035214,83.37,78373.51,34.4,0.0,0.0,0.0]
[1776904037228,83.37,78366.07,34.4,0.0,0.0,0.0]
[1776904039241,83.37,78358.09,34.4,0.0,0.0,0.0]
[1776904041873,83.37,78352.47,34.4,0.0,0.0,0.0]
[1776904042267,83.37,78311.9,34.4,0.0,0.0,0.0]
[1776904042823,83.37,78311.9,34.4,0.0,0.0,0.0]
[1776904043274,83.37,78281.37,34.4,0.0,0.0,0.0]
[1776904048315,83.37,78287.2,34.4,0.0,0.0,0.0]
[1776904049316,83.37,78248.82,34.4,0.0,0.0,0.0]
[1776904050323,83.37,78236.86,34.4,0.0,0.0,0.0]
[1776904051329,83.37,78235.81,34.4,0.0,0.0,0.0]
[1776904056365,83.37,78241.59,34.4,0.0,0.0,0.0]
[1776904061400,83.37,78243.46,34.4,0.0,0.0,0.0]
[1776904066435,83.37,78244.86,34.4,0.0,0.0,0.0]
[1776904071470,83.37,78246.84,34.4,0.0,0.0,0.0]
[1776904076505,83.37,78254.01,34.4,0.0,0.0,0.0]
[1776904077512,83.37,78268.53,34.4,0.0,0.0,0.0]
[1776904079526,83.37,78276.21,34.4,0.0,0.0,0.0]
[1776904082547,83.37,78257.69,34.4,0.0,0.0,0.0]
[1776904086576,83.37,78268.38,34.4,0.0,0.0,0.0]
[1776904087583,83.37,78275.82,34.4,0.0,0.0,0.0]
[1776904092618,83.37,78276.25,34.4,0.0,0.0,0.0]
[1776904093625,83.37,78283.57,34.4,0.0,0.0,0.0]
[1776904095638,83.37,78290.61,34.4,0.0,0.0,0.0]
[1776904098660,83.37,78304.81,34.4,0.0,0.0,0.0]
[1776904099666,83.37,78315.46,34.4,0.0,0.0,0.0]
[1776904104702,83.37,78314.74,34.4,0.0,0.0,0.0]
[1776904107726,83.37,78321.84,34.4,0.0,0.0,0.0]
[1776904111754,83.37,78325.73,34.4,0.0,0.0,0.0]
[1776904113768,83.37,78339.86,34.4,0.0,0.0,0.0]
[1776904117796,83.37,78347.97,34.4,0.0,0.0,0.0]
[1776904120816,83.37,78338.75,34.4,0.0,0.0,0.0]
[1776904125853,83.37,78335.0,34.4,0.0,0.0,0.0]
[1776904127867,83.37,78342.39,34.4,0.0,0.0,0.0]
[1776904130888,83.37,78350.5,34.4,0.0,0.0,0.0]
[1776904133911,83.37,78365.45,34.4,0.0,0.0,0.0]
[1776904134917,83.37,78385.75,34.4,0.0,0.0,0.0]
[1776904138945,83.37,78393.85,34.4,0.0,0.0,0.0]
[1776904141966,83.37,78384.4,34.4,0.0,0.0,0.0]
[1776904142973,83.37,78373.2,34.4,0.0,0.0,0.0]
[1776904143980,83.37,78365.33,34.4,0.0,0.0,0.0]
[1776904147001,83.37,78355.31,34.4,0.0,0.0,0.0]
[1776904152037,83.37,78362.83,34.4,0.0,0.0,0.0]
[1776904157074,83.37,78370.29,34.4,0.0,0.0,0.0]
[1776904158081,83.37,78382.68,34.4,0.0,0.0,0.0]
[1776904159089,83.37,78393.62,34.4,0.0,0.0,0.0]
[1776904160096,83.37,78401.13,34.4,0.0,0.0,0.0]
[1776904162110,83.37,78410.38,34.4,0.0,0.0,0.0]
[1776904167145,83.37,78414.9,34.4,0.0,0.0,0.0]
[1776904168155,83.37,78422.03,34.4,0.0,0.0,0.0]
[1776904169161,83.37,78433.08,34.4,0.0,0.0,0.0]
[1776904171175,83.37,78434.15,34.4,0.0,0.0,0.0]
[1776904172187,83.37,78443.06,34.4,0.0,0.0,0.0]
[1776904176224,83.37,78472.15,34.4,0.0,0.0,0.0]
[1776904177231,83.37,78484.01,34.4,0.0,0.0,0.0]
[1776904178240,83.37,78498.19,34.4,0.0,0.0,0.0]
[1776904181262,83.37,78491.4,34.4,0.0,0.0,0.0]
[1776904186297,83.37,78490.3,34.4,0.0,0.0,0.0]
[1776904189319,83.37,78483.05,34.4,0.0,0.0,0.0]
[1776904194353,83.37,78474.45,34.4,0.0,0.0,0.0]
[1776904199388,83.37,78477.74,34.4,0.0,0.0,0.0]
[1776904202409,83.37,78457.34,34.4,0.0,0.0,0.0]
[1776904203416,83.37,78447.21,34.4,0.0,0.0,0.0]
[1776904205430,83.37,78455.88,34.4,0.0,0.0,0.0]
[1776904207444,83.37,78465.34,34.4,0.0,0.0,0.0]
[1776904212479,83.37,78470.17,34.4,0.0,0.0,0.0]
[1776904213486,83.37,78480.9,34.4,0.0,0.0,0.0]
[1776904216541,83.37,78500.43,34.4,0.0,0.0,0.0]
[1776904217546,83.37,78516.27,34.4,0.0,0.0,0.0]
[1776904218553,83.37,78536.94,34.4,0.0,0.0,0.0]
[1776904219560,83.37,78546.91,34.4,0.0,0.0,0.0]
[1776904221597,83.37,78578.18,34.4,0.0,0.0,0.0]
[1776904224615,83.37,78557.7,34.4,0.0,0.0,0.0]
[1776904225621,83.37,78546.3,34.4,0.0,0.0,0.0]
[1776904227635,83.37,78537.25,34.4,0.0,0.0,0.0]
[1776904228643,83.37,78522.77,34.4,0.0,0.0,0.0]
[1776904229649,83.37,78532.95,34.4,0.0,0.0,0.0]
[1776904230656,83.37,78541.08,34.4,0.0,0.0,0.0]
[1776904231663,83.37,78560.14,34.4,0.0,0.0,0.0]
[1776904236698,83.37,78569.43,34.4,0.0,0.0,0.0]
[1776904237705,83.37,78576.96,34.4,0.0,0.0,0.0]
[1776904238712,83.37,78570.09,34.4,0.0,0.0,0.0]
[1776904239718,83.37,78556.71,34.4,0.0,0.0,0.0]
[1776904243747,83.37,78546.47,34.4,0.0,0.0,0.0]
[1776904246768,83.37,78555.15,34.4,0.0,0.0,0.0]
[1776904248782,83.37,78546.62,34.4,0.0,0.0,0.0]
[1776904252812,83.37,78532.42,34.4,0.0,0.0,0.0]
[1776904254824,83.37,78514.32,34.4,0.0,0.0,0.0]
[1776904255831,83.37,78506.33,34.4,0.0,0.0,0.0]
[1776904257960,83.37,78493.65,34.4,0.0,0.0,0.0]
[1776904258852,83.37,78479.45,34.4,0.0,0.0,0.0]
[1776904263887,83.37,78479.99,34.4,0.0,0.0,0.0]
[1776904265902,83.37,78496.19,34.4,0.0,0.0,0.0]
[1776904269702,83.37,78507.5,34.4,0.0,0.0,0.0]
[1776904274965,83.37,78505.74,34.4,0.0,0.0,0.0]
[1776904275972,83.37,78494.91,34.4,0.0,0.0,0.0]
[1776904277986,83.37,78487.28,34.4,0.0,0.0,0.0]
[1776904283021,83.37,78490.17,34.4,0.0,0.0,0.0]
[1776904285036,83.37,78516.73,34.4,0.0,0.0,0.0]
[1776904287019,83.37,78521.32,34.4,0.0,0.0,0.0]
[1776904291078,83.37,78515.32,34.4,0.0,0.0,0.0]
[1776904292085,83.37,78501.65,34.4,0.0,0.0,0.0]
[1776904295084,83.37,78498.56,34.4,0.0,0.0,0.0]
[1776904297119,83.37,78488.98,34.4,0.0,0.0,0.0]
[1776904299143,83.37,78474.57,34.4,0.0,0.0,0.0]
[1776904300142,83.37,78464.52,34.4,0.0,0.0,0.0]
[1776904302156,83.37,78451.79,34.4,0.0,0.0,0.0]
[1776904307191,83.37,78449.49,34.4,0.0,0.0,0.0]
[1776904312229,83.37,78449.63,34.4,0.0,0.0,0.0]
[1776904316257,83.37,78431.48,34.4,0.0,0.0,0.0]
[1776904318271,83.37,78423.54,34.4,0.0,0.0,0.0]
[1776904319278,83.37,78413.56,34.4,0.0,0.0,0.0]
[1776904322302,83.37,78421.52,34.4,0.0,0.0,0.0]
[1776904323361,83.37,78414.38,34.4,0.0,0.0,0.0]
[1776904324361,83.37,78405.83,34.4,0.0,0.0,0.0]
[1776904329395,83.37,78402.2,34.4,0.0,0.0,0.0]
[1776904334429,83.37,78400.85,34.4,0.0,0.0,0.0]
[1776904335839,83.37,78408.42,34.4,0.0,0.0,0.0]
[1776904337456,83.37,78419.55,34.4,0.0,0.0,0.0]
[1776904339469,83.37,78412.18,34.4,0.0,0.0,0.0]
[1776904341484,83.37,78405.09,34.4,0.0,0.0,0.0]
[1776904343513,83.37,78394.05,34.4,0.0,0.0,0.0]
[1776904346525,83.37,78386.98,34.4,0.0,0.0,0.0]
[1776904349546,83.37,78374.47,34.4,0.0,0.0,0.0]
[1776904351560,83.37,78372.4,34.4,0.0,0.0,0.0]
[1776904356595,83.37,78370.01,34.4,0.0,0.0,0.0]
[1776904361633,83.37,78367.27,34.4,0.0,0.0,0.0]
[1776904366667,83.37,78367.23,34.4,0.0,0.0,0.0]
[1776904371702,83.37,78363.04,34.4,0.0,0.0,0.0]
[1776904375730,83.37,78371.54,34.4,0.0,0.0,0.0]
[1776904380765,83.37,78369.52,34.4,0.0,0.0,0.0]
[1776904384802,83.37,78354.36,34.4,0.0,0.0,0.0]
[1776904386811,83.37,78345.99,34.4,0.0,0.0,0.0]
[1776904388825,83.37,78353.82,34.4,0.0,0.0,0.0]
[1776904389834,83.37,78366.37,34.4,0.0,0.0,0.0]
[1776904392855,83.37,78374.9,34.4,0.0,0.0,0.0]
[1776904397890,83.37,78369.84,34.4,0.0,0.0,0.0]
[1776904402924,83.37,78364.41,34.4,0.0,0.0,0.0]
[1776904406953,83.37,78354.46,34.4,0.0,0.0,0.0]
[1776904411988,83.37,78355.62,34.4,0.0,0.0,0.0]
[1776904417022,83.37,78355.45,34.4,0.0,0.0,0.0]
[1776904420044,83.37,78364.09,34.4,0.0,0.0,0.0]
[1776904425079,83.37,78365.4,34.4,0.0,0.0,0.0]
[1776904427093,83.37,78355.74,34.4,0.0,0.0,0.0]
[1776904432129,83.37,78357.29,34.4,0.0,0.0,0.0]
[1776904435150,83.37,78350.73,34.4,0.0,0.0,0.0]
[1776904440185,83.37,78349.41,34.4,0.0,0.0,0.0]
[1776904445220,83.37,78348.52,34.4,0.0,0.0,0.0]
[1776904450257,83.37,78348.13,34.4,0.0,0.0,0.0]
[1776904455292,83.37,78347.59,34.4,0.0,0.0,0.0]
[1776904456315,83.37,78361.45,34.4,0.0,0.0,0.0]
[1776904457307,83.37,78371.09,34.4,0.0,0.0,0.0]
[1776904462341,83.37,78372.84,34.4,0.0,0.0,0.0]
[1776904467377,83.37,78371.04,34.4,0.0,0.0,0.0]
[1776904471404,83.37,78363.99,34.4,0.0,0.0,0.0]
[1776904476440,83.37,78374.97,34.4,0.0,0.0,0.0]
[1776904477447,83.37,78395.81,34.4,0.0,0.0,0.0]
[1776904482485,83.37,78402.16,34.4,0.0,0.0,0.0]
[1776904485506,83.37,78413.01,34.4,0.0,0.0,0.0]
[1776904489534,83.37,78425.38,34.4,0.0,0.0,0.0]
[1776904494569,83.37,78422.55,34.4,0.0,0.0,0.0]
[1776904497592,83.37,78459.36,34.4,0.0,0.0,0.0]
[1776904500613,83.37,78452.38,34.4,0.0,0.0,0.0]
[1776904504646,83.37,78459.21,34.4,0.0,0.0,0.0]
[1776904507667,83.37,78450.97,34.4,0.0,0.0,0.0]
[1776904510696,83.37,78442.89,34.4,0.0,0.0,0.0]
[1776904513716,83.37,78433.79,34.4,0.0,0.0,0.0]
[1776904516738,83.37,78427.08,34.4,0.0,0.0,0.0]
[1776904518752,83.37,78417.88,34.4,0.0,0.0,0.0]
[1776904523787,83.37,78417.62,34.4,0.0,0.0,0.0]
[1776904528838,83.37,78420.84,34.4,0.0,0.0,0.0]
[1776904531859,83.37,78416.19,34.4,0.0,0.0,0.0]
[1776904534879,83.37,78432.75,34.4,0.0,0.0,0.0]
[1776904535887,83.37,78441.42,34.4,0.0,0.0,0.0]
[1776904540923,83.37,78442.36,34.4,0.0,0.0,0.0]
[1776904545959,83.37,78445.07,34.4,0.0,0.0,0.0]
[1776904550994,83.37,78440.26,34.4,0.0,0.0,0.0]
[1776904556029,83.37,78435.49,34.4,0.0,0.0,0.0]
[1776904561064,83.37,78422.41,34.4,0.0,0.0,0.0]
[1776904566099,83.37,78420.74,34.4,0.0,0.0,0.0]
[1776904571135,83.37,78420.63,34.4,0.0,0.0,0.0]
[1776904576170,83.37,78421.23,34.4,0.0,0.0,0.0]
[1776904581205,83.37,78421.48,34.4,0.0,0.0,0.0]
[1776904586240,83.37,78420.1,34.4,0.0,0.0,0.0]
[1776904591275,83.37,78423.43,34.4,0.0,0.0,0.0]
[1776904594295,83.37,78437.54,34.4,0.0,0.0,0.0]
[1776904595303,83.37,78444.04,34.4,0.0,0.0,0.0]
[1776904598324,83.37,78435.08,34.4,0.0,0.0,0.0]
[1776904602354,83.37,78443.04,34.4,0.0,0.0,0.0]
[1776904604368,83.37,78431.73,34.4,0.0,0.0,0.0]
[1776904606382,83.37,78424.62,34.4,0.0,0.0,0.0]
[1776904610409,83.37,78435.97,34.4,0.0,0.0,0.0]
[1776904611417,83.37,78451.51,34.4,0.0,0.0,0.0]
[1776904613431,83.37,78460.78,34.4,0.0,0.0,0.0]
[1776904617459,83.37,78473.6,34.4,0.0,0.0,0.0]
[1776904622494,83.37,78472.66,34.4,0.0,0.0,0.0]
[1776904626521,83.37,78465.1,34.4,0.0,0.0,0.0]
[1776904631557,83.37,78468.82,34.4,0.0,0.0,0.0]
[1776904633571,83.37,78476.43,34.4,0.0,0.0,0.0]
[1776904636592,83.37,78469.83,34.4,0.0,0.0,0.0]
[1776904638605,83.37,78462.35,34.4,0.0,0.0,0.0]
[1776904643641,83.37,78475.2,34.4,0.0,0.0,0.0]
[1776904645166,83.37,78475.2,34.4,0.0,0.0,0.0]
[1776904645656,83.37,78522.19,34.4,0.0,0.0,0.0]
[1776904646496,83.37,78522.19,34.4,0.0,0.0,0.0]
[1776904646662,83.37,78549.4,34.4,0.0,0.0,0.0]
[1776904648676,83.37,78556.61,34.4,0.0,0.0,0.0]
[1776904649296,83.37,78556.61,34.4,0.0,0.0,0.0]
[1776904650123,83.37,78556.61,34.4,0.0,0.0,0.0]
[1776904650128,83.37,78589.94,34.4,0.0,0.0,0.0]
[1776904652705,83.37,78565.81,34.4,0.0,0.0,0.0]
[1776904655728,83.37,78554.15,34.4,0.0,0.0,0.0]
[1776904656735,83.37,78545.61,34.4,0.0,0.0,0.0]
[1776904659756,83.37,78530.73,34.4,0.0,0.0,0.0]
[1776904662765,83.37,78528.66,34.4,0.0,0.0,0.0]
[1776904666805,83.37,78517.53,34.4,0.0,0.0,0.0]
[1776904668819,83.37,78508.72,34.4,0.0,0.0,0.0]
[1776904673854,83.37,78509.48,34.4,0.0,0.0,0.0]
[1776904677882,83.37,78502.92,34.4,0.0,0.0,0.0]
[1776904681911,83.37,78492.68,34.4,0.0,0.0,0.0]
[1776904686946,83.37,78488.32,34.4,0.0,0.0,0.0]
[1776904690974,83.37,78497.67,34.4,0.0,0.0,0.0]
[1776904692992,83.37,78505.74,34.4,0.0,0.0,0.0]
[1776904696013,83.37,78513.33,34.4,0.0,0.0,0.0]
[1776904699034,83.37,78520.45,34.4,0.0,0.0,0.0]
[1776904704069,83.37,78507.21,34.4,0.0,0.0,0.0]
[1776904708097,83.37,78500.45,34.4,0.0,0.0,0.0]
[1776904708329,83.37,78500.45,34.4,0.0,0.0,0.0]
[1776904711117,83.37,78499.46,34.4,0.0,0.0,0.0]
[1776904714139,83.37,78490.76,34.4,0.0,0.0,0.0]
[1776904716153,83.37,78483.93,34.4,0.0,0.0,0.0]
[1776904721189,83.37,78485.03,34.4,0.0,0.0,0.0]
[1776904725217,83.37,78476.72,34.4,0.0,0.0,0.0]
[1776904726226,83.37,78468.07,34.4,0.0,0.0,0.0]
[1776904731263,83.37,78468.36,34.4,0.0,0.0,0.0]
[1776904734284,83.37,78456.56,34.4,0.0,0.0,0.0]
[1776904739319,83.37,78453.94,34.4,0.0,0.0,0.0]
[1776904741333,83.37,78463.44,34.4,0.0,0.0,0.0]
[1776904743347,83.37,78478.09,34.4,0.0,0.0,0.0]
[1776904748382,83.37,78474.98,34.4,0.0,0.0,0.0]
[1776904752410,83.37,78466.13,34.4,0.0,0.0,0.0]
[1776904755431,83.37,78448.92,34.4,0.0,0.0,0.0]
[1776904757445,83.37,78458.05,34.4,0.0,0.0,0.0]
[1776904758452,83.37,78482.91,34.4,0.0,0.0,0.0]
[1776904760465,83.37,78491.71,34.4,0.0,0.0,0.0]
[1776904765501,83.37,78493.31,34.4,0.0,0.0,0.0]
[1776904767516,83.37,78502.93,34.4,0.0,0.0,0.0]
[1776904768522,83.37,78509.47,34.4,0.0,0.0,0.0]
[1776904772555,83.37,78522.91,34.4,0.0,0.0,0.0]
[1776904773560,83.37,78536.11,34.4,0.0,0.0,0.0]
[1776904776581,83.37,78543.64,34.4,0.0,0.0,0.0]
[1776904781615,83.37,78535.07,34.4,0.0,0.0,0.0]
[1776904786651,83.37,78538.03,34.4,0.0,0.0,0.0]
[1776904791686,83.37,78533.42,34.4,0.0,0.0,0.0]
[1776904793699,83.37,78524.05,34.4,0.0,0.0,0.0]
[1776904794707,83.37,78512.25,34.4,0.0,0.0,0.0]
[1776904799741,83.37,78511.48,34.4,0.0,0.0,0.0]
[1776904801756,83.37,78504.23,34.4,0.0,0.0,0.0]
[1776904803769,83.37,78497.03,34.4,0.0,0.0,0.0]
[1776904806791,83.37,78489.36,34.4,0.0,0.0,0.0]
[1776904809812,83.37,78496.45,34.4,0.0,0.0,0.0]
[1776904812833,83.37,78489.95,34.4,0.0,0.0,0.0]
[1776904817868,83.37,78486.0,34.4,0.0,0.0,0.0]
[1776904822903,83.37,78486.47,34.4,0.0,0.0,0.0]
[1776904824917,83.37,78499.05,34.4,0.0,0.0,0.0]
[1776904829952,83.37,78500.4,34.4,0.0,0.0,0.0]
[1776904831966,83.37,78498.74,34.4,0.0,0.0,0.0]
[1776904834988,83.37,78491.15,34.4,0.0,0.0,0.0]
[1776904840026,83.37,78487.37,34.4,0.0,0.0,0.0]
[1776904844060,83.37,78498.67,34.4,0.0,0.0,0.0]
[1776904849096,83.37,78496.9,34.4,0.0,0.0,0.0]
[1776904852123,83.37,78489.88,34.4,0.0,0.0,0.0]
[1776904857158,83.37,78494.31,34.4,0.0,0.0,0.0]
[1776904860179,83.37,78487.05,34.4,0.0,0.0,0.0]
[1776904865214,83.37,78489.69,34.4,0.0,0.0,0.0]
[1776904870250,83.37,78482.57,34.4,0.0,0.0,0.0]
[1776904873272,83.37,78490.7,34.4,0.0,0.0,0.0]
[1776904875287,83.37,78500.27,34.4,0.0,0.0,0.0]
[1776904880400,83.37,78500.45,34.4,0.0,0.0,0.0]
[1776904881330,83.37,78509.84,34.4,0.0,0.0,0.0]
[1776904883344,83.37,78516.97,34.4,0.0,0.0,0.0]
[1776904885358,83.37,78506.62,34.4,0.0,0.0,0.0]
[1776904890393,83.37,78502.97,34.4,0.0,0.0,0.0]
[1776904891400,83.37,78504.59,34.4,0.0,0.0,0.0]
[1776904896435,83.37,78513.73,34.4,0.0,0.0,0.0]
[1776904898449,83.37,78507.04,34.4,0.0,0.0,0.0]
[1776904903485,83.37,78503.59,34.4,0.0,0.0,0.0]
[1776904908520,83.37,78499.71,34.4,0.0,0.0,0.0]
[1776904910534,83.37,78510.19,34.4,0.0,0.0,0.0]
[1776904915569,83.37,78506.62,34.4,0.0,0.0,0.0]
[1776904919597,83.37,78497.75,34.4,0.0,0.0,0.0]
[1776904922620,83.37,78489.0,34.4,0.0,0.0,0.0]
[1776904927655,83.37,78489.22,34.4,0.0,0.0,0.0]
[1776904928662,83.37,78481.48,34.4,0.0,0.0,0.0]
[1776904929670,83.37,78471.1,34.4,0.0,0.0,0.0]
[1776904934704,83.37,78467.02,34.4,0.0,0.0,0.0]
[1776904939739,83.37,78467.93,34.4,0.0,0.0,0.0]
[1776904944774,83.37,78467.63,34.4,0.0,0.0,0.0]
[1776904949809,83.37,78470.19,34.4,0.0,0.0,0.0]
[1776904951824,83.37,78467.22,34.4,0.0,0.0,0.0]
[1776904956859,83.37,78464.72,34.4,0.0,0.0,0.0]
[1776904961894,83.37,78460.94,34.4,0.0,0.0,0.0]
[1776904966928,83.37,78460.36,34.4,0.0,0.0,0.0]
[1776904971964,83.37,78460.01,34.4,0.0,0.0,0.0]
[1776904975991,83.37,78453.18,34.4,0.0,0.0,0.0]
[1776904978006,83.37,78445.72,34.4,0.0,0.0,0.0]
[1776904983042,83.37,78443.68,34.4,0.0,0.0,0.0]
[1776904988078,83.37,78440.5,34.4,0.0,0.0,0.0]
[1776904989084,83.37,78430.36,34.4,0.0,0.0,0.0]
[1776904994119,83.37,78426.65,34.4,0.0,0.0,0.0]
[1776904996134,83.37,78417.01,34.4,0.0,0.0,0.0]
[1776905001169,83.37,78413.16,34.4,0.0,0.0,0.0]
[1776905006204,83.37,78413.94,34.4,0.0,0.0,0.0]
[1776905011240,83.37,78414.93,34.4,0.0,0.0,0.0]
[1776905014261,83.37,78423.55,34.4,0.0,0.0,0.0]
[1776905020303,83.37,78420.41,34.4,0.0,0.0,0.0]
[1776905025338,83.37,78420.41,34.4,0.0,0.0,0.0]
[1776905029366,83.37,78428.39,34.4,0.0,0.0,0.0]
[1776905035410,83.37,78426.86,34.4,0.0,0.0,0.0]
[1776905040445,83.37,78426.59,34.4,0.0,0.0,0.0]
[1776905043467,83.37,78418.51,34.4,0.0,0.0,0.0]
[1776905048502,83.37,78418.39,34.4,0.0,0.0,0.0]
[1776905053537,83.37,78426.8,34.4,0.0,0.0,0.0]
[1776905058572,83.37,78425.73,34.4,0.0,0.0,0.0]
[1776905063607,83.37,78425.96,34.4,0.0,0.0,0.0]
[1776905068641,83.37,78422.42,34.4,0.0,0.0,0.0]
[1776905071663,83.37,78422.62,34.4,0.0,0.0,0.0]
[1776905076697,83.37,78422.14,34.4,0.0,0.0,0.0]
[1776905081737,83.37,78422.85,34.4,0.0,0.0,0.0]
[1776905084758,83.37,78438.04,34.4,0.0,0.0,0.0]
[1776905089793,83.37,78443.82,34.4,0.0,0.0,0.0]
[1776905091807,83.37,78455.48,34.4,0.0,0.0,0.0]
[1776905096842,83.37,78456.38,34.4,0.0,0.0,0.0]
[1776905101877,83.37,78455.88,34.4,0.0,0.0,0.0]
[1776905106923,83.37,78459.28,34.4,0.0,0.0,0.0]
[1776905111958,83.37,78456.43,34.4,0.0,0.0,0.0]
[1776905112965,83.37,78463.37,34.4,0.0,0.0,0.0]
[1776905114979,83.37,78469.94,34.4,0.0,0.0,0.0]
[1776905120014,83.37,78460.8,34.4,0.0,0.0,0.0]
[1776905125049,83.37,78463.03,34.4,0.0,0.0,0.0]
[1776905129077,83.37,78470.44,34.4,0.0,0.0,0.0]
[1776905131091,83.37,78471.05,34.4,0.0,0.0,0.0]
[1776905136126,83.37,78475.61,34.4,0.0,0.0,0.0]
[1776905137133,83.37,78460.79,34.4,0.0,0.0,0.0]
[1776905138139,83.37,78454.36,34.4,0.0,0.0,0.0]
[1776905142169,83.37,78465.58,34.4,0.0,0.0,0.0]
[1776905143176,83.37,78473.75,34.4,0.0,0.0,0.0]
[1776905144183,83.37,78483.62,34.4,0.0,0.0,0.0]
[1776905149218,83.37,78487.23,34.4,0.0,0.0,0.0]
[1776905151233,83.37,78479.89,34.4,0.0,0.0,0.0]
[1776905156268,83.37,78478.05,34.4,0.0,0.0,0.0]
[1776905161303,83.37,78482.41,34.4,0.0,0.0,0.0]
[1776905166338,83.37,78480.83,34.4,0.0,0.0,0.0]
[1776905169360,83.37,78471.41,34.4,0.0,0.0,0.0]
[1776905175401,83.37,78472.52,34.4,0.0,0.0,0.0]
[1776905176922,83.37,78472.16,34.4,0.0,0.0,0.0]
[1776905179432,83.37,78454.29,34.4,0.0,0.0,0.0]
[1776905182453,83.37,78436.05,34.4,0.0,0.0,0.0]
[1776905183460,83.37,78422.13,34.4,0.0,0.0,0.0]
[1776905184327,83.37,78422.13,34.4,0.0,0.0,0.0]
[1776905190509,83.37,78409.59,34.4,0.0,0.0,0.0]
[1776905191516,83.37,78409.44,34.4,0.0,0.0,0.0]
[1776905195544,83.37,78401.47,34.4,0.0,0.0,0.0]
[1776905200579,83.37,78395.61,34.4,0.0,0.0,0.0]
[1776905204608,83.37,78388.49,34.4,0.0,0.0,0.0]
[1776905207629,83.37,78381.93,34.4,0.0,0.0,0.0]
[1776905212664,83.37,78386.77,34.4,0.0,0.0,0.0]
[1776905217699,83.37,78388.22,34.4,0.0,0.0,0.0]
[1776905218706,83.37,78395.32,34.4,0.0,0.0,0.0]
[1776905221727,83.37,78401.76,34.4,0.0,0.0,0.0]
[1776905226762,83.37,78405.12,34.4,0.0,0.0,0.0]
[1776905231796,83.37,78417.23,34.4,0.0,0.0,0.0]
[1776905236832,83.37,78418.28,34.4,0.0,0.0,0.0]
[1776905239853,83.37,78408.36,34.4,0.0,0.0,0.0]
[1776905240860,83.37,78395.12,34.4,0.0,0.0,0.0]
[1776905245895,83.37,78394.84,34.4,0.0,0.0,0.0]
[1776905250930,83.37,78399.21,34.4,0.0,0.0,0.0]
[1776905251937,83.37,78399.78,34.4,0.0,0.0,0.0]
[1776905256972,83.37,78388.59,34.4,0.0,0.0,0.0]
[1776905261000,83.37,78378.32,34.4,0.0,0.0,0.0]
[1776905266035,83.37,78376.05,34.4,0.0,0.0,0.0]
[1776905271070,83.37,78377.29,34.4,0.0,0.0,0.0]
[1776905273084,83.37,78388.52,34.4,0.0,0.0,0.0]
[1776905278119,83.37,78391.09,34.4,0.0,0.0,0.0]
[1776905280133,83.37,78398.81,34.4,0.0,0.0,0.0]
[1776905284160,83.37,78390.91,34.4,0.0,0.0,0.0]
[1776905285168,83.37,78380.9,34.4,0.0,0.0,0.0]
[1776905290203,83.37,78377.89,34.4,0.0,0.0,0.0]
[1776905291210,83.37,78368.62,34.4,0.0,0.0,0.0]
[1776905296246,83.37,78368.34,34.4,0.0,0.0,0.0]
[1776905301281,83.37,78374.16,34.4,0.0,0.0,0.0]
[1776905303295,83.37,78366.75,34.4,0.0,0.0,0.0]
[1776905308330,83.37,78364.43,34.4,0.0,0.0,0.0]
[1776905311350,83.37,78357.1,34.4,0.0,0.0,0.0]
[1776905316385,83.37,78350.06,34.4,0.0,0.0,0.0]
[1776905321421,83.37,78346.65,34.4,0.0,0.0,0.0]
[1776905322431,83.37,78334.73,34.4,0.0,0.0,0.0]
[1776905327464,83.37,78326.07,34.4,0.0,0.0,0.0]
[1776905328471,83.37,78315.48,34.4,0.0,0.0,0.0]
[1776905331493,83.37,78301.09,34.4,0.0,0.0,0.0]
[1776905336528,83.37,78307.86,34.4,0.0,0.0,0.0]
[1776905339549,83.37,78320.99,34.4,0.0,0.0,0.0]
[1776905343577,83.37,78309.68,34.4,0.0,0.0,0.0]
[1776905348612,83.37,78306.96,34.4,0.0,0.0,0.0]
[1776905353053,83.37,78306.43,34.4,0.0,0.0,0.0]
[1776905356668,83.37,78315.28,34.4,0.0,0.0,0.0]
[1776905361083,83.37,78312.88,34.4,0.0,0.0,0.0]
[1776905363717,83.37,78321.67,34.4,0.0,0.0,0.0]
[1776905364724,83.37,78331.9,34.4,0.0,0.0,0.0]
[1776905368752,83.37,78338.73,34.4,0.0,0.0,0.0]
[1776905371773,83.37,78346.11,34.4,0.0,0.0,0.0]
[1776905376807,83.37,78349.43,34.4,0.0,0.0,0.0]
[1776905380836,83.37,78362.44,34.4,0.0,0.0,0.0]
[1776905383856,83.37,78370.34,34.4,0.0,0.0,0.0]
[1776905388895,83.37,78376.29,34.4,0.0,0.0,0.0]
[1776905393930,83.37,78377.68,34.4,0.0,0.0,0.0]
[1776905395943,83.37,78384.05,34.4,0.0,0.0,0.0]
[1776905397962,83.37,78391.99,34.4,0.0,0.0,0.0]
[1776905402998,83.37,78381.56,34.4,0.0,0.0,0.0]
[1776905408034,83.37,78376.42,34.4,0.0,0.0,0.0]
[1776905413069,83.37,78372.87,34.4,0.0,0.0,0.0]
[1776905418104,83.37,78373.03,34.4,0.0,0.0,0.0]
[1776905423139,83.37,78374.55,34.4,0.0,0.0,0.0]
[1776905427171,83.37,78367.49,34.4,0.0,0.0,0.0]
[1776905432206,83.37,78351.4,34.4,0.0,0.0,0.0]
[1776905434220,83.37,78339.53,34.4,0.0,0.0,0.0]
[1776905439255,83.37,78343.96,34.4,0.0,0.0,0.0]
[1776905444290,83.37,78342.35,34.4,0.0,0.0,0.0]
[1776905450071,83.37,78343.49,34.4,0.0,0.0,0.0]
[1776905456378,83.37,78349.45,34.4,0.0,0.0,0.0]
[1776905457531,83.37,78349.45,34.4,0.0,0.0,0.0]
[1776905463428,83.37,78341.21,34.4,0.0,0.0,0.0]
[1776905467456,83.37,78349.74,34.4,0.0,0.0,0.0]
[1776905469470,83.37,78342.02,34.4,0.0,0.0,0.0]
[1776905471485,83.37,78349.77,34.4,0.0,0.0,0.0]
[1776905475513,83.37,78364.48,34.4,0.0,0.0,0.0]
[1776905480621,83.37,78363.03,34.4,0.0,0.0,0.0]
[1776905484649,83.37,78370.47,34.4,0.0,0.0,0.0]
[1776905488678,83.37,78361.31,34.4,0.0,0.0,0.0]
[1776905489686,83.37,78369.63,34.4,0.0,0.0,0.0]
[1776905490704,83.37,78382.01,34.4,0.0,0.0,0.0]
[1776905491710,83.37,78387.47,34.4,0.0,0.0,0.0]
[1776905496745,83.37,78387.4,34.4,0.0,0.0,0.0]
[1776905500773,83.37,78380.11,34.4,0.0,0.0,0.0]
[1776905504812,83.37,78398.9,34.4,0.0,0.0,0.0]
[1776905505814,83.37,78427.89,34.4,0.0,0.0,0.0]
[1776905510849,83.37,78424.69,34.4,0.0,0.0,0.0]
[1776905515884,83.37,78420.34,34.4,0.0,0.0,0.0]
[1776905520919,83.37,78422.55,34.4,0.0,0.0,0.0]
[1776905524952,83.37,78441.9,34.4,0.0,0.0,0.0]
[1776905526968,83.37,78454.81,34.4,0.0,0.0,0.0]
[1776905527974,83.37,78473.51,34.4,0.0,0.0,0.0]
[1776905530995,83.37,78456.34,34.4,0.0,0.0,0.0]
[1776905536030,83.37,78458.1,34.4,0.0,0.0,0.0]
[1776905539052,83.37,78474.52,34.4,0.0,0.0,0.0]
[1776905544090,83.37,78474.69,34.4,0.0,0.0,0.0]
[1776905549125,83.37,78479.32,34.4,0.0,0.0,0.0]
[1776905551138,83.37,78477.24,34.4,0.0,0.0,0.0]
[1776905554160,83.37,78468.05,34.4,0.0,0.0,0.0]
[1776905555168,83.37,78459.34,34.4,0.0,0.0,0.0]
[1776905560203,83.37,78454.27,34.4,0.0,0.0,0.0]
[1776905565238,83.37,78454.04,34.4,0.0,0.0,0.0]
[1776905569793,83.37,78453.74,34.4,0.0,0.0,0.0]
[1776905570208,83.37,78453.74,34.4,0.0,0.0,0.0]
[1776905575317,83.37,78452.36,34.4,0.0,0.0,0.0]
[1776905576318,83.37,78445.07,34.4,0.0,0.0,0.0]
[1776905581353,83.37,78455.96,34.4,0.0,0.0,0.0]
[1776905586389,83.37,78459.43,34.4,0.0,0.0,0.0]
[1776905591424,83.37,78462.91,34.4,0.0,0.0,0.0]
[1776905596459,83.37,78463.3,34.4,0.0,0.0,0.0]
[1776905601494,83.37,78466.74,34.4,0.0,0.0,0.0]
[1776905606528,83.37,78462.83,34.4,0.0,0.0,0.0]
[1776905611564,83.37,78458.69,34.4,0.0,0.0,0.0]
[1776905615592,83.37,78451.87,34.4,0.0,0.0,0.0]
[1776905618613,83.37,78445.42,34.4,0.0,0.0,0.0]
[1776905621633,83.37,78457.22,34.4,0.0,0.0,0.0]
[1776905626669,83.37,78451.46,34.4,0.0,0.0,0.0]
[1776905630697,83.37,78444.57,34.4,0.0,0.0,0.0]
[1776905635733,83.37,78446.04,34.4,0.0,0.0,0.0]
[1776905640768,83.37,78437.28,34.4,0.0,0.0,0.0]
[1776905642782,83.37,78430.54,34.4,0.0,0.0,0.0]
[1776905647817,83.37,78436.05,34.4,0.0,0.0,0.0]
[1776905651845,83.37,78442.98,34.4,0.0,0.0,0.0]
[1776905654870,83.37,78431.44,34.4,0.0,0.0,0.0]
[1776905659905,83.37,78429.11,34.4,0.0,0.0,0.0]
[1776905664940,83.37,78429.01,34.4,0.0,0.0,0.0]
[1776905669976,83.37,78426.53,34.4,0.0,0.0,0.0]
[1776905671990,83.37,78426.97,34.4,0.0,0.0,0.0]
[1776905677025,83.37,78429.22,34.4,0.0,0.0,0.0]
[1776905680050,83.37,78413.44,34.4,0.0,0.0,0.0]
[1776905685085,83.37,78404.1,34.4,0.0,0.0,0.0]
[1776905686092,83.37,78391.28,34.4,0.0,0.0,0.0]
[1776905691127,83.37,78388.95,34.4,0.0,0.0,0.0]
[1776905696162,83.37,78388.36,34.4,0.0,0.0,0.0]
[1776905701197,83.37,78388.1,34.4,0.0,0.0,0.0]
[1776905706232,83.37,78389.22,34.4,0.0,0.0,0.0]
[1776905708248,83.37,78397.79,34.4,0.0,0.0,0.0]
[1776905713284,83.37,78395.32,34.4,0.0,0.0,0.0]
[1776905717312,83.37,78387.87,34.4,0.0,0.0,0.0]
[1776905722347,83.37,78385.17,34.4,0.0,0.0,0.0]
[1776905727382,83.37,78381.81,34.4,0.0,0.0,0.0]
[1776905729396,83.37,78394.34,34.4,0.0,0.0,0.0]
[1776905730403,83.37,78407.55,34.4,0.0,0.0,0.0]
[1776905731410,83.37,78412.72,34.4,0.0,0.0,0.0]
[1776905736445,83.37,78415.39,34.4,0.0,0.0,0.0]
[1776905738459,83.37,78421.88,34.4,0.0,0.0,0.0]
[1776905743494,83.37,78427.06,34.4,0.0,0.0,0.0]
[1776905748529,83.37,78420.5,34.4,0.0,0.0,0.0]
[1776905753563,83.37,78418.27,34.4,0.0,0.0,0.0]
[1776905757592,83.37,78407.82,34.4,0.0,0.0,0.0]
[1776905760613,83.37,78400.52,34.4,0.0,0.0,0.0]
[1776905762627,83.37,78391.47,34.4,0.0,0.0,0.0]
[1776905767662,83.37,78393.18,34.4,0.0,0.0,0.0]
[1776905772697,83.37,78392.6,34.4,0.0,0.0,0.0]
[1776905777735,83.37,78398.33,34.4,0.0,0.0,0.0]
[1776905782770,83.37,78402.86,34.4,0.0,0.0,0.0]
[1776905787805,83.37,78403.17,34.4,0.0,0.0,0.0]
[1776905791833,83.37,78403.96,34.4,0.0,0.0,0.0]
[1776905792840,83.37,78410.34,34.4,0.0,0.0,0.0]
[1776905797874,83.37,78414.6,34.4,0.0,0.0,0.0]
[1776905802910,83.37,78418.45,34.4,0.0,0.0,0.0]
[1776905807944,83.37,78423.39,34.4,0.0,0.0,0.0]
[1776905811997,83.37,78446.95,34.4,0.0,0.0,0.0]
[1776905817034,83.37,78438.82,34.4,0.0,0.0,0.0]
[1776905822069,83.37,78439.12,34.4,0.0,0.0,0.0]
[1776905826098,83.37,78446.59,34.4,0.0,0.0,0.0]
[1776905829119,83.37,78439.81,34.4,0.0,0.0,0.0]
[1776905834153,83.37,78434.53,34.4,0.0,0.0,0.0]
[1776905839188,83.37,78427.53,34.4,0.0,0.0,0.0]
[1776905844224,83.37,78426.71,34.4,0.0,0.0,0.0]
[1776905849262,83.37,78428.38,34.4,0.0,0.0,0.0]
[1776905851276,83.37,78426.94,34.4,0.0,0.0,0.0]
[1776905856311,83.37,78426.27,34.4,0.0,0.0,0.0]
[1776905861346,83.37,78421.88,34.4,0.0,0.0,0.0]
[1776905865374,83.37,78412.28,34.4,0.0,0.0,0.0]
[1776905870409,83.37,78418.71,34.4,0.0,0.0,0.0]
[1776905873430,83.37,78428.32,34.4,0.0,0.0,0.0]
[1776905878465,83.37,78426.52,34.4,0.0,0.0,0.0]
[1776905883500,83.37,78422.25,34.4,0.0,0.0,0.0]
[1776905888534,83.37,78419.28,34.4,0.0,0.0,0.0]
[1776905892563,83.37,78428.76,34.4,0.0,0.0,0.0]
[1776905897598,83.37,78424.02,34.4,0.0,0.0,0.0]
[1776905902633,83.37,78425.94,34.4,0.0,0.0,0.0]
[1776905907026,83.37,78429.56,34.4,0.0,0.0,0.0]
[1776905911696,83.37,78428.69,34.4,0.0,0.0,0.0]
[1776905915130,83.37,78427.87,34.4,0.0,0.0,0.0]
[1776905920759,83.37,78415.53,34.4,0.0,0.0,0.0]
[1776905925795,83.37,78421.38,34.4,0.0,0.0,0.0]
[1776905930830,83.37,78422.91,34.4,0.0,0.0,0.0]
[1776905935865,83.37,78421.56,34.4,0.0,0.0,0.0]
[1776905938885,83.37,78412.19,34.4,0.0,0.0,0.0]
[1776905943921,83.37,78410.91,34.4,0.0,0.0,0.0]
[1776905948956,83.37,78411.21,34.4,0.0,0.0,0.0]
[1776905953993,83.37,78416.01,34.4,0.0,0.0,0.0]
[1776905958019,83.37,78425.27,34.4,0.0,0.0,0.0]
[1776905963053,83.37,78426.22,34.4,0.0,0.0,0.0]
[1776905968089,83.37,78429.2,34.4,0.0,0.0,0.0]
[1776905971109,83.37,78431.85,34.4,0.0,0.0,0.0]
[1776905975138,83.37,78424.98,34.4,0.0,0.0,0.0]
[1776905980173,83.37,78425.0,34.4,0.0,0.0,0.0]
[1776905985208,83.37,78429.76,34.4,0.0,0.0,0.0]
[1776905990243,83.37,78429.34,34.4,0.0,0.0,0.0]
[1776905995278,83.37,78438.87,34.4,0.0,0.0,0.0]
[1776905998299,83.37,78447.05,34.4,0.0,0.0,0.0]
[1776906000320,83.37,78458.65,34.4,0.0,0.0,0.0]
[1776906001327,83.37,78451.62,34.4,0.0,0.0,0.0]
[1776906002334,83.37,78444.59,34.4,0.0,0.0,0.0]
[1776906004348,83.37,78438.16,34.4,0.0,0.0,0.0]
[1776906005355,83.37,78423.68,34.4,0.0,0.0,0.0]
[1776906006362,83.37,78416.36,34.4,0.0,0.0,0.0]
[1776906011397,83.37,78414.37,34.4,0.0,0.0,0.0]
[1776906013411,83.37,78426.18,34.4,0.0,0.0,0.0]
[1776906018446,83.37,78423.63,34.4,0.0,0.0,0.0]
[1776906023481,83.37,78423.12,34.4,0.0,0.0,0.0]
[1776906028523,83.37,78416.27,34.4,0.0,0.0,0.0]
[1776906031544,83.37,78416.89,34.4,0.0,0.0,0.0]
[1776906035573,83.37,78408.71,34.4,0.0,0.0,0.0]
[1776906040609,83.37,78413.17,34.4,0.0,0.0,0.0]
[1776906045644,83.37,78414.05,34.4,0.0,0.0,0.0]
[1776906050680,83.37,78418.59,34.4,0.0,0.0,0.0]
[1776906052694,83.37,78427.01,34.4,0.0,0.0,0.0]
[1776906058736,83.37,78419.78,34.4,0.0,0.0,0.0]
[1776906062764,83.37,78410.3,34.4,0.0,0.0,0.0]
[1776906067798,83.37,78407.38,34.4,0.0,0.0,0.0]
[1776906070820,83.37,78398.34,34.4,0.0,0.0,0.0]
[1776906071827,83.37,78389.33,34.4,0.0,0.0,0.0]
[1776906076862,83.37,78389.34,34.4,0.0,0.0,0.0]
[1776906081897,83.37,78387.83,34.4,0.0,0.0,0.0]
[1776906087515,83.37,78387.98,34.4,0.0,0.0,0.0]
[1776906088946,83.37,78399.45,34.4,0.0,0.0,0.0]
[1776906091967,83.37,78397.92,34.4,0.0,0.0,0.0]
[1776906097003,83.37,78395.71,34.4,0.0,0.0,0.0]
[1776906098009,83.37,78402.4,34.4,0.0,0.0,0.0]
[1776906103044,83.37,78408.18,34.4,0.0,0.0,0.0]
[1776906108079,83.37,78411.91,34.4,0.0,0.0,0.0]
[1776906113114,83.37,78411.51,34.4,0.0,0.0,0.0]
[1776906118149,83.37,78408.65,34.4,0.0,0.0,0.0]
[1776906123184,83.37,78403.81,34.4,0.0,0.0,0.0]
[1776906128219,83.37,78399.71,34.4,0.0,0.0,0.0]
[1776906130233,83.37,78408.06,34.4,0.0,0.0,0.0]
[1776906135268,83.37,78397.05,34.4,0.0,0.0,0.0]
[1776906137282,83.37,78390.22,34.4,0.0,0.0,0.0]
[1776906140303,83.37,78379.13,34.4,0.0,0.0,0.0]
[1776906144331,83.37,78385.88,34.4,0.0,0.0,0.0]
[1776906149366,83.37,78390.34,34.4,0.0,0.0,0.0]
[1776906151379,83.37,78392.09,34.4,0.0,0.0,0.0]
[1776906153395,83.37,78385.45,34.4,0.0,0.0,0.0]
[1776906158429,83.37,78379.53,34.4,0.0,0.0,0.0]
[1776906163464,83.37,78372.49,34.4,0.0,0.0,0.0]
[1776906168502,83.37,78371.4,34.4,0.0,0.0,0.0]
[1776906173537,83.37,78378.1,34.4,0.0,0.0,0.0]
[1776906175550,83.37,78390.92,34.4,0.0,0.0,0.0]
[1776906179581,83.37,78400.46,34.4,0.0,0.0,0.0]
[1776906184616,83.37,78403.07,34.4,0.0,0.0,0.0]
[1776906189651,83.37,78406.17,34.4,0.0,0.0,0.0]
[1776906194686,83.37,78417.88,34.4,0.0,0.0,0.0]
[1776906199721,83.37,78405.05,34.4,0.0,0.0,0.0]
[1776906201735,83.37,78398.26,34.4,0.0,0.0,0.0]
[1776906206770,83.37,78388.57,34.4,0.0,0.0,0.0]
[1776906207777,83.37,78379.32,34.4,0.0,0.0,0.0]
[1776906211805,83.37,78376.65,34.4,0.0,0.0,0.0]
[1776906212812,83.37,78350.88,34.4,0.0,0.0,0.0]
[1776906215833,83.37,78343.3,34.4,0.0,0.0,0.0]
[1776906220868,83.37,78338.4,34.4,0.0,0.0,0.0]
[1776906225902,83.37,78335.81,34.4,0.0,0.0,0.0]
[1776906230938,83.37,78331.28,34.4,0.0,0.0,0.0]
[1776906235974,83.37,78333.08,34.4,0.0,0.0,0.0]
[1776906237988,83.37,78339.37,34.4,0.0,0.0,0.0]
[1776906241009,83.37,78348.96,34.4,0.0,0.0,0.0]
[1776906243023,83.37,78339.48,34.4,0.0,0.0,0.0]
[1776906244030,83.37,78346.0,34.4,0.0,0.0,0.0]
[1776906249065,83.37,78341.16,34.4,0.0,0.0,0.0]
[1776906254104,83.37,78343.27,34.4,0.0,0.0,0.0]
[1776906259139,83.37,78341.61,34.4,0.0,0.0,0.0]
[1776906264173,83.37,78354.77,34.4,0.0,0.0,0.0]
[1776906267195,83.37,78362.4,34.4,0.0,0.0,0.0]
[1776906271222,83.37,78360.5,34.4,0.0,0.0,0.0]
[1776906276258,83.37,78353.83,34.4,0.0,0.0,0.0]
[1776906281296,83.37,78347.81,34.4,0.0,0.0,0.0]
[1776906282303,83.37,78356.02,34.4,0.0,0.0,0.0]
[1776906287338,83.37,78354.89,34.4,0.0,0.0,0.0]
[1776906290359,83.37,78346.16,34.4,0.0,0.0,0.0]
[1776906293380,83.37,78339.11,34.4,0.0,0.0,0.0]
[1776906298415,83.37,78339.11,34.4,0.0,0.0,0.0]
[1776906303450,83.37,78339.59,34.4,0.0,0.0,0.0]
[1776906308484,83.37,78339.94,34.4,0.0,0.0,0.0]
[1776906313520,83.37,78344.12,34.4,0.0,0.0,0.0]
[1776906315535,83.37,78350.38,34.4,0.0,0.0,0.0]
[1776906318557,83.37,78356.93,34.4,0.0,0.0,0.0]
[1776906319564,83.37,78370.17,34.4,0.0,0.0,0.0]
[1776906324599,83.37,78372.43,34.4,0.0,0.0,0.0]
[1776906329633,83.37,78374.1,34.4,0.0,0.0,0.0]
[1776906331648,83.37,78383.75,34.4,0.0,0.0,0.0]
[1776906336682,83.37,78386.18,34.4,0.0,0.0,0.0]
[1776906341721,83.37,78378.11,34.4,0.0,0.0,0.0]
[1776906346756,83.37,78378.18,34.4,0.0,0.0,0.0]
[1776906347764,83.37,78368.11,34.4,0.0,0.0,0.0]
[1776906352798,83.37,78369.5,34.4,0.0,0.0,0.0]
[1776906356826,83.37,78363.2,34.4,0.0,0.0,0.0]
[1776906361869,83.37,78364.88,34.4,0.0,0.0,0.0]
[1776906366904,83.37,78361.5,34.4,0.0,0.0,0.0]
[1776906371939,83.37,78361.75,34.4,0.0,0.0,0.0]
[1776906373953,83.37,78368.68,34.4,0.0,0.0,0.0]
[1776906378988,83.37,78372.19,34.4,0.0,0.0,0.0]
[1776906382009,83.37,78381.53,34.4,0.0,0.0,0.0]
[1776906386037,83.37,78374.61,34.4,0.0,0.0,0.0]
[1776906391072,83.37,78369.72,34.4,0.0,0.0,0.0]
[1776906396109,83.37,78385.84,34.4,0.0,0.0,0.0]
[1776906398123,83.37,78396.23,34.4,0.0,0.0,0.0]
[1776906403158,83.37,78397.42,34.4,0.0,0.0,0.0]
[1776906406180,83.37,78415.01,34.4,0.0,0.0,0.0]
[1776906411231,83.37,78410.54,34.4,0.0,0.0,0.0]
[1776906416254,83.37,78410.85,34.4,0.0,0.0,0.0]
[1776906421289,83.37,78421.83,34.4,0.0,0.0,0.0]
[1776906422296,83.37,78429.36,34.4,0.0,0.0,0.0]
[1776906424310,83.37,78445.97,34.4,0.0,0.0,0.0]
[1776906429344,83.37,78441.94,34.4,0.0,0.0,0.0]
[1776906431909,83.37,78450.91,34.4,0.0,0.0,0.0]
[1776906435389,83.37,78457.76,34.4,0.0,0.0,0.0]
[1776906437403,83.37,78464.06,34.4,0.0,0.0,0.0]
[1776906440425,83.37,78479.95,34.4,0.0,0.0,0.0]
[1776906441433,83.37,78461.24,34.4,0.0,0.0,0.0]
[1776906442439,83.37,78444.19,34.4,0.0,0.0,0.0]
[1776906445461,83.37,78435.45,34.4,0.0,0.0,0.0]
[1776906447475,83.37,78427.81,34.4,0.0,0.0,0.0]
[1776906451502,83.37,78428.16,34.4,0.0,0.0,0.0]
[1776906456538,83.37,78427.43,34.4,0.0,0.0,0.0]
[1776906458551,83.37,78413.99,34.4,0.0,0.0,0.0]
[1776906463587,83.37,78410.2,34.4,0.0,0.0,0.0]
[1776906467617,83.37,78398.08,34.4,0.0,0.0,0.0]
[1776906472655,83.37,78400.09,34.4,0.0,0.0,0.0]
[1776906475676,83.37,78391.7,34.4,0.0,0.0,0.0]
[1776906480710,83.37,78389.18,34.4,0.0,0.0,0.0]
[1776906482727,83.37,78382.91,34.4,0.0,0.0,0.0]
[1776906483734,83.37,78376.61,34.4,0.0,0.0,0.0]
[1776906488768,83.37,78375.5,34.4,0.0,0.0,0.0]
[1776906493804,83.37,78376.98,34.4,0.0,0.0,0.0]
[1776906498839,83.37,78380.03,34.4,0.0,0.0,0.0]
[1776906503874,83.37,78376.89,34.4,0.0,0.0,0.0]
[1776906508909,83.37,78377.41,34.4,0.0,0.0,0.0]
[1776906511930,83.37,78377.7,34.4,0.0,0.0,0.0]
[1776906516966,83.37,78378.43,34.4,0.0,0.0,0.0]
[1776906522001,83.37,78366.6,34.4,0.0,0.0,0.0]
[1776906523008,83.37,78358.42,34.4,0.0,0.0,0.0]
[1776906524015,83.37,78379.2,34.4,0.0,0.0,0.0]
[1776906529050,83.37,78379.69,34.4,0.0,0.0,0.0]
[1776906534085,83.37,78379.35,34.4,0.0,0.0,0.0]
[1776906539120,83.37,78378.68,34.4,0.0,0.0,0.0]
[1776906542141,83.37,78392.12,34.4,0.0,0.0,0.0]
[1776906543148,83.37,78399.34,34.4,0.0,0.0,0.0]
[1776906544155,83.37,78391.67,34.4,0.0,0.0,0.0]
[1776906549190,83.37,78393.74,34.4,0.0,0.0,0.0]
[1776906552211,83.37,78386.75,34.4,0.0,0.0,0.0]
[1776906553218,83.37,78378.83,34.4,0.0,0.0,0.0]
[1776906558253,83.37,78376.43,34.4,0.0,0.0,0.0]
[1776906562281,83.37,78369.71,34.4,0.0,0.0,0.0]
[1776906564294,83.37,78376.73,34.4,0.0,0.0,0.0]
[1776906569329,83.37,78376.35,34.4,0.0,0.0,0.0]
[1776906571344,83.37,78376.32,34.4,0.0,0.0,0.0]
[1776906576379,83.37,78369.34,34.4,0.0,0.0,0.0]
[1776906581414,83.37,78369.14,34.4,0.0,0.0,0.0]
[1776906586449,83.37,78369.22,34.4,0.0,0.0,0.0]
[1776906590477,83.37,78375.6,34.4,0.0,0.0,0.0]
[1776906595512,83.37,78377.27,34.4,0.0,0.0,0.0]
[1776906600547,83.37,78377.47,34.4,0.0,0.0,0.0]
[1776906605582,83.37,78377.71,34.4,0.0,0.0,0.0]
[1776906610617,83.37,78370.64,34.4,0.0,0.0,0.0]
[1776906615652,83.37,78366.7,34.4,0.0,0.0,0.0]
[1776906619681,83.37,78373.44,34.4,0.0,0.0,0.0]
[1776906623709,83.37,78383.38,34.4,0.0,0.0,0.0]
[1776906628743,83.37,78383.5,34.4,0.0,0.0,0.0]
[1776906630758,83.37,78376.99,34.4,0.0,0.0,0.0]
[1776906631765,83.37,78375.71,34.4,0.0,0.0,0.0]
[1776906632772,83.37,78368.48,34.4,0.0,0.0,0.0]
[1776906635793,83.37,78374.75,34.4,0.0,0.0,0.0]
[1776906639823,83.37,78382.42,34.4,0.0,0.0,0.0]
[1776906641836,83.37,78391.75,34.4,0.0,0.0,0.0]
[1776906646872,83.37,78391.16,34.4,0.0,0.0,0.0]
[1776906650900,83.37,78383.14,34.4,0.0,0.0,0.0]
[1776906655936,83.37,78381.03,34.4,0.0,0.0,0.0]
[1776906656943,83.37,78373.47,34.4,0.0,0.0,0.0]
[1776906657950,83.37,78360.93,34.4,0.0,0.0,0.0]
[1776906662985,83.37,78351.16,34.4,0.0,0.0,0.0]
[1776906668020,83.37,78347.16,34.4,0.0,0.0,0.0]
[1776906671041,83.37,78330.13,34.4,0.0,0.0,0.0]
[1776906676077,83.37,78322.59,34.4,0.0,0.0,0.0]
[1776906678092,83.37,78314.09,34.4,0.0,0.0,0.0]
[1776906679099,83.37,78320.72,34.4,0.0,0.0,0.0]
[1776906684135,83.37,78322.16,34.4,0.0,0.0,0.0]
[1776906688163,83.37,78312.32,34.4,0.0,0.0,0.0]
[1776906690177,83.37,78303.98,34.4,0.0,0.0,0.0]
[1776906692191,83.37,78279.33,34.4,0.0,0.0,0.0]
[1776906697226,83.37,78277.68,34.4,0.0,0.0,0.0]
[1776906702261,83.37,78273.87,34.4,0.0,0.0,0.0]
[1776906707296,83.37,78279.43,34.4,0.0,0.0,0.0]
[1776906710316,83.37,78272.66,34.4,0.0,0.0,0.0]
[1776906715352,83.37,78274.08,34.4,0.0,0.0,0.0]
[1776906719381,83.37,78281.18,34.4,0.0,0.0,0.0]
[1776906721395,83.37,78302.09,34.4,0.0,0.0,0.0]
[1776906724415,83.37,78295.54,34.4,0.0,0.0,0.0]
[1776906727437,83.37,78304.24,34.4,0.0,0.0,0.0]
[1776906730458,83.37,78314.03,34.4,0.0,0.0,0.0]
[1776906735493,83.37,78314.19,34.4,0.0,0.0,0.0]
[1776906739521,83.37,78307.89,34.4,0.0,0.0,0.0]
[1776906740528,83.37,78297.67,34.4,0.0,0.0,0.0]
[1776906745563,83.37,78299.9,34.4,0.0,0.0,0.0]
[1776906750597,83.37,78303.08,34.4,0.0,0.0,0.0]
[1776906751605,83.37,78303.19,34.4,0.0,0.0,0.0]
[1776906754626,83.37,78294.57,34.4,0.0,0.0,0.0]
[1776906759661,83.37,78291.2,34.4,0.0,0.0,0.0]
[1776906764696,83.37,78291.46,34.4,0.0,0.0,0.0]
[1776906769731,83.37,78288.77,34.4,0.0,0.0,0.0]
[1776906774766,83.37,78285.67,34.4,0.0,0.0,0.0]
[1776906779801,83.37,78279.12,34.4,0.0,0.0,0.0]
[1776906782822,83.37,78269.44,34.4,0.0,0.0,0.0]
[1776906786864,83.37,78278.0,34.4,0.0,0.0,0.0]
[1776906789885,83.37,78288.67,34.4,0.0,0.0,0.0]
[1776906794920,83.37,78293.64,34.4,0.0,0.0,0.0]
[1776906799954,83.37,78293.42,34.4,0.0,0.0,0.0]
[1776906804990,83.37,78297.82,34.4,0.0,0.0,0.0]
[1776906805997,83.37,78290.33,34.4,0.0,0.0,0.0]
[1776906811033,83.37,78286.63,34.4,0.0,0.0,0.0]
[1776906814055,83.37,78279.47,34.4,0.0,0.0,0.0]
[1776906819090,83.37,78275.62,34.4,0.0,0.0,0.0]
[1776906821103,83.37,78282.76,34.4,0.0,0.0,0.0]
[1776906824125,83.37,78276.58,34.4,0.0,0.0,0.0]
[1776906829160,83.37,78275.02,34.4,0.0,0.0,0.0]
[1776906834194,83.37,78280.97,34.4,0.0,0.0,0.0]
[1776906836209,83.37,78273.95,34.4,0.0,0.0,0.0]
[1776906841244,83.37,78275.58,34.4,0.0,0.0,0.0]
[1776906846280,83.37,78275.81,34.4,0.0,0.0,0.0]
[1776906851315,83.37,78275.77,34.4,0.0,0.0,0.0]
[1776906856350,83.37,78271.47,34.4,0.0,0.0,0.0]
[1776906861386,83.37,78277.77,34.4,0.0,0.0,0.0]
[1776906866421,83.37,78276.81,34.4,0.0,0.0,0.0]
[1776906871468,83.37,78278.16,34.4,0.0,0.0,0.0]
[1776906872473,83.37,78286.7,34.4,0.0,0.0,0.0]
[1776906873480,83.37,78294.4,34.4,0.0,0.0,0.0]
[1776906878515,83.37,78294.15,34.4,0.0,0.0,0.0]
[1776906883550,83.37,78294.18,34.4,0.0,0.0,0.0]
[1776906888585,83.37,78293.01,34.4,0.0,0.0,0.0]
[1776906890600,83.37,78286.69,34.4,0.0,0.0,0.0]
[1776906893621,83.37,78293.25,34.4,0.0,0.0,0.0]
[1776906898656,83.37,78293.73,34.4,0.0,0.0,0.0]
[1776906900670,83.37,78300.68,34.4,0.0,0.0,0.0]
[1776906903691,83.37,78292.79,34.4,0.0,0.0,0.0]
[1776906908726,83.37,78295.83,34.4,0.0,0.0,0.0]
[1776906913761,83.37,78299.72,34.4,0.0,0.0,0.0]
[1776906918796,83.37,78302.76,34.4,0.0,0.0,0.0]
[1776906923831,83.37,78294.02,34.4,0.0,0.0,0.0]
[1776906925845,83.37,78286.74,34.4,0.0,0.0,0.0]
[1776906930881,83.37,78288.63,34.4,0.0,0.0,0.0]
[1776906931888,83.37,78288.94,34.4,0.0,0.0,0.0]
[1776906936923,83.37,78286.37,34.4,0.0,0.0,0.0]
[1776906938937,83.37,78292.94,34.4,0.0,0.0,0.0]
[1776906943972,83.37,78288.89,34.4,0.0,0.0,0.0]
[1776906949008,83.37,78287.86,34.4,0.0,0.0,0.0]
[1776906954043,83.37,78290.09,34.4,0.0,0.0,0.0]
[1776906959078,83.37,78288.64,34.4,0.0,0.0,0.0]
[1776906964113,83.37,78284.02,34.4,0.0,0.0,0.0]
[1776906969148,83.37,78282.69,34.4,0.0,0.0,0.0]
[1776906974187,83.37,78283.13,34.4,0.0,0.0,0.0]
[1776906976201,83.37,78272.04,34.4,0.0,0.0,0.0]
[1776906977494,83.37,78264.48,34.4,0.0,0.0,0.0]
[1776906983250,83.37,78261.17,34.4,0.0,0.0,0.0]
[1776906984257,83.37,78241.92,34.4,0.0,0.0,0.0]
[1776906985265,83.37,78226.77,34.4,0.0,0.0,0.0]
[1776906986272,83.37,78215.98,34.4,0.0,0.0,0.0]
[1776906991306,83.37,78214.25,34.4,0.0,0.0,0.0]
[1776906992313,83.37,78221.55,34.4,0.0,0.0,0.0]
[1776906997350,83.37,78224.24,34.4,0.0,0.0,0.0]
[1776907001377,83.37,78208.61,34.4,0.0,0.0,0.0]
[1776907002305,83.37,78208.61,34.4,0.0,0.0,0.0]
[1776907007421,83.37,78216.27,34.4,0.0,0.0,0.0]
[1776907012458,83.37,78216.78,34.4,0.0,0.0,0.0]
[1776907018500,83.37,78224.74,34.4,0.0,0.0,0.0]
[1776907020514,83.37,78236.6,34.4,0.0,0.0,0.0]
[1776907025549,83.37,78239.46,34.4,0.0,0.0,0.0]
[1776907029577,83.37,78231.59,34.4,0.0,0.0,0.0]
[1776907034612,83.37,78235.23,34.4,0.0,0.0,0.0]
[1776907038640,83.37,78225.59,34.4,0.0,0.0,0.0]
[1776907043675,83.37,78222.62,34.4,0.0,0.0,0.0]
[1776907048709,83.37,78217.96,34.4,0.0,0.0,0.0]
[1776907053745,83.37,78200.34,34.4,0.0,0.0,0.0]
[1776907058780,83.37,78197.85,34.4,0.0,0.0,0.0]
[1776907063816,83.37,78193.66,34.4,0.0,0.0,0.0]
[1776907068850,83.37,78192.16,34.4,0.0,0.0,0.0]
[1776907071872,83.37,78202.4,34.4,0.0,0.0,0.0]
[1776907076907,83.37,78205.75,34.4,0.0,0.0,0.0]
[1776907081942,83.37,78205.13,34.4,0.0,0.0,0.0]
[1776907086976,83.37,78199.84,34.4,0.0,0.0,0.0]
[1776907092013,83.37,78195.65,34.4,0.0,0.0,0.0]
[1776907094480,83.37,78195.07,34.4,0.0,0.0,0.0]
[1776907100069,83.37,78194.84,34.4,0.0,0.0,0.0]
[1776907105486,83.37,78194.99,34.4,0.0,0.0,0.0]
[1776907106930,83.37,78188.34,34.4,0.0,0.0,0.0]
[1776907110138,83.37,78196.33,34.4,0.0,0.0,0.0]
[1776907111146,83.37,78200.3,34.4,0.0,0.0,0.0]
[1776907116181,83.37,78197.71,34.4,0.0,0.0,0.0]
[1776907121216,83.37,78195.56,34.4,0.0,0.0,0.0]
[1776907125246,83.37,78188.95,34.4,0.0,0.0,0.0]
[1776907130281,83.37,78185.49,34.4,0.0,0.0,0.0]
[1776907135316,83.37,78186.28,34.4,0.0,0.0,0.0]
[1776907140351,83.37,78186.18,34.4,0.0,0.0,0.0]
[1776907145396,83.37,78185.64,34.4,0.0,0.0,0.0]
[1776907146397,83.37,78192.32,34.4,0.0,0.0,0.0]
[1776907151432,83.37,78194.73,34.4,0.0,0.0,0.0]
[1776907156469,83.37,78189.3,34.4,0.0,0.0,0.0]
[1776907161507,83.37,78187.79,34.4,0.0,0.0,0.0]
[1776907166542,83.37,78185.93,34.4,0.0,0.0,0.0]
[1776907171577,83.37,78184.2,34.4,0.0,0.0,0.0]
[1776907176614,83.37,78186.61,34.4,0.0,0.0,0.0]
[1776907181649,83.37,78192.48,34.4,0.0,0.0,0.0]
[1776907186684,83.37,78191.06,34.4,0.0,0.0,0.0]
[1776907191719,83.37,78183.7,34.4,0.0,0.0,0.0]
[1776907196754,83.37,78182.04,34.4,0.0,0.0,0.0]
[1776907201791,83.37,78162.97,34.4,0.0,0.0,0.0]
[1776907202798,83.37,78149.13,34.4,0.0,0.0,0.0]
[1776907206826,83.37,78143.02,34.4,0.0,0.0,0.0]
[1776907208839,83.37,78149.8,34.4,0.0,0.0,0.0]
[1776907209847,83.37,78149.52,34.4,0.0,0.0,0.0]
[1776907213875,83.37,78145.16,34.4,0.0,0.0,0.0]
[1776907216896,83.37,78138.55,34.4,0.0,0.0,0.0]
[1776907218910,83.37,78146.41,34.4,0.0,0.0,0.0]
[1776907223945,83.37,78143.18,34.4,0.0,0.0,0.0]
[1776907226966,83.37,78136.63,34.4,0.0,0.0,0.0]
[1776907229987,83.37,78142.81,34.4,0.0,0.0,0.0]
[1776907232001,83.37,78143.02,34.4,0.0,0.0,0.0]
[1776907239051,83.37,78143.73,34.4,0.0,0.0,0.0]
[1776907244086,83.37,78152.65,34.4,0.0,0.0,0.0]
[1776907246099,83.37,78163.87,34.4,0.0,0.0,0.0]
[1776907248117,83.37,78170.92,34.4,0.0,0.0,0.0]
[1776907249124,83.37,78179.16,34.4,0.0,0.0,0.0]
[1776907250131,83.37,78186.62,34.4,0.0,0.0,0.0]
[1776907255166,83.37,78189.64,34.4,0.0,0.0,0.0]
[1776907260201,83.37,78182.61,34.4,0.0,0.0,0.0]
[1776907266244,83.37,78178.12,34.4,0.0,0.0,0.0]
[1776907268258,83.37,78185.97,34.4,0.0,0.0,0.0]
[1776907271279,83.37,78192.22,34.4,0.0,0.0,0.0]
[1776907276314,83.37,78192.68,34.4,0.0,0.0,0.0]
[1776907281349,83.37,78194.73,34.4,0.0,0.0,0.0]
[1776907286384,83.37,78195.55,34.4,0.0,0.0,0.0]
[1776907288398,83.37,78202.33,34.4,0.0,0.0,0.0]
[1776907291419,83.37,78198.97,34.4,0.0,0.0,0.0]
[1776907296454,83.37,78207.48,34.4,0.0,0.0,0.0]
[1776907299475,83.37,78221.91,34.4,0.0,0.0,0.0]
[1776907304510,83.37,78217.73,34.4,0.0,0.0,0.0]
[1776907309544,83.37,78211.28,34.4,0.0,0.0,0.0]
[1776907315587,83.37,78212.68,34.4,0.0,0.0,0.0]
[1776907317601,83.37,78205.45,34.4,0.0,0.0,0.0]
[1776907320622,83.37,78197.17,34.4,0.0,0.0,0.0]
[1776907321629,83.37,78190.47,34.4,0.0,0.0,0.0]
[1776907326664,83.37,78188.58,34.4,0.0,0.0,0.0]
[1776907327671,83.37,78179.41,34.4,0.0,0.0,0.0]
[1776907330698,83.37,78168.82,34.4,0.0,0.0,0.0]
[1776907331704,83.37,78160.75,34.4,0.0,0.0,0.0]
[1776907336741,83.37,78154.77,34.4,0.0,0.0,0.0]
[1776907341778,83.37,78155.91,34.4,0.0,0.0,0.0]
[1776907345810,83.37,78147.54,34.4,0.0,0.0,0.0]
[1776907350876,83.37,78150.17,34.4,0.0,0.0,0.0]
[1776907351883,83.37,78150.03,34.4,0.0,0.0,0.0]
[1776907354904,83.37,78143.71,34.4,0.0,0.0,0.0]
[1776907356918,83.37,78132.09,34.4,0.0,0.0,0.0]
[1776907361953,83.37,78134.22,34.4,0.0,0.0,0.0]
[1776907366988,83.37,78133.06,34.4,0.0,0.0,0.0]
[1776907372024,83.37,78132.65,34.4,0.0,0.0,0.0]
[1776907377060,83.37,78133.69,34.4,0.0,0.0,0.0]
[1776907382095,83.37,78130.32,34.4,0.0,0.0,0.0]
[1776907383675,83.37,78130.89,34.4,0.0,0.0,0.0]
[1776907384327,83.37,78130.89,34.4,0.0,0.0,0.0]
[1776907387129,83.37,78143.83,34.4,0.0,0.0,0.0]
[1776907392165,83.37,78137.79,34.4,0.0,0.0,0.0]
[1776907397199,83.37,78141.71,34.4,0.0,0.0,0.0]
[1776907401228,83.37,78135.58,34.4,0.0,0.0,0.0]
[1776907406263,83.37,78138.26,34.4,0.0,0.0,0.0]
[1776907411298,83.37,78132.88,34.4,0.0,0.0,0.0]
[1776907416335,83.37,78127.93,34.4,0.0,0.0,0.0]
[1776907422377,83.37,78127.6,34.4,0.0,0.0,0.0]
[1776907427412,83.37,78128.5,34.4,0.0,0.0,0.0]
[1776907432447,83.37,78126.06,34.4,0.0,0.0,0.0]
[1776907437483,83.37,78124.97,34.4,0.0,0.0,0.0]
[1776907442517,83.37,78127.23,34.4,0.0,0.0,0.0]
[1776907447552,83.37,78134.48,34.4,0.0,0.0,0.0]
[1776907450573,83.37,78125.87,34.4,0.0,0.0,0.0]
[1776907455608,83.37,78124.52,34.4,0.0,0.0,0.0]
[1776907458629,83.37,78115.65,34.4,0.0,0.0,0.0]
[1776907463664,83.37,78115.06,34.4,0.0,0.0,0.0]
[1776907468699,83.37,78117.44,34.4,0.0,0.0,0.0]
[1776907471720,83.37,78111.96,34.4,0.0,0.0,0.0]
[1776907476755,83.37,78108.77,34.4,0.0,0.0,0.0]
[1776907481790,83.37,78103.05,34.4,0.0,0.0,0.0]
[1776907483805,83.37,78096.62,34.4,0.0,0.0,0.0]
[1776907488843,83.37,78099.0,34.4,0.0,0.0,0.0]
[1776907493877,83.37,78098.6,34.4,0.0,0.0,0.0]
[1776907498913,83.37,78099.74,34.4,0.0,0.0,0.0]
[1776907503951,83.37,78099.52,34.4,0.0,0.0,0.0]
[1776907508995,83.37,78106.65,34.4,0.0,0.0,0.0]
[1776907514027,83.37,78121.46,34.4,0.0,0.0,0.0]
[1776907516041,83.37,78128.84,34.4,0.0,0.0,0.0]
[1776907521076,83.37,78128.95,34.4,0.0,0.0,0.0]
[1776907526112,83.37,78127.77,34.4,0.0,0.0,0.0]
[1776907531147,83.37,78125.94,34.4,0.0,0.0,0.0]
[1776907536182,83.37,78128.87,34.4,0.0,0.0,0.0]
[1776907541218,83.37,78129.75,34.4,0.0,0.0,0.0]
[1776907546254,83.37,78129.43,34.4,0.0,0.0,0.0]
[1776907551288,83.37,78126.31,34.4,0.0,0.0,0.0]
[1776907556323,83.37,78123.87,34.4,0.0,0.0,0.0]
[1776907561358,83.37,78119.48,34.4,0.0,0.0,0.0]
[1776907564379,83.37,78128.81,34.4,0.0,0.0,0.0]
[1776907567400,83.37,78121.75,34.4,0.0,0.0,0.0]
[1776907569414,83.37,78131.26,34.4,0.0,0.0,0.0]
[1776907574449,83.37,78132.37,34.4,0.0,0.0,0.0]
[1776907575461,83.37,78138.56,34.4,0.0,0.0,0.0]
[1776907576464,83.37,78152.16,34.4,0.0,0.0,0.0]
[1776907577471,83.37,78158.49,34.4,0.0,0.0,0.0]
[1776907579485,83.37,78164.88,34.4,0.0,0.0,0.0]
[1776907584519,83.37,78168.34,34.4,0.0,0.0,0.0]
[1776907587541,83.37,78184.3,34.4,0.0,0.0,0.0]
[1776907591570,83.37,78188.24,34.4,0.0,0.0,0.0]
[1776907594591,83.37,78204.22,34.4,0.0,0.0,0.0]
[1776907599626,83.37,78204.0,34.4,0.0,0.0,0.0]
[1776907602647,83.37,78226.33,34.4,0.0,0.0,0.0]
[1776907606496,83.37,78232.31,34.4,0.0,0.0,0.0]
[1776907608689,83.37,78222.2,34.4,0.0,0.0,0.0]
[1776907613724,83.37,78213.82,34.4,0.0,0.0,0.0]
[1776907616209,83.37,78213.88,34.4,0.0,0.0,0.0]
[1776907621780,83.37,78214.73,34.4,0.0,0.0,0.0]
[1776907623794,83.37,78226.76,34.4,0.0,0.0,0.0]
[1776907628829,83.37,78223.88,34.4,0.0,0.0,0.0]
[1776907633865,83.37,78224.31,34.4,0.0,0.0,0.0]
[1776907638900,83.37,78226.97,34.4,0.0,0.0,0.0]
[1776907640914,83.37,78238.32,34.4,0.0,0.0,0.0]
[1776907641922,83.37,78248.62,34.4,0.0,0.0,0.0]
[1776907642928,83.37,78256.75,34.4,0.0,0.0,0.0]
[1776907646956,83.37,78265.01,34.4,0.0,0.0,0.0]
[1776907648970,83.37,78256.75,34.4,0.0,0.0,0.0]
[1776907651991,83.37,78258.36,34.4,0.0,0.0,0.0]
[1776907657026,83.37,78258.11,34.4,0.0,0.0,0.0]
[1776907662060,83.37,78259.54,34.4,0.0,0.0,0.0]
[1776907667097,83.37,78263.09,34.4,0.0,0.0,0.0]
[1776907672131,83.37,78268.5,34.4,0.0,0.0,0.0]
[1776907675152,83.37,78282.01,34.4,0.0,0.0,0.0]
[1776907676164,83.37,78292.33,34.4,0.0,0.0,0.0]
[1776907681199,83.37,78297.01,34.4,0.0,0.0,0.0]
[1776907686234,83.37,78286.28,34.4,0.0,0.0,0.0]
[1776907687241,83.37,78277.68,34.4,0.0,0.0,0.0]
[1776907692276,83.37,78276.74,34.4,0.0,0.0,0.0]
[1776907696304,83.37,78270.26,34.4,0.0,0.0,0.0]
[1776907701339,83.37,78267.67,34.4,0.0,0.0,0.0]
[1776907706374,83.37,78261.67,34.4,0.0,0.0,0.0]
[1776907711409,83.37,78256.19,34.4,0.0,0.0,0.0]
[1776907714430,83.37,78244.5,34.4,0.0,0.0,0.0]
[1776907719466,83.37,78244.26,34.4,0.0,0.0,0.0]
[1776907724500,83.37,78243.82,34.4,0.0,0.0,0.0]
[1776907726515,83.37,78227.65,34.4,0.0,0.0,0.0]
[1776907728529,83.37,78221.59,34.4,0.0,0.0,0.0]
[1776907733564,83.37,78223.4,34.4,0.0,0.0,0.0]
[1776907736585,83.37,78217.05,34.4,0.0,0.0,0.0]
[1776907740613,83.37,78209.85,34.4,0.0,0.0,0.0]
[1776907745648,83.37,78198.32,34.4,0.0,0.0,0.0]
[1776907750683,83.37,78195.42,34.4,0.0,0.0,0.0]
[1776907753704,83.37,78188.18,34.4,0.0,0.0,0.0]
[1776907758739,83.37,78180.7,34.4,0.0,0.0,0.0]
[1776907760754,83.37,78171.61,34.4,0.0,0.0,0.0]
[1776907765788,83.37,78177.06,34.4,0.0,0.0,0.0]
[1776907770824,83.37,78178.54,34.4,0.0,0.0,0.0]
[1776907771831,83.37,78178.39,34.4,0.0,0.0,0.0]
[1776907776866,83.37,78179.96,34.4,0.0,0.0,0.0]
[1776907777873,83.37,78188.85,34.4,0.0,0.0,0.0]
[1776907782908,83.37,78185.63,34.4,0.0,0.0,0.0]
[1776907787943,83.37,78183.34,34.4,0.0,0.0,0.0]
[1776907790964,83.37,78173.21,34.4,0.0,0.0,0.0]
[1776907796055,83.37,78172.25,34.4,0.0,0.0,0.0]
[1776907797163,83.37,78173.04,34.4,0.0,0.0,0.0]
[1776907797173,83.37,78125.65,34.4,0.0,0.0,0.0]
[1776907802058,83.37,78110.13,34.4,0.0,0.0,0.0]
[1776907804072,83.37,78103.96,34.4,0.0,0.0,0.0]
[1776907809106,83.37,78105.76,34.4,0.0,0.0,0.0]
[1776907811123,83.37,78118.01,34.4,0.0,0.0,0.0]
[1776907816158,83.37,78122.4,34.4,0.0,0.0,0.0]
[1776907821193,83.37,78117.02,34.4,0.0,0.0,0.0]
[1776907822200,83.37,78106.6,34.4,0.0,0.0,0.0]
[1776907827235,83.37,78101.57,34.4,0.0,0.0,0.0]
[1776907831263,83.37,78115.49,34.4,0.0,0.0,0.0]
[1776907833277,83.37,78132.89,34.4,0.0,0.0,0.0]
[1776907834283,83.37,78140.63,34.4,0.0,0.0,0.0]
[1776907837305,83.37,78148.04,34.4,0.0,0.0,0.0]
[1776907842342,83.37,78152.97,34.4,0.0,0.0,0.0]
[1776907847377,83.37,78151.98,34.4,0.0,0.0,0.0]
[1776907850398,83.37,78159.97,34.4,0.0,0.0,0.0]
[1776907855433,83.37,78164.22,34.4,0.0,0.0,0.0]
[1776907860469,83.37,78172.91,34.4,0.0,0.0,0.0]
[1776907862483,83.37,78183.58,34.4,0.0,0.0,0.0]
[1776907864498,83.37,78195.83,34.4,0.0,0.0,0.0]
[1776907865504,83.37,78206.78,34.4,0.0,0.0,0.0]
[1776907868525,83.37,78214.12,34.4,0.0,0.0,0.0]
[1776907871546,83.37,78222.65,34.4,0.0,0.0,0.0]
[1776907876581,83.37,78238.44,34.4,0.0,0.0,0.0]
[1776907881615,83.37,78242.04,34.4,0.0,0.0,0.0]
[1776907886653,83.37,78235.82,34.4,0.0,0.0,0.0]
[1776907891690,83.37,78213.59,34.4,0.0,0.0,0.0]
[1776907892695,83.37,78207.14,34.4,0.0,0.0,0.0]
[1776907893702,83.37,78200.46,34.4,0.0,0.0,0.0]
[1776907898737,83.37,78199.45,34.4,0.0,0.0,0.0]
[1776907903772,83.37,78194.83,34.4,0.0,0.0,0.0]
[1776907908807,83.37,78197.59,34.4,0.0,0.0,0.0]
[1776907912834,83.37,78204.12,34.4,0.0,0.0,0.0]
[1776907917891,83.37,78208.16,34.4,0.0,0.0,0.0]
[1776907921907,83.37,78196.09,34.4,0.0,0.0,0.0]
[1776907923920,83.37,78189.4,34.4,0.0,0.0,0.0]
[1776907928955,83.37,78191.38,34.4,0.0,0.0,0.0]
[1776907933990,83.37,78190.68,34.4,0.0,0.0,0.0]
[1776907938019,83.37,78202.51,34.4,0.0,0.0,0.0]
[1776907943054,83.37,78201.8,34.4,0.0,0.0,0.0]
[1776907944062,83.37,78195.09,34.4,0.0,0.0,0.0]
[1776907945069,83.37,78187.36,34.4,0.0,0.0,0.0]
[1776907947083,83.37,78180.37,34.4,0.0,0.0,0.0]
[1776907951111,83.37,78181.71,34.4,0.0,0.0,0.0]
[1776907956147,83.37,78180.97,34.4,0.0,0.0,0.0]
[1776907962190,83.37,78182.66,34.4,0.0,0.0,0.0]
[1776907967224,83.37,78179.19,34.4,0.0,0.0,0.0]
[1776907968231,83.37,78169.05,34.4,0.0,0.0,0.0]
[1776907971252,83.37,78175.34,34.4,0.0,0.0,0.0]
[1776907976286,83.37,78171.98,34.4,0.0,0.0,0.0]
[1776907977294,83.37,78165.31,34.4,0.0,0.0,0.0]
[1776907982329,83.37,78163.51,34.4,0.0,0.0,0.0]
[1776907987364,83.37,78163.39,34.4,0.0,0.0,0.0]
[1776907992399,83.37,78168.66,34.4,0.0,0.0,0.0]
[1776907997434,83.37,78165.05,34.4,0.0,0.0,0.0]
[1776908002468,83.37,78166.63,34.4,0.0,0.0,0.0]
[1776908007504,83.37,78164.26,34.4,0.0,0.0,0.0]
[1776908011536,83.37,78171.85,34.4,0.0,0.0,0.0]
[1776908016570,83.37,78167.3,34.4,0.0,0.0,0.0]
[1776908021606,83.37,78164.26,34.4,0.0,0.0,0.0]
[1776908023620,83.37,78155.71,34.4,0.0,0.0,0.0]
[1776908026641,83.37,78148.87,34.4,0.0,0.0,0.0]
[1776908028655,83.37,78141.03,34.4,0.0,0.0,0.0]
[1776908033689,83.37,78142.6,34.4,0.0,0.0,0.0]
[1776908038727,83.37,78140.96,34.4,0.0,0.0,0.0]
[1776908043762,83.37,78139.7,34.4,0.0,0.0,0.0]
[1776908047790,83.37,78150.78,34.4,0.0,0.0,0.0]
[1776908051818,83.37,78143.06,34.4,0.0,0.0,0.0]
[1776908054839,83.37,78136.32,34.4,0.0,0.0,0.0]
[1776908059874,83.37,78134.59,34.4,0.0,0.0,0.0]
[1776908064909,83.37,78133.47,34.4,0.0,0.0,0.0]
[1776908068937,83.37,78127.08,34.4,0.0,0.0,0.0]
[1776908071958,83.37,78128.05,34.4,0.0,0.0,0.0]
[1776908076993,83.37,78123.66,34.4,0.0,0.0,0.0]
[1776908082031,83.37,78123.94,34.4,0.0,0.0,0.0]
[1776908087067,83.37,78123.18,34.4,0.0,0.0,0.0]
[1776908092108,83.37,78122.7,34.4,0.0,0.0,0.0]
[1776908094122,83.37,78129.62,34.4,0.0,0.0,0.0]
[1776908098125,83.37,78130.01,34.4,0.0,0.0,0.0]
[1776908098663,83.37,78130.08,34.4,0.0,0.0,0.0]
[1776908098741,83.37,78146.27,34.4,0.0,0.0,0.0]
[1776908099157,83.37,78159.77,34.4,0.0,0.0,0.0]
[1776908101172,83.37,78180.8,34.4,0.0,0.0,0.0]
[1776908102178,83.37,78189.71,34.4,0.0,0.0,0.0]
[1776908105199,83.37,78207.16,34.4,0.0,0.0,0.0]
[1776908107213,83.37,78216.38,34.4,0.0,0.0,0.0]
[1776908110234,83.37,78207.29,34.4,0.0,0.0,0.0]
[1776908111241,83.37,78199.89,34.4,0.0,0.0,0.0]
[1776908113255,83.37,78193.29,34.4,0.0,0.0,0.0]
[1776908118290,83.37,78192.29,34.4,0.0,0.0,0.0]
[1776908123325,83.37,78187.28,34.4,0.0,0.0,0.0]
[1776908126346,83.37,78195.29,34.4,0.0,0.0,0.0]
[1776908131381,83.37,78199.99,34.4,0.0,0.0,0.0]
[1776908136415,83.37,78202.78,34.4,0.0,0.0,0.0]
[1776908140444,83.37,78212.58,34.4,0.0,0.0,0.0]
[1776908145480,83.37,78212.36,34.4,0.0,0.0,0.0]
[1776908150515,83.37,78224.18,34.4,0.0,0.0,0.0]
[1776908154543,83.37,78230.91,34.4,0.0,0.0,0.0]
[1776908158570,83.37,78222.96,34.4,0.0,0.0,0.0]
[1776908159578,83.37,78215.44,34.4,0.0,0.0,0.0]
[1776908163606,83.37,78201.3,34.4,0.0,0.0,0.0]
[1776908164613,83.37,78191.47,34.4,0.0,0.0,0.0]
[1776908167636,83.37,78208.2,34.4,0.0,0.0,0.0]
[1776908172669,83.37,78206.07,34.4,0.0,0.0,0.0]
[1776908177705,83.37,78204.41,34.4,0.0,0.0,0.0]
[1776908179719,83.37,78214.96,34.4,0.0,0.0,0.0]
[1776908184753,83.37,78214.84,34.4,0.0,0.0,0.0]
[1776908189789,83.37,78212.11,34.4,0.0,0.0,0.0]
[1776908191802,83.37,78211.8,34.4,0.0,0.0,0.0]
[1776908196838,83.37,78215.56,34.4,0.0,0.0,0.0]
[1776908201873,83.37,78215.43,34.4,0.0,0.0,0.0]
[1776908206907,83.37,78214.27,34.4,0.0,0.0,0.0]
[1776908211948,83.37,78211.74,34.4,0.0,0.0,0.0]
[1776908212953,83.37,78203.67,34.4,0.0,0.0,0.0]
[1776908214967,83.37,78211.35,34.4,0.0,0.0,0.0]
[1776908220007,83.37,78215.57,34.4,0.0,0.0,0.0]
[1776908222016,83.37,78235.27,34.4,0.0,0.0,0.0]
[1776908223023,83.37,78250.49,34.4,0.0,0.0,0.0]
[1776908228061,83.37,78244.65,34.4,0.0,0.0,0.0]
[1776908233096,83.37,78240.63,34.4,0.0,0.0,0.0]
[1776908238131,83.37,78236.41,34.4,0.0,0.0,0.0]
[1776908243166,83.37,78240.22,34.4,0.0,0.0,0.0]
[1776908248201,83.37,78239.94,34.4,0.0,0.0,0.0]
[1776908251222,83.37,78239.51,34.4,0.0,0.0,0.0]
[1776908255250,83.37,78253.68,34.4,0.0,0.0,0.0]
[1776908260285,83.37,78251.08,34.4,0.0,0.0,0.0]
[1776908262298,83.37,78243.97,34.4,0.0,0.0,0.0]
[1776908265320,83.37,78221.31,34.4,0.0,0.0,0.0]
[1776908270356,83.37,78222.31,34.4,0.0,0.0,0.0]
[1776908275391,83.37,78219.72,34.4,0.0,0.0,0.0]
[1776908280426,83.37,78220.46,34.4,0.0,0.0,0.0]
[1776908282439,83.37,78214.4,34.4,0.0,0.0,0.0]
[1776908285461,83.37,78207.39,34.4,0.0,0.0,0.0]
[1776908290496,83.37,78205.73,34.4,0.0,0.0,0.0]
[1776908295531,83.37,78207.84,34.4,0.0,0.0,0.0]
[1776908299560,83.37,78218.03,34.4,0.0,0.0,0.0]
[1776908303586,83.37,78231.77,34.4,0.0,0.0,0.0]
[1776908305608,83.37,78247.66,34.4,0.0,0.0,0.0]
[1776908307303,83.37,78257.75,34.4,0.0,0.0,0.0]
[1776908311647,83.37,78254.93,34.4,0.0,0.0,0.0]
[1776908312654,83.37,78248.3,34.4,0.0,0.0,0.0]
[1776908314669,83.37,78241.62,34.4,0.0,0.0,0.0]
[1776908319704,83.37,78241.74,34.4,0.0,0.0,0.0]
[1776908324739,83.37,78243.79,34.4,0.0,0.0,0.0]
[1776908325746,83.37,78250.84,34.4,0.0,0.0,0.0]
[1776908330781,83.37,78255.1,34.4,0.0,0.0,0.0]
[1776908336320,83.37,78251.94,34.4,0.0,0.0,0.0]
[1776908340850,83.37,78261.93,34.4,0.0,0.0,0.0]
[1776908341859,83.37,78268.96,34.4,0.0,0.0,0.0]
[1776908344879,83.37,78261.13,34.4,0.0,0.0,0.0]
[1776908349915,83.37,78259.87,34.4,0.0,0.0,0.0]
[1776908354950,83.37,78258.5,34.4,0.0,0.0,0.0]
[1776908359984,83.37,78261.83,34.4,0.0,0.0,0.0]
[1776908364014,83.37,78253.24,34.4,0.0,0.0,0.0]
[1776908369048,83.37,78255.34,34.4,0.0,0.0,0.0]
[1776908371061,83.37,78255.34,34.4,0.0,0.0,0.0]
[1776908376097,83.37,78254.28,34.4,0.0,0.0,0.0]
[1776908382138,83.37,78254.38,34.4,0.0,0.0,0.0]
[1776908387174,83.37,78255.48,34.4,0.0,0.0,0.0]
[1776908392209,83.37,78255.72,34.4,0.0,0.0,0.0]
[1776908397245,83.37,78256.04,34.4,0.0,0.0,0.0]
[1776908402280,83.37,78267.49,34.4,0.0,0.0,0.0]
[1776908405301,83.37,78279.89,34.4,0.0,0.0,0.0]
[1776908407316,83.37,78288.28,34.4,0.0,0.0,0.0]
[1776908408323,83.37,78298.17,34.4,0.0,0.0,0.0]
[1776908413358,83.37,78305.29,34.4,0.0,0.0,0.0]
[1776908418393,83.37,78304.81,34.4,0.0,0.0,0.0]
[1776908423427,83.37,78305.86,34.4,0.0,0.0,0.0]
[1776908428463,83.37,78305.77,34.4,0.0,0.0,0.0]
[1776908431484,83.37,78305.7,34.4,0.0,0.0,0.0]
[1776908436519,83.37,78306.03,34.4,0.0,0.0,0.0]
[1776908441554,83.37,78301.03,34.4,0.0,0.0,0.0]
[1776908446590,83.37,78310.22,34.4,0.0,0.0,0.0]
[1776908451625,83.37,78313.31,34.4,0.0,0.0,0.0]
[1776908456660,83.37,78314.98,34.4,0.0,0.0,0.0]
[1776908462364,83.37,78314.37,34.4,0.0,0.0,0.0]
[1776908464913,83.37,78323.49,34.4,0.0,0.0,0.0]
[1776908466078,83.37,78345.92,34.4,0.0,0.0,0.0]
[1776908466749,83.37,78352.97,34.4,0.0,0.0,0.0]
[1776908469770,83.37,78367.5,34.4,0.0,0.0,0.0]
[1776908473008,83.37,78381.07,34.4,0.0,0.0,0.0]
[1776908474431,83.37,78387.61,34.4,0.0,0.0,0.0]
[1776908476823,83.37,78381.41,34.4,0.0,0.0,0.0]
[1776908480850,83.37,78374.7,34.4,0.0,0.0,0.0]
[1776908485886,83.37,78367.39,34.4,0.0,0.0,0.0]
[1776908490921,83.37,78362.19,34.4,0.0,0.0,0.0]
[1776908491928,83.37,78363.2,34.4,0.0,0.0,0.0]
[1776908496963,83.37,78357.4,34.4,0.0,0.0,0.0]
[1776908501998,83.37,78356.24,34.4,0.0,0.0,0.0]
[1776908507032,83.37,78363.59,34.4,0.0,0.0,0.0]
[1776908512068,83.37,78365.3,34.4,0.0,0.0,0.0]
[1776908517104,83.37,78370.27,34.4,0.0,0.0,0.0]
[1776908522139,83.37,78366.01,34.4,0.0,0.0,0.0]
[1776908527173,83.37,78369.68,34.4,0.0,0.0,0.0]
[1776908530195,83.37,78375.78,34.4,0.0,0.0,0.0]
[1776908535230,83.37,78377.88,34.4,0.0,0.0,0.0]
[1776908539259,83.37,78392.15,34.4,0.0,0.0,0.0]
[1776908540266,83.37,78409.0,34.4,0.0,0.0,0.0]
[1776908542280,83.37,78417.51,34.4,0.0,0.0,0.0]
[1776908547315,83.37,78414.59,34.4,0.0,0.0,0.0]
[1776908551344,83.37,78414.55,34.4,0.0,0.0,0.0]
[1776908556379,83.37,78415.46,34.4,0.0,0.0,0.0]
[1776908558395,83.37,78408.99,34.4,0.0,0.0,0.0]
[1776908560414,83.37,78402.54,34.4,0.0,0.0,0.0]
[1776908563435,83.37,78391.06,34.4,0.0,0.0,0.0]
[1776908567463,83.37,78397.51,34.4,0.0,0.0,0.0]
[1776908572498,83.37,78395.76,34.4,0.0,0.0,0.0]
[1776908577536,83.37,78395.69,34.4,0.0,0.0,0.0]
[1776908581564,83.37,78387.42,34.4,0.0,0.0,0.0]
[1776908582571,83.37,78380.7,34.4,0.0,0.0,0.0]
[1776908584585,83.37,78374.64,34.4,0.0,0.0,0.0]
[1776908589621,83.37,78373.61,34.4,0.0,0.0,0.0]
[1776908594657,83.37,78372.06,34.4,0.0,0.0,0.0]
[1776908596672,83.37,78365.45,34.4,0.0,0.0,0.0]
[1776908601707,83.37,78369.15,34.4,0.0,0.0,0.0]
[1776908606743,83.37,78368.18,34.4,0.0,0.0,0.0]
[1776908611778,83.37,78366.34,34.4,0.0,0.0,0.0]
[1776908616813,83.37,78362.63,34.4,0.0,0.0,0.0]
[1776908621848,83.37,78362.21,34.4,0.0,0.0,0.0]
[1776908626882,83.37,78359.34,34.4,0.0,0.0,0.0]
[1776908631918,83.37,78358.49,34.4,0.0,0.0,0.0]
[1776908634939,83.37,78352.34,34.4,0.0,0.0,0.0]
[1776908637960,83.37,78346.39,34.4,0.0,0.0,0.0]
[1776908641988,83.37,78337.98,34.4,0.0,0.0,0.0]
[1776908647023,83.37,78336.95,34.4,0.0,0.0,0.0]
[1776908652058,83.37,78332.35,34.4,0.0,0.0,0.0]
[1776908656089,83.37,78324.98,34.4,0.0,0.0,0.0]
[1776908661127,83.37,78328.34,34.4,0.0,0.0,0.0]
[1776908666162,83.37,78327.12,34.4,0.0,0.0,0.0]
[1776908669184,83.37,78304.15,34.4,0.0,0.0,0.0]
[1776908670589,83.37,78294.05,34.4,0.0,0.0,0.0]
[1776908671198,83.37,78291.57,34.4,0.0,0.0,0.0]
[1776908672205,83.37,78300.73,34.4,0.0,0.0,0.0]
[1776908677239,83.37,78308.89,34.4,0.0,0.0,0.0]
[1776908679257,83.37,78318.26,34.4,0.0,0.0,0.0]
[1776908681271,83.37,78326.96,34.4,0.0,0.0,0.0]
[1776908686306,83.37,78326.2,34.4,0.0,0.0,0.0]
[1776908690334,83.37,78317.87,34.4,0.0,0.0,0.0]
[1776908695369,83.37,78319.77,34.4,0.0,0.0,0.0]
[1776908700404,83.37,78320.42,34.4,0.0,0.0,0.0]
[1776908702418,83.37,78311.0,34.4,0.0,0.0,0.0]
[1776908707454,83.37,78311.79,34.4,0.0,0.0,0.0]
[1776908709467,83.37,78320.43,34.4,0.0,0.0,0.0]
[1776908714502,83.37,78319.01,34.4,0.0,0.0,0.0]
[1776908718531,83.37,78310.38,34.4,0.0,0.0,0.0]
[1776908723566,83.37,78306.95,34.4,0.0,0.0,0.0]
[1776908728601,83.37,78305.33,34.4,0.0,0.0,0.0]
[1776908731622,83.37,78309.07,34.4,0.0,0.0,0.0]
[1776908736657,83.37,78308.86,34.4,0.0,0.0,0.0]
[1776908741693,83.37,78309.3,34.4,0.0,0.0,0.0]
[1776908742700,83.37,78321.53,34.4,0.0,0.0,0.0]
[1776908747735,83.37,78317.69,34.4,0.0,0.0,0.0]
[1776908752770,83.37,78317.85,34.4,0.0,0.0,0.0]
[1776908754784,83.37,78308.94,34.4,0.0,0.0,0.0]
[1776908759819,83.37,78310.19,34.4,0.0,0.0,0.0]
[1776908760826,83.37,78316.57,34.4,0.0,0.0,0.0]
[1776908765911,83.37,78314.81,34.4,0.0,0.0,0.0]
[1776908770922,83.37,78310.95,34.4,0.0,0.0,0.0]
[1776908775957,83.37,78310.07,34.4,0.0,0.0,0.0]
[1776908779985,83.37,78316.71,34.4,0.0,0.0,0.0]
[1776908785021,83.37,78313.82,34.4,0.0,0.0,0.0]
[1776908790056,83.37,78316.06,34.4,0.0,0.0,0.0]
[1776908791063,83.37,78314.57,34.4,0.0,0.0,0.0]
[1776908796098,83.37,78312.94,34.4,0.0,0.0,0.0]
[1776908801133,83.37,78312.05,34.4,0.0,0.0,0.0]
[1776908806168,83.37,78315.72,34.4,0.0,0.0,0.0]
[1776908810196,83.37,78330.24,34.4,0.0,0.0,0.0]
[1776908813217,83.37,78322.14,34.4,0.0,0.0,0.0]
[1776908815231,83.37,78315.92,34.4,0.0,0.0,0.0]
[1776908820265,83.37,78312.75,34.4,0.0,0.0,0.0]
[1776908823287,83.37,78303.9,34.4,0.0,0.0,0.0]
[1776908824461,83.37,78303.9,34.4,0.0,0.0,0.0]
[1776908830335,83.37,78298.8,34.4,0.0,0.0,0.0]
[1776908835371,83.37,78290.35,34.4,0.0,0.0,0.0]
[1776908840405,83.37,78292.56,34.4,0.0,0.0,0.0]
[1776908845446,83.37,78293.22,34.4,0.0,0.0,0.0]
[1776908850481,83.37,78290.1,34.4,0.0,0.0,0.0]
[1776908851488,83.37,78287.35,34.4,0.0,0.0,0.0]
[1776908856523,83.37,78286.88,34.4,0.0,0.0,0.0]
[1776908861558,83.37,78287.58,34.4,0.0,0.0,0.0]
[1776908866593,83.37,78284.78,34.4,0.0,0.0,0.0]
[1776908870236,83.37,78285.98,34.4,0.0,0.0,0.0]
[1776908875658,83.37,78286.91,34.4,0.0,0.0,0.0]
[1776908880693,83.37,78281.14,34.4,0.0,0.0,0.0]
[1776908881700,83.37,78265.13,34.4,0.0,0.0,0.0]
[1776908882707,83.37,78258.84,34.4,0.0,0.0,0.0]
[1776908885730,83.37,78265.07,34.4,0.0,0.0,0.0]
[1776908890764,83.37,78264.31,34.4,0.0,0.0,0.0]
[1776908895806,83.37,78260.89,34.4,0.0,0.0,0.0]
[1776908900841,83.37,78258.88,34.4,0.0,0.0,0.0]
[1776908902870,83.37,78289.66,34.4,0.0,0.0,0.0]
[1776908903873,83.37,78301.73,34.4,0.0,0.0,0.0]
[1776908908908,83.37,78299.56,34.4,0.0,0.0,0.0]
[1776908911929,83.37,78301.13,34.4,0.0,0.0,0.0]
[1776908916964,83.37,78303.63,34.4,0.0,0.0,0.0]
[1776908922000,83.37,78295.55,34.4,0.0,0.0,0.0]
[1776908924014,83.37,78303.46,34.4,0.0,0.0,0.0]
[1776908928041,83.37,78310.07,34.4,0.0,0.0,0.0]
[1776908933077,83.37,78307.89,34.4,0.0,0.0,0.0]
[1776908938112,83.37,78308.08,34.4,0.0,0.0,0.0]
[1776908942142,83.37,78314.51,34.4,0.0,0.0,0.0]
[1776908946170,83.37,78321.94,34.4,0.0,0.0,0.0]
[1776908952212,83.37,78321.0,34.4,0.0,0.0,0.0]
[1776908955233,83.37,78315.69,34.4,0.0,0.0,0.0]
[1776908958254,83.37,78324.89,34.4,0.0,0.0,0.0]
[1776908961275,83.37,78331.48,34.4,0.0,0.0,0.0]
[1776908962282,83.37,78340.06,34.4,0.0,0.0,0.0]
[1776908963289,83.37,78355.78,34.4,0.0,0.0,0.0]
[1776908965303,83.37,78366.03,34.4,0.0,0.0,0.0]
[1776908970337,83.37,78380.99,34.4,0.0,0.0,0.0]
[1776908971345,83.37,78381.9,34.4,0.0,0.0,0.0]
[1776908975372,83.37,78388.73,34.4,0.0,0.0,0.0]
[1776908976379,83.37,78397.2,34.4,0.0,0.0,0.0]
[1776908981415,83.37,78398.84,34.4,0.0,0.0,0.0]
[1776908986449,83.37,78397.77,34.4,0.0,0.0,0.0]
[1776908991485,83.37,78404.71,34.4,0.0,0.0,0.0]
[1776908996520,83.37,78407.6,34.4,0.0,0.0,0.0]
[1776909001555,83.37,78400.97,34.4,0.0,0.0,0.0]
[1776909002562,83.37,78394.3,34.4,0.0,0.0,0.0]
[1776909007598,83.37,78401.77,34.4,0.0,0.0,0.0]
[1776909010619,83.37,78409.93,34.4,0.0,0.0,0.0]
[1776909015655,83.37,78410.88,34.4,0.0,0.0,0.0]
[1776909020690,83.37,78414.24,34.4,0.0,0.0,0.0]
[1776909024719,83.37,78406.49,34.4,0.0,0.0,0.0]
[1776909026734,83.37,78385.09,34.4,0.0,0.0,0.0]
[1776909028749,83.37,78377.81,34.4,0.0,0.0,0.0]
[1776909031770,83.37,78380.93,34.4,0.0,0.0,0.0]
[1776909036805,83.37,78375.15,34.4,0.0,0.0,0.0]
[1776909041840,83.37,78371.89,34.4,0.0,0.0,0.0]
[1776909046875,83.37,78374.83,34.4,0.0,0.0,0.0]
[1776909051910,83.37,78374.61,34.4,0.0,0.0,0.0]
[1776909056945,83.37,78375.09,34.4,0.0,0.0,0.0]
[1776909061983,83.37,78375.53,34.4,0.0,0.0,0.0]
[1776909067018,83.37,78376.48,34.4,0.0,0.0,0.0]
[1776909072053,83.37,78374.14,34.4,0.0,0.0,0.0]
[1776909077088,83.37,78362.65,34.4,0.0,0.0,0.0]
[1776909078095,83.37,78354.2,34.4,0.0,0.0,0.0]
[1776909081117,83.37,78342.28,34.4,0.0,0.0,0.0]
[1776909082124,83.37,78334.64,34.4,0.0,0.0,0.0]
[1776909087159,83.37,78334.3,34.4,0.0,0.0,0.0]
[1776909091187,83.37,78333.06,34.4,0.0,0.0,0.0]
[1776909096222,83.37,78328.62,34.4,0.0,0.0,0.0]
[1776909101257,83.37,78327.53,34.4,0.0,0.0,0.0]
[1776909106292,83.37,78326.19,34.4,0.0,0.0,0.0]
[1776909111327,83.37,78332.02,34.4,0.0,0.0,0.0]
[1776909112334,83.37,78338.22,34.4,0.0,0.0,0.0]
[1776909115365,83.37,78350.37,34.4,0.0,0.0,0.0]
[1776909116367,83.37,78370.92,34.4,0.0,0.0,0.0]
[1776909121402,83.37,78374.27,34.4,0.0,0.0,0.0]
[1776909123416,83.37,78363.11,34.4,0.0,0.0,0.0]
[1776909125429,83.37,78370.04,34.4,0.0,0.0,0.0]
[1776909126438,83.37,78382.43,34.4,0.0,0.0,0.0]
[1776909131472,83.37,78388.42,34.4,0.0,0.0,0.0]
[1776909134493,83.37,78381.96,34.4,0.0,0.0,0.0]
[1776909139527,83.37,78386.31,34.4,0.0,0.0,0.0]
[1776909144563,83.37,78391.03,34.4,0.0,0.0,0.0]
[1776909149598,83.37,78397.77,34.4,0.0,0.0,0.0]
[1776909151612,83.37,78395.7,34.4,0.0,0.0,0.0]
[1776909156647,83.37,78403.74,34.4,0.0,0.0,0.0]
[1776909161682,83.37,78406.94,34.4,0.0,0.0,0.0]
[1776909163696,83.37,78423.64,34.4,0.0,0.0,0.0]
[1776909168731,83.37,78431.26,34.4,0.0,0.0,0.0]
[1776909171752,83.37,78438.69,34.4,0.0,0.0,0.0]
[1776909175780,83.37,78449.4,34.4,0.0,0.0,0.0]
[1776909180814,83.37,78456.54,34.4,0.0,0.0,0.0]
[1776909182829,83.37,78448.02,34.4,0.0,0.0,0.0]
[1776909187865,83.37,78448.16,34.4,0.0,0.0,0.0]
[1776909192899,83.37,78448.44,34.4,0.0,0.0,0.0]
[1776909195921,83.37,78457.55,34.4,0.0,0.0,0.0]
[1776909197733,83.37,78457.78,34.4,0.0,0.0,0.0]
[1776909199038,83.37,78455.85,34.4,0.0,0.0,0.0]
[1776909204983,83.37,78456.62,34.4,0.0,0.0,0.0]
[1776909210019,83.37,78455.28,34.4,0.0,0.0,0.0]
[1776909211026,83.37,78454.62,34.4,0.0,0.0,0.0]
[1776909216061,83.37,78454.02,34.4,0.0,0.0,0.0]
[1776909218075,83.37,78437.13,34.4,0.0,0.0,0.0]
[1776909221097,83.37,78430.4,34.4,0.0,0.0,0.0]
[1776909226131,83.37,78428.89,34.4,0.0,0.0,0.0]
[1776909231167,83.37,78424.31,34.4,0.0,0.0,0.0]
[1776909236202,83.37,78428.23,34.4,0.0,0.0,0.0]
[1776909241237,83.37,78422.98,34.4,0.0,0.0,0.0]
[1776909246272,83.37,78424.48,34.4,0.0,0.0,0.0]
[1776909251307,83.37,78407.86,34.4,0.0,0.0,0.0]
[1776909252316,83.37,78400.04,34.4,0.0,0.0,0.0]
[1776909257351,83.37,78403.61,34.4,0.0,0.0,0.0]
[1776909261379,83.37,78410.55,34.4,0.0,0.0,0.0]
[1776909266415,83.37,78408.14,34.4,0.0,0.0,0.0]
[1776909271450,83.37,78403.86,34.4,0.0,0.0,0.0]
[1776909272457,83.37,78395.79,34.4,0.0,0.0,0.0]
[1776909277493,83.37,78393.74,34.4,0.0,0.0,0.0]
[1776909280514,83.37,78386.12,34.4,0.0,0.0,0.0]
[1776909281524,83.37,78373.79,34.4,0.0,0.0,0.0]
[1776909282535,83.37,78366.64,34.4,0.0,0.0,0.0]
[1776909286563,83.37,78359.58,34.4,0.0,0.0,0.0]
[1776909290591,83.37,78368.59,34.4,0.0,0.0,0.0]
[1776909292605,83.37,78374.46,34.4,0.0,0.0,0.0]
[1776909297640,83.37,78373.07,34.4,0.0,0.0,0.0]
[1776909302676,83.37,78377.11,34.4,0.0,0.0,0.0]
[1776909305702,83.37,78386.52,34.4,0.0,0.0,0.0]
[1776909306712,83.37,78393.75,34.4,0.0,0.0,0.0]
[1776909308726,83.37,78400.65,34.4,0.0,0.0,0.0]
[1776909313761,83.37,78406.17,34.4,0.0,0.0,0.0]
[1776909318796,83.37,78408.02,34.4,0.0,0.0,0.0]
[1776909323831,83.37,78402.95,34.4,0.0,0.0,0.0]
[1776909328866,83.37,78403.07,34.4,0.0,0.0,0.0]
[1776909331887,83.37,78403.46,34.4,0.0,0.0,0.0]
[1776909336922,83.37,78399.12,34.4,0.0,0.0,0.0]
[1776909340953,83.37,78388.89,34.4,0.0,0.0,0.0]
[1776909345988,83.37,78377.93,34.4,0.0,0.0,0.0]
[1776909351022,83.37,78373.41,34.4,0.0,0.0,0.0]
[1776909354044,83.37,78366.88,34.4,0.0,0.0,0.0]
[1776909359079,83.37,78369.59,34.4,0.0,0.0,0.0]
[1776909364114,83.37,78375.45,34.4,0.0,0.0,0.0]
[1776909365121,83.37,78381.39,34.4,0.0,0.0,0.0]
[1776909370156,83.37,78383.12,34.4,0.0,0.0,0.0]
[1776909375191,83.37,78383.63,34.4,0.0,0.0,0.0]
[1776909380226,83.37,78383.86,34.4,0.0,0.0,0.0]
[1776909385261,83.37,78384.55,34.4,0.0,0.0,0.0]
[1776909389288,83.37,78377.2,34.4,0.0,0.0,0.0]
[1776909391303,83.37,78372.92,34.4,0.0,0.0,0.0]
[1776909396339,83.37,78370.37,34.4,0.0,0.0,0.0]
[1776909401375,83.37,78373.58,34.4,0.0,0.0,0.0]
[1776909403388,83.37,78381.97,34.4,0.0,0.0,0.0]
[1776909408424,83.37,78383.16,34.4,0.0,0.0,0.0]
[1776909413459,83.37,78382.4,34.4,0.0,0.0,0.0]
[1776909418493,83.37,78383.08,34.4,0.0,0.0,0.0]
[1776909423529,83.37,78387.05,34.4,0.0,0.0,0.0]
[1776909424536,83.37,78397.35,34.4,0.0,0.0,0.0]
[1776909429571,83.37,78392.48,34.4,0.0,0.0,0.0]
[1776909434606,83.37,78391.23,34.4,0.0,0.0,0.0]
[1776909439641,83.37,78389.17,34.4,0.0,0.0,0.0]
[1776909444676,83.37,78386.65,34.4,0.0,0.0,0.0]
[1776909446692,83.37,78371.08,34.4,0.0,0.0,0.0]
[1776909451727,83.37,78367.85,34.4,0.0,0.0,0.0]
[1776909456762,83.37,78370.54,34.4,0.0,0.0,0.0]
[1776909461797,83.37,78370.54,34.4,0.0,0.0,0.0]
[1776909465825,83.37,78363.71,34.4,0.0,0.0,0.0]
[1776909470865,83.37,78355.76,34.4,0.0,0.0,0.0]
[1776909475900,83.37,78354.7,34.4,0.0,0.0,0.0]
[1776909480936,83.37,78356.75,34.4,0.0,0.0,0.0]
[1776909485971,83.37,78353.05,34.4,0.0,0.0,0.0]
[1776909491006,83.37,78353.42,34.4,0.0,0.0,0.0]
[1776909496042,83.37,78354.83,34.4,0.0,0.0,0.0]
[1776909500070,83.37,78366.63,34.4,0.0,0.0,0.0]
[1776909502084,83.37,78373.68,34.4,0.0,0.0,0.0]
[1776909507119,83.37,78375.68,34.4,0.0,0.0,0.0]
[1776909511147,83.37,78375.73,34.4,0.0,0.0,0.0]
[1776909516182,83.37,78369.92,34.4,0.0,0.0,0.0]
[1776909521217,83.37,78366.04,34.4,0.0,0.0,0.0]
[1776909526252,83.37,78364.67,34.4,0.0,0.0,0.0]
[1776909531287,83.37,78365.35,34.4,0.0,0.0,0.0]
[1776909536323,83.37,78368.65,34.4,0.0,0.0,0.0]
[1776909541357,83.37,78369.6,34.4,0.0,0.0,0.0]
[1776909546393,83.37,78369.26,34.4,0.0,0.0,0.0]
[1776909548407,83.37,78375.34,34.4,0.0,0.0,0.0]
[1776909553442,83.37,78377.82,34.4,0.0,0.0,0.0]
[1776909558476,83.37,78376.72,34.4,0.0,0.0,0.0]
[1776909563512,83.37,78378.18,34.4,0.0,0.0,0.0]
[1776909569554,83.37,78378.55,34.4,0.0,0.0,0.0]
[1776909571568,83.37,78376.73,34.4,0.0,0.0,0.0]
[1776909576603,83.37,78379.8,34.4,0.0,0.0,0.0]
[1776909581638,83.37,78387.88,34.4,0.0,0.0,0.0]
[1776909586673,83.37,78388.29,34.4,0.0,0.0,0.0]
[1776909590701,83.37,78382.02,34.4,0.0,0.0,0.0]
[1776909595737,83.37,78378.52,34.4,0.0,0.0,0.0]
[1776909600786,83.37,78385.98,34.4,0.0,0.0,0.0]
[1776909602791,83.37,78378.25,34.4,0.0,0.0,0.0]
[1776909607826,83.37,78378.83,34.4,0.0,0.0,0.0]
[1776909612862,83.37,78376.15,34.4,0.0,0.0,0.0]
[1776909617897,83.37,78377.11,34.4,0.0,0.0,0.0]
[1776909622932,83.37,78375.24,34.4,0.0,0.0,0.0]
[1776909627967,83.37,78375.56,34.4,0.0,0.0,0.0]
[1776909631995,83.37,78373.87,34.4,0.0,0.0,0.0]
[1776909638037,83.37,78373.51,34.4,0.0,0.0,0.0]
[1776909643073,83.37,78374.92,34.4,0.0,0.0,0.0]
[1776909648108,83.37,78370.58,34.4,0.0,0.0,0.0]
[1776909654151,83.37,78369.74,34.4,0.0,0.0,0.0]
[1776909655157,83.37,78381.83,34.4,0.0,0.0,0.0]
[1776909658177,83.37,78375.8,34.4,0.0,0.0,0.0]
[1776909663213,83.37,78370.92,34.4,0.0,0.0,0.0]
[1776909665227,83.37,78378.12,34.4,0.0,0.0,0.0]
[1776909670262,83.37,78374.5,34.4,0.0,0.0,0.0]
[1776909675297,83.37,78378.08,34.4,0.0,0.0,0.0]
[1776909680332,83.37,78371.52,34.4,0.0,0.0,0.0]
[1776909682346,83.37,78365.53,34.4,0.0,0.0,0.0]
[1776909687381,83.37,78357.82,34.4,0.0,0.0,0.0]
[1776909691409,83.37,78350.26,34.4,0.0,0.0,0.0]
[1776909696444,83.37,78350.52,34.4,0.0,0.0,0.0]
[1776909698458,83.37,78339.11,34.4,0.0,0.0,0.0]
[1776909699465,83.37,78330.95,34.4,0.0,0.0,0.0]
[1776909703493,83.37,78336.89,34.4,0.0,0.0,0.0]
[1776909708528,83.37,78334.03,34.4,0.0,0.0,0.0]
[1776909712555,83.37,78327.95,34.4,0.0,0.0,0.0]
[1776909717590,83.37,78327.57,34.4,0.0,0.0,0.0]
[1776909719605,83.37,78321.57,34.4,0.0,0.0,0.0]
[1776909724644,83.37,78311.93,34.4,0.0,0.0,0.0]
[1776909729679,83.37,78307.6,34.4,0.0,0.0,0.0]
[1776909734714,83.37,78304.59,34.4,0.0,0.0,0.0]
[1776909739749,83.37,78305.93,34.4,0.0,0.0,0.0]
[1776909744784,83.37,78302.21,34.4,0.0,0.0,0.0]
[1776909749820,83.37,78301.66,34.4,0.0,0.0,0.0]
[1776909751833,83.37,78299.2,34.4,0.0,0.0,0.0]
[1776909756869,83.37,78322.12,34.4,0.0,0.0,0.0]
[1776909761904,83.37,78312.23,34.4,0.0,0.0,0.0]
[1776909766939,83.37,78313.6,34.4,0.0,0.0,0.0]
[1776909771974,83.37,78310.95,34.4,0.0,0.0,0.0]
[1776909777009,83.37,78310.08,34.4,0.0,0.0,0.0]
[1776909782050,83.37,78310.89,34.4,0.0,0.0,0.0]
[1776909784064,83.37,78297.66,34.4,0.0,0.0,0.0]
[1776909789100,83.37,78299.35,34.4,0.0,0.0,0.0]
[1776909794134,83.37,78301.88,34.4,0.0,0.0,0.0]
[1776909799170,83.37,78296.5,34.4,0.0,0.0,0.0]
[1776909804204,83.37,78291.71,34.4,0.0,0.0,0.0]
[1776909809240,83.37,78291.04,34.4,0.0,0.0,0.0]
[1776909811253,83.37,78285.27,34.4,0.0,0.0,0.0]
[1776909816289,83.37,78282.75,34.4,0.0,0.0,0.0]
[1776909818303,83.37,78290.92,34.4,0.0,0.0,0.0]
[1776909823339,83.37,78286.1,34.4,0.0,0.0,0.0]
[1776909828373,83.37,78282.77,34.4,0.0,0.0,0.0]
[1776909833408,83.37,78286.75,34.4,0.0,0.0,0.0]
[1776909837436,83.37,78276.29,34.4,0.0,0.0,0.0]
[1776909842471,83.37,78277.67,34.4,0.0,0.0,0.0]
[1776909847505,83.37,78274.62,34.4,0.0,0.0,0.0]
[1776909849520,83.37,78284.39,34.4,0.0,0.0,0.0]
[1776909850527,83.37,78292.04,34.4,0.0,0.0,0.0]
[1776909855562,83.37,78294.37,34.4,0.0,0.0,0.0]
[1776909860600,83.37,78300.66,34.4,0.0,0.0,0.0]
[1776909865635,83.37,78296.99,34.4,0.0,0.0,0.0]
[1776909867649,83.37,78290.09,34.4,0.0,0.0,0.0]
[1776909871676,83.37,78289.19,34.4,0.0,0.0,0.0]
[1776909874698,83.37,78296.6,34.4,0.0,0.0,0.0]
[1776909879733,83.37,78290.7,34.4,0.0,0.0,0.0]
[1776909884768,83.37,78289.58,34.4,0.0,0.0,0.0]
[1776909889802,83.37,78287.7,34.4,0.0,0.0,0.0]
[1776909890810,83.37,78275.79,34.4,0.0,0.0,0.0]
[1776909895847,83.37,78278.68,34.4,0.0,0.0,0.0]
[1776909900881,83.37,78286.09,34.4,0.0,0.0,0.0]
[1776909901889,83.37,78294.64,34.4,0.0,0.0,0.0]
[1776909904909,83.37,78285.81,34.4,0.0,0.0,0.0]
[1776909906924,83.37,78292.64,34.4,0.0,0.0,0.0]
[1776909911959,83.37,78292.74,34.4,0.0,0.0,0.0]
[1776909916994,83.37,78293.74,34.4,0.0,0.0,0.0]
[1776909919008,83.37,78287.45,34.4,0.0,0.0,0.0]
[1776909921021,83.37,78280.38,34.4,0.0,0.0,0.0]
[1776909926057,83.37,78274.85,34.4,0.0,0.0,0.0]
[1776909931092,83.37,78258.07,34.4,0.0,0.0,0.0]
[1776909936128,83.37,78269.03,34.4,0.0,0.0,0.0]
[1776909938142,83.37,78275.57,34.4,0.0,0.0,0.0]
[1776909943177,83.37,78274.69,34.4,0.0,0.0,0.0]
[1776909945191,83.37,78267.68,34.4,0.0,0.0,0.0]
[1776909947205,83.37,78261.69,34.4,0.0,0.0,0.0]
[1776909952240,83.37,78262.85,34.4,0.0,0.0,0.0]
[1776909956269,83.37,78256.46,34.4,0.0,0.0,0.0]
[1776909961308,83.37,78256.28,34.4,0.0,0.0,0.0]
[1776909966343,83.37,78261.52,34.4,0.0,0.0,0.0]
[1776909970371,83.37,78254.35,34.4,0.0,0.0,0.0]
[1776909975409,83.37,78268.05,34.4,0.0,0.0,0.0]
[1776909977423,83.37,78262.17,34.4,0.0,0.0,0.0]
[1776909982458,83.37,78263.73,34.4,0.0,0.0,0.0]
[1776909987493,83.37,78267.03,34.4,0.0,0.0,0.0]
[1776909991521,83.37,78268.35,34.4,0.0,0.0,0.0]
[1776909996556,83.37,78267.29,34.4,0.0,0.0,0.0]
[1776909999577,83.37,78284.9,34.4,0.0,0.0,0.0]
[1776910004612,83.37,78288.8,34.4,0.0,0.0,0.0]
[1776910008642,83.37,78308.55,34.4,0.0,0.0,0.0]
[1776910013675,83.37,78301.03,34.4,0.0,0.0,0.0]
[1776910015689,83.37,78294.88,34.4,0.0,0.0,0.0]
[1776910017702,83.37,78302.34,34.4,0.0,0.0,0.0]
[1776910022738,83.37,78306.4,34.4,0.0,0.0,0.0]
[1776910026766,83.37,78300.55,34.4,0.0,0.0,0.0]
[1776910027773,83.37,78292.95,34.4,0.0,0.0,0.0]
[1776910032807,83.37,78291.2,34.4,0.0,0.0,0.0]
[1776910037843,83.37,78290.45,34.4,0.0,0.0,0.0]
[1776910039857,83.37,78266.72,34.4,0.0,0.0,0.0]
[1776910040863,83.37,78257.83,34.4,0.0,0.0,0.0]
[1776910045899,83.37,78255.96,34.4,0.0,0.0,0.0]
[1776910050934,83.37,78251.63,34.4,0.0,0.0,0.0]
[1776910051941,83.37,78251.06,34.4,0.0,0.0,0.0]
[1776910056976,83.37,78254.03,34.4,0.0,0.0,0.0]
[1776910061004,83.37,78270.05,34.4,0.0,0.0,0.0]
[1776910063017,83.37,78276.15,34.4,0.0,0.0,0.0]
[1776910068053,83.37,78271.22,34.4,0.0,0.0,0.0]
[1776910073089,83.37,78270.97,34.4,0.0,0.0,0.0]
[1776910076119,83.37,78262.11,34.4,0.0,0.0,0.0]
[1776910081154,83.37,78253.61,34.4,0.0,0.0,0.0]
[1776910086189,83.37,78251.37,34.4,0.0,0.0,0.0]
[1776910087196,83.37,78243.94,34.4,0.0,0.0,0.0]
[1776910089210,83.37,78237.55,34.4,0.0,0.0,0.0]
[1776910091225,83.37,78249.84,34.4,0.0,0.0,0.0]
[1776910095255,83.37,78262.71,34.4,0.0,0.0,0.0]
[1776910097269,83.37,78276.65,34.4,0.0,0.0,0.0]
[1776910102304,83.37,78284.15,34.4,0.0,0.0,0.0]
[1776910106332,83.37,78277.95,34.4,0.0,0.0,0.0]
[1776910111367,83.37,78282.39,34.4,0.0,0.0,0.0]
[1776910112374,83.37,78289.19,34.4,0.0,0.0,0.0]
[1776910116402,83.37,78283.05,34.4,0.0,0.0,0.0]
[1776910121436,83.37,78293.19,34.4,0.0,0.0,0.0]
[1776910123451,83.37,78287.08,34.4,0.0,0.0,0.0]
[1776910128486,83.37,78281.51,34.4,0.0,0.0,0.0]
[1776910133521,83.37,78275.72,34.4,0.0,0.0,0.0]
[1776910136560,83.37,78287.15,34.4,0.0,0.0,0.0]
[1776910137562,83.37,78293.02,34.4,0.0,0.0,0.0]
[1776910142599,83.37,78282.79,34.4,0.0,0.0,0.0]
[1776910146628,83.37,78289.57,34.4,0.0,0.0,0.0]
[1776910148641,83.37,78283.78,34.4,0.0,0.0,0.0]
[1776910151662,83.37,78276.75,34.4,0.0,0.0,0.0]
[1776910156697,83.37,78290.76,34.4,0.0,0.0,0.0]
[1776910161732,83.37,78294.25,34.4,0.0,0.0,0.0]
[1776910164752,83.37,78300.34,34.4,0.0,0.0,0.0]
[1776910169788,83.37,78297.55,34.4,0.0,0.0,0.0]
[1776910171802,83.37,78304.64,34.4,0.0,0.0,0.0]
[1776910176837,83.37,78303.29,34.4,0.0,0.0,0.0]
[1776910181872,83.37,78303.13,34.4,0.0,0.0,0.0]
[1776910184893,83.37,78288.93,34.4,0.0,0.0,0.0]
[1776910185900,83.37,78281.38,34.4,0.0,0.0,0.0]
[1776910190935,83.37,78280.3,34.4,0.0,0.0,0.0]
[1776910196977,83.37,78280.17,34.4,0.0,0.0,0.0]
[1776910202012,83.37,78292.57,34.4,0.0,0.0,0.0]
[1776910207046,83.37,78294.64,34.4,0.0,0.0,0.0]
[1776910212082,83.37,78298.42,34.4,0.0,0.0,0.0]
[1776910217117,83.37,78296.94,34.4,0.0,0.0,0.0]
[1776910222153,83.37,78297.24,34.4,0.0,0.0,0.0]
[1776910227188,83.37,78295.61,34.4,0.0,0.0,0.0]
[1776910231219,83.37,78295.65,34.4,0.0,0.0,0.0]
[1776910236254,83.37,78295.92,34.4,0.0,0.0,0.0]
[1776910241289,83.37,78300.01,34.4,0.0,0.0,0.0]
[1776910243303,83.37,78308.48,34.4,0.0,0.0,0.0]
[1776910248338,83.37,78318.18,34.4,0.0,0.0,0.0]
[1776910253373,83.37,78317.2,34.4,0.0,0.0,0.0]
[1776910258408,83.37,78311.1,34.4,0.0,0.0,0.0]
[1776910259415,83.37,78299.77,34.4,0.0,0.0,0.0]
[1776910264451,83.37,78295.26,34.4,0.0,0.0,0.0]
[1776910268602,83.37,78295.24,34.4,0.0,0.0,0.0]
[1776910274526,83.37,78288.04,34.4,0.0,0.0,0.0]
[1776910279562,83.37,78287.72,34.4,0.0,0.0,0.0]
[1776910283592,83.37,78281.03,34.4,0.0,0.0,0.0]
[1776910286613,83.37,78287.53,34.4,0.0,0.0,0.0]
[1776910291648,83.37,78289.08,34.4,0.0,0.0,0.0]
[1776910296683,83.37,78289.46,34.4,0.0,0.0,0.0]
[1776910301718,83.37,78294.74,34.4,0.0,0.0,0.0]
[1776910305746,83.37,78300.49,34.4,0.0,0.0,0.0]
[1776910310781,83.37,78302.6,34.4,0.0,0.0,0.0]
[1776910315817,83.37,78307.59,34.4,0.0,0.0,0.0]
[1776910319845,83.37,78301.79,34.4,0.0,0.0,0.0]
[1776910320853,83.37,78290.84,34.4,0.0,0.0,0.0]
[1776910325889,83.37,78287.09,34.4,0.0,0.0,0.0]
[1776910330925,83.37,78285.98,34.4,0.0,0.0,0.0]
[1776910335960,83.37,78288.01,34.4,0.0,0.0,0.0]
[1776910340995,83.37,78287.61,34.4,0.0,0.0,0.0]
[1776910346030,83.37,78286.47,34.4,0.0,0.0,0.0]
[1776910350058,83.37,78279.69,34.4,0.0,0.0,0.0]
[1776910351065,83.37,78281.21,34.4,0.0,0.0,0.0]
[1776910352072,83.37,78291.37,34.4,0.0,0.0,0.0]
[1776910355093,83.37,78297.57,34.4,0.0,0.0,0.0]
[1776910360128,83.37,78298.57,34.4,0.0,0.0,0.0]
[1776910365163,83.37,78298.06,34.4,0.0,0.0,0.0]
[1776910370197,83.37,78299.31,34.4,0.0,0.0,0.0]
[1776910375232,83.37,78298.72,34.4,0.0,0.0,0.0]
[1776910380267,83.37,78298.86,34.4,0.0,0.0,0.0]
[1776910381275,83.37,78289.31,34.4,0.0,0.0,0.0]
[1776910383292,83.37,78276.87,34.4,0.0,0.0,0.0]
[1776910387320,83.37,78270.73,34.4,0.0,0.0,0.0]
[1776910392356,83.37,78266.79,34.4,0.0,0.0,0.0]
[1776910393363,83.37,78257.64,34.4,0.0,0.0,0.0]
[1776910394370,83.37,78251.59,34.4,0.0,0.0,0.0]
[1776910397391,83.37,78257.98,34.4,0.0,0.0,0.0]
[1776910398398,83.37,78267.52,34.4,0.0,0.0,0.0]
[1776910399406,83.37,78273.28,34.4,0.0,0.0,0.0]
[1776910404441,83.37,78271.97,34.4,0.0,0.0,0.0]
[1776910409476,83.37,78276.64,34.4,0.0,0.0,0.0]
[1776910411490,83.37,78272.99,34.4,0.0,0.0,0.0]
[1776910413504,83.37,78263.73,34.4,0.0,0.0,0.0]
[1776910414510,83.37,78257.87,34.4,0.0,0.0,0.0]
[1776910417531,83.37,78252.13,34.4,0.0,0.0,0.0]
[1776910422567,83.37,78254.12,34.4,0.0,0.0,0.0]
[1776910427602,83.37,78255.67,34.4,0.0,0.0,0.0]
[1776910432637,83.37,78261.28,34.4,0.0,0.0,0.0]
[1776910437672,83.37,78261.73,34.4,0.0,0.0,0.0]
[1776910442707,83.37,78261.4,34.4,0.0,0.0,0.0]
[1776910447741,83.37,78256.64,34.4,0.0,0.0,0.0]
[1776910452777,83.37,78256.9,34.4,0.0,0.0,0.0]
[1776910455798,83.37,78264.43,34.4,0.0,0.0,0.0]
[1776910458820,83.37,78254.62,34.4,0.0,0.0,0.0]
[1776910459827,83.37,78244.27,34.4,0.0,0.0,0.0]
[1776910464862,83.37,78236.24,34.4,0.0,0.0,0.0]
[1776910469897,83.37,78237.05,34.4,0.0,0.0,0.0]
[1776910471911,83.37,78231.37,34.4,0.0,0.0,0.0]
[1776910475939,83.37,78225.18,34.4,0.0,0.0,0.0]
[1776910478960,83.37,78219.35,34.4,0.0,0.0,0.0]
[1776910483995,83.37,78221.49,34.4,0.0,0.0,0.0]
[1776910489029,83.37,78221.06,34.4,0.0,0.0,0.0]
[1776910491044,83.37,78207.17,34.4,0.0,0.0,0.0]
[1776910494065,83.37,78197.09,34.4,0.0,0.0,0.0]
[1776910497086,83.37,78190.49,34.4,0.0,0.0,0.0]
[1776910501114,83.37,78179.92,34.4,0.0,0.0,0.0]
[1776910503145,83.37,78152.35,34.4,0.0,0.0,0.0]
[1776910504148,83.37,78138.44,34.4,0.0,0.0,0.0]
[1776910509184,83.37,78131.54,34.4,0.0,0.0,0.0]
[1776910512205,83.37,78138.42,34.4,0.0,0.0,0.0]
[1776910515226,83.37,78132.48,34.4,0.0,0.0,0.0]
[1776910517240,83.37,78114.89,34.4,0.0,0.0,0.0]
[1776910518247,83.37,78105.99,34.4,0.0,0.0,0.0]
[1776910520262,83.37,78111.86,34.4,0.0,0.0,0.0]
[1776910521413,83.37,78111.86,34.4,0.0,0.0,0.0]
[1776910527313,83.37,78117.76,34.4,0.0,0.0,0.0]
[1776910531341,83.37,78120.6,34.4,0.0,0.0,0.0]
[1776910536375,83.37,78116.6,34.4,0.0,0.0,0.0]
[1776910541411,83.37,78121.15,34.4,0.0,0.0,0.0]
[1776910546447,83.37,78121.93,34.4,0.0,0.0,0.0]
[1776910548460,83.37,78130.51,34.4,0.0,0.0,0.0]
[1776910553495,83.37,78139.3,34.4,0.0,0.0,0.0]
[1776910556516,83.37,78156.43,34.4,0.0,0.0,0.0]
[1776910559537,83.37,78163.05,34.4,0.0,0.0,0.0]
[1776910560550,83.37,78171.79,34.4,0.0,0.0,0.0]
[1776910561557,83.37,78181.83,34.4,0.0,0.0,0.0]
[1776910562564,83.37,78193.66,34.4,0.0,0.0,0.0]
[1776910565588,83.37,78199.45,34.4,0.0,0.0,0.0]
[1776910570625,83.37,78200.32,34.4,0.0,0.0,0.0]
[1776910573646,83.37,78211.16,34.4,0.0,0.0,0.0]
[1776910578681,83.37,78213.59,34.4,0.0,0.0,0.0]
[1776910580695,83.37,78207.47,34.4,0.0,0.0,0.0]
[1776910583716,83.37,78214.76,34.4,0.0,0.0,0.0]
[1776910587744,83.37,78201.08,34.4,0.0,0.0,0.0]
[1776910591772,83.37,78197.2,34.4,0.0,0.0,0.0]
[1776910595801,83.37,78188.57,34.4,0.0,0.0,0.0]
[1776910600836,83.37,78187.26,34.4,0.0,0.0,0.0]
[1776910604864,83.37,78198.44,34.4,0.0,0.0,0.0]
[1776910609901,83.37,78198.75,34.4,0.0,0.0,0.0]
[1776910614938,83.37,78196.61,34.4,0.0,0.0,0.0]
[1776910619971,83.37,78201.3,34.4,0.0,0.0,0.0]
[1776910621989,83.37,78215.59,34.4,0.0,0.0,0.0]
[1776910625010,83.37,78202.68,34.4,0.0,0.0,0.0]
[1776910630044,83.37,78202.09,34.4,0.0,0.0,0.0]
[1776910633068,83.37,78214.68,34.4,0.0,0.0,0.0]
[1776910638103,83.37,78218.78,34.4,0.0,0.0,0.0]
[1776910639110,83.37,78212.08,34.4,0.0,0.0,0.0]
[1776910644144,83.37,78211.89,34.4,0.0,0.0,0.0]
[1776910647166,83.37,78218.15,34.4,0.0,0.0,0.0]
[1776910650189,83.37,78226.54,34.4,0.0,0.0,0.0]
[1776910651196,83.37,78232.3,34.4,0.0,0.0,0.0]
[1776910653210,83.37,78240.49,34.4,0.0,0.0,0.0]
[1776910654217,83.37,78233.69,34.4,0.0,0.0,0.0]
[1776910657238,83.37,78223.17,34.4,0.0,0.0,0.0]
[1776910662273,83.37,78226.08,34.4,0.0,0.0,0.0]
[1776910667307,83.37,78229.72,34.4,0.0,0.0,0.0]
[1776910671336,83.37,78222.09,34.4,0.0,0.0,0.0]
[1776910673349,83.37,78205.27,34.4,0.0,0.0,0.0]
[1776910674357,83.37,78199.62,34.4,0.0,0.0,0.0]
[1776910675363,83.37,78193.84,34.4,0.0,0.0,0.0]
[1776910679392,83.37,78188.03,34.4,0.0,0.0,0.0]
[1776910684427,83.37,78186.88,34.4,0.0,0.0,0.0]
[1776910687451,83.37,78178.99,34.4,0.0,0.0,0.0]
[1776910691479,83.37,78189.45,34.4,0.0,0.0,0.0]
[1776910694500,83.37,78213.43,34.4,0.0,0.0,0.0]
[1776910696513,83.37,78224.16,34.4,0.0,0.0,0.0]
[1776910699534,83.37,78217.07,34.4,0.0,0.0,0.0]
[1776910700542,83.37,78210.76,34.4,0.0,0.0,0.0]
[1776910705577,83.37,78215.6,34.4,0.0,0.0,0.0]
[1776910710618,83.37,78223.53,34.4,0.0,0.0,0.0]
[1776910711625,83.37,78226.1,34.4,0.0,0.0,0.0]
[1776910716660,83.37,78223.18,34.4,0.0,0.0,0.0]
[1776910719693,83.37,78212.32,34.4,0.0,0.0,0.0]
[1776910720690,83.37,78205.79,34.4,0.0,0.0,0.0]
[1776910725725,83.37,78202.64,34.4,0.0,0.0,0.0]
[1776910730760,83.37,78202.08,34.4,0.0,0.0,0.0]
[1776910735795,83.37,78202.75,34.4,0.0,0.0,0.0]
[1776910738816,83.37,78208.4,34.4,0.0,0.0,0.0]
[1776910740830,83.37,78214.68,34.4,0.0,0.0,0.0]
[1776910741837,83.37,78224.1,34.4,0.0,0.0,0.0]
[1776910746874,83.37,78229.14,34.4,0.0,0.0,0.0]
[1776910751908,83.37,78231.71,34.4,0.0,0.0,0.0]
[1776910757951,83.37,78229.75,34.4,0.0,0.0,0.0]
[1776910759964,83.37,78236.6,34.4,0.0,0.0,0.0]
[1776910760971,83.37,78244.48,34.4,0.0,0.0,0.0]
[1776910763993,83.37,78234.78,34.4,0.0,0.0,0.0]
[1776910767014,83.37,78222.96,34.4,0.0,0.0,0.0]
[1776910771042,83.37,78222.17,34.4,0.0,0.0,0.0]
[1776910776077,83.37,78219.92,34.4,0.0,0.0,0.0]
[1776910781111,83.37,78218.45,34.4,0.0,0.0,0.0]
[1776910786147,83.37,78218.32,34.4,0.0,0.0,0.0]
[1776910791181,83.37,78218.26,34.4,0.0,0.0,0.0]
[1776910793195,83.37,78228.83,34.4,0.0,0.0,0.0]
[1776910795617,83.37,78232.79,34.4,0.0,0.0,0.0]
[1776910796905,83.37,78178.29,34.4,0.0,0.0,0.0]
[1776910797708,83.37,78178.29,34.4,0.0,0.0,0.0]
[1776910797727,83.37,78152.08,34.4,0.0,0.0,0.0]
[1776910798232,83.37,78137.58,34.4,0.0,0.0,0.0]
[1776910799871,83.37,78130.52,34.4,0.0,0.0,0.0]
[1776910805281,83.37,78139.19,34.4,0.0,0.0,0.0]
[1776910806287,83.37,78144.87,34.4,0.0,0.0,0.0]
[1776910807296,83.37,78157.63,34.4,0.0,0.0,0.0]
[1776910808303,83.37,78169.14,34.4,0.0,0.0,0.0]
[1776910813341,83.37,78165.11,34.4,0.0,0.0,0.0]
[1776910817368,83.37,78172.87,34.4,0.0,0.0,0.0]
[1776910820389,83.37,78166.9,34.4,0.0,0.0,0.0]
[1776910825424,83.37,78174.95,34.4,0.0,0.0,0.0]
[1776910827438,83.37,78181.77,34.4,0.0,0.0,0.0]
[1776910829453,83.37,78190.28,34.4,0.0,0.0,0.0]
[1776910831467,83.37,78188.82,34.4,0.0,0.0,0.0]
[1776910836502,83.37,78189.57,34.4,0.0,0.0,0.0]
[1776910841537,83.37,78188.38,34.4,0.0,0.0,0.0]
[1776910842544,83.37,78182.33,34.4,0.0,0.0,0.0]
[1776910844558,83.37,78188.1,34.4,0.0,0.0,0.0]
[1776910849593,83.37,78189.17,34.4,0.0,0.0,0.0]
[1776910854633,83.37,78195.05,34.4,0.0,0.0,0.0]
[1776910859668,83.37,78196.39,34.4,0.0,0.0,0.0]
[1776910861682,83.37,78188.94,34.4,0.0,0.0,0.0]
[1776910862698,83.37,78195.06,34.4,0.0,0.0,0.0]
[1776910863705,83.37,78200.89,34.4,0.0,0.0,0.0]
[1776910868740,83.37,78195.84,34.4,0.0,0.0,0.0]
[1776910871762,83.37,78213.36,34.4,0.0,0.0,0.0]
[1776910875794,83.37,78227.55,34.4,0.0,0.0,0.0]
[1776910879818,83.37,78217.11,34.4,0.0,0.0,0.0]
[1776910884853,83.37,78214.77,34.4,0.0,0.0,0.0]
[1776910888881,83.37,78208.97,34.4,0.0,0.0,0.0]
[1776910891903,83.37,78208.05,34.4,0.0,0.0,0.0]
[1776910892911,83.37,78216.08,34.4,0.0,0.0,0.0]
[1776910895933,83.37,78223.29,34.4,0.0,0.0,0.0]
[1776910900968,83.37,78224.55,34.4,0.0,0.0,0.0]
[1776910906003,83.37,78219.73,34.4,0.0,0.0,0.0]
[1776910908017,83.37,78212.86,34.4,0.0,0.0,0.0]
[1776910910031,83.37,78206.52,34.4,0.0,0.0,0.0]
[1776910915066,83.37,78207.48,34.4,0.0,0.0,0.0]
[1776910917080,83.37,78213.43,34.4,0.0,0.0,0.0]
[1776910918086,83.37,78207.27,34.4,0.0,0.0,0.0]
[1776910921108,83.37,78197.51,34.4,0.0,0.0,0.0]
[1776910924129,83.37,78191.5,34.4,0.0,0.0,0.0]
[1776910927151,83.37,78198.66,34.4,0.0,0.0,0.0]
[1776910930959,83.37,78177.77,34.4,0.0,0.0,0.0]
[1776910936213,83.37,78186.37,34.4,0.0,0.0,0.0]
[1776910941249,83.37,78188.44,34.4,0.0,0.0,0.0]
[1776910943262,83.37,78209.62,34.4,0.0,0.0,0.0]
[1776910944269,83.37,78217.1,34.4,0.0,0.0,0.0]
[1776910949304,83.37,78218.26,34.4,0.0,0.0,0.0]
[1776910951318,83.37,78225.7,34.4,0.0,0.0,0.0]
[1776910956353,83.37,78224.11,34.4,0.0,0.0,0.0]
[1776910958366,83.37,78216.89,34.4,0.0,0.0,0.0]
[1776910963405,83.37,78197.05,34.4,0.0,0.0,0.0]
[1776910964412,83.37,78189.16,34.4,0.0,0.0,0.0]
[1776910969447,83.37,78190.35,34.4,0.0,0.0,0.0]
[1776910974481,83.37,78191.17,34.4,0.0,0.0,0.0]
[1776910979519,83.37,78180.62,34.4,0.0,0.0,0.0]
[1776910983547,83.37,78173.13,34.4,0.0,0.0,0.0]
[1776910985561,83.37,78166.87,34.4,0.0,0.0,0.0]
[1776910989589,83.37,78160.29,34.4,0.0,0.0,0.0]
[1776910994624,83.37,78148.18,34.4,0.0,0.0,0.0]
[1776910999659,83.37,78151.11,34.4,0.0,0.0,0.0]
[1776911003686,83.37,78159.76,34.4,0.0,0.0,0.0]
[1776911004694,83.37,78153.52,34.4,0.0,0.0,0.0]
[1776911005701,83.37,78139.5,34.4,0.0,0.0,0.0]
[1776911010736,83.37,78144.67,34.4,0.0,0.0,0.0]
[1776911011858,83.37,78144.67,34.4,0.0,0.0,0.0]
[1776911011958,83.37,78144.0,34.4,0.0,0.0,0.0]
[1776911013016,83.37,78144.0,34.4,0.0,0.0,0.0]
[1776911014766,83.37,78137.15,34.4,0.0,0.0,0.0]
[1776911015773,83.37,78127.93,34.4,0.0,0.0,0.0]
[1776911020808,83.37,78138.24,34.4,0.0,0.0,0.0]
[1776911024836,83.37,78130.54,34.4,0.0,0.0,0.0]
[1776911029871,83.37,78128.86,34.4,0.0,0.0,0.0]
[1776911031885,83.37,78139.16,34.4,0.0,0.0,0.0]
[1776911036920,83.37,78143.25,34.4,0.0,0.0,0.0]
[1776911039946,83.37,78158.73,34.4,0.0,0.0,0.0]
[1776911041960,83.37,78147.05,34.4,0.0,0.0,0.0]
[1776911042966,83.37,78141.2,34.4,0.0,0.0,0.0]
[1776911046996,83.37,78135.59,34.4,0.0,0.0,0.0]
[1776911052031,83.37,78136.69,34.4,0.0,0.0,0.0]
[1776911057066,83.37,78142.5,34.4,0.0,0.0,0.0]
[1776911059081,83.37,78148.15,34.4,0.0,0.0,0.0]
[1776911064115,83.37,78151.85,34.4,0.0,0.0,0.0]
[1776911069149,83.37,78151.65,34.4,0.0,0.0,0.0]
[1776911070513,83.37,78152.17,34.4,0.0,0.0,0.0]
[1776911071164,83.37,78147.28,34.4,0.0,0.0,0.0]
[1776911076199,83.37,78151.54,34.4,0.0,0.0,0.0]
[1776911081236,83.37,78153.79,34.4,0.0,0.0,0.0]
[1776911084257,83.37,78137.13,34.4,0.0,0.0,0.0]
[1776911085265,83.37,78125.6,34.4,0.0,0.0,0.0]
[1776911090299,83.37,78122.21,34.4,0.0,0.0,0.0]
[1776911091306,83.37,78113.65,34.4,0.0,0.0,0.0]
[1776911096347,83.37,78118.84,34.4,0.0,0.0,0.0]
[1776911099363,83.37,78112.38,34.4,0.0,0.0,0.0]
[1776911101377,83.37,78125.07,34.4,0.0,0.0,0.0]
[1776911104482,83.37,78103.11,34.4,0.0,0.0,0.0]
[1776911105571,83.37,78089.91,34.4,0.0,0.0,0.0]
[1776911109916,83.37,78079.41,34.4,0.0,0.0,0.0]
[1776911110995,83.37,78044.62,34.4,0.0,0.0,0.0]
[1776911111471,83.37,78037.63,34.4,0.0,0.0,0.0]
[1776911113489,83.37,78058.01,34.4,0.0,0.0,0.0]
[1776911116321,83.37,78062.15,34.4,0.0,0.0,0.0]
[1776911118526,83.37,78035.37,34.4,0.0,0.0,0.0]
[1776911119533,83.37,78026.77,34.4,0.0,0.0,0.0]
[1776911124567,83.37,78030.89,34.4,0.0,0.0,0.0]
[1776911129620,83.37,78025.95,34.4,0.0,0.0,0.0]
[1776911130610,83.37,78018.09,34.4,0.0,0.0,0.0]
[1776911131617,83.37,78015.26,34.4,0.0,0.0,0.0]
[1776911136651,83.37,78019.47,34.4,0.0,0.0,0.0]
[1776911140680,83.37,78030.6,34.4,0.0,0.0,0.0]
[1776911142694,83.37,78037.43,34.4,0.0,0.0,0.0]
[1776911147729,83.37,78051.92,34.4,0.0,0.0,0.0]
[1776911149744,83.37,78067.01,34.4,0.0,0.0,0.0]
[1776911151759,83.37,78079.12,34.4,0.0,0.0,0.0]
[1776911156794,83.37,78084.42,34.4,0.0,0.0,0.0]
[1776911157801,83.37,78091.54,34.4,0.0,0.0,0.0]
[1776911158808,83.37,78097.54,34.4,0.0,0.0,0.0]
[1776911159815,83.37,78110.96,34.4,0.0,0.0,0.0]
[1776911161837,83.37,78130.37,34.4,0.0,0.0,0.0]
[1776911163852,83.37,78124.32,34.4,0.0,0.0,0.0]
[1776911164858,83.37,78116.72,34.4,0.0,0.0,0.0]
[1776911167899,83.37,78123.22,34.4,0.0,0.0,0.0]
[1776911172934,83.37,78123.88,34.4,0.0,0.0,0.0]
[1776911176405,83.37,78087.91,34.4,0.0,0.0,0.0]
[1776911180044,83.37,78081.69,34.4,0.0,0.0,0.0]
[1776911182042,83.37,78088.34,34.4,0.0,0.0,0.0]
[1776911185062,83.37,78094.29,34.4,0.0,0.0,0.0]
[1776911190097,83.37,78096.0,34.4,0.0,0.0,0.0]
[1776911191105,83.37,78095.4,34.4,0.0,0.0,0.0]
[1776911196139,83.37,78090.46,34.4,0.0,0.0,0.0]
[1776911201175,83.37,78092.88,34.4,0.0,0.0,0.0]
[1776911206226,83.37,78082.33,34.4,0.0,0.0,0.0]
[1776911208240,83.37,78093.56,34.4,0.0,0.0,0.0]
[1776911213275,83.37,78092.17,34.4,0.0,0.0,0.0]
[1776911218310,83.37,78086.57,34.4,0.0,0.0,0.0]
[1776911222341,83.37,78079.59,34.4,0.0,0.0,0.0]
[1776911227376,83.37,78074.79,34.4,0.0,0.0,0.0]
[1776911232411,83.37,78082.44,34.4,0.0,0.0,0.0]
[1776911233418,83.37,78089.9,34.4,0.0,0.0,0.0]
[1776911238453,83.37,78092.01,34.4,0.0,0.0,0.0]
[1776911243489,83.37,78095.83,34.4,0.0,0.0,0.0]
[1776911248523,83.37,78095.03,34.4,0.0,0.0,0.0]
[1776911251545,83.37,78096.26,34.4,0.0,0.0,0.0]
[1776911254566,83.37,78095.15,34.4,0.0,0.0,0.0]
[1776911256580,83.37,78090.33,34.4,0.0,0.0,0.0]
[1776911261615,83.37,78091.48,34.4,0.0,0.0,0.0]
[1776911263629,83.37,78084.22,34.4,0.0,0.0,0.0]
[1776911268664,83.37,78083.33,34.4,0.0,0.0,0.0]
[1776911273699,83.37,78088.14,34.4,0.0,0.0,0.0]
[1776911278734,83.37,78078.49,34.4,0.0,0.0,0.0]
[1776911283769,83.37,78076.48,34.4,0.0,0.0,0.0]
[1776911288806,83.37,78074.12,34.4,0.0,0.0,0.0]
[1776911291827,83.37,78082.93,34.4,0.0,0.0,0.0]
[1776911296862,83.37,78092.56,34.4,0.0,0.0,0.0]
[1776911301896,83.37,78096.84,34.4,0.0,0.0,0.0]
[1776911306932,83.37,78092.44,34.4,0.0,0.0,0.0]
[1776911308946,83.37,78086.57,34.4,0.0,0.0,0.0]
[1776911311966,83.37,78085.33,34.4,0.0,0.0,0.0]
[1776911315994,83.37,78077.06,34.4,0.0,0.0,0.0]
[1776911320027,83.37,78063.87,34.4,0.0,0.0,0.0]
[1776911321034,83.37,78041.18,34.4,0.0,0.0,0.0]
[1776911325062,83.37,78035.37,34.4,0.0,0.0,0.0]
[1776911328084,83.37,78028.76,34.4,0.0,0.0,0.0]
[1776911330098,83.37,78035.79,34.4,0.0,0.0,0.0]
[1776911335133,83.37,78038.43,34.4,0.0,0.0,0.0]
[1776911336139,83.37,78047.82,34.4,0.0,0.0,0.0]
[1776911341175,83.37,78054.28,34.4,0.0,0.0,0.0]
[1776911344198,83.37,78060.57,34.4,0.0,0.0,0.0]
[1776911345205,83.37,78070.87,34.4,0.0,0.0,0.0]
[1776911346212,83.37,78080.14,34.4,0.0,0.0,0.0]
[1776911351248,83.37,78075.39,34.4,0.0,0.0,0.0]
[1776911354616,83.37,78076.01,34.4,0.0,0.0,0.0]
[1776911363334,83.37,78065.68,34.4,0.0,0.0,0.0]
[1776911368369,83.37,78064.12,34.4,0.0,0.0,0.0]
[1776911371390,83.37,78064.98,34.4,0.0,0.0,0.0]
[1776911376425,83.37,78066.45,34.4,0.0,0.0,0.0]
[1776911381459,83.37,78066.2,34.4,0.0,0.0,0.0]
[1776911386495,83.37,78065.57,34.4,0.0,0.0,0.0]
[1776911391530,83.37,78064.03,34.4,0.0,0.0,0.0]
[1776911396564,83.37,78062.47,34.4,0.0,0.0,0.0]
[1776911401600,83.37,78071.38,34.4,0.0,0.0,0.0]
[1776911402606,83.37,78062.86,34.4,0.0,0.0,0.0]
[1776911404621,83.37,78076.81,34.4,0.0,0.0,0.0]
[1776911405628,83.37,78083.14,34.4,0.0,0.0,0.0]
[1776911409655,83.37,78076.31,34.4,0.0,0.0,0.0]
[1776911411671,83.37,78068.72,34.4,0.0,0.0,0.0]
[1776911416706,83.37,78068.04,34.4,0.0,0.0,0.0]
[1776911419727,83.37,78061.49,34.4,0.0,0.0,0.0]
[1776911422747,83.37,78068.0,34.4,0.0,0.0,0.0]
[1776911427782,83.37,78072.54,34.4,0.0,0.0,0.0]
[1776911431811,83.37,78069.66,34.4,0.0,0.0,0.0]
[1776911433825,83.37,78062.08,34.4,0.0,0.0,0.0]
[1776911436846,83.37,78052.33,34.4,0.0,0.0,0.0]
[1776911440874,83.37,78041.64,34.4,0.0,0.0,0.0]
[1776911441881,83.37,78035.98,34.4,0.0,0.0,0.0]
[1776911443895,83.37,78030.16,34.4,0.0,0.0,0.0]
[1776911448930,83.37,78030.14,34.4,0.0,0.0,0.0]
[1776911454000,83.37,78030.37,34.4,0.0,0.0,0.0]
[1776911455009,83.37,78020.77,34.4,0.0,0.0,0.0]
[1776911457027,83.37,78013.25,34.4,0.0,0.0,0.0]
[1776911461779,83.37,78001.79,34.4,0.0,0.0,0.0]
[1776911462063,83.37,77996.16,34.4,0.0,0.0,0.0]
[1776911467099,83.37,78004.01,34.4,0.0,0.0,0.0]
[1776911471127,83.37,78014.28,34.4,0.0,0.0,0.0]
[1776911472136,83.37,78008.1,34.4,0.0,0.0,0.0]
[1776911473143,83.37,77999.93,34.4,0.0,0.0,0.0]
[1776911475157,83.37,78007.17,34.4,0.0,0.0,0.0]
[1776911477171,83.37,78013.06,34.4,0.0,0.0,0.0]
[1776911482206,83.37,78016.0,34.4,0.0,0.0,0.0]
[1776911487241,83.37,78013.64,34.4,0.0,0.0,0.0]
[1776911491269,83.37,78013.6,34.4,0.0,0.0,0.0]
[1776911495297,83.37,78022.72,34.4,0.0,0.0,0.0]
[1776911497311,83.37,78036.35,34.4,0.0,0.0,0.0]
[1776911502345,83.37,78044.0,34.4,0.0,0.0,0.0]
[1776911506375,83.37,78037.76,34.4,0.0,0.0,0.0]
[1776911509396,83.37,78031.43,34.4,0.0,0.0,0.0]
[1776911514431,83.37,78031.38,34.4,0.0,0.0,0.0]
[1776911519466,83.37,78035.08,34.4,0.0,0.0,0.0]
[1776911521482,83.37,78040.66,34.4,0.0,0.0,0.0]
[1776911523496,83.37,78057.19,34.4,0.0,0.0,0.0]
[1776911526517,83.37,78066.39,34.4,0.0,0.0,0.0]
[1776911531552,83.37,78068.22,34.4,0.0,0.0,0.0]
[1776911536586,83.37,78067.15,34.4,0.0,0.0,0.0]
[1776911540619,83.37,78060.41,34.4,0.0,0.0,0.0]
[1776911541625,83.37,78051.88,34.4,0.0,0.0,0.0]
[1776911546661,83.37,78055.63,34.4,0.0,0.0,0.0]
[1776911551697,83.37,78051.83,34.4,0.0,0.0,0.0]
[1776911554718,83.37,78045.6,34.4,0.0,0.0,0.0]
[1776911556732,83.37,78056.94,34.4,0.0,0.0,0.0]
[1776911558746,83.37,78050.68,34.4,0.0,0.0,0.0]
[1776911563781,83.37,78051.79,34.4,0.0,0.0,0.0]
[1776911568816,83.37,78051.05,34.4,0.0,0.0,0.0]
[1776911573851,83.37,78053.74,34.4,0.0,0.0,0.0]
[1776911578886,83.37,78053.62,34.4,0.0,0.0,0.0]
[1776911581906,83.37,78062.02,34.4,0.0,0.0,0.0]
[1776911586941,83.37,78067.14,34.4,0.0,0.0,0.0]
[1776911590970,83.37,78059.29,34.4,0.0,0.0,0.0]
[1776911596007,83.37,78064.29,34.4,0.0,0.0,0.0]
[1776911601041,83.37,78064.48,34.4,0.0,0.0,0.0]
[1776911606075,83.37,78064.48,34.4,0.0,0.0,0.0]
[1776911607083,83.37,78074.07,34.4,0.0,0.0,0.0]
[1776911611111,83.37,78075.61,34.4,0.0,0.0,0.0]
[1776911613126,83.37,78069.74,34.4,0.0,0.0,0.0]
[1776911615151,83.37,78062.59,34.4,0.0,0.0,0.0]
[1776911620182,83.37,78065.26,34.4,0.0,0.0,0.0]
[1776911623204,83.37,78058.39,34.4,0.0,0.0,0.0]
[1776911628238,83.37,78059.07,34.4,0.0,0.0,0.0]
[1776911633274,83.37,78055.66,34.4,0.0,0.0,0.0]
[1776911635288,83.37,78046.97,34.4,0.0,0.0,0.0]
[1776911636294,83.37,78036.42,34.4,0.0,0.0,0.0]
[1776911641330,83.37,78034.6,34.4,0.0,0.0,0.0]
[1776911646365,83.37,78033.5,34.4,0.0,0.0,0.0]
[1776911651399,83.37,78040.77,34.4,0.0,0.0,0.0]
[1776911654421,83.37,78047.85,34.4,0.0,0.0,0.0]
[1776911655428,83.37,78053.97,34.4,0.0,0.0,0.0]
[1776911658449,83.37,78061.04,34.4,0.0,0.0,0.0]
[1776911663484,83.37,78060.28,34.4,0.0,0.0,0.0]
[1776911668519,83.37,78056.26,34.4,0.0,0.0,0.0]
[1776911669526,83.37,78050.27,34.4,0.0,0.0,0.0]
[1776911670538,83.37,78044.44,34.4,0.0,0.0,0.0]
[1776911671543,83.37,78041.96,34.4,0.0,0.0,0.0]
[1776911673557,83.37,78035.54,34.4,0.0,0.0,0.0]
[1776911678592,83.37,78034.22,34.4,0.0,0.0,0.0]
[1776911682620,83.37,78050.97,34.4,0.0,0.0,0.0]
[1776911683627,83.37,78057.68,34.4,0.0,0.0,0.0]
[1776911688662,83.37,78051.65,34.4,0.0,0.0,0.0]
[1776911693697,83.37,78049.38,34.4,0.0,0.0,0.0]
[1776911698733,83.37,78046.26,34.4,0.0,0.0,0.0]
[1776911701754,83.37,78039.15,34.4,0.0,0.0,0.0]
[1776911706789,83.37,78038.45,34.4,0.0,0.0,0.0]
[1776911711824,83.37,78037.36,34.4,0.0,0.0,0.0]
[1776911712831,83.37,78043.17,34.4,0.0,0.0,0.0]
[1776911713838,83.37,78055.92,34.4,0.0,0.0,0.0]
[1776911716858,83.37,78062.14,34.4,0.0,0.0,0.0]
[1776911721894,83.37,78058.06,34.4,0.0,0.0,0.0]
[1776911726929,83.37,78054.31,34.4,0.0,0.0,0.0]
[1776911730957,83.37,78060.01,34.4,0.0,0.0,0.0]
[1776911731964,83.37,78062.21,34.4,0.0,0.0,0.0]
[1776911736998,83.37,78065.07,34.4,0.0,0.0,0.0]
[1776911742039,83.37,78067.04,34.4,0.0,0.0,0.0]
[1776911744053,83.37,78073.49,34.4,0.0,0.0,0.0]
[1776911749088,83.37,78077.6,34.4,0.0,0.0,0.0]
[1776911754122,83.37,78076.35,34.4,0.0,0.0,0.0]
[1776911756136,83.37,78087.56,34.4,0.0,0.0,0.0]
[1776911757144,83.37,78095.39,34.4,0.0,0.0,0.0]
[1776911760165,83.37,78100.92,34.4,0.0,0.0,0.0]
[1776911762178,83.37,78123.77,34.4,0.0,0.0,0.0]
[1776911763186,83.37,78130.85,34.4,0.0,0.0,0.0]
[1776911767214,83.37,78136.74,34.4,0.0,0.0,0.0]
[1776911772249,83.37,78142.61,34.4,0.0,0.0,0.0]
[1776911777284,83.37,78141.61,34.4,0.0,0.0,0.0]
[1776911779305,83.37,78128.36,34.4,0.0,0.0,0.0]
[1776911780786,83.37,78120.81,34.4,0.0,0.0,0.0]
[1776911786353,83.37,78115.65,34.4,0.0,0.0,0.0]
[1776911790381,83.37,78102.76,34.4,0.0,0.0,0.0]
[1776911791388,83.37,78101.52,34.4,0.0,0.0,0.0]
[1776911796423,83.37,78098.94,34.4,0.0,0.0,0.0]
[1776911797430,83.37,78090.64,34.4,0.0,0.0,0.0]
[1776911801461,83.37,78084.19,34.4,0.0,0.0,0.0]
[1776911805489,83.37,78090.63,34.4,0.0,0.0,0.0]
[1776911810524,83.37,78090.01,34.4,0.0,0.0,0.0]
[1776911815559,83.37,78077.97,34.4,0.0,0.0,0.0]
[1776911818580,83.37,78070.5,34.4,0.0,0.0,0.0]
[1776911822611,83.37,78048.14,34.4,0.0,0.0,0.0]
[1776911827646,83.37,78050.52,34.4,0.0,0.0,0.0]
[1776911832681,83.37,78036.13,34.4,0.0,0.0,0.0]
[1776911834695,83.37,78030.59,34.4,0.0,0.0,0.0]
[1776911838726,83.37,78023.01,34.4,0.0,0.0,0.0]
[1776911839733,83.37,78011.12,34.4,0.0,0.0,0.0]
[1776911840740,83.37,78005.58,34.4,0.0,0.0,0.0]
[1776911845776,83.37,78002.2,34.4,0.0,0.0,0.0]
[1776911849804,83.37,78008.96,34.4,0.0,0.0,0.0]
[1776911851818,83.37,78020.29,34.4,0.0,0.0,0.0]
[1776911852825,83.37,78006.96,34.4,0.0,0.0,0.0]
[1776911857860,83.37,78008.03,34.4,0.0,0.0,0.0]
[1776911858867,83.37,78013.6,34.4,0.0,0.0,0.0]
[1776911860881,83.37,78019.96,34.4,0.0,0.0,0.0]
[1776911862895,83.37,77992.25,34.4,0.0,0.0,0.0]
[1776911863902,83.37,77984.69,34.4,0.0,0.0,0.0]
[1776911866923,83.37,77979.22,34.4,0.0,0.0,0.0]
[1776911868937,83.37,77973.33,34.4,0.0,0.0,0.0]
[1776911871959,83.37,77950.71,34.4,0.0,0.0,0.0]
[1776911872966,83.37,77941.65,34.4,0.0,0.0,0.0]
[1776911875989,83.37,77951.2,34.4,0.0,0.0,0.0]
[1776911876996,83.37,77956.84,34.4,0.0,0.0,0.0]
[1776911882035,83.37,77966.47,34.4,0.0,0.0,0.0]
[1776911884049,83.37,77974.93,34.4,0.0,0.0,0.0]
[1776911885060,83.37,77991.67,34.4,0.0,0.0,0.0]
[1776911887168,83.37,77985.28,34.4,0.0,0.0,0.0]
[1776911888112,83.37,77955.43,34.4,0.0,0.0,0.0]
[1776911889119,83.37,77947.87,34.4,0.0,0.0,0.0]
[1776911891136,83.37,77955.84,34.4,0.0,0.0,0.0]
[1776911892140,83.37,77950.36,34.4,0.0,0.0,0.0]
[1776911896168,83.37,77936.85,34.4,0.0,0.0,0.0]
[1776911897175,83.37,77931.28,34.4,0.0,0.0,0.0]
[1776911902210,83.37,77938.71,34.4,0.0,0.0,0.0]
[1776911907245,83.37,77938.7,34.4,0.0,0.0,0.0]
[1776911909259,83.37,77947.16,34.4,0.0,0.0,0.0]
[1776911911273,83.37,77946.78,34.4,0.0,0.0,0.0]
[1776911912937,83.37,77943.67,34.4,0.0,0.0,0.0]
[1776911913746,83.37,77943.67,34.4,0.0,0.0,0.0]
[1776911914305,83.37,77891.16,34.4,0.0,0.0,0.0]
[1776911916320,83.37,77897.01,34.4,0.0,0.0,0.0]
[1776911921362,83.37,77897.32,34.4,0.0,0.0,0.0]
[1776911926405,83.37,77890.3,34.4,0.0,0.0,0.0]
[1776911931440,83.37,77886.97,34.4,0.0,0.0,0.0]
[1776911934461,83.37,77893.88,34.4,0.0,0.0,0.0]
[1776911939212,83.37,77879.74,34.4,0.0,0.0,0.0]
[1776911942519,83.37,77871.88,34.4,0.0,0.0,0.0]
[1776911943526,83.37,77865.29,34.4,0.0,0.0,0.0]
[1776911944533,83.37,77873.99,34.4,0.0,0.0,0.0]
[1776911949568,83.37,77874.49,34.4,0.0,0.0,0.0]
[1776911954603,83.37,77877.95,34.4,0.0,0.0,0.0]
[1776911957623,83.37,77888.76,34.4,0.0,0.0,0.0]
[1776911959638,83.37,77897.23,34.4,0.0,0.0,0.0]
[1776911961652,83.37,77907.14,34.4,0.0,0.0,0.0]
[1776911966687,83.37,77910.54,34.4,0.0,0.0,0.0]
[1776911970715,83.37,77919.43,34.4,0.0,0.0,0.0]
[1776911971722,83.37,77922.44,34.4,0.0,0.0,0.0]
[1776911976757,83.37,77915.11,34.4,0.0,0.0,0.0]
[1776911978771,83.37,77909.1,34.4,0.0,0.0,0.0]
[1776911979778,83.37,77882.15,34.4,0.0,0.0,0.0]
[1776911981026,83.37,77862.78,34.4,0.0,0.0,0.0]
[1776911982159,83.37,77869.37,34.4,0.0,0.0,0.0]
[1776911982799,83.37,77875.95,34.4,0.0,0.0,0.0]
[1776911986830,83.37,77886.17,34.4,0.0,0.0,0.0]
[1776911987834,83.37,77893.89,34.4,0.0,0.0,0.0]
[1776911992868,83.37,77898.64,34.4,0.0,0.0,0.0]
[1776911996902,83.37,77904.65,34.4,0.0,0.0,0.0]
[1776912000930,83.37,77910.41,34.4,0.0,0.0,0.0]
[1776912002944,83.37,77904.44,34.4,0.0,0.0,0.0]
[1776912004958,83.37,77913.76,34.4,0.0,0.0,0.0]
[1776912008986,83.37,77919.42,34.4,0.0,0.0,0.0]
[1776912012008,83.37,77925.05,34.4,0.0,0.0,0.0]
[1776912016071,83.37,77917.91,34.4,0.0,0.0,0.0]
[1776912017086,83.37,77884.54,34.4,0.0,0.0,0.0]
[1776912022097,83.37,77887.89,34.4,0.0,0.0,0.0]
[1776912025120,83.37,77894.44,34.4,0.0,0.0,0.0]
[1776912030153,83.37,77900.78,34.4,0.0,0.0,0.0]
[1776912031161,83.37,77901.47,34.4,0.0,0.0,0.0]
[1776912034182,83.37,77893.2,34.4,0.0,0.0,0.0]
[1776912039392,83.37,77891.57,34.4,0.0,0.0,0.0]
[1776912040225,83.37,77863.11,34.4,0.0,0.0,0.0]
[1776912041232,83.37,77855.39,34.4,0.0,0.0,0.0]
[1776912046267,83.37,77849.14,34.4,0.0,0.0,0.0]
[1776912051302,83.37,77845.32,34.4,0.0,0.0,0.0]
[1776912053316,83.37,77839.23,34.4,0.0,0.0,0.0]
[1776912058351,83.37,77844.44,34.4,0.0,0.0,0.0]
[1776912063397,83.37,77841.97,34.4,0.0,0.0,0.0]
[1776912067425,83.37,77850.36,34.4,0.0,0.0,0.0]
[1776912071453,83.37,77856.9,34.4,0.0,0.0,0.0]
[1776912076488,83.37,77852.18,34.4,0.0,0.0,0.0]
[1776912081523,83.37,77859.45,34.4,0.0,0.0,0.0]
[1776912085551,83.37,77865.61,34.4,0.0,0.0,0.0]
[1776912090586,83.37,77864.39,34.4,0.0,0.0,0.0]
[1776912091595,83.37,77868.85,34.4,0.0,0.0,0.0]
[1776912096628,83.37,77864.86,34.4,0.0,0.0,0.0]
[1776912100656,83.37,77871.63,34.4,0.0,0.0,0.0]
[1776912105690,83.37,77871.63,34.4,0.0,0.0,0.0]
[1776912108712,83.37,77865.01,34.4,0.0,0.0,0.0]
[1776912111735,83.37,77855.81,34.4,0.0,0.0,0.0]
[1776912113047,83.37,77837.2,34.4,0.0,0.0,0.0]
[1776912114040,83.37,77824.77,34.4,0.0,0.0,0.0]
[1776912119791,83.37,77822.99,34.4,0.0,0.0,0.0]
[1776912123820,83.37,77811.97,34.4,0.0,0.0,0.0]
[1776912127847,83.37,77818.58,34.4,0.0,0.0,0.0]
[1776912130867,83.37,77825.07,34.4,0.0,0.0,0.0]
[1776912133889,83.37,77831.61,34.4,0.0,0.0,0.0]
[1776912138924,83.37,77831.98,34.4,0.0,0.0,0.0]
[1776912140938,83.37,77837.87,34.4,0.0,0.0,0.0]
[1776912145972,83.37,77844.63,34.4,0.0,0.0,0.0]
[1776912148995,83.37,77828.39,34.4,0.0,0.0,0.0]
[1776912150008,83.37,77821.72,34.4,0.0,0.0,0.0]
[1776912151009,83.37,77824.42,34.4,0.0,0.0,0.0]
[1776912154030,83.37,77830.49,34.4,0.0,0.0,0.0]
[1776912159064,83.37,77823.76,34.4,0.0,0.0,0.0]
[1776912160072,83.37,77810.99,34.4,0.0,0.0,0.0]
[1776912161079,83.37,77803.52,34.4,0.0,0.0,0.0]
[1776912164099,83.37,77809.31,34.4,0.0,0.0,0.0]
[1776912167135,83.37,77799.55,34.4,0.0,0.0,0.0]
[1776912171163,83.37,77793.7,34.4,0.0,0.0,0.0]
[1776912175199,83.37,77800.66,34.4,0.0,0.0,0.0]
[1776912176205,83.37,77806.19,34.4,0.0,0.0,0.0]
[1776912181240,83.37,77811.13,34.4,0.0,0.0,0.0]
[1776912186276,83.37,77821.52,34.4,0.0,0.0,0.0]
[1776912191311,83.37,77819.8,34.4,0.0,0.0,0.0]
[1776912196347,83.37,77816.37,34.4,0.0,0.0,0.0]
[1776912201382,83.37,77820.6,34.4,0.0,0.0,0.0]
[1776912204404,83.37,77828.05,34.4,0.0,0.0,0.0]
[1776912208431,83.37,77834.58,34.4,0.0,0.0,0.0]
[1776912211452,83.37,77834.53,34.4,0.0,0.0,0.0]
[1776912213466,83.37,77841.77,34.4,0.0,0.0,0.0]
[1776912218500,83.37,77849.17,34.4,0.0,0.0,0.0]
[1776912223537,83.37,77853.73,34.4,0.0,0.0,0.0]
[1776912228571,83.37,77853.57,34.4,0.0,0.0,0.0]
[1776912229578,83.37,77860.66,34.4,0.0,0.0,0.0]
[1776912230585,83.37,77874.99,34.4,0.0,0.0,0.0]
[1776912235620,83.37,77878.14,34.4,0.0,0.0,0.0]
[1776912239652,83.37,77884.55,34.4,0.0,0.0,0.0]
[1776912244687,83.37,77884.73,34.4,0.0,0.0,0.0]
[1776912247708,83.37,77893.12,34.4,0.0,0.0,0.0]
[1776912249409,83.37,77898.96,34.4,0.0,0.0,0.0]
[1776912250604,83.37,77905.08,34.4,0.0,0.0,0.0]
[1776912254758,83.37,77896.8,34.4,0.0,0.0,0.0]
[1776912259793,83.37,77901.9,34.4,0.0,0.0,0.0]
[1776912261807,83.37,77912.71,34.4,0.0,0.0,0.0]
[1776912263821,83.37,77921.03,34.4,0.0,0.0,0.0]
[1776912268856,83.37,77922.49,34.4,0.0,0.0,0.0]
[1776912271877,83.37,77927.01,34.4,0.0,0.0,0.0]
[1776912276912,83.37,77924.19,34.4,0.0,0.0,0.0]
[1776912281947,83.37,77928.28,34.4,0.0,0.0,0.0]
[1776912286982,83.37,77924.6,34.4,0.0,0.0,0.0]
[1776912291010,83.37,77909.39,34.4,0.0,0.0,0.0]
[1776912296045,83.37,77907.65,34.4,0.0,0.0,0.0]
[1776912301080,83.37,77905.73,34.4,0.0,0.0,0.0]
[1776912302087,83.37,77912.13,34.4,0.0,0.0,0.0]
[1776912307122,83.37,77915.53,34.4,0.0,0.0,0.0]
[1776912312158,83.37,77918.21,34.4,0.0,0.0,0.0]
[1776912315179,83.37,77905.71,34.4,0.0,0.0,0.0]
[1776912316186,83.37,77898.37,34.4,0.0,0.0,0.0]
[1776912321221,83.37,77898.95,34.4,0.0,0.0,0.0]
[1776912326255,83.37,77896.55,34.4,0.0,0.0,0.0]
[1776912331291,83.37,77903.67,34.4,0.0,0.0,0.0]
[1776912333305,83.37,77915.07,34.4,0.0,0.0,0.0]
[1776912336326,83.37,77924.29,34.4,0.0,0.0,0.0]
[1776912341361,83.37,77928.25,34.4,0.0,0.0,0.0]
[1776912346395,83.37,77927.65,34.4,0.0,0.0,0.0]
[1776912351431,83.37,77925.92,34.4,0.0,0.0,0.0]
[1776912356466,83.37,77920.2,34.4,0.0,0.0,0.0]
[1776912361500,83.37,77925.27,34.4,0.0,0.0,0.0]
[1776912366538,83.37,77926.97,34.4,0.0,0.0,0.0]
[1776912368555,83.37,77909.66,34.4,0.0,0.0,0.0]
[1776912373590,83.37,77912.73,34.4,0.0,0.0,0.0]
[1776912378624,83.37,77914.86,34.4,0.0,0.0,0.0]
[1776912381646,83.37,77926.62,34.4,0.0,0.0,0.0]
[1776912385674,83.37,77932.84,34.4,0.0,0.0,0.0]
[1776912390709,83.37,77935.6,34.4,0.0,0.0,0.0]
[1776912391716,83.37,77932.9,34.4,0.0,0.0,0.0]
[1776912394737,83.37,77925.87,34.4,0.0,0.0,0.0]
[1776912399772,83.37,77925.19,34.4,0.0,0.0,0.0]
[1776912404807,83.37,77931.84,34.4,0.0,0.0,0.0]
[1776912407828,83.37,77946.94,34.4,0.0,0.0,0.0]
[1776912412863,83.37,77948.58,34.4,0.0,0.0,0.0]
[1776912417898,83.37,77947.45,34.4,0.0,0.0,0.0]
[1776912422933,83.37,77940.9,34.4,0.0,0.0,0.0]
[1776912423940,83.37,77931.24,34.4,0.0,0.0,0.0]
[1776912425378,83.37,77920.59,34.4,0.0,0.0,0.0]
[1776912426583,83.37,77900.49,34.4,0.0,0.0,0.0]
[1776912431999,83.37,77896.94,34.4,0.0,0.0,0.0]
[1776912436027,83.37,77903.16,34.4,0.0,0.0,0.0]
[1776912441062,83.37,77901.48,34.4,0.0,0.0,0.0]
[1776912444083,83.37,77894.41,34.4,0.0,0.0,0.0]
[1776912449118,83.37,77891.32,34.4,0.0,0.0,0.0]
[1776912451131,83.37,77882.68,34.4,0.0,0.0,0.0]
[1776912454153,83.37,77875.87,34.4,0.0,0.0,0.0]
[1776912456568,83.37,77863.12,34.4,0.0,0.0,0.0]
[1776912462209,83.37,77862.61,34.4,0.0,0.0,0.0]
[1776912466237,83.37,77868.58,34.4,0.0,0.0,0.0]
[1776912468251,83.37,77861.91,34.4,0.0,0.0,0.0]
[1776912473286,83.37,77858.93,34.4,0.0,0.0,0.0]
[1776912478321,83.37,77857.94,34.4,0.0,0.0,0.0]
[1776912482352,83.37,77850.74,34.4,0.0,0.0,0.0]
[1776912483358,83.37,77840.75,34.4,0.0,0.0,0.0]
[1776912484365,83.37,77834.76,34.4,0.0,0.0,0.0]
[1776912489403,83.37,77833.17,34.4,0.0,0.0,0.0]
[1776912492422,83.37,77826.75,34.4,0.0,0.0,0.0]
[1776912496451,83.37,77817.27,34.4,0.0,0.0,0.0]
[1776912499472,83.37,77808.12,34.4,0.0,0.0,0.0]
[1776912504507,83.37,77806.65,34.4,0.0,0.0,0.0]
[1776912505517,83.37,77800.99,34.4,0.0,0.0,0.0]
[1776912508534,83.37,77795.5,34.4,0.0,0.0,0.0]
[1776912511556,83.37,77796.51,34.4,0.0,0.0,0.0]
[1776912516591,83.37,77801.3,34.4,0.0,0.0,0.0]
[1776912521626,83.37,77802.22,34.4,0.0,0.0,0.0]
[1776912523640,83.37,77808.02,34.4,0.0,0.0,0.0]
[1776912528675,83.37,77804.86,34.4,0.0,0.0,0.0]
[1776912531696,83.37,77814.7,34.4,0.0,0.0,0.0]
[1776912536731,83.37,77821.5,34.4,0.0,0.0,0.0]
[1776912539752,83.37,77829.05,34.4,0.0,0.0,0.0]
[1776912541766,83.37,77838.63,34.4,0.0,0.0,0.0]
[1776912545795,83.37,77832.53,34.4,0.0,0.0,0.0]
[1776912550830,83.37,77842.43,34.4,0.0,0.0,0.0]
[1776912555865,83.37,77852.34,34.4,0.0,0.0,0.0]
[1776912556872,83.37,77859.65,34.4,0.0,0.0,0.0]
[1776912561906,83.37,77862.37,34.4,0.0,0.0,0.0]
[1776912563921,83.37,77855.63,34.4,0.0,0.0,0.0]
[1776912568956,83.37,77856.92,34.4,0.0,0.0,0.0]
[1776912571977,83.37,77856.12,34.4,0.0,0.0,0.0]
[1776912573002,83.37,77850.58,34.4,0.0,0.0,0.0]
[1776912578041,83.37,77848.01,34.4,0.0,0.0,0.0]
[1776912584083,83.37,77848.84,34.4,0.0,0.0,0.0]
[1776912589118,83.37,77850.8,34.4,0.0,0.0,0.0]
[1776912592139,83.37,77851.74,34.4,0.0,0.0,0.0]
[1776912594152,83.37,77854.17,34.4,0.0,0.0,0.0]
[1776912599187,83.37,77850.8,34.4,0.0,0.0,0.0]
[1776912601202,83.37,77858.59,34.4,0.0,0.0,0.0]
[1776912606236,83.37,77858.63,34.4,0.0,0.0,0.0]
[1776912610267,83.37,77864.16,34.4,0.0,0.0,0.0]
[1776912611276,83.37,77869.73,34.4,0.0,0.0,0.0]
[1776912616311,83.37,77869.92,34.4,0.0,0.0,0.0]
[1776912621346,83.37,77871.25,34.4,0.0,0.0,0.0]
[1776912626381,83.37,77875.91,34.4,0.0,0.0,0.0]
[1776912628395,83.37,77886.39,34.4,0.0,0.0,0.0]
[1776912629402,83.37,77895.38,34.4,0.0,0.0,0.0]
[1776912630409,83.37,77902.11,34.4,0.0,0.0,0.0]
[1776912631416,83.37,77900.25,34.4,0.0,0.0,0.0]
[1776912635444,83.37,77914.78,34.4,0.0,0.0,0.0]
[1776912636451,83.37,77928.07,34.4,0.0,0.0,0.0]
[1776912637458,83.37,77947.34,34.4,0.0,0.0,0.0]
[1776912638465,83.37,77955.82,34.4,0.0,0.0,0.0]
[1776912643501,83.37,77960.11,34.4,0.0,0.0,0.0]
[1776912648536,83.37,77957.28,34.4,0.0,0.0,0.0]
[1776912653570,83.37,77957.23,34.4,0.0,0.0,0.0]
[1776912658606,83.37,77961.01,34.4,0.0,0.0,0.0]
[1776912661627,83.37,77966.55,34.4,0.0,0.0,0.0]
[1776912666662,83.37,77961.45,34.4,0.0,0.0,0.0]
[1776912671697,83.37,77964.64,34.4,0.0,0.0,0.0]
[1776912676732,83.37,77962.78,34.4,0.0,0.0,0.0]
[1776912681767,83.37,77962.88,34.4,0.0,0.0,0.0]
[1776912683781,83.37,77971.64,34.4,0.0,0.0,0.0]
[1776912688816,83.37,77982.73,34.4,0.0,0.0,0.0]
[1776912691837,83.37,77984.2,34.4,0.0,0.0,0.0]
[1776912696871,83.37,77980.02,34.4,0.0,0.0,0.0]
[1776912701907,83.37,77983.3,34.4,0.0,0.0,0.0]
[1776912706942,83.37,77979.14,34.4,0.0,0.0,0.0]
[1776912711993,83.37,77989.77,34.4,0.0,0.0,0.0]
[1776912712993,83.37,78002.52,34.4,0.0,0.0,0.0]
[1776912718029,83.37,77998.42,34.4,0.0,0.0,0.0]
[1776912719036,83.37,78009.47,34.4,0.0,0.0,0.0]
[1776912723064,83.37,78001.77,34.4,0.0,0.0,0.0]
[1776912725078,83.37,78011.21,34.4,0.0,0.0,0.0]
[1776912730116,83.37,78008.88,34.4,0.0,0.0,0.0]
[1776912733137,83.37,78017.41,34.4,0.0,0.0,0.0]
[1776912738172,83.37,78016.92,34.4,0.0,0.0,0.0]
[1776912743208,83.37,78017.67,34.4,0.0,0.0,0.0]
[1776912748244,83.37,78018.34,34.4,0.0,0.0,0.0]
[1776912751265,83.37,78018.43,34.4,0.0,0.0,0.0]
[1776912756300,83.37,78018.38,34.4,0.0,0.0,0.0]
[1776912758313,83.37,78000.7,34.4,0.0,0.0,0.0]
[1776912763372,83.37,77991.98,34.4,0.0,0.0,0.0]
[1776912768407,83.37,77995.08,34.4,0.0,0.0,0.0]
[1776912773442,83.37,77992.62,34.4,0.0,0.0,0.0]
[1776912777470,83.37,77998.14,34.4,0.0,0.0,0.0]
[1776912779484,83.37,78007.29,34.4,0.0,0.0,0.0]
[1776912784519,83.37,78013.1,34.4,0.0,0.0,0.0]
[1776912788548,83.37,78020.82,34.4,0.0,0.0,0.0]
[1776912791569,83.37,78032.95,34.4,0.0,0.0,0.0]
[1776912795597,83.37,78039.76,34.4,0.0,0.0,0.0]
[1776912800632,83.37,78036.21,34.4,0.0,0.0,0.0]
[1776912804660,83.37,78043.85,34.4,0.0,0.0,0.0]
[1776912809695,83.37,78041.5,34.4,0.0,0.0,0.0]
[1776912811709,83.37,78045.61,34.4,0.0,0.0,0.0]
[1776912816744,83.37,78043.51,34.4,0.0,0.0,0.0]
[1776912821780,83.37,78040.78,34.4,0.0,0.0,0.0]
[1776912824801,83.37,78035.42,34.4,0.0,0.0,0.0]
[1776912829836,83.37,78028.69,34.4,0.0,0.0,0.0]
[1776912833212,83.37,78031.44,34.4,0.0,0.0,0.0]
[1776912835878,83.37,78040.94,34.4,0.0,0.0,0.0]
[1776912837892,83.37,78032.57,34.4,0.0,0.0,0.0]
[1776912841047,83.37,78031.49,34.4,0.0,0.0,0.0]
[1776912842927,83.37,78016.37,34.4,0.0,0.0,0.0]
[1776912843934,83.37,77998.98,34.4,0.0,0.0,0.0]
[1776912848969,83.37,77996.72,34.4,0.0,0.0,0.0]
[1776912854004,83.37,77995.92,34.4,0.0,0.0,0.0]
[1776912859039,83.37,77993.7,34.4,0.0,0.0,0.0]
[1776912864074,83.37,77992.93,34.4,0.0,0.0,0.0]
[1776912869108,83.37,77992.28,34.4,0.0,0.0,0.0]
[1776912871123,83.37,77992.26,34.4,0.0,0.0,0.0]
[1776912876158,83.37,77991.92,34.4,0.0,0.0,0.0]
[1776912881193,83.37,77991.45,34.4,0.0,0.0,0.0]
[1776912886227,83.37,77991.28,34.4,0.0,0.0,0.0]
[1776912887235,83.37,77985.09,34.4,0.0,0.0,0.0]
[1776912892270,83.37,77987.7,34.4,0.0,0.0,0.0]
[1776912898313,83.37,77985.46,34.4,0.0,0.0,0.0]
[1776912903349,83.37,77989.78,34.4,0.0,0.0,0.0]
[1776912908383,83.37,77974.44,34.4,0.0,0.0,0.0]
[1776912909390,83.37,77968.27,34.4,0.0,0.0,0.0]
[1776912914425,83.37,77964.59,34.4,0.0,0.0,0.0]
[1776912919460,83.37,77965.63,34.4,0.0,0.0,0.0]
[1776912922709,83.37,77964.36,34.4,0.0,0.0,0.0]
[1776912928522,83.37,77962.79,34.4,0.0,0.0,0.0]
[1776912932550,83.37,77954.45,34.4,0.0,0.0,0.0]
[1776912933558,83.37,77963.81,34.4,0.0,0.0,0.0]
[1776912938593,83.37,77981.12,34.4,0.0,0.0,0.0]
[1776912940607,83.37,77987.45,34.4,0.0,0.0,0.0]
[1776912945642,83.37,77996.53,34.4,0.0,0.0,0.0]
[1776912949670,83.37,77988.67,34.4,0.0,0.0,0.0]
[1776912950677,83.37,77979.08,34.4,0.0,0.0,0.0]
[1776912955712,83.37,77980.25,34.4,0.0,0.0,0.0]
[1776912960747,83.37,77980.46,34.4,0.0,0.0,0.0]
[1776912962770,83.37,77965.43,34.4,0.0,0.0,0.0]
[1776912963777,83.37,77959.98,34.4,0.0,0.0,0.0]
[1776912966798,83.37,77946.24,34.4,0.0,0.0,0.0]
[1776912969309,83.37,77947.62,34.4,0.0,0.0,0.0]
[1776912971833,83.37,77954.5,34.4,0.0,0.0,0.0]
[1776912972840,83.37,77960.87,34.4,0.0,0.0,0.0]
[1776912976868,83.37,77966.5,34.4,0.0,0.0,0.0]
[1776912978882,83.37,77971.99,34.4,0.0,0.0,0.0]
[1776912982910,83.37,77965.19,34.4,0.0,0.0,0.0]
[1776912987945,83.37,77964.88,34.4,0.0,0.0,0.0]
[1776912991973,83.37,77965.68,34.4,0.0,0.0,0.0]
[1776912997008,83.37,77966.33,34.4,0.0,0.0,0.0]
[1776913002043,83.37,77970.48,34.4,0.0,0.0,0.0]
[1776913006071,83.37,77964.35,34.4,0.0,0.0,0.0]
[1776913011106,83.37,77967.76,34.4,0.0,0.0,0.0]
[1776913016141,83.37,77966.54,34.4,0.0,0.0,0.0]
[1776913021176,83.37,77966.05,34.4,0.0,0.0,0.0]
[1776913022182,83.37,77957.59,34.4,0.0,0.0,0.0]
[1776913025204,83.37,77952.25,34.4,0.0,0.0,0.0]
[1776913030239,83.37,77953.46,34.4,0.0,0.0,0.0]
[1776913032253,83.37,77959.03,34.4,0.0,0.0,0.0]
[1776913037288,83.37,77957.48,34.4,0.0,0.0,0.0]
[1776913042323,83.37,77953.23,34.4,0.0,0.0,0.0]
[1776913047358,83.37,77945.4,34.4,0.0,0.0,0.0]
[1776913051386,83.37,77944.05,34.4,0.0,0.0,0.0]
[1776913053400,83.37,77950.99,34.4,0.0,0.0,0.0]
[1776913058435,83.37,77952.91,34.4,0.0,0.0,0.0]
[1776913063470,83.37,77953.27,34.4,0.0,0.0,0.0]
[1776913068505,83.37,77950.27,34.4,0.0,0.0,0.0]
[1776913069512,83.37,77944.09,34.4,0.0,0.0,0.0]
[1776913074548,83.37,77943.82,34.4,0.0,0.0,0.0]
[1776913077569,83.37,77951.49,34.4,0.0,0.0,0.0]
[1776913081596,83.37,77960.08,34.4,0.0,0.0,0.0]
[1776913083618,83.37,77975.71,34.4,0.0,0.0,0.0]
[1776913085632,83.37,77986.4,34.4,0.0,0.0,0.0]
[1776913087646,83.37,77991.89,34.4,0.0,0.0,0.0]
[1776913088652,83.37,78001.78,34.4,0.0,0.0,0.0]
[1776913090667,83.37,78008.59,34.4,0.0,0.0,0.0]
[1776913094695,83.37,78016.9,34.4,0.0,0.0,0.0]
[1776913096709,83.37,78023.05,34.4,0.0,0.0,0.0]
[1776913101745,83.37,78022.63,34.4,0.0,0.0,0.0]
[1776913106780,83.37,78027.51,34.4,0.0,0.0,0.0]
[1776913108794,83.37,78020.13,34.4,0.0,0.0,0.0]
[1776913111815,83.37,78024.64,34.4,0.0,0.0,0.0]
[1776913116850,83.37,78022.5,34.4,0.0,0.0,0.0]
[1776913121885,83.37,78023.43,34.4,0.0,0.0,0.0]
[1776913126920,83.37,78021.95,34.4,0.0,0.0,0.0]
[1776913131954,83.37,78021.75,34.4,0.0,0.0,0.0]
[1776913136990,83.37,78023.62,34.4,0.0,0.0,0.0]
[1776913139003,83.37,78016.14,34.4,0.0,0.0,0.0]
[1776913141020,83.37,78007.09,34.4,0.0,0.0,0.0]
[1776913144041,83.37,78001.42,34.4,0.0,0.0,0.0]
[1776913149076,83.37,77999.84,34.4,0.0,0.0,0.0]
[1776913154112,83.37,78001.05,34.4,0.0,0.0,0.0]
[1776913159147,83.37,78002.59,34.4,0.0,0.0,0.0]
[1776913164183,83.37,78002.42,34.4,0.0,0.0,0.0]
[1776913169218,83.37,77992.67,34.4,0.0,0.0,0.0]
[1776913171231,83.37,77985.56,34.4,0.0,0.0,0.0]
[1776913176267,83.37,77981.25,34.4,0.0,0.0,0.0]
[1776913180295,83.37,77974.03,34.4,0.0,0.0,0.0]
[1776913185330,83.37,77969.56,34.4,0.0,0.0,0.0]
[1776913190365,83.37,77969.74,34.4,0.0,0.0,0.0]
[1776913195399,83.37,77968.44,34.4,0.0,0.0,0.0]
[1776913200434,83.37,77966.88,34.4,0.0,0.0,0.0]
[1776913205471,83.37,77964.44,34.4,0.0,0.0,0.0]
[1776913208492,83.37,77955.51,34.4,0.0,0.0,0.0]
[1776913213527,83.37,77955.51,34.4,0.0,0.0,0.0]
[1776913218562,83.37,77955.04,34.4,0.0,0.0,0.0]
[1776913221585,83.37,77937.85,34.4,0.0,0.0,0.0]
[1776913226620,83.37,77933.19,34.4,0.0,0.0,0.0]
[1776913231655,83.37,77932.95,34.4,0.0,0.0,0.0]
[1776913236690,83.37,77934.64,34.4,0.0,0.0,0.0]
[1776913241725,83.37,77940.75,34.4,0.0,0.0,0.0]
[1776913242732,83.37,77947.89,34.4,0.0,0.0,0.0]
[1776913243739,83.37,77955.81,34.4,0.0,0.0,0.0]
[1776913248774,83.37,77957.83,34.4,0.0,0.0,0.0]
[1776913250788,83.37,77966.08,34.4,0.0,0.0,0.0]
[1776913255825,83.37,77964.76,34.4,0.0,0.0,0.0]
[1776913258847,83.37,77959.31,34.4,0.0,0.0,0.0]
[1776913263882,83.37,77963.18,34.4,0.0,0.0,0.0]
[1776913268917,83.37,77964.66,34.4,0.0,0.0,0.0]
[1776913271938,83.37,77958.38,34.4,0.0,0.0,0.0]
[1776913276973,83.37,77961.32,34.4,0.0,0.0,0.0]
[1776913282008,83.37,77959.0,34.4,0.0,0.0,0.0]
[1776913284021,83.37,77953.3,34.4,0.0,0.0,0.0]
[1776913286036,83.37,77942.52,34.4,0.0,0.0,0.0]
[1776913287043,83.37,77936.5,34.4,0.0,0.0,0.0]
[1776913291071,83.37,77936.28,34.4,0.0,0.0,0.0]
[1776913296106,83.37,77935.66,34.4,0.0,0.0,0.0]
[1776913301141,83.37,77924.65,34.4,0.0,0.0,0.0]
[1776913303155,83.37,77930.07,34.4,0.0,0.0,0.0]
[1776913304162,83.37,77944.91,34.4,0.0,0.0,0.0]
[1776913306176,83.37,77950.36,34.4,0.0,0.0,0.0]
[1776913308190,83.37,77957.55,34.4,0.0,0.0,0.0]
[1776913309197,83.37,77969.89,34.4,0.0,0.0,0.0]
[1776913310204,83.37,77978.43,34.4,0.0,0.0,0.0]
[1776913313225,83.37,77970.34,34.4,0.0,0.0,0.0]
[1776913314232,83.37,77964.47,34.4,0.0,0.0,0.0]
[1776913319267,83.37,77965.99,34.4,0.0,0.0,0.0]
[1776913324343,83.37,77970.84,34.4,0.0,0.0,0.0]
[1776913328371,83.37,77963.72,34.4,0.0,0.0,0.0]
[1776913333406,83.37,77961.78,34.4,0.0,0.0,0.0]
[1776913338441,83.37,77960.7,34.4,0.0,0.0,0.0]
[1776913343476,83.37,77962.2,34.4,0.0,0.0,0.0]
[1776913348511,83.37,77963.55,34.4,0.0,0.0,0.0]
[1776913349518,83.37,77973.03,34.4,0.0,0.0,0.0]
[1776913351532,83.37,77980.45,34.4,0.0,0.0,0.0]
[1776913355560,83.37,77985.85,34.4,0.0,0.0,0.0]
[1776913360595,83.37,77977.5,34.4,0.0,0.0,0.0]
[1776913365630,83.37,77986.47,34.4,0.0,0.0,0.0]
[1776913367647,83.37,78019.3,34.4,0.0,0.0,0.0]
[1776913368656,83.37,78037.65,34.4,0.0,0.0,0.0]
[1776913370670,83.37,78032.21,34.4,0.0,0.0,0.0]
[1776913372684,83.37,78041.68,34.4,0.0,0.0,0.0]
[1776913377719,83.37,78038.0,34.4,0.0,0.0,0.0]
[1776913382755,83.37,78027.93,34.4,0.0,0.0,0.0]
[1776913383762,83.37,78022.23,34.4,0.0,0.0,0.0]
[1776913385776,83.37,78015.72,34.4,0.0,0.0,0.0]
[1776913390811,83.37,78019.2,34.4,0.0,0.0,0.0]
[1776913395846,83.37,78023.14,34.4,0.0,0.0,0.0]
[1776913398871,83.37,78014.76,34.4,0.0,0.0,0.0]
[1776913402899,83.37,78020.31,34.4,0.0,0.0,0.0]
[1776913407934,83.37,78016.14,34.4,0.0,0.0,0.0]
[1776913411962,83.37,78017.34,34.4,0.0,0.0,0.0]
[1776913416997,83.37,78019.44,34.4,0.0,0.0,0.0]
[1776913422038,83.37,78020.76,34.4,0.0,0.0,0.0]
[1776913427073,83.37,78024.52,34.4,0.0,0.0,0.0]
[1776913432109,83.37,78010.6,34.4,0.0,0.0,0.0]
[1776913434123,83.37,78016.29,34.4,0.0,0.0,0.0]
[1776913436138,83.37,78023.05,34.4,0.0,0.0,0.0]
[1776913437144,83.37,78032.16,34.4,0.0,0.0,0.0]
[1776913441172,83.37,78023.66,34.4,0.0,0.0,0.0]
[1776913446206,83.37,78019.72,34.4,0.0,0.0,0.0]
[1776913450235,83.37,78009.94,34.4,0.0,0.0,0.0]
[1776913454262,83.37,78004.51,34.4,0.0,0.0,0.0]
[1776913459298,83.37,78003.71,34.4,0.0,0.0,0.0]
[1776913464333,83.37,78002.73,34.4,0.0,0.0,0.0]
[1776913469368,83.37,78004.74,34.4,0.0,0.0,0.0]
[1776913471382,83.37,77994.48,34.4,0.0,0.0,0.0]
[1776913473396,83.37,77985.29,34.4,0.0,0.0,0.0]
[1776913477424,83.37,77994.47,34.4,0.0,0.0,0.0]
[1776913478431,83.37,78000.82,34.4,0.0,0.0,0.0]
[1776913483466,83.37,78003.19,34.4,0.0,0.0,0.0]
[1776913488500,83.37,78003.34,34.4,0.0,0.0,0.0]
[1776913493540,83.37,78001.23,34.4,0.0,0.0,0.0]
[1776913498574,83.37,78005.19,34.4,0.0,0.0,0.0]
[1776913503610,83.37,78004.5,34.4,0.0,0.0,0.0]
[1776913505628,83.37,77989.53,34.4,0.0,0.0,0.0]
[1776913510670,83.37,77990.23,34.4,0.0,0.0,0.0]
[1776913514698,83.37,77958.35,34.4,0.0,0.0,0.0]
[1776913516712,83.37,77946.35,34.4,0.0,0.0,0.0]
[1776913518726,83.37,77936.31,34.4,0.0,0.0,0.0]
[1776913522754,83.37,77929.94,34.4,0.0,0.0,0.0]
[1776913527791,83.37,77928.47,34.4,0.0,0.0,0.0]
[1776913529805,83.37,77933.78,34.4,0.0,0.0,0.0]
[1776913531818,83.37,77933.04,34.4,0.0,0.0,0.0]
[1776913536853,83.37,77933.67,34.4,0.0,0.0,0.0]
[1776913541889,83.37,77929.75,34.4,0.0,0.0,0.0]
[1776913546924,83.37,77926.41,34.4,0.0,0.0,0.0]
[1776913548938,83.37,77918.65,34.4,0.0,0.0,0.0]
[1776913551959,83.37,77926.34,34.4,0.0,0.0,0.0]
[1776913556994,83.37,77925.56,34.4,0.0,0.0,0.0]
[1776913562030,83.37,77919.03,34.4,0.0,0.0,0.0]
[1776913567063,83.37,77916.94,34.4,0.0,0.0,0.0]
[1776913569080,83.37,77924.56,34.4,0.0,0.0,0.0]
[1776913574115,83.37,77926.18,34.4,0.0,0.0,0.0]
[1776913579151,83.37,77935.26,34.4,0.0,0.0,0.0]
[1776913580158,83.37,77940.54,34.4,0.0,0.0,0.0]
[1776913583179,83.37,77931.49,34.4,0.0,0.0,0.0]
[1776913588214,83.37,77931.13,34.4,0.0,0.0,0.0]
[1776913589221,83.37,77925.18,34.4,0.0,0.0,0.0]
[1776913591235,83.37,77922.18,34.4,0.0,0.0,0.0]
[1776913596271,83.37,77920.83,34.4,0.0,0.0,0.0]
[1776913601305,83.37,77917.5,34.4,0.0,0.0,0.0]
[1776913603318,83.37,77911.06,34.4,0.0,0.0,0.0]
[1776913606340,83.37,77902.17,34.4,0.0,0.0,0.0]
[1776913608354,83.37,77907.56,34.4,0.0,0.0,0.0]
[1776913610367,83.37,77902.24,34.4,0.0,0.0,0.0]
[1776913615402,83.37,77902.22,34.4,0.0,0.0,0.0]
[1776913620438,83.37,77905.25,34.4,0.0,0.0,0.0]
[1776913625473,83.37,77906.09,34.4,0.0,0.0,0.0]
[1776913626480,83.37,77912.93,34.4,0.0,0.0,0.0]
[1776913627487,83.37,77919.96,34.4,0.0,0.0,0.0]
[1776913631514,83.37,77905.88,34.4,0.0,0.0,0.0]
[1776913636550,83.37,77900.96,34.4,0.0,0.0,0.0]
[1776913642592,83.37,77901.05,34.4,0.0,0.0,0.0]
[1776913647629,83.37,77899.5,34.4,0.0,0.0,0.0]
[1776913651657,83.37,77898.99,34.4,0.0,0.0,0.0]
[1776913652668,83.37,77888.91,34.4,0.0,0.0,0.0]
[1776913654092,83.37,77880.69,34.4,0.0,0.0,0.0]
[1776913659716,83.37,77883.16,34.4,0.0,0.0,0.0]
[1776913663745,83.37,77892.13,34.4,0.0,0.0,0.0]
[1776913665761,83.37,77899.48,34.4,0.0,0.0,0.0]
[1776913669789,83.37,77892.63,34.4,0.0,0.0,0.0]
[1776913673818,83.37,77907.32,34.4,0.0,0.0,0.0]
[1776913678852,83.37,77905.19,34.4,0.0,0.0,0.0]
[1776913683888,83.37,77904.89,34.4,0.0,0.0,0.0]
[1776913688922,83.37,77899.89,34.4,0.0,0.0,0.0]
[1776913692952,83.37,77893.45,34.4,0.0,0.0,0.0]
[1776913697987,83.37,77890.84,34.4,0.0,0.0,0.0]
[1776913703026,83.37,77891.28,34.4,0.0,0.0,0.0]
[1776913706047,83.37,77900.18,34.4,0.0,0.0,0.0]
[1776913707054,83.37,77908.25,34.4,0.0,0.0,0.0]
[1776913708061,83.37,77916.16,34.4,0.0,0.0,0.0]
[1776913711082,83.37,77915.79,34.4,0.0,0.0,0.0]
[1776913712089,83.37,77905.21,34.4,0.0,0.0,0.0]
[1776913713095,83.37,77898.44,34.4,0.0,0.0,0.0]
[1776913718131,83.37,77896.38,34.4,0.0,0.0,0.0]
[1776913720145,83.37,77887.93,34.4,0.0,0.0,0.0]
[1776913725179,83.37,77885.33,34.4,0.0,0.0,0.0]
[1776913730215,83.37,77883.57,34.4,0.0,0.0,0.0]
[1776913732754,83.37,77883.58,34.4,0.0,0.0,0.0]
[1776913733792,83.37,77883.58,34.4,0.0,0.0,0.0]
[1776913739293,83.37,77873.64,34.4,0.0,0.0,0.0]
[1776913744328,83.37,77870.66,34.4,0.0,0.0,0.0]
[1776913749364,83.37,77871.73,34.4,0.0,0.0,0.0]
[1776913754398,83.37,77879.96,34.4,0.0,0.0,0.0]
[1776913759434,83.37,77875.65,34.4,0.0,0.0,0.0]
[1776913764469,83.37,77875.47,34.4,0.0,0.0,0.0]
[1776913768497,83.37,77885.3,34.4,0.0,0.0,0.0]
[1776913769504,83.37,77896.35,34.4,0.0,0.0,0.0]
[1776913770511,83.37,77907.64,34.4,0.0,0.0,0.0]
[1776913771517,83.37,77911.79,34.4,0.0,0.0,0.0]
[1776913776556,83.37,77899.42,34.4,0.0,0.0,0.0]
[1776913777559,83.37,77884.29,34.4,0.0,0.0,0.0]
[1776913778567,83.37,77878.04,34.4,0.0,0.0,0.0]
[1776913783754,83.37,77878.63,34.4,0.0,0.0,0.0]
[1776913785312,83.37,77859.69,34.4,0.0,0.0,0.0]
[1776913789645,83.37,77842.38,34.4,0.0,0.0,0.0]
[1776913794680,83.37,77840.26,34.4,0.0,0.0,0.0]
[1776913799715,83.37,77846.21,34.4,0.0,0.0,0.0]
[1776913801729,83.37,77853.75,34.4,0.0,0.0,0.0]
[1776913806764,83.37,77861.71,34.4,0.0,0.0,0.0]
[1776913811799,83.37,77863.08,34.4,0.0,0.0,0.0]
[1776913816834,83.37,77863.48,34.4,0.0,0.0,0.0]
[1776913821869,83.37,77859.21,34.4,0.0,0.0,0.0]
[1776913826904,83.37,77861.98,34.4,0.0,0.0,0.0]
[1776913831940,83.37,77862.9,34.4,0.0,0.0,0.0]
[1776913836976,83.37,77858.64,34.4,0.0,0.0,0.0]
[1776913842013,83.37,77861.31,34.4,0.0,0.0,0.0]
[1776913847048,83.37,77861.26,34.4,0.0,0.0,0.0]
[1776913852083,83.37,77867.24,34.4,0.0,0.0,0.0]
[1776913857118,83.37,77873.72,34.4,0.0,0.0,0.0]
[1776913859132,83.37,77879.1,34.4,0.0,0.0,0.0]
[1776913865174,83.37,77880.9,34.4,0.0,0.0,0.0]
[1776913869202,83.37,77875.02,34.4,0.0,0.0,0.0]
[1776913871216,83.37,77869.57,34.4,0.0,0.0,0.0]
[1776913876251,83.37,77868.93,34.4,0.0,0.0,0.0]
[1776913881288,83.37,77874.02,34.4,0.0,0.0,0.0]
[1776913885316,83.37,77880.54,34.4,0.0,0.0,0.0]
[1776913890351,83.37,77880.98,34.4,0.0,0.0,0.0]
[1776913891358,83.37,77876.26,34.4,0.0,0.0,0.0]
[1776913896393,83.37,77870.59,34.4,0.0,0.0,0.0]
[1776913901428,83.37,77872.15,34.4,0.0,0.0,0.0]
[1776913903442,83.37,77862.67,34.4,0.0,0.0,0.0]
[1776913908477,83.37,77860.55,34.4,0.0,0.0,0.0]
[1776913913512,83.37,77867.04,34.4,0.0,0.0,0.0]
[1776913918547,83.37,77867.18,34.4,0.0,0.0,0.0]
[1776913923582,83.37,77866.06,34.4,0.0,0.0,0.0]
[1776913928616,83.37,77861.2,34.4,0.0,0.0,0.0]
[1776913933652,83.37,77857.75,34.4,0.0,0.0,0.0]
[1776913938687,83.37,77859.63,34.4,0.0,0.0,0.0]
[1776913943722,83.37,77854.78,34.4,0.0,0.0,0.0]
[1776913948757,83.37,77850.33,34.4,0.0,0.0,0.0]
[1776913952057,83.37,77844.9,34.4,0.0,0.0,0.0]
[1776913954801,83.37,77853.48,34.4,0.0,0.0,0.0]
[1776913959837,83.37,77858.22,34.4,0.0,0.0,0.0]
[1776913964872,83.37,77859.42,34.4,0.0,0.0,0.0]
[1776913965879,83.37,77853.54,34.4,0.0,0.0,0.0]
[1776913970914,83.37,77850.45,34.4,0.0,0.0,0.0]
[1776913975949,83.37,77845.03,34.4,0.0,0.0,0.0]
[1776913980984,83.37,77845.24,34.4,0.0,0.0,0.0]
[1776913986020,83.37,77840.96,34.4,0.0,0.0,0.0]
[1776913991055,83.37,77843.67,34.4,0.0,0.0,0.0]
[1776913996090,83.37,77843.9,34.4,0.0,0.0,0.0]
[1776914001124,83.37,77840.51,34.4,0.0,0.0,0.0]
[1776914006160,83.37,77844.0,34.4,0.0,0.0,0.0]
[1776914010188,83.37,77850.49,34.4,0.0,0.0,0.0]
[1776914011194,83.37,77849.09,34.4,0.0,0.0,0.0]
[1776914014216,83.37,77856.25,34.4,0.0,0.0,0.0]
[1776914017237,83.37,77861.91,34.4,0.0,0.0,0.0]
[1776914019255,83.37,77847.67,34.4,0.0,0.0,0.0]
[1776914022276,83.37,77841.49,34.4,0.0,0.0,0.0]
[1776914026304,83.37,77852.15,34.4,0.0,0.0,0.0]
[1776914027312,83.37,77861.69,34.4,0.0,0.0,0.0]
[1776914030332,83.37,77856.24,34.4,0.0,0.0,0.0]
[1776914032345,83.37,77846.73,34.4,0.0,0.0,0.0]
[1776914035367,83.37,77839.38,34.4,0.0,0.0,0.0]
[1776914040402,83.37,77837.28,34.4,0.0,0.0,0.0]
[1776914045437,83.37,77845.14,34.4,0.0,0.0,0.0]
[1776914050472,83.37,77844.0,34.4,0.0,0.0,0.0]
[1776914053493,83.37,77834.86,34.4,0.0,0.0,0.0]
[1776914055508,83.37,77815.06,34.4,0.0,0.0,0.0]
[1776914056515,83.37,77803.74,34.4,0.0,0.0,0.0]
[1776914057522,83.37,77798.12,34.4,0.0,0.0,0.0]
[1776914062556,83.37,77799.24,34.4,0.0,0.0,0.0]
[1776914063573,83.37,77794.07,34.4,0.0,0.0,0.0]
[1776914064577,83.37,77785.55,34.4,0.0,0.0,0.0]
[1776914069612,83.37,77781.4,34.4,0.0,0.0,0.0]
[1776914071627,83.37,77781.07,34.4,0.0,0.0,0.0]
[1776914072633,83.37,77773.2,34.4,0.0,0.0,0.0]
[1776914077668,83.37,77774.56,34.4,0.0,0.0,0.0]
[1776914082703,83.37,77775.68,34.4,0.0,0.0,0.0]
[1776914086731,83.37,77768.16,34.4,0.0,0.0,0.0]
[1776914088745,83.37,77759.17,34.4,0.0,0.0,0.0]
[1776914092773,83.37,77766.97,34.4,0.0,0.0,0.0]
[1776914097809,83.37,77762.69,34.4,0.0,0.0,0.0]
[1776914100832,83.37,77754.98,34.4,0.0,0.0,0.0]
[1776914101859,83.37,77747.19,34.4,0.0,0.0,0.0]
[1776914102857,83.37,77738.56,34.4,0.0,0.0,0.0]
[1776914107893,83.37,77739.42,34.4,0.0,0.0,0.0]
[1776914110915,83.37,77749.19,34.4,0.0,0.0,0.0]
[1776914111921,83.37,77756.82,34.4,0.0,0.0,0.0]
[1776914114944,83.37,77761.95,34.4,0.0,0.0,0.0]
[1776914118972,83.37,77768.73,34.4,0.0,0.0,0.0]
[1776914124012,83.37,77771.17,34.4,0.0,0.0,0.0]
[1776914125015,83.37,77745.57,34.4,0.0,0.0,0.0]
[1776914127028,83.37,77739.65,34.4,0.0,0.0,0.0]
[1776914130050,83.37,77734.22,34.4,0.0,0.0,0.0]
[1776914131057,83.37,77731.62,34.4,0.0,0.0,0.0]
[1776914135085,83.37,77723.41,34.4,0.0,0.0,0.0]
[1776914140120,83.37,77720.4,34.4,0.0,0.0,0.0]
[1776914145155,83.37,77728.33,34.4,0.0,0.0,0.0]
[1776914150190,83.37,77732.47,34.4,0.0,0.0,0.0]
[1776914153211,83.37,77742.25,34.4,0.0,0.0,0.0]
[1776914156232,83.37,77747.54,34.4,0.0,0.0,0.0]
[1776914161266,83.37,77745.28,34.4,0.0,0.0,0.0]
[1776914163282,83.37,77750.52,34.4,0.0,0.0,0.0]
[1776914166303,83.37,77758.48,34.4,0.0,0.0,0.0]
[1776914171338,83.37,77764.84,34.4,0.0,0.0,0.0]
[1776914176397,83.37,77760.12,34.4,0.0,0.0,0.0]
[1776914177389,83.37,77737.65,34.4,0.0,0.0,0.0]
[1776914182423,83.37,77737.02,34.4,0.0,0.0,0.0]
[1776914187457,83.37,77737.3,34.4,0.0,0.0,0.0]
[1776914191486,83.37,77735.95,34.4,0.0,0.0,0.0]
[1776914196521,83.37,77734.85,34.4,0.0,0.0,0.0]
[1776914201560,83.37,77729.17,34.4,0.0,0.0,0.0]
[1776914206596,83.37,77727.96,34.4,0.0,0.0,0.0]
[1776914209619,83.37,77718.76,34.4,0.0,0.0,0.0]
[1776914214654,83.37,77718.09,34.4,0.0,0.0,0.0]
[1776914215661,83.37,77723.6,34.4,0.0,0.0,0.0]
[1776914217675,83.37,77728.82,34.4,0.0,0.0,0.0]
[1776914222710,83.37,77724.21,34.4,0.0,0.0,0.0]
[1776914226330,83.37,77722.5,34.4,0.0,0.0,0.0]
[1776914228412,83.37,77719.81,34.4,0.0,0.0,0.0]
[1776914232782,83.37,77725.63,34.4,0.0,0.0,0.0]
[1776914237816,83.37,77720.9,34.4,0.0,0.0,0.0]
[1776914242850,83.37,77723.95,34.4,0.0,0.0,0.0]
[1776914247888,83.37,77725.22,34.4,0.0,0.0,0.0]
[1776914251916,83.37,77727.7,34.4,0.0,0.0,0.0]
[1776914253931,83.37,77736.79,34.4,0.0,0.0,0.0]
[1776914257960,83.37,77743.22,34.4,0.0,0.0,0.0]
[1776914260981,83.37,77735.87,34.4,0.0,0.0,0.0]
[1776914266016,83.37,77741.32,34.4,0.0,0.0,0.0]
[1776914271050,83.37,77740.55,34.4,0.0,0.0,0.0]
[1776914276086,83.37,77742.39,34.4,0.0,0.0,0.0]
[1776914279107,83.37,77730.05,34.4,0.0,0.0,0.0]
[1776914284142,83.37,77726.57,34.4,0.0,0.0,0.0]
[1776914286156,83.37,77735.27,34.4,0.0,0.0,0.0]
[1776914288170,83.37,77750.4,34.4,0.0,0.0,0.0]
[1776914293205,83.37,77746.59,34.4,0.0,0.0,0.0]
[1776914297233,83.37,77751.96,34.4,0.0,0.0,0.0]
[1776914300255,83.37,77739.14,34.4,0.0,0.0,0.0]
[1776914301261,83.37,77727.59,34.4,0.0,0.0,0.0]
[1776914306297,83.37,77724.68,34.4,0.0,0.0,0.0]
[1776914311332,83.37,77722.58,34.4,0.0,0.0,0.0]
[1776914316367,83.37,77722.98,34.4,0.0,0.0,0.0]
[1776914321402,83.37,77723.87,34.4,0.0,0.0,0.0]
[1776914326437,83.37,77717.1,34.4,0.0,0.0,0.0]
[1776914330471,83.37,77727.54,34.4,0.0,0.0,0.0]
[1776914335506,83.37,77722.68,34.4,0.0,0.0,0.0]
[1776914340541,83.37,77721.85,34.4,0.0,0.0,0.0]
[1776914345576,83.37,77715.8,34.4,0.0,0.0,0.0]
[1776914350610,83.37,77715.19,34.4,0.0,0.0,0.0]
[1776914355646,83.37,77705.66,34.4,0.0,0.0,0.0]
[1776914360681,83.37,77704.44,34.4,0.0,0.0,0.0]
[1776914364709,83.37,77698.91,34.4,0.0,0.0,0.0]
[1776914366723,83.37,77693.09,34.4,0.0,0.0,0.0]
[1776914369755,83.37,77687.2,34.4,0.0,0.0,0.0]
[1776914370759,83.37,77681.3,34.4,0.0,0.0,0.0]
[1776914371768,83.37,77678.9,34.4,0.0,0.0,0.0]
[1776914376802,83.37,77679.75,34.4,0.0,0.0,0.0]
[1776914381837,83.37,77680.96,34.4,0.0,0.0,0.0]
[1776914386873,83.37,77692.82,34.4,0.0,0.0,0.0]
[1776914391908,83.37,77692.99,34.4,0.0,0.0,0.0]
[1776914396943,83.37,77697.42,34.4,0.0,0.0,0.0]
[1776914401979,83.37,77698.5,34.4,0.0,0.0,0.0]
[1776914404999,83.37,77691.19,34.4,0.0,0.0,0.0]
[1776914407014,83.37,77683.71,34.4,0.0,0.0,0.0]
[1776914412049,83.37,77678.92,34.4,0.0,0.0,0.0]
[1776914417084,83.37,77680.47,34.4,0.0,0.0,0.0]
[1776914422119,83.37,77671.98,34.4,0.0,0.0,0.0]
[1776914424133,83.37,77680.23,34.4,0.0,0.0,0.0]
[1776914425140,83.37,77688.49,34.4,0.0,0.0,0.0]
[1776914428161,83.37,77696.85,34.4,0.0,0.0,0.0]
[1776914431183,83.37,77687.42,34.4,0.0,0.0,0.0]
[1776914432190,83.37,77677.68,34.4,0.0,0.0,0.0]
[1776914437226,83.37,77682.62,34.4,0.0,0.0,0.0]
[1776914442261,83.37,77680.97,34.4,0.0,0.0,0.0]
[1776914447296,83.37,77682.95,34.4,0.0,0.0,0.0]
[1776914450317,83.37,77677.14,34.4,0.0,0.0,0.0]
[1776914455353,83.37,77679.43,34.4,0.0,0.0,0.0]
[1776914460388,83.37,77680.14,34.4,0.0,0.0,0.0]
[1776914462405,83.37,77686.25,34.4,0.0,0.0,0.0]
[1776914463412,83.37,77696.49,34.4,0.0,0.0,0.0]
[1776914468468,83.37,77703.88,34.4,0.0,0.0,0.0]
[1776914469462,83.37,77712.2,34.4,0.0,0.0,0.0]
[1776914473494,83.37,77724.42,34.4,0.0,0.0,0.0]
[1776914475509,83.37,77729.74,34.4,0.0,0.0,0.0]
[1776914478533,83.37,77724.31,34.4,0.0,0.0,0.0]
[1776914483568,83.37,77724.37,34.4,0.0,0.0,0.0]
[1776914486591,83.37,77740.81,34.4,0.0,0.0,0.0]
[1776914487598,83.37,77751.32,34.4,0.0,0.0,0.0]
[1776914488605,83.37,77756.43,34.4,0.0,0.0,0.0]
[1776914491626,83.37,77758.75,34.4,0.0,0.0,0.0]
[1776914493640,83.37,77753.52,34.4,0.0,0.0,0.0]
[1776914498675,83.37,77758.55,34.4,0.0,0.0,0.0]
[1776914503709,83.37,77755.24,34.4,0.0,0.0,0.0]
[1776914508746,83.37,77756.52,34.4,0.0,0.0,0.0]
[1776914509753,83.37,77748.05,34.4,0.0,0.0,0.0]
[1776914510760,83.37,77739.81,34.4,0.0,0.0,0.0]
[1776914513781,83.37,77726.4,34.4,0.0,0.0,0.0]
[1776914518817,83.37,77727.84,34.4,0.0,0.0,0.0]
[1776914520614,83.37,77728.79,34.4,0.0,0.0,0.0]
[1776914520831,83.37,77719.2,34.4,0.0,0.0,0.0]
[1776914521310,83.37,77719.2,34.4,0.0,0.0,0.0]
[1776914521838,83.37,77693.19,34.4,0.0,0.0,0.0]
[1776914522845,83.37,77677.3,34.4,0.0,0.0,0.0]
[1776914527880,83.37,77674.22,34.4,0.0,0.0,0.0]
[1776914530901,83.37,77680.05,34.4,0.0,0.0,0.0]
[1776914535936,83.37,77684.88,34.4,0.0,0.0,0.0]
[1776914540971,83.37,77683.03,34.4,0.0,0.0,0.0]
[1776914546006,83.37,77679.43,34.4,0.0,0.0,0.0]
[1776914548020,83.37,77674.09,34.4,0.0,0.0,0.0]
[1776914551041,83.37,77680.62,34.4,0.0,0.0,0.0]
[1776914556076,83.37,77679.09,34.4,0.0,0.0,0.0]
[1776914561110,83.37,77681.05,34.4,0.0,0.0,0.0]
[1776914566145,83.37,77688.7,34.4,0.0,0.0,0.0]
[1776914570209,83.37,77689.91,34.4,0.0,0.0,0.0]
[1776914576216,83.37,77691.41,34.4,0.0,0.0,0.0]
[1776914578230,83.37,77701.73,34.4,0.0,0.0,0.0]
[1776914583266,83.37,77695.23,34.4,0.0,0.0,0.0]
[1776914588301,83.37,77692.71,34.4,0.0,0.0,0.0]
[1776914593336,83.37,77697.63,34.4,0.0,0.0,0.0]
[1776914597364,83.37,77692.52,34.4,0.0,0.0,0.0]
[1776914602399,83.37,77687.14,34.4,0.0,0.0,0.0]
[1776914607434,83.37,77686.62,34.4,0.0,0.0,0.0]
[1776914611463,83.37,77690.48,34.4,0.0,0.0,0.0]
[1776914616211,83.37,77691.24,34.4,0.0,0.0,0.0]
[1776914619523,83.37,77700.69,34.4,0.0,0.0,0.0]
[1776914620530,83.37,77715.43,34.4,0.0,0.0,0.0]
[1776914625565,83.37,77720.06,34.4,0.0,0.0,0.0]
[1776914629593,83.37,77725.85,34.4,0.0,0.0,0.0]
[1776914634628,83.37,77729.69,34.4,0.0,0.0,0.0]
[1776914635635,83.37,77722.19,34.4,0.0,0.0,0.0]
[1776914636642,83.37,77713.4,34.4,0.0,0.0,0.0]
[1776914641678,83.37,77704.59,34.4,0.0,0.0,0.0]
[1776914643693,83.37,77694.44,34.4,0.0,0.0,0.0]
[1776914648728,83.37,77704.71,34.4,0.0,0.0,0.0]
[1776914653763,83.37,77710.56,34.4,0.0,0.0,0.0]
[1776914658797,83.37,77705.64,34.4,0.0,0.0,0.0]
[1776914663833,83.37,77702.39,34.4,0.0,0.0,0.0]
[1776914668868,83.37,77696.94,34.4,0.0,0.0,0.0]
[1776914671889,83.37,77696.41,34.4,0.0,0.0,0.0]
[1776914676925,83.37,77696.2,34.4,0.0,0.0,0.0]
[1776914681960,83.37,77698.03,34.4,0.0,0.0,0.0]
[1776914684981,83.37,77703.39,34.4,0.0,0.0,0.0]
[1776914689009,83.37,77710.08,34.4,0.0,0.0,0.0]
[1776914694045,83.37,77713.88,34.4,0.0,0.0,0.0]
[1776914699080,83.37,77713.22,34.4,0.0,0.0,0.0]
[1776914704115,83.37,77713.73,34.4,0.0,0.0,0.0]
[1776914706129,83.37,77723.98,34.4,0.0,0.0,0.0]
[1776914711164,83.37,77728.22,34.4,0.0,0.0,0.0]
[1776914715193,83.37,77736.9,34.4,0.0,0.0,0.0]
[1776914716200,83.37,77746.52,34.4,0.0,0.0,0.0]
[1776914721235,83.37,77745.52,34.4,0.0,0.0,0.0]
[1776914725262,83.37,77735.88,34.4,0.0,0.0,0.0]
[1776914729291,83.37,77730.72,34.4,0.0,0.0,0.0]
[1776914731305,83.37,77732.26,34.4,0.0,0.0,0.0]
[1776914732313,83.37,77727.01,34.4,0.0,0.0,0.0]
[1776914733320,83.37,77719.47,34.4,0.0,0.0,0.0]
[1776914738355,83.37,77716.47,34.4,0.0,0.0,0.0]
[1776914743390,83.37,77716.83,34.4,0.0,0.0,0.0]
[1776914748425,83.37,77717.58,34.4,0.0,0.0,0.0]
[1776914753461,83.37,77710.88,34.4,0.0,0.0,0.0]
[1776914758496,83.37,77708.12,34.4,0.0,0.0,0.0]
[1776914763531,83.37,77709.49,34.4,0.0,0.0,0.0]
[1776914768566,83.37,77709.41,34.4,0.0,0.0,0.0]
[1776914770580,83.37,77702.45,34.4,0.0,0.0,0.0]
[1776914775615,83.37,77701.33,34.4,0.0,0.0,0.0]
[1776914780650,83.37,77701.2,34.4,0.0,0.0,0.0]
[1776914786692,83.37,77698.91,34.4,0.0,0.0,0.0]
[1776914791727,83.37,77695.79,34.4,0.0,0.0,0.0]
[1776914792734,83.37,77682.67,34.4,0.0,0.0,0.0]
[1776914793741,83.37,77676.28,34.4,0.0,0.0,0.0]
[1776914798776,83.37,77672.45,34.4,0.0,0.0,0.0]
[1776914803811,83.37,77671.75,34.4,0.0,0.0,0.0]
[1776914808848,83.37,77675.93,34.4,0.0,0.0,0.0]
[1776914813884,83.37,77685.5,34.4,0.0,0.0,0.0]
[1776914818919,83.37,77687.32,34.4,0.0,0.0,0.0]
[1776914823954,83.37,77688.6,34.4,0.0,0.0,0.0]
[1776914826977,83.37,77696.28,34.4,0.0,0.0,0.0]
[1776914828991,83.37,77702.17,34.4,0.0,0.0,0.0]
[1776914831005,83.37,77686.27,34.4,0.0,0.0,0.0]
[1776914832013,83.37,77680.11,34.4,0.0,0.0,0.0]
[1776914834026,83.37,77673.9,34.4,0.0,0.0,0.0]
[1776914839061,83.37,77671.73,34.4,0.0,0.0,0.0]
[1776914844096,83.37,77681.59,34.4,0.0,0.0,0.0]
[1776914849131,83.37,77683.86,34.4,0.0,0.0,0.0]
[1776914851145,83.37,77685.29,34.4,0.0,0.0,0.0]
[1776914853159,83.37,77691.78,34.4,0.0,0.0,0.0]
[1776914858196,83.37,77688.5,34.4,0.0,0.0,0.0]
[1776914863232,83.37,77688.32,34.4,0.0,0.0,0.0]
[1776914868266,83.37,77683.38,34.4,0.0,0.0,0.0]
[1776914871288,83.37,77677.34,34.4,0.0,0.0,0.0]
[1776914876324,83.37,77677.83,34.4,0.0,0.0,0.0]
[1776914880352,83.37,77671.98,34.4,0.0,0.0,0.0]
[1776914881358,83.37,77666.64,34.4,0.0,0.0,0.0]
[1776914884380,83.37,77674.76,34.4,0.0,0.0,0.0]
[1776914889415,83.37,77678.93,34.4,0.0,0.0,0.0]
[1776914894450,83.37,77681.45,34.4,0.0,0.0,0.0]
[1776914896464,83.37,77687.9,34.4,0.0,0.0,0.0]
[1776914901499,83.37,77692.53,34.4,0.0,0.0,0.0]
[1776914904520,83.37,77697.7,34.4,0.0,0.0,0.0]
[1776914908548,83.37,77703.97,34.4,0.0,0.0,0.0]
[1776914911569,83.37,77704.16,34.4,0.0,0.0,0.0]
[1776914914590,83.37,77711.57,34.4,0.0,0.0,0.0]
[1776914915597,83.37,77716.73,34.4,0.0,0.0,0.0]
[1776914920631,83.37,77720.58,34.4,0.0,0.0,0.0]
[1776914925667,83.37,77720.98,34.4,0.0,0.0,0.0]
[1776914930702,83.37,77720.31,34.4,0.0,0.0,0.0]
[1776914933723,83.37,77713.65,34.4,0.0,0.0,0.0]
[1776914938758,83.37,77710.66,34.4,0.0,0.0,0.0]
[1776914943793,83.37,77710.55,34.4,0.0,0.0,0.0]
[1776914949411,83.37,77712.54,34.4,0.0,0.0,0.0]
[1776914950645,83.37,77718.44,34.4,0.0,0.0,0.0]
[1776914955877,83.37,77730.83,34.4,0.0,0.0,0.0]
[1776914958900,83.37,77736.02,34.4,0.0,0.0,0.0]
[1776914961921,83.37,77741.04,34.4,0.0,0.0,0.0]
[1776914966957,83.37,77742.21,34.4,0.0,0.0,0.0]
[1776914970986,83.37,77729.4,34.4,0.0,0.0,0.0]
[1776914971993,83.37,77726.61,34.4,0.0,0.0,0.0]
[1776914976021,83.37,77733.48,34.4,0.0,0.0,0.0]
[1776914979042,83.37,77726.81,34.4,0.0,0.0,0.0]
[1776914984077,83.37,77728.38,34.4,0.0,0.0,0.0]
[1776914989112,83.37,77722.37,34.4,0.0,0.0,0.0]
[1776914991126,83.37,77717.08,34.4,0.0,0.0,0.0]
[1776914992133,83.37,77709.09,34.4,0.0,0.0,0.0]
[1776914997168,83.37,77710.58,34.4,0.0,0.0,0.0]
[1776915000191,83.37,77716.11,34.4,0.0,0.0,0.0]
[1776915002205,83.37,77710.48,34.4,0.0,0.0,0.0]
[1776915007240,83.37,77707.62,34.4,0.0,0.0,0.0]
[1776915008262,83.37,77697.44,34.4,0.0,0.0,0.0]
[1776915009258,83.37,77676.45,34.4,0.0,0.0,0.0]
[1776915011272,83.37,77669.84,34.4,0.0,0.0,0.0]
[1776915016312,83.37,77673.02,34.4,0.0,0.0,0.0]
[1776915021346,83.37,77670.5,34.4,0.0,0.0,0.0]
[1776915026386,83.37,77668.9,34.4,0.0,0.0,0.0]
[1776915031421,83.37,77666.96,34.4,0.0,0.0,0.0]
[1776915036456,83.37,77667.61,34.4,0.0,0.0,0.0]
[1776915041491,83.37,77667.51,34.4,0.0,0.0,0.0]
[1776915046526,83.37,77664.66,34.4,0.0,0.0,0.0]
[1776915051562,83.37,77664.34,34.4,0.0,0.0,0.0]
[1776915056597,83.37,77663.66,34.4,0.0,0.0,0.0]
[1776915061633,83.37,77655.36,34.4,0.0,0.0,0.0]
[1776915066667,83.37,77659.03,34.4,0.0,0.0,0.0]
[1776915071703,83.37,77653.25,34.4,0.0,0.0,0.0]
[1776915072709,83.37,77647.93,34.4,0.0,0.0,0.0]
[1776915077744,83.37,77647.47,34.4,0.0,0.0,0.0]
[1776915078751,83.37,77653.28,34.4,0.0,0.0,0.0]
[1776915083786,83.37,77656.21,34.4,0.0,0.0,0.0]
[1776915087819,83.37,77641.77,34.4,0.0,0.0,0.0]
[1776915091842,83.37,77646.8,34.4,0.0,0.0,0.0]
[1776915092876,83.37,77646.8,34.4,0.0,0.0,0.0]
[1776915096876,83.37,77655.77,34.4,0.0,0.0,0.0]
[1776915099898,83.37,77662.09,34.4,0.0,0.0,0.0]
[1776915103298,83.37,77665.33,34.4,0.0,0.0,0.0]
[1776915108961,83.37,77666.89,34.4,0.0,0.0,0.0]
[1776915111986,83.37,77675.47,34.4,0.0,0.0,0.0]
[1776915112992,83.37,77692.65,34.4,0.0,0.0,0.0]
[1776915115007,83.37,77697.93,34.4,0.0,0.0,0.0]
[1776915117025,83.37,77713.91,34.4,0.0,0.0,0.0]
[1776915122060,83.37,77714.29,34.4,0.0,0.0,0.0]
[1776915126088,83.37,77723.97,34.4,0.0,0.0,0.0]
[1776915128109,83.37,77708.57,34.4,0.0,0.0,0.0]
[1776915129116,83.37,77701.75,34.4,0.0,0.0,0.0]
[1776915132137,83.37,77706.98,34.4,0.0,0.0,0.0]
[1776915133144,83.37,77712.71,34.4,0.0,0.0,0.0]
[1776915136165,83.37,77720.2,34.4,0.0,0.0,0.0]
[1776915139186,83.37,77728.05,34.4,0.0,0.0,0.0]
[1776915140193,83.37,77740.66,34.4,0.0,0.0,0.0]
[1776915145229,83.37,77744.61,34.4,0.0,0.0,0.0]
[1776915146268,83.37,77736.03,34.4,0.0,0.0,0.0]
[1776915147253,83.37,77717.51,34.4,0.0,0.0,0.0]
[1776915151280,83.37,77724.33,34.4,0.0,0.0,0.0]
[1776915153294,83.37,77731.39,34.4,0.0,0.0,0.0]
[1776915157322,83.37,77725.31,34.4,0.0,0.0,0.0]
[1776915162357,83.37,77724.25,34.4,0.0,0.0,0.0]
[1776915165378,83.37,77719.01,34.4,0.0,0.0,0.0]
[1776915170413,83.37,77721.94,34.4,0.0,0.0,0.0]
[1776915175448,83.37,77716.33,34.4,0.0,0.0,0.0]
[1776915179476,83.37,77704.58,34.4,0.0,0.0,0.0]
[1776915183504,83.37,77695.07,34.4,0.0,0.0,0.0]
[1776915184513,83.37,77672.84,34.4,0.0,0.0,0.0]
[1776915185518,83.37,77667.14,34.4,0.0,0.0,0.0]
[1776915187532,83.37,77657.66,34.4,0.0,0.0,0.0]
[1776915192568,83.37,77660.47,34.4,0.0,0.0,0.0]
[1776915193575,83.37,77666.44,34.4,0.0,0.0,0.0]
[1776915196596,83.37,77672.45,34.4,0.0,0.0,0.0]
[1776915201631,83.37,77669.26,34.4,0.0,0.0,0.0]
[1776915203645,83.37,77651.48,34.4,0.0,0.0,0.0]
[1776915205659,83.37,77643.15,34.4,0.0,0.0,0.0]
[1776915210695,83.37,77642.69,34.4,0.0,0.0,0.0]
[1776915211701,83.37,77642.52,34.4,0.0,0.0,0.0]
[1776915215729,83.37,77648.19,34.4,0.0,0.0,0.0]
[1776915220764,83.37,77645.03,34.4,0.0,0.0,0.0]
[1776915223785,83.37,77650.16,34.4,0.0,0.0,0.0]
[1776915228820,83.37,77647.85,34.4,0.0,0.0,0.0]
[1776915233856,83.37,77653.7,34.4,0.0,0.0,0.0]
[1776915238891,83.37,77655.84,34.4,0.0,0.0,0.0]
[1776915243925,83.37,77655.69,34.4,0.0,0.0,0.0]
[1776915248960,83.37,77655.69,34.4,0.0,0.0,0.0]
[1776915253996,83.37,77660.18,34.4,0.0,0.0,0.0]
[1776915259032,83.37,77660.11,34.4,0.0,0.0,0.0]
[1776915264069,83.37,77660.37,34.4,0.0,0.0,0.0]
[1776915266083,83.37,77654.96,34.4,0.0,0.0,0.0]
[1776915270111,83.37,77661.57,34.4,0.0,0.0,0.0]
[1776915271118,83.37,77668.48,34.4,0.0,0.0,0.0]
[1776915276153,83.37,77675.73,34.4,0.0,0.0,0.0]
[1776915281187,83.37,77678.0,34.4,0.0,0.0,0.0]
[1776915285216,83.37,77667.11,34.4,0.0,0.0,0.0]
[1776915286223,83.37,77659.06,34.4,0.0,0.0,0.0]
[1776915291258,83.37,77652.9,34.4,0.0,0.0,0.0]
[1776915292265,83.37,77646.63,34.4,0.0,0.0,0.0]
[1776915297300,83.37,77649.23,34.4,0.0,0.0,0.0]
[1776915301328,83.37,77642.5,34.4,0.0,0.0,0.0]
[1776915303342,83.37,77634.03,34.4,0.0,0.0,0.0]
[1776915304349,83.37,77640.37,34.4,0.0,0.0,0.0]
[1776915305356,83.37,77646.11,34.4,0.0,0.0,0.0]
[1776915307370,83.37,77651.38,34.4,0.0,0.0,0.0]
[1776915312407,83.37,77647.97,34.4,0.0,0.0,0.0]
[1776915314419,83.37,77655.3,34.4,0.0,0.0,0.0]
[1776915319454,83.37,77657.7,34.4,0.0,0.0,0.0]
[1776915324489,83.37,77657.36,34.4,0.0,0.0,0.0]
[1776915326503,83.37,77666.44,34.4,0.0,0.0,0.0]
[1776915327510,83.37,77672.29,34.4,0.0,0.0,0.0]
[1776915331538,83.37,77681.8,34.4,0.0,0.0,0.0]
[1776915332545,83.37,77687.34,34.4,0.0,0.0,0.0]
[1776915337580,83.37,77686.16,34.4,0.0,0.0,0.0]
[1776915342615,83.37,77688.08,34.4,0.0,0.0,0.0]
[1776915347650,83.37,77692.82,34.4,0.0,0.0,0.0]
[1776915352685,83.37,77694.86,34.4,0.0,0.0,0.0]
[1776915357721,83.37,77695.47,34.4,0.0,0.0,0.0]
[1776915360742,83.37,77689.91,34.4,0.0,0.0,0.0]
[1776915362757,83.37,77684.65,34.4,0.0,0.0,0.0]
[1776915367791,83.37,77686.04,34.4,0.0,0.0,0.0]
[1776915372826,83.37,77690.05,34.4,0.0,0.0,0.0]
[1776915376861,83.37,77695.14,34.4,0.0,0.0,0.0]
[1776915381895,83.37,77694.52,34.4,0.0,0.0,0.0]
[1776915383909,83.37,77689.52,34.4,0.0,0.0,0.0]
[1776915384917,83.37,77679.81,34.4,0.0,0.0,0.0]
[1776915385924,83.37,77670.45,34.4,0.0,0.0,0.0]
[1776915388946,83.37,77664.95,34.4,0.0,0.0,0.0]
[1776915391967,83.37,77668.6,34.4,0.0,0.0,0.0]
[1776915394989,83.37,77662.69,34.4,0.0,0.0,0.0]
[1776915395996,83.37,77653.48,34.4,0.0,0.0,0.0]
[1776915401033,83.37,77655.0,34.4,0.0,0.0,0.0]
[1776915402041,83.37,77660.14,34.4,0.0,0.0,0.0]
[1776915404054,83.37,77666.69,34.4,0.0,0.0,0.0]
[1776915409089,83.37,77664.05,34.4,0.0,0.0,0.0]
[1776915414125,83.37,77662.95,34.4,0.0,0.0,0.0]
[1776915415132,83.37,77657.75,34.4,0.0,0.0,0.0]
[1776915419160,83.37,77663.76,34.4,0.0,0.0,0.0]
[1776915424195,83.37,77667.91,34.4,0.0,0.0,0.0]
[1776915429230,83.37,77668.88,34.4,0.0,0.0,0.0]
[1776915431244,83.37,77675.8,34.4,0.0,0.0,0.0]
[1776915434265,83.37,77681.87,34.4,0.0,0.0,0.0]
[1776915439301,83.37,77680.03,34.4,0.0,0.0,0.0]
[1776915444336,83.37,77680.0,34.4,0.0,0.0,0.0]
[1776915449371,83.37,77676.73,34.4,0.0,0.0,0.0]
[1776915451385,83.37,77679.7,34.4,0.0,0.0,0.0]
[1776915456420,83.37,77676.01,34.4,0.0,0.0,0.0]
[1776915459440,83.37,77667.48,34.4,0.0,0.0,0.0]
[1776915461455,83.37,77662.01,34.4,0.0,0.0,0.0]
[1776915463469,83.37,77655.86,34.4,0.0,0.0,0.0]
[1776915468504,83.37,77660.56,34.4,0.0,0.0,0.0]
[1776915473540,83.37,77661.59,34.4,0.0,0.0,0.0]
[1776915478575,83.37,77662.12,34.4,0.0,0.0,0.0]
[1776915482603,83.37,77651.25,34.4,0.0,0.0,0.0]
[1776915486631,83.37,77641.22,34.4,0.0,0.0,0.0]
[1776915488645,83.37,77634.75,34.4,0.0,0.0,0.0]
[1776915493680,83.37,77638.06,34.4,0.0,0.0,0.0]
[1776915498716,83.37,77637.76,34.4,0.0,0.0,0.0]
[1776915503751,83.37,77635.58,34.4,0.0,0.0,0.0]
[1776915507783,83.37,77640.98,34.4,0.0,0.0,0.0]
[1776915511811,83.37,77640.73,34.4,0.0,0.0,0.0]
[1776915513825,83.37,77650.07,34.4,0.0,0.0,0.0]
[1776915515840,83.37,77642.45,34.4,0.0,0.0,0.0]
[1776915517853,83.37,77647.62,34.4,0.0,0.0,0.0]
[1776915522888,83.37,77646.17,34.4,0.0,0.0,0.0]
[1776915526916,83.37,77627.83,34.4,0.0,0.0,0.0]
[1776915528930,83.37,77620.72,34.4,0.0,0.0,0.0]
[1776915533965,83.37,77619.47,34.4,0.0,0.0,0.0]
[1776915537993,83.37,77627.14,34.4,0.0,0.0,0.0]
[1776915543030,83.37,77625.25,34.4,0.0,0.0,0.0]
[1776915544743,83.37,77622.07,34.4,0.0,0.0,0.0]
[1776915545052,83.37,77580.84,34.4,0.0,0.0,0.0]
[1776915545674,83.37,77580.84,34.4,0.0,0.0,0.0]
[1776915546054,83.37,77563.59,34.4,0.0,0.0,0.0]
[1776915546695,83.37,77563.59,34.4,0.0,0.0,0.0]
[1776915547063,83.37,77582.59,34.4,0.0,0.0,0.0]
[1776915547491,83.37,77582.59,34.4,0.0,0.0,0.0]
[1776915548070,83.37,77604.2,34.4,0.0,0.0,0.0]
[1776915549077,83.37,77616.04,34.4,0.0,0.0,0.0]
[1776915550084,83.37,77624.63,34.4,0.0,0.0,0.0]
[1776915553105,83.37,77631.8,34.4,0.0,0.0,0.0]
[1776915555121,83.37,77625.42,34.4,0.0,0.0,0.0]
[1776915556126,83.37,77615.09,34.4,0.0,0.0,0.0]
[1776915561162,83.37,77618.32,34.4,0.0,0.0,0.0]
[1776915562169,83.37,77623.64,34.4,0.0,0.0,0.0]
[1776915567204,83.37,77621.08,34.4,0.0,0.0,0.0]
[1776915571237,83.37,77622.95,34.4,0.0,0.0,0.0]
[1776915576276,83.37,77628.75,34.4,0.0,0.0,0.0]
[1776915577284,83.37,77636.73,34.4,0.0,0.0,0.0]
[1776915581310,83.37,77641.85,34.4,0.0,0.0,0.0]
[1776915585339,83.37,77648.46,34.4,0.0,0.0,0.0]
[1776915590374,83.37,77648.67,34.4,0.0,0.0,0.0]
[1776915593396,83.37,77655.07,34.4,0.0,0.0,0.0]
[1776915598431,83.37,77656.04,34.4,0.0,0.0,0.0]
[1776915599645,83.37,77656.04,34.4,0.0,0.0,0.0]
[1776915602462,83.37,77645.54,34.4,0.0,0.0,0.0]
[1776915607497,83.37,77643.23,34.4,0.0,0.0,0.0]
[1776915608504,83.37,77653.24,34.4,0.0,0.0,0.0]
[1776915610518,83.37,77667.98,34.4,0.0,0.0,0.0]
[1776915611525,83.37,77662.14,34.4,0.0,0.0,0.0]
[1776915612532,83.37,77657.21,34.4,0.0,0.0,0.0]
[1776915613539,83.37,77647.53,34.4,0.0,0.0,0.0]
[1776915615561,83.37,77633.59,34.4,0.0,0.0,0.0]
[1776915617015,83.37,77605.85,34.4,0.0,0.0,0.0]
[1776915617571,83.37,77590.17,34.4,0.0,0.0,0.0]
[1776915619585,83.37,77583.91,34.4,0.0,0.0,0.0]
[1776915620592,83.37,77578.26,34.4,0.0,0.0,0.0]
[1776915621599,83.37,77568.27,34.4,0.0,0.0,0.0]
[1776915622606,83.37,77562.82,34.4,0.0,0.0,0.0]
[1776915624620,83.37,77555.35,34.4,0.0,0.0,0.0]
[1776915629655,83.37,77560.55,34.4,0.0,0.0,0.0]
[1776915631669,83.37,77564.51,34.4,0.0,0.0,0.0]
[1776915635697,83.37,77551.46,34.4,0.0,0.0,0.0]
[1776915637711,83.37,77545.32,34.4,0.0,0.0,0.0]
[1776915643228,83.37,77543.72,34.4,0.0,0.0,0.0]
[1776915643753,83.37,77523.08,34.4,0.0,0.0,0.0]
[1776915644760,83.37,77528.29,34.4,0.0,0.0,0.0]
[1776915646133,83.37,77528.29,34.4,0.0,0.0,0.0]
[1776915646774,83.37,77537.13,34.4,0.0,0.0,0.0]
[1776915651810,83.37,77538.36,34.4,0.0,0.0,0.0]
[1776915654830,83.37,77545.21,34.4,0.0,0.0,0.0]
[1776915659865,83.37,77545.79,34.4,0.0,0.0,0.0]
[1776915662886,83.37,77540.79,34.4,0.0,0.0,0.0]
[1776915665907,83.37,77550.98,34.4,0.0,0.0,0.0]
[1776915666913,83.37,77559.46,34.4,0.0,0.0,0.0]
[1776915671949,83.37,77557.51,34.4,0.0,0.0,0.0]
[1776915674972,83.37,77569.65,34.4,0.0,0.0,0.0]
[1776915675979,83.37,77585.19,34.4,0.0,0.0,0.0]
[1776915679003,83.37,77580.31,34.4,0.0,0.0,0.0]
[1776915684038,83.37,77581.53,34.4,0.0,0.0,0.0]
[1776915689073,83.37,77583.82,34.4,0.0,0.0,0.0]
[1776915691087,83.37,77587.73,34.4,0.0,0.0,0.0]
[1776915696124,83.37,77593.02,34.4,0.0,0.0,0.0]
[1776915698138,83.37,77598.46,34.4,0.0,0.0,0.0]
[1776915700155,83.37,77604.7,34.4,0.0,0.0,0.0]
[1776915701162,83.37,77609.8,34.4,0.0,0.0,0.0]
[1776915702169,83.37,77615.39,34.4,0.0,0.0,0.0]
[1776915707204,83.37,77616.11,34.4,0.0,0.0,0.0]
[1776915712240,83.37,77631.68,34.4,0.0,0.0,0.0]
[1776915713248,83.37,77641.07,34.4,0.0,0.0,0.0]
[1776915718283,83.37,77640.24,34.4,0.0,0.0,0.0]
[1776915721304,83.37,77646.68,34.4,0.0,0.0,0.0]
[1776915725332,83.37,77639.3,34.4,0.0,0.0,0.0]
[1776915728353,83.37,77633.16,34.4,0.0,0.0,0.0]
[1776915731374,83.37,77640.67,34.4,0.0,0.0,0.0]
[1776915733388,83.37,77646.11,34.4,0.0,0.0,0.0]
[1776915738423,83.37,77644.19,34.4,0.0,0.0,0.0]
[1776915739430,83.37,77630.96,34.4,0.0,0.0,0.0]
[1776915744465,83.37,77629.25,34.4,0.0,0.0,0.0]
[1776915747492,83.37,77622.96,34.4,0.0,0.0,0.0]
[1776915751518,83.37,77618.13,34.4,0.0,0.0,0.0]
[1776915752525,83.37,77612.0,34.4,0.0,0.0,0.0]
[1776915753532,83.37,77618.39,34.4,0.0,0.0,0.0]
[1776915756554,83.37,77624.05,34.4,0.0,0.0,0.0]
[1776915761588,83.37,77622.14,34.4,0.0,0.0,0.0]
[1776915766624,83.37,77619.04,34.4,0.0,0.0,0.0]
[1776915771659,83.37,77620.35,34.4,0.0,0.0,0.0]
[1776915775687,83.37,77614.89,34.4,0.0,0.0,0.0]
[1776915780722,83.37,77617.19,34.4,0.0,0.0,0.0]
[1776915783742,83.37,77610.6,34.4,0.0,0.0,0.0]
[1776915786763,83.37,77618.46,34.4,0.0,0.0,0.0]
[1776915788778,83.37,77624.98,34.4,0.0,0.0,0.0]
[1776915793813,83.37,77623.26,34.4,0.0,0.0,0.0]
[1776915798848,83.37,77623.19,34.4,0.0,0.0,0.0]
[1776915803882,83.37,77625.68,34.4,0.0,0.0,0.0]
[1776915808918,83.37,77624.24,34.4,0.0,0.0,0.0]
[1776915809925,83.37,77615.82,34.4,0.0,0.0,0.0]
[1776915811939,83.37,77615.97,34.4,0.0,0.0,0.0]
[1776915816975,83.37,77607.83,34.4,0.0,0.0,0.0]
[1776915817984,83.37,77596.38,34.4,0.0,0.0,0.0]
[1776915818989,83.37,77589.44,34.4,0.0,0.0,0.0]
[1776915819995,83.37,77584.46,34.4,0.0,0.0,0.0]
[1776915821003,83.37,77576.59,34.4,0.0,0.0,0.0]
[1776915823017,83.37,77568.34,34.4,0.0,0.0,0.0]
[1776915828052,83.37,77566.49,34.4,0.0,0.0,0.0]
[1776915832080,83.37,77573.46,34.4,0.0,0.0,0.0]
[1776915835101,83.37,77568.36,34.4,0.0,0.0,0.0]
[1776915840136,83.37,77567.02,34.4,0.0,0.0,0.0]
[1776915845171,83.37,77571.12,34.4,0.0,0.0,0.0]
[1776915848192,83.37,77583.6,34.4,0.0,0.0,0.0]
[1776915849198,83.37,77589.73,34.4,0.0,0.0,0.0]
[1776915854234,83.37,77590.6,34.4,0.0,0.0,0.0]
[1776915859269,83.37,77590.34,34.4,0.0,0.0,0.0]
[1776915861283,83.37,77596.95,34.4,0.0,0.0,0.0]
[1776915863297,83.37,77602.32,34.4,0.0,0.0,0.0]
[1776915865447,83.37,77608.85,34.4,0.0,0.0,0.0]
[1776915872362,83.37,77613.12,34.4,0.0,0.0,0.0]
[1776915878404,83.37,77626.77,34.4,0.0,0.0,0.0]
[1776915879418,83.37,77632.27,34.4,0.0,0.0,0.0]
[1776915880423,83.37,77643.79,34.4,0.0,0.0,0.0]
[1776915885458,83.37,77650.19,34.4,0.0,0.0,0.0]
[1776915890493,83.37,77653.17,34.4,0.0,0.0,0.0]
[1776915895528,83.37,77652.38,34.4,0.0,0.0,0.0]
[1776915900563,83.37,77654.67,34.4,0.0,0.0,0.0]
[1776915901570,83.37,77671.07,34.4,0.0,0.0,0.0]
[1776915905598,83.37,77680.68,34.4,0.0,0.0,0.0]
[1776915909626,83.37,77686.51,34.4,0.0,0.0,0.0]
[1776915910633,83.37,77680.27,34.4,0.0,0.0,0.0]
[1776915915668,83.37,77680.03,34.4,0.0,0.0,0.0]
[1776915918689,83.37,77687.35,34.4,0.0,0.0,0.0]
[1776915923723,83.37,77686.73,34.4,0.0,0.0,0.0]
[1776915927751,83.37,77691.82,34.4,0.0,0.0,0.0]
[1776915929766,83.37,77686.2,34.4,0.0,0.0,0.0]
[1776915930773,83.37,77680.82,34.4,0.0,0.0,0.0]
[1776915931779,83.37,77673.35,34.4,0.0,0.0,0.0]
[1776915932788,83.37,77666.42,34.4,0.0,0.0,0.0]
[1776915934803,83.37,77660.08,34.4,0.0,0.0,0.0]
[1776915939839,83.37,77657.15,34.4,0.0,0.0,0.0]
[1776915942860,83.37,77662.81,34.4,0.0,0.0,0.0]
[1776915947895,83.37,77660.61,34.4,0.0,0.0,0.0]
[1776915951923,83.37,77655.19,34.4,0.0,0.0,0.0]
[1776915956958,83.37,77661.78,34.4,0.0,0.0,0.0]
[1776915957965,83.37,77670.45,34.4,0.0,0.0,0.0]
[1776915958972,83.37,77676.44,34.4,0.0,0.0,0.0]
[1776915964013,83.37,77686.55,34.4,0.0,0.0,0.0]
[1776915965014,83.37,77693.08,34.4,0.0,0.0,0.0]
[1776915968035,83.37,77688.24,34.4,0.0,0.0,0.0]
[1776915971056,83.37,77694.35,34.4,0.0,0.0,0.0]
[1776915973070,83.37,77703.61,34.4,0.0,0.0,0.0]
[1776915974077,83.37,77709.06,34.4,0.0,0.0,0.0]
[1776915976091,83.37,77715.2,34.4,0.0,0.0,0.0]
[1776915981126,83.37,77714.13,34.4,0.0,0.0,0.0]
[1776915986162,83.37,77713.26,34.4,0.0,0.0,0.0]
[1776915990190,83.37,77701.43,34.4,0.0,0.0,0.0]
[1776915991197,83.37,77700.6,34.4,0.0,0.0,0.0]
[1776915996232,83.37,77701.54,34.4,0.0,0.0,0.0]
[1776916000260,83.37,77709.42,34.4,0.0,0.0,0.0]
[1776916003281,83.37,77720.22,34.4,0.0,0.0,0.0]
[1776916006302,83.37,77725.19,34.4,0.0,0.0,0.0]
[1776916011337,83.37,77724.55,34.4,0.0,0.0,0.0]
[1776916014358,83.37,77719.03,34.4,0.0,0.0,0.0]
[1776916019393,83.37,77717.56,34.4,0.0,0.0,0.0]
[1776916022414,83.37,77708.99,34.4,0.0,0.0,0.0]
[1776916025435,83.37,77700.62,34.4,0.0,0.0,0.0]
[1776916030469,83.37,77700.08,34.4,0.0,0.0,0.0]
[1776916034498,83.37,77695.06,34.4,0.0,0.0,0.0]
[1776916038526,83.37,77700.07,34.4,0.0,0.0,0.0]
[1776916043561,83.37,77700.52,34.4,0.0,0.0,0.0]
[1776916048595,83.37,77696.99,34.4,0.0,0.0,0.0]
[1776916051617,83.37,77696.03,34.4,0.0,0.0,0.0]
[1776916053631,83.37,77701.69,34.4,0.0,0.0,0.0]
[1776916055645,83.37,77707.43,34.4,0.0,0.0,0.0]
[1776916057659,83.37,77713.04,34.4,0.0,0.0,0.0]
[1776916062693,83.37,77710.36,34.4,0.0,0.0,0.0]
[1776916067729,83.37,77712.19,34.4,0.0,0.0,0.0]
[1776916071757,83.37,77717.15,34.4,0.0,0.0,0.0]
[1776916075785,83.37,77712.31,34.4,0.0,0.0,0.0]
[1776916079658,83.37,77703.93,34.4,0.0,0.0,0.0]
[1776916080435,83.37,77690.95,34.4,0.0,0.0,0.0]
[1776916080820,83.37,77680.3,34.4,0.0,0.0,0.0]
[1776916082834,83.37,77672.12,34.4,0.0,0.0,0.0]
[1776916087869,83.37,77667.6,34.4,0.0,0.0,0.0]
[1776916092904,83.37,77663.5,34.4,0.0,0.0,0.0]
[1776916097938,83.37,77663.39,34.4,0.0,0.0,0.0]
[1776916102973,83.37,77665.11,34.4,0.0,0.0,0.0]
[1776916107002,83.37,77657.54,34.4,0.0,0.0,0.0]
[1776916109015,83.37,77663.02,34.4,0.0,0.0,0.0]
[1776916111029,83.37,77662.52,34.4,0.0,0.0,0.0]
[1776916113044,83.37,77668.48,34.4,0.0,0.0,0.0]
[1776916114050,83.37,77675.64,34.4,0.0,0.0,0.0]
[1776916117072,83.37,77682.33,34.4,0.0,0.0,0.0]
[1776916122107,83.37,77678.18,34.4,0.0,0.0,0.0]
[1776916124121,83.37,77671.93,34.4,0.0,0.0,0.0]
[1776916129156,83.37,77669.84,34.4,0.0,0.0,0.0]
[1776916131083,83.37,77670.95,34.4,0.0,0.0,0.0]
[1776916131189,83.37,77648.48,34.4,0.0,0.0,0.0]
[1776916132118,83.37,77648.48,34.4,0.0,0.0,0.0]
[1776916132773,83.37,77593.89,34.4,0.0,0.0,0.0]
[1776916138236,83.37,77594.96,34.4,0.0,0.0,0.0]
[1776916142263,83.37,77605.49,34.4,0.0,0.0,0.0]
[1776916144278,83.37,77613.95,34.4,0.0,0.0,0.0]
[1776916148306,83.37,77619.79,34.4,0.0,0.0,0.0]
[1776916153341,83.37,77622.15,34.4,0.0,0.0,0.0]
[1776916158376,83.37,77623.81,34.4,0.0,0.0,0.0]
[1776916160390,83.37,77584.74,34.4,0.0,0.0,0.0]
[1776916161397,83.37,77573.67,34.4,0.0,0.0,0.0]
[1776916164418,83.37,77581.09,34.4,0.0,0.0,0.0]
[1776916169453,83.37,77576.54,34.4,0.0,0.0,0.0]
[1776916171467,83.37,77578.86,34.4,0.0,0.0,0.0]
[1776916174488,83.37,77584.24,34.4,0.0,0.0,0.0]
[1776916175494,83.37,77590.77,34.4,0.0,0.0,0.0]
[1776916180532,83.37,77590.8,34.4,0.0,0.0,0.0]
[1776916185567,83.37,77592.53,34.4,0.0,0.0,0.0]
[1776916187581,83.37,77602.32,34.4,0.0,0.0,0.0]
[1776916188588,83.37,77595.36,34.4,0.0,0.0,0.0]
[1776916190602,83.37,77602.17,34.4,0.0,0.0,0.0]
[1776916193623,83.37,77608.49,34.4,0.0,0.0,0.0]
[1776916195637,83.37,77615.23,34.4,0.0,0.0,0.0]
[1776916200676,83.37,77621.37,34.4,0.0,0.0,0.0]
[1776916205710,83.37,77618.15,34.4,0.0,0.0,0.0]
[1776916209739,83.37,77623.94,34.4,0.0,0.0,0.0]
[1776916214773,83.37,77624.04,34.4,0.0,0.0,0.0]
[1776916219809,83.37,77625.69,34.4,0.0,0.0,0.0]
[1776916222830,83.37,77632.23,34.4,0.0,0.0,0.0]
[1776916227865,83.37,77627.28,34.4,0.0,0.0,0.0]
[1776916230885,83.37,77634.08,34.4,0.0,0.0,0.0]
[1776916231893,83.37,77634.38,34.4,0.0,0.0,0.0]
[1776916232900,83.37,77639.58,34.4,0.0,0.0,0.0]
[1776916236928,83.37,77651.03,34.4,0.0,0.0,0.0]
[1776916239949,83.37,77656.44,34.4,0.0,0.0,0.0]
[1776916242970,83.37,77662.84,34.4,0.0,0.0,0.0]
[1776916248015,83.37,77666.34,34.4,0.0,0.0,0.0]
[1776916250025,83.37,77661.27,34.4,0.0,0.0,0.0]
[1776916255060,83.37,77666.51,34.4,0.0,0.0,0.0]
[1776916260095,83.37,77668.16,34.4,0.0,0.0,0.0]
[1776916265130,83.37,77667.55,34.4,0.0,0.0,0.0]
[1776916267143,83.37,77650.47,34.4,0.0,0.0,0.0]
[1776916268151,83.37,77639.95,34.4,0.0,0.0,0.0]
[1776916269158,83.37,77647.85,34.4,0.0,0.0,0.0]
[1776916270165,83.37,77653.41,34.4,0.0,0.0,0.0]
[1776916273186,83.37,77646.37,34.4,0.0,0.0,0.0]
[1776916278221,83.37,77647.3,34.4,0.0,0.0,0.0]
[1776916283256,83.37,77650.17,34.4,0.0,0.0,0.0]
[1776916288291,83.37,77652.25,34.4,0.0,0.0,0.0]
[1776916291312,83.37,77652.01,34.4,0.0,0.0,0.0]
[1776916296347,83.37,77651.6,34.4,0.0,0.0,0.0]
[1776916300375,83.37,77641.16,34.4,0.0,0.0,0.0]
[1776916305409,83.37,77640.08,34.4,0.0,0.0,0.0]
[1776916310446,83.37,77644.99,34.4,0.0,0.0,0.0]
[1776916312464,83.37,77651.83,34.4,0.0,0.0,0.0]
[1776916317498,83.37,77655.35,34.4,0.0,0.0,0.0]
[1776916322533,83.37,77655.63,34.4,0.0,0.0,0.0]
[1776916327569,83.37,77659.3,34.4,0.0,0.0,0.0]
[1776916331597,83.37,77668.21,34.4,0.0,0.0,0.0]
[1776916336632,83.37,77673.86,34.4,0.0,0.0,0.0]
[1776916339652,83.37,77683.61,34.4,0.0,0.0,0.0]
[1776916344688,83.37,77687.93,34.4,0.0,0.0,0.0]
[1776916349723,83.37,77685.57,34.4,0.0,0.0,0.0]
[1776916351737,83.37,77685.85,34.4,0.0,0.0,0.0]
[1776916356772,83.37,77685.66,34.4,0.0,0.0,0.0]
[1776916359793,83.37,77694.51,34.4,0.0,0.0,0.0]
[1776916364831,83.37,77697.9,34.4,0.0,0.0,0.0]
[1776916369866,83.37,77700.1,34.4,0.0,0.0,0.0]
[1776916374901,83.37,77708.73,34.4,0.0,0.0,0.0]
[1776916377921,83.37,77713.91,34.4,0.0,0.0,0.0]
[1776916382957,83.37,77716.77,34.4,0.0,0.0,0.0]
[1776916387992,83.37,77719.01,34.4,0.0,0.0,0.0]
[1776916391012,83.37,77710.02,34.4,0.0,0.0,0.0]
[1776916393029,83.37,77704.13,34.4,0.0,0.0,0.0]
[1776916394037,83.37,77697.04,34.4,0.0,0.0,0.0]
[1776916395044,83.37,77691.4,34.4,0.0,0.0,0.0]
[1776916399072,83.37,77701.17,34.4,0.0,0.0,0.0]
[1776916404107,83.37,77698.93,34.4,0.0,0.0,0.0]
[1776916409142,83.37,77698.98,34.4,0.0,0.0,0.0]
[1776916411155,83.37,77707.17,34.4,0.0,0.0,0.0]
[1776916416190,83.37,77710.37,34.4,0.0,0.0,0.0]
[1776916421226,83.37,77712.6,34.4,0.0,0.0,0.0]
[1776916426261,83.37,77711.84,34.4,0.0,0.0,0.0]
[1776916431296,83.37,77717.8,34.4,0.0,0.0,0.0]
[1776916436332,83.37,77717.43,34.4,0.0,0.0,0.0]
[1776916441367,83.37,77717.54,34.4,0.0,0.0,0.0]
[1776916446404,83.37,77721.34,34.4,0.0,0.0,0.0]
[1776916451439,83.37,77720.99,34.4,0.0,0.0,0.0]
[1776916456473,83.37,77724.92,34.4,0.0,0.0,0.0]
[1776916458489,83.37,77733.18,34.4,0.0,0.0,0.0]
[1776916463524,83.37,77734.77,34.4,0.0,0.0,0.0]
[1776916468559,83.37,77731.91,34.4,0.0,0.0,0.0]
[1776916471580,83.37,77733.08,34.4,0.0,0.0,0.0]
[1776916476614,83.37,77733.63,34.4,0.0,0.0,0.0]
[1776916481650,83.37,77734.4,34.4,0.0,0.0,0.0]
[1776916484671,83.37,77741.1,34.4,0.0,0.0,0.0]
[1776916485678,83.37,77747.49,34.4,0.0,0.0,0.0]
[1776916489705,83.37,77741.82,34.4,0.0,0.0,0.0]
[1776916494741,83.37,77743.29,34.4,0.0,0.0,0.0]
[1776916499777,83.37,77749.21,34.4,0.0,0.0,0.0]
[1776916501791,83.37,77755.07,34.4,0.0,0.0,0.0]
[1776916506826,83.37,77755.55,34.4,0.0,0.0,0.0]
[1776916508842,83.37,77747.59,34.4,0.0,0.0,0.0]
[1776916509849,83.37,77736.8,34.4,0.0,0.0,0.0]
[1776916510856,83.37,77743.83,34.4,0.0,0.0,0.0]
[1776916515891,83.37,77744.69,34.4,0.0,0.0,0.0]
[1776916520926,83.37,77744.68,34.4,0.0,0.0,0.0]
[1776916524954,83.37,77731.63,34.4,0.0,0.0,0.0]
[1776916529989,83.37,77732.48,34.4,0.0,0.0,0.0]
[1776916532008,83.37,77729.37,34.4,0.0,0.0,0.0]
[1776916537042,83.37,77731.03,34.4,0.0,0.0,0.0]
[1776916539056,83.37,77725.6,34.4,0.0,0.0,0.0]
[1776916544091,83.37,77721.46,34.4,0.0,0.0,0.0]
[1776916548119,83.37,77707.88,34.4,0.0,0.0,0.0]
[1776916549126,83.37,77699.28,34.4,0.0,0.0,0.0]
[1776916550133,83.37,77692.19,34.4,0.0,0.0,0.0]
[1776916555168,83.37,77692.66,34.4,0.0,0.0,0.0]
[1776916560203,83.37,77692.75,34.4,0.0,0.0,0.0]
[1776916565238,83.37,77691.46,34.4,0.0,0.0,0.0]
[1776916570274,83.37,77679.19,34.4,0.0,0.0,0.0]
[1776916573295,83.37,77673.99,34.4,0.0,0.0,0.0]
[1776916578330,83.37,77671.49,34.4,0.0,0.0,0.0]
[1776916581351,83.37,77678.75,34.4,0.0,0.0,0.0]
[1776916586386,83.37,77680.01,34.4,0.0,0.0,0.0]
[1776916591421,83.37,77682.27,34.4,0.0,0.0,0.0]
[1776916596456,83.37,77686.36,34.4,0.0,0.0,0.0]
[1776916597463,83.37,77691.78,34.4,0.0,0.0,0.0]
[1776916599477,83.37,77697.2,34.4,0.0,0.0,0.0]
[1776916600484,83.37,77702.51,34.4,0.0,0.0,0.0]
[1776916605519,83.37,77701.28,34.4,0.0,0.0,0.0]
[1776916610554,83.37,77701.24,34.4,0.0,0.0,0.0]
[1776916615589,83.37,77701.62,34.4,0.0,0.0,0.0]
[1776916618610,83.37,77707.45,34.4,0.0,0.0,0.0]
[1776916620624,83.37,77713.62,34.4,0.0,0.0,0.0]
[1776916625659,83.37,77717.11,34.4,0.0,0.0,0.0]
[1776916630694,83.37,77719.36,34.4,0.0,0.0,0.0]
[1776916635729,83.37,77719.7,34.4,0.0,0.0,0.0]
[1776916640763,83.37,77726.86,34.4,0.0,0.0,0.0]
[1776916641771,83.37,77731.67,34.4,0.0,0.0,0.0]
[1776916644792,83.37,77723.7,34.4,0.0,0.0,0.0]
[1776916649827,83.37,77724.39,34.4,0.0,0.0,0.0]
[1776916651841,83.37,77727.21,34.4,0.0,0.0,0.0]
[1776916656875,83.37,77734.12,34.4,0.0,0.0,0.0]
[1776916661910,83.37,77736.34,34.4,0.0,0.0,0.0]
[1776916666946,83.37,77736.25,34.4,0.0,0.0,0.0]
[1776916671981,83.37,77736.08,34.4,0.0,0.0,0.0]
[1776916677016,83.37,77740.76,34.4,0.0,0.0,0.0]
[1776916678023,83.37,77750.54,34.4,0.0,0.0,0.0]
[1776916680039,83.37,77758.57,34.4,0.0,0.0,0.0]
[1776916681046,83.37,77769.36,34.4,0.0,0.0,0.0]
[1776916682054,83.37,77779.34,34.4,0.0,0.0,0.0]
[1776916685074,83.37,77770.75,34.4,0.0,0.0,0.0]
[1776916690124,83.37,77768.73,34.4,0.0,0.0,0.0]
[1776916695159,83.37,77767.34,34.4,0.0,0.0,0.0]
[1776916700198,83.37,77770.92,34.4,0.0,0.0,0.0]
[1776916704225,83.37,77778.11,34.4,0.0,0.0,0.0]
[1776916705233,83.37,77783.07,34.4,0.0,0.0,0.0]
[1776916710268,83.37,77781.23,34.4,0.0,0.0,0.0]
[1776916711275,83.37,77781.35,34.4,0.0,0.0,0.0]
[1776916717317,83.37,77776.62,34.4,0.0,0.0,0.0]
[1776916722352,83.37,77773.7,34.4,0.0,0.0,0.0]
[1776916727387,83.37,77767.32,34.4,0.0,0.0,0.0]
[1776916731415,83.37,77754.16,34.4,0.0,0.0,0.0]
[1776916732421,83.37,77746.54,34.4,0.0,0.0,0.0]
[1776916734444,83.37,77752.76,34.4,0.0,0.0,0.0]
[1776916739479,83.37,77755.08,34.4,0.0,0.0,0.0]
[1776916744514,83.37,77758.33,34.4,0.0,0.0,0.0]
[1776916749548,83.37,77761.92,34.4,0.0,0.0,0.0]
[1776916754583,83.37,77762.78,34.4,0.0,0.0,0.0]
[1776916759619,83.37,77763.52,34.4,0.0,0.0,0.0]
[1776916763648,83.37,77754.02,34.4,0.0,0.0,0.0]
[1776916768682,83.37,77749.02,34.4,0.0,0.0,0.0]
[1776916771706,83.37,77744.84,34.4,0.0,0.0,0.0]
[1776916776741,83.37,77744.18,34.4,0.0,0.0,0.0]
[1776916781776,83.37,77744.64,34.4,0.0,0.0,0.0]
[1776916786810,83.37,77744.36,34.4,0.0,0.0,0.0]
[1776916791847,83.37,77745.34,34.4,0.0,0.0,0.0]
[1776916796884,83.37,77766.12,34.4,0.0,0.0,0.0]
[1776916797890,83.37,77779.33,34.4,0.0,0.0,0.0]
[1776916799909,83.37,77769.67,34.4,0.0,0.0,0.0]
[1776916801925,83.37,77756.82,34.4,0.0,0.0,0.0]
[1776916804248,83.37,77750.78,34.4,0.0,0.0,0.0]
[1776916804945,83.37,77741.13,34.4,0.0,0.0,0.0]
[1776916809981,83.37,77740.38,34.4,0.0,0.0,0.0]
[1776916810988,83.37,77745.6,34.4,0.0,0.0,0.0]
[1776916813002,83.37,77753.0,34.4,0.0,0.0,0.0]
[1776916817031,83.37,77745.4,34.4,0.0,0.0,0.0]
[1776916822066,83.37,77743.28,34.4,0.0,0.0,0.0]
[1776916826093,83.37,77748.22,34.4,0.0,0.0,0.0]
[1776916831129,83.37,77750.68,34.4,0.0,0.0,0.0]
[1776916834150,83.37,77745.19,34.4,0.0,0.0,0.0]
[1776916839185,83.37,77744.56,34.4,0.0,0.0,0.0]
[1776916844220,83.37,77744.89,34.4,0.0,0.0,0.0]
[1776916845227,83.37,77751.65,34.4,0.0,0.0,0.0]
[1776916846234,83.37,77758.67,34.4,0.0,0.0,0.0]
[1776916851268,83.37,77759.37,34.4,0.0,0.0,0.0]
[1776916856304,83.37,77759.15,34.4,0.0,0.0,0.0]
[1776916861340,83.37,77755.74,34.4,0.0,0.0,0.0]
[1776916866379,83.37,77756.39,34.4,0.0,0.0,0.0]
[1776916867386,83.37,77750.53,34.4,0.0,0.0,0.0]
[1776916872421,83.37,77741.79,34.4,0.0,0.0,0.0]
[1776916874436,83.37,77736.64,34.4,0.0,0.0,0.0]
[1776916879473,83.37,77735.88,34.4,0.0,0.0,0.0]
[1776916880479,83.37,77742.16,34.4,0.0,0.0,0.0]
[1776916885515,83.37,77739.34,34.4,0.0,0.0,0.0]
[1776916890550,83.37,77735.1,34.4,0.0,0.0,0.0]
[1776916891557,83.37,77735.14,34.4,0.0,0.0,0.0]
[1776916896592,83.37,77741.28,34.4,0.0,0.0,0.0]
[1776916900620,83.37,77734.04,34.4,0.0,0.0,0.0]
[1776916901627,83.37,77726.08,34.4,0.0,0.0,0.0]
[1776916903641,83.37,77719.72,34.4,0.0,0.0,0.0]
[1776916904647,83.37,77714.0,34.4,0.0,0.0,0.0]
[1776916907669,83.37,77703.4,34.4,0.0,0.0,0.0]
[1776916912706,83.37,77708.2,34.4,0.0,0.0,0.0]
[1776916916733,83.37,77703.29,34.4,0.0,0.0,0.0]
[1776916921769,83.37,77705.57,34.4,0.0,0.0,0.0]
[1776916926804,83.37,77707.74,34.4,0.0,0.0,0.0]
[1776916929825,83.37,77718.67,34.4,0.0,0.0,0.0]
[1776916931839,83.37,77725.8,34.4,0.0,0.0,0.0]
[1776916934860,83.37,77720.56,34.4,0.0,0.0,0.0]
[1776916937881,83.37,77715.56,34.4,0.0,0.0,0.0]
[1776916942916,83.37,77713.2,34.4,0.0,0.0,0.0]
[1776916944974,83.37,77713.57,34.4,0.0,0.0,0.0]
[1776916945951,83.37,77714.36,34.4,0.0,0.0,0.0]
[1776916946060,83.37,77750.83,34.4,0.0,0.0,0.0]
[1776916947962,83.37,77742.19,34.4,0.0,0.0,0.0]
[1776916951990,83.37,77741.34,34.4,0.0,0.0,0.0]
[1776916957025,83.37,77742.87,34.4,0.0,0.0,0.0]
[1776916959039,83.37,77749.35,34.4,0.0,0.0,0.0]
[1776916964074,83.37,77746.11,34.4,0.0,0.0,0.0]
[1776916969109,83.37,77744.76,34.4,0.0,0.0,0.0]
[1776916972130,83.37,77728.92,34.4,0.0,0.0,0.0]
[1776916973137,83.37,77722.55,34.4,0.0,0.0,0.0]
[1776916978172,83.37,77720.28,34.4,0.0,0.0,0.0]
[1776916981193,83.37,77725.34,34.4,0.0,0.0,0.0]
[1776916982200,83.37,77734.67,34.4,0.0,0.0,0.0]
[1776916984213,83.37,77726.41,34.4,0.0,0.0,0.0]
[1776916987234,83.37,77736.1,34.4,0.0,0.0,0.0]
[1776916992270,83.37,77734.7,34.4,0.0,0.0,0.0]
[1776916997304,83.37,77733.56,34.4,0.0,0.0,0.0]
[1776917002340,83.37,77734.36,34.4,0.0,0.0,0.0]
[1776917007374,83.37,77734.2,34.4,0.0,0.0,0.0]
[1776917011403,83.37,77733.92,34.4,0.0,0.0,0.0]
[1776917016438,83.37,77735.72,34.4,0.0,0.0,0.0]
[1776917021473,83.37,77735.04,34.4,0.0,0.0,0.0]
[1776917026508,83.37,77734.89,34.4,0.0,0.0,0.0]
[1776917031543,83.37,77734.15,34.4,0.0,0.0,0.0]
[1776917036578,83.37,77735.8,34.4,0.0,0.0,0.0]
[1776917041613,83.37,77732.32,34.4,0.0,0.0,0.0]
[1776917046648,83.37,77748.42,34.4,0.0,0.0,0.0]
[1776917047655,83.37,77754.73,34.4,0.0,0.0,0.0]
[1776917050675,83.37,77749.81,34.4,0.0,0.0,0.0]
[1776917055711,83.37,77745.88,34.4,0.0,0.0,0.0]
[1776917060746,83.37,77746.87,34.4,0.0,0.0,0.0]
[1776917064774,83.37,77735.2,34.4,0.0,0.0,0.0]
[1776917066788,83.37,77746.0,34.4,0.0,0.0,0.0]
[1776917071823,83.37,77741.4,34.4,0.0,0.0,0.0]
[1776917076858,83.37,77740.24,34.4,0.0,0.0,0.0]
[1776917081893,83.37,77740.88,34.4,0.0,0.0,0.0]
[1776917083907,83.37,77745.81,34.4,0.0,0.0,0.0]
[1776917088942,83.37,77741.76,34.4,0.0,0.0,0.0]
[1776917093977,83.37,77736.67,34.4,0.0,0.0,0.0]
[1776917099015,83.37,77776.96,34.4,0.0,0.0,0.0]
[1776917100031,83.37,77785.68,34.4,0.0,0.0,0.0]
[1776917101029,83.37,77775.71,34.4,0.0,0.0,0.0]
[1776917103052,83.37,77770.66,34.4,0.0,0.0,0.0]
[1776917108087,83.37,77769.71,34.4,0.0,0.0,0.0]
[1776917113122,83.37,77767.65,34.4,0.0,0.0,0.0]
[1776917116715,83.37,77736.28,34.4,0.0,0.0,0.0]
[1776917117150,83.37,77721.36,34.4,0.0,0.0,0.0]
[1776917122185,83.37,77721.15,34.4,0.0,0.0,0.0]
[1776917127220,83.37,77728.86,34.4,0.0,0.0,0.0]
[1776917131248,83.37,77732.62,34.4,0.0,0.0,0.0]
[1776917134269,83.37,77739.46,34.4,0.0,0.0,0.0]
[1776917137290,83.37,77744.91,34.4,0.0,0.0,0.0]
[1776917140311,83.37,77750.37,34.4,0.0,0.0,0.0]
[1776917144339,83.37,77741.82,34.4,0.0,0.0,0.0]
[1776917149373,83.37,77743.12,34.4,0.0,0.0,0.0]
[1776917152395,83.37,77735.19,34.4,0.0,0.0,0.0]
[1776917157430,83.37,77728.98,34.4,0.0,0.0,0.0]
[1776917162467,83.37,77737.1,34.4,0.0,0.0,0.0]
[1776917167501,83.37,77729.11,34.4,0.0,0.0,0.0]
[1776917172537,83.37,77729.47,34.4,0.0,0.0,0.0]
[1776917176565,83.37,77723.05,34.4,0.0,0.0,0.0]
[1776917181600,83.37,77722.06,34.4,0.0,0.0,0.0]
[1776917186635,83.37,77724.75,34.4,0.0,0.0,0.0]
[1776917191670,83.37,77725.45,34.4,0.0,0.0,0.0]
[1776917196705,83.37,77726.35,34.4,0.0,0.0,0.0]
[1776917201740,83.37,77722.83,34.4,0.0,0.0,0.0]
[1776917206775,83.37,77720.58,34.4,0.0,0.0,0.0]
[1776917211816,83.37,77707.95,34.4,0.0,0.0,0.0]
[1776917213830,83.37,77712.97,34.4,0.0,0.0,0.0]
[1776917216851,83.37,77717.65,34.4,0.0,0.0,0.0]
[1776917221886,83.37,77718.21,34.4,0.0,0.0,0.0]
[1776917223901,83.37,77728.48,34.4,0.0,0.0,0.0]
[1776917226921,83.37,77737.67,34.4,0.0,0.0,0.0]
[1776917230949,83.37,77729.62,34.4,0.0,0.0,0.0]
[1776917232963,83.37,77737.03,34.4,0.0,0.0,0.0]
[1776917237998,83.37,77740.08,34.4,0.0,0.0,0.0]
[1776917243048,83.37,77740.58,34.4,0.0,0.0,0.0]
[1776917248083,83.37,77733.33,34.4,0.0,0.0,0.0]
[1776917251104,83.37,77733.51,34.4,0.0,0.0,0.0]
[1776917256139,83.37,77733.6,34.4,0.0,0.0,0.0]
[1776917261174,83.37,77735.02,34.4,0.0,0.0,0.0]
[1776917266209,83.37,77735.95,34.4,0.0,0.0,0.0]
[1776917271244,83.37,77735.82,34.4,0.0,0.0,0.0]
[1776917273258,83.37,77743.77,34.4,0.0,0.0,0.0]
[1776917278292,83.37,77745.49,34.4,0.0,0.0,0.0]
[1776917283328,83.37,77743.41,34.4,0.0,0.0,0.0]
[1776917288364,83.37,77746.74,34.4,0.0,0.0,0.0]
[1776917293399,83.37,77747.83,34.4,0.0,0.0,0.0]
[1776917297428,83.37,77759.49,34.4,0.0,0.0,0.0]
[1776917299441,83.37,77764.47,34.4,0.0,0.0,0.0]
[1776917304477,83.37,77768.86,34.4,0.0,0.0,0.0]
[1776917309512,83.37,77768.88,34.4,0.0,0.0,0.0]
[1776917311526,83.37,77783.47,34.4,0.0,0.0,0.0]
[1776917314550,83.37,77791.11,34.4,0.0,0.0,0.0]
[1776917315556,83.37,77798.28,34.4,0.0,0.0,0.0]
[1776917317570,83.37,77793.1,34.4,0.0,0.0,0.0]
[1776917318577,83.37,77785.74,34.4,0.0,0.0,0.0]
[1776917323611,83.37,77783.98,34.4,0.0,0.0,0.0]
[1776917328648,83.37,77783.02,34.4,0.0,0.0,0.0]
[1776917333683,83.37,77783.38,34.4,0.0,0.0,0.0]
[1776917336704,83.37,77792.31,34.4,0.0,0.0,0.0]
[1776917341739,83.37,77797.94,34.4,0.0,0.0,0.0]
[1776917346775,83.37,77799.01,34.4,0.0,0.0,0.0]
[1776917351809,83.37,77798.6,34.4,0.0,0.0,0.0]
[1776917356843,83.37,77799.33,34.4,0.0,0.0,0.0]
[1776917360737,83.37,77799.02,34.4,0.0,0.0,0.0]
[1776917361593,83.37,77799.26,34.4,0.0,0.0,0.0]
[1776917363896,83.37,77792.8,34.4,0.0,0.0,0.0]
[1776917365917,83.37,77801.69,34.4,0.0,0.0,0.0]
[1776917367931,83.37,77796.96,34.4,0.0,0.0,0.0]
[1776917368937,83.37,77794.43,34.4,0.0,0.0,0.0]
[1776917371959,83.37,77799.31,34.4,0.0,0.0,0.0]
[1776917372966,83.37,77794.13,34.4,0.0,0.0,0.0]
[1776917378001,83.37,77796.61,34.4,0.0,0.0,0.0]
[1776917380015,83.37,77801.43,34.4,0.0,0.0,0.0]
[1776917385050,83.37,77798.55,34.4,0.0,0.0,0.0]
[1776917390085,83.37,77799.68,34.4,0.0,0.0,0.0]
[1776917395120,83.37,77801.06,34.4,0.0,0.0,0.0]
[1776917399147,83.37,77806.66,34.4,0.0,0.0,0.0]
[1776917402169,83.37,77815.12,34.4,0.0,0.0,0.0]
[1776917407205,83.37,77820.15,34.4,0.0,0.0,0.0]
[1776917408215,83.37,77825.13,34.4,0.0,0.0,0.0]
[1776917413250,83.37,77826.63,34.4,0.0,0.0,0.0]
[1776917418284,83.37,77829.05,34.4,0.0,0.0,0.0]
[1776917419292,83.37,77840.15,34.4,0.0,0.0,0.0]
[1776917420318,83.37,77854.88,34.4,0.0,0.0,0.0]
[1776917421325,83.37,77860.84,34.4,0.0,0.0,0.0]
[1776917426360,83.37,77863.31,34.4,0.0,0.0,0.0]
[1776917431396,83.37,77864.35,34.4,0.0,0.0,0.0]
[1776917436432,83.37,77863.38,34.4,0.0,0.0,0.0]
[1776917441468,83.37,77865.28,34.4,0.0,0.0,0.0]
[1776917446503,83.37,77865.55,34.4,0.0,0.0,0.0]
[1776917451538,83.37,77866.35,34.4,0.0,0.0,0.0]
[1776917456574,83.37,77866.92,34.4,0.0,0.0,0.0]
[1776917457580,83.37,77855.95,34.4,0.0,0.0,0.0]
[1776917461608,83.37,77850.73,34.4,0.0,0.0,0.0]
[1776917462615,83.37,77838.82,34.4,0.0,0.0,0.0]
[1776917464629,83.37,77844.23,34.4,0.0,0.0,0.0]
[1776917465635,83.37,77850.74,34.4,0.0,0.0,0.0]
[1776917470671,83.37,77849.61,34.4,0.0,0.0,0.0]
[1776917475709,83.37,77844.12,34.4,0.0,0.0,0.0]
[1776917479734,83.37,77837.52,34.4,0.0,0.0,0.0]
[1776917484769,83.37,77835.16,34.4,0.0,0.0,0.0]
[1776917486785,83.37,77853.08,34.4,0.0,0.0,0.0]
[1776917488798,83.37,77857.99,34.4,0.0,0.0,0.0]
[1776917489806,83.37,77866.48,34.4,0.0,0.0,0.0]
[1776917491820,83.37,77870.72,34.4,0.0,0.0,0.0]
[1776917495290,83.37,77876.24,34.4,0.0,0.0,0.0]
[1776917495847,83.37,77883.95,34.4,0.0,0.0,0.0]
[1776917496855,83.37,77889.47,34.4,0.0,0.0,0.0]
[1776917499876,83.37,77894.27,34.4,0.0,0.0,0.0]
[1776917504911,83.37,77889.19,34.4,0.0,0.0,0.0]
[1776917509946,83.37,77888.99,34.4,0.0,0.0,0.0]
[1776917514980,83.37,77885.38,34.4,0.0,0.0,0.0]
[1776917518001,83.37,77880.3,34.4,0.0,0.0,0.0]
[1776917523037,83.37,77881.13,34.4,0.0,0.0,0.0]
[1776917528071,83.37,77886.52,34.4,0.0,0.0,0.0]
[1776917532104,83.37,77894.42,34.4,0.0,0.0,0.0]
[1776917536132,83.37,77888.48,34.4,0.0,0.0,0.0]
[1776917538146,83.37,77883.02,34.4,0.0,0.0,0.0]
[1776917543180,83.37,77882.75,34.4,0.0,0.0,0.0]
[1776917548215,83.37,77890.48,34.4,0.0,0.0,0.0]
[1776917551237,83.37,77892.41,34.4,0.0,0.0,0.0]
[1776917556272,83.37,77890.1,34.4,0.0,0.0,0.0]
[1776917559293,83.37,77882.97,34.4,0.0,0.0,0.0]
[1776917564329,83.37,77881.06,34.4,0.0,0.0,0.0]
[1776917569365,83.37,77881.1,34.4,0.0,0.0,0.0]
[1776917574399,83.37,77879.48,34.4,0.0,0.0,0.0]
[1776917579434,83.37,77880.82,34.4,0.0,0.0,0.0]
[1776917583463,83.37,77875.56,34.4,0.0,0.0,0.0]
[1776917584470,83.37,77862.95,34.4,0.0,0.0,0.0]
[1776917585478,83.37,77848.54,34.4,0.0,0.0,0.0]
[1776917587492,83.37,77843.9,34.4,0.0,0.0,0.0]
[1776917588499,83.37,77836.41,34.4,0.0,0.0,0.0]
[1776917589506,83.37,77841.38,34.4,0.0,0.0,0.0]
[1776917594541,83.37,77835.15,34.4,0.0,0.0,0.0]
[1776917599576,83.37,77837.48,34.4,0.0,0.0,0.0]
[1776917604611,83.37,77837.75,34.4,0.0,0.0,0.0]
[1776917609646,83.37,77839.44,34.4,0.0,0.0,0.0]
[1776917611660,83.37,77843.32,34.4,0.0,0.0,0.0]
[1776917616695,83.37,77847.35,34.4,0.0,0.0,0.0]
[1776917621730,83.37,77845.75,34.4,0.0,0.0,0.0]
[1776917622737,83.37,77850.96,34.4,0.0,0.0,0.0]
[1776917627772,83.37,77852.28,34.4,0.0,0.0,0.0]
[1776917630793,83.37,77847.66,34.4,0.0,0.0,0.0]
[1776917635827,83.37,77849.8,34.4,0.0,0.0,0.0]
[1776917640863,83.37,77849.18,34.4,0.0,0.0,0.0]
[1776917641870,83.37,77844.09,34.4,0.0,0.0,0.0]
[1776917646905,83.37,77846.71,34.4,0.0,0.0,0.0]
[1776917651940,83.37,77846.94,34.4,0.0,0.0,0.0]
[1776917656974,83.37,77844.63,34.4,0.0,0.0,0.0]
[1776917662010,83.37,77844.89,34.4,0.0,0.0,0.0]
[1776917667045,83.37,77846.7,34.4,0.0,0.0,0.0]
[1776917671073,83.37,77858.37,34.4,0.0,0.0,0.0]
[1776917673087,83.37,77863.59,34.4,0.0,0.0,0.0]
[1776917678121,83.37,77864.99,34.4,0.0,0.0,0.0]
[1776917681144,83.37,77876.77,34.4,0.0,0.0,0.0]
[1776917686179,83.37,77876.74,34.4,0.0,0.0,0.0]
[1776917691214,83.37,77880.0,34.4,0.0,0.0,0.0]
[1776917696254,83.37,77877.14,34.4,0.0,0.0,0.0]
[1776917701289,83.37,77876.03,34.4,0.0,0.0,0.0]
[1776917706324,83.37,77869.87,34.4,0.0,0.0,0.0]
[1776917711359,83.37,77865.75,34.4,0.0,0.0,0.0]
[1776917712366,83.37,77858.73,34.4,0.0,0.0,0.0]
[1776917713373,83.37,77863.86,34.4,0.0,0.0,0.0]
[1776917716394,83.37,77857.84,34.4,0.0,0.0,0.0]
[1776917717401,83.37,77846.93,34.4,0.0,0.0,0.0]
[1776917722436,83.37,77844.12,34.4,0.0,0.0,0.0]
[1776917727471,83.37,77842.75,34.4,0.0,0.0,0.0]
[1776917731498,83.37,77842.53,34.4,0.0,0.0,0.0]
[1776917734519,83.37,77830.69,34.4,0.0,0.0,0.0]
[1776917739555,83.37,77834.71,34.4,0.0,0.0,0.0]
[1776917741569,83.37,77841.53,34.4,0.0,0.0,0.0]
[1776917746604,83.37,77840.87,34.4,0.0,0.0,0.0]
[1776917751639,83.37,77842.26,34.4,0.0,0.0,0.0]
[1776917756674,83.37,77840.7,34.4,0.0,0.0,0.0]
[1776917761709,83.37,77840.17,34.4,0.0,0.0,0.0]
[1776917766744,83.37,77842.96,34.4,0.0,0.0,0.0]
[1776917771779,83.37,77841.56,34.4,0.0,0.0,0.0]
[1776917776814,83.37,77842.85,34.4,0.0,0.0,0.0]
[1776917777822,83.37,77829.55,34.4,0.0,0.0,0.0]
[1776917782856,83.37,77827.2,34.4,0.0,0.0,0.0]
[1776917787890,83.37,77826.48,34.4,0.0,0.0,0.0]
[1776917791918,83.37,77822.96,34.4,0.0,0.0,0.0]
[1776917792926,83.37,77817.09,34.4,0.0,0.0,0.0]
[1776917797960,83.37,77813.16,34.4,0.0,0.0,0.0]
[1776917802996,83.37,77814.92,34.4,0.0,0.0,0.0]
[1776917805011,83.37,77820.69,34.4,0.0,0.0,0.0]
[1776917806017,83.37,77826.31,34.4,0.0,0.0,0.0]
[1776917811052,83.37,77827.78,34.4,0.0,0.0,0.0]
[1776917816087,83.37,77827.44,34.4,0.0,0.0,0.0]
[1776917821122,83.37,77818.68,34.4,0.0,0.0,0.0]
[1776917826157,83.37,77827.44,34.4,0.0,0.0,0.0]
[1776917831192,83.37,77829.35,34.4,0.0,0.0,0.0]
[1776917836244,83.37,77829.77,34.4,0.0,0.0,0.0]
[1776917841278,83.37,77830.74,34.4,0.0,0.0,0.0]
[1776917846314,83.37,77833.31,34.4,0.0,0.0,0.0]
[1776917850344,83.37,77845.16,34.4,0.0,0.0,0.0]
[1776917851354,83.37,77848.65,34.4,0.0,0.0,0.0]
[1776917855383,83.37,77855.23,34.4,0.0,0.0,0.0]
[1776917860417,83.37,77857.46,34.4,0.0,0.0,0.0]
[1776917864338,83.37,77855.66,34.4,0.0,0.0,0.0]
[1776917864756,83.37,77855.66,34.4,0.0,0.0,0.0]
[1776917864450,83.37,77890.14,34.4,0.0,0.0,0.0]
[1776917865457,83.37,77899.14,34.4,0.0,0.0,0.0]
[1776917866463,83.37,77892.67,34.4,0.0,0.0,0.0]
[1776917869484,83.37,77886.22,34.4,0.0,0.0,0.0]
[1776917872506,83.37,77876.34,34.4,0.0,0.0,0.0]
[1776917873513,83.37,77867.45,34.4,0.0,0.0,0.0]
[1776917875527,83.37,77872.11,34.4,0.0,0.0,0.0]
[1776917880562,83.37,77875.51,34.4,0.0,0.0,0.0]
[1776917883583,83.37,77887.57,34.4,0.0,0.0,0.0]
[1776917885596,83.37,77892.1,34.4,0.0,0.0,0.0]
[1776917887611,83.37,77885.85,34.4,0.0,0.0,0.0]
[1776917892646,83.37,77888.41,34.4,0.0,0.0,0.0]
[1776917897681,83.37,77889.66,34.4,0.0,0.0,0.0]
[1776917902715,83.37,77890.0,34.4,0.0,0.0,0.0]
[1776917907751,83.37,77889.09,34.4,0.0,0.0,0.0]
[1776917911779,83.37,77885.13,34.4,0.0,0.0,0.0]
[1776917916814,83.37,77884.58,34.4,0.0,0.0,0.0]
[1776917921849,83.37,77886.11,34.4,0.0,0.0,0.0]
[1776917926884,83.37,77888.2,34.4,0.0,0.0,0.0]
[1776917928898,83.37,77897.7,34.4,0.0,0.0,0.0]
[1776917933956,83.37,77897.28,34.4,0.0,0.0,0.0]
[1776917938991,83.37,77901.47,34.4,0.0,0.0,0.0]
[1776917942014,83.37,77908.14,34.4,0.0,0.0,0.0]
[1776917944027,83.37,77903.5,34.4,0.0,0.0,0.0]
[1776917949062,83.37,77907.14,34.4,0.0,0.0,0.0]
[1776917950069,83.37,77912.25,34.4,0.0,0.0,0.0]
[1776917951367,83.37,77912.25,34.4,0.0,0.0,0.0]
[1776917952427,83.37,77909.23,34.4,0.0,0.0,0.0]
[1776917952444,83.37,77926.98,34.4,0.0,0.0,0.0]
[1776917958125,83.37,77926.12,34.4,0.0,0.0,0.0]
[1776917963160,83.37,77921.67,34.4,0.0,0.0,0.0]
[1776917968195,83.37,77919.52,34.4,0.0,0.0,0.0]
[1776917970211,83.37,77925.03,34.4,0.0,0.0,0.0]
[1776917971216,83.37,77923.32,34.4,0.0,0.0,0.0]
[1776917974237,83.37,77912.99,34.4,0.0,0.0,0.0]
[1776917976251,83.37,77904.17,34.4,0.0,0.0,0.0]
[1776917981286,83.37,77901.84,34.4,0.0,0.0,0.0]
[1776917986321,83.37,77897.64,34.4,0.0,0.0,0.0]
[1776917991356,83.37,77896.17,34.4,0.0,0.0,0.0]
[1776917993370,83.37,77890.31,34.4,0.0,0.0,0.0]
[1776917997398,83.37,77872.12,34.4,0.0,0.0,0.0]
[1776917998406,83.37,77864.12,34.4,0.0,0.0,0.0]
[1776918001427,83.37,77871.0,34.4,0.0,0.0,0.0]
[1776918006463,83.37,77873.1,34.4,0.0,0.0,0.0]
[1776918009484,83.37,77877.82,34.4,0.0,0.0,0.0]
[1776918014519,83.37,77880.53,34.4,0.0,0.0,0.0]
[1776918016533,83.37,77898.48,34.4,0.0,0.0,0.0]
[1776918017540,83.37,77903.51,34.4,0.0,0.0,0.0]
[1776918020561,83.37,77909.04,34.4,0.0,0.0,0.0]
[1776918025598,83.37,77911.22,34.4,0.0,0.0,0.0]
[1776918028619,83.37,77916.62,34.4,0.0,0.0,0.0]
[1776918031640,83.37,77921.1,34.4,0.0,0.0,0.0]
[1776918034662,83.37,77926.87,34.4,0.0,0.0,0.0]
[1776918037683,83.37,77921.9,34.4,0.0,0.0,0.0]
[1776918042719,83.37,77925.82,34.4,0.0,0.0,0.0]
[1776918045740,83.37,77920.86,34.4,0.0,0.0,0.0]
[1776918050775,83.37,77922.53,34.4,0.0,0.0,0.0]
[1776918055810,83.37,77920.34,34.4,0.0,0.0,0.0]
[1776918060845,83.37,77913.89,34.4,0.0,0.0,0.0]
[1776918061869,83.37,77897.41,34.4,0.0,0.0,0.0]
[1776918062870,83.37,77892.62,34.4,0.0,0.0,0.0]
[1776918067905,83.37,77893.95,34.4,0.0,0.0,0.0]
[1776918069920,83.37,77898.45,34.4,0.0,0.0,0.0]
[1776918071941,83.37,77907.26,34.4,0.0,0.0,0.0]
[1776918076976,83.37,77907.93,34.4,0.0,0.0,0.0]
[1776918083018,83.37,77907.06,34.4,0.0,0.0,0.0]
[1776918087502,83.37,77920.88,34.4,0.0,0.0,0.0]
[1776918091076,83.37,77919.36,34.4,0.0,0.0,0.0]
[1776918096111,83.37,77919.32,34.4,0.0,0.0,0.0]
[1776918101150,83.37,77918.47,34.4,0.0,0.0,0.0]
[1776918106184,83.37,77919.87,34.4,0.0,0.0,0.0]
[1776918111220,83.37,77919.21,34.4,0.0,0.0,0.0]
[1776918116255,83.37,77916.59,34.4,0.0,0.0,0.0]
[1776918119276,83.37,77921.35,34.4,0.0,0.0,0.0]
[1776918123304,83.37,77915.39,34.4,0.0,0.0,0.0]
[1776918128338,83.37,77911.91,34.4,0.0,0.0,0.0]
[1776918133374,83.37,77903.5,34.4,0.0,0.0,0.0]
[1776918138409,83.37,77900.36,34.4,0.0,0.0,0.0]
[1776918143444,83.37,77899.26,34.4,0.0,0.0,0.0]
[1776918148487,83.37,77899.87,34.4,0.0,0.0,0.0]
[1776918151508,83.37,77899.91,34.4,0.0,0.0,0.0]
[1776918156542,83.37,77898.81,34.4,0.0,0.0,0.0]
[1776918160571,83.37,77889.83,34.4,0.0,0.0,0.0]
[1776918161578,83.37,77881.75,34.4,0.0,0.0,0.0]
[1776918166613,83.37,77879.33,34.4,0.0,0.0,0.0]
[1776918171648,83.37,77879.9,34.4,0.0,0.0,0.0]
[1776918174669,83.37,77886.2,34.4,0.0,0.0,0.0]
[1776918179704,83.37,77892.53,34.4,0.0,0.0,0.0]
[1776918184739,83.37,77893.14,34.4,0.0,0.0,0.0]
[1776918189774,83.37,77891.5,34.4,0.0,0.0,0.0]
[1776918194810,83.37,77894.34,34.4,0.0,0.0,0.0]
[1776918195816,83.37,77899.05,34.4,0.0,0.0,0.0]
[1776918197830,83.37,77893.09,34.4,0.0,0.0,0.0]
[1776918202865,83.37,77891.33,34.4,0.0,0.0,0.0]
[1776918207899,83.37,77893.27,34.4,0.0,0.0,0.0]
[1776918211928,83.37,77890.31,34.4,0.0,0.0,0.0]
[1776918216963,83.37,77888.81,34.4,0.0,0.0,0.0]
[1776918221997,83.37,77887.59,34.4,0.0,0.0,0.0]
[1776918227033,83.37,77884.6,34.4,0.0,0.0,0.0]
[1776918229047,83.37,77874.32,34.4,0.0,0.0,0.0]
[1776918234082,83.37,77872.1,34.4,0.0,0.0,0.0]
[1776918236096,83.37,77866.81,34.4,0.0,0.0,0.0]
[1776918238110,83.37,77861.7,34.4,0.0,0.0,0.0]
[1776918243145,83.37,77853.58,34.4,0.0,0.0,0.0]
[1776918248179,83.37,77856.9,34.4,0.0,0.0,0.0]
[1776918253215,83.37,77856.46,34.4,0.0,0.0,0.0]
[1776918258250,83.37,77854.26,34.4,0.0,0.0,0.0]
[1776918264291,83.37,77852.98,34.4,0.0,0.0,0.0]
[1776918270116,83.37,77854.5,34.4,0.0,0.0,0.0]
[1776918270119,83.37,77845.22,34.4,0.0,0.0,0.0]
[1776918271341,83.37,77843.88,34.4,0.0,0.0,0.0]
[1776918273355,83.37,77848.92,34.4,0.0,0.0,0.0]
[1776918277387,83.37,77843.81,34.4,0.0,0.0,0.0]
[1776918282418,83.37,77838.02,34.4,0.0,0.0,0.0]
[1776918287453,83.37,77832.32,34.4,0.0,0.0,0.0]
[1776918291480,83.37,77825.45,34.4,0.0,0.0,0.0]
[1776918296516,83.37,77822.9,34.4,0.0,0.0,0.0]
[1776918298530,83.37,77815.6,34.4,0.0,0.0,0.0]
[1776918301551,83.37,77810.03,34.4,0.0,0.0,0.0]
[1776918302558,83.37,77815.15,34.4,0.0,0.0,0.0]
[1776918307594,83.37,77811.65,34.4,0.0,0.0,0.0]
[1776918308900,83.37,77811.65,34.4,0.0,0.0,0.0]
[1776918312629,83.37,77802.02,34.4,0.0,0.0,0.0]
[1776918317663,83.37,77800.9,34.4,0.0,0.0,0.0]
[1776918322699,83.37,77800.18,34.4,0.0,0.0,0.0]
[1776918324713,83.37,77794.93,34.4,0.0,0.0,0.0]
[1776918329748,83.37,77789.18,34.4,0.0,0.0,0.0]
[1776918331762,83.37,77787.64,34.4,0.0,0.0,0.0]
[1776918336797,83.37,77788.34,34.4,0.0,0.0,0.0]
[1776918341832,83.37,77783.57,34.4,0.0,0.0,0.0]
[1776918346867,83.37,77782.46,34.4,0.0,0.0,0.0]
[1776918351902,83.37,77782.34,34.4,0.0,0.0,0.0]
[1776918356936,83.37,77783.48,34.4,0.0,0.0,0.0]
[1776918359958,83.37,77793.26,34.4,0.0,0.0,0.0]
[1776918364993,83.37,77792.74,34.4,0.0,0.0,0.0]
[1776918369021,83.37,77783.74,34.4,0.0,0.0,0.0]
[1776918374056,83.37,77786.52,34.4,0.0,0.0,0.0]
[1776918379091,83.37,77787.43,34.4,0.0,0.0,0.0]
[1776918383119,83.37,77792.56,34.4,0.0,0.0,0.0]
[1776918388154,83.37,77798.86,34.4,0.0,0.0,0.0]
[1776918390168,83.37,77804.98,34.4,0.0,0.0,0.0]
[1776918391174,83.37,77806.24,34.4,0.0,0.0,0.0]
[1776918396210,83.37,77808.23,34.4,0.0,0.0,0.0]
[1776918400240,83.37,77798.91,34.4,0.0,0.0,0.0]
[1776918405274,83.37,77797.1,34.4,0.0,0.0,0.0]
[1776918406812,83.37,77795.76,34.4,0.0,0.0,0.0]
[1776918412323,83.37,77794.34,34.4,0.0,0.0,0.0]
[1776918417358,83.37,77797.4,34.4,0.0,0.0,0.0]
[1776918422393,83.37,77803.6,34.4,0.0,0.0,0.0]
[1776918427428,83.37,77807.22,34.4,0.0,0.0,0.0]
[1776918430448,83.37,77813.27,34.4,0.0,0.0,0.0]
[1776918436491,83.37,77810.97,34.4,0.0,0.0,0.0]
[1776918439512,83.37,77804.75,34.4,0.0,0.0,0.0]
[1776918444546,83.37,77800.96,34.4,0.0,0.0,0.0]
[1776918446561,83.37,77796.48,34.4,0.0,0.0,0.0]
[1776918448575,83.37,77791.35,34.4,0.0,0.0,0.0]
[1776918451596,83.37,77787.97,34.4,0.0,0.0,0.0]
[1776918456631,83.37,77787.71,34.4,0.0,0.0,0.0]
[1776918459652,83.37,77792.82,34.4,0.0,0.0,0.0]
[1776918464687,83.37,77792.73,34.4,0.0,0.0,0.0]
[1776918469722,83.37,77792.94,34.4,0.0,0.0,0.0]
[1776918474757,83.37,77792.34,34.4,0.0,0.0,0.0]
[1776918479792,83.37,77793.39,34.4,0.0,0.0,0.0]
[1776918480799,83.37,77802.86,34.4,0.0,0.0,0.0]
[1776918482812,83.37,77808.34,34.4,0.0,0.0,0.0]
[1776918486841,83.37,77798.64,34.4,0.0,0.0,0.0]
[1776918489862,83.37,77793.76,34.4,0.0,0.0,0.0]
[1776918490869,83.37,77800.18,34.4,0.0,0.0,0.0]
[1776918492883,83.37,77805.47,34.4,0.0,0.0,0.0]
[1776918498925,83.37,77805.78,34.4,0.0,0.0,0.0]
[1776918503960,83.37,77810.24,34.4,0.0,0.0,0.0]
[1776918508995,83.37,77813.29,34.4,0.0,0.0,0.0]
[1776918511009,83.37,77816.5,34.4,0.0,0.0,0.0]
[1776918516044,83.37,77817.66,34.4,0.0,0.0,0.0]
[1776918521079,83.37,77821.77,34.4,0.0,0.0,0.0]
[1776918528128,83.37,77823.72,34.4,0.0,0.0,0.0]
[1776918529135,83.37,77830.78,34.4,0.0,0.0,0.0]
[1776918534170,83.37,77834.16,34.4,0.0,0.0,0.0]
[1776918539205,83.37,77833.59,34.4,0.0,0.0,0.0]
[1776918543233,83.37,77821.23,34.4,0.0,0.0,0.0]
[1776918547261,83.37,77816.6,34.4,0.0,0.0,0.0]
[1776918552297,83.37,77819.58,34.4,0.0,0.0,0.0]
[1776918557332,83.37,77817.98,34.4,0.0,0.0,0.0]
[1776918562366,83.37,77818.1,34.4,0.0,0.0,0.0]
[1776918567402,83.37,77817.45,34.4,0.0,0.0,0.0]
[1776918571430,83.37,77820.83,34.4,0.0,0.0,0.0]
[1776918576465,83.37,77823.23,34.4,0.0,0.0,0.0]
[1776918581499,83.37,77824.04,34.4,0.0,0.0,0.0]
[1776918586535,83.37,77823.63,34.4,0.0,0.0,0.0]
[1776918591570,83.37,77822.68,34.4,0.0,0.0,0.0]
[1776918596605,83.37,77823.4,34.4,0.0,0.0,0.0]
[1776918601640,83.37,77823.85,34.4,0.0,0.0,0.0]
[1776918606675,83.37,77823.61,34.4,0.0,0.0,0.0]
[1776918608689,83.37,77832.43,34.4,0.0,0.0,0.0]
[1776918610703,83.37,77839.44,34.4,0.0,0.0,0.0]
[1776918611710,83.37,77844.49,34.4,0.0,0.0,0.0]
[1776918616745,83.37,77848.42,34.4,0.0,0.0,0.0]
[1776918621780,83.37,77847.36,34.4,0.0,0.0,0.0]
[1776918626815,83.37,77843.69,34.4,0.0,0.0,0.0]
[1776918631026,83.37,77844.25,34.4,0.0,0.0,0.0]
[1776918636885,83.37,77843.29,34.4,0.0,0.0,0.0]
[1776918641920,83.37,77845.76,34.4,0.0,0.0,0.0]
[1776918647032,83.37,77845.78,34.4,0.0,0.0,0.0]
[1776918654004,83.37,77846.88,34.4,0.0,0.0,0.0]
[1776918659039,83.37,77847.29,34.4,0.0,0.0,0.0]
[1776918661053,83.37,77857.79,34.4,0.0,0.0,0.0]
[1776918662059,83.37,77863.56,34.4,0.0,0.0,0.0]
[1776918666088,83.37,77879.65,34.4,0.0,0.0,0.0]
[1776918669109,83.37,77888.65,34.4,0.0,0.0,0.0]
[1776918670116,83.37,77896.83,34.4,0.0,0.0,0.0]
[1776918671123,83.37,77903.37,34.4,0.0,0.0,0.0]
[1776918676157,83.37,77912.55,34.4,0.0,0.0,0.0]
[1776918681193,83.37,77910.45,34.4,0.0,0.0,0.0]
[1776918686228,83.37,77907.05,34.4,0.0,0.0,0.0]
[1776918688241,83.37,77898.84,34.4,0.0,0.0,0.0]
[1776918691263,83.37,77895.3,34.4,0.0,0.0,0.0]
[1776918696298,83.37,77889.94,34.4,0.0,0.0,0.0]
[1776918701332,83.37,77888.62,34.4,0.0,0.0,0.0]
[1776918704353,83.37,77895.82,34.4,0.0,0.0,0.0]
[1776918709389,83.37,77894.62,34.4,0.0,0.0,0.0]
[1776918714424,83.37,77894.49,34.4,0.0,0.0,0.0]
[1776918720466,83.37,77895.98,34.4,0.0,0.0,0.0]
[1776918723487,83.37,77889.73,34.4,0.0,0.0,0.0]
[1776918727515,83.37,77898.36,34.4,0.0,0.0,0.0]
[1776918729529,83.37,77903.72,34.4,0.0,0.0,0.0]
[1776918730536,83.37,77908.4,34.4,0.0,0.0,0.0]
[1776918735571,83.37,77905.42,34.4,0.0,0.0,0.0]
[1776918740607,83.37,77904.86,34.4,0.0,0.0,0.0]
[1776918745642,83.37,77905.59,34.4,0.0,0.0,0.0]
[1776918750677,83.37,77906.87,34.4,0.0,0.0,0.0]
[1776918751683,83.37,77906.91,34.4,0.0,0.0,0.0]
[1776918754705,83.37,77898.24,34.4,0.0,0.0,0.0]
[1776918755712,83.37,77893.61,34.4,0.0,0.0,0.0]
[1776918760746,83.37,77894.09,34.4,0.0,0.0,0.0]
[1776918765782,83.37,77893.98,34.4,0.0,0.0,0.0]
[1776918769810,83.37,77898.73,34.4,0.0,0.0,0.0]
[1776918770817,83.37,77903.52,34.4,0.0,0.0,0.0]
[1776918775852,83.37,77905.96,34.4,0.0,0.0,0.0]
[1776918780888,83.37,77904.17,34.4,0.0,0.0,0.0]
[1776918782901,83.37,77912.16,34.4,0.0,0.0,0.0]
[1776918787936,83.37,77913.54,34.4,0.0,0.0,0.0]
[1776918791964,83.37,77906.16,34.4,0.0,0.0,0.0]
[1776918795992,83.37,77900.72,34.4,0.0,0.0,0.0]
[1776918801026,83.37,77906.05,34.4,0.0,0.0,0.0]
[1776918807069,83.37,77909.76,34.4,0.0,0.0,0.0]
[1776918809083,83.37,77916.16,34.4,0.0,0.0,0.0]
[1776918811100,83.37,77926.01,34.4,0.0,0.0,0.0]
[1776918816135,83.37,77928.17,34.4,0.0,0.0,0.0]
[1776918821170,83.37,77930.91,34.4,0.0,0.0,0.0]
[1776918823183,83.37,77924.93,34.4,0.0,0.0,0.0]
[1776918827211,83.37,77920.28,34.4,0.0,0.0,0.0]
[1776918828219,83.37,77926.96,34.4,0.0,0.0,0.0]
[1776918833253,83.37,77926.72,34.4,0.0,0.0,0.0]
[1776918838289,83.37,77922.97,34.4,0.0,0.0,0.0]
[1776918843323,83.37,77921.46,34.4,0.0,0.0,0.0]
[1776918848359,83.37,77918.84,34.4,0.0,0.0,0.0]
[1776918853394,83.37,77919.82,34.4,0.0,0.0,0.0]
[1776918858429,83.37,77918.4,34.4,0.0,0.0,0.0]
[1776918863464,83.37,77918.24,34.4,0.0,0.0,0.0]
[1776918868498,83.37,77929.53,34.4,0.0,0.0,0.0]
[1776918871521,83.37,77932.87,34.4,0.0,0.0,0.0]
[1776918876556,83.37,77932.07,34.4,0.0,0.0,0.0]
[1776918881590,83.37,77933.05,34.4,0.0,0.0,0.0]
[1776918886626,83.37,77934.69,34.4,0.0,0.0,0.0]
[1776918890653,83.37,77930.03,34.4,0.0,0.0,0.0]
[1776918895689,83.37,77928.99,34.4,0.0,0.0,0.0]
[1776918900724,83.37,77931.88,34.4,0.0,0.0,0.0]
[1776918906765,83.37,77934.69,34.4,0.0,0.0,0.0]
[1776918911801,83.37,77934.77,34.4,0.0,0.0,0.0]
[1776918916836,83.37,77932.86,34.4,0.0,0.0,0.0]
[1776918921871,83.37,77932.76,34.4,0.0,0.0,0.0]
[1776918926906,83.37,77930.5,34.4,0.0,0.0,0.0]
[1776918929927,83.37,77924.54,34.4,0.0,0.0,0.0]
[1776918931941,83.37,77924.79,34.4,0.0,0.0,0.0]
[1776918936977,83.37,77928.76,34.4,0.0,0.0,0.0]
[1776918937983,83.37,77935.06,34.4,0.0,0.0,0.0]
[1776918943019,83.37,77936.32,34.4,0.0,0.0,0.0]
[1776918948057,83.37,77937.02,34.4,0.0,0.0,0.0]
[1776918953091,83.37,77935.04,34.4,0.0,0.0,0.0]
[1776918958127,83.37,77934.07,34.4,0.0,0.0,0.0]
[1776918963163,83.37,77928.56,34.4,0.0,0.0,0.0]
[1776918968197,83.37,77925.47,34.4,0.0,0.0,0.0]
[1776918973232,83.37,77924.32,34.4,0.0,0.0,0.0]
[1776918976253,83.37,77929.47,34.4,0.0,0.0,0.0]
[1776918981287,83.37,77930.64,34.4,0.0,0.0,0.0]
[1776918986323,83.37,77931.34,34.4,0.0,0.0,0.0]
[1776918991358,83.37,77931.12,34.4,0.0,0.0,0.0]
[1776918996393,83.37,77926.54,34.4,0.0,0.0,0.0]
[1776919001428,83.37,77924.44,34.4,0.0,0.0,0.0]
[1776919006463,83.37,77924.39,34.4,0.0,0.0,0.0]
[1776919011498,83.37,77924.79,34.4,0.0,0.0,0.0]
[1776919016533,83.37,77925.43,34.4,0.0,0.0,0.0]
[1776919023582,83.37,77924.97,34.4,0.0,0.0,0.0]
[1776919028617,83.37,77922.2,34.4,0.0,0.0,0.0]
[1776919033652,83.37,77924.51,34.4,0.0,0.0,0.0]
[1776919038689,83.37,77928.47,34.4,0.0,0.0,0.0]
[1776919041710,83.37,77933.94,34.4,0.0,0.0,0.0]
[1776919046745,83.37,77934.73,34.4,0.0,0.0,0.0]
[1776919051780,83.37,77934.18,34.4,0.0,0.0,0.0]
[1776919056815,83.37,77931.34,34.4,0.0,0.0,0.0]
[1776919061855,83.37,77921.65,34.4,0.0,0.0,0.0]
[1776919062862,83.37,77908.99,34.4,0.0,0.0,0.0]
[1776919067897,83.37,77907.06,34.4,0.0,0.0,0.0]
[1776919069911,83.37,77900.28,34.4,0.0,0.0,0.0]
[1776919071925,83.37,77895.71,34.4,0.0,0.0,0.0]
[1776919076960,83.37,77896.56,34.4,0.0,0.0,0.0]
[1776919081995,83.37,77897.46,34.4,0.0,0.0,0.0]
[1776919087030,83.37,77897.55,34.4,0.0,0.0,0.0]
[1776919090052,83.37,77892.18,34.4,0.0,0.0,0.0]
[1776919095087,83.37,77889.53,34.4,0.0,0.0,0.0]
[1776919100123,83.37,77891.6,34.4,0.0,0.0,0.0]
[1776919105158,83.37,77892.87,34.4,0.0,0.0,0.0]
[1776919110193,83.37,77892.13,34.4,0.0,0.0,0.0]
[1776919111200,83.37,77892.69,34.4,0.0,0.0,0.0]
[1776919116236,83.37,77893.64,34.4,0.0,0.0,0.0]
[1776919121272,83.37,77892.54,34.4,0.0,0.0,0.0]
[1776919126308,83.37,77893.08,34.4,0.0,0.0,0.0]
[1776919131343,83.37,77901.43,34.4,0.0,0.0,0.0]
[1776919137384,83.37,77899.04,34.4,0.0,0.0,0.0]
[1776919142419,83.37,77899.33,34.4,0.0,0.0,0.0]
[1776919147459,83.37,77902.26,34.4,0.0,0.0,0.0]
[1776919152490,83.37,77902.72,34.4,0.0,0.0,0.0]
[1776919155511,83.37,77916.58,34.4,0.0,0.0,0.0]
[1776919156518,83.37,77921.99,34.4,0.0,0.0,0.0]
[1776919157525,83.37,77928.63,34.4,0.0,0.0,0.0]
[1776919160617,83.37,77929.23,34.4,0.0,0.0,0.0]
[1776919166588,83.37,77924.14,34.4,0.0,0.0,0.0]
[1776919168373,83.37,77926.51,34.4,0.0,0.0,0.0]
[1776919171624,83.37,77926.47,34.4,0.0,0.0,0.0]
[1776919174734,83.37,77925.39,34.4,0.0,0.0,0.0]
[1776919175641,83.37,77925.64,34.4,0.0,0.0,0.0]
[1776919181694,83.37,77926.45,34.4,0.0,0.0,0.0]
[1776919186729,83.37,77926.03,34.4,0.0,0.0,0.0]
[1776919191764,83.37,77924.72,34.4,0.0,0.0,0.0]
[1776919195792,83.37,77909.56,34.4,0.0,0.0,0.0]
[1776919200827,83.37,77908.23,34.4,0.0,0.0,0.0]
[1776919205862,83.37,77910.49,34.4,0.0,0.0,0.0]
[1776919210897,83.37,77909.52,34.4,0.0,0.0,0.0]
[1776919215932,83.37,77909.83,34.4,0.0,0.0,0.0]
[1776919218953,83.37,77900.96,34.4,0.0,0.0,0.0]
[1776919219960,83.37,77905.52,34.4,0.0,0.0,0.0]
[1776919224994,83.37,77908.05,34.4,0.0,0.0,0.0]
[1776919230030,83.37,77907.04,34.4,0.0,0.0,0.0]
[1776919231037,83.37,77906.74,34.4,0.0,0.0,0.0]
[1776919236072,83.37,77906.26,34.4,0.0,0.0,0.0]
[1776919241107,83.37,77904.01,34.4,0.0,0.0,0.0]
[1776919246142,83.37,77901.79,34.4,0.0,0.0,0.0]
[1776919252184,83.37,77901.61,34.4,0.0,0.0,0.0]
[1776919257218,83.37,77902.62,34.4,0.0,0.0,0.0]
[1776919262254,83.37,77902.26,34.4,0.0,0.0,0.0]
[1776919264269,83.37,77910.3,34.4,0.0,0.0,0.0]
[1776919269303,83.37,77908.96,34.4,0.0,0.0,0.0]
[1776919271318,83.37,77913.62,34.4,0.0,0.0,0.0]
[1776919273331,83.37,77918.28,34.4,0.0,0.0,0.0]
[1776919278367,83.37,77912.86,34.4,0.0,0.0,0.0]
[1776919283406,83.37,77911.42,34.4,0.0,0.0,0.0]
[1776919288441,83.37,77907.47,34.4,0.0,0.0,0.0]
[1776919291462,83.37,77906.83,34.4,0.0,0.0,0.0]
[1776919296497,83.37,77906.48,34.4,0.0,0.0,0.0]
[1776919298511,83.37,77911.13,34.4,0.0,0.0,0.0]
[1776919303546,83.37,77913.03,34.4,0.0,0.0,0.0]
[1776919308581,83.37,77914.37,34.4,0.0,0.0,0.0]
[1776919313616,83.37,77916.56,34.4,0.0,0.0,0.0]
[1776919315630,83.37,77921.91,34.4,0.0,0.0,0.0]
[1776919317643,83.37,77930.01,34.4,0.0,0.0,0.0]
[1776919322679,83.37,77922.32,34.4,0.0,0.0,0.0]
[1776919326707,83.37,77917.67,34.4,0.0,0.0,0.0]
[1776919327714,83.37,77910.49,34.4,0.0,0.0,0.0]
[1776919330735,83.37,77915.98,34.4,0.0,0.0,0.0]
[1776919335770,83.37,77910.52,34.4,0.0,0.0,0.0]
[1776919340806,83.37,77909.94,34.4,0.0,0.0,0.0]
[1776919345841,83.37,77910.32,34.4,0.0,0.0,0.0]
[1776919350876,83.37,77910.81,34.4,0.0,0.0,0.0]
[1776919351882,83.37,77910.9,34.4,0.0,0.0,0.0]
[1776919355911,83.37,77917.91,34.4,0.0,0.0,0.0]
[1776919360945,83.37,77915.58,34.4,0.0,0.0,0.0]
[1776919365981,83.37,77915.27,34.4,0.0,0.0,0.0]
[1776919371015,83.37,77914.07,34.4,0.0,0.0,0.0]
[1776919376058,83.37,77913.82,34.4,0.0,0.0,0.0]
[1776919381093,83.37,77913.24,34.4,0.0,0.0,0.0]
[1776919386127,83.37,77913.35,34.4,0.0,0.0,0.0]
[1776919391163,83.37,77914.87,34.4,0.0,0.0,0.0]
[1776919396198,83.37,77916.32,34.4,0.0,0.0,0.0]
[1776919401233,83.37,77916.77,34.4,0.0,0.0,0.0]
[1776919406268,83.37,77920.33,34.4,0.0,0.0,0.0]
[1776919411304,83.37,77920.16,34.4,0.0,0.0,0.0]
[1776919415331,83.37,77915.43,34.4,0.0,0.0,0.0]
[1776919420367,83.37,77915.43,34.4,0.0,0.0,0.0]
[1776919425402,83.37,77915.51,34.4,0.0,0.0,0.0]
[1776919430437,83.37,77915.26,34.4,0.0,0.0,0.0]
[1776919435472,83.37,77915.22,34.4,0.0,0.0,0.0]
[1776919440506,83.37,77914.98,34.4,0.0,0.0,0.0]
[1776919445541,83.37,77912.22,34.4,0.0,0.0,0.0]
[1776919450576,83.37,77911.54,34.4,0.0,0.0,0.0]
[1776919455612,83.37,77912.73,34.4,0.0,0.0,0.0]
[1776919460647,83.37,77912.7,34.4,0.0,0.0,0.0]
[1776919465682,83.37,77914.16,34.4,0.0,0.0,0.0]
[1776919470717,83.37,77922.0,34.4,0.0,0.0,0.0]
[1776919471724,83.37,77922.05,34.4,0.0,0.0,0.0]
[1776919477769,83.37,77922.85,34.4,0.0,0.0,0.0]
[1776919482805,83.37,77922.9,34.4,0.0,0.0,0.0]
[1776919484819,83.37,77915.61,34.4,0.0,0.0,0.0]
[1776919489854,83.37,77914.86,34.4,0.0,0.0,0.0]
[1776919494890,83.37,77914.92,34.4,0.0,0.0,0.0]
[1776919495901,83.37,77910.57,34.4,0.0,0.0,0.0]
[1776919496907,83.37,77899.65,34.4,0.0,0.0,0.0]
[1776919501943,83.37,77898.89,34.4,0.0,0.0,0.0]
[1776919502950,83.37,77903.43,34.4,0.0,0.0,0.0]
[1776919504964,83.37,77911.08,34.4,0.0,0.0,0.0]
[1776919505971,83.37,77917.85,34.4,0.0,0.0,0.0]
[1776919506978,83.37,77925.84,34.4,0.0,0.0,0.0]
[1776919512013,83.37,77929.74,34.4,0.0,0.0,0.0]
[1776919517049,83.37,77936.77,34.4,0.0,0.0,0.0]
[1776919523098,83.37,77940.4,34.4,0.0,0.0,0.0]
[1776919528131,83.37,77943.15,34.4,0.0,0.0,0.0]
[1776919531151,83.37,77940.12,34.4,0.0,0.0,0.0]
[1776919534172,83.37,77935.42,34.4,0.0,0.0,0.0]
[1776919539208,83.37,77936.43,34.4,0.0,0.0,0.0]
[1776919544243,83.37,77932.24,34.4,0.0,0.0,0.0]
[1776919549279,83.37,77930.09,34.4,0.0,0.0,0.0]
[1776919551292,83.37,77925.86,34.4,0.0,0.0,0.0]
[1776919552299,83.37,77919.72,34.4,0.0,0.0,0.0]
[1776919553305,83.37,77914.0,34.4,0.0,0.0,0.0]
[1776919558341,83.37,77910.62,34.4,0.0,0.0,0.0]
[1776919563376,83.37,77904.93,34.4,0.0,0.0,0.0]
[1776919568411,83.37,77901.18,34.4,0.0,0.0,0.0]
[1776919573446,83.37,77901.34,34.4,0.0,0.0,0.0]
[1776919578481,83.37,77900.4,34.4,0.0,0.0,0.0]
[1776919583516,83.37,77898.59,34.4,0.0,0.0,0.0]
[1776919588550,83.37,77898.32,34.4,0.0,0.0,0.0]
[1776919593586,83.37,77897.94,34.4,0.0,0.0,0.0]
[1776919598623,83.37,77897.64,34.4,0.0,0.0,0.0]
[1776919603658,83.37,77897.5,34.4,0.0,0.0,0.0]
[1776919608693,83.37,77898.41,34.4,0.0,0.0,0.0]
[1776919613729,83.37,77900.37,34.4,0.0,0.0,0.0]
[1776919616749,83.37,77895.77,34.4,0.0,0.0,0.0]
[1776919617756,83.37,77891.14,34.4,0.0,0.0,0.0]
[1776919622791,83.37,77888.28,34.4,0.0,0.0,0.0]
[1776919627826,83.37,77888.4,34.4,0.0,0.0,0.0]
[1776919632861,83.37,77884.56,34.4,0.0,0.0,0.0]
[1776919637895,83.37,77881.61,34.4,0.0,0.0,0.0]
[1776919642931,83.37,77879.69,34.4,0.0,0.0,0.0]
[1776919648973,83.37,77878.57,34.4,0.0,0.0,0.0]
[1776919651141,83.37,77879.4,34.4,0.0,0.0,0.0]
[1776919657029,83.37,77878.85,34.4,0.0,0.0,0.0]
[1776919663071,83.37,77879.49,34.4,0.0,0.0,0.0]
[1776919668106,83.37,77878.36,34.4,0.0,0.0,0.0]
[1776919673142,83.37,77878.49,34.4,0.0,0.0,0.0]
[1776919678177,83.37,77877.08,34.4,0.0,0.0,0.0]
[1776919683212,83.37,77873.68,34.4,0.0,0.0,0.0]
[1776919688247,83.37,77875.73,34.4,0.0,0.0,0.0]
[1776919693282,83.37,77875.06,34.4,0.0,0.0,0.0]
[1776919699324,83.37,77875.74,34.4,0.0,0.0,0.0]
[1776919704362,83.37,77874.5,34.4,0.0,0.0,0.0]
[1776919709397,83.37,77876.06,34.4,0.0,0.0,0.0]
[1776919711411,83.37,77878.13,34.4,0.0,0.0,0.0]
[1776919712417,83.37,77885.69,34.4,0.0,0.0,0.0]
[1776919717452,83.37,77888.35,34.4,0.0,0.0,0.0]
[1776919722488,83.37,77887.93,34.4,0.0,0.0,0.0]
[1776919726516,83.37,77878.58,34.4,0.0,0.0,0.0]
[1776919729537,83.37,77885.83,34.4,0.0,0.0,0.0]
[1776919734572,83.37,77885.81,34.4,0.0,0.0,0.0]
[1776919739607,83.37,77887.05,34.4,0.0,0.0,0.0]
[1776919744642,83.37,77886.71,34.4,0.0,0.0,0.0]
[1776919749677,83.37,77886.5,34.4,0.0,0.0,0.0]
[1776919755719,83.37,77885.92,34.4,0.0,0.0,0.0]
[1776919756726,83.37,77891.59,34.4,0.0,0.0,0.0]
[1776919761761,83.37,77891.48,34.4,0.0,0.0,0.0]
[1776919766796,83.37,77892.64,34.4,0.0,0.0,0.0]
[1776919771831,83.37,77892.19,34.4,0.0,0.0,0.0]
[1776919776865,83.37,77891.25,34.4,0.0,0.0,0.0]
[1776919780894,83.37,77879.88,34.4,0.0,0.0,0.0]
[1776919785929,83.37,77880.92,34.4,0.0,0.0,0.0]
[1776919786936,83.37,77874.82,34.4,0.0,0.0,0.0]
[1776919787943,83.37,77870.25,34.4,0.0,0.0,0.0]
[1776919793985,83.37,77869.84,34.4,0.0,0.0,0.0]
[1776919797012,83.37,77886.72,34.4,0.0,0.0,0.0]
[1776919798013,83.37,77902.61,34.4,0.0,0.0,0.0]
[1776919801034,83.37,77896.15,34.4,0.0,0.0,0.0]
[1776919805062,83.37,77885.59,34.4,0.0,0.0,0.0]
[1776919810097,83.37,77881.44,34.4,0.0,0.0,0.0]
[1776919811104,83.37,77869.85,34.4,0.0,0.0,0.0]
[1776919813118,83.37,77875.58,34.4,0.0,0.0,0.0]
[1776919814125,83.37,77884.43,34.4,0.0,0.0,0.0]
[1776919816139,83.37,77889.27,34.4,0.0,0.0,0.0]
[1776919821174,83.37,77887.57,34.4,0.0,0.0,0.0]
[1776919825202,83.37,77883.3,34.4,0.0,0.0,0.0]
[1776919830237,83.37,77882.18,34.4,0.0,0.0,0.0]
[1776919831244,83.37,77881.43,34.4,0.0,0.0,0.0]
[1776919833258,83.37,77876.43,34.4,0.0,0.0,0.0]
[1776919838293,83.37,77879.92,34.4,0.0,0.0,0.0]
[1776919843328,83.37,77882.63,34.4,0.0,0.0,0.0]
[1776919849370,83.37,77880.58,34.4,0.0,0.0,0.0]
[1776919854405,83.37,77880.87,34.4,0.0,0.0,0.0]
[1776919859442,83.37,77880.88,34.4,0.0,0.0,0.0]
[1776919864477,83.37,77880.22,34.4,0.0,0.0,0.0]
[1776919869512,83.37,77881.39,34.4,0.0,0.0,0.0]
[1776919872542,83.37,77876.85,34.4,0.0,0.0,0.0]
[1776919875562,83.37,77889.52,34.4,0.0,0.0,0.0]
[1776919876569,83.37,77896.24,34.4,0.0,0.0,0.0]
[1776919881604,83.37,77891.19,34.4,0.0,0.0,0.0]
[1776919886638,83.37,77890.36,34.4,0.0,0.0,0.0]
[1776919891674,83.37,77892.76,34.4,0.0,0.0,0.0]
[1776919896708,83.37,77889.37,34.4,0.0,0.0,0.0]
[1776919901744,83.37,77890.11,34.4,0.0,0.0,0.0]
[1776919906779,83.37,77897.12,34.4,0.0,0.0,0.0]
[1776919911814,83.37,77897.32,34.4,0.0,0.0,0.0]
[1776919916853,83.37,77897.25,34.4,0.0,0.0,0.0]
[1776919921890,83.37,77894.91,34.4,0.0,0.0,0.0]
[1776919922897,83.37,77887.57,34.4,0.0,0.0,0.0]
[1776919927932,83.37,77883.06,34.4,0.0,0.0,0.0]
[1776919932967,83.37,77880.04,34.4,0.0,0.0,0.0]
[1776919938002,83.37,77878.6,34.4,0.0,0.0,0.0]
[1776919943037,83.37,77878.45,34.4,0.0,0.0,0.0]
[1776919948076,83.37,77881.6,34.4,0.0,0.0,0.0]
[1776919950090,83.37,77885.82,34.4,0.0,0.0,0.0]
[1776919951097,83.37,77889.13,34.4,0.0,0.0,0.0]
[1776919956131,83.37,77893.23,34.4,0.0,0.0,0.0]
[1776919961167,83.37,77892.71,34.4,0.0,0.0,0.0]
[1776919966202,83.37,77893.99,34.4,0.0,0.0,0.0]
[1776919972244,83.37,77893.88,34.4,0.0,0.0,0.0]
[1776919977279,83.37,77893.08,34.4,0.0,0.0,0.0]
[1776919982313,83.37,77894.68,34.4,0.0,0.0,0.0]
[1776919987349,83.37,77895.21,34.4,0.0,0.0,0.0]
[1776919992384,83.37,77895.51,34.4,0.0,0.0,0.0]
[1776919997419,83.37,77897.07,34.4,0.0,0.0,0.0]
[1776919999433,83.37,77903.24,34.4,0.0,0.0,0.0]
[1776920004468,83.37,77910.04,34.4,0.0,0.0,0.0]
[1776920009503,83.37,77911.59,34.4,0.0,0.0,0.0]
[1776920011516,83.37,77910.06,34.4,0.0,0.0,0.0]
[1776920014538,83.37,77914.34,34.4,0.0,0.0,0.0]
[1776920019573,83.37,77915.79,34.4,0.0,0.0,0.0]
[1776920024607,83.37,77916.35,34.4,0.0,0.0,0.0]
[1776920029642,83.37,77915.91,34.4,0.0,0.0,0.0]
[1776920031657,83.37,77922.22,34.4,0.0,0.0,0.0]
[1776920034678,83.37,77928.0,34.4,0.0,0.0,0.0]
[1776920039714,83.37,77931.06,34.4,0.0,0.0,0.0]
[1776920044749,83.37,77929.82,34.4,0.0,0.0,0.0]
[1776920049784,83.37,77930.42,34.4,0.0,0.0,0.0]
[1776920054819,83.37,77930.1,34.4,0.0,0.0,0.0]
[1776920059854,83.37,77932.24,34.4,0.0,0.0,0.0]
[1776920062875,83.37,77939.14,34.4,0.0,0.0,0.0]
[1776920067910,83.37,77940.34,34.4,0.0,0.0,0.0]
[1776920071938,83.37,77939.94,34.4,0.0,0.0,0.0]
[1776920076973,83.37,77940.02,34.4,0.0,0.0,0.0]
[1776920083015,83.37,77940.17,34.4,0.0,0.0,0.0]
[1776920088050,83.37,77940.87,34.4,0.0,0.0,0.0]
[1776920093085,83.37,77939.63,34.4,0.0,0.0,0.0]
[1776920098119,83.37,77938.51,34.4,0.0,0.0,0.0]
[1776920102148,83.37,77931.17,34.4,0.0,0.0,0.0]
[1776920107183,83.37,77929.6,34.4,0.0,0.0,0.0]
[1776920112218,83.37,77928.02,34.4,0.0,0.0,0.0]
[1776920114232,83.37,77934.09,34.4,0.0,0.0,0.0]
[1776920119269,83.37,77934.13,34.4,0.0,0.0,0.0]
[1776920124301,83.37,77933.83,34.4,0.0,0.0,0.0]
[1776920129337,83.37,77934.29,34.4,0.0,0.0,0.0]
[1776920131352,83.37,77935.56,34.4,0.0,0.0,0.0]
[1776920136387,83.37,77935.73,34.4,0.0,0.0,0.0]
[1776920141421,83.37,77932.93,34.4,0.0,0.0,0.0]
[1776920146457,83.37,77929.86,34.4,0.0,0.0,0.0]
[1776920151492,83.37,77929.17,34.4,0.0,0.0,0.0]
[1776920156526,83.37,77930.84,34.4,0.0,0.0,0.0]
[1776920161562,83.37,77933.57,34.4,0.0,0.0,0.0]
[1776920167604,83.37,77937.44,34.4,0.0,0.0,0.0]
[1776920172639,83.37,77938.32,34.4,0.0,0.0,0.0]
[1776920177678,83.37,77938.53,34.4,0.0,0.0,0.0]
[1776920182712,83.37,77937.18,34.4,0.0,0.0,0.0]
[1776920187748,83.37,77936.73,34.4,0.0,0.0,0.0]
[1776920191776,83.37,77931.34,34.4,0.0,0.0,0.0]
[1776920196811,83.37,77927.93,34.4,0.0,0.0,0.0]
[1776920197818,83.37,77936.94,34.4,0.0,0.0,0.0]
[1776920202853,83.37,77936.5,34.4,0.0,0.0,0.0]
[1776920207888,83.37,77933.23,34.4,0.0,0.0,0.0]
[1776920212922,83.37,77936.88,34.4,0.0,0.0,0.0]
[1776920217958,83.37,77936.41,34.4,0.0,0.0,0.0]
[1776920224001,83.37,77936.32,34.4,0.0,0.0,0.0]
[1776920229036,83.37,77936.93,34.4,0.0,0.0,0.0]
[1776920234071,83.37,77934.75,34.4,0.0,0.0,0.0]
[1776920240114,83.37,77934.22,34.4,0.0,0.0,0.0]
[1776920242128,83.37,77943.08,34.4,0.0,0.0,0.0]
[1776920244141,83.37,77947.4,34.4,0.0,0.0,0.0]
[1776920249177,83.37,77947.24,34.4,0.0,0.0,0.0]
[1776920254212,83.37,77946.81,34.4,0.0,0.0,0.0]
[1776920259247,83.37,77947.23,34.4,0.0,0.0,0.0]
[1776920264282,83.37,77946.35,34.4,0.0,0.0,0.0]
[1776920269317,83.37,77947.85,34.4,0.0,0.0,0.0]
[1776920275359,83.37,77947.68,34.4,0.0,0.0,0.0]
[1776920280394,83.37,77945.78,34.4,0.0,0.0,0.0]
[1776920282408,83.37,77940.11,34.4,0.0,0.0,0.0]
[1776920287443,83.37,77938.86,34.4,0.0,0.0,0.0]
[1776920292479,83.37,77940.92,34.4,0.0,0.0,0.0]
[1776920296506,83.37,77946.88,34.4,0.0,0.0,0.0]
[1776920299527,83.37,77951.18,34.4,0.0,0.0,0.0]
[1776920305573,83.37,77952.9,34.4,0.0,0.0,0.0]
[1776920310608,83.37,77951.15,34.4,0.0,0.0,0.0]
[1776920311615,83.37,77950.64,34.4,0.0,0.0,0.0]
[1776920316649,83.37,77951.64,34.4,0.0,0.0,0.0]
[1776920321685,83.37,77952.03,34.4,0.0,0.0,0.0]
[1776920326720,83.37,77951.96,34.4,0.0,0.0,0.0]
[1776920331756,83.37,77951.48,34.4,0.0,0.0,0.0]
[1776920336791,83.37,77945.31,34.4,0.0,0.0,0.0]
[1776920341826,83.37,77950.37,34.4,0.0,0.0,0.0]
[1776920346861,83.37,77957.84,34.4,0.0,0.0,0.0]
[1776920352903,83.37,77959.09,34.4,0.0,0.0,0.0]
[1776920357938,83.37,77962.39,34.4,0.0,0.0,0.0]
[1776920360959,83.37,77969.7,34.4,0.0,0.0,0.0]
[1776920363980,83.37,77964.62,34.4,0.0,0.0,0.0]
[1776920370023,83.37,77961.64,34.4,0.0,0.0,0.0]
[1776920371031,83.37,77955.29,34.4,0.0,0.0,0.0]
[1776920376066,83.37,77953.52,34.4,0.0,0.0,0.0]
[1776920381101,83.37,77953.08,34.4,0.0,0.0,0.0]
[1776920386136,83.37,77953.23,34.4,0.0,0.0,0.0]
[1776920391170,83.37,77953.15,34.4,0.0,0.0,0.0]
[1776920393185,83.37,77946.74,34.4,0.0,0.0,0.0]
[1776920395199,83.37,77942.62,34.4,0.0,0.0,0.0]
[1776920400234,83.37,77940.24,34.4,0.0,0.0,0.0]
[1776920401241,83.37,77946.4,34.4,0.0,0.0,0.0]
[1776920402248,83.37,77950.66,34.4,0.0,0.0,0.0]
[1776920407283,83.37,77949.83,34.4,0.0,0.0,0.0]
[1776920412318,83.37,77947.9,34.4,0.0,0.0,0.0]
[1776920417353,83.37,77945.26,34.4,0.0,0.0,0.0]
[1776920419367,83.37,77937.9,34.4,0.0,0.0,0.0]
[1776920424402,83.37,77935.38,34.4,0.0,0.0,0.0]
[1776920427423,83.37,77928.26,34.4,0.0,0.0,0.0]
[1776920431451,83.37,77925.98,34.4,0.0,0.0,0.0]
[1776920436486,83.37,77931.25,34.4,0.0,0.0,0.0]
[1776920438500,83.37,77941.71,34.4,0.0,0.0,0.0]
[1776920439506,83.37,77949.78,34.4,0.0,0.0,0.0]
[1776920440514,83.37,77954.72,34.4,0.0,0.0,0.0]
[1776920441521,83.37,77959.7,34.4,0.0,0.0,0.0]
[1776920446556,83.37,77962.82,34.4,0.0,0.0,0.0]
[1776920450584,83.37,77967.86,34.4,0.0,0.0,0.0]
[1776920455619,83.37,77967.06,34.4,0.0,0.0,0.0]
[1776920460654,83.37,77965.37,34.4,0.0,0.0,0.0]
[1776920465689,83.37,77963.23,34.4,0.0,0.0,0.0]
[1776920469718,83.37,77969.56,34.4,0.0,0.0,0.0]
[1776920474753,83.37,77971.61,34.4,0.0,0.0,0.0]
[1776920479788,83.37,77972.27,34.4,0.0,0.0,0.0]
[1776920484823,83.37,77969.65,34.4,0.0,0.0,0.0]
[1776920489858,83.37,77971.06,34.4,0.0,0.0,0.0]
[1776920491872,83.37,77969.89,34.4,0.0,0.0,0.0]
[1776920496907,83.37,77967.54,34.4,0.0,0.0,0.0]
[1776920502351,83.37,77969.38,34.4,0.0,0.0,0.0]
[1776920507983,83.37,77969.04,34.4,0.0,0.0,0.0]
[1776920510111,83.37,77973.28,34.4,0.0,0.0,0.0]
[1776920511017,83.37,77979.31,34.4,0.0,0.0,0.0]
[1776920512026,83.37,77974.57,34.4,0.0,0.0,0.0]
[1776920517061,83.37,77974.95,34.4,0.0,0.0,0.0]
[1776920521088,83.37,77979.27,34.4,0.0,0.0,0.0]
[1776920524110,83.37,77985.53,34.4,0.0,0.0,0.0]
[1776920526124,83.37,77998.23,34.4,0.0,0.0,0.0]
[1776920529148,83.37,78002.4,34.4,0.0,0.0,0.0]
[1776920530155,83.37,78006.86,34.4,0.0,0.0,0.0]
[1776920535190,83.37,78004.35,34.4,0.0,0.0,0.0]
[1776920540226,83.37,78003.64,34.4,0.0,0.0,0.0]
[1776920545260,83.37,78005.1,34.4,0.0,0.0,0.0]
[1776920550295,83.37,78005.89,34.4,0.0,0.0,0.0]
[1776920551301,83.37,78005.54,34.4,0.0,0.0,0.0]
[1776920553316,83.37,78031.62,34.4,0.0,0.0,0.0]
[1776920554322,83.37,78041.4,34.4,0.0,0.0,0.0]
[1776920558351,83.37,78031.61,34.4,0.0,0.0,0.0]
[1776920561371,83.37,78027.1,34.4,0.0,0.0,0.0]
[1776920566407,83.37,78024.96,34.4,0.0,0.0,0.0]
[1776920571442,83.37,78025.77,34.4,0.0,0.0,0.0]
[1776920574463,83.37,78018.17,34.4,0.0,0.0,0.0]
[1776920577485,83.37,78012.0,34.4,0.0,0.0,0.0]
[1776920582520,83.37,78015.0,34.4,0.0,0.0,0.0]
[1776920583527,83.37,78021.23,34.4,0.0,0.0,0.0]
[1776920586548,83.37,78025.6,34.4,0.0,0.0,0.0]
[1776920591583,83.37,78023.18,34.4,0.0,0.0,0.0]
[1776920596618,83.37,78023.67,34.4,0.0,0.0,0.0]
[1776920601653,83.37,78023.97,34.4,0.0,0.0,0.0]
[1776920606687,83.37,78020.12,34.4,0.0,0.0,0.0]
[1776920608702,83.37,78015.68,34.4,0.0,0.0,0.0]
[1776920611723,83.37,78014.9,34.4,0.0,0.0,0.0]
[1776920616764,83.37,78015.51,34.4,0.0,0.0,0.0]
[1776920621799,83.37,78018.26,34.4,0.0,0.0,0.0]
[1776920626834,83.37,78017.9,34.4,0.0,0.0,0.0]
[1776920631869,83.37,78016.27,34.4,0.0,0.0,0.0]
[1776920636904,83.37,78016.18,34.4,0.0,0.0,0.0]
[1776920641940,83.37,78008.64,34.4,0.0,0.0,0.0]
[1776920642945,83.37,77994.32,34.4,0.0,0.0,0.0]
[1776920646974,83.37,77989.15,34.4,0.0,0.0,0.0]
[1776920652011,83.37,77991.88,34.4,0.0,0.0,0.0]
[1776920653018,83.37,77998.79,34.4,0.0,0.0,0.0]
[1776920658060,83.37,77999.28,34.4,0.0,0.0,0.0]
[1776920663095,83.37,78001.38,34.4,0.0,0.0,0.0]
[1776920665109,83.37,78005.78,34.4,0.0,0.0,0.0]
[1776920666116,83.37,78010.87,34.4,0.0,0.0,0.0]
[1776920671153,83.37,78013.48,34.4,0.0,0.0,0.0]
[1776920677195,83.37,78013.14,34.4,0.0,0.0,0.0]
[1776920682230,83.37,78014.9,34.4,0.0,0.0,0.0]
[1776920684244,83.37,78024.9,34.4,0.0,0.0,0.0]
[1776920686258,83.37,78033.49,34.4,0.0,0.0,0.0]
[1776920690286,83.37,78037.59,34.4,0.0,0.0,0.0]
[1776920695320,83.37,78039.66,34.4,0.0,0.0,0.0]
[1776920700356,83.37,78037.94,34.4,0.0,0.0,0.0]
[1776920702370,83.37,78028.44,34.4,0.0,0.0,0.0]
[1776920707405,83.37,78026.82,34.4,0.0,0.0,0.0]
[1776920710426,83.37,78019.89,34.4,0.0,0.0,0.0]
[1776920715461,83.37,78016.51,34.4,0.0,0.0,0.0]
[1776920720496,83.37,78017.01,34.4,0.0,0.0,0.0]
[1776920725531,83.37,78017.92,34.4,0.0,0.0,0.0]
[1776920730566,83.37,78018.06,34.4,0.0,0.0,0.0]
[1776920731573,83.37,78017.72,34.4,0.0,0.0,0.0]
[1776920734594,83.37,78013.3,34.4,0.0,0.0,0.0]
[1776920739628,83.37,78011.99,34.4,0.0,0.0,0.0]
[1776920744664,83.37,78011.97,34.4,0.0,0.0,0.0]
[1776920749699,83.37,78010.68,34.4,0.0,0.0,0.0]
[1776920754734,83.37,78009.53,34.4,0.0,0.0,0.0]
[1776920758762,83.37,78004.77,34.4,0.0,0.0,0.0]
[1776920762791,83.37,78000.07,34.4,0.0,0.0,0.0]
[1776920764805,83.37,77995.76,34.4,0.0,0.0,0.0]
[1776920769840,83.37,77999.33,34.4,0.0,0.0,0.0]
[1776920774875,83.37,78004.58,34.4,0.0,0.0,0.0]
[1776920779910,83.37,78009.15,34.4,0.0,0.0,0.0]
[1776920782931,83.37,78014.88,34.4,0.0,0.0,0.0]
[1776920787968,83.37,78013.84,34.4,0.0,0.0,0.0]
[1776920791997,83.37,78012.67,34.4,0.0,0.0,0.0]
[1776920797032,83.37,78005.77,34.4,0.0,0.0,0.0]
[1776920800053,83.37,78000.62,34.4,0.0,0.0,0.0]
[1776920805088,83.37,78000.03,34.4,0.0,0.0,0.0]
[1776920810124,83.37,77998.77,34.4,0.0,0.0,0.0]
[1776920816166,83.37,77998.96,34.4,0.0,0.0,0.0]
[1776920821201,83.37,77999.84,34.4,0.0,0.0,0.0]
[1776920824221,83.37,78006.17,34.4,0.0,0.0,0.0]
[1776920825228,83.37,78014.74,34.4,0.0,0.0,0.0]
[1776920830263,83.37,78016.81,34.4,0.0,0.0,0.0]
[1776920835299,83.37,78015.56,34.4,0.0,0.0,0.0]
[1776920840334,83.37,78016.0,34.4,0.0,0.0,0.0]
[1776920844362,83.37,78011.17,34.4,0.0,0.0,0.0]
[1776920849397,83.37,78014.35,34.4,0.0,0.0,0.0]
[1776920851411,83.37,78013.5,34.4,0.0,0.0,0.0]
[1776920853425,83.37,78004.92,34.4,0.0,0.0,0.0]
[1776920858460,83.37,78003.69,34.4,0.0,0.0,0.0]
[1776920861481,83.37,78009.98,34.4,0.0,0.0,0.0]
[1776920866516,83.37,78009.38,34.4,0.0,0.0,0.0]
[1776920871551,83.37,78009.83,34.4,0.0,0.0,0.0]
[1776920876586,83.37,78009.73,34.4,0.0,0.0,0.0]
[1776920882628,83.37,78009.7,34.4,0.0,0.0,0.0]
[1776920887663,83.37,78009.06,34.4,0.0,0.0,0.0]
[1776920892698,83.37,78009.95,34.4,0.0,0.0,0.0]
[1776920898740,83.37,78009.57,34.4,0.0,0.0,0.0]
[1776920903774,83.37,78009.15,34.4,0.0,0.0,0.0]
[1776920908810,83.37,78010.57,34.4,0.0,0.0,0.0]
[1776920911831,83.37,78010.93,34.4,0.0,0.0,0.0]
[1776920916865,83.37,78011.58,34.4,0.0,0.0,0.0]
[1776920918880,83.37,78016.04,34.4,0.0,0.0,0.0]
[1776920923914,83.37,78016.12,34.4,0.0,0.0,0.0]
[1776920928950,83.37,78016.63,34.4,0.0,0.0,0.0]
[1776920933985,83.37,78011.42,34.4,0.0,0.0,0.0]
[1776920939020,83.37,78009.73,34.4,0.0,0.0,0.0]
[1776920942042,83.37,78001.26,34.4,0.0,0.0,0.0]
[1776920944057,83.37,77996.28,34.4,0.0,0.0,0.0]
[1776920949092,83.37,77994.73,34.4,0.0,0.0,0.0]
[1776920954126,83.37,77992.5,34.4,0.0,0.0,0.0]
[1776920959161,83.37,77992.55,34.4,0.0,0.0,0.0]
[1776920966210,83.37,77992.81,34.4,0.0,0.0,0.0]
[1776920972253,83.37,77993.07,34.4,0.0,0.0,0.0]
[1776920977326,83.37,77993.0,34.4,0.0,0.0,0.0]
[1776920982361,83.37,77993.52,34.4,0.0,0.0,0.0]
[1776920987396,83.37,77990.07,34.4,0.0,0.0,0.0]
[1776920991424,83.37,77998.8,34.4,0.0,0.0,0.0]
[1776920994445,83.37,77992.46,34.4,0.0,0.0,0.0]
[1776921000050,83.37,77990.66,34.4,0.0,0.0,0.0]
[1776921000929,83.37,77990.61,34.4,0.0,0.0,0.0]
[1776921001020,83.37,78031.18,34.4,0.0,0.0,0.0]
[1776921001495,83.37,78039.81,34.4,0.0,0.0,0.0]
[1776921006530,83.37,78040.52,34.4,0.0,0.0,0.0]
[1776921011565,83.37,78030.55,34.4,0.0,0.0,0.0]
[1776921013579,83.37,78020.59,34.4,0.0,0.0,0.0]
[1776921018614,83.37,78017.17,34.4,0.0,0.0,0.0]
[1776921019621,83.37,78009.81,34.4,0.0,0.0,0.0]
[1776921024656,83.37,78010.37,34.4,0.0,0.0,0.0]
[1776921029691,83.37,78010.11,34.4,0.0,0.0,0.0]
[1776921030698,83.37,78014.25,34.4,0.0,0.0,0.0]
[1776921031705,83.37,78014.67,34.4,0.0,0.0,0.0]
[1776921037749,83.37,78014.58,34.4,0.0,0.0,0.0]
[1776921042784,83.37,78015.15,34.4,0.0,0.0,0.0]
[1776921047818,83.37,78015.32,34.4,0.0,0.0,0.0]
[1776921052854,83.37,78014.79,34.4,0.0,0.0,0.0]
[1776921057888,83.37,78014.57,34.4,0.0,0.0,0.0]
[1776921062924,83.37,78014.78,34.4,0.0,0.0,0.0]
[1776921064938,83.37,78031.22,34.4,0.0,0.0,0.0]
[1776921066952,83.37,78035.24,34.4,0.0,0.0,0.0]
[1776921071987,83.37,78030.52,34.4,0.0,0.0,0.0]
[1776921072994,83.37,78026.04,34.4,0.0,0.0,0.0]
[1776921079036,83.37,78024.19,34.4,0.0,0.0,0.0]
[1776921084072,83.37,78021.39,34.4,0.0,0.0,0.0]
[1776921089107,83.37,78021.24,34.4,0.0,0.0,0.0]
[1776921091121,83.37,78021.39,34.4,0.0,0.0,0.0]
[1776921096156,83.37,78023.27,34.4,0.0,0.0,0.0]
[1776921101191,83.37,78021.31,34.4,0.0,0.0,0.0]
[1776921102197,83.37,78014.63,34.4,0.0,0.0,0.0]
[1776921103204,83.37,78009.86,34.4,0.0,0.0,0.0]
[1776921108240,83.37,78009.95,34.4,0.0,0.0,0.0]
[1776921113275,83.37,78009.85,34.4,0.0,0.0,0.0]
[1776921118309,83.37,78009.63,34.4,0.0,0.0,0.0]
[1776921123345,83.37,78015.0,34.4,0.0,0.0,0.0]
[1776921128379,83.37,78016.76,34.4,0.0,0.0,0.0]
[1776921133415,83.37,78017.79,34.4,0.0,0.0,0.0]
[1776921138450,83.37,78018.07,34.4,0.0,0.0,0.0]
[1776921142478,83.37,78023.33,34.4,0.0,0.0,0.0]
[1776921147514,83.37,78023.46,34.4,0.0,0.0,0.0]
[1776921151542,83.37,78019.63,34.4,0.0,0.0,0.0]
[1776921156577,83.37,78018.54,34.4,0.0,0.0,0.0]
[1776921161612,83.37,78018.15,34.4,0.0,0.0,0.0]
[1776921166649,83.37,78017.35,34.4,0.0,0.0,0.0]
[1776921171684,83.37,78017.53,34.4,0.0,0.0,0.0]
[1776921176718,83.37,78020.42,34.4,0.0,0.0,0.0]
[1776921178733,83.37,78024.4,34.4,0.0,0.0,0.0]
[1776921183767,83.37,78025.14,34.4,0.0,0.0,0.0]
[1776921185782,83.37,78020.06,34.4,0.0,0.0,0.0]
[1776921190817,83.37,78019.14,34.4,0.0,0.0,0.0]
[1776921195852,83.37,78015.86,34.4,0.0,0.0,0.0]
[1776921200887,83.37,78016.05,34.4,0.0,0.0,0.0]
[1776921206929,83.37,78015.36,34.4,0.0,0.0,0.0]
[1776921211964,83.37,78015.13,34.4,0.0,0.0,0.0]
[1776921216999,83.37,78015.38,34.4,0.0,0.0,0.0]
[1776921222034,83.37,78016.1,34.4,0.0,0.0,0.0]
[1776921227070,83.37,78016.3,34.4,0.0,0.0,0.0]
[1776921232105,83.37,78015.72,34.4,0.0,0.0,0.0]
[1776921237140,83.37,78016.35,34.4,0.0,0.0,0.0]
[1776921242175,83.37,78016.43,34.4,0.0,0.0,0.0]
[1776921247210,83.37,78015.36,34.4,0.0,0.0,0.0]
[1776921255266,83.37,78019.83,34.4,0.0,0.0,0.0]
[1776921260301,83.37,78022.66,34.4,0.0,0.0,0.0]
[1776921265336,83.37,78021.21,34.4,0.0,0.0,0.0]
[1776921270371,83.37,78021.52,34.4,0.0,0.0,0.0]
[1776921273392,83.37,78021.57,34.4,0.0,0.0,0.0]
[1776921278427,83.37,78020.91,34.4,0.0,0.0,0.0]
[1776921283462,83.37,78017.57,34.4,0.0,0.0,0.0]
[1776921288497,83.37,78016.93,34.4,0.0,0.0,0.0]
[1776921293532,83.37,78014.46,34.4,0.0,0.0,0.0]
[1776921298567,83.37,78014.13,34.4,0.0,0.0,0.0]
[1776921303602,83.37,78015.21,34.4,0.0,0.0,0.0]
[1776921309644,83.37,78015.22,34.4,0.0,0.0,0.0]
[1776921317700,83.37,78015.56,34.4,0.0,0.0,0.0]
[1776921322735,83.37,78015.73,34.4,0.0,0.0,0.0]
[1776921327770,83.37,78015.99,34.4,0.0,0.0,0.0]
[1776921332804,83.37,78015.94,34.4,0.0,0.0,0.0]
[1776921338847,83.37,78015.35,34.4,0.0,0.0,0.0]
[1776921345896,83.37,78016.46,34.4,0.0,0.0,0.0]
[1776921350932,83.37,78015.56,34.4,0.0,0.0,0.0]
[1776921355965,83.37,78015.8,34.4,0.0,0.0,0.0]
[1776921361001,83.37,78007.03,34.4,0.0,0.0,0.0]
[1776921362008,83.37,77999.02,34.4,0.0,0.0,0.0]
[1776921365030,83.37,77993.57,34.4,0.0,0.0,0.0]
[1776921371071,83.37,77991.25,34.4,0.0,0.0,0.0]
[1776921376107,83.37,77990.55,34.4,0.0,0.0,0.0]
[1776921381143,83.37,77991.19,34.4,0.0,0.0,0.0]
[1776921387184,83.37,77991.4,34.4,0.0,0.0,0.0]
[1776921391213,83.37,77988.5,34.4,0.0,0.0,0.0]
[1776921394234,83.37,77984.27,34.4,0.0,0.0,0.0]
[1776921399269,83.37,77983.54,34.4,0.0,0.0,0.0]
[1776921404306,83.37,77983.82,34.4,0.0,0.0,0.0]
[1776921409340,83.37,77981.76,34.4,0.0,0.0,0.0]
[1776921411355,83.37,77971.41,34.4,0.0,0.0,0.0]
[1776921412362,83.37,77966.74,34.4,0.0,0.0,0.0]
[1776921414376,83.37,77961.41,34.4,0.0,0.0,0.0]
[1776921419410,83.37,77960.96,34.4,0.0,0.0,0.0]
[1776921424446,83.37,77957.95,34.4,0.0,0.0,0.0]
[1776921429481,83.37,77956.8,34.4,0.0,0.0,0.0]
[1776921434516,83.37,77957.35,34.4,0.0,0.0,0.0]
[1776921437537,83.37,77961.29,34.4,0.0,0.0,0.0]
[1776921442572,83.37,77959.98,34.4,0.0,0.0,0.0]
[1776921447607,83.37,77958.16,34.4,0.0,0.0,0.0]
[1776921451635,83.37,77958.26,34.4,0.0,0.0,0.0]
[1776921456670,83.37,77952.99,34.4,0.0,0.0,0.0]
[1776921461706,83.37,77951.08,34.4,0.0,0.0,0.0]
[1776921466741,83.37,77949.01,34.4,0.0,0.0,0.0]
[1776921470769,83.37,77944.69,34.4,0.0,0.0,0.0]
[1776921475803,83.37,77946.6,34.4,0.0,0.0,0.0]
[1776921480839,83.37,77946.89,34.4,0.0,0.0,0.0]
[1776921486881,83.37,77949.24,34.4,0.0,0.0,0.0]
[1776921491916,83.37,77949.0,34.4,0.0,0.0,0.0]
[1776921497959,83.37,77950.75,34.4,0.0,0.0,0.0]
[1776921498965,83.37,77960.03,34.4,0.0,0.0,0.0]
[1776921499971,83.37,77965.94,34.4,0.0,0.0,0.0]
[1776921505007,83.37,77967.02,34.4,0.0,0.0,0.0]
[1776921510042,83.37,77966.98,34.4,0.0,0.0,0.0]
[1776921514070,83.37,77967.2,34.4,0.0,0.0,0.0]
[1776921519105,83.37,77966.64,34.4,0.0,0.0,0.0]
[1776921524140,83.37,77966.55,34.4,0.0,0.0,0.0]
[1776921529507,83.37,77966.5,34.4,0.0,0.0,0.0]
[1776921534210,83.37,77961.49,34.4,0.0,0.0,0.0]
[1776921539245,83.37,77960.96,34.4,0.0,0.0,0.0]
[1776921544279,83.37,77961.76,34.4,0.0,0.0,0.0]
[1776921549315,83.37,77961.73,34.4,0.0,0.0,0.0]
[1776921554351,83.37,77961.73,34.4,0.0,0.0,0.0]
[1776921559385,83.37,77963.24,34.4,0.0,0.0,0.0]
[1776921564422,83.37,77966.35,34.4,0.0,0.0,0.0]
[1776921569457,83.37,77964.85,34.4,0.0,0.0,0.0]
[1776921571470,83.37,77964.45,34.4,0.0,0.0,0.0]
[1776921576506,83.37,77964.65,34.4,0.0,0.0,0.0]
[1776921579528,83.37,77956.75,34.4,0.0,0.0,0.0]
[1776921581541,83.37,77950.87,34.4,0.0,0.0,0.0]
[1776921586577,83.37,77948.89,34.4,0.0,0.0,0.0]
[1776921592619,83.37,77948.6,34.4,0.0,0.0,0.0]
[1776921593626,83.37,77942.48,34.4,0.0,0.0,0.0]
[1776921596558,83.37,77941.24,34.4,0.0,0.0,0.0]
[1776921597004,83.37,77963.98,34.4,0.0,0.0,0.0]
[1776921598056,83.37,77963.98,34.4,0.0,0.0,0.0]
[1776921598084,83.37,77993.96,34.4,0.0,0.0,0.0]
[1776921598661,83.37,78011.3,34.4,0.0,0.0,0.0]
[1776921599668,83.37,78017.53,34.4,0.0,0.0,0.0]
[1776921600847,83.37,78026.72,34.4,0.0,0.0,0.0]
[1776921602689,83.37,78031.75,34.4,0.0,0.0,0.0]
[1776921607724,83.37,78029.16,34.4,0.0,0.0,0.0]
[1776921612759,83.37,78030.53,34.4,0.0,0.0,0.0]
[1776921617794,83.37,78027.83,34.4,0.0,0.0,0.0]
[1776921622829,83.37,78027.92,34.4,0.0,0.0,0.0]
[1776921627864,83.37,78029.17,34.4,0.0,0.0,0.0]
[1776921629878,83.37,78034.3,34.4,0.0,0.0,0.0]
[1776921631892,83.37,78035.94,34.4,0.0,0.0,0.0]
[1776921634913,83.37,78031.76,34.4,0.0,0.0,0.0]
[1776921639948,83.37,78032.07,34.4,0.0,0.0,0.0]
[1776921642977,83.37,78019.75,34.4,0.0,0.0,0.0]
[1776921643984,83.37,78011.97,34.4,0.0,0.0,0.0]
[1776921649021,83.37,78011.68,34.4,0.0,0.0,0.0]
[1776921654056,83.37,78009.97,34.4,0.0,0.0,0.0]
[1776921659091,83.37,78011.48,34.4,0.0,0.0,0.0]
[1776921664127,83.37,78010.68,34.4,0.0,0.0,0.0]
[1776921669162,83.37,78006.63,34.4,0.0,0.0,0.0]
[1776921671176,83.37,78001.74,34.4,0.0,0.0,0.0]
[1776921672183,83.37,77997.7,34.4,0.0,0.0,0.0]
[1776921677218,83.37,77998.49,34.4,0.0,0.0,0.0]
[1776921682252,83.37,77998.07,34.4,0.0,0.0,0.0]
[1776921687288,83.37,77996.97,34.4,0.0,0.0,0.0]
[1776921691318,83.37,77996.53,34.4,0.0,0.0,0.0]
[1776921696353,83.37,77997.9,34.4,0.0,0.0,0.0]
[1776921701389,83.37,78006.28,34.4,0.0,0.0,0.0]
[1776921706423,83.37,78007.97,34.4,0.0,0.0,0.0]
[1776921711459,83.37,78007.33,34.4,0.0,0.0,0.0]
[1776921716496,83.37,78008.94,34.4,0.0,0.0,0.0]
[1776921722538,83.37,78008.06,34.4,0.0,0.0,0.0]
[1776921727572,83.37,78007.73,34.4,0.0,0.0,0.0]
[1776921730594,83.37,78002.44,34.4,0.0,0.0,0.0]
[1776921731601,83.37,77993.99,34.4,0.0,0.0,0.0]
[1776921733615,83.37,77989.51,34.4,0.0,0.0,0.0]
[1776921738651,83.37,77989.17,34.4,0.0,0.0,0.0]
[1776921743686,83.37,77987.89,34.4,0.0,0.0,0.0]
[1776921745700,83.37,77979.9,34.4,0.0,0.0,0.0]
[1776921750735,83.37,77980.78,34.4,0.0,0.0,0.0]
[1776921751742,83.37,77980.62,34.4,0.0,0.0,0.0]
[1776921755770,83.37,77974.44,34.4,0.0,0.0,0.0]
[1776921760805,83.37,77970.76,34.4,0.0,0.0,0.0]
[1776921765840,83.37,77970.92,34.4,0.0,0.0,0.0]
[1776921770876,83.37,77971.04,34.4,0.0,0.0,0.0]
[1776921775910,83.37,77970.78,34.4,0.0,0.0,0.0]
[1776921780946,83.37,77970.3,34.4,0.0,0.0,0.0]
[1776921785981,83.37,77970.96,34.4,0.0,0.0,0.0]
[1776921791016,83.37,77970.82,34.4,0.0,0.0,0.0]
[1776921796051,83.37,77970.75,34.4,0.0,0.0,0.0]
[1776921801086,83.37,77970.95,34.4,0.0,0.0,0.0]
[1776921806121,83.37,77970.91,34.4,0.0,0.0,0.0]
[1776921811162,83.37,77971.07,34.4,0.0,0.0,0.0]
[1776921816197,83.37,77970.67,34.4,0.0,0.0,0.0]
[1776921821232,83.37,77970.51,34.4,0.0,0.0,0.0]
[1776921824252,83.37,77976.53,34.4,0.0,0.0,0.0]
[1776921829288,83.37,77978.93,34.4,0.0,0.0,0.0]
[1776921835330,83.37,77978.25,34.4,0.0,0.0,0.0]
[1776921841372,83.37,77978.22,34.4,0.0,0.0,0.0]
[1776921846407,83.37,77975.38,34.4,0.0,0.0,0.0]
[1776921851442,83.37,77975.82,34.4,0.0,0.0,0.0]
[1776921856477,83.37,77975.27,34.4,0.0,0.0,0.0]
[1776921861512,83.37,77977.93,34.4,0.0,0.0,0.0]
[1776921867554,83.37,77978.7,34.4,0.0,0.0,0.0]
[1776921871582,83.37,77978.83,34.4,0.0,0.0,0.0]
[1776921876852,83.37,77978.69,34.4,0.0,0.0,0.0]
[1776921880648,83.37,77973.78,34.4,0.0,0.0,0.0]
[1776921885683,83.37,77973.94,34.4,0.0,0.0,0.0]
[1776921886690,83.37,77965.53,34.4,0.0,0.0,0.0]
[1776921891725,83.37,77964.53,34.4,0.0,0.0,0.0]
[1776921895673,83.37,77964.46,34.4,0.0,0.0,0.0]
[1776921896409,83.37,77964.02,34.4,0.0,0.0,0.0]
[1776921901795,83.37,77964.06,34.4,0.0,0.0,0.0]
[1776921906830,83.37,77962.99,34.4,0.0,0.0,0.0]
[1776921912872,83.37,77963.12,34.4,0.0,0.0,0.0]
[1776921917908,83.37,77961.95,34.4,0.0,0.0,0.0]
[1776921921935,83.37,77956.87,34.4,0.0,0.0,0.0]
[1776921923948,83.37,77943.78,34.4,0.0,0.0,0.0]
[1776921924956,83.37,77934.47,34.4,0.0,0.0,0.0]
[1776921927977,83.37,77930.22,34.4,0.0,0.0,0.0]
[1776921932027,83.37,77927.71,34.4,0.0,0.0,0.0]
[1776921937044,83.37,77928.44,34.4,0.0,0.0,0.0]
[1776921942082,83.37,77928.38,34.4,0.0,0.0,0.0]
[1776921947117,83.37,77928.27,34.4,0.0,0.0,0.0]
[1776921952153,83.37,77917.47,34.4,0.0,0.0,0.0]
[1776921957188,83.37,77916.31,34.4,0.0,0.0,0.0]
[1776921961216,83.37,77924.21,34.4,0.0,0.0,0.0]
[1776921966255,83.37,77924.1,34.4,0.0,0.0,0.0]
[1776921971290,83.37,77924.85,34.4,0.0,0.0,0.0]
[1776921973304,83.37,77921.07,34.4,0.0,0.0,0.0]
[1776921975318,83.37,77916.95,34.4,0.0,0.0,0.0]
[1776921980354,83.37,77915.34,34.4,0.0,0.0,0.0]
[1776921985388,83.37,77916.77,34.4,0.0,0.0,0.0]
[1776921987401,83.37,77910.96,34.4,0.0,0.0,0.0]
[1776921991431,83.37,77911.43,34.4,0.0,0.0,0.0]
[1776921992438,83.37,77916.03,34.4,0.0,0.0,0.0]
[1776921997473,83.37,77919.8,34.4,0.0,0.0,0.0]
[1776922002508,83.37,77922.06,34.4,0.0,0.0,0.0]
[1776922005233,83.37,77922.16,34.4,0.0,0.0,0.0]
[1776922012579,83.37,77921.34,34.4,0.0,0.0,0.0]
[1776922018621,83.37,77921.17,34.4,0.0,0.0,0.0]
[1776922023655,83.37,77919.45,34.4,0.0,0.0,0.0]
[1776922026677,83.37,77915.69,34.4,0.0,0.0,0.0]
[1776922028691,83.37,77911.7,34.4,0.0,0.0,0.0]
[1776922031711,83.37,77916.01,34.4,0.0,0.0,0.0]
[1776922036747,83.37,77917.53,34.4,0.0,0.0,0.0]
[1776922041781,83.37,77917.86,34.4,0.0,0.0,0.0]
[1776922046817,83.37,77917.86,34.4,0.0,0.0,0.0]
[1776922051852,83.37,77917.94,34.4,0.0,0.0,0.0]
[1776922052187,83.37,77917.94,34.4,0.0,0.0,0.0]
[1776922055880,83.37,77925.74,34.4,0.0,0.0,0.0]
[1776922060915,83.37,77934.15,34.4,0.0,0.0,0.0]
[1776922065950,83.37,77931.04,34.4,0.0,0.0,0.0]
[1776922070985,83.37,77929.81,34.4,0.0,0.0,0.0]
[1776922076020,83.37,77928.93,34.4,0.0,0.0,0.0]
[1776922081055,83.37,77927.09,34.4,0.0,0.0,0.0]
[1776922086089,83.37,77926.96,34.4,0.0,0.0,0.0]
[1776922091124,83.37,77927.27,34.4,0.0,0.0,0.0]
[1776922096161,83.37,77926.64,34.4,0.0,0.0,0.0]
[1776922101197,83.37,77927.26,34.4,0.0,0.0,0.0]
[1776922106231,83.37,77929.88,34.4,0.0,0.0,0.0]
[1776922111266,83.37,77933.64,34.4,0.0,0.0,0.0]
[1776922116302,83.37,77933.43,34.4,0.0,0.0,0.0]
[1776922121336,83.37,77931.98,34.4,0.0,0.0,0.0]
[1776922126372,83.37,77930.46,34.4,0.0,0.0,0.0]
[1776922131407,83.37,77930.3,34.4,0.0,0.0,0.0]
[1776922138457,83.37,77929.76,34.4,0.0,0.0,0.0]
[1776922143492,83.37,77930.25,34.4,0.0,0.0,0.0]
[1776922148526,83.37,77929.32,34.4,0.0,0.0,0.0]
[1776922154569,83.37,77929.89,34.4,0.0,0.0,0.0]
[1776922159604,83.37,77929.66,34.4,0.0,0.0,0.0]
[1776922165646,83.37,77929.24,34.4,0.0,0.0,0.0]
[1776922170681,83.37,77929.28,34.4,0.0,0.0,0.0]
[1776922171687,83.37,77928.95,34.4,0.0,0.0,0.0]
[1776922176723,83.37,77929.63,34.4,0.0,0.0,0.0]
[1776922181758,83.37,77929.24,34.4,0.0,0.0,0.0]
[1776922190821,83.37,77928.03,34.4,0.0,0.0,0.0]
[1776922195856,83.37,77927.31,34.4,0.0,0.0,0.0]
[1776922200891,83.37,77925.39,34.4,0.0,0.0,0.0]
[1776922204919,83.37,77916.6,34.4,0.0,0.0,0.0]
[1776922205927,83.37,77910.6,34.4,0.0,0.0,0.0]
[1776922209954,83.37,77906.49,34.4,0.0,0.0,0.0]
[1776922214989,83.37,77896.23,34.4,0.0,0.0,0.0]
[1776922219017,83.37,77892.2,34.4,0.0,0.0,0.0]
[1776922222038,83.37,77886.0,34.4,0.0,0.0,0.0]
[1776922227073,83.37,77886.4,34.4,0.0,0.0,0.0]
[1776922231101,83.37,77880.76,34.4,0.0,0.0,0.0]
[1776922236136,83.37,77879.38,34.4,0.0,0.0,0.0]
[1776922241170,83.37,77875.02,34.4,0.0,0.0,0.0]
[1776922243185,83.37,77871.12,34.4,0.0,0.0,0.0]
[1776922248220,83.37,77862.61,34.4,0.0,0.0,0.0]
[1776922251241,83.37,77866.81,34.4,0.0,0.0,0.0]
[1776922253255,83.37,77872.99,34.4,0.0,0.0,0.0]
[1776922255269,83.37,77878.06,34.4,0.0,0.0,0.0]
[1776922259297,83.37,77886.64,34.4,0.0,0.0,0.0]
[1776922260307,83.37,77896.93,34.4,0.0,0.0,0.0]
[1776922261311,83.37,77909.81,34.4,0.0,0.0,0.0]
[1776922262326,83.37,77916.75,34.4,0.0,0.0,0.0]
[1776922263331,83.37,77925.81,34.4,0.0,0.0,0.0]
[1776922267370,83.37,77917.08,34.4,0.0,0.0,0.0]
[1776922271397,83.37,77921.89,34.4,0.0,0.0,0.0]
[1776922276432,83.37,77921.08,34.4,0.0,0.0,0.0]
[1776922281468,83.37,77919.75,34.4,0.0,0.0,0.0]
[1776922285495,83.37,77914.25,34.4,0.0,0.0,0.0]
[1776922286502,83.37,77908.52,34.4,0.0,0.0,0.0]
[1776922287509,83.37,77904.33,34.4,0.0,0.0,0.0]
[1776922291537,83.37,77900.74,34.4,0.0,0.0,0.0]
[1776922292544,83.37,77889.16,34.4,0.0,0.0,0.0]
[1776922297579,83.37,77887.16,34.4,0.0,0.0,0.0]
[1776922302614,83.37,77886.16,34.4,0.0,0.0,0.0]
[1776922307649,83.37,77886.73,34.4,0.0,0.0,0.0]
[1776922312684,83.37,77886.5,34.4,0.0,0.0,0.0]
[1776922317719,83.37,77885.89,34.4,0.0,0.0,0.0]
[1776922322754,83.37,77885.86,34.4,0.0,0.0,0.0]
[1776922327790,83.37,77884.9,34.4,0.0,0.0,0.0]
[1776922328798,83.37,77891.27,34.4,0.0,0.0,0.0]
[1776922329804,83.37,77898.27,34.4,0.0,0.0,0.0]
[1776922334839,83.37,77901.2,34.4,0.0,0.0,0.0]
[1776922339875,83.37,77894.61,34.4,0.0,0.0,0.0]
[1776922340882,83.37,77890.77,34.4,0.0,0.0,0.0]
[1776922344909,83.37,77884.54,34.4,0.0,0.0,0.0]
[1776922347931,83.37,77880.61,34.4,0.0,0.0,0.0]
[1776922351958,83.37,77878.38,34.4,0.0,0.0,0.0]
[1776922356994,83.37,77874.69,34.4,0.0,0.0,0.0]
[1776922362030,83.37,77874.12,34.4,0.0,0.0,0.0]
[1776922363037,83.37,77858.2,34.4,0.0,0.0,0.0]
[1776922364044,83.37,77848.89,34.4,0.0,0.0,0.0]
[1776922365051,83.37,77840.51,34.4,0.0,0.0,0.0]
[1776922370086,83.37,77839.26,34.4,0.0,0.0,0.0]
[1776922375126,83.37,77838.26,34.4,0.0,0.0,0.0]
[1776922380161,83.37,77837.16,34.4,0.0,0.0,0.0]
[1776922384188,83.37,77809.53,34.4,0.0,0.0,0.0]
[1776922385196,83.37,77804.25,34.4,0.0,0.0,0.0]
[1776922386203,83.37,77808.22,34.4,0.0,0.0,0.0]
[1776922391238,83.37,77807.82,34.4,0.0,0.0,0.0]
[1776922396273,83.37,77811.98,34.4,0.0,0.0,0.0]
[1776922400301,83.37,77816.54,34.4,0.0,0.0,0.0]
[1776922404329,83.37,77823.69,34.4,0.0,0.0,0.0]
[1776922406343,83.37,77818.6,34.4,0.0,0.0,0.0]
[1776922408357,83.37,77823.31,34.4,0.0,0.0,0.0]
[1776922409364,83.37,77817.52,34.4,0.0,0.0,0.0]
[1776922410371,83.37,77813.14,34.4,0.0,0.0,0.0]
[1776922411378,83.37,77811.57,34.4,0.0,0.0,0.0]
[1776922416413,83.37,77809.44,34.4,0.0,0.0,0.0]
[1776922421448,83.37,77808.33,34.4,0.0,0.0,0.0]
[1776922426483,83.37,77808.25,34.4,0.0,0.0,0.0]
[1776922431518,83.37,77804.09,34.4,0.0,0.0,0.0]
[1776922437560,83.37,77802.57,34.4,0.0,0.0,0.0]
[1776922440580,83.37,77812.91,34.4,0.0,0.0,0.0]
[1776922441588,83.37,77818.2,34.4,0.0,0.0,0.0]
[1776922443602,83.37,77830.56,34.4,0.0,0.0,0.0]
[1776922444610,83.37,77838.65,34.4,0.0,0.0,0.0]
[1776922449644,83.37,77838.54,34.4,0.0,0.0,0.0]
[1776922452666,83.37,77834.4,34.4,0.0,0.0,0.0]
[1776922457701,83.37,77836.44,34.4,0.0,0.0,0.0]
[1776922459715,83.37,77841.29,34.4,0.0,0.0,0.0]
[1776922464750,83.37,77840.27,34.4,0.0,0.0,0.0]
[1776922467771,83.37,77835.03,34.4,0.0,0.0,0.0]
[1776922469785,83.37,77839.86,34.4,0.0,0.0,0.0]
[1776922471799,83.37,77841.45,34.4,0.0,0.0,0.0]
[1776922472806,83.37,77846.14,34.4,0.0,0.0,0.0]
[1776922475827,83.37,77853.55,34.4,0.0,0.0,0.0]
[1776922480863,83.37,77855.55,34.4,0.0,0.0,0.0]
[1776922485898,83.37,77855.1,34.4,0.0,0.0,0.0]
[1776922490936,83.37,77858.26,34.4,0.0,0.0,0.0]
[1776922491943,83.37,77863.74,34.4,0.0,0.0,0.0]
[1776922496978,83.37,77863.45,34.4,0.0,0.0,0.0]
[1776922502013,83.37,77862.48,34.4,0.0,0.0,0.0]
[1776922506042,83.37,77873.0,34.4,0.0,0.0,0.0]
[1776922511077,83.37,77871.59,34.4,0.0,0.0,0.0]
[1776922516111,83.37,77868.25,34.4,0.0,0.0,0.0]
[1776922521146,83.37,77869.46,34.4,0.0,0.0,0.0]
[1776922524168,83.37,77862.04,34.4,0.0,0.0,0.0]
[1776922525175,83.37,77858.22,34.4,0.0,0.0,0.0]
[1776922528196,83.37,77852.82,34.4,0.0,0.0,0.0]
[1776922529203,83.37,77835.84,34.4,0.0,0.0,0.0]
[1776922530210,83.37,77831.28,34.4,0.0,0.0,0.0]
[1776922531216,83.37,77829.68,34.4,0.0,0.0,0.0]
[1776922536252,83.37,77828.03,34.4,0.0,0.0,0.0]
[1776922541287,83.37,77824.45,34.4,0.0,0.0,0.0]
[1776922546323,83.37,77823.85,34.4,0.0,0.0,0.0]
[1776922551358,83.37,77823.69,34.4,0.0,0.0,0.0]
[1776922552365,83.37,77818.94,34.4,0.0,0.0,0.0]
[1776922554379,83.37,77825.34,34.4,0.0,0.0,0.0]
[1776922555386,83.37,77829.44,34.4,0.0,0.0,0.0]
[1776922556393,83.37,77834.12,34.4,0.0,0.0,0.0]
[1776922558410,83.37,77838.92,34.4,0.0,0.0,0.0]
[1776922563444,83.37,77842.48,34.4,0.0,0.0,0.0]
[1776922568479,83.37,77842.33,34.4,0.0,0.0,0.0]
[1776922573514,83.37,77841.04,34.4,0.0,0.0,0.0]
[1776922576534,83.37,77831.51,34.4,0.0,0.0,0.0]
[1776922581570,83.37,77830.37,34.4,0.0,0.0,0.0]
[1776922585598,83.37,77838.16,34.4,0.0,0.0,0.0]
[1776922586605,83.37,77842.19,34.4,0.0,0.0,0.0]
[1776922590632,83.37,77833.38,34.4,0.0,0.0,0.0]
[1776922591640,83.37,77830.94,34.4,0.0,0.0,0.0]
[1776922596675,83.37,77829.7,34.4,0.0,0.0,0.0]
[1776922600703,83.37,77819.47,34.4,0.0,0.0,0.0]
[1776922604732,83.37,77814.29,34.4,0.0,0.0,0.0]
[1776922605739,83.37,77810.59,34.4,0.0,0.0,0.0]
[1776922606746,83.37,77815.3,34.4,0.0,0.0,0.0]
[1776922608761,83.37,77823.23,34.4,0.0,0.0,0.0]
[1776922613796,83.37,77825.19,34.4,0.0,0.0,0.0]
[1776922618830,83.37,77825.09,34.4,0.0,0.0,0.0]
[1776922623866,83.37,77831.77,34.4,0.0,0.0,0.0]
[1776922624873,83.37,77848.66,34.4,0.0,0.0,0.0]
[1776922629916,83.37,77839.36,34.4,0.0,0.0,0.0]
[1776922633949,83.37,77843.96,34.4,0.0,0.0,0.0]
[1776922635960,83.37,77850.71,34.4,0.0,0.0,0.0]
[1776922639988,83.37,77840.83,34.4,0.0,0.0,0.0]
[1776922640995,83.37,77829.05,34.4,0.0,0.0,0.0]
[1776922644016,83.37,77835.24,34.4,0.0,0.0,0.0]
[1776922645023,83.37,77844.29,34.4,0.0,0.0,0.0]
[1776922650058,83.37,77846.02,34.4,0.0,0.0,0.0]
[1776922651064,83.37,77847.1,34.4,0.0,0.0,0.0]
[1776922656101,83.37,77845.93,34.4,0.0,0.0,0.0]
[1776922661137,83.37,77847.96,34.4,0.0,0.0,0.0]
[1776922666171,83.37,77848.51,34.4,0.0,0.0,0.0]
[1776922671207,83.37,77849.19,34.4,0.0,0.0,0.0]
[1776922673221,83.37,77860.05,34.4,0.0,0.0,0.0]
[1776922678255,83.37,77863.33,34.4,0.0,0.0,0.0]
[1776922679263,83.37,77867.38,34.4,0.0,0.0,0.0]
[1776922681277,83.37,77873.15,34.4,0.0,0.0,0.0]
[1776922682284,83.37,77879.08,34.4,0.0,0.0,0.0]
[1776922684298,83.37,77883.35,34.4,0.0,0.0,0.0]
[1776922685305,83.37,77888.44,34.4,0.0,0.0,0.0]
[1776922688326,83.37,77882.87,34.4,0.0,0.0,0.0]
[1776922693365,83.37,77883.75,34.4,0.0,0.0,0.0]
[1776922695379,83.37,77888.15,34.4,0.0,0.0,0.0]
[1776922698401,83.37,77895.64,34.4,0.0,0.0,0.0]
[1776922701421,83.37,77903.7,34.4,0.0,0.0,0.0]
[1776922706457,83.37,77904.59,34.4,0.0,0.0,0.0]
[1776922708472,83.37,77896.67,34.4,0.0,0.0,0.0]
[1776922709479,83.37,77890.26,34.4,0.0,0.0,0.0]
[1776922711493,83.37,77885.8,34.4,0.0,0.0,0.0]
[1776922716528,83.37,77886.69,34.4,0.0,0.0,0.0]
[1776922721563,83.37,77893.83,34.4,0.0,0.0,0.0]
[1776922727605,83.37,77894.59,34.4,0.0,0.0,0.0]
[1776922731633,83.37,77889.13,34.4,0.0,0.0,0.0]
[1776922735662,83.37,77873.43,34.4,0.0,0.0,0.0]
[1776922736668,83.37,77869.41,34.4,0.0,0.0,0.0]
[1776922741703,83.37,77870.22,34.4,0.0,0.0,0.0]
[1776922743716,83.37,77875.64,34.4,0.0,0.0,0.0]
[1776922748752,83.37,77879.07,34.4,0.0,0.0,0.0]
[1776922751773,83.37,77882.72,34.4,0.0,0.0,0.0]
[1776922753787,83.37,77877.25,34.4,0.0,0.0,0.0]
[1776922755801,83.37,77862.47,34.4,0.0,0.0,0.0]
[1776922760836,83.37,77860.78,34.4,0.0,0.0,0.0]
[1776922765870,83.37,77861.14,34.4,0.0,0.0,0.0]
[1776922767885,83.37,77867.6,34.4,0.0,0.0,0.0]
[1776922771914,83.37,77868.21,34.4,0.0,0.0,0.0]
[1776922776949,83.37,77864.21,34.4,0.0,0.0,0.0]
[1776922781986,83.37,77857.25,34.4,0.0,0.0,0.0]
[1776922783199,83.37,77833.83,34.4,0.0,0.0,0.0]
[1776922784000,83.37,77824.87,34.4,0.0,0.0,0.0]
[1776922785007,83.37,77821.13,34.4,0.0,0.0,0.0]
[1776922791050,83.37,77821.58,34.4,0.0,0.0,0.0]
[1776922796084,83.37,77820.01,34.4,0.0,0.0,0.0]
[1776922801120,83.37,77820.2,34.4,0.0,0.0,0.0]
[1776922802795,83.37,77820.2,34.4,0.0,0.0,0.0]
[1776922802896,83.37,77816.16,34.4,0.0,0.0,0.0]
[1776922803871,83.37,77816.16,34.4,0.0,0.0,0.0]
[1776922813204,83.37,77814.3,34.4,0.0,0.0,0.0]
[1776922818244,83.37,77813.85,34.4,0.0,0.0,0.0]
[1776922823277,83.37,77813.96,34.4,0.0,0.0,0.0]
[1776922825292,83.37,77823.7,34.4,0.0,0.0,0.0]
[1776922826299,83.37,77828.52,34.4,0.0,0.0,0.0]
[1776922828312,83.37,77834.06,34.4,0.0,0.0,0.0]
[1776922831336,83.37,77840.54,34.4,0.0,0.0,0.0]
[1776922833351,83.37,77844.95,34.4,0.0,0.0,0.0]
[1776922838386,83.37,77838.79,34.4,0.0,0.0,0.0]
[1776922841407,83.37,77843.86,34.4,0.0,0.0,0.0]
[1776922846443,83.37,77845.14,34.4,0.0,0.0,0.0]
[1776922851479,83.37,77847.46,34.4,0.0,0.0,0.0]
[1776922856514,83.37,77847.5,34.4,0.0,0.0,0.0]
[1776922861550,83.37,77848.21,34.4,0.0,0.0,0.0]
[1776922866585,83.37,77849.96,34.4,0.0,0.0,0.0]
[1776922868600,83.37,77845.93,34.4,0.0,0.0,0.0]
[1776922873635,83.37,77846.74,34.4,0.0,0.0,0.0]
[1776922878671,83.37,77845.87,34.4,0.0,0.0,0.0]
[1776922883706,83.37,77846.35,34.4,0.0,0.0,0.0]
[1776922888741,83.37,77850.12,34.4,0.0,0.0,0.0]
[1776922891762,83.37,77850.52,34.4,0.0,0.0,0.0]
[1776922896797,83.37,77851.72,34.4,0.0,0.0,0.0]
[1776922902839,83.37,77853.49,34.4,0.0,0.0,0.0]
[1776922907874,83.37,77853.65,34.4,0.0,0.0,0.0]
[1776922912909,83.37,77853.73,34.4,0.0,0.0,0.0]
[1776922917944,83.37,77856.37,34.4,0.0,0.0,0.0]
[1776922922979,83.37,77857.22,34.4,0.0,0.0,0.0]
[1776922928015,83.37,77857.12,34.4,0.0,0.0,0.0]
[1776922933050,83.37,77859.08,34.4,0.0,0.0,0.0]
[1776922938086,83.37,77865.67,34.4,0.0,0.0,0.0]
[1776922939092,83.37,77872.29,34.4,0.0,0.0,0.0]
[1776922946141,83.37,77871.97,34.4,0.0,0.0,0.0]
[1776922951176,83.37,77868.97,34.4,0.0,0.0,0.0]
[1776922956211,83.37,77871.13,34.4,0.0,0.0,0.0]
[1776922962253,83.37,77871.7,34.4,0.0,0.0,0.0]
[1776922967287,83.37,77871.56,34.4,0.0,0.0,0.0]
[1776922972323,83.37,77872.29,34.4,0.0,0.0,0.0]
[1776922977358,83.37,77872.37,34.4,0.0,0.0,0.0]
[1776922982393,83.37,77872.24,34.4,0.0,0.0,0.0]
[1776922987431,83.37,77872.77,34.4,0.0,0.0,0.0]
[1776922993473,83.37,77873.2,34.4,0.0,0.0,0.0]
[1776922998509,83.37,77873.3,34.4,0.0,0.0,0.0]
[1776923000521,83.37,77877.34,34.4,0.0,0.0,0.0]
[1776923005557,83.37,77877.02,34.4,0.0,0.0,0.0]
[1776923010592,83.37,77876.64,34.4,0.0,0.0,0.0]
[1776923011600,83.37,77876.65,34.4,0.0,0.0,0.0]
[1776923015628,83.37,77880.3,34.4,0.0,0.0,0.0]
[1776923020666,83.37,77879.9,34.4,0.0,0.0,0.0]
[1776923025702,83.37,77880.0,34.4,0.0,0.0,0.0]
[1776923030739,83.37,77880.33,34.4,0.0,0.0,0.0]
[1776923035773,83.37,77880.21,34.4,0.0,0.0,0.0]
[1776923041817,83.37,77881.5,34.4,0.0,0.0,0.0]
[1776923046854,83.37,77880.51,34.4,0.0,0.0,0.0]
[1776923051888,83.37,77878.23,34.4,0.0,0.0,0.0]
[1776923056924,83.37,77876.73,34.4,0.0,0.0,0.0]
[1776923062965,83.37,77877.43,34.4,0.0,0.0,0.0]
[1776923068001,83.37,77881.97,34.4,0.0,0.0,0.0]
[1776923071021,83.37,77883.02,34.4,0.0,0.0,0.0]
[1776923072029,83.37,77889.85,34.4,0.0,0.0,0.0]
[1776923073036,83.37,77894.22,34.4,0.0,0.0,0.0]
[1776923076057,83.37,77890.26,34.4,0.0,0.0,0.0]
[1776923081091,83.37,77891.24,34.4,0.0,0.0,0.0]
[1776923086127,83.37,77892.42,34.4,0.0,0.0,0.0]
[1776923091162,83.37,77894.52,34.4,0.0,0.0,0.0]
[1776923096197,83.37,77893.58,34.4,0.0,0.0,0.0]
[1776923101232,83.37,77891.37,34.4,0.0,0.0,0.0]
[1776923106267,83.37,77891.86,34.4,0.0,0.0,0.0]
[1776923108281,83.37,77902.17,34.4,0.0,0.0,0.0]
[1776923113317,83.37,77906.97,34.4,0.0,0.0,0.0]
[1776923114323,83.37,77910.95,34.4,0.0,0.0,0.0]
[1776923117343,83.37,77914.54,34.4,0.0,0.0,0.0]
[1776923122379,83.37,77913.66,34.4,0.0,0.0,0.0]
[1776923127414,83.37,77917.77,34.4,0.0,0.0,0.0]
[1776923131442,83.37,77917.1,34.4,0.0,0.0,0.0]
[1776923136477,83.37,77916.14,34.4,0.0,0.0,0.0]
[1776923141512,83.37,77919.44,34.4,0.0,0.0,0.0]
[1776923146547,83.37,77921.81,34.4,0.0,0.0,0.0]
[1776923151582,83.37,77921.17,34.4,0.0,0.0,0.0]
[1776923156617,83.37,77923.87,34.4,0.0,0.0,0.0]
[1776923161652,83.37,77924.4,34.4,0.0,0.0,0.0]
[1776923167695,83.37,77924.95,34.4,0.0,0.0,0.0]
[1776923171723,83.37,77932.67,34.4,0.0,0.0,0.0]
[1776923174744,83.37,77945.28,34.4,0.0,0.0,0.0]
[1776923179779,83.37,77949.45,34.4,0.0,0.0,0.0]
[1776923184816,83.37,77949.79,34.4,0.0,0.0,0.0]
[1776923189854,83.37,77949.68,34.4,0.0,0.0,0.0]
[1776923191867,83.37,77950.94,34.4,0.0,0.0,0.0]
[1776923195897,83.37,77960.28,34.4,0.0,0.0,0.0]
[1776923196904,83.37,77966.54,34.4,0.0,0.0,0.0]
[1776923201939,83.37,77965.27,34.4,0.0,0.0,0.0]
[1776923206977,83.37,77964.38,34.4,0.0,0.0,0.0]
[1776923213019,83.37,77965.29,34.4,0.0,0.0,0.0]
[1776923218056,83.37,77965.78,34.4,0.0,0.0,0.0]
[1776923220070,83.37,77960.51,34.4,0.0,0.0,0.0]
[1776923221077,83.37,77951.89,34.4,0.0,0.0,0.0]
[1776923226113,83.37,77951.2,34.4,0.0,0.0,0.0]
[1776923231147,83.37,77950.11,34.4,0.0,0.0,0.0]
[1776923237189,83.37,77950.64,34.4,0.0,0.0,0.0]
[1776923242224,83.37,77951.22,34.4,0.0,0.0,0.0]
[1776923247260,83.37,77952.6,34.4,0.0,0.0,0.0]
[1776923251288,83.37,77953.59,34.4,0.0,0.0,0.0]
[1776923256322,83.37,77951.14,34.4,0.0,0.0,0.0]
[1776923258336,83.37,77947.64,34.4,0.0,0.0,0.0]
[1776923264378,83.37,77946.84,34.4,0.0,0.0,0.0]
[1776923270422,83.37,77947.24,34.4,0.0,0.0,0.0]
[1776923272436,83.37,77955.34,34.4,0.0,0.0,0.0]
[1776923277475,83.37,77957.69,34.4,0.0,0.0,0.0]
[1776923282510,83.37,77956.96,34.4,0.0,0.0,0.0]
[1776923283517,83.37,77953.22,34.4,0.0,0.0,0.0]
[1776923288552,83.37,77954.35,34.4,0.0,0.0,0.0]
[1776923290565,83.37,77950.67,34.4,0.0,0.0,0.0]
[1776923296609,83.37,77950.36,34.4,0.0,0.0,0.0]
[1776923301644,83.37,77947.91,34.4,0.0,0.0,0.0]
[1776923304666,83.37,77952.1,34.4,0.0,0.0,0.0]
[1776923305672,83.37,77956.05,34.4,0.0,0.0,0.0]
[1776923310707,83.37,77957.53,34.4,0.0,0.0,0.0]
[1776923311714,83.37,77957.64,34.4,0.0,0.0,0.0]
[1776923316749,83.37,77956.0,34.4,0.0,0.0,0.0]
[1776923321784,83.37,77955.1,34.4,0.0,0.0,0.0]
[1776923326820,83.37,77956.9,34.4,0.0,0.0,0.0]
[1776923331855,83.37,77956.88,34.4,0.0,0.0,0.0]
[1776923334876,83.37,77962.35,34.4,0.0,0.0,0.0]
[1776923335883,83.37,77966.86,34.4,0.0,0.0,0.0]
[1776923340918,83.37,77969.41,34.4,0.0,0.0,0.0]
[1776923343939,83.37,77984.33,34.4,0.0,0.0,0.0]
[1776923348977,83.37,77985.83,34.4,0.0,0.0,0.0]
[1776923353005,83.37,77982.13,34.4,0.0,0.0,0.0]
[1776923358043,83.37,77982.64,34.4,0.0,0.0,0.0]
[1776923363077,83.37,77982.64,34.4,0.0,0.0,0.0]
[1776923368115,83.37,77990.04,34.4,0.0,0.0,0.0]
[1776923371136,83.37,77997.87,34.4,0.0,0.0,0.0]
[1776923373151,83.37,78001.44,34.4,0.0,0.0,0.0]
[1776923377178,83.37,78006.76,34.4,0.0,0.0,0.0]
[1776923382214,83.37,78007.21,34.4,0.0,0.0,0.0]
[1776923385234,83.37,78011.0,34.4,0.0,0.0,0.0]
[1776923390270,83.37,78012.89,34.4,0.0,0.0,0.0]
[1776923395304,83.37,78007.13,34.4,0.0,0.0,0.0]
[1776923400340,83.37,78007.22,34.4,0.0,0.0,0.0]
[1776923403362,83.37,78010.85,34.4,0.0,0.0,0.0]
[1776923408397,83.37,78008.5,34.4,0.0,0.0,0.0]
[1776923413432,83.37,78007.49,34.4,0.0,0.0,0.0]
[1776923415447,83.37,78014.02,34.4,0.0,0.0,0.0]
[1776923420482,83.37,78012.38,34.4,0.0,0.0,0.0]
[1776923421489,83.37,78021.84,34.4,0.0,0.0,0.0]
[1776923423503,83.37,78027.41,34.4,0.0,0.0,0.0]
[1776923428538,83.37,78029.14,34.4,0.0,0.0,0.0]
[1776923432566,83.37,78029.54,34.4,0.0,0.0,0.0]
[1776923437601,83.37,78029.71,34.4,0.0,0.0,0.0]
[1776923442636,83.37,78029.74,34.4,0.0,0.0,0.0]
[1776923447671,83.37,78029.22,34.4,0.0,0.0,0.0]
[1776923452706,83.37,78029.08,34.4,0.0,0.0,0.0]
[1776923454719,83.37,78032.62,34.4,0.0,0.0,0.0]
[1776923455727,83.37,78038.42,34.4,0.0,0.0,0.0]
[1776923456733,83.37,78043.21,34.4,0.0,0.0,0.0]
[1776923461769,83.37,78046.48,34.4,0.0,0.0,0.0]
[1776923462776,83.37,78052.92,34.4,0.0,0.0,0.0]
[1776923467811,83.37,78055.34,34.4,0.0,0.0,0.0]
[1776923472846,83.37,78055.42,34.4,0.0,0.0,0.0]
[1776923477881,83.37,78055.51,34.4,0.0,0.0,0.0]
[1776923479895,83.37,78059.77,34.4,0.0,0.0,0.0]
[1776923484930,83.37,78062.49,34.4,0.0,0.0,0.0]
[1776923486948,83.37,78076.06,34.4,0.0,0.0,0.0]
[1776923491989,83.37,78065.71,34.4,0.0,0.0,0.0]
[1776923492996,83.37,78060.02,34.4,0.0,0.0,0.0]
[1776923494003,83.37,78064.69,34.4,0.0,0.0,0.0]
[1776923496018,83.37,78068.26,34.4,0.0,0.0,0.0]
[1776923499039,83.37,78063.23,34.4,0.0,0.0,0.0]
[1776923501053,83.37,78058.71,34.4,0.0,0.0,0.0]
[1776923504073,83.37,78054.0,34.4,0.0,0.0,0.0]
[1776923509108,83.37,78053.11,34.4,0.0,0.0,0.0]
[1776923511123,83.37,78047.81,34.4,0.0,0.0,0.0]
[1776923512130,83.37,78055.47,34.4,0.0,0.0,0.0]
[1776923514144,83.37,78059.26,34.4,0.0,0.0,0.0]
[1776923519179,83.37,78059.54,34.4,0.0,0.0,0.0]
[1776923521193,83.37,78052.58,34.4,0.0,0.0,0.0]
[1776923526228,83.37,78054.09,34.4,0.0,0.0,0.0]
[1776923528242,83.37,78058.37,34.4,0.0,0.0,0.0]
[1776923533277,83.37,78058.09,34.4,0.0,0.0,0.0]
[1776923536298,83.37,78062.36,34.4,0.0,0.0,0.0]
[1776923542343,83.37,78064.76,34.4,0.0,0.0,0.0]
[1776923547377,83.37,78065.19,34.4,0.0,0.0,0.0]
[1776923551406,83.37,78065.23,34.4,0.0,0.0,0.0]
[1776923556441,83.37,78065.23,34.4,0.0,0.0,0.0]
[1776923559462,83.37,78072.1,34.4,0.0,0.0,0.0]
[1776923560469,83.37,78083.16,34.4,0.0,0.0,0.0]
[1776923565534,83.37,78092.35,34.4,0.0,0.0,0.0]
[1776923566526,83.37,78112.55,34.4,0.0,0.0,0.0]
[1776923571561,83.37,78109.75,34.4,0.0,0.0,0.0]
[1776923574582,83.37,78103.59,34.4,0.0,0.0,0.0]
[1776923578613,83.37,78094.69,34.4,0.0,0.0,0.0]
[1776923579619,83.37,78086.64,34.4,0.0,0.0,0.0]
[1776923584654,83.37,78081.59,34.4,0.0,0.0,0.0]
[1776923586668,83.37,78077.83,34.4,0.0,0.0,0.0]
[1776923589689,83.37,78073.74,34.4,0.0,0.0,0.0]
[1776923594724,83.37,78076.4,34.4,0.0,0.0,0.0]
[1776923596737,83.37,78080.04,34.4,0.0,0.0,0.0]
[1776923601773,83.37,78081.83,34.4,0.0,0.0,0.0]
[1776923602780,83.37,78091.88,34.4,0.0,0.0,0.0]
[1776923606809,83.37,78083.86,34.4,0.0,0.0,0.0]
[1776923608821,83.37,78079.75,34.4,0.0,0.0,0.0]
[1776923611843,83.37,78079.39,34.4,0.0,0.0,0.0]
[1776923616878,83.37,78077.83,34.4,0.0,0.0,0.0]
[1776923621913,83.37,78075.94,34.4,0.0,0.0,0.0]
[1776923626948,83.37,78077.66,34.4,0.0,0.0,0.0]
[1776923631983,83.37,78077.39,34.4,0.0,0.0,0.0]
[1776923637019,83.37,78084.82,34.4,0.0,0.0,0.0]
[1776923638026,83.37,78088.48,34.4,0.0,0.0,0.0]
[1776923643062,83.37,78090.78,34.4,0.0,0.0,0.0]
[1776923645076,83.37,78084.01,34.4,0.0,0.0,0.0]
[1776923648097,83.37,78080.54,34.4,0.0,0.0,0.0]
[1776923653132,83.37,78081.75,34.4,0.0,0.0,0.0]
[1776923658167,83.37,78081.22,34.4,0.0,0.0,0.0]
[1776923663202,83.37,78080.43,34.4,0.0,0.0,0.0]
[1776923669244,83.37,78079.26,34.4,0.0,0.0,0.0]
[1776923671258,83.37,78073.95,34.4,0.0,0.0,0.0]
[1776923676293,83.37,78076.51,34.4,0.0,0.0,0.0]
[1776923679314,83.37,78070.82,34.4,0.0,0.0,0.0]
[1776923684349,83.37,78071.32,34.4,0.0,0.0,0.0]
[1776923689384,83.37,78071.09,34.4,0.0,0.0,0.0]
[1776923692404,83.37,78076.2,34.4,0.0,0.0,0.0]
[1776923697440,83.37,78076.0,34.4,0.0,0.0,0.0]
[1776923698382,83.37,78076.0,34.4,0.0,0.0,0.0]
[1776923698465,83.37,78072.17,34.4,0.0,0.0,0.0]
[1776923699408,83.37,78072.17,34.4,0.0,0.0,0.0]
[1776923699460,83.37,78013.24,34.4,0.0,0.0,0.0]
[1776923701473,83.37,78023.73,34.4,0.0,0.0,0.0]
[1776923702792,83.37,78029.29,34.4,0.0,0.0,0.0]
[1776923708523,83.37,78041.92,34.4,0.0,0.0,0.0]
[1776923709694,83.37,78041.92,34.4,0.0,0.0,0.0]
[1776923710776,83.37,78041.83,34.4,0.0,0.0,0.0]
[1776923716579,83.37,78043.53,34.4,0.0,0.0,0.0]
[1776923721614,83.37,78043.34,34.4,0.0,0.0,0.0]
[1776923726648,83.37,78041.41,34.4,0.0,0.0,0.0]
[1776923731684,83.37,78040.47,34.4,0.0,0.0,0.0]
[1776923736719,83.37,78041.86,34.4,0.0,0.0,0.0]
[1776923741754,83.37,78041.29,34.4,0.0,0.0,0.0]
[1776923746789,83.37,78041.62,34.4,0.0,0.0,0.0]
[1776923751824,83.37,78040.67,34.4,0.0,0.0,0.0]
[1776923756859,83.37,78042.67,34.4,0.0,0.0,0.0]
[1776923757866,83.37,78047.36,34.4,0.0,0.0,0.0]
[1776923758873,83.37,78053.42,34.4,0.0,0.0,0.0]
[1776923763909,83.37,78054.63,34.4,0.0,0.0,0.0]
[1776923767936,83.37,78062.63,34.4,0.0,0.0,0.0]
[1776923772972,83.37,78064.67,34.4,0.0,0.0,0.0]
[1776923778007,83.37,78066.94,34.4,0.0,0.0,0.0]
[1776923783539,83.37,78066.86,34.4,0.0,0.0,0.0]
[1776923789084,83.37,78070.03,34.4,0.0,0.0,0.0]
[1776923791097,83.37,78069.7,34.4,0.0,0.0,0.0]
[1776923796133,83.37,78071.25,34.4,0.0,0.0,0.0]
[1776923799156,83.37,78074.65,34.4,0.0,0.0,0.0]
[1776923801169,83.37,78071.15,34.4,0.0,0.0,0.0]
[1776923806204,83.37,78067.22,34.4,0.0,0.0,0.0]
[1776923811238,83.37,78052.71,34.4,0.0,0.0,0.0]
[1776923816274,83.37,78050.14,34.4,0.0,0.0,0.0]
[1776923821309,83.37,78051.06,34.4,0.0,0.0,0.0]
[1776923826344,83.37,78052.45,34.4,0.0,0.0,0.0]
[1776923831379,83.37,78051.15,34.4,0.0,0.0,0.0]
[1776923836415,83.37,78052.35,34.4,0.0,0.0,0.0]
[1776923841450,83.37,78051.88,34.4,0.0,0.0,0.0]
[1776923846485,83.37,78053.35,34.4,0.0,0.0,0.0]
[1776923851520,83.37,78053.44,34.4,0.0,0.0,0.0]
[1776923856555,83.37,78054.01,34.4,0.0,0.0,0.0]
[1776923861589,83.37,78053.47,34.4,0.0,0.0,0.0]
[1776923866626,83.37,78053.48,34.4,0.0,0.0,0.0]
[1776923871661,83.37,78053.9,34.4,0.0,0.0,0.0]
[1776923876699,83.37,78054.84,34.4,0.0,0.0,0.0]
[1776923881735,83.37,78050.76,34.4,0.0,0.0,0.0]
[1776923882741,83.37,78041.83,34.4,0.0,0.0,0.0]
[1776923883749,83.37,78037.2,34.4,0.0,0.0,0.0]
[1776923888784,83.37,78037.15,34.4,0.0,0.0,0.0]
[1776923893819,83.37,78037.22,34.4,0.0,0.0,0.0]
[1776923898853,83.37,78036.74,34.4,0.0,0.0,0.0]
[1776923903889,83.37,78039.5,34.4,0.0,0.0,0.0]
[1776923908924,83.37,78037.91,34.4,0.0,0.0,0.0]
[1776923911944,83.37,78039.4,34.4,0.0,0.0,0.0]
[1776923916980,83.37,78038.22,34.4,0.0,0.0,0.0]
[1776923922015,83.37,78039.33,34.4,0.0,0.0,0.0]
[1776923927050,83.37,78038.38,34.4,0.0,0.0,0.0]
[1776923932085,83.37,78039.26,34.4,0.0,0.0,0.0]
[1776923937120,83.37,78037.81,34.4,0.0,0.0,0.0]
[1776923942155,83.37,78038.19,34.4,0.0,0.0,0.0]
[1776923948197,83.37,78037.39,34.4,0.0,0.0,0.0]
[1776923953232,83.37,78034.24,34.4,0.0,0.0,0.0]
[1776923958266,83.37,78035.17,34.4,0.0,0.0,0.0]
[1776923963340,83.37,78031.45,34.4,0.0,0.0,0.0]
[1776923968375,83.37,78032.3,34.4,0.0,0.0,0.0]
[1776923971955,83.37,78032.23,34.4,0.0,0.0,0.0]
[1776923977439,83.37,78032.06,34.4,0.0,0.0,0.0]
[1776923982474,83.37,78031.93,34.4,0.0,0.0,0.0]
[1776923987509,83.37,78032.4,34.4,0.0,0.0,0.0]
[1776923992544,83.37,78032.45,34.4,0.0,0.0,0.0]
[1776923997579,83.37,78035.81,34.4,0.0,0.0,0.0]
[1776923998586,83.37,78047.04,34.4,0.0,0.0,0.0]
[1776924000601,83.37,78062.58,34.4,0.0,0.0,0.0]
[1776924001608,83.37,78066.37,34.4,0.0,0.0,0.0]
[1776924004629,83.37,78073.01,34.4,0.0,0.0,0.0]
[1776924010670,83.37,78073.69,34.4,0.0,0.0,0.0]
[1776924015706,83.37,78073.22,34.4,0.0,0.0,0.0]
[1776924020741,83.37,78072.93,34.4,0.0,0.0,0.0]
[1776924025776,83.37,78073.19,34.4,0.0,0.0,0.0]
[1776924031819,83.37,78074.68,34.4,0.0,0.0,0.0]
[1776924033835,83.37,78083.84,34.4,0.0,0.0,0.0]
[1776924034841,83.37,78089.23,34.4,0.0,0.0,0.0]
[1776924036855,83.37,78093.08,34.4,0.0,0.0,0.0]
[1776924039875,83.37,78099.23,34.4,0.0,0.0,0.0]
[1776924041890,83.37,78094.04,34.4,0.0,0.0,0.0]
[1776924046927,83.37,78094.38,34.4,0.0,0.0,0.0]
[1776924051961,83.37,78095.01,34.4,0.0,0.0,0.0]
[1776924055991,83.37,78091.16,34.4,0.0,0.0,0.0]
[1776924061028,83.37,78090.89,34.4,0.0,0.0,0.0]
[1776924063042,83.37,78076.25,34.4,0.0,0.0,0.0]
[1776924064049,83.37,78072.05,34.4,0.0,0.0,0.0]
[1776924069084,83.37,78073.99,34.4,0.0,0.0,0.0]
[1776924072109,83.37,78077.36,34.4,0.0,0.0,0.0]
[1776924073114,83.37,78089.97,34.4,0.0,0.0,0.0]
[1776924078149,83.37,78090.65,34.4,0.0,0.0,0.0]
[1776924083184,83.37,78093.05,34.4,0.0,0.0,0.0]
[1776924085198,83.37,78098.78,34.4,0.0,0.0,0.0]
[1776924090233,83.37,78098.51,34.4,0.0,0.0,0.0]
[1776924091239,83.37,78088.19,34.4,0.0,0.0,0.0]
[1776924096274,83.37,78086.25,34.4,0.0,0.0,0.0]
[1776924098289,83.37,78093.99,34.4,0.0,0.0,0.0]
[1776924103324,83.37,78095.27,34.4,0.0,0.0,0.0]
[1776924108359,83.37,78088.82,34.4,0.0,0.0,0.0]
[1776924113394,83.37,78092.65,34.4,0.0,0.0,0.0]
[1776924118429,83.37,78094.47,34.4,0.0,0.0,0.0]
[1776924121450,83.37,78090.63,34.4,0.0,0.0,0.0]
[1776924122456,83.37,78086.46,34.4,0.0,0.0,0.0]
[1776924127492,83.37,78084.01,34.4,0.0,0.0,0.0]
[1776924132527,83.37,78086.48,34.4,0.0,0.0,0.0]
[1776924137562,83.37,78083.11,34.4,0.0,0.0,0.0]
[1776924141590,83.37,78081.84,34.4,0.0,0.0,0.0]
[1776924142597,83.37,78081.99,34.4,0.0,0.0,0.0]
[1776924147634,83.37,78078.77,34.4,0.0,0.0,0.0]
[1776924151662,83.37,78082.74,34.4,0.0,0.0,0.0]
[1776924157704,83.37,78082.5,34.4,0.0,0.0,0.0]
[1776924161736,83.37,78087.88,34.4,0.0,0.0,0.0]
[1776924162741,83.37,78094.42,34.4,0.0,0.0,0.0]
[1776924167776,83.37,78093.93,34.4,0.0,0.0,0.0]
[1776924171804,83.37,78097.28,34.4,0.0,0.0,0.0]
[1776924172812,83.37,78102.97,34.4,0.0,0.0,0.0]
[1776924177846,83.37,78104.0,34.4,0.0,0.0,0.0]
[1776924182881,83.37,78115.89,34.4,0.0,0.0,0.0]
[1776924187916,83.37,78116.86,34.4,0.0,0.0,0.0]
[1776924188923,83.37,78123.64,34.4,0.0,0.0,0.0]
[1776924192955,83.37,78116.38,34.4,0.0,0.0,0.0]
[1776924197989,83.37,78112.88,34.4,0.0,0.0,0.0]
[1776924203028,83.37,78110.54,34.4,0.0,0.0,0.0]
[1776924209069,83.37,78108.39,34.4,0.0,0.0,0.0]
[1776924211084,83.37,78111.33,34.4,0.0,0.0,0.0]
[1776924217126,83.37,78109.45,34.4,0.0,0.0,0.0]
[1776924219141,83.37,78100.06,34.4,0.0,0.0,0.0]
[1776924220148,83.37,78095.93,34.4,0.0,0.0,0.0]
[1776924221154,83.37,78103.66,34.4,0.0,0.0,0.0]
[1776924226190,83.37,78106.23,34.4,0.0,0.0,0.0]
[1776924228204,83.37,78124.32,34.4,0.0,0.0,0.0]
[1776924233242,83.37,78128.12,34.4,0.0,0.0,0.0]
[1776924238277,83.37,78128.51,34.4,0.0,0.0,0.0]
[1776924243313,83.37,78128.83,34.4,0.0,0.0,0.0]
[1776924246334,83.37,78122.39,34.4,0.0,0.0,0.0]
[1776924250361,83.37,78125.72,34.4,0.0,0.0,0.0]
[1776924255396,83.37,78127.35,34.4,0.0,0.0,0.0]
[1776924258418,83.37,78121.26,34.4,0.0,0.0,0.0]
[1776924261439,83.37,78127.16,34.4,0.0,0.0,0.0]
[1776924266474,83.37,78129.08,34.4,0.0,0.0,0.0]
[1776924271509,83.37,78131.68,34.4,0.0,0.0,0.0]
[1776924276545,83.37,78133.47,34.4,0.0,0.0,0.0]
[1776924280573,83.37,78140.19,34.4,0.0,0.0,0.0]
[1776924281580,83.37,78135.91,34.4,0.0,0.0,0.0]
[1776924286615,83.37,78138.19,34.4,0.0,0.0,0.0]
[1776924291650,83.37,78139.94,34.4,0.0,0.0,0.0]
[1776924292657,83.37,78148.19,34.4,0.0,0.0,0.0]
[1776924296685,83.37,78143.6,34.4,0.0,0.0,0.0]
[1776924301720,83.37,78145.96,34.4,0.0,0.0,0.0]
[1776924305753,83.37,78154.18,34.4,0.0,0.0,0.0]
[1776924306759,83.37,78167.76,34.4,0.0,0.0,0.0]
[1776924311794,83.37,78168.54,34.4,0.0,0.0,0.0]
[1776924313807,83.37,78164.13,34.4,0.0,0.0,0.0]
[1776924318843,83.37,78168.5,34.4,0.0,0.0,0.0]
[1776924323878,83.37,78169.48,34.4,0.0,0.0,0.0]
[1776924328913,83.37,78170.05,34.4,0.0,0.0,0.0]
[1776924331933,83.37,78172.42,34.4,0.0,0.0,0.0]
[1776924333948,83.37,78180.11,34.4,0.0,0.0,0.0]
[1776924338982,83.37,78182.57,34.4,0.0,0.0,0.0]
[1776924342004,83.37,78186.86,34.4,0.0,0.0,0.0]
[1776924344026,83.37,78193.68,34.4,0.0,0.0,0.0]
[1776924348054,83.37,78197.78,34.4,0.0,0.0,0.0]
[1776924353090,83.37,78202.67,34.4,0.0,0.0,0.0]
[1776924354096,83.37,78207.56,34.4,0.0,0.0,0.0]
[1776924355102,83.37,78212.71,34.4,0.0,0.0,0.0]
[1776924357126,83.37,78225.04,34.4,0.0,0.0,0.0]
[1776924358129,83.37,78237.25,34.4,0.0,0.0,0.0]
[1776924360143,83.37,78229.83,34.4,0.0,0.0,0.0]
[1776924361150,83.37,78236.39,34.4,0.0,0.0,0.0]
[1776924363165,83.37,78232.28,34.4,0.0,0.0,0.0]
[1776924365179,83.37,78235.59,34.4,0.0,0.0,0.0]
[1776924370215,83.37,78233.01,34.4,0.0,0.0,0.0]
[1776924371222,83.37,78214.72,34.4,0.0,0.0,0.0]
[1776924373236,83.37,78211.32,34.4,0.0,0.0,0.0]
[1776924378271,83.37,78213.21,34.4,0.0,0.0,0.0]
[1776924380285,83.37,78221.09,34.4,0.0,0.0,0.0]
[1776924381292,83.37,78224.92,34.4,0.0,0.0,0.0]
[1776924383306,83.37,78233.06,34.4,0.0,0.0,0.0]
[1776924384312,83.37,78237.13,34.4,0.0,0.0,0.0]
[1776924386327,83.37,78241.29,34.4,0.0,0.0,0.0]
[1776924389348,83.37,78246.01,34.4,0.0,0.0,0.0]
[1776924390355,83.37,78252.47,34.4,0.0,0.0,0.0]
[1776924391362,83.37,78253.88,34.4,0.0,0.0,0.0]
[1776924392369,83.37,78273.09,34.4,0.0,0.0,0.0]
[1776924393375,83.37,78269.5,34.4,0.0,0.0,0.0]
[1776924397404,83.37,78256.88,34.4,0.0,0.0,0.0]
[1776924402439,83.37,78253.2,34.4,0.0,0.0,0.0]
[1776924405461,83.37,78258.31,34.4,0.0,0.0,0.0]
[1776924407478,83.37,78262.69,34.4,0.0,0.0,0.0]
[1776924410499,83.37,78266.38,34.4,0.0,0.0,0.0]
[1776924412513,83.37,78270.24,34.4,0.0,0.0,0.0]
[1776924414527,83.37,78261.29,34.4,0.0,0.0,0.0]
[1776924417548,83.37,78265.56,34.4,0.0,0.0,0.0]
[1776924422582,83.37,78265.39,34.4,0.0,0.0,0.0]
[1776924424597,83.37,78270.36,34.4,0.0,0.0,0.0]
[1776924426611,83.37,78263.76,34.4,0.0,0.0,0.0]
[1776924427618,83.37,78249.89,34.4,0.0,0.0,0.0]
[1776924428625,83.37,78237.14,34.4,0.0,0.0,0.0]
[1776924429632,83.37,78232.9,34.4,0.0,0.0,0.0]
[1776924430639,83.37,78229.29,34.4,0.0,0.0,0.0]
[1776924435677,83.37,78230.82,34.4,0.0,0.0,0.0]
[1776924440712,83.37,78230.93,34.4,0.0,0.0,0.0]
[1776924443732,83.37,78235.15,34.4,0.0,0.0,0.0]
[1776924448768,83.37,78233.75,34.4,0.0,0.0,0.0]
[1776924451789,83.37,78232.67,34.4,0.0,0.0,0.0]
[1776924456824,83.37,78231.47,34.4,0.0,0.0,0.0]
[1776924460852,83.37,78235.73,34.4,0.0,0.0,0.0]
[1776924465887,83.37,78235.21,34.4,0.0,0.0,0.0]
[1776924470922,83.37,78237.19,34.4,0.0,0.0,0.0]
[1776924475958,83.37,78237.74,34.4,0.0,0.0,0.0]
[1776924478979,83.37,78234.17,34.4,0.0,0.0,0.0]
[1776924479986,83.37,78230.77,34.4,0.0,0.0,0.0]
[1776924480993,83.37,78215.46,34.4,0.0,0.0,0.0]
[1776924483007,83.37,78223.99,34.4,0.0,0.0,0.0]
[1776924486028,83.37,78229.79,34.4,0.0,0.0,0.0]
[1776924487036,83.37,78237.34,34.4,0.0,0.0,0.0]
[1776924491064,83.37,78247.35,34.4,0.0,0.0,0.0]
[1776924496099,83.37,78249.44,34.4,0.0,0.0,0.0]
[1776924498113,83.37,78253.29,34.4,0.0,0.0,0.0]
[1776924500126,83.37,78249.64,34.4,0.0,0.0,0.0]
[1776924505492,83.37,78247.23,34.4,0.0,0.0,0.0]
[1776924506731,83.37,78251.33,34.4,0.0,0.0,0.0]
[1776924509190,83.37,78242.64,34.4,0.0,0.0,0.0]
[1776924511203,83.37,78242.38,34.4,0.0,0.0,0.0]
[1776924515232,83.37,78245.84,34.4,0.0,0.0,0.0]
[1776924520267,83.37,78248.32,34.4,0.0,0.0,0.0]
[1776924522315,83.37,78243.68,34.4,0.0,0.0,0.0]
[1776924526343,83.37,78251.18,34.4,0.0,0.0,0.0]
[1776924531378,83.37,78254.04,34.4,0.0,0.0,0.0]
[1776924535405,83.37,78258.7,34.4,0.0,0.0,0.0]
[1776924536413,83.37,78262.54,34.4,0.0,0.0,0.0]
[1776924542456,83.37,78263.94,34.4,0.0,0.0,0.0]
[1776924546483,83.37,78272.37,34.4,0.0,0.0,0.0]
[1776924551518,83.37,78276.37,34.4,0.0,0.0,0.0]
[1776924552526,83.37,78286.54,34.4,0.0,0.0,0.0]
[1776924558568,83.37,78287.61,34.4,0.0,0.0,0.0]
[1776924559576,83.37,78296.32,34.4,0.0,0.0,0.0]
[1776924561590,83.37,78300.37,34.4,0.0,0.0,0.0]
[1776924565617,83.37,78295.63,34.4,0.0,0.0,0.0]
[1776924570652,83.37,78293.4,34.4,0.0,0.0,0.0]
[1776924571660,83.37,78291.56,34.4,0.0,0.0,0.0]
[1776924576695,83.37,78290.95,34.4,0.0,0.0,0.0]
[1776924578709,83.37,78280.83,34.4,0.0,0.0,0.0]
[1776924581730,83.37,78276.6,34.4,0.0,0.0,0.0]
[1776924586765,83.37,78273.73,34.4,0.0,0.0,0.0]
[1776924587772,83.37,78269.94,34.4,0.0,0.0,0.0]
[1776924591800,83.37,78263.35,34.4,0.0,0.0,0.0]
[1776924592807,83.37,78253.19,34.4,0.0,0.0,0.0]
[1776924597841,83.37,78255.4,34.4,0.0,0.0,0.0]
[1776924601870,83.37,78258.9,34.4,0.0,0.0,0.0]
[1776924602877,83.37,78262.32,34.4,0.0,0.0,0.0]
[1776924607915,83.37,78272.43,34.4,0.0,0.0,0.0]
[1776924611943,83.37,78266.11,34.4,0.0,0.0,0.0]
[1776924612951,83.37,78272.31,34.4,0.0,0.0,0.0]
[1776924613968,83.37,78283.08,34.4,0.0,0.0,0.0]
[1776924614970,83.37,78290.05,34.4,0.0,0.0,0.0]
[1776924616673,83.37,78290.05,34.4,0.0,0.0,0.0]
[1776924618035,83.37,78290.75,34.4,0.0,0.0,0.0]
[1776924622018,83.37,78284.34,34.4,0.0,0.0,0.0]
[1776924623026,83.37,78276.98,34.4,0.0,0.0,0.0]
[1776924628061,83.37,78274.66,34.4,0.0,0.0,0.0]
[1776924630078,83.37,78278.18,34.4,0.0,0.0,0.0]
[1776924631085,83.37,78280.23,34.4,0.0,0.0,0.0]
[1776924636120,83.37,78277.41,34.4,0.0,0.0,0.0]
[1776924641155,83.37,78278.42,34.4,0.0,0.0,0.0]
[1776924646190,83.37,78274.61,34.4,0.0,0.0,0.0]
[1776924651224,83.37,78272.09,34.4,0.0,0.0,0.0]
[1776924656260,83.37,78272.36,34.4,0.0,0.0,0.0]
[1776924661295,83.37,78271.54,34.4,0.0,0.0,0.0]
[1776924666331,83.37,78270.91,34.4,0.0,0.0,0.0]
[1776924668345,83.37,78275.33,34.4,0.0,0.0,0.0]
[1776924670359,83.37,78286.51,34.4,0.0,0.0,0.0]
[1776924672373,83.37,78279.3,34.4,0.0,0.0,0.0]
[1776924674387,83.37,78274.87,34.4,0.0,0.0,0.0]
[1776924677407,83.37,78265.18,34.4,0.0,0.0,0.0]
[1776924683450,83.37,78265.81,34.4,0.0,0.0,0.0]
[1776924688484,83.37,78265.08,34.4,0.0,0.0,0.0]
[1776924689492,83.37,78261.53,34.4,0.0,0.0,0.0]
[1776924691506,83.37,78261.11,34.4,0.0,0.0,0.0]
[1776924694527,83.37,78251.01,34.4,0.0,0.0,0.0]
[1776924699564,83.37,78250.21,34.4,0.0,0.0,0.0]
[1776924704599,83.37,78250.49,34.4,0.0,0.0,0.0]
[1776924708628,83.37,78259.08,34.4,0.0,0.0,0.0]
[1776924713663,83.37,78251.15,34.4,0.0,0.0,0.0]
[1776924715678,83.37,78273.97,34.4,0.0,0.0,0.0]
[1776924717691,83.37,78269.62,34.4,0.0,0.0,0.0]
[1776924719705,83.37,78264.19,34.4,0.0,0.0,0.0]
[1776924721719,83.37,78260.59,34.4,0.0,0.0,0.0]
[1776924726754,83.37,78260.59,34.4,0.0,0.0,0.0]
[1776924731789,83.37,78260.56,34.4,0.0,0.0,0.0]
[1776924736824,83.37,78257.07,34.4,0.0,0.0,0.0]
[1776924741859,83.37,78257.4,34.4,0.0,0.0,0.0]
[1776924746894,83.37,78260.62,34.4,0.0,0.0,0.0]
[1776924752936,83.37,78262.12,34.4,0.0,0.0,0.0]
[1776924757971,83.37,78261.1,34.4,0.0,0.0,0.0]
[1776924762000,83.37,78256.6,34.4,0.0,0.0,0.0]
[1776924765025,83.37,78249.98,34.4,0.0,0.0,0.0]
[1776924770059,83.37,78246.52,34.4,0.0,0.0,0.0]
[1776924773081,83.37,78242.66,34.4,0.0,0.0,0.0]
[1776924779123,83.37,78242.73,34.4,0.0,0.0,0.0]
[1776924784158,83.37,78241.53,34.4,0.0,0.0,0.0]
[1776924789193,83.37,78241.38,34.4,0.0,0.0,0.0]
[1776924792215,83.37,78234.18,34.4,0.0,0.0,0.0]
[1776924797250,83.37,78233.25,34.4,0.0,0.0,0.0]
[1776924801277,83.37,78227.8,34.4,0.0,0.0,0.0]
[1776924806312,83.37,78227.58,34.4,0.0,0.0,0.0]
[1776924811348,83.37,78226.0,34.4,0.0,0.0,0.0]
[1776924812355,83.37,78220.56,34.4,0.0,0.0,0.0]
[1776924816383,83.37,78226.45,34.4,0.0,0.0,0.0]
[1776924821418,83.37,78226.7,34.4,0.0,0.0,0.0]
[1776924824439,83.37,78221.75,34.4,0.0,0.0,0.0]
[1776924829473,83.37,78218.77,34.4,0.0,0.0,0.0]
[1776924834510,83.37,78220.45,34.4,0.0,0.0,0.0]
[1776924839544,83.37,78222.46,34.4,0.0,0.0,0.0]
[1776924844581,83.37,78222.72,34.4,0.0,0.0,0.0]
[1776924845587,83.37,78226.2,34.4,0.0,0.0,0.0]
[1776924850623,83.37,78225.12,34.4,0.0,0.0,0.0]
[1776924855657,83.37,78223.89,34.4,0.0,0.0,0.0]
[1776924857670,83.37,78220.17,34.4,0.0,0.0,0.0]
[1776924858678,83.37,78216.79,34.4,0.0,0.0,0.0]
[1776924863713,83.37,78217.29,34.4,0.0,0.0,0.0]
[1776924868748,83.37,78209.55,34.4,0.0,0.0,0.0]
[1776924872776,83.37,78209.18,34.4,0.0,0.0,0.0]
[1776924877812,83.37,78211.45,34.4,0.0,0.0,0.0]
[1776924881840,83.37,78221.46,34.4,0.0,0.0,0.0]
[1776924886874,83.37,78220.13,34.4,0.0,0.0,0.0]
[1776924891910,83.37,78219.76,34.4,0.0,0.0,0.0]
[1776924896945,83.37,78220.64,34.4,0.0,0.0,0.0]
[1776924897951,83.37,78224.78,34.4,0.0,0.0,0.0]
[1776924902987,83.37,78225.31,34.4,0.0,0.0,0.0]
[1776924907015,83.37,78221.74,34.4,0.0,0.0,0.0]
[1776924910037,83.37,78218.23,34.4,0.0,0.0,0.0]
[1776924915072,83.37,78216.04,34.4,0.0,0.0,0.0]
[1776924917086,83.37,78212.09,34.4,0.0,0.0,0.0]
[1776924922121,83.37,78212.85,34.4,0.0,0.0,0.0]
[1776924927157,83.37,78212.63,34.4,0.0,0.0,0.0]
[1776924930178,83.37,78227.51,34.4,0.0,0.0,0.0]
[1776924931185,83.37,78228.91,34.4,0.0,0.0,0.0]
[1776924932192,83.37,78236.3,34.4,0.0,0.0,0.0]
[1776924934205,83.37,78239.95,34.4,0.0,0.0,0.0]
[1776924936219,83.37,78244.99,34.4,0.0,0.0,0.0]
[1776924938234,83.37,78249.4,34.4,0.0,0.0,0.0]
[1776924941255,83.37,78259.64,34.4,0.0,0.0,0.0]
[1776924943268,83.37,78263.44,34.4,0.0,0.0,0.0]
[1776924945283,83.37,78268.43,34.4,0.0,0.0,0.0]
[1776924946289,83.37,78272.05,34.4,0.0,0.0,0.0]
[1776924950318,83.37,78268.44,34.4,0.0,0.0,0.0]
[1776924951325,83.37,78259.75,34.4,0.0,0.0,0.0]
[1776924956360,83.37,78261.5,34.4,0.0,0.0,0.0]
[1776924961396,83.37,78261.75,34.4,0.0,0.0,0.0]
[1776924966430,83.37,78263.6,34.4,0.0,0.0,0.0]
[1776924970459,83.37,78267.99,34.4,0.0,0.0,0.0]
[1776924973480,83.37,78271.49,34.4,0.0,0.0,0.0]
[1776924978515,83.37,78274.62,34.4,0.0,0.0,0.0]
[1776924981536,83.37,78271.44,34.4,0.0,0.0,0.0]
[1776924983550,83.37,78264.28,34.4,0.0,0.0,0.0]
[1776924988585,83.37,78261.56,34.4,0.0,0.0,0.0]
[1776924991605,83.37,78266.96,34.4,0.0,0.0,0.0]
[1776924996642,83.37,78266.25,34.4,0.0,0.0,0.0]
[1776925001677,83.37,78266.65,34.4,0.0,0.0,0.0]
[1776925006715,83.37,78266.71,34.4,0.0,0.0,0.0]
[1776925011751,83.37,78261.91,34.4,0.0,0.0,0.0]
[1776925016786,83.37,78262.5,34.4,0.0,0.0,0.0]
[1776925021822,83.37,78261.79,34.4,0.0,0.0,0.0]
[1776925023836,83.37,78249.59,34.4,0.0,0.0,0.0]
[1776925028871,83.37,78247.51,34.4,0.0,0.0,0.0]
[1776925029878,83.37,78244.22,34.4,0.0,0.0,0.0]
[1776925030886,83.37,78251.8,34.4,0.0,0.0,0.0]
[1776925031893,83.37,78264.71,34.4,0.0,0.0,0.0]
[1776925033907,83.37,78257.9,34.4,0.0,0.0,0.0]
[1776925035921,83.37,78261.23,34.4,0.0,0.0,0.0]
[1776925036928,83.37,78265.36,34.4,0.0,0.0,0.0]
[1776925041963,83.37,78263.43,34.4,0.0,0.0,0.0]
[1776925045991,83.37,78257.52,34.4,0.0,0.0,0.0]
[1776925050019,83.37,78261.92,34.4,0.0,0.0,0.0]
[1776925051026,83.37,78264.65,34.4,0.0,0.0,0.0]
[1776925056060,83.37,78265.39,34.4,0.0,0.0,0.0]
[1776925061096,83.37,78267.21,34.4,0.0,0.0,0.0]
[1776925063110,83.37,78273.4,34.4,0.0,0.0,0.0]
[1776925064116,83.37,78277.3,34.4,0.0,0.0,0.0]
[1776925065124,83.37,78273.67,34.4,0.0,0.0,0.0]
[1776925067138,83.37,78270.23,34.4,0.0,0.0,0.0]
[1776925068145,83.37,78266.99,34.4,0.0,0.0,0.0]
[1776925073180,83.37,78270.69,34.4,0.0,0.0,0.0]
[1776925076201,83.37,78274.48,34.4,0.0,0.0,0.0]
[1776925078215,83.37,78271.21,34.4,0.0,0.0,0.0]
[1776925081271,83.37,78266.36,34.4,0.0,0.0,0.0]
[1776925082278,83.37,78261.11,34.4,0.0,0.0,0.0]
[1776925087313,83.37,78259.29,34.4,0.0,0.0,0.0]
[1776925091341,83.37,78262.43,34.4,0.0,0.0,0.0]
[1776925096377,83.37,78261.48,34.4,0.0,0.0,0.0]
[1776925101413,83.37,78259.84,34.4,0.0,0.0,0.0]
[1776925106447,83.37,78260.16,34.4,0.0,0.0,0.0]
[1776925111483,83.37,78258.54,34.4,0.0,0.0,0.0]
[1776925116518,83.37,78258.42,34.4,0.0,0.0,0.0]
[1776925121553,83.37,78260.34,34.4,0.0,0.0,0.0]
[1776925126588,83.37,78259.95,34.4,0.0,0.0,0.0]
[1776925131626,83.37,78261.15,34.4,0.0,0.0,0.0]
[1776925136659,83.37,78260.23,34.4,0.0,0.0,0.0]
[1776925141694,83.37,78260.03,34.4,0.0,0.0,0.0]
[1776925146729,83.37,78260.31,34.4,0.0,0.0,0.0]
[1776925151764,83.37,78260.44,34.4,0.0,0.0,0.0]
[1776925156799,83.37,78259.24,34.4,0.0,0.0,0.0]
[1776925161835,83.37,78264.1,34.4,0.0,0.0,0.0]
[1776925166870,83.37,78263.73,34.4,0.0,0.0,0.0]
[1776925171905,83.37,78260.6,34.4,0.0,0.0,0.0]
[1776925176939,83.37,78260.67,34.4,0.0,0.0,0.0]
[1776925181975,83.37,78265.85,34.4,0.0,0.0,0.0]
[1776925182982,83.37,78268.98,34.4,0.0,0.0,0.0]
[1776925188017,83.37,78266.65,34.4,0.0,0.0,0.0]
[1776925193053,83.37,78267.74,34.4,0.0,0.0,0.0]
[1776925196038,83.37,78268.93,34.4,0.0,0.0,0.0]
[1776925196076,83.37,78247.7,34.4,0.0,0.0,0.0]
[1776925197000,83.37,78247.7,34.4,0.0,0.0,0.0]
[1776925197213,83.37,78208.64,34.4,0.0,0.0,0.0]
[1776925198089,83.37,78201.21,34.4,0.0,0.0,0.0]
[1776925201110,83.37,78187.11,34.4,0.0,0.0,0.0]
[1776925203124,83.37,78192.12,34.4,0.0,0.0,0.0]
[1776925204131,83.37,78199.83,34.4,0.0,0.0,0.0]
[1776925205138,83.37,78215.53,34.4,0.0,0.0,0.0]
[1776925206152,83.37,78231.18,34.4,0.0,0.0,0.0]
[1776925207157,83.37,78244.15,34.4,0.0,0.0,0.0]
[1776925211185,83.37,78237.55,34.4,0.0,0.0,0.0]
[1776925213199,83.37,78233.76,34.4,0.0,0.0,0.0]
[1776925214206,83.37,78224.82,34.4,0.0,0.0,0.0]
[1776925216219,83.37,78228.6,34.4,0.0,0.0,0.0]
[1776925220248,83.37,78225.28,34.4,0.0,0.0,0.0]
[1776925225283,83.37,78222.01,34.4,0.0,0.0,0.0]
[1776925230318,83.37,78222.07,34.4,0.0,0.0,0.0]
[1776925231325,83.37,78225.83,34.4,0.0,0.0,0.0]
[1776925237367,83.37,78227.48,34.4,0.0,0.0,0.0]
[1776925242402,83.37,78229.02,34.4,0.0,0.0,0.0]
[1776925247437,83.37,78223.78,34.4,0.0,0.0,0.0]
[1776925252472,83.37,78222.05,34.4,0.0,0.0,0.0]
[1776925257506,83.37,78222.69,34.4,0.0,0.0,0.0]
[1776925262542,83.37,78221.39,34.4,0.0,0.0,0.0]
[1776925267577,83.37,78220.56,34.4,0.0,0.0,0.0]
[1776925272612,83.37,78219.53,34.4,0.0,0.0,0.0]
[1776925278655,83.37,78220.38,34.4,0.0,0.0,0.0]
[1776925283690,83.37,78220.46,34.4,0.0,0.0,0.0]
[1776925288725,83.37,78218.94,34.4,0.0,0.0,0.0]
[1776925291746,83.37,78220.69,34.4,0.0,0.0,0.0]
[1776925296781,83.37,78218.87,34.4,0.0,0.0,0.0]
[1776925300809,83.37,78211.59,34.4,0.0,0.0,0.0]
[1776925305843,83.37,78203.97,34.4,0.0,0.0,0.0]
[1776925307858,83.37,78210.29,34.4,0.0,0.0,0.0]
[1776925310878,83.37,78206.48,34.4,0.0,0.0,0.0]
[1776925313900,83.37,78217.32,34.4,0.0,0.0,0.0]
[1776925318937,83.37,78218.97,34.4,0.0,0.0,0.0]
[1776925320951,83.37,78225.69,34.4,0.0,0.0,0.0]
[1776925321960,83.37,78235.2,34.4,0.0,0.0,0.0]
[1776925323974,83.37,78238.77,34.4,0.0,0.0,0.0]
[1776925326995,83.37,78242.98,34.4,0.0,0.0,0.0]
[1776925329009,83.37,78261.79,34.4,0.0,0.0,0.0]
[1776925331023,83.37,78266.39,34.4,0.0,0.0,0.0]
[1776925334044,83.37,78255.23,34.4,0.0,0.0,0.0]
[1776925339079,83.37,78253.87,34.4,0.0,0.0,0.0]
[1776925342100,83.37,78262.43,34.4,0.0,0.0,0.0]
[1776925344114,83.37,78257.29,34.4,0.0,0.0,0.0]
[1776925348142,83.37,78242.03,34.4,0.0,0.0,0.0]
[1776925350156,83.37,78236.12,34.4,0.0,0.0,0.0]
[1776925351163,83.37,78236.42,34.4,0.0,0.0,0.0]
[1776925356197,83.37,78236.12,34.4,0.0,0.0,0.0]
[1776925361233,83.37,78236.52,34.4,0.0,0.0,0.0]
[1776925366268,83.37,78242.05,34.4,0.0,0.0,0.0]
[1776925367275,83.37,78248.87,34.4,0.0,0.0,0.0]
[1776925368281,83.37,78243.44,34.4,0.0,0.0,0.0]
[1776925373317,83.37,78240.81,34.4,0.0,0.0,0.0]
[1776925376338,83.37,78237.7,34.4,0.0,0.0,0.0]
[1776925381373,83.37,78238.18,34.4,0.0,0.0,0.0]
[1776925385972,83.37,78240.11,34.4,0.0,0.0,0.0]
[1776925386421,83.37,78294.15,34.4,0.0,0.0,0.0]
[1776925387156,83.37,78294.15,34.4,0.0,0.0,0.0]
[1776925387695,83.37,78320.08,34.4,0.0,0.0,0.0]
[1776925391453,83.37,78313.78,34.4,0.0,0.0,0.0]
[1776925392460,83.37,78318.97,34.4,0.0,0.0,0.0]
[1776925393467,83.37,78322.53,34.4,0.0,0.0,0.0]
[1776925394474,83.37,78330.02,34.4,0.0,0.0,0.0]
[1776925395481,83.37,78335.12,34.4,0.0,0.0,0.0]
[1776925400516,83.37,78333.4,34.4,0.0,0.0,0.0]
[1776925402530,83.37,78330.15,34.4,0.0,0.0,0.0]
[1776925403540,83.37,78322.24,34.4,0.0,0.0,0.0]
[1776925404544,83.37,78316.57,34.4,0.0,0.0,0.0]
[1776925407565,83.37,78321.34,34.4,0.0,0.0,0.0]
[1776925411593,83.37,78319.49,34.4,0.0,0.0,0.0]
[1776925412600,83.37,78316.48,34.4,0.0,0.0,0.0]
[1776925413607,83.37,78307.85,34.4,0.0,0.0,0.0]
[1776925415620,83.37,78302.93,34.4,0.0,0.0,0.0]
[1776925416631,83.37,78326.51,34.4,0.0,0.0,0.0]
[1776925417642,83.37,78333.81,34.4,0.0,0.0,0.0]
[1776925422679,83.37,78330.25,34.4,0.0,0.0,0.0]
[1776925427714,83.37,78329.07,34.4,0.0,0.0,0.0]
[1776925430735,83.37,78342.14,34.4,0.0,0.0,0.0]
[1776925435772,83.37,78345.16,34.4,0.0,0.0,0.0]
[1776925436779,83.37,78354.97,34.4,0.0,0.0,0.0]
[1776925437785,83.37,78360.28,34.4,0.0,0.0,0.0]
[1776925438793,83.37,78357.15,34.4,0.0,0.0,0.0]
[1776925439799,83.37,78350.92,34.4,0.0,0.0,0.0]
[1776925442822,83.37,78354.73,34.4,0.0,0.0,0.0]
[1776925443829,83.37,78360.6,34.4,0.0,0.0,0.0]
[1776925444836,83.37,78357.37,34.4,0.0,0.0,0.0]
[1776925449879,83.37,78359.04,34.4,0.0,0.0,0.0]
[1776925451894,83.37,78350.43,34.4,0.0,0.0,0.0]
[1776925455923,83.37,78346.72,34.4,0.0,0.0,0.0]
[1776925460957,83.37,78348.03,34.4,0.0,0.0,0.0]
[1776925465993,83.37,78340.95,34.4,0.0,0.0,0.0]
[1776925467000,83.37,78334.95,34.4,0.0,0.0,0.0]
[1776925471030,83.37,78335.85,34.4,0.0,0.0,0.0]
[1776925476065,83.37,78335.01,34.4,0.0,0.0,0.0]
[1776925481100,83.37,78335.72,34.4,0.0,0.0,0.0]
[1776925486135,83.37,78334.65,34.4,0.0,0.0,0.0]
[1776925491169,83.37,78335.74,34.4,0.0,0.0,0.0]
[1776925496204,83.37,78332.93,34.4,0.0,0.0,0.0]
[1776925501240,83.37,78333.36,34.4,0.0,0.0,0.0]
[1776925506275,83.37,78333.49,34.4,0.0,0.0,0.0]
[1776925511310,83.37,78334.88,34.4,0.0,0.0,0.0]
[1776925516345,83.37,78334.83,34.4,0.0,0.0,0.0]
[1776925521380,83.37,78335.57,34.4,0.0,0.0,0.0]
[1776925523729,83.37,78334.58,34.4,0.0,0.0,0.0]
[1776925524365,83.37,78334.58,34.4,0.0,0.0,0.0]
[1776925530444,83.37,78333.79,34.4,0.0,0.0,0.0]
[1776925531452,83.37,78334.48,34.4,0.0,0.0,0.0]
[1776925536485,83.37,78333.67,34.4,0.0,0.0,0.0]
[1776925541520,83.37,78333.55,34.4,0.0,0.0,0.0]
[1776925546556,83.37,78326.12,34.4,0.0,0.0,0.0]
[1776925547563,83.37,78320.33,34.4,0.0,0.0,0.0]
[1776925552598,83.37,78321.8,34.4,0.0,0.0,0.0]
[1776925557633,83.37,78317.07,34.4,0.0,0.0,0.0]
[1776925562668,83.37,78316.92,34.4,0.0,0.0,0.0]
[1776925565689,83.37,78307.96,34.4,0.0,0.0,0.0]
[1776925570724,83.37,78305.85,34.4,0.0,0.0,0.0]
[1776925575759,83.37,78307.19,34.4,0.0,0.0,0.0]
[1776925578779,83.37,78314.8,34.4,0.0,0.0,0.0]
[1776925582808,83.37,78318.09,34.4,0.0,0.0,0.0]
[1776925586836,83.37,78325.56,34.4,0.0,0.0,0.0]
[1776925590864,83.37,78336.88,34.4,0.0,0.0,0.0]
[1776925591871,83.37,78337.88,34.4,0.0,0.0,0.0]
[1776925593885,83.37,78342.47,34.4,0.0,0.0,0.0]
[1776925596906,83.37,78346.54,34.4,0.0,0.0,0.0]
[1776925597913,83.37,78349.58,34.4,0.0,0.0,0.0]
[1776925602948,83.37,78350.29,34.4,0.0,0.0,0.0]
[1776925607983,83.37,78349.71,34.4,0.0,0.0,0.0]
[1776925613018,83.37,78348.29,34.4,0.0,0.0,0.0]
[1776925618053,83.37,78347.89,34.4,0.0,0.0,0.0]
[1776925623088,83.37,78348.19,34.4,0.0,0.0,0.0]
[1776925628122,83.37,78347.8,34.4,0.0,0.0,0.0]
[1776925633158,83.37,78348.09,34.4,0.0,0.0,0.0]
[1776925638192,83.37,78347.27,34.4,0.0,0.0,0.0]
[1776925641216,83.37,78332.89,34.4,0.0,0.0,0.0]
[1776925646251,83.37,78335.22,34.4,0.0,0.0,0.0]
[1776925651286,83.37,78333.99,34.4,0.0,0.0,0.0]
[1776925654307,83.37,78330.51,34.4,0.0,0.0,0.0]
[1776925655314,83.37,78327.46,34.4,0.0,0.0,0.0]
[1776925660349,83.37,78328.96,34.4,0.0,0.0,0.0]
[1776925665384,83.37,78328.63,34.4,0.0,0.0,0.0]
[1776925667398,83.37,78324.11,34.4,0.0,0.0,0.0]
[1776925671426,83.37,78315.59,34.4,0.0,0.0,0.0]
[1776925676461,83.37,78316.49,34.4,0.0,0.0,0.0]
[1776925681495,83.37,78316.33,34.4,0.0,0.0,0.0]
[1776925686531,83.37,78317.87,34.4,0.0,0.0,0.0]
[1776925688545,83.37,78321.7,34.4,0.0,0.0,0.0]
[1776925690559,83.37,78322.07,34.4,0.0,0.0,0.0]
[1776925693580,83.37,78322.97,34.4,0.0,0.0,0.0]
[1776925698616,83.37,78325.0,34.4,0.0,0.0,0.0]
[1776925703650,83.37,78322.55,34.4,0.0,0.0,0.0]
[1776925708686,83.37,78324.54,34.4,0.0,0.0,0.0]
[1776925711707,83.37,78324.2,34.4,0.0,0.0,0.0]
[1776925716742,83.37,78320.25,34.4,0.0,0.0,0.0]
[1776925721776,83.37,78318.23,34.4,0.0,0.0,0.0]
[1776925723791,83.37,78314.46,34.4,0.0,0.0,0.0]
[1776925728826,83.37,78314.34,34.4,0.0,0.0,0.0]
[1776925733860,83.37,78315.03,34.4,0.0,0.0,0.0]
[1776925738896,83.37,78315.37,34.4,0.0,0.0,0.0]
[1776925743931,83.37,78314.84,34.4,0.0,0.0,0.0]
[1776925748971,83.37,78314.72,34.4,0.0,0.0,0.0]
[1776925751993,83.37,78323.76,34.4,0.0,0.0,0.0]
[1776925752999,83.37,78327.6,34.4,0.0,0.0,0.0]
[1776925758035,83.37,78325.43,34.4,0.0,0.0,0.0]
[1776925763070,83.37,78327.86,34.4,0.0,0.0,0.0]
[1776925768106,83.37,78326.52,34.4,0.0,0.0,0.0]
[1776925771127,83.37,78324.68,34.4,0.0,0.0,0.0]
[1776925776162,83.37,78325.84,34.4,0.0,0.0,0.0]
[1776925781197,83.37,78323.54,34.4,0.0,0.0,0.0]
[1776925782204,83.37,78320.57,34.4,0.0,0.0,0.0]
[1776925787239,83.37,78320.24,34.4,0.0,0.0,0.0]
[1776925792274,83.37,78318.91,34.4,0.0,0.0,0.0]
[1776925797309,83.37,78319.19,34.4,0.0,0.0,0.0]
[1776925798316,83.37,78308.61,34.4,0.0,0.0,0.0]
[1776925801337,83.37,78299.98,34.4,0.0,0.0,0.0]
[1776925805365,83.37,78316.25,34.4,0.0,0.0,0.0]
[1776925810402,83.37,78316.78,34.4,0.0,0.0,0.0]
[1776925815436,83.37,78314.96,34.4,0.0,0.0,0.0]
[1776925820471,83.37,78315.18,34.4,0.0,0.0,0.0]
[1776925826514,83.37,78315.53,34.4,0.0,0.0,0.0]
[1776925831549,83.37,78320.29,34.4,0.0,0.0,0.0]
[1776925836584,83.37,78321.72,34.4,0.0,0.0,0.0]
[1776925841619,83.37,78322.41,34.4,0.0,0.0,0.0]
[1776925846654,83.37,78321.92,34.4,0.0,0.0,0.0]
[1776925851689,83.37,78321.33,34.4,0.0,0.0,0.0]
[1776925856724,83.37,78322.56,34.4,0.0,0.0,0.0]
[1776925858739,83.37,78328.64,34.4,0.0,0.0,0.0]
[1776925861762,83.37,78344.68,34.4,0.0,0.0,0.0]
[1776925866797,83.37,78345.88,34.4,0.0,0.0,0.0]
[1776925871832,83.37,78343.41,34.4,0.0,0.0,0.0]
[1776925876866,83.37,78348.07,34.4,0.0,0.0,0.0]
[1776925881902,83.37,78347.88,34.4,0.0,0.0,0.0]
[1776925886939,83.37,78350.21,34.4,0.0,0.0,0.0]
[1776925889960,83.37,78356.99,34.4,0.0,0.0,0.0]
[1776925890967,83.37,78362.6,34.4,0.0,0.0,0.0]
[1776925891974,83.37,78364.65,34.4,0.0,0.0,0.0]
[1776925897009,83.37,78365.44,34.4,0.0,0.0,0.0]
[1776925902044,83.37,78364.92,34.4,0.0,0.0,0.0]
[1776925907078,83.37,78362.52,34.4,0.0,0.0,0.0]
[1776925912114,83.37,78361.75,34.4,0.0,0.0,0.0]
[1776925915135,83.37,78358.84,34.4,0.0,0.0,0.0]
[1776925920170,83.37,78358.93,34.4,0.0,0.0,0.0]
[1776925925204,83.37,78360.79,34.4,0.0,0.0,0.0]
[1776925928226,83.37,78365.26,34.4,0.0,0.0,0.0]
[1776925933262,83.37,78365.75,34.4,0.0,0.0,0.0]
[1776925938296,83.37,78365.31,34.4,0.0,0.0,0.0]
[1776925943334,83.37,78362.29,34.4,0.0,0.0,0.0]
[1776925948367,83.37,78360.35,34.4,0.0,0.0,0.0]
[1776925951389,83.37,78360.81,34.4,0.0,0.0,0.0]
[1776925956424,83.37,78359.91,34.4,0.0,0.0,0.0]
[1776925961459,83.37,78361.2,34.4,0.0,0.0,0.0]
[1776925966494,83.37,78361.05,34.4,0.0,0.0,0.0]
[1776925971529,83.37,78360.46,34.4,0.0,0.0,0.0]
[1776925976567,83.37,78359.8,34.4,0.0,0.0,0.0]
[1776925981602,83.37,78360.89,34.4,0.0,0.0,0.0]
[1776925986637,83.37,78360.72,34.4,0.0,0.0,0.0]
[1776925991673,83.37,78359.81,34.4,0.0,0.0,0.0]
[1776925993686,83.37,78355.47,34.4,0.0,0.0,0.0]
[1776925995701,83.37,78352.42,34.4,0.0,0.0,0.0]
[1776925997715,83.37,78348.76,34.4,0.0,0.0,0.0]
[1776925998721,83.37,78345.5,34.4,0.0,0.0,0.0]
[1776926000736,83.37,78334.3,34.4,0.0,0.0,0.0]
[1776926002750,83.37,78330.58,34.4,0.0,0.0,0.0]
[1776926003757,83.37,78327.38,34.4,0.0,0.0,0.0]
[1776926008792,83.37,78330.81,34.4,0.0,0.0,0.0]
[1776926009798,83.37,78336.36,34.4,0.0,0.0,0.0]
[1776926011813,83.37,78336.61,34.4,0.0,0.0,0.0]
[1776926017856,83.37,78335.72,34.4,0.0,0.0,0.0]
[1776926019869,83.37,78330.77,34.4,0.0,0.0,0.0]
[1776926020877,83.37,78326.22,34.4,0.0,0.0,0.0]
[1776926025911,83.37,78326.24,34.4,0.0,0.0,0.0]
[1776926030947,83.37,78326.0,34.4,0.0,0.0,0.0]
[1776926034975,83.37,78330.35,34.4,0.0,0.0,0.0]
[1776926040013,83.37,78330.03,34.4,0.0,0.0,0.0]
[1776926045046,83.37,78331.3,34.4,0.0,0.0,0.0]
[1776926050082,83.37,78330.88,34.4,0.0,0.0,0.0]
[1776926055117,83.37,78330.96,34.4,0.0,0.0,0.0]
[1776926057131,83.37,78337.17,34.4,0.0,0.0,0.0]
[1776926062166,83.37,78337.2,34.4,0.0,0.0,0.0]
[1776926067201,83.37,78338.16,34.4,0.0,0.0,0.0]
[1776926071229,83.37,78338.62,34.4,0.0,0.0,0.0]
[1776926076264,83.37,78339.13,34.4,0.0,0.0,0.0]
[1776926082306,83.37,78337.97,34.4,0.0,0.0,0.0]
[1776926085326,83.37,78334.5,34.4,0.0,0.0,0.0]
[1776926087341,83.37,78324.22,34.4,0.0,0.0,0.0]
[1776926089355,83.37,78310.81,34.4,0.0,0.0,0.0]
[1776926090362,83.37,78303.67,34.4,0.0,0.0,0.0]
[1776926095397,83.37,78300.89,34.4,0.0,0.0,0.0]
[1776926100431,83.37,78301.21,34.4,0.0,0.0,0.0]
[1776926102445,83.37,78297.71,34.4,0.0,0.0,0.0]
[1776926105467,83.37,78292.96,34.4,0.0,0.0,0.0]
[1776926106474,83.37,78281.68,34.4,0.0,0.0,0.0]
[1776926110504,83.37,78271.84,34.4,0.0,0.0,0.0]
[1776926111511,83.37,78263.6,34.4,0.0,0.0,0.0]
[1776926112518,83.37,78260.63,34.4,0.0,0.0,0.0]
[1776926113524,83.37,78265.52,34.4,0.0,0.0,0.0]
[1776926117553,83.37,78268.68,34.4,0.0,0.0,0.0]
[1776926121581,83.37,78274.29,34.4,0.0,0.0,0.0]
[1776926126618,83.37,78273.52,34.4,0.0,0.0,0.0]
[1776926131652,83.37,78272.85,34.4,0.0,0.0,0.0]
[1776926136689,83.37,78273.12,34.4,0.0,0.0,0.0]
[1776926139708,83.37,78268.4,34.4,0.0,0.0,0.0]
[1776926144743,83.37,78269.57,34.4,0.0,0.0,0.0]
[1776926145750,83.37,78265.75,34.4,0.0,0.0,0.0]
[1776926149777,83.37,78270.17,34.4,0.0,0.0,0.0]
[1776926151792,83.37,78278.86,34.4,0.0,0.0,0.0]
[1776926152799,83.37,78287.45,34.4,0.0,0.0,0.0]
[1776926157834,83.37,78285.26,34.4,0.0,0.0,0.0]
[1776926162869,83.37,78285.13,34.4,0.0,0.0,0.0]
[1776926167904,83.37,78284.67,34.4,0.0,0.0,0.0]
[1776926172939,83.37,78281.79,34.4,0.0,0.0,0.0]
[1776926178981,83.37,78281.83,34.4,0.0,0.0,0.0]
[1776926183009,83.37,78278.82,34.4,0.0,0.0,0.0]
[1776926184016,83.37,78267.27,34.4,0.0,0.0,0.0]
[1776926186031,83.37,78264.2,34.4,0.0,0.0,0.0]
[1776926191066,83.37,78262.76,34.4,0.0,0.0,0.0]
[1776926196101,83.37,78263.51,34.4,0.0,0.0,0.0]
[1776926201139,83.37,78262.29,34.4,0.0,0.0,0.0]
[1776926206175,83.37,78261.4,34.4,0.0,0.0,0.0]
[1776926211209,83.37,78260.62,34.4,0.0,0.0,0.0]
[1776926214231,83.37,78264.33,34.4,0.0,0.0,0.0]
[1776926215238,83.37,78269.2,34.4,0.0,0.0,0.0]
[1776926221280,83.37,78268.82,34.4,0.0,0.0,0.0]
[1776926225308,83.37,78274.38,34.4,0.0,0.0,0.0]
[1776926227322,83.37,78278.56,34.4,0.0,0.0,0.0]
[1776926232356,83.37,78279.25,34.4,0.0,0.0,0.0]
[1776926237392,83.37,78279.81,34.4,0.0,0.0,0.0]
[1776926242427,83.37,78279.73,34.4,0.0,0.0,0.0]
[1776926244441,83.37,78276.61,34.4,0.0,0.0,0.0]
[1776926245448,83.37,78272.83,34.4,0.0,0.0,0.0]
[1776926250484,83.37,78263.55,34.4,0.0,0.0,0.0]
[1776926251491,83.37,78260.0,34.4,0.0,0.0,0.0]
[1776926253505,83.37,78262.96,34.4,0.0,0.0,0.0]
[1776926258540,83.37,78262.57,34.4,0.0,0.0,0.0]
[1776926263575,83.37,78260.64,34.4,0.0,0.0,0.0]
[1776926265589,83.37,78257.54,34.4,0.0,0.0,0.0]
[1776926266597,83.37,78260.46,34.4,0.0,0.0,0.0]
[1776926271631,83.37,78262.64,34.4,0.0,0.0,0.0]
[1776926276667,83.37,78262.74,34.4,0.0,0.0,0.0]
[1776926280695,83.37,78266.34,34.4,0.0,0.0,0.0]
[1776926284725,83.37,78262.62,34.4,0.0,0.0,0.0]
[1776926289759,83.37,78261.75,34.4,0.0,0.0,0.0]
[1776926294794,83.37,78261.79,34.4,0.0,0.0,0.0]
[1776926296809,83.37,78256.16,34.4,0.0,0.0,0.0]
[1776926301843,83.37,78257.26,34.4,0.0,0.0,0.0]
[1776926306879,83.37,78258.62,34.4,0.0,0.0,0.0]
[1776926308892,83.37,78272.29,34.4,0.0,0.0,0.0]
[1776926309900,83.37,78275.39,34.4,0.0,0.0,0.0]
[1776926311913,83.37,78276.61,34.4,0.0,0.0,0.0]
[1776926313927,83.37,78270.83,34.4,0.0,0.0,0.0]
[1776926315942,83.37,78273.61,34.4,0.0,0.0,0.0]
[1776926320977,83.37,78273.56,34.4,0.0,0.0,0.0]
[1776926325008,83.37,78268.69,34.4,0.0,0.0,0.0]
[1776926330040,83.37,78271.21,34.4,0.0,0.0,0.0]
[1776926335076,83.37,78273.18,34.4,0.0,0.0,0.0]
[1776926341119,83.37,78273.62,34.4,0.0,0.0,0.0]
[1776926345146,83.37,78269.04,34.4,0.0,0.0,0.0]
[1776926350182,83.37,78268.86,34.4,0.0,0.0,0.0]
[1776926355217,83.37,78270.32,34.4,0.0,0.0,0.0]
[1776926357231,83.37,78267.03,34.4,0.0,0.0,0.0]
[1776926362266,83.37,78266.26,34.4,0.0,0.0,0.0]
[1776926367302,83.37,78265.86,34.4,0.0,0.0,0.0]
[1776926371330,83.37,78265.48,34.4,0.0,0.0,0.0]
[1776926376365,83.37,78257.79,34.4,0.0,0.0,0.0]
[1776926379386,83.37,78254.2,34.4,0.0,0.0,0.0]
[1776926384422,83.37,78252.4,34.4,0.0,0.0,0.0]
[1776926386436,83.37,78249.32,34.4,0.0,0.0,0.0]
[1776926391471,83.37,78248.61,34.4,0.0,0.0,0.0]
[1776926395500,83.37,78245.35,34.4,0.0,0.0,0.0]
[1776926400535,83.37,78247.23,34.4,0.0,0.0,0.0]
[1776926402548,83.37,78244.47,34.4,0.0,0.0,0.0]
[1776926406577,83.37,78248.76,34.4,0.0,0.0,0.0]
[1776926411611,83.37,78248.36,34.4,0.0,0.0,0.0]
[1776926417654,83.37,78248.23,34.4,0.0,0.0,0.0]
[1776926422689,83.37,78249.26,34.4,0.0,0.0,0.0]
[1776926427724,83.37,78254.12,34.4,0.0,0.0,0.0]
[1776926431752,83.37,78255.54,34.4,0.0,0.0,0.0]
[1776926436787,83.37,78256.01,34.4,0.0,0.0,0.0]
[1776926438801,83.37,78247.5,34.4,0.0,0.0,0.0]
[1776926443836,83.37,78249.28,34.4,0.0,0.0,0.0]
[1776926448871,83.37,78249.74,34.4,0.0,0.0,0.0]
[1776926453906,83.37,78251.01,34.4,0.0,0.0,0.0]
[1776926459947,83.37,78249.13,34.4,0.0,0.0,0.0]
[1776926463976,83.37,78245.46,34.4,0.0,0.0,0.0]
[1776926469011,83.37,78245.92,34.4,0.0,0.0,0.0]
[1776926474046,83.37,78244.48,34.4,0.0,0.0,0.0]
[1776926476059,83.37,78240.81,34.4,0.0,0.0,0.0]
[1776926479081,83.37,78245.01,34.4,0.0,0.0,0.0]
[1776926484116,83.37,78246.73,34.4,0.0,0.0,0.0]
[1776926489151,83.37,78244.89,34.4,0.0,0.0,0.0]
[1776926492172,83.37,78244.05,34.4,0.0,0.0,0.0]
[1776926494186,83.37,78241.35,34.4,0.0,0.0,0.0]
[1776926499221,83.37,78238.98,34.4,0.0,0.0,0.0]
[1776926504259,83.37,78238.99,34.4,0.0,0.0,0.0]
[1776926509293,83.37,78238.81,34.4,0.0,0.0,0.0]
[1776926515336,83.37,78237.78,34.4,0.0,0.0,0.0]
[1776926520371,83.37,78237.4,34.4,0.0,0.0,0.0]
[1776926525406,83.37,78234.56,34.4,0.0,0.0,0.0]
[1776926530441,83.37,78238.42,34.4,0.0,0.0,0.0]
[1776926535476,83.37,78237.32,34.4,0.0,0.0,0.0]
[1776926540511,83.37,78236.11,34.4,0.0,0.0,0.0]
[1776926545547,83.37,78236.86,34.4,0.0,0.0,0.0]
[1776926551588,83.37,78235.34,34.4,0.0,0.0,0.0]
[1776926556623,83.37,78235.45,34.4,0.0,0.0,0.0]
[1776926563672,83.37,78235.39,34.4,0.0,0.0,0.0]
[1776926568707,83.37,78234.8,34.4,0.0,0.0,0.0]
[1776926574749,83.37,78234.37,34.4,0.0,0.0,0.0]
[1776926579785,83.37,78234.0,34.4,0.0,0.0,0.0]
[1776926584820,83.37,78234.3,34.4,0.0,0.0,0.0]
[1776926589897,83.37,78234.21,34.4,0.0,0.0,0.0]
[1776926590862,83.37,78218.76,34.4,0.0,0.0,0.0]
[1776926591869,83.37,78214.02,34.4,0.0,0.0,0.0]
[1776926596904,83.37,78213.42,34.4,0.0,0.0,0.0]
[1776926601946,83.37,78212.83,34.4,0.0,0.0,0.0]
[1776926604967,83.37,78217.55,34.4,0.0,0.0,0.0]
[1776926607988,83.37,78213.93,34.4,0.0,0.0,0.0]
[1776926611009,83.37,78212.98,34.4,0.0,0.0,0.0]
[1776926613024,83.37,78205.52,34.4,0.0,0.0,0.0]
[1776926618059,83.37,78206.73,34.4,0.0,0.0,0.0]
[1776926623094,83.37,78208.91,34.4,0.0,0.0,0.0]
[1776926626115,83.37,78212.57,34.4,0.0,0.0,0.0]
[1776926630143,83.37,78215.84,34.4,0.0,0.0,0.0]
[1776926634171,83.37,78207.89,34.4,0.0,0.0,0.0]
[1776926635177,83.37,78205.08,34.4,0.0,0.0,0.0]
[1776926640213,83.37,78205.97,34.4,0.0,0.0,0.0]
[1776926643234,83.37,78202.64,34.4,0.0,0.0,0.0]
[1776926645248,83.37,78184.58,34.4,0.0,0.0,0.0]
[1776926646255,83.37,78180.26,34.4,0.0,0.0,0.0]
[1776926651290,83.37,78176.45,34.4,0.0,0.0,0.0]
[1776926656325,83.37,78175.34,34.4,0.0,0.0,0.0]
[1776926658339,83.37,78172.36,34.4,0.0,0.0,0.0]
[1776926659346,83.37,78168.02,34.4,0.0,0.0,0.0]
[1776926665388,83.37,78167.1,34.4,0.0,0.0,0.0]
[1776926667402,83.37,78170.16,34.4,0.0,0.0,0.0]
[1776926671430,83.37,78171.04,34.4,0.0,0.0,0.0]
[1776926676465,83.37,78169.76,34.4,0.0,0.0,0.0]
[1776926681499,83.37,78171.16,34.4,0.0,0.0,0.0]
[1776926685528,83.37,78174.78,34.4,0.0,0.0,0.0]
[1776926686534,83.37,78169.55,34.4,0.0,0.0,0.0]
[1776926691570,83.37,78169.21,34.4,0.0,0.0,0.0]
[1776926693588,83.37,78176.93,34.4,0.0,0.0,0.0]
[1776926694591,83.37,78189.85,34.4,0.0,0.0,0.0]
[1776926697613,83.37,78198.25,34.4,0.0,0.0,0.0]
[1776926702650,83.37,78197.92,34.4,0.0,0.0,0.0]
[1776926707684,83.37,78198.56,34.4,0.0,0.0,0.0]
[1776926712719,83.37,78199.18,34.4,0.0,0.0,0.0]
[1776926714733,83.37,78195.28,34.4,0.0,0.0,0.0]
[1776926719768,83.37,78193.7,34.4,0.0,0.0,0.0]
[1776926724803,83.37,78191.82,34.4,0.0,0.0,0.0]
[1776926727824,83.37,78186.85,34.4,0.0,0.0,0.0]
[1776926731853,83.37,78189.19,34.4,0.0,0.0,0.0]
[1776926736888,83.37,78188.73,34.4,0.0,0.0,0.0]
[1776926741923,83.37,78188.64,34.4,0.0,0.0,0.0]
[1776926746958,83.37,78185.86,34.4,0.0,0.0,0.0]
[1776926751993,83.37,78186.86,34.4,0.0,0.0,0.0]
[1776926757028,83.37,78188.72,34.4,0.0,0.0,0.0]
[1776926762063,83.37,78187.2,34.4,0.0,0.0,0.0]
[1776926765084,83.37,78192.29,34.4,0.0,0.0,0.0]
[1776926770119,83.37,78192.56,34.4,0.0,0.0,0.0]
[1776926775154,83.37,78190.64,34.4,0.0,0.0,0.0]
[1776926780189,83.37,78190.56,34.4,0.0,0.0,0.0]
[1776926785223,83.37,78189.71,34.4,0.0,0.0,0.0]
[1776926790259,83.37,78186.92,34.4,0.0,0.0,0.0]
[1776926791266,83.37,78186.95,34.4,0.0,0.0,0.0]
[1776926796302,83.37,78187.01,34.4,0.0,0.0,0.0]
[1776926801335,83.37,78188.19,34.4,0.0,0.0,0.0]
[1776926806371,83.37,78187.96,34.4,0.0,0.0,0.0]
[1776926812413,83.37,78187.78,34.4,0.0,0.0,0.0]
[1776926816442,83.37,78192.88,34.4,0.0,0.0,0.0]
[1776926817449,83.37,78198.94,34.4,0.0,0.0,0.0]
[1776926822484,83.37,78197.82,34.4,0.0,0.0,0.0]
[1776926823491,83.37,78190.87,34.4,0.0,0.0,0.0]
[1776926825505,83.37,78188.25,34.4,0.0,0.0,0.0]
[1776926830540,83.37,78188.86,34.4,0.0,0.0,0.0]
[1776926837588,83.37,78188.41,34.4,0.0,0.0,0.0]
[1776926842624,83.37,78188.98,34.4,0.0,0.0,0.0]
[1776926847658,83.37,78189.14,34.4,0.0,0.0,0.0]
[1776926851687,83.37,78189.16,34.4,0.0,0.0,0.0]
[1776926852694,83.37,78192.91,34.4,0.0,0.0,0.0]
[1776926855715,83.37,78199.41,34.4,0.0,0.0,0.0]
[1776926861757,83.37,78198.92,34.4,0.0,0.0,0.0]
[1776926866792,83.37,78194.83,34.4,0.0,0.0,0.0]
[1776926871826,83.37,78196.58,34.4,0.0,0.0,0.0]
[1776926876862,83.37,78196.17,34.4,0.0,0.0,0.0]
[1776926881897,83.37,78196.03,34.4,0.0,0.0,0.0]
[1776926886932,83.37,78195.96,34.4,0.0,0.0,0.0]
[1776926887939,83.37,78193.36,34.4,0.0,0.0,0.0]
[1776926890960,83.37,78190.72,34.4,0.0,0.0,0.0]
[1776926899016,83.37,78190.19,34.4,0.0,0.0,0.0]
[1776926904051,83.37,78189.92,34.4,0.0,0.0,0.0]
[1776926909085,83.37,78189.33,34.4,0.0,0.0,0.0]
[1776926911099,83.37,78188.66,34.4,0.0,0.0,0.0]
[1776926916135,83.37,78188.99,34.4,0.0,0.0,0.0]
[1776926922177,83.37,78189.42,34.4,0.0,0.0,0.0]
[1776926927212,83.37,78189.24,34.4,0.0,0.0,0.0]
[1776926932247,83.37,78185.92,34.4,0.0,0.0,0.0]
[1776926938289,83.37,78183.73,34.4,0.0,0.0,0.0]
[1776926943324,83.37,78181.94,34.4,0.0,0.0,0.0]
[1776926944334,83.37,78177.43,34.4,0.0,0.0,0.0]
[1776926945339,83.37,78163.91,34.4,0.0,0.0,0.0]
[1776926946346,83.37,78154.99,34.4,0.0,0.0,0.0]
[1776926948360,83.37,78151.35,34.4,0.0,0.0,0.0]
[1776926951381,83.37,78160.07,34.4,0.0,0.0,0.0]
[1776926956416,83.37,78158.97,34.4,0.0,0.0,0.0]
[1776926961451,83.37,78160.78,34.4,0.0,0.0,0.0]
[1776926964472,83.37,78155.76,34.4,0.0,0.0,0.0]
[1776926968499,83.37,78149.57,34.4,0.0,0.0,0.0]
[1776926969507,83.37,78141.75,34.4,0.0,0.0,0.0]
[1776926971521,83.37,78140.08,34.4,0.0,0.0,0.0]
[1776926974542,83.37,78134.43,34.4,0.0,0.0,0.0]
[1776926977563,83.37,78131.82,34.4,0.0,0.0,0.0]
[1776926982598,83.37,78130.43,34.4,0.0,0.0,0.0]
[1776926987633,83.37,78127.8,34.4,0.0,0.0,0.0]
[1776926993675,83.37,78128.36,34.4,0.0,0.0,0.0]
[1776926995689,83.37,78124.61,34.4,0.0,0.0,0.0]
[1776927000724,83.37,78123.84,34.4,0.0,0.0,0.0]
[1776927003745,83.37,78126.8,34.4,0.0,0.0,0.0]
[1776927007773,83.37,78131.4,34.4,0.0,0.0,0.0]
[1776927008779,83.37,78139.93,34.4,0.0,0.0,0.0]
[1776927009787,83.37,78145.01,34.4,0.0,0.0,0.0]
[1776927012808,83.37,78149.68,34.4,0.0,0.0,0.0]
[1776927017843,83.37,78149.94,34.4,0.0,0.0,0.0]
[1776927022881,83.37,78151.18,34.4,0.0,0.0,0.0]
[1776927026909,83.37,78157.32,34.4,0.0,0.0,0.0]
[1776927028923,83.37,78162.5,34.4,0.0,0.0,0.0]
[1776927031944,83.37,78163.87,34.4,0.0,0.0,0.0]
[1776927036982,83.37,78166.41,34.4,0.0,0.0,0.0]
[1776927040007,83.37,78176.25,34.4,0.0,0.0,0.0]
[1776927045041,83.37,78176.68,34.4,0.0,0.0,0.0]
[1776927048062,83.37,78179.57,34.4,0.0,0.0,0.0]
[1776927053096,83.37,78176.46,34.4,0.0,0.0,0.0]
[1776927058132,83.37,78175.96,34.4,0.0,0.0,0.0]
[1776927063167,83.37,78178.0,34.4,0.0,0.0,0.0]
[1776927064175,83.37,78180.75,34.4,0.0,0.0,0.0]
[1776927066189,83.37,78184.8,34.4,0.0,0.0,0.0]
[1776927071224,83.37,78183.33,34.4,0.0,0.0,0.0]
[1776927072231,83.37,78183.8,34.4,0.0,0.0,0.0]
[1776927076259,83.37,78185.8,34.4,0.0,0.0,0.0]
[1776927084315,83.37,78185.22,34.4,0.0,0.0,0.0]
[1776927089349,83.37,78184.24,34.4,0.0,0.0,0.0]
[1776927091363,83.37,78185.04,34.4,0.0,0.0,0.0]
[1776927094387,83.37,78195.74,34.4,0.0,0.0,0.0]
[1776927096401,83.37,78198.78,34.4,0.0,0.0,0.0]
[1776927101436,83.37,78199.93,34.4,0.0,0.0,0.0]
[1776927107478,83.37,78200.89,34.4,0.0,0.0,0.0]
[1776927112512,83.37,78202.27,34.4,0.0,0.0,0.0]
[1776927117548,83.37,78204.15,34.4,0.0,0.0,0.0]
[1776927122585,83.37,78204.65,34.4,0.0,0.0,0.0]
[1776927128628,83.37,78203.28,34.4,0.0,0.0,0.0]
[1776927131665,83.37,78216.41,34.4,0.0,0.0,0.0]
[1776927132659,83.37,78220.73,34.4,0.0,0.0,0.0]
[1776927135680,83.37,78227.77,34.4,0.0,0.0,0.0]
[1776927136687,83.37,78235.03,34.4,0.0,0.0,0.0]
[1776927137694,83.37,78246.56,34.4,0.0,0.0,0.0]
[1776927140715,83.37,78241.74,34.4,0.0,0.0,0.0]
[1776927145750,83.37,78242.34,34.4,0.0,0.0,0.0]
[1776927149778,83.37,78247.02,34.4,0.0,0.0,0.0]
[1776927150784,83.37,78252.72,34.4,0.0,0.0,0.0]
[1776927151791,83.37,78256.76,34.4,0.0,0.0,0.0]
[1776927156827,83.37,78255.83,34.4,0.0,0.0,0.0]
[1776927159848,83.37,78259.31,34.4,0.0,0.0,0.0]
[1776927161861,83.37,78263.27,34.4,0.0,0.0,0.0]
[1776927166897,83.37,78262.29,34.4,0.0,0.0,0.0]
[1776927167904,83.37,78258.01,34.4,0.0,0.0,0.0]
[1776927168911,83.37,78255.32,34.4,0.0,0.0,0.0]
[1776927173946,83.37,78255.27,34.4,0.0,0.0,0.0]
[1776927178981,83.37,78256.45,34.4,0.0,0.0,0.0]
[1776927184016,83.37,78258.81,34.4,0.0,0.0,0.0]
[1776927189052,83.37,78257.12,34.4,0.0,0.0,0.0]
[1776927192073,83.37,78250.54,34.4,0.0,0.0,0.0]
[1776927193080,83.37,78247.82,34.4,0.0,0.0,0.0]
[1776927198114,83.37,78238.46,34.4,0.0,0.0,0.0]
[1776927199122,83.37,78234.41,34.4,0.0,0.0,0.0]
[1776927204157,83.37,78233.9,34.4,0.0,0.0,0.0]
[1776927211206,83.37,78231.8,34.4,0.0,0.0,0.0]
[1776927216241,83.37,78231.95,34.4,0.0,0.0,0.0]
[1776927221276,83.37,78232.31,34.4,0.0,0.0,0.0]
[1776927226311,83.37,78231.63,34.4,0.0,0.0,0.0]
[1776927231350,83.37,78233.61,34.4,0.0,0.0,0.0]
[1776927232357,83.37,78241.07,34.4,0.0,0.0,0.0]
[1776927237392,83.37,78240.56,34.4,0.0,0.0,0.0]
[1776927242430,83.37,78240.98,34.4,0.0,0.0,0.0]
[1776927247462,83.37,78240.38,34.4,0.0,0.0,0.0]
[1776927252497,83.37,78240.26,34.4,0.0,0.0,0.0]
[1776927256524,83.37,78232.79,34.4,0.0,0.0,0.0]
[1776927261560,83.37,78233.05,34.4,0.0,0.0,0.0]
[1776927266595,83.37,78233.09,34.4,0.0,0.0,0.0]
[1776927271630,83.37,78233.51,34.4,0.0,0.0,0.0]
[1776927276665,83.37,78233.45,34.4,0.0,0.0,0.0]
[1776927281700,83.37,78233.2,34.4,0.0,0.0,0.0]
[1776927284721,83.37,78230.71,34.4,0.0,0.0,0.0]
[1776927285728,83.37,78221.85,34.4,0.0,0.0,0.0]
[1776927287742,83.37,78225.5,34.4,0.0,0.0,0.0]
[1776927293784,83.37,78224.35,34.4,0.0,0.0,0.0]
[1776927298819,83.37,78224.9,34.4,0.0,0.0,0.0]
[1776927303854,83.37,78223.8,34.4,0.0,0.0,0.0]
[1776927307882,83.37,78220.96,34.4,0.0,0.0,0.0]
[1776927309895,83.37,78214.93,34.4,0.0,0.0,0.0]
[1776927312917,83.37,78212.42,34.4,0.0,0.0,0.0]
[1776927313924,83.37,78207.99,34.4,0.0,0.0,0.0]
[1776927318959,83.37,78207.13,34.4,0.0,0.0,0.0]
[1776927322987,83.37,78203.91,34.4,0.0,0.0,0.0]
[1776927326008,83.37,78198.16,34.4,0.0,0.0,0.0]
[1776927329029,83.37,78194.63,34.4,0.0,0.0,0.0]
[1776927331043,83.37,78193.73,34.4,0.0,0.0,0.0]
[1776927336078,83.37,78197.66,34.4,0.0,0.0,0.0]
[1776927340106,83.37,78200.69,34.4,0.0,0.0,0.0]
[1776927342119,83.37,78203.94,34.4,0.0,0.0,0.0]
[1776927343127,83.37,78208.05,34.4,0.0,0.0,0.0]
[1776927347155,83.37,78210.69,34.4,0.0,0.0,0.0]
[1776927349169,83.37,78213.54,34.4,0.0,0.0,0.0]
[1776927353197,83.37,78217.69,34.4,0.0,0.0,0.0]
[1776927354204,83.37,78223.06,34.4,0.0,0.0,0.0]
[1776927356217,83.37,78229.74,34.4,0.0,0.0,0.0]
[1776927358232,83.37,78232.2,34.4,0.0,0.0,0.0]
[1776927366288,83.37,78228.11,34.4,0.0,0.0,0.0]
[1776927371323,83.37,78228.37,34.4,0.0,0.0,0.0]
[1776927376358,83.37,78227.63,34.4,0.0,0.0,0.0]
[1776927381392,83.37,78232.12,34.4,0.0,0.0,0.0]
[1776927382400,83.37,78241.3,34.4,0.0,0.0,0.0]
[1776927383406,83.37,78233.59,34.4,0.0,0.0,0.0]
[1776927384414,83.37,78228.62,34.4,0.0,0.0,0.0]
[1776927389451,83.37,78217.22,34.4,0.0,0.0,0.0]
[1776927391465,83.37,78218.33,34.4,0.0,0.0,0.0]
[1776927392472,83.37,78224.67,34.4,0.0,0.0,0.0]
[1776927397507,83.37,78225.06,34.4,0.0,0.0,0.0]
[1776927399521,83.37,78222.33,34.4,0.0,0.0,0.0]
[1776927404557,83.37,78221.16,34.4,0.0,0.0,0.0]
[1776927409592,83.37,78221.03,34.4,0.0,0.0,0.0]
[1776927414627,83.37,78221.53,34.4,0.0,0.0,0.0]
[1776927419662,83.37,78220.59,34.4,0.0,0.0,0.0]
[1776927427718,83.37,78220.62,34.4,0.0,0.0,0.0]
[1776927431746,83.37,78212.99,34.4,0.0,0.0,0.0]
[1776927432752,83.37,78207.24,34.4,0.0,0.0,0.0]
[1776927433760,83.37,78204.61,34.4,0.0,0.0,0.0]
[1776927437788,83.37,78196.99,34.4,0.0,0.0,0.0]
[1776927438795,83.37,78193.96,34.4,0.0,0.0,0.0]
[1776927439802,83.37,78196.94,34.4,0.0,0.0,0.0]
[1776927442823,83.37,78199.84,34.4,0.0,0.0,0.0]
[1776927447858,83.37,78199.06,34.4,0.0,0.0,0.0]
[1776927451886,83.37,78200.06,34.4,0.0,0.0,0.0]
[1776927452892,83.37,78204.91,34.4,0.0,0.0,0.0]
[1776927453900,83.37,78212.87,34.4,0.0,0.0,0.0]
[1776927456921,83.37,78216.59,34.4,0.0,0.0,0.0]
[1776927459942,83.37,78219.05,34.4,0.0,0.0,0.0]
[1776927461956,83.37,78223.05,34.4,0.0,0.0,0.0]
[1776927462962,83.37,78227.4,34.4,0.0,0.0,0.0]
[1776927467998,83.37,78228.72,34.4,0.0,0.0,0.0]
[1776927473033,83.37,78228.75,34.4,0.0,0.0,0.0]
[1776927474039,83.37,78233.28,34.4,0.0,0.0,0.0]
[1776927479075,83.37,78233.84,34.4,0.0,0.0,0.0]
[1776927484110,83.37,78233.92,34.4,0.0,0.0,0.0]
[1776927489145,83.37,78232.84,34.4,0.0,0.0,0.0]
[1776927494180,83.37,78231.94,34.4,0.0,0.0,0.0]
[1776927499215,83.37,78232.08,34.4,0.0,0.0,0.0]
[1776927502236,83.37,78236.84,34.4,0.0,0.0,0.0]
[1776927507271,83.37,78238.2,34.4,0.0,0.0,0.0]
[1776927511299,83.37,78237.87,34.4,0.0,0.0,0.0]
[1776927516335,83.37,78237.65,34.4,0.0,0.0,0.0]
[1776927521369,83.37,78237.39,34.4,0.0,0.0,0.0]
[1776927526404,83.37,78239.01,34.4,0.0,0.0,0.0]
[1776927531439,83.37,78239.11,34.4,0.0,0.0,0.0]
[1776927536943,83.37,78239.29,34.4,0.0,0.0,0.0]
[1776927543523,83.37,78238.98,34.4,0.0,0.0,0.0]
[1776927548559,83.37,78238.66,34.4,0.0,0.0,0.0]
[1776927553593,83.37,78238.99,34.4,0.0,0.0,0.0]
[1776927558630,83.37,78239.19,34.4,0.0,0.0,0.0]
[1776927560644,83.37,78235.25,34.4,0.0,0.0,0.0]
[1776927561651,83.37,78229.63,34.4,0.0,0.0,0.0]
[1776927566686,83.37,78229.39,34.4,0.0,0.0,0.0]
[1776927571720,83.37,78232.4,34.4,0.0,0.0,0.0]
[1776927576756,83.37,78232.33,34.4,0.0,0.0,0.0]
[1776927581791,83.37,78233.24,34.4,0.0,0.0,0.0]
[1776927586825,83.37,78232.63,34.4,0.0,0.0,0.0]
[1776927591861,83.37,78231.18,34.4,0.0,0.0,0.0]
[1776927596897,83.37,78229.76,34.4,0.0,0.0,0.0]
[1776927598911,83.37,78232.42,34.4,0.0,0.0,0.0]
[1776927601080,83.37,78232.99,34.4,0.0,0.0,0.0]
[1776927600925,83.37,78248.17,34.4,0.0,0.0,0.0]
[1776927601932,83.37,78251.68,34.4,0.0,0.0,0.0]
[1776927606969,83.37,78255.1,34.4,0.0,0.0,0.0]
[1776927612010,83.37,78254.48,34.4,0.0,0.0,0.0]
[1776927616038,83.37,78259.77,34.4,0.0,0.0,0.0]
[1776927621073,83.37,78260.07,34.4,0.0,0.0,0.0]
[1776927626108,83.37,78262.58,34.4,0.0,0.0,0.0]
[1776927631143,83.37,78264.46,34.4,0.0,0.0,0.0]
[1776927632150,83.37,78267.25,34.4,0.0,0.0,0.0]
[1776927636178,83.37,78271.27,34.4,0.0,0.0,0.0]
[1776927641214,83.37,78271.62,34.4,0.0,0.0,0.0]
[1776927642221,83.37,78266.92,34.4,0.0,0.0,0.0]
[1776927648263,83.37,78268.34,34.4,0.0,0.0,0.0]
[1776927650276,83.37,78257.19,34.4,0.0,0.0,0.0]
[1776927654305,83.37,78254.3,34.4,0.0,0.0,0.0]
[1776927658333,83.37,78245.91,34.4,0.0,0.0,0.0]
[1776927663368,83.37,78246.23,34.4,0.0,0.0,0.0]
[1776927664375,83.37,78231.48,34.4,0.0,0.0,0.0]
[1776927665381,83.37,78221.93,34.4,0.0,0.0,0.0]
[1776927668408,83.37,78218.27,34.4,0.0,0.0,0.0]
[1776927670422,83.37,78222.75,34.4,0.0,0.0,0.0]
[1776927671429,83.37,78226.21,34.4,0.0,0.0,0.0]
[1776927676464,83.37,78227.4,34.4,0.0,0.0,0.0]
[1776927677470,83.37,78233.14,34.4,0.0,0.0,0.0]
[1776927678478,83.37,78230.32,34.4,0.0,0.0,0.0]
[1776927679485,83.37,78224.01,34.4,0.0,0.0,0.0]
[1776927685531,83.37,78220.73,34.4,0.0,0.0,0.0]
[1776927690565,83.37,78221.43,34.4,0.0,0.0,0.0]
[1776927691572,83.37,78223.35,34.4,0.0,0.0,0.0]
[1776927693586,83.37,78228.23,34.4,0.0,0.0,0.0]
[1776927698621,83.37,78227.87,34.4,0.0,0.0,0.0]
[1776927700635,83.37,78230.77,34.4,0.0,0.0,0.0]
[1776927703656,83.37,78222.34,34.4,0.0,0.0,0.0]
[1776927707684,83.37,78219.73,34.4,0.0,0.0,0.0]
[1776927708690,83.37,78213.66,34.4,0.0,0.0,0.0]
[1776927709697,83.37,78211.14,34.4,0.0,0.0,0.0]
[1776927710705,83.37,78208.41,34.4,0.0,0.0,0.0]
[1776927712721,83.37,78205.55,34.4,0.0,0.0,0.0]
[1776927714733,83.37,78201.02,34.4,0.0,0.0,0.0]
[1776927715740,83.37,78194.92,34.4,0.0,0.0,0.0]
[1776927720775,83.37,78190.17,34.4,0.0,0.0,0.0]
[1776927722790,83.37,78185.1,34.4,0.0,0.0,0.0]
[1776927723796,83.37,78188.52,34.4,0.0,0.0,0.0]
[1776927724803,83.37,78198.13,34.4,0.0,0.0,0.0]
[1776927726818,83.37,78189.35,34.4,0.0,0.0,0.0]
[1776927727825,83.37,78179.84,34.4,0.0,0.0,0.0]
[1776927728844,83.37,78183.49,34.4,0.0,0.0,0.0]
[1776927730866,83.37,78170.18,34.4,0.0,0.0,0.0]
[1776927731873,83.37,78173.54,34.4,0.0,0.0,0.0]
[1776927736907,83.37,78172.52,34.4,0.0,0.0,0.0]
[1776927737916,83.37,78176.17,34.4,0.0,0.0,0.0]
[1776927738922,83.37,78182.92,34.4,0.0,0.0,0.0]
[1776927739931,83.37,78188.51,34.4,0.0,0.0,0.0]
[1776927744965,83.37,78184.31,34.4,0.0,0.0,0.0]
[1776927745972,83.37,78180.85,34.4,0.0,0.0,0.0]
[1776927751007,83.37,78179.06,34.4,0.0,0.0,0.0]
[1776927756042,83.37,78182.1,34.4,0.0,0.0,0.0]
[1776927761077,83.37,78182.4,34.4,0.0,0.0,0.0]
[1776927766112,83.37,78182.69,34.4,0.0,0.0,0.0]
[1776927768126,83.37,78192.34,34.4,0.0,0.0,0.0]
[1776927769134,83.37,78213.57,34.4,0.0,0.0,0.0]
[1776927770140,83.37,78220.19,34.4,0.0,0.0,0.0]
[1776927775175,83.37,78219.53,34.4,0.0,0.0,0.0]
[1776927778196,83.37,78214.59,34.4,0.0,0.0,0.0]
[1776927779203,83.37,78210.78,34.4,0.0,0.0,0.0]
[1776927781217,83.37,78213.58,34.4,0.0,0.0,0.0]
[1776927787258,83.37,78214.32,34.4,0.0,0.0,0.0]
[1776927790280,83.37,78209.48,34.4,0.0,0.0,0.0]
[1776927793301,83.37,78220.21,34.4,0.0,0.0,0.0]
[1776927799343,83.37,78220.93,34.4,0.0,0.0,0.0]
[1776927801357,83.37,78227.64,34.4,0.0,0.0,0.0]
[1776927802363,83.37,78217.8,34.4,0.0,0.0,0.0]
[1776927803371,83.37,78223.2,34.4,0.0,0.0,0.0]
[1776927805384,83.37,78218.21,34.4,0.0,0.0,0.0]
[1776927806392,83.37,78215.32,34.4,0.0,0.0,0.0]
[1776927810420,83.37,78219.24,34.4,0.0,0.0,0.0]
[1776927811427,83.37,78221.13,34.4,0.0,0.0,0.0]
[1776927812435,83.37,78226.68,34.4,0.0,0.0,0.0]
[1776927815456,83.37,78229.33,34.4,0.0,0.0,0.0]
[1776927819484,83.37,78233.62,34.4,0.0,0.0,0.0]
[1776927820491,83.37,78236.11,34.4,0.0,0.0,0.0]
[1776927821498,83.37,78238.69,34.4,0.0,0.0,0.0]
[1776927825526,83.37,78242.65,34.4,0.0,0.0,0.0]
[1776927826533,83.37,78246.2,34.4,0.0,0.0,0.0]
[1776927828547,83.37,78248.85,34.4,0.0,0.0,0.0]
[1776927833582,83.37,78248.72,34.4,0.0,0.0,0.0]
[1776927838617,83.37,78246.5,34.4,0.0,0.0,0.0]
[1776927841645,83.37,78238.09,34.4,0.0,0.0,0.0]
[1776927842650,83.37,78229.84,34.4,0.0,0.0,0.0]
[1776927846678,83.37,78222.09,34.4,0.0,0.0,0.0]
[1776927848692,83.37,78215.07,34.4,0.0,0.0,0.0]
[1776927853727,83.37,78214.99,34.4,0.0,0.0,0.0]
[1776927858762,83.37,78215.78,34.4,0.0,0.0,0.0]
[1776927863796,83.37,78215.67,34.4,0.0,0.0,0.0]
[1776927869839,83.37,78215.8,34.4,0.0,0.0,0.0]
[1776927871853,83.37,78215.62,34.4,0.0,0.0,0.0]
[1776927876888,83.37,78216.57,34.4,0.0,0.0,0.0]
[1776927881924,83.37,78216.55,34.4,0.0,0.0,0.0]
[1776927886963,83.37,78216.38,34.4,0.0,0.0,0.0]
[1776927891999,83.37,78216.1,34.4,0.0,0.0,0.0]
[1776927895020,83.37,78218.48,34.4,0.0,0.0,0.0]
[1776927900055,83.37,78218.18,34.4,0.0,0.0,0.0]
[1776927906097,83.37,78216.89,34.4,0.0,0.0,0.0]
[1776927911132,83.37,78217.27,34.4,0.0,0.0,0.0]
[1776927916166,83.37,78216.73,34.4,0.0,0.0,0.0]
[1776927921202,83.37,78217.18,34.4,0.0,0.0,0.0]
[1776927926237,83.37,78217.51,34.4,0.0,0.0,0.0]
[1776927931272,83.37,78220.4,34.4,0.0,0.0,0.0]
[1776927936307,83.37,78220.39,34.4,0.0,0.0,0.0]
[1776927939327,83.37,78240.63,34.4,0.0,0.0,0.0]
[1776927940335,83.37,78245.87,34.4,0.0,0.0,0.0]
[1776927944363,83.37,78239.87,34.4,0.0,0.0,0.0]
[1776927945370,83.37,78237.28,34.4,0.0,0.0,0.0]
[1776927950405,83.37,78237.15,34.4,0.0,0.0,0.0]
[1776927955440,83.37,78241.1,34.4,0.0,0.0,0.0]
[1776927959474,83.37,78238.64,34.4,0.0,0.0,0.0]
[1776927964509,83.37,78242.03,34.4,0.0,0.0,0.0]
[1776927967529,83.37,78244.81,34.4,0.0,0.0,0.0]
[1776927972565,83.37,78242.99,34.4,0.0,0.0,0.0]
[1776927977600,83.37,78241.29,34.4,0.0,0.0,0.0]
[1776927982635,83.37,78243.06,34.4,0.0,0.0,0.0]
[1776927987670,83.37,78244.11,34.4,0.0,0.0,0.0]
[1776927990691,83.37,78239.58,34.4,0.0,0.0,0.0]
[1776927991698,83.37,78239.85,34.4,0.0,0.0,0.0]
[1776927993712,83.37,78242.52,34.4,0.0,0.0,0.0]
[1776927996733,83.37,78249.88,34.4,0.0,0.0,0.0]
[1776927997740,83.37,78257.44,34.4,0.0,0.0,0.0]
[1776928001768,83.37,78252.11,34.4,0.0,0.0,0.0]
[1776928006803,83.37,78254.68,34.4,0.0,0.0,0.0]
[1776928011851,83.37,78255.25,34.4,0.0,0.0,0.0]
[1776928016885,83.37,78256.05,34.4,0.0,0.0,0.0]
[1776928021923,83.37,78246.24,34.4,0.0,0.0,0.0]
[1776928022930,83.37,78241.26,34.4,0.0,0.0,0.0]
[1776928027964,83.37,78243.05,34.4,0.0,0.0,0.0]
[1776928033003,83.37,78243.18,34.4,0.0,0.0,0.0]
[1776928038039,83.37,78243.73,34.4,0.0,0.0,0.0]
[1776928043074,83.37,78243.36,34.4,0.0,0.0,0.0]
[1776928048109,83.37,78243.41,34.4,0.0,0.0,0.0]
[1776928051130,83.37,78242.88,34.4,0.0,0.0,0.0]
[1776928056169,83.37,78240.84,34.4,0.0,0.0,0.0]
[1776928061204,83.37,78240.39,34.4,0.0,0.0,0.0]
[1776928066239,83.37,78240.45,34.4,0.0,0.0,0.0]
[1776928071279,83.37,78240.02,34.4,0.0,0.0,0.0]
[1776928072287,83.37,78237.8,34.4,0.0,0.0,0.0]
[1776928077321,83.37,78239.3,34.4,0.0,0.0,0.0]
[1776928082358,83.37,78239.84,34.4,0.0,0.0,0.0]
[1776928087393,83.37,78239.96,34.4,0.0,0.0,0.0]
[1776928092427,83.37,78240.69,34.4,0.0,0.0,0.0]
[1776928097463,83.37,78238.32,34.4,0.0,0.0,0.0]
[1776928099477,83.37,78223.79,34.4,0.0,0.0,0.0]
[1776928100484,83.37,78226.8,34.4,0.0,0.0,0.0]
[1776928101491,83.37,78229.6,34.4,0.0,0.0,0.0]
[1776928102497,83.37,78232.33,34.4,0.0,0.0,0.0]
[1776928105518,83.37,78245.48,34.4,0.0,0.0,0.0]
[1776928110554,83.37,78245.43,34.4,0.0,0.0,0.0]
[1776928111561,83.37,78248.85,34.4,0.0,0.0,0.0]
[1776928112568,83.37,78256.33,34.4,0.0,0.0,0.0]
[1776928114582,83.37,78251.68,34.4,0.0,0.0,0.0]
[1776928118610,83.37,78254.04,34.4,0.0,0.0,0.0]
[1776928121631,83.37,78263.96,34.4,0.0,0.0,0.0]
[1776928124652,83.37,78268.0,34.4,0.0,0.0,0.0]
[1776928129687,83.37,78268.57,34.4,0.0,0.0,0.0]
[1776928131701,83.37,78265.76,34.4,0.0,0.0,0.0]
[1776928133715,83.37,78261.68,34.4,0.0,0.0,0.0]
[1776928135729,83.37,78258.12,34.4,0.0,0.0,0.0]
[1776928140764,83.37,78257.22,34.4,0.0,0.0,0.0]
[1776928145799,83.37,78257.36,34.4,0.0,0.0,0.0]
[1776928148820,83.37,78254.69,34.4,0.0,0.0,0.0]
[1776928153855,83.37,78252.67,34.4,0.0,0.0,0.0]
[1776928158890,83.37,78253.06,34.4,0.0,0.0,0.0]
[1776928163924,83.37,78253.11,34.4,0.0,0.0,0.0]
[1776928165939,83.37,78250.87,34.4,0.0,0.0,0.0]
[1776928170974,83.37,78251.27,34.4,0.0,0.0,0.0]
[1776928172988,83.37,78250.81,34.4,0.0,0.0,0.0]
[1776928178022,83.37,78250.82,34.4,0.0,0.0,0.0]
[1776928183057,83.37,78250.91,34.4,0.0,0.0,0.0]
[1776928184065,83.37,78244.73,34.4,0.0,0.0,0.0]
[1776928185072,83.37,78239.22,34.4,0.0,0.0,0.0]
[1776928190106,83.37,78239.53,34.4,0.0,0.0,0.0]
[1776928195142,83.37,78239.14,34.4,0.0,0.0,0.0]
[1776928199173,83.37,78198.32,34.4,0.0,0.0,0.0]
[1776928200180,83.37,78195.25,34.4,0.0,0.0,0.0]
[1776928201187,83.37,78205.27,34.4,0.0,0.0,0.0]
[1776928202194,83.37,78207.6,34.4,0.0,0.0,0.0]
[1776928204208,83.37,78210.29,34.4,0.0,0.0,0.0]
[1776928205215,83.37,78212.85,34.4,0.0,0.0,0.0]
[1776928206222,83.37,78216.55,34.4,0.0,0.0,0.0]
[1776928208235,83.37,78225.72,34.4,0.0,0.0,0.0]
[1776928213273,83.37,78223.22,34.4,0.0,0.0,0.0]
[1776928215287,83.37,78220.72,34.4,0.0,0.0,0.0]
[1776928216295,83.37,78216.07,34.4,0.0,0.0,0.0]
[1776928218308,83.37,78219.78,34.4,0.0,0.0,0.0]
[1776928223343,83.37,78223.88,34.4,0.0,0.0,0.0]
[1776928224350,83.37,78217.74,34.4,0.0,0.0,0.0]
[1776928228378,83.37,78222.06,34.4,0.0,0.0,0.0]
[1776928229385,83.37,78234.82,34.4,0.0,0.0,0.0]
[1776928231399,83.37,78223.82,34.4,0.0,0.0,0.0]
[1776928236434,83.37,78223.77,34.4,0.0,0.0,0.0]
[1776928241469,83.37,78224.54,34.4,0.0,0.0,0.0]
[1776928246504,83.37,78223.71,34.4,0.0,0.0,0.0]
[1776928249525,83.37,78225.99,34.4,0.0,0.0,0.0]
[1776928254560,83.37,78225.81,34.4,0.0,0.0,0.0]
[1776928259595,83.37,78226.18,34.4,0.0,0.0,0.0]
[1776928260602,83.37,78247.22,34.4,0.0,0.0,0.0]
[1776928261609,83.37,78249.94,34.4,0.0,0.0,0.0]
[1776928262616,83.37,78253.28,34.4,0.0,0.0,0.0]
[1776928266644,83.37,78244.14,34.4,0.0,0.0,0.0]
[1776928271679,83.37,78242.96,34.4,0.0,0.0,0.0]
[1776928276713,83.37,78244.81,34.4,0.0,0.0,0.0]
[1776928281750,83.37,78237.7,34.4,0.0,0.0,0.0]
[1776928286785,83.37,78237.76,34.4,0.0,0.0,0.0]
[1776928291820,83.37,78238.14,34.4,0.0,0.0,0.0]
[1776928294841,83.37,78235.74,34.4,0.0,0.0,0.0]
[1776928295848,83.37,78223.07,34.4,0.0,0.0,0.0]
[1776928296855,83.37,78214.32,34.4,0.0,0.0,0.0]
[1776928298869,83.37,78217.3,34.4,0.0,0.0,0.0]
[1776928303904,83.37,78217.13,34.4,0.0,0.0,0.0]
[1776928305919,83.37,78214.89,34.4,0.0,0.0,0.0]
[1776928306926,83.37,78210.36,34.4,0.0,0.0,0.0]
[1776928311961,83.37,78211.3,34.4,0.0,0.0,0.0]
[1776928316996,83.37,78210.82,34.4,0.0,0.0,0.0]
[1776928318003,83.37,78208.38,34.4,0.0,0.0,0.0]
[1776928321063,83.37,78199.59,34.4,0.0,0.0,0.0]
[1776928322038,83.37,78191.49,34.4,0.0,0.0,0.0]
[1776928323045,83.37,78189.08,34.4,0.0,0.0,0.0]
[1776928327073,83.37,78191.24,34.4,0.0,0.0,0.0]
[1776928331104,83.37,78189.03,34.4,0.0,0.0,0.0]
[1776928334124,83.37,78191.18,34.4,0.0,0.0,0.0]
[1776928339160,83.37,78190.22,34.4,0.0,0.0,0.0]
[1776928341174,83.37,78186.57,34.4,0.0,0.0,0.0]
[1776928346209,83.37,78186.19,34.4,0.0,0.0,0.0]
[1776928352251,83.37,78183.51,34.4,0.0,0.0,0.0]
[1776928357287,83.37,78182.2,34.4,0.0,0.0,0.0]
[1776928362326,83.37,78181.11,34.4,0.0,0.0,0.0]
[1776928363333,83.37,78168.4,34.4,0.0,0.0,0.0]
[1776928368368,83.37,78168.38,34.4,0.0,0.0,0.0]
[1776928370382,83.37,78164.06,34.4,0.0,0.0,0.0]
[1776928375418,83.37,78162.66,34.4,0.0,0.0,0.0]
[1776928376425,83.37,78165.05,34.4,0.0,0.0,0.0]
[1776928378439,83.37,78160.67,34.4,0.0,0.0,0.0]
[1776928383474,83.37,78159.08,34.4,0.0,0.0,0.0]
[1776928385488,83.37,78156.94,34.4,0.0,0.0,0.0]
[1776928390526,83.37,78156.48,34.4,0.0,0.0,0.0]
[1776928391531,83.37,78161.34,34.4,0.0,0.0,0.0]
[1776928396567,83.37,78162.24,34.4,0.0,0.0,0.0]
[1776928401602,83.37,78162.32,34.4,0.0,0.0,0.0]
[1776928406637,83.37,78162.99,34.4,0.0,0.0,0.0]
[1776928411671,83.37,78162.4,34.4,0.0,0.0,0.0]
[1776928412679,83.37,78158.63,34.4,0.0,0.0,0.0]
[1776928416707,83.37,78160.89,34.4,0.0,0.0,0.0]
[1776928417714,83.37,78166.52,34.4,0.0,0.0,0.0]
[1776928422748,83.37,78166.07,34.4,0.0,0.0,0.0]
[1776928427783,83.37,78166.26,34.4,0.0,0.0,0.0]
[1776928433825,83.37,78164.08,34.4,0.0,0.0,0.0]
[1776928436847,83.37,78167.36,34.4,0.0,0.0,0.0]
[1776928437854,83.37,78171.71,34.4,0.0,0.0,0.0]
[1776928441882,83.37,78166.22,34.4,0.0,0.0,0.0]
[1776928443896,83.37,78163.87,34.4,0.0,0.0,0.0]
[1776928448931,83.37,78164.99,34.4,0.0,0.0,0.0]
[1776928454973,83.37,78164.99,34.4,0.0,0.0,0.0]
[1776928459001,83.37,78160.02,34.4,0.0,0.0,0.0]
[1776928462024,83.37,78162.91,34.4,0.0,0.0,0.0]
[1776928463031,83.37,78165.44,34.4,0.0,0.0,0.0]
[1776928464038,83.37,78168.55,34.4,0.0,0.0,0.0]
[1776928469073,83.37,78169.48,34.4,0.0,0.0,0.0]
[1776928471087,83.37,78169.47,34.4,0.0,0.0,0.0]
[1776928472094,83.37,78160.32,34.4,0.0,0.0,0.0]
[1776928473101,83.37,78158.14,34.4,0.0,0.0,0.0]
[1776928477129,83.37,78155.22,34.4,0.0,0.0,0.0]
[1776928478136,83.37,78157.28,34.4,0.0,0.0,0.0]
[1776928483171,83.37,78156.54,34.4,0.0,0.0,0.0]
[1776928488206,83.37,78158.02,34.4,0.0,0.0,0.0]
[1776928493241,83.37,78158.02,34.4,0.0,0.0,0.0]
[1776928497269,83.37,78165.97,34.4,0.0,0.0,0.0]
[1776928501303,83.37,78179.09,34.4,0.0,0.0,0.0]
[1776928503317,83.37,78176.13,34.4,0.0,0.0,0.0]
[1776928504323,83.37,78172.15,34.4,0.0,0.0,0.0]
[1776928509359,83.37,78177.75,34.4,0.0,0.0,0.0]
[1776928512380,83.37,78175.63,34.4,0.0,0.0,0.0]
[1776928518422,83.37,78175.16,34.4,0.0,0.0,0.0]
[1776928523462,83.37,78175.77,34.4,0.0,0.0,0.0]
[1776928525474,83.37,78177.98,34.4,0.0,0.0,0.0]
[1776928530509,83.37,78177.01,34.4,0.0,0.0,0.0]
[1776928531516,83.37,78175.36,34.4,0.0,0.0,0.0]
[1776928536551,83.37,78173.91,34.4,0.0,0.0,0.0]
[1776928541586,83.37,78173.74,34.4,0.0,0.0,0.0]
[1776928542594,83.37,78155.79,34.4,0.0,0.0,0.0]
[1776928547628,83.37,78157.17,34.4,0.0,0.0,0.0]
[1776928550649,83.37,78164.39,34.4,0.0,0.0,0.0]
[1776928554678,83.37,78158.62,34.4,0.0,0.0,0.0]
[1776928555684,83.37,78147.57,34.4,0.0,0.0,0.0]
[1776928556691,83.37,78151.41,34.4,0.0,0.0,0.0]
[1776928559712,83.37,78154.74,34.4,0.0,0.0,0.0]
[1776928560719,83.37,78159.3,34.4,0.0,0.0,0.0]
[1776928562733,83.37,78161.92,34.4,0.0,0.0,0.0]
[1776928565753,83.37,78158.79,34.4,0.0,0.0,0.0]
[1776928567770,83.37,78161.77,34.4,0.0,0.0,0.0]
[1776928571798,83.37,78158.68,34.4,0.0,0.0,0.0]
[1776928572805,83.37,78155.91,34.4,0.0,0.0,0.0]
[1776928573812,83.37,78160.15,34.4,0.0,0.0,0.0]
[1776928577840,83.37,78151.58,34.4,0.0,0.0,0.0]
[1776928578847,83.37,78144.7,34.4,0.0,0.0,0.0]
[1776928580861,83.37,78147.58,34.4,0.0,0.0,0.0]
[1776928585895,83.37,78145.62,34.4,0.0,0.0,0.0]
[1776928587909,83.37,78150.44,34.4,0.0,0.0,0.0]
[1776928589923,83.37,78159.62,34.4,0.0,0.0,0.0]
[1776928590931,83.37,78161.71,34.4,0.0,0.0,0.0]
[1776928591938,83.37,78161.2,34.4,0.0,0.0,0.0]
[1776928592945,83.37,78167.35,34.4,0.0,0.0,0.0]
[1776928594959,83.37,78165.16,34.4,0.0,0.0,0.0]
[1776928596973,83.37,78167.57,34.4,0.0,0.0,0.0]
[1776928597980,83.37,78172.86,34.4,0.0,0.0,0.0]
[1776928598987,83.37,78178.91,34.4,0.0,0.0,0.0]
[1776928601000,83.37,78182.15,34.4,0.0,0.0,0.0]
[1776928606036,83.37,78183.25,34.4,0.0,0.0,0.0]
[1776928609061,83.37,78178.05,34.4,0.0,0.0,0.0]
[1776928610066,83.37,78169.9,34.4,0.0,0.0,0.0]
[1776928615102,83.37,78172.59,34.4,0.0,0.0,0.0]
[1776928620137,83.37,78172.87,34.4,0.0,0.0,0.0]
[1776928622151,83.37,78176.66,34.4,0.0,0.0,0.0]
[1776928626180,83.37,78179.74,34.4,0.0,0.0,0.0]
[1776928630216,83.37,78155.61,34.4,0.0,0.0,0.0]
[1776928631223,83.37,78152.67,34.4,0.0,0.0,0.0]
[1776928633237,83.37,78154.92,34.4,0.0,0.0,0.0]
[1776928638272,83.37,78155.66,34.4,0.0,0.0,0.0]
[1776928643307,83.37,78156.14,34.4,0.0,0.0,0.0]
[1776928648342,83.37,78156.87,34.4,0.0,0.0,0.0]
[1776928651363,83.37,78156.62,34.4,0.0,0.0,0.0]
[1776928655391,83.37,78154.57,34.4,0.0,0.0,0.0]
[1776928660426,83.37,78153.99,34.4,0.0,0.0,0.0]
[1776928663447,83.37,78156.37,34.4,0.0,0.0,0.0]
[1776928669492,83.37,78157.8,34.4,0.0,0.0,0.0]
[1776928674527,83.37,78156.57,34.4,0.0,0.0,0.0]
[1776928679562,83.37,78156.62,34.4,0.0,0.0,0.0]
[1776928682583,83.37,78152.81,34.4,0.0,0.0,0.0]
[1776928687618,83.37,78152.42,34.4,0.0,0.0,0.0]
[1776928690638,83.37,78150.43,34.4,0.0,0.0,0.0]
[1776928693660,83.37,78153.99,34.4,0.0,0.0,0.0]
[1776928694667,83.37,78156.13,34.4,0.0,0.0,0.0]
[1776928698695,83.37,78153.82,34.4,0.0,0.0,0.0]
[1776928703730,83.37,78152.4,34.4,0.0,0.0,0.0]
[1776928708765,83.37,78152.22,34.4,0.0,0.0,0.0]
[1776928711786,83.37,78153.39,34.4,0.0,0.0,0.0]
[1776928716824,83.37,78154.1,34.4,0.0,0.0,0.0]
[1776928721860,83.37,78149.59,34.4,0.0,0.0,0.0]
[1776928726895,83.37,78149.93,34.4,0.0,0.0,0.0]
[1776928731930,83.37,78148.55,34.4,0.0,0.0,0.0]
[1776928734951,83.37,78145.66,34.4,0.0,0.0,0.0]
[1776928739985,83.37,78144.4,34.4,0.0,0.0,0.0]
[1776928745028,83.37,78144.76,34.4,0.0,0.0,0.0]
[1776928751070,83.37,78144.5,34.4,0.0,0.0,0.0]
[1776928752077,83.37,78147.74,34.4,0.0,0.0,0.0]
[1776928757112,83.37,78148.77,34.4,0.0,0.0,0.0]
[1776928759126,83.37,78152.77,34.4,0.0,0.0,0.0]
[1776928762146,83.37,78155.23,34.4,0.0,0.0,0.0]
[1776928767182,83.37,78156.57,34.4,0.0,0.0,0.0]
[1776928770203,83.37,78159.49,34.4,0.0,0.0,0.0]
[1776928771214,83.37,78166.17,34.4,0.0,0.0,0.0]
[1776928773228,83.37,78170.47,34.4,0.0,0.0,0.0]
[1776928778263,83.37,78169.21,34.4,0.0,0.0,0.0]
[1776928783299,83.37,78169.68,34.4,0.0,0.0,0.0]
[1776928788334,83.37,78169.99,34.4,0.0,0.0,0.0]
[1776928791359,83.37,78154.04,34.4,0.0,0.0,0.0]
[1776928792366,83.37,78157.45,34.4,0.0,0.0,0.0]
[1776928794379,83.37,78160.21,34.4,0.0,0.0,0.0]
[1776928798408,83.37,78163.56,34.4,0.0,0.0,0.0]
[1776928803442,83.37,78162.05,34.4,0.0,0.0,0.0]
[1776928808477,83.37,78161.71,34.4,0.0,0.0,0.0]
[1776928811503,83.37,78154.99,34.4,0.0,0.0,0.0]
[1776928812509,83.37,78149.87,34.4,0.0,0.0,0.0]
[1776928814523,83.37,78152.01,34.4,0.0,0.0,0.0]
[1776928819558,83.37,78151.16,34.4,0.0,0.0,0.0]
[1776928822579,83.37,78157.04,34.4,0.0,0.0,0.0]
[1776928825600,83.37,78159.51,34.4,0.0,0.0,0.0]
[1776928830634,83.37,78160.54,34.4,0.0,0.0,0.0]
[1776928831643,83.37,78162.9,34.4,0.0,0.0,0.0]
[1776928832649,83.37,78170.49,34.4,0.0,0.0,0.0]
[1776928834664,83.37,78173.62,34.4,0.0,0.0,0.0]
[1776928835671,83.37,78176.86,34.4,0.0,0.0,0.0]
[1776928840706,83.37,78173.76,34.4,0.0,0.0,0.0]
[1776928845742,83.37,78174.04,34.4,0.0,0.0,0.0]
[1776928850777,83.37,78173.96,34.4,0.0,0.0,0.0]
[1776928855811,83.37,78174.18,34.4,0.0,0.0,0.0]
[1776928860847,83.37,78173.38,34.4,0.0,0.0,0.0]
[1776928865882,83.37,78173.42,34.4,0.0,0.0,0.0]
[1776928871924,83.37,78173.14,34.4,0.0,0.0,0.0]
[1776928876959,83.37,78172.82,34.4,0.0,0.0,0.0]
[1776928881993,83.37,78172.98,34.4,0.0,0.0,0.0]
[1776928887029,83.37,78168.1,34.4,0.0,0.0,0.0]
[1776928888038,83.37,78165.11,34.4,0.0,0.0,0.0]
[1776928890051,83.37,78162.46,34.4,0.0,0.0,0.0]
[1776928891058,83.37,78162.73,34.4,0.0,0.0,0.0]
[1776928895086,83.37,78165.08,34.4,0.0,0.0,0.0]
[1776928900121,83.37,78164.18,34.4,0.0,0.0,0.0]
[1776928906163,83.37,78157.84,34.4,0.0,0.0,0.0]
[1776928907170,83.37,78162.11,34.4,0.0,0.0,0.0]
[1776928908177,83.37,78165.39,34.4,0.0,0.0,0.0]
[1776928909184,83.37,78173.47,34.4,0.0,0.0,0.0]
[1776928914218,83.37,78171.74,34.4,0.0,0.0,0.0]
[1776928917241,83.37,78174.34,34.4,0.0,0.0,0.0]
[1776928921269,83.37,78176.72,34.4,0.0,0.0,0.0]
[1776928926303,83.37,78176.94,34.4,0.0,0.0,0.0]
[1776928931339,83.37,78177.58,34.4,0.0,0.0,0.0]
[1776928932346,83.37,78170.27,34.4,0.0,0.0,0.0]
[1776928936373,83.37,78165.06,34.4,0.0,0.0,0.0]
[1776928941409,83.37,78168.45,34.4,0.0,0.0,0.0]
[1776928942416,83.37,78179.17,34.4,0.0,0.0,0.0]
[1776928943423,83.37,78171.82,34.4,0.0,0.0,0.0]
[1776928948458,83.37,78170.58,34.4,0.0,0.0,0.0]
[1776928951478,83.37,78170.61,34.4,0.0,0.0,0.0]
[1776928955507,83.37,78178.64,34.4,0.0,0.0,0.0]
[1776928959534,83.37,78176.29,34.4,0.0,0.0,0.0]
[1776928964570,83.37,78175.72,34.4,0.0,0.0,0.0]
[1776928969605,83.37,78175.58,34.4,0.0,0.0,0.0]
[1776928970612,83.37,78173.52,34.4,0.0,0.0,0.0]
[1776928975647,83.37,78173.54,34.4,0.0,0.0,0.0]
[1776928979674,83.37,78171.31,34.4,0.0,0.0,0.0]
[1776928984710,83.37,78172.24,34.4,0.0,0.0,0.0]
[1776928990752,83.37,78172.32,34.4,0.0,0.0,0.0]
[1776928998808,83.37,78173.74,34.4,0.0,0.0,0.0]
[1776929001836,83.37,78181.93,34.4,0.0,0.0,0.0]
[1776929002837,83.37,78208.01,34.4,0.0,0.0,0.0]
[1776929003844,83.37,78211.62,34.4,0.0,0.0,0.0]
[1776929004850,83.37,78209.71,34.4,0.0,0.0,0.0]
[1776929007872,83.37,78203.01,34.4,0.0,0.0,0.0]
[1776929008880,83.37,78200.29,34.4,0.0,0.0,0.0]
[1776929010894,83.37,78197.82,34.4,0.0,0.0,0.0]
[1776929011901,83.37,78194.81,34.4,0.0,0.0,0.0]
[1776929014921,83.37,78191.84,34.4,0.0,0.0,0.0]
[1776929015929,83.37,78187.31,34.4,0.0,0.0,0.0]
[1776929019956,83.37,78183.36,34.4,0.0,0.0,0.0]
[1776929025999,83.37,78183.69,34.4,0.0,0.0,0.0]
[1776929031033,83.37,78184.33,34.4,0.0,0.0,0.0]
[1776929036069,83.37,78184.23,34.4,0.0,0.0,0.0]
[1776929041104,83.37,78184.36,34.4,0.0,0.0,0.0]
[1776929046139,83.37,78183.99,34.4,0.0,0.0,0.0]
[1776929051174,83.37,78184.2,34.4,0.0,0.0,0.0]
[1776929056214,83.37,78183.43,34.4,0.0,0.0,0.0]
[1776929062255,83.37,78184.08,34.4,0.0,0.0,0.0]
[1776929067291,83.37,78184.46,34.4,0.0,0.0,0.0]
[1776929071319,83.37,78185.13,34.4,0.0,0.0,0.0]
[1776929073333,83.37,78188.21,34.4,0.0,0.0,0.0]
[1776929079375,83.37,78189.51,34.4,0.0,0.0,0.0]
[1776929083403,83.37,78192.03,34.4,0.0,0.0,0.0]
[1776929084410,83.37,78195.63,34.4,0.0,0.0,0.0]
[1776929089446,83.37,78196.88,34.4,0.0,0.0,0.0]
[1776929092468,83.37,78189.93,34.4,0.0,0.0,0.0]
[1776929097503,83.37,78190.29,34.4,0.0,0.0,0.0]
[1776929101531,83.37,78179.94,34.4,0.0,0.0,0.0]
[1776929106566,83.37,78180.35,34.4,0.0,0.0,0.0]
[1776929111601,83.37,78178.94,34.4,0.0,0.0,0.0]
[1776929116636,83.37,78179.12,34.4,0.0,0.0,0.0]
[1776929117642,83.37,78174.59,34.4,0.0,0.0,0.0]
[1776929124692,83.37,78174.18,34.4,0.0,0.0,0.0]
[1776929129726,83.37,78173.97,34.4,0.0,0.0,0.0]
[1776929131741,83.37,78174.11,34.4,0.0,0.0,0.0]
[1776929136776,83.37,78173.35,34.4,0.0,0.0,0.0]
[1776929141812,83.37,78173.52,34.4,0.0,0.0,0.0]
[1776929142819,83.37,78167.33,34.4,0.0,0.0,0.0]
[1776929143826,83.37,78165.2,34.4,0.0,0.0,0.0]
[1776929145839,83.37,78163.31,34.4,0.0,0.0,0.0]
[1776929150874,83.37,78162.06,34.4,0.0,0.0,0.0]
[1776929152892,83.37,78159.54,34.4,0.0,0.0,0.0]
[1776929157924,83.37,78158.37,34.4,0.0,0.0,0.0]
[1776929162959,83.37,78159.64,34.4,0.0,0.0,0.0]
[1776929167994,83.37,78161.54,34.4,0.0,0.0,0.0]
[1776929174037,83.37,78161.98,34.4,0.0,0.0,0.0]
[1776929180079,83.37,78163.57,34.4,0.0,0.0,0.0]
[1776929184109,83.37,78172.39,34.4,0.0,0.0,0.0]
[1776929185116,83.37,78182.67,34.4,0.0,0.0,0.0]
[1776929190151,83.37,78182.47,34.4,0.0,0.0,0.0]
[1776929191157,83.37,78182.84,34.4,0.0,0.0,0.0]
[1776929193172,83.37,78187.47,34.4,0.0,0.0,0.0]
[1776929198207,83.37,78187.17,34.4,0.0,0.0,0.0]
[1776929200221,83.37,78190.66,34.4,0.0,0.0,0.0]
[1776929202237,83.37,78188.08,34.4,0.0,0.0,0.0]
[1776929205257,83.37,78184.32,34.4,0.0,0.0,0.0]
[1776929209285,83.37,78182.35,34.4,0.0,0.0,0.0]
[1776929214320,83.37,78169.18,34.4,0.0,0.0,0.0]
[1776929215327,83.37,78161.5,34.4,0.0,0.0,0.0]
[1776929216333,83.37,78166.17,34.4,0.0,0.0,0.0]
[1776929217341,83.37,78168.04,34.4,0.0,0.0,0.0]
[1776929219354,83.37,78170.28,34.4,0.0,0.0,0.0]
[1776929220362,83.37,78176.6,34.4,0.0,0.0,0.0]
[1776929221369,83.37,78180.83,34.4,0.0,0.0,0.0]
[1776929226403,83.37,78179.34,34.4,0.0,0.0,0.0]
[1776929227411,83.37,78176.73,34.4,0.0,0.0,0.0]
[1776929228417,83.37,78174.74,34.4,0.0,0.0,0.0]
[1776929229425,83.37,78171.94,34.4,0.0,0.0,0.0]
[1776929231439,83.37,78169.5,34.4,0.0,0.0,0.0]
[1776929233453,83.37,78166.95,34.4,0.0,0.0,0.0]
[1776929238490,83.37,78166.65,34.4,0.0,0.0,0.0]
[1776929243525,83.37,78164.86,34.4,0.0,0.0,0.0]
[1776929244532,83.37,78166.77,34.4,0.0,0.0,0.0]
[1776929249566,83.37,78166.77,34.4,0.0,0.0,0.0]
[1776929251581,83.37,78166.39,34.4,0.0,0.0,0.0]
[1776929256617,83.37,78166.11,34.4,0.0,0.0,0.0]
[1776929262659,83.37,78167.75,34.4,0.0,0.0,0.0]
[1776929265680,83.37,78170.37,34.4,0.0,0.0,0.0]
[1776929270715,83.37,78172.85,34.4,0.0,0.0,0.0]
[1776929271722,83.37,78175.17,34.4,0.0,0.0,0.0]
[1776929276758,83.37,78173.21,34.4,0.0,0.0,0.0]
[1776929281793,83.37,78173.17,34.4,0.0,0.0,0.0]
[1776929288842,83.37,78173.56,34.4,0.0,0.0,0.0]
[1776929293877,83.37,78173.67,34.4,0.0,0.0,0.0]
[1776929298912,83.37,78174.98,34.4,0.0,0.0,0.0]
[1776929299919,83.37,78179.51,34.4,0.0,0.0,0.0]
[1776929300926,83.37,78184.03,34.4,0.0,0.0,0.0]
[1776929305961,83.37,78183.2,34.4,0.0,0.0,0.0]
[1776929308982,83.37,78186.34,34.4,0.0,0.0,0.0]
[1776929310996,83.37,78188.29,34.4,0.0,0.0,0.0]
[1776929312004,83.37,78189.68,34.4,0.0,0.0,0.0]
[1776929318044,83.37,78188.42,34.4,0.0,0.0,0.0]
[1776929323080,83.37,78189.1,34.4,0.0,0.0,0.0]
[1776929324087,83.37,78192.91,34.4,0.0,0.0,0.0]
[1776929329122,83.37,78196.27,34.4,0.0,0.0,0.0]
[1776929335164,83.37,78197.44,34.4,0.0,0.0,0.0]
[1776929340200,83.37,78197.26,34.4,0.0,0.0,0.0]
[1776929341207,83.37,78204.57,34.4,0.0,0.0,0.0]
[1776929342214,83.37,78206.7,34.4,0.0,0.0,0.0]
[1776929346242,83.37,78209.72,34.4,0.0,0.0,0.0]
[1776929349263,83.37,78211.79,34.4,0.0,0.0,0.0]
[1776929352284,83.37,78215.46,34.4,0.0,0.0,0.0]
[1776929357318,83.37,78215.98,34.4,0.0,0.0,0.0]
[1776929361346,83.37,78213.33,34.4,0.0,0.0,0.0]
[1776929363361,83.37,78204.25,34.4,0.0,0.0,0.0]
[1776929368396,83.37,78201.02,34.4,0.0,0.0,0.0]
[1776929371417,83.37,78199.17,34.4,0.0,0.0,0.0]
[1776929372424,83.37,78194.78,34.4,0.0,0.0,0.0]
[1776929374438,83.37,78192.62,34.4,0.0,0.0,0.0]
[1776929375446,83.37,78187.53,34.4,0.0,0.0,0.0]
[1776929376453,83.37,78177.92,34.4,0.0,0.0,0.0]
[1776929381488,83.37,78176.49,34.4,0.0,0.0,0.0]
[1776929383502,83.37,78178.18,34.4,0.0,0.0,0.0]
[1776929384509,83.37,78185.62,34.4,0.0,0.0,0.0]
[1776929387532,83.37,78181.92,34.4,0.0,0.0,0.0]
[1776929391559,83.37,78180.18,34.4,0.0,0.0,0.0]
[1776929396595,83.37,78180.73,34.4,0.0,0.0,0.0]
[1776929401630,83.37,78176.24,34.4,0.0,0.0,0.0]
[1776929403644,83.37,78172.29,34.4,0.0,0.0,0.0]
[1776929404651,83.37,78166.73,34.4,0.0,0.0,0.0]
[1776929405658,83.37,78172.31,34.4,0.0,0.0,0.0]
[1776929409686,83.37,78161.82,34.4,0.0,0.0,0.0]
[1776929413714,83.37,78156.64,34.4,0.0,0.0,0.0]
[1776929417741,83.37,78165.55,34.4,0.0,0.0,0.0]
[1776929421770,83.37,78170.77,34.4,0.0,0.0,0.0]
[1776929426805,83.37,78172.22,34.4,0.0,0.0,0.0]
[1776929429827,83.37,78186.99,34.4,0.0,0.0,0.0]
[1776929431841,83.37,78186.99,34.4,0.0,0.0,0.0]
[1776929433855,83.37,78189.21,34.4,0.0,0.0,0.0]
[1776929438890,83.37,78189.85,34.4,0.0,0.0,0.0]
[1776929441911,83.37,78191.67,34.4,0.0,0.0,0.0]
[1776929444931,83.37,78189.96,34.4,0.0,0.0,0.0]
[1776929449967,83.37,78191.17,34.4,0.0,0.0,0.0]
[1776929455007,83.37,78191.29,34.4,0.0,0.0,0.0]
[1776929456120,83.37,78185.92,34.4,0.0,0.0,0.0]
[1776929462052,83.37,78185.51,34.4,0.0,0.0,0.0]
[1776929464143,83.37,78189.19,34.4,0.0,0.0,0.0]
[1776929468094,83.37,78175.96,34.4,0.0,0.0,0.0]
[1776929473129,83.37,78175.98,34.4,0.0,0.0,0.0]
[1776929478164,83.37,78175.99,34.4,0.0,0.0,0.0]
[1776929480178,83.37,78174.18,34.4,0.0,0.0,0.0]
[1776929485213,83.37,78173.05,34.4,0.0,0.0,0.0]
[1776929488233,83.37,78178.0,34.4,0.0,0.0,0.0]
[1776929491169,83.37,78178.0,34.4,0.0,0.0,0.0]
[1776929496290,83.37,78174.82,34.4,0.0,0.0,0.0]
[1776929500317,83.37,78177.53,34.4,0.0,0.0,0.0]
[1776929504346,83.37,78183.13,34.4,0.0,0.0,0.0]
[1776929508374,83.37,78197.79,34.4,0.0,0.0,0.0]
[1776929512402,83.37,78201.95,34.4,0.0,0.0,0.0]
[1776929516436,83.37,78198.93,34.4,0.0,0.0,0.0]
[1776929520464,83.37,78194.98,34.4,0.0,0.0,0.0]
[1776929525498,83.37,78195.28,34.4,0.0,0.0,0.0]
[1776929530533,83.37,78194.66,34.4,0.0,0.0,0.0]
[1776929535569,83.37,78194.47,34.4,0.0,0.0,0.0]
[1776929536576,83.37,78196.92,34.4,0.0,0.0,0.0]
[1776929542223,83.37,78196.76,34.4,0.0,0.0,0.0]
[1776929547657,83.37,78196.78,34.4,0.0,0.0,0.0]
[1776929551686,83.37,78196.26,34.4,0.0,0.0,0.0]
[1776929556720,83.37,78196.27,34.4,0.0,0.0,0.0]
[1776929561759,83.37,78196.56,34.4,0.0,0.0,0.0]
[1776929564780,83.37,78182.19,34.4,0.0,0.0,0.0]
[1776929568331,83.37,78180.14,34.4,0.0,0.0,0.0]
[1776929573843,83.37,78179.02,34.4,0.0,0.0,0.0]
[1776929576869,83.37,78177.22,34.4,0.0,0.0,0.0]
[1776929581904,83.37,78178.28,34.4,0.0,0.0,0.0]
[1776929586939,83.37,78177.56,34.4,0.0,0.0,0.0]
[1776929588953,83.37,78170.57,34.4,0.0,0.0,0.0]
[1776929592981,83.37,78165.07,34.4,0.0,0.0,0.0]
[1776929597009,83.37,78184.22,34.4,0.0,0.0,0.0]
[1776929602044,83.37,78184.86,34.4,0.0,0.0,0.0]
[1776929605064,83.37,78181.89,34.4,0.0,0.0,0.0]
[1776929610100,83.37,78181.02,34.4,0.0,0.0,0.0]
[1776929611106,83.37,78181.02,34.4,0.0,0.0,0.0]
[1776929616142,83.37,78180.05,34.4,0.0,0.0,0.0]
[1776929621177,83.37,78180.1,34.4,0.0,0.0,0.0]
[1776929626212,83.37,78180.32,34.4,0.0,0.0,0.0]
[1776929631247,83.37,78180.34,34.4,0.0,0.0,0.0]
[1776929633260,83.37,78175.69,34.4,0.0,0.0,0.0]
[1776929638296,83.37,78174.7,34.4,0.0,0.0,0.0]
[1776929640309,83.37,78181.25,34.4,0.0,0.0,0.0]
[1776929645345,83.37,78181.55,34.4,0.0,0.0,0.0]
[1776929650379,83.37,78180.1,34.4,0.0,0.0,0.0]
[1776929652394,83.37,78176.35,34.4,0.0,0.0,0.0]
[1776929657424,83.37,78176.44,34.4,0.0,0.0,0.0]
[1776929663429,83.37,78176.15,34.4,0.0,0.0,0.0]
[1776929668505,83.37,78175.99,34.4,0.0,0.0,0.0]
[1776929671439,83.37,78175.99,34.4,0.0,0.0,0.0]
[1776929677443,83.37,78176.01,34.4,0.0,0.0,0.0]
[1776929683456,83.37,78176.01,34.4,0.0,0.0,0.0]
[1776929688646,83.37,78186.14,34.4,0.0,0.0,0.0]
[1776929693681,83.37,78186.66,34.4,0.0,0.0,0.0]
[1776929698715,83.37,78186.32,34.4,0.0,0.0,0.0]
[1776929703750,83.37,78185.2,34.4,0.0,0.0,0.0]
[1776929704758,83.37,78180.46,34.4,0.0,0.0,0.0]
[1776929708786,83.37,78193.39,34.4,0.0,0.0,0.0]
[1776929713821,83.37,78193.17,34.4,0.0,0.0,0.0]
[1776929716842,83.37,78188.33,34.4,0.0,0.0,0.0]
[1776929721877,83.37,78188.01,34.4,0.0,0.0,0.0]
[1776929724898,83.37,78189.79,34.4,0.0,0.0,0.0]
[1776929728497,83.37,78186.06,34.4,0.0,0.0,0.0]
[1776929731498,83.37,78186.06,34.4,0.0,0.0,0.0]
[1776929736982,83.37,78184.18,34.4,0.0,0.0,0.0]
[1776929742019,83.37,78185.3,34.4,0.0,0.0,0.0]
[1776929745065,83.37,78190.32,34.4,0.0,0.0,0.0]
[1776929750100,83.37,78191.02,34.4,0.0,0.0,0.0]
[1776929755135,83.37,78190.76,34.4,0.0,0.0,0.0]
[1776929757149,83.37,78184.46,34.4,0.0,0.0,0.0]
[1776929762185,83.37,78184.73,34.4,0.0,0.0,0.0]
[1776929765205,83.37,78188.15,34.4,0.0,0.0,0.0]
[1776929771248,83.37,78188.18,34.4,0.0,0.0,0.0]
[1776929773261,83.37,78184.99,34.4,0.0,0.0,0.0]
[1776929777291,83.37,78176.8,34.4,0.0,0.0,0.0]
[1776929783333,83.37,78176.06,34.4,0.0,0.0,0.0]
[1776929785346,83.37,78172.39,34.4,0.0,0.0,0.0]
[1776929790382,83.37,78171.9,34.4,0.0,0.0,0.0]
[1776929791388,83.37,78171.9,34.4,0.0,0.0,0.0]
[1776929796424,83.37,78171.1,34.4,0.0,0.0,0.0]
[1776929801459,83.37,78169.21,34.4,0.0,0.0,0.0]
[1776929806494,83.37,78168.08,34.4,0.0,0.0,0.0]
[1776929808508,83.37,78158.01,34.4,0.0,0.0,0.0]
[1776929812536,83.37,78149.73,34.4,0.0,0.0,0.0]
[1776929817571,83.37,78149.5,34.4,0.0,0.0,0.0]
[1776929822605,83.37,78150.29,34.4,0.0,0.0,0.0]
[1776929827641,83.37,78150.25,34.4,0.0,0.0,0.0]
[1776929828648,83.37,78143.23,34.4,0.0,0.0,0.0]
[1776929833684,83.37,78142.63,34.4,0.0,0.0,0.0]
[1776929836704,83.37,78127.87,34.4,0.0,0.0,0.0]
[1776929840733,83.37,78123.38,34.4,0.0,0.0,0.0]
[1776929844761,83.37,78121.24,34.4,0.0,0.0,0.0]
[1776929848788,83.37,78118.42,34.4,0.0,0.0,0.0]
[1776929851832,83.37,78118.42,34.4,0.0,0.0,0.0]
[1776929852828,83.37,78107.21,34.4,0.0,0.0,0.0]
[1776929856856,83.37,78099.83,34.4,0.0,0.0,0.0]
[1776929860884,83.37,78106.44,34.4,0.0,0.0,0.0]
[1776929864911,83.37,78109.21,34.4,0.0,0.0,0.0]
[1776929868940,83.37,78117.29,34.4,0.0,0.0,0.0]
[1776929872967,83.37,78119.82,34.4,0.0,0.0,0.0]
[1776929878003,83.37,78121.24,34.4,0.0,0.0,0.0]
[1776929883091,83.37,78122.21,34.4,0.0,0.0,0.0]
[1776929888126,83.37,78122.26,34.4,0.0,0.0,0.0]
[1776929893160,83.37,78121.12,34.4,0.0,0.0,0.0]
[1776929898667,83.37,78122.43,34.4,0.0,0.0,0.0]
[1776929904240,83.37,78123.12,34.4,0.0,0.0,0.0]
[1776929905246,83.37,78121.5,34.4,0.0,0.0,0.0]
[1776929910282,83.37,78121.23,34.4,0.0,0.0,0.0]
[1776929911288,83.37,78121.23,34.4,0.0,0.0,0.0]
[1776929916323,83.37,78121.61,34.4,0.0,0.0,0.0]
[1776929917331,83.37,78116.0,34.4,0.0,0.0,0.0]
[1776929921360,83.37,78113.14,34.4,0.0,0.0,0.0]
[1776929925387,83.37,78119.52,34.4,0.0,0.0,0.0]
[1776929929416,83.37,78124.04,34.4,0.0,0.0,0.0]
[1776929933446,83.37,78131.8,34.4,0.0,0.0,0.0]
[1776929937474,83.37,78136.42,34.4,0.0,0.0,0.0]
[1776929942510,83.37,78135.98,34.4,0.0,0.0,0.0]
[1776929947545,83.37,78136.0,34.4,0.0,0.0,0.0]
[1776929952580,83.37,78136.07,34.4,0.0,0.0,0.0]
[1776929957615,83.37,78135.98,34.4,0.0,0.0,0.0]
[1776929962650,83.37,78135.79,34.4,0.0,0.0,0.0]
[1776929967684,83.37,78136.13,34.4,0.0,0.0,0.0]
[1776929968692,83.37,78141.29,34.4,0.0,0.0,0.0]
[1776929971713,83.37,78141.29,34.4,0.0,0.0,0.0]
[1776929972720,83.37,78144.51,34.4,0.0,0.0,0.0]
[1776929977754,83.37,78144.76,34.4,0.0,0.0,0.0]
[1776929980776,83.37,78153.41,34.4,0.0,0.0,0.0]
[1776929985811,83.37,78153.25,34.4,0.0,0.0,0.0]
[1776929990846,83.37,78154.48,34.4,0.0,0.0,0.0]
[1776929995881,83.37,78153.67,34.4,0.0,0.0,0.0]
[1776929996888,83.37,78150.74,34.4,0.0,0.0,0.0]
[1776930000916,83.37,78152.26,34.4,0.0,0.0,0.0]
[1776930004943,83.37,78154.84,34.4,0.0,0.0,0.0]
[1776930009979,83.37,78154.54,34.4,0.0,0.0,0.0]
[1776930015014,83.37,78154.29,34.4,0.0,0.0,0.0]
[1776930020051,83.37,78154.53,34.4,0.0,0.0,0.0]
[1776930025086,83.37,78154.0,34.4,0.0,0.0,0.0]
[1776930030121,83.37,78153.62,34.4,0.0,0.0,0.0]
[1776930032135,83.37,78153.62,34.4,0.0,0.0,0.0]
[1776930037173,83.37,78153.44,34.4,0.0,0.0,0.0]
[1776930042213,83.37,78153.45,34.4,0.0,0.0,0.0]
[1776930048251,83.37,78144.9,34.4,0.0,0.0,0.0]
[1776930053286,83.37,78143.87,34.4,0.0,0.0,0.0]
[1776930058321,83.37,78143.63,34.4,0.0,0.0,0.0]
[1776930063355,83.37,78143.9,34.4,0.0,0.0,0.0]
[1776930069398,83.37,78144.02,34.4,0.0,0.0,0.0]
[1776930074440,83.37,78139.23,34.4,0.0,0.0,0.0]
[1776930079468,83.37,78129.56,34.4,0.0,0.0,0.0]
[1776930084503,83.37,78129.64,34.4,0.0,0.0,0.0]
[1776930089538,83.37,78134.26,34.4,0.0,0.0,0.0]
[1776930094572,83.37,78135.59,34.4,0.0,0.0,0.0]
[1776930099608,83.37,78136.99,34.4,0.0,0.0,0.0]
[1776930104642,83.37,78136.94,34.4,0.0,0.0,0.0]
[1776930109678,83.37,78144.52,34.4,0.0,0.0,0.0]
[1776930114715,83.37,78145.09,34.4,0.0,0.0,0.0]
[1776930119754,83.37,78145.41,34.4,0.0,0.0,0.0]
[1776930124788,83.37,78150.91,34.4,0.0,0.0,0.0]
[1776930129824,83.37,78132.94,34.4,0.0,0.0,0.0]
[1776930134858,83.37,78134.29,34.4,0.0,0.0,0.0]
[1776930139894,83.37,78139.1,34.4,0.0,0.0,0.0]
[1776930144929,83.37,78139.83,34.4,0.0,0.0,0.0]
[1776930149964,83.37,78140.68,34.4,0.0,0.0,0.0]
[1776930154998,83.37,78144.26,34.4,0.0,0.0,0.0]
[1776930160035,83.37,78145.45,34.4,0.0,0.0,0.0]
[1776930165070,83.37,78145.67,34.4,0.0,0.0,0.0]
[1776930170104,83.37,78143.56,34.4,0.0,0.0,0.0]
[1776930175140,83.37,78146.64,34.4,0.0,0.0,0.0]
[1776930180175,83.37,78150.78,34.4,0.0,0.0,0.0]
[1776930185210,83.37,78154.28,34.4,0.0,0.0,0.0]
[1776930190244,83.37,78154.33,34.4,0.0,0.0,0.0]
[1776930195280,83.37,78154.21,34.4,0.0,0.0,0.0]
[1776930200315,83.37,78154.87,34.4,0.0,0.0,0.0]
[1776930205350,83.37,78156.29,34.4,0.0,0.0,0.0]
[1776930210385,83.37,78156.65,34.4,0.0,0.0,0.0]
[1776930215420,83.37,78163.38,34.4,0.0,0.0,0.0]
[1776930220455,83.37,78159.19,34.4,0.0,0.0,0.0]
[1776930225490,83.37,78157.28,34.4,0.0,0.0,0.0]
[1776930230524,83.37,78154.92,34.4,0.0,0.0,0.0]
[1776930235566,83.37,78155.44,34.4,0.0,0.0,0.0]
[1776930240601,83.37,78154.6,34.4,0.0,0.0,0.0]
[1776930245636,83.37,78149.06,34.4,0.0,0.0,0.0]
[1776930250671,83.37,78148.33,34.4,0.0,0.0,0.0]
[1776930255706,83.37,78142.67,34.4,0.0,0.0,0.0]
[1776930260741,83.37,78143.03,34.4,0.0,0.0,0.0]
[1776930265776,83.37,78143.38,34.4,0.0,0.0,0.0]
[1776930270811,83.37,78143.35,34.4,0.0,0.0,0.0]
[1776930276854,83.37,78142.9,34.4,0.0,0.0,0.0]
[1776930281889,83.37,78143.77,34.4,0.0,0.0,0.0]
[1776930286923,83.37,78143.02,34.4,0.0,0.0,0.0]
[1776930291959,83.37,78142.55,34.4,0.0,0.0,0.0]
[1776930295986,83.37,78142.47,34.4,0.0,0.0,0.0]
[1776930296994,83.37,78142.47,34.4,0.0,0.0,0.0]
[1776930302038,83.37,78143.15,34.4,0.0,0.0,0.0]
[1776930307075,83.37,78151.31,34.4,0.0,0.0,0.0]
[1776930312110,83.37,78152.1,34.4,0.0,0.0,0.0]
[1776930317145,83.37,78150.96,34.4,0.0,0.0,0.0]
[1776930322179,83.37,78148.74,34.4,0.0,0.0,0.0]
[1776930327215,83.37,78148.2,34.4,0.0,0.0,0.0]
[1776930332249,83.37,78146.95,34.4,0.0,0.0,0.0]
[1776930338292,83.37,78147.88,34.4,0.0,0.0,0.0]
[1776930343328,83.37,78147.48,34.4,0.0,0.0,0.0]
[1776930348363,83.37,78147.6,34.4,0.0,0.0,0.0]
[1776930353398,83.37,78147.93,34.4,0.0,0.0,0.0]
[1776930358434,83.37,78147.84,34.4,0.0,0.0,0.0]
[1776930363469,83.37,78147.51,34.4,0.0,0.0,0.0]
[1776930368505,83.37,78138.89,34.4,0.0,0.0,0.0]
[1776930373542,83.37,78132.58,34.4,0.0,0.0,0.0]
[1776930378577,83.37,78132.52,34.4,0.0,0.0,0.0]
[1776930383612,83.37,78131.18,34.4,0.0,0.0,0.0]
[1776930388647,83.37,78121.94,34.4,0.0,0.0,0.0]
[1776930393682,83.37,78121.13,34.4,0.0,0.0,0.0]
[1776930398717,83.37,78120.43,34.4,0.0,0.0,0.0]
[1776930403752,83.37,78119.03,34.4,0.0,0.0,0.0]
[1776930408787,83.37,78127.37,34.4,0.0,0.0,0.0]
[1776930413824,83.37,78130.6,34.4,0.0,0.0,0.0]
[1776930418859,83.37,78131.58,34.4,0.0,0.0,0.0]
[1776930423894,83.37,78132.18,34.4,0.0,0.0,0.0]
[1776930428929,83.37,78132.76,34.4,0.0,0.0,0.0]
[1776930433964,83.37,78135.79,34.4,0.0,0.0,0.0]
[1776930438998,83.37,78133.15,34.4,0.0,0.0,0.0]
[1776930444034,83.37,78131.44,34.4,0.0,0.0,0.0]
[1776930449069,83.37,78127.17,34.4,0.0,0.0,0.0]
[1776930454103,83.37,78120.5,34.4,0.0,0.0,0.0]
[1776930459138,83.37,78121.7,34.4,0.0,0.0,0.0]
[1776930464174,83.37,78122.02,34.4,0.0,0.0,0.0]
[1776930469208,83.37,78118.14,34.4,0.0,0.0,0.0]
[1776930474244,83.37,78114.68,34.4,0.0,0.0,0.0]
[1776930479279,83.37,78114.33,34.4,0.0,0.0,0.0]
[1776930484314,83.37,78114.16,34.4,0.0,0.0,0.0]
[1776930489349,83.37,78110.18,34.4,0.0,0.0,0.0]
[1776930494384,83.37,78108.81,34.4,0.0,0.0,0.0]
[1776930499420,83.37,78107.37,34.4,0.0,0.0,0.0]
[1776930504455,83.37,78107.83,34.4,0.0,0.0,0.0]
[1776930509491,83.37,78108.01,34.4,0.0,0.0,0.0]
[1776930514526,83.37,78112.71,34.4,0.0,0.0,0.0]
[1776930519561,83.37,78116.15,34.4,0.0,0.0,0.0]
[1776930524596,83.37,78129.6,34.4,0.0,0.0,0.0]
[1776930529632,83.37,78134.65,34.4,0.0,0.0,0.0]
[1776930534667,83.37,78135.21,34.4,0.0,0.0,0.0]
[1776930539703,83.37,78132.81,34.4,0.0,0.0,0.0]
[1776930544738,83.37,78129.73,34.4,0.0,0.0,0.0]
[1776930549773,83.37,78129.17,34.4,0.0,0.0,0.0]
[1776930554808,83.37,78129.37,34.4,0.0,0.0,0.0]
[1776930560849,83.37,78131.18,34.4,0.0,0.0,0.0]
[1776930565885,83.37,78130.85,34.4,0.0,0.0,0.0]
[1776930570921,83.37,78130.31,34.4,0.0,0.0,0.0]
[1776930575957,83.37,78129.87,34.4,0.0,0.0,0.0]
[1776930580992,83.37,78127.22,34.4,0.0,0.0,0.0]
[1776930586027,83.37,78127.63,34.4,0.0,0.0,0.0]
[1776930591066,83.37,78127.8,34.4,0.0,0.0,0.0]
[1776930596099,83.37,78129.2,34.4,0.0,0.0,0.0]
[1776930601134,83.37,78141.13,34.4,0.0,0.0,0.0]
[1776930606168,83.37,78144.53,34.4,0.0,0.0,0.0]
[1776930611204,83.37,78146.21,34.4,0.0,0.0,0.0]
[1776930616239,83.37,78151.58,34.4,0.0,0.0,0.0]
[1776930621274,83.37,78145.91,34.4,0.0,0.0,0.0]
[1776930626309,83.37,78146.24,34.4,0.0,0.0,0.0]
[1776930631344,83.37,78141.78,34.4,0.0,0.0,0.0]
[1776930636379,83.37,78141.61,34.4,0.0,0.0,0.0]
[1776930641415,83.37,78140.7,34.4,0.0,0.0,0.0]
[1776930646451,83.37,78138.27,34.4,0.0,0.0,0.0]
[1776930651485,83.37,78139.13,34.4,0.0,0.0,0.0]
[1776930656520,83.37,78139.36,34.4,0.0,0.0,0.0]
[1776930661556,83.37,78140.89,34.4,0.0,0.0,0.0]
[1776930666591,83.37,78141.27,34.4,0.0,0.0,0.0]
[1776930671625,83.37,78141.21,34.4,0.0,0.0,0.0]
[1776930676663,83.37,78139.2,34.4,0.0,0.0,0.0]
[1776930681711,83.37,78134.55,34.4,0.0,0.0,0.0]
[1776930686746,83.37,78131.92,34.4,0.0,0.0,0.0]
[1776930691781,83.37,78128.71,34.4,0.0,0.0,0.0]
[1776930696816,83.37,78128.1,34.4,0.0,0.0,0.0]
[1776930701851,83.37,78126.95,34.4,0.0,0.0,0.0]
[1776930706886,83.37,78127.1,34.4,0.0,0.0,0.0]
[1776930711935,83.37,78127.2,34.4,0.0,0.0,0.0]
[1776930716968,83.37,78118.33,34.4,0.0,0.0,0.0]
[1776930722003,83.37,78119.19,34.4,0.0,0.0,0.0]
[1776930727040,83.37,78118.54,34.4,0.0,0.0,0.0]
[1776930732075,83.37,78118.65,34.4,0.0,0.0,0.0]
[1776930737110,83.37,78122.76,34.4,0.0,0.0,0.0]
[1776930742145,83.37,78122.88,34.4,0.0,0.0,0.0]
[1776930747182,83.37,78122.75,34.4,0.0,0.0,0.0]
[1776930752219,83.37,78122.78,34.4,0.0,0.0,0.0]
[1776930757254,83.37,78119.99,34.4,0.0,0.0,0.0]
[1776930762289,83.37,78119.97,34.4,0.0,0.0,0.0]
[1776930767323,83.37,78119.44,34.4,0.0,0.0,0.0]
[1776930772359,83.37,78114.63,34.4,0.0,0.0,0.0]
[1776930777394,83.37,78109.85,34.4,0.0,0.0,0.0]
[1776930782429,83.37,78108.69,34.4,0.0,0.0,0.0]
[1776930787464,83.37,78110.1,34.4,0.0,0.0,0.0]
[1776930792499,83.37,78109.64,34.4,0.0,0.0,0.0]
[1776930797536,83.37,78110.95,34.4,0.0,0.0,0.0]
[1776930802570,83.37,78110.97,34.4,0.0,0.0,0.0]
[1776930807605,83.37,78111.04,34.4,0.0,0.0,0.0]
[1776930812639,83.37,78111.29,34.4,0.0,0.0,0.0]
[1776930817675,83.37,78110.43,34.4,0.0,0.0,0.0]
[1776930822710,83.37,78109.82,34.4,0.0,0.0,0.0]
[1776930827745,83.37,78111.32,34.4,0.0,0.0,0.0]
[1776930832780,83.37,78111.29,34.4,0.0,0.0,0.0]
[1776930837815,83.37,78111.35,34.4,0.0,0.0,0.0]
[1776930842850,83.37,78109.73,34.4,0.0,0.0,0.0]
[1776930847885,83.37,78112.16,34.4,0.0,0.0,0.0]
[1776930852919,83.37,78108.49,34.4,0.0,0.0,0.0]
[1776930857955,83.37,78109.37,34.4,0.0,0.0,0.0]
[1776930862993,83.37,78110.57,34.4,0.0,0.0,0.0]
[1776930868039,83.37,78110.62,34.4,0.0,0.0,0.0]
[1776930873074,83.37,78110.26,34.4,0.0,0.0,0.0]
[1776930878109,83.37,78112.38,34.4,0.0,0.0,0.0]
[1776930883144,83.37,78111.95,34.4,0.0,0.0,0.0]
[1776930888179,83.37,78112.59,34.4,0.0,0.0,0.0]
[1776930893215,83.37,78111.18,34.4,0.0,0.0,0.0]
[1776930898250,83.37,78109.94,34.4,0.0,0.0,0.0]
[1776930903285,83.37,78110.28,34.4,0.0,0.0,0.0]
[1776930908320,83.37,78112.7,34.4,0.0,0.0,0.0]
[1776930913355,83.37,78113.26,34.4,0.0,0.0,0.0]
[1776930918390,83.37,78115.66,34.4,0.0,0.0,0.0]
[1776930923425,83.37,78116.31,34.4,0.0,0.0,0.0]
[1776930928460,83.37,78116.79,34.4,0.0,0.0,0.0]
[1776930933495,83.37,78116.73,34.4,0.0,0.0,0.0]
[1776930938529,83.37,78116.85,34.4,0.0,0.0,0.0]
[1776930943565,83.37,78116.84,34.4,0.0,0.0,0.0]
[1776930949607,83.37,78117.02,34.4,0.0,0.0,0.0]
[1776930954642,83.37,78116.98,34.4,0.0,0.0,0.0]
[1776930961691,83.37,78117.03,34.4,0.0,0.0,0.0]
[1776930966726,83.37,78117.04,34.4,0.0,0.0,0.0]
[1776930971761,83.37,78116.62,34.4,0.0,0.0,0.0]
[1776930976797,83.37,78116.17,34.4,0.0,0.0,0.0]
[1776930981831,83.37,78115.06,34.4,0.0,0.0,0.0]
[1776930986866,83.37,78114.97,34.4,0.0,0.0,0.0]
[1776930991901,83.37,78114.96,34.4,0.0,0.0,0.0]
[1776930996936,83.37,78115.86,34.4,0.0,0.0,0.0]
[1776931001971,83.37,78115.98,34.4,0.0,0.0,0.0]
[1776931007006,83.37,78116.15,34.4,0.0,0.0,0.0]
[1776931012041,83.37,78116.33,34.4,0.0,0.0,0.0]
[1776931018083,83.37,78116.19,34.4,0.0,0.0,0.0]
[1776931023117,83.37,78115.9,34.4,0.0,0.0,0.0]
[1776931028153,83.37,78115.79,34.4,0.0,0.0,0.0]
[1776931033188,83.37,78114.78,34.4,0.0,0.0,0.0]
[1776931038242,83.37,78114.81,34.4,0.0,0.0,0.0]
[1776931043275,83.37,78113.29,34.4,0.0,0.0,0.0]
[1776931048311,83.37,78113.49,34.4,0.0,0.0,0.0]
[1776931053346,83.37,78114.41,34.4,0.0,0.0,0.0]
[1776931058381,83.37,78114.84,34.4,0.0,0.0,0.0]
[1776931064423,83.37,78114.72,34.4,0.0,0.0,0.0]
[1776931070464,83.37,78114.82,34.4,0.0,0.0,0.0]
[1776931075500,83.37,78114.88,34.4,0.0,0.0,0.0]
[1776931080535,83.37,78114.9,34.4,0.0,0.0,0.0]
[1776931085570,83.37,78114.92,34.4,0.0,0.0,0.0]
[1776931090605,83.37,78114.92,34.4,0.0,0.0,0.0]
[1776931095639,83.37,78114.29,34.4,0.0,0.0,0.0]
[1776931101682,83.37,78114.27,34.4,0.0,0.0,0.0]
[1776931106716,83.37,78114.26,34.4,0.0,0.0,0.0]
[1776931111752,83.37,78114.18,34.4,0.0,0.0,0.0]
[1776931116788,83.37,78114.2,34.4,0.0,0.0,0.0]
[1776931123838,83.37,78114.58,34.4,0.0,0.0,0.0]
[1776931128873,83.37,78114.61,34.4,0.0,0.0,0.0]
[1776931133908,83.37,78114.74,34.4,0.0,0.0,0.0]
[1776931138943,83.37,78114.77,34.4,0.0,0.0,0.0]
[1776931144986,83.37,78114.69,34.4,0.0,0.0,0.0]
[1776931150021,83.37,78114.85,34.4,0.0,0.0,0.0]
[1776931155056,83.37,78115.03,34.4,0.0,0.0,0.0]
[1776931160091,83.37,78114.71,34.4,0.0,0.0,0.0]
[1776931165127,83.37,78114.77,34.4,0.0,0.0,0.0]
[1776931170162,83.37,78114.79,34.4,0.0,0.0,0.0]
[1776931175197,83.37,78114.81,34.4,0.0,0.0,0.0]
[1776931180232,83.37,78114.9,34.4,0.0,0.0,0.0]
[1776931185267,83.37,78114.89,34.4,0.0,0.0,0.0]
[1776931190302,83.37,78114.9,34.4,0.0,0.0,0.0]
[1776931195337,83.37,78114.91,34.4,0.0,0.0,0.0]
[1776931200573,83.37,78114.94,34.4,0.0,0.0,0.0]
[1776931200060,83.37,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,83.37,78114.94,0.0,0.0,0.0,0.0]