{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72592,"rows_kept":72592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776636060079,136.5,74118.02,0.0,-0.17246,3e-05,18.31227]
[1776636062142,136.5,74089.29,0.0,-0.17321,3e-05,18.35592]
[1776636063147,64.39,74059.21,0.0,-0.03001,1e-05,4.8765]
[1776636063771,64.39,74059.21,0.0,-0.03001,1e-05,4.8765]
[1776636064154,64.4,74035.89,0.0,-0.03037,1e-05,4.92323]
[1776636065269,64.39,74051.05,0.0,-0.03013,1e-05,4.89177]
[1776636066184,64.39,74018.43,0.0,-0.03061,2e-05,4.95427]
[1776636068198,64.4,73992.75,0.0,-0.03102,2e-05,5.00765]
[1776636069535,64.4,74006.86,0.0,-0.03081,2e-05,4.98084]
[1776636070215,64.4,73967.23,0.0,-0.03142,2e-05,5.05862]
[1776636072229,64.38,73982.38,0.0,-0.03115,2e-05,5.02391]
[1776636072725,64.38,73982.38,0.0,-0.03115,2e-05,5.02391]
[1776636073236,64.39,74020.82,0.0,-0.03057,1e-05,4.94924]
[1776636075252,64.38,74065.42,0.0,-0.0299,1e-05,4.86234]
[1776636076262,64.37,74097.65,0.0,-0.02941,1e-05,4.79776]
[1776636078276,64.37,74123.12,0.0,-0.02904,1e-05,4.74955]
[1776636082304,64.38,74099.44,0.0,-0.0294,1e-05,4.79606]
[1776636083311,64.38,74079.83,0.0,-0.02968,1e-05,4.8332]
[1776636085333,64.37,74127.33,0.0,-0.02898,1e-05,4.74175]
[1776636086340,64.37,74153.95,0.0,-0.0286,1e-05,4.69071]
[1776636088545,64.37,74163.41,0.0,-0.02847,1e-05,4.6735]
[1776636089023,64.37,74163.41,0.0,-0.02847,1e-05,4.6735]
[1776636089032,64.37,74171.61,0.0,-0.02835,1e-05,4.65785]
[1776636089370,64.36,74199.71,0.0,-0.02794,1e-05,4.60441]
[1776636090788,64.35,74216.39,0.0,-0.02769,1e-05,4.5705]
[1776636092079,64.35,74216.39,0.0,-0.02769,1e-05,4.5705]
[1776636092162,64.34,74245.47,0.0,-0.02726,1e-05,4.51271]
[1776636092415,64.32,74264.34,0.0,-0.02697,1e-05,4.47357]
[1776636093418,64.3,74287.59,0.0,-0.02663,1e-05,4.42757]
[1776636094426,64.29,74225.92,0.0,-0.02744,1e-05,4.53581]
[1776636095572,64.29,74225.92,0.0,-0.02744,1e-05,4.53581]
[1776636095908,64.29,74225.92,0.0,-0.02744,1e-05,4.53581]
[1776636096042,64.29,74225.92,0.0,-0.02744,1e-05,4.53581]
[1776636097448,64.22,74243.66,0.0,-0.02708,1e-05,4.48714]
[1776636099462,64.19,74226.61,0.0,-0.02724,1e-05,4.50922]
[1776636100469,64.17,74203.21,0.0,-0.02753,1e-05,4.54711]
[1776636102485,64.13,74245.76,0.0,-0.02687,1e-05,4.4588]
[1776636104114,64.11,74274.2,0.0,-0.02646,1e-05,4.40379]
[1776636104508,64.1,74246.97,0.0,-0.02681,1e-05,4.44999]
[1776636105514,64.09,74263.39,0.0,-0.02656,1e-05,4.41675]
[1776636109546,64.04,74223.87,0.0,-0.02701,1e-05,4.47647]
[1776636111726,64.02,74211.6,0.0,-0.02715,1e-05,4.49464]
[1776636111829,64.0,74200.58,0.0,-0.02726,1e-05,4.51026]
[1776636112567,63.99,74181.35,0.0,-0.02749,1e-05,4.5407]
[1776636114029,63.99,74181.35,0.0,-0.02749,1e-05,4.5407]
[1776636114224,63.96,74181.8,0.0,-0.02745,1e-05,4.5345]
[1776636116594,63.93,74159.75,0.0,-0.0277,1e-05,4.5676]
[1776636117329,63.93,74159.75,0.0,-0.0277,1e-05,4.5676]
[1776636117330,63.93,74159.75,0.0,-0.0277,1e-05,4.5676]
[1776636120624,63.89,74126.06,0.0,-0.02809,1e-05,4.61948]
[1776636123720,63.89,74125.9,0.0,-0.02809,1e-05,4.61943]
[1776636123981,63.89,74107.21,0.0,-0.02835,1e-05,4.65392]
[1776636125055,63.89,74107.21,0.0,-0.02835,1e-05,4.65392]
[1776636125071,63.88,74067.76,0.0,-0.0289,1e-05,4.72665]
[1776636126686,63.86,74090.1,0.0,-0.02854,1e-05,4.67889]
[1776636127697,63.85,74106.99,0.0,-0.02829,1e-05,4.64516]
[1776636129711,63.85,74130.67,0.0,-0.02794,1e-05,4.59902]
[1776636130723,63.85,74101.82,0.0,-0.02835,1e-05,4.65285]
[1776636132732,63.84,74121.11,0.0,-0.02806,1e-05,4.61467]
[1776636133739,63.84,74140.35,0.0,-0.02779,1e-05,4.57857]
[1776636134746,63.84,74114.2,0.0,-0.02816,1e-05,4.62755]
[1776636136765,63.83,74096.83,0.0,-0.02839,1e-05,4.65914]
[1776636138777,63.82,74063.39,0.0,-0.02885,1e-05,4.71917]
[1776636141802,63.79,74081.43,0.0,-0.02853,1e-05,4.67704]
[1776636145827,63.77,74097.79,0.0,-0.02827,1e-05,4.64167]
[1776636148936,63.76,74080.32,0.0,-0.0285,1e-05,4.6719]
[1776636150899,63.75,74044.07,0.0,-0.02899,1e-05,4.737]
[1776636151913,63.74,74064.77,0.0,-0.02866,1e-05,4.69297]
[1776636152924,63.74,74064.77,0.0,-0.02866,1e-05,4.69297]
[1776636152941,63.73,74036.74,0.0,-0.02905,1e-05,4.74438]
[1776636154936,63.7,74017.41,0.0,-0.02927,1e-05,4.77296]
[1776636156950,63.68,73994.07,0.0,-0.02958,1e-05,4.81313]
[1776636159703,63.7,74000.03,0.0,-0.02953,1e-05,4.80609]
[1776636165015,63.71,73998.38,0.0,-0.02956,1e-05,4.81085]
[1776636167028,63.7,74019.02,0.0,-0.02925,1e-05,4.77034]
[1776636169043,63.7,73999.25,0.0,-0.02954,1e-05,4.80838]
[1776636173004,63.7,73993.34,0.0,-0.02964,1e-05,4.82053]
[1776636174097,63.71,74020.81,0.0,-0.02924,1e-05,4.76932]
[1776636175088,63.71,74039.62,0.0,-0.02897,1e-05,4.73365]
[1776636176476,63.69,74054.67,0.0,-0.02872,1e-05,4.70008]
[1776636179117,63.67,74017.39,0.0,-0.02921,1e-05,4.76447]
[1776636183147,63.62,74000.03,0.0,-0.02937,1e-05,4.78443]
[1776636184154,63.6,73971.1,0.0,-0.02977,1e-05,4.83671]
[1776636185166,63.6,73947.28,0.0,-0.03012,2e-05,4.88302]
[1776636187185,63.56,73929.68,0.0,-0.03031,2e-05,4.90719]
[1776636191217,63.48,73983.83,0.0,-0.02934,1e-05,4.78011]
[1776636192436,63.47,74011.83,0.0,-0.02891,1e-05,4.7232]
[1776636193231,63.46,74047.47,0.0,-0.02838,1e-05,4.6534]
[1776636193524,63.46,74047.47,0.0,-0.02838,1e-05,4.6534]
[1776636194238,63.45,74065.49,0.0,-0.02811,1e-05,4.6174]
[1776636194625,63.45,74065.49,0.0,-0.02811,1e-05,4.6174]
[1776636195369,63.43,74133.03,0.0,-0.02712,1e-05,4.48614]
[1776636197261,63.42,74152.74,0.0,-0.02684,1e-05,4.44814]
[1776636198344,63.42,74152.74,0.0,-0.02684,1e-05,4.44814]
[1776636198353,63.42,74131.43,0.0,-0.02713,1e-05,4.48677]
[1776636199276,63.41,74147.93,0.0,-0.02689,1e-05,4.45534]
[1776636203304,63.36,74120.38,0.0,-0.02717,1e-05,4.49201]
[1776636203661,63.36,74120.38,0.0,-0.02717,1e-05,4.49201]
[1776636204312,63.34,74090.08,0.0,-0.02756,1e-05,4.54404]
[1776636205319,63.31,74047.73,0.0,-0.0281,1e-05,4.61465]
[1776636207344,63.29,74072.09,0.0,-0.02771,1e-05,4.56351]
[1776636209360,63.27,74100.64,0.0,-0.02727,1e-05,4.50482]
[1776636210538,63.27,74100.64,0.0,-0.02727,1e-05,4.50482]
[1776636210367,63.24,74142.8,0.0,-0.02664,1e-05,4.4204]
[1776636211374,63.24,74186.9,0.0,-0.02604,1e-05,4.33844]
[1776636216410,63.19,74178.46,0.0,-0.02607,1e-05,4.34204]
[1776636216512,63.19,74178.46,0.0,-0.02607,1e-05,4.34204]
[1776636217418,63.19,74152.3,0.0,-0.02641,1e-05,4.38821]
[1776636220441,63.16,74126.06,0.0,-0.02672,1e-05,4.42908]
[1776636222455,63.14,74094.5,0.0,-0.0271,1e-05,4.48096]
[1776636223950,63.12,74086.39,0.0,-0.02719,1e-05,4.49174]
[1776636224469,63.11,74062.17,0.0,-0.02751,1e-05,4.5349]
[1776636225479,63.1,74042.57,0.0,-0.02777,1e-05,4.56889]
[1776636228525,63.11,74068.8,0.0,-0.02742,1e-05,4.52261]
[1776636230967,63.12,74083.42,0.0,-0.02723,1e-05,4.49727]
[1776636231065,63.13,74056.95,0.0,-0.02762,1e-05,4.55011]
[1776636231724,63.13,74056.95,0.0,-0.02762,1e-05,4.55011]
[1776636234306,63.14,74037.73,0.0,-0.0279,1e-05,4.58688]
[1776636234570,63.14,74008.38,0.0,-0.02833,1e-05,4.64349]
[1776636235579,63.14,73990.65,0.0,-0.02858,1e-05,4.67672]
[1776636238599,63.13,74006.9,0.0,-0.02832,1e-05,4.64293]
[1776636242776,63.12,74033.91,0.0,-0.02792,1e-05,4.58934]
[1776636243994,63.12,74033.91,0.0,-0.02792,1e-05,4.58934]
[1776636244044,63.12,74030.23,0.0,-0.02798,1e-05,4.59685]
[1776636246964,63.09,74054.82,0.0,-0.02758,1e-05,4.54369]
[1776636248866,63.09,74015.34,0.0,-0.02814,1e-05,4.61772]
[1776636250696,63.09,73993.25,0.0,-0.02845,1e-05,4.65861]
[1776636252719,63.08,73975.68,0.0,-0.02868,1e-05,4.68885]
[1776636255255,63.06,74008.53,0.0,-0.02817,1e-05,4.62195]
[1776636256202,63.02,74027.21,0.0,-0.02784,1e-05,4.57743]
[1776636259786,62.98,73987.65,0.0,-0.02831,1e-05,4.63975]
[1776636260793,62.94,73971.43,0.0,-0.02848,1e-05,4.66131]
[1776636265975,62.88,73977.0,0.0,-0.02828,1e-05,4.63517]
[1776636266166,62.87,73975.35,0.0,-0.02829,1e-05,4.63675]
[1776636271222,62.87,73983.27,0.0,-0.02817,1e-05,4.6198]
[1776636272898,62.86,73952.65,0.0,-0.02858,1e-05,4.67452]
[1776636274434,62.86,73952.65,0.0,-0.02858,1e-05,4.67452]
[1776636279948,62.83,73944.83,0.0,-0.02863,1e-05,4.68046]
[1776636280583,62.83,73944.83,0.0,-0.02863,1e-05,4.68046]
[1776636286003,62.79,73912.24,0.0,-0.02904,1e-05,4.73416]
[1776636286964,62.79,73912.24,0.0,-0.02904,1e-05,4.73416]
[1776636287412,62.79,73887.68,0.0,-0.02941,1e-05,4.78186]
[1776636290578,62.75,73897.48,0.0,-0.02918,1e-05,4.75189]
[1776636291056,62.74,73898.67,0.0,-0.02914,1e-05,4.74702]
[1776636292673,62.74,73894.15,0.0,-0.02922,1e-05,4.75664]
[1776636293071,62.74,73922.71,0.0,-0.0288,1e-05,4.7015]
[1776636298118,62.71,73910.77,0.0,-0.02891,1e-05,4.71655]
[1776636299125,62.7,73895.14,0.0,-0.02913,1e-05,4.7446]
[1776636302170,62.68,73913.82,0.0,-0.0288,1e-05,4.70125]
[1776636307193,62.69,73906.21,0.0,-0.02893,1e-05,4.71806]
[1776636311220,62.7,73889.82,0.0,-0.0292,1e-05,4.75335]
[1776636314423,62.7,73908.85,0.0,-0.02891,1e-05,4.7165]
[1776636320287,62.66,73912.14,0.0,-0.02879,1e-05,4.70048]
[1776636322317,62.65,73882.85,0.0,-0.0292,1e-05,4.75352]
[1776636327355,62.64,73876.09,0.0,-0.02929,1e-05,4.76566]
[1776636329035,62.64,73862.72,0.0,-0.02948,1e-05,4.79037]
[1776636329518,62.64,73852.46,0.0,-0.02963,2e-05,4.80988]
[1776636332519,62.63,73874.27,0.0,-0.02928,1e-05,4.76303]
[1776636333546,62.63,73874.27,0.0,-0.02928,1e-05,4.76303]
[1776636333638,62.63,73896.08,0.0,-0.02895,1e-05,4.72065]
[1776636336434,62.63,73873.96,0.0,-0.02928,1e-05,4.76323]
[1776636341469,62.63,73877.46,0.0,-0.02923,1e-05,4.75725]
[1776636343492,62.63,73893.28,0.0,-0.029,1e-05,4.72652]
[1776636344497,62.63,73930.05,0.0,-0.02846,1e-05,4.65618]
[1776636345682,62.63,73930.05,0.0,-0.02846,1e-05,4.65618]
[1776636345693,62.62,73942.55,0.0,-0.02826,1e-05,4.62935]
[1776636346511,62.63,73953.77,0.0,-0.02812,1e-05,4.61088]
[1776636347061,62.63,73953.77,0.0,-0.02812,1e-05,4.61088]
[1776636347518,62.65,73953.16,0.0,-0.02816,1e-05,4.61584]
[1776636350539,62.65,73930.12,0.0,-0.0285,1e-05,4.66089]
[1776636351597,62.65,73930.12,0.0,-0.0285,1e-05,4.66089]
[1776636352553,62.65,73950.96,0.0,-0.0282,1e-05,4.62165]
[1776636352695,62.65,73950.96,0.0,-0.0282,1e-05,4.62165]
[1776636359607,62.67,73939.94,0.0,-0.0284,1e-05,4.64764]
[1776636360614,62.67,73958.85,0.0,-0.02812,1e-05,4.61132]
[1776636361621,62.67,73979.04,0.0,-0.02783,1e-05,4.57268]
[1776636363648,62.67,74000.68,0.0,-0.02753,1e-05,4.53267]
[1776636365664,62.68,74022.98,0.0,-0.02724,1e-05,4.49404]
[1776636370721,62.73,74034.32,0.0,-0.02716,1e-05,4.48375]
[1776636375756,62.77,74039.24,0.0,-0.02717,1e-05,4.48641]
[1776636378068,62.79,74010.64,0.0,-0.02761,1e-05,4.54428]
[1776636378957,62.8,73990.08,0.0,-0.02791,1e-05,4.5842]
[1776636384838,62.8,73994.81,0.0,-0.02784,1e-05,4.57536]
[1776636386852,62.8,74018.25,0.0,-0.02752,1e-05,4.53203]
[1776636388869,62.81,74039.13,0.0,-0.02724,1e-05,4.49591]
[1776636389994,62.81,74039.13,0.0,-0.02724,1e-05,4.49591]
[1776636390596,62.81,74039.13,0.0,-0.02724,1e-05,4.49591]
[1776636390657,62.81,74039.13,0.0,-0.02724,1e-05,4.49591]
[1776636393295,62.85,74050.26,0.0,-0.02714,1e-05,4.48237]
[1776636393836,62.85,74042.67,0.0,-0.02726,1e-05,4.49852]
[1776636394585,62.85,74042.67,0.0,-0.02726,1e-05,4.49852]
[1776636394656,62.86,74021.39,0.0,-0.02757,1e-05,4.53947]
[1776636395330,62.86,74021.39,0.0,-0.02757,1e-05,4.53947]
[1776636395626,62.86,74021.39,0.0,-0.02757,1e-05,4.53947]
[1776636395724,62.86,74021.39,0.0,-0.02757,1e-05,4.53947]
[1776636397932,62.86,74037.56,0.0,-0.02736,1e-05,4.51091]
[1776636399668,62.86,74037.56,0.0,-0.02736,1e-05,4.51091]
[1776636400982,62.88,74041.51,0.0,-0.02733,1e-05,4.50701]
[1776636402829,62.89,74031.37,0.0,-0.02749,1e-05,4.52947]
[1776636404377,62.9,74033.32,0.0,-0.02748,1e-05,4.5272]
[1776636406139,62.91,74051.44,0.0,-0.02725,1e-05,4.49644]
[1776636410351,62.95,74052.13,0.0,-0.02731,1e-05,4.5051]
[1776636412037,62.96,74086.66,0.0,-0.02686,1e-05,4.44513]
[1776636414282,62.98,74088.22,0.0,-0.02686,1e-05,4.44527]
[1776636415520,62.99,74079.25,0.0,-0.027,1e-05,4.46483]
[1776636417258,63.01,74064.47,0.0,-0.02724,1e-05,4.4969]
[1776636418379,63.02,74057.78,0.0,-0.02736,1e-05,4.51304]
[1776636419686,63.03,74059.56,0.0,-0.02735,1e-05,4.51147]
[1776636421538,63.03,74066.1,0.0,-0.02727,1e-05,4.50101]
[1776636422395,63.05,74080.19,0.0,-0.0271,1e-05,4.47812]
[1776636422748,63.05,74080.19,0.0,-0.0271,1e-05,4.47812]
[1776636422790,63.06,74106.72,0.0,-0.02675,1e-05,4.43158]
[1776636423644,63.06,74106.72,0.0,-0.02675,1e-05,4.43158]
[1776636423723,63.06,74142.33,0.0,-0.02627,1e-05,4.36662]
[1776636424515,63.06,74142.33,0.0,-0.02627,1e-05,4.36662]
[1776636424618,63.06,74142.33,0.0,-0.02627,1e-05,4.36662]
[1776636424656,63.07,74163.12,0.0,-0.02601,1e-05,4.33253]
[1776636426480,63.07,74165.09,0.0,-0.02599,1e-05,4.32898]
[1776636427156,63.09,74142.59,0.0,-0.02632,1e-05,4.37415]
[1776636428163,63.1,74119.16,0.0,-0.02666,1e-05,4.41911]
[1776636430413,63.1,74125.52,0.0,-0.02658,1e-05,4.40886]
[1776636430820,63.11,74136.88,0.0,-0.02643,1e-05,4.38939]
[1776636432460,63.11,74142.2,0.0,-0.02636,1e-05,4.37972]
[1776636433486,63.12,74141.67,0.0,-0.02639,1e-05,4.38303]
[1776636433573,63.12,74141.67,0.0,-0.02639,1e-05,4.38303]
[1776636433655,63.12,74124.68,0.0,-0.02663,1e-05,4.41518]
[1776636434635,63.12,74124.68,0.0,-0.02663,1e-05,4.41518]
[1776636436990,63.09,74118.26,0.0,-0.02665,1e-05,4.4181]
[1776636439851,63.05,74120.21,0.0,-0.02655,1e-05,4.40494]
[1776636440574,63.05,74120.21,0.0,-0.02655,1e-05,4.40494]
[1776636441254,63.01,74103.35,0.0,-0.02672,1e-05,4.42659]
[1776636442960,62.99,74100.47,0.0,-0.02672,1e-05,4.42726]
[1776636447315,62.9,74095.98,0.0,-0.02661,1e-05,4.41142]
[1776636449133,62.88,74114.43,0.0,-0.02632,1e-05,4.37272]
[1776636449364,62.88,74114.43,0.0,-0.02632,1e-05,4.37272]
[1776636452391,62.86,74122.56,0.0,-0.02617,1e-05,4.3512]
[1776636452396,62.86,74122.56,0.0,-0.02617,1e-05,4.3512]
[1776636453966,62.85,74128.83,0.0,-0.02606,1e-05,4.33697]
[1776636454347,62.84,74147.88,0.0,-0.0258,1e-05,4.30136]
[1776636455532,62.84,74147.88,0.0,-0.0258,1e-05,4.30136]
[1776636456048,62.84,74150.79,0.0,-0.02576,1e-05,4.2956]
[1776636458613,62.84,74159.99,0.0,-0.02563,1e-05,4.27839]
[1776636460346,62.83,74157.42,0.0,-0.02564,1e-05,4.27952]
[1776636461673,62.81,74161.29,0.0,-0.02556,1e-05,4.26908]
[1776636463458,62.8,74174.24,0.0,-0.02537,1e-05,4.24282]
[1776636464809,62.79,74160.56,0.0,-0.02553,1e-05,4.26439]
[1776636465343,62.79,74155.98,0.0,-0.02559,1e-05,4.27272]
[1776636470896,62.71,74152.48,0.0,-0.02549,1e-05,4.25862]
[1776636471765,62.71,74152.48,0.0,-0.02549,1e-05,4.25862]
[1776636471770,62.71,74152.48,0.0,-0.02549,1e-05,4.25862]
[1776636471811,62.69,74150.65,0.0,-0.02549,1e-05,4.25873]
[1776636472478,62.69,74173.29,0.0,-0.0252,1e-05,4.2183]
[1776636477654,62.64,74183.68,0.0,-0.02497,1e-05,4.18664]
[1776636478464,62.63,74191.02,0.0,-0.02486,1e-05,4.17167]
[1776636482458,62.61,74195.59,0.0,-0.02475,1e-05,4.15755]
[1776636482559,62.6,74198.98,0.0,-0.0247,1e-05,4.15007]
[1776636483586,62.6,74198.98,0.0,-0.0247,1e-05,4.15007]
[1776636484355,62.6,74186.22,0.0,-0.02486,1e-05,4.1712]
[1776636486248,62.59,74187.45,0.0,-0.02483,1e-05,4.1673]
[1776636487802,62.57,74193.44,0.0,-0.02472,1e-05,4.15303]
[1776636488351,62.57,74194.82,0.0,-0.0247,1e-05,4.14921]
[1776636488495,62.57,74194.82,0.0,-0.0247,1e-05,4.14921]
[1776636488603,62.56,74220.92,0.0,-0.02435,1e-05,4.10214]
[1776636489392,62.56,74220.92,0.0,-0.02435,1e-05,4.10214]
[1776636489613,62.56,74209.86,0.0,-0.02449,1e-05,4.12101]
[1776636489890,62.56,74209.86,0.0,-0.02449,1e-05,4.12101]
[1776636490623,62.56,74197.88,0.0,-0.02464,1e-05,4.14124]
[1776636492470,62.55,74195.86,0.0,-0.02466,1e-05,4.14364]
[1776636493259,62.55,74195.5,0.0,-0.02465,1e-05,4.14308]
[1776636495509,62.54,74176.74,0.0,-0.02488,1e-05,4.17354]
[1776636500697,62.5,74177.78,0.0,-0.02479,1e-05,4.16095]
[1776636501361,62.5,74177.78,0.0,-0.02479,1e-05,4.16095]
[1776636501726,62.49,74202.8,0.0,-0.02445,1e-05,4.11547]
[1776636503236,62.49,74202.55,0.0,-0.02445,1e-05,4.11526]
[1776636508444,62.47,74199.4,0.0,-0.02447,1e-05,4.11764]
[1776636508758,62.47,74181.65,0.0,-0.02469,1e-05,4.14819]
[1776636513793,62.44,74186.49,0.0,-0.02457,1e-05,4.13052]
[1776636517527,62.43,74177.36,0.0,-0.02467,1e-05,4.14365]
[1776636517821,62.43,74199.57,0.0,-0.02437,1e-05,4.10359]
[1776636519838,62.43,74147.23,0.0,-0.02505,1e-05,4.19567]
[1776636520504,62.43,74147.23,0.0,-0.02505,1e-05,4.19567]
[1776636520849,62.43,74087.29,0.0,-0.02584,1e-05,4.30342]
[1776636521821,62.43,74087.29,0.0,-0.02584,1e-05,4.30342]
[1776636523731,62.42,74082.08,0.0,-0.02591,1e-05,4.31224]
[1776636523880,62.42,74102.69,0.0,-0.02563,1e-05,4.27424]
[1776636525972,62.42,74109.13,0.0,-0.02554,1e-05,4.26191]
[1776636526704,62.42,74109.13,0.0,-0.02554,1e-05,4.26191]
[1776636528147,62.42,74112.46,0.0,-0.0255,1e-05,4.2563]
[1776636531939,62.43,74138.92,0.0,-0.02516,1e-05,4.21136]
[1776636532473,62.43,74138.92,0.0,-0.02516,1e-05,4.21136]
[1776636535581,62.4,74136.1,0.0,-0.02515,1e-05,4.20916]
[1776636536489,62.38,74136.29,0.0,-0.02512,1e-05,4.20474]
[1776636538216,62.36,74159.73,0.0,-0.02478,1e-05,4.15802]
[1776636538902,62.36,74159.73,0.0,-0.02478,1e-05,4.15802]
[1776636542557,62.34,74164.53,0.0,-0.02467,1e-05,4.14368]
[1776636548056,62.3,74179.49,0.0,-0.02441,1e-05,4.10699]
[1776636552117,62.29,74177.46,0.0,-0.02441,1e-05,4.10727]
[1776636553591,62.27,74212.78,0.0,-0.02393,1e-05,4.04148]
[1776636557342,62.26,74203.76,0.0,-0.02402,1e-05,4.05388]
[1776636557413,62.25,74182.86,0.0,-0.02428,1e-05,4.08912]
[1776636559994,62.24,74174.91,0.0,-0.02435,1e-05,4.09926]
[1776636560355,62.24,74174.91,0.0,-0.02435,1e-05,4.09926]
[1776636566189,62.17,74164.85,0.0,-0.02438,1e-05,4.10189]
[1776636568203,62.17,74188.86,0.0,-0.02406,1e-05,4.0583]
[1776636572978,62.18,74171.24,0.0,-0.02429,1e-05,4.09013]
[1776636578273,62.18,74168.28,0.0,-0.02433,1e-05,4.09571]
[1776636580762,62.18,74196.47,0.0,-0.02398,1e-05,4.04686]
[1776636582301,62.19,74172.16,0.0,-0.0243,1e-05,4.09119]
[1776636586330,62.19,74200.08,0.0,-0.02395,1e-05,4.04316]
[1776636591366,62.21,74200.72,0.0,-0.02397,1e-05,4.04628]
[1776636596401,62.23,74204.29,0.0,-0.02396,1e-05,4.04472]
[1776636601459,62.25,74205.7,0.0,-0.02397,1e-05,4.04623]
[1776636606481,62.25,74205.51,0.0,-0.02398,1e-05,4.04805]
[1776636608795,62.26,74205.95,0.0,-0.02398,1e-05,4.04801]
[1776636609502,62.26,74179.79,0.0,-0.02433,1e-05,4.09554]
[1776636613838,62.26,74174.54,0.0,-0.02439,1e-05,4.10416]
[1776636613994,62.26,74174.54,0.0,-0.02439,1e-05,4.10416]
[1776636613937,62.26,74175.26,0.0,-0.02438,1e-05,4.10264]
[1776636614712,62.27,74175.41,0.0,-0.0244,1e-05,4.10552]
[1776636616648,62.28,74167.75,0.0,-0.02452,1e-05,4.12208]
[1776636616766,62.28,74167.75,0.0,-0.02452,1e-05,4.12208]
[1776636622073,62.34,74147.92,0.0,-0.02488,1e-05,4.17151]
[1776636627634,62.38,74139.43,0.0,-0.02506,1e-05,4.19645]
[1776636632675,62.4,74129.86,0.0,-0.02521,1e-05,4.2168]
[1776636636752,62.41,74142.72,0.0,-0.02506,1e-05,4.19646]
[1776636640731,62.37,74162.46,0.0,-0.02472,1e-05,4.14999]
[1776636643752,62.33,74145.64,0.0,-0.02488,1e-05,4.17151]
[1776636645766,62.31,74121.72,0.0,-0.02516,1e-05,4.20839]
[1776636650802,62.25,74149.38,0.0,-0.02468,1e-05,4.14293]
[1776636653824,62.22,74180.61,0.0,-0.02423,1e-05,4.08173]
[1776636654837,62.22,74197.21,0.0,-0.02403,1e-05,4.05349]
[1776636657853,62.23,74180.64,0.0,-0.02426,1e-05,4.08517]
[1776636662888,62.24,74169.81,0.0,-0.02441,1e-05,4.10662]
[1776636664902,62.24,74148.7,0.0,-0.02467,1e-05,4.14204]
[1776636665444,62.24,74148.7,0.0,-0.02467,1e-05,4.14204]
[1776636665921,62.23,74115.7,0.0,-0.02509,1e-05,4.1984]
[1776636666933,62.24,74084.44,0.0,-0.02551,1e-05,4.25649]
[1776636670963,62.24,74101.4,0.0,-0.0253,1e-05,4.22687]
[1776636671303,62.24,74101.4,0.0,-0.0253,1e-05,4.22687]
[1776636673514,62.25,74100.36,0.0,-0.02532,1e-05,4.23034]
[1776636675314,62.25,74093.43,0.0,-0.02542,1e-05,4.24403]
[1776636675448,62.25,74093.43,0.0,-0.02542,1e-05,4.24403]
[1776636677571,62.25,74086.72,0.0,-0.02551,1e-05,4.25664]
[1776636679828,62.28,74084.76,0.0,-0.02559,1e-05,4.26743]
[1776636680633,62.29,74077.75,0.0,-0.02571,1e-05,4.2836]
[1776636680758,62.29,74077.75,0.0,-0.02571,1e-05,4.2836]
[1776636682792,62.32,74072.73,0.0,-0.02582,1e-05,4.29867]
[1776636683684,62.33,74070.06,0.0,-0.02588,1e-05,4.30641]
[1776636684460,62.34,74077.31,0.0,-0.0258,1e-05,4.29595]
[1776636686791,62.37,74091.2,0.0,-0.02566,1e-05,4.27696]
[1776636692119,62.44,74096.0,0.0,-0.02572,1e-05,4.28521]
[1776636695142,62.48,74073.43,0.0,-0.02609,1e-05,4.33531]
[1776636695734,62.48,74073.43,0.0,-0.02609,1e-05,4.33531]
[1776636701183,62.52,74071.27,0.0,-0.0262,1e-05,4.35057]
[1776636704659,62.55,74045.71,0.0,-0.0266,1e-05,4.40432]
[1776636706585,62.55,74041.11,0.0,-0.02666,1e-05,4.4128]
[1776636712265,62.56,74049.85,0.0,-0.02657,1e-05,4.40103]
[1776636717299,62.58,74046.28,0.0,-0.02665,1e-05,4.41146]
[1776636722335,62.59,74053.05,0.0,-0.02658,1e-05,4.40185]
[1776636727370,62.61,74051.11,0.0,-0.02664,1e-05,4.41034]
[1776636732406,62.62,74062.07,0.0,-0.02651,1e-05,4.39308]
[1776636737441,62.65,74064.38,0.0,-0.02653,1e-05,4.3958]
[1776636742476,62.67,74075.41,0.0,-0.02642,1e-05,4.38141]
[1776636747108,62.69,74086.09,0.0,-0.0263,1e-05,4.36618]
[1776636749161,62.7,74100.22,0.0,-0.02612,1e-05,4.34207]
[1776636758596,62.79,74098.87,0.0,-0.0263,1e-05,4.36518]
[1776636763631,62.82,74101.87,0.0,-0.02631,1e-05,4.36779]
[1776636767659,62.84,74064.85,0.0,-0.02686,1e-05,4.44181]
[1776636772695,62.85,74074.26,0.0,-0.02674,1e-05,4.42577]
[1776636777731,62.85,74054.54,0.0,-0.02703,1e-05,4.46407]
[1776636782766,62.85,74050.52,0.0,-0.02707,1e-05,4.46924]
[1776636787801,62.84,74054.25,0.0,-0.02701,1e-05,4.46106]
[1776636792835,62.84,74070.38,0.0,-0.02678,1e-05,4.43115]
[1776636797871,62.84,74059.67,0.0,-0.02694,1e-05,4.45162]
[1776636802970,62.84,74062.52,0.0,-0.02689,1e-05,4.4459]
[1776636808948,62.84,74060.43,0.0,-0.02692,1e-05,4.44881]
[1776636813983,62.84,74061.83,0.0,-0.02688,1e-05,4.44376]
[1776636818011,62.83,74038.93,0.0,-0.02719,1e-05,4.4853]
[1776636823046,62.82,74042.84,0.0,-0.02711,1e-05,4.47426]
[1776636825777,62.81,74039.64,0.0,-0.02715,1e-05,4.47897]
[1776636826067,62.81,74062.36,0.0,-0.02683,1e-05,4.4362]
[1776636828896,62.81,74063.07,0.0,-0.02682,1e-05,4.43521]
[1776636832857,62.82,74073.36,0.0,-0.02669,1e-05,4.4173]
[1776636835069,62.82,74069.35,0.0,-0.02675,1e-05,4.42559]
[1776636838919,62.82,74071.79,0.0,-0.02672,1e-05,4.4225]
[1776636841183,62.83,74071.01,0.0,-0.02674,1e-05,4.42464]
[1776636846064,62.83,74066.97,0.0,-0.02681,1e-05,4.4335]
[1776636847350,62.83,74042.77,0.0,-0.02714,1e-05,4.47812]
[1776636850576,62.82,74040.32,0.0,-0.02716,1e-05,4.48041]
[1776636853517,62.82,74046.27,0.0,-0.02706,1e-05,4.46746]
[1776636859299,62.81,74049.79,0.0,-0.027,1e-05,4.45875]
[1776636859419,62.81,74049.79,0.0,-0.027,1e-05,4.45875]
[1776636861039,62.81,74038.01,0.0,-0.02716,1e-05,4.48035]
[1776636862366,62.8,74035.28,0.0,-0.02719,1e-05,4.48411]
[1776636863048,62.8,74035.28,0.0,-0.02719,1e-05,4.48411]
[1776636864622,62.79,74015.07,0.0,-0.02746,1e-05,4.51983]
[1776636865803,62.79,74028.44,0.0,-0.02726,1e-05,4.49343]
[1776636871387,62.77,74047.01,0.0,-0.02696,1e-05,4.45251]
[1776636876422,62.77,74041.54,0.0,-0.02703,1e-05,4.46187]
[1776636881457,62.76,74041.39,0.0,-0.02702,1e-05,4.46076]
[1776636886491,62.76,74049.72,0.0,-0.0269,1e-05,4.44449]
[1776636889582,62.76,74045.61,0.0,-0.02695,1e-05,4.45226]
[1776636895555,62.75,74045.29,0.0,-0.02695,1e-05,4.45153]
[1776636896400,62.75,74045.29,0.0,-0.02695,1e-05,4.45153]
[1776636900535,62.75,74048.42,0.0,-0.0269,1e-05,4.44545]
[1776636900781,62.75,74048.42,0.0,-0.0269,1e-05,4.44545]
[1776636902896,62.75,74042.77,0.0,-0.02698,1e-05,4.45595]
[1776636905072,62.77,74018.41,0.0,-0.02736,1e-05,4.50621]
[1776636906443,62.77,74018.41,0.0,-0.02736,1e-05,4.50621]
[1776636909063,62.78,74019.04,0.0,-0.02737,1e-05,4.50742]
[1776636910127,62.79,74010.93,0.0,-0.02749,1e-05,4.52396]
[1776636910147,62.78,74004.22,0.0,-0.02758,1e-05,4.53514]
[1776636910805,62.78,74004.22,0.0,-0.02758,1e-05,4.53514]
[1776636912129,62.78,73996.62,0.0,-0.02767,1e-05,4.54781]
[1776636914233,62.75,73976.69,0.0,-0.02792,1e-05,4.57998]
[1776636914570,62.74,73975.2,0.0,-0.02791,1e-05,4.57978]
[1776636915182,62.74,73975.2,0.0,-0.02791,1e-05,4.57978]
[1776636915709,62.72,73956.23,0.0,-0.02814,1e-05,4.60966]
[1776636918213,62.71,73955.61,0.0,-0.02813,1e-05,4.60736]
[1776636918601,62.69,73950.03,0.0,-0.02818,1e-05,4.61454]
[1776636920573,62.66,73930.98,0.0,-0.0284,1e-05,4.64368]
[1776636921351,62.66,73930.98,0.0,-0.0284,1e-05,4.64368]
[1776636922874,62.63,73943.86,0.0,-0.02816,1e-05,4.61115]
[1776636924238,62.61,73969.64,0.0,-0.02774,1e-05,4.55573]
[1776636924561,62.61,73969.64,0.0,-0.02774,1e-05,4.55573]
[1776636930815,62.55,73983.83,0.0,-0.02744,1e-05,4.51494]
[1776636931626,62.55,73983.83,0.0,-0.02744,1e-05,4.51494]
[1776636933887,62.55,73972.24,0.0,-0.02757,1e-05,4.53216]
[1776636935311,62.54,73957.51,0.0,-0.02777,1e-05,4.55844]
[1776636936993,62.52,73953.8,0.0,-0.02779,1e-05,4.5615]
[1776636940117,62.5,73953.39,0.0,-0.02775,1e-05,4.55613]
[1776636943868,62.47,73946.7,0.0,-0.02779,1e-05,4.56091]
[1776636946697,62.44,73931.25,0.0,-0.02796,1e-05,4.58216]
[1776636949277,62.42,73941.75,0.0,-0.02777,1e-05,4.5577]
[1776636950413,62.42,73944.49,0.0,-0.02772,1e-05,4.55114]
[1776636952341,62.4,73924.67,0.0,-0.02798,1e-05,4.58557]
[1776636958030,62.34,73926.98,0.0,-0.02784,1e-05,4.56585]
[1776636961054,62.33,73945.6,0.0,-0.02754,1e-05,4.52625]
[1776636964077,62.31,73921.14,0.0,-0.02785,1e-05,4.56673]
[1776636966092,62.29,73903.51,0.0,-0.02807,1e-05,4.59602]
[1776636970120,62.24,73880.74,0.0,-0.02831,1e-05,4.62766]
[1776636975163,62.17,73907.18,0.0,-0.0278,1e-05,4.55908]
[1776636979553,62.14,73898.48,0.0,-0.02787,1e-05,4.56816]
[1776636981174,62.13,73902.08,0.0,-0.02778,1e-05,4.55698]
[1776636981207,62.12,73918.83,0.0,-0.02754,1e-05,4.52398]
[1776636983918,62.11,73911.86,0.0,-0.02761,1e-05,4.53417]
[1776636985237,62.12,73881.67,0.0,-0.02805,1e-05,4.5926]
[1776636986242,62.12,73905.76,0.0,-0.02771,1e-05,4.5466]
[1776636986834,62.12,73905.76,0.0,-0.02771,1e-05,4.5466]
[1776636988292,62.13,73904.4,0.0,-0.02776,1e-05,4.55318]
[1776636989264,62.15,73934.29,0.0,-0.02736,1e-05,4.50069]
[1776636991278,62.17,73916.08,0.0,-0.02765,1e-05,4.53841]
[1776636992648,62.17,73910.95,0.0,-0.02773,1e-05,4.55013]
[1776636995614,62.17,73916.98,0.0,-0.02763,1e-05,4.53669]
[1776636997327,62.15,73892.71,0.0,-0.02796,1e-05,4.5794]
[1776636998716,62.14,73903.66,0.0,-0.02778,1e-05,4.55601]
[1776637003985,62.1,73897.37,0.0,-0.02779,1e-05,4.5571]
[1776637004376,62.09,73927.63,0.0,-0.02734,1e-05,4.49763]
[1776637006193,62.09,73937.24,0.0,-0.0272,1e-05,4.47846]
[1776637006392,62.09,73957.82,0.0,-0.0269,1e-05,4.43911]
[1776637008103,62.09,73959.82,0.0,-0.02687,1e-05,4.43531]
[1776637012485,62.09,73968.44,0.0,-0.02676,1e-05,4.41996]
[1776637013874,62.09,73947.51,0.0,-0.02706,1e-05,4.45936]
[1776637014069,62.09,73947.51,0.0,-0.02706,1e-05,4.45936]
[1776637016466,62.09,73968.58,0.0,-0.02676,1e-05,4.41987]
[1776637017258,62.09,73968.58,0.0,-0.02676,1e-05,4.41987]
[1776637021289,62.1,73954.6,0.0,-0.02698,1e-05,4.44899]
[1776637022421,62.1,73950.58,0.0,-0.02703,1e-05,4.45677]
[1776637023554,62.1,73960.39,0.0,-0.0269,1e-05,4.4385]
[1776637024531,62.11,73991.54,0.0,-0.02647,1e-05,4.38174]
[1776637025821,62.11,73993.5,0.0,-0.02646,1e-05,4.37966]
[1776637026605,62.11,73993.5,0.0,-0.02646,1e-05,4.37966]
[1776637030149,62.14,73994.98,0.0,-0.02648,1e-05,4.38305]
[1776637032767,62.16,73998.03,0.0,-0.02647,1e-05,4.38181]
[1776637036359,62.17,74009.57,0.0,-0.02635,1e-05,4.36519]
[1776637038934,62.19,74009.22,0.0,-0.02639,1e-05,4.3706]
[1776637044670,62.23,74005.14,0.0,-0.0265,1e-05,4.3866]
[1776637049706,62.25,74005.96,0.0,-0.02653,1e-05,4.39102]
[1776637054741,62.27,74005.83,0.0,-0.02657,1e-05,4.39487]
[1776637059776,62.29,74021.59,0.0,-0.02638,1e-05,4.37018]
[1776637064812,62.31,74008.18,0.0,-0.02661,1e-05,4.40113]
[1776637069847,62.33,74013.29,0.0,-0.02657,1e-05,4.39638]
[1776637072868,62.34,74029.58,0.0,-0.02637,1e-05,4.36933]
[1776637077903,62.38,74031.38,0.0,-0.02641,1e-05,4.37425]
[1776637082939,62.39,74032.57,0.0,-0.02642,1e-05,4.37595]
[1776637086481,62.4,74044.99,0.0,-0.02627,1e-05,4.35569]
[1776637086559,62.41,74053.03,0.0,-0.02617,1e-05,4.34268]
[1776637092072,62.45,74060.77,0.0,-0.02615,1e-05,4.34056]
[1776637093916,62.46,74066.51,0.0,-0.02609,1e-05,4.33213]
[1776637094571,62.46,74066.51,0.0,-0.02609,1e-05,4.33213]
[1776637102145,62.54,74065.65,0.0,-0.02624,1e-05,4.35292]
[1776637106097,62.56,74068.35,0.0,-0.02624,1e-05,4.3533]
[1776637106136,62.56,74068.35,0.0,-0.02624,1e-05,4.3533]
[1776637106300,62.56,74068.35,0.0,-0.02624,1e-05,4.3533]
[1776637106348,62.57,74064.22,0.0,-0.02632,1e-05,4.36442]
[1776637107047,62.57,74064.22,0.0,-0.02632,1e-05,4.36442]
[1776637107412,62.57,74064.22,0.0,-0.02632,1e-05,4.36442]
[1776637108274,62.58,74063.21,0.0,-0.02635,1e-05,4.36788]
[1776637108374,62.59,74063.18,0.0,-0.02636,1e-05,4.36949]
[1776637110743,62.59,74063.29,0.0,-0.02637,1e-05,4.37081]
[1776637113426,62.6,74063.33,0.0,-0.02638,1e-05,4.37195]
[1776637115174,62.62,74063.68,0.0,-0.02641,1e-05,4.37572]
[1776637116539,62.62,74075.5,0.0,-0.02624,1e-05,4.35409]
[1776637119925,62.65,74085.4,0.0,-0.02616,1e-05,4.34311]
[1776637122680,62.67,74078.43,0.0,-0.02628,1e-05,4.35974]
[1776637124030,62.68,74075.07,0.0,-0.02635,1e-05,4.36905]
[1776637125808,62.69,74061.25,0.0,-0.02657,1e-05,4.39846]
[1776637129572,62.71,74060.58,0.0,-0.0266,1e-05,4.4026]
[1776637129721,62.71,74060.58,0.0,-0.0266,1e-05,4.4026]
[1776637130342,62.71,74051.83,0.0,-0.02673,1e-05,4.42058]
[1776637132024,62.72,74052.7,0.0,-0.02673,1e-05,4.41955]
[1776637135003,62.72,74051.33,0.0,-0.02676,1e-05,4.42369]
[1776637135393,62.72,74051.33,0.0,-0.02676,1e-05,4.42369]
[1776637138270,62.73,74045.58,0.0,-0.02684,1e-05,4.43522]
[1776637138397,62.73,74044.18,0.0,-0.02686,1e-05,4.43799]
[1776637139982,62.73,74045.53,0.0,-0.02685,1e-05,4.4356]
[1776637145760,62.73,74047.77,0.0,-0.02682,1e-05,4.43143]
[1776637150687,62.73,74059.35,0.0,-0.02666,1e-05,4.41116]
[1776637153504,62.74,74039.3,0.0,-0.02695,1e-05,4.44946]
[1776637158543,62.73,74061.54,0.0,-0.02663,1e-05,4.40624]
[1776637162571,62.74,74077.39,0.0,-0.02643,1e-05,4.37997]
[1776637163693,62.74,74077.39,0.0,-0.02643,1e-05,4.37997]
[1776637169620,62.77,74088.52,0.0,-0.02634,1e-05,4.36756]
[1776637174655,62.8,74093.19,0.0,-0.02631,1e-05,4.36373]
[1776637179690,62.82,74090.23,0.0,-0.02639,1e-05,4.37504]
[1776637184747,62.84,74087.15,0.0,-0.02647,1e-05,4.38566]
[1776637189784,62.86,74091.78,0.0,-0.02644,1e-05,4.3822]
[1776637194823,62.87,74082.46,0.0,-0.0266,1e-05,4.40318]
[1776637194828,62.87,74082.46,0.0,-0.0266,1e-05,4.40318]
[1776637199863,62.82,74073.75,0.0,-0.02663,1e-05,4.40643]
[1776637202972,62.8,74058.81,0.0,-0.02679,1e-05,4.42869]
[1776637203242,62.79,74058.81,0.0,-0.02677,1e-05,4.42569]
[1776637204898,62.77,74032.12,0.0,-0.0271,1e-05,4.46876]
[1776637209933,62.7,74035.04,0.0,-0.02692,1e-05,4.44497]
[1776637214968,62.63,74021.88,0.0,-0.02698,1e-05,4.45264]
[1776637216577,62.63,74021.88,0.0,-0.02698,1e-05,4.45264]
[1776637222017,62.54,74012.16,0.0,-0.02695,1e-05,4.44691]
[1776637227425,62.49,74012.55,0.0,-0.02685,1e-05,4.43364]
[1776637228059,62.46,73993.8,0.0,-0.02707,1e-05,4.46258]
[1776637233094,62.46,74008.66,0.0,-0.02684,1e-05,4.43095]
[1776637237122,62.45,73981.42,0.0,-0.02721,1e-05,4.48088]
[1776637238853,62.45,73981.42,0.0,-0.02721,1e-05,4.48088]
[1776637239523,62.45,73961.63,0.0,-0.02748,1e-05,4.51642]
[1776637240878,62.44,73931.47,0.0,-0.0279,1e-05,4.57233]
[1776637243347,62.42,73921.87,0.0,-0.028,1e-05,4.585]
[1776637244534,62.41,73925.55,0.0,-0.02792,1e-05,4.57514]
[1776637244547,62.4,73944.6,0.0,-0.02763,1e-05,4.53635]
[1776637246338,62.39,73949.89,0.0,-0.02754,1e-05,4.52447]
[1776637247978,62.38,73957.95,0.0,-0.02741,1e-05,4.50633]
[1776637249205,62.38,73948.46,0.0,-0.02753,1e-05,4.52295]
[1776637252170,62.36,73950.04,0.0,-0.02747,1e-05,4.51533]
[1776637256144,62.34,73932.24,0.0,-0.02769,1e-05,4.54316]
[1776637257930,62.32,73931.71,0.0,-0.02766,1e-05,4.5402]
[1776637258723,62.32,73931.71,0.0,-0.02766,1e-05,4.5402]
[1776637258780,62.31,73911.43,0.0,-0.02794,1e-05,4.57682]
[1776637260351,62.3,73914.69,0.0,-0.02788,1e-05,4.56798]
[1776637261778,62.29,73912.14,0.0,-0.02789,1e-05,4.57037]
[1776637264919,62.25,73897.39,0.0,-0.02802,1e-05,4.58717]
[1776637267941,62.22,73894.94,0.0,-0.028,1e-05,4.58343]
[1776637270620,62.2,73893.33,0.0,-0.02798,1e-05,4.581]
[1776637274218,62.18,73893.91,0.0,-0.02793,1e-05,4.57448]
[1776637275379,62.17,73889.73,0.0,-0.02797,1e-05,4.57977]
[1776637277174,62.14,73879.24,0.0,-0.02807,1e-05,4.59189]
[1776637277427,62.12,73862.78,0.0,-0.02829,1e-05,4.62059]
[1776637277943,62.12,73862.78,0.0,-0.02829,1e-05,4.62059]
[1776637280344,62.1,73852.71,0.0,-0.02838,1e-05,4.63286]
[1776637282527,62.07,73837.41,0.0,-0.02855,1e-05,4.65528]
[1776637282529,62.07,73837.41,0.0,-0.02855,1e-05,4.65528]
[1776637283341,62.05,73828.95,0.0,-0.02865,1e-05,4.66759]
[1776637286341,62.04,73829.19,0.0,-0.02862,1e-05,4.66434]
[1776637286703,62.04,73829.19,0.0,-0.02862,1e-05,4.66434]
[1776637290539,62.03,73848.35,0.0,-0.02832,1e-05,4.62395]
[1776637291241,62.03,73848.35,0.0,-0.02832,1e-05,4.62395]
[1776637291248,62.03,73848.35,0.0,-0.02832,1e-05,4.62395]
[1776637293560,62.03,73829.83,0.0,-0.02858,1e-05,4.65757]
[1776637295684,62.02,73803.61,0.0,-0.02895,1e-05,4.70705]
[1776637298602,62.01,73827.81,0.0,-0.02857,1e-05,4.65666]
[1776637301986,62.0,73830.18,0.0,-0.02851,1e-05,4.64884]
[1776637304865,62.0,73829.55,0.0,-0.02851,1e-05,4.64917]
[1776637305064,61.99,73843.0,0.0,-0.02831,1e-05,4.62269]
[1776637308730,62.0,73855.01,0.0,-0.02814,1e-05,4.60013]
[1776637310871,62.0,73882.71,0.0,-0.02776,1e-05,4.54914]
[1776637311368,62.0,73882.71,0.0,-0.02776,1e-05,4.54914]
[1776637312561,62.01,73895.76,0.0,-0.02758,1e-05,4.52576]
[1776637314284,62.02,73883.16,0.0,-0.02778,1e-05,4.55315]
[1776637315741,62.03,73852.83,0.0,-0.02824,1e-05,4.61366]
[1776637317478,62.03,73860.35,0.0,-0.02813,1e-05,4.59938]
[1776637320399,62.04,73853.34,0.0,-0.02824,1e-05,4.61395]
[1776637322570,62.04,73859.42,0.0,-0.02816,1e-05,4.60275]
[1776637322793,62.04,73875.66,0.0,-0.02793,1e-05,4.5719]
[1776637324269,62.03,73882.32,0.0,-0.02781,1e-05,4.55664]
[1776637325891,62.02,73889.98,0.0,-0.02768,1e-05,4.53979]
[1776637326562,62.01,73896.63,0.0,-0.02757,1e-05,4.52523]
[1776637329362,62.0,73894.36,0.0,-0.02758,1e-05,4.52524]
[1776637329625,62.0,73894.36,0.0,-0.02758,1e-05,4.52524]
[1776637331231,61.99,73893.74,0.0,-0.02756,1e-05,4.52304]
[1776637332728,61.98,73896.67,0.0,-0.02751,1e-05,4.5159]
[1776637337898,61.95,73902.78,0.0,-0.02736,1e-05,4.49688]
[1776637338904,61.95,73902.78,0.0,-0.02736,1e-05,4.49688]
[1776637343940,61.86,73872.11,0.0,-0.02764,1e-05,4.53234]
[1776637345954,61.82,73851.2,0.0,-0.02787,1e-05,4.56212]
[1776637348975,61.76,73871.53,0.0,-0.02745,1e-05,4.5073]
[1776637354010,61.68,73884.7,0.0,-0.02711,1e-05,4.45983]
[1776637359045,61.62,73907.28,0.0,-0.02667,1e-05,4.40108]
[1776637359836,61.62,73907.28,0.0,-0.02667,1e-05,4.40108]
[1776637365087,61.58,73914.22,0.0,-0.02649,1e-05,4.37703]
[1776637370122,61.55,73913.36,0.0,-0.02644,1e-05,4.37041]
[1776637372356,61.54,73907.78,0.0,-0.02651,1e-05,4.37922]
[1776637374667,61.53,73891.49,0.0,-0.02671,1e-05,4.40595]
[1776637380192,61.46,73877.04,0.0,-0.02679,1e-05,4.41632]
[1776637384057,61.44,73876.22,0.0,-0.02677,1e-05,4.41306]
[1776637388304,61.4,73891.54,0.0,-0.02647,1e-05,4.37333]
[1776637390087,61.39,73843.0,0.0,-0.02715,1e-05,4.46322]
[1776637391238,61.39,73839.2,0.0,-0.0272,1e-05,4.47045]
[1776637393412,61.39,73825.22,0.0,-0.0274,1e-05,4.49634]
[1776637395811,61.36,73824.48,0.0,-0.02735,1e-05,4.48978]
[1776637401343,61.26,73815.39,0.0,-0.0273,1e-05,4.48219]
[1776637406379,61.18,73815.24,0.0,-0.02715,1e-05,4.46101]
[1776637411413,61.12,73810.13,0.0,-0.02709,1e-05,4.45301]
[1776637416448,61.08,73803.9,0.0,-0.0271,1e-05,4.45385]
[1776637421483,61.08,73804.79,0.0,-0.02709,1e-05,4.45254]
[1776637426520,61.08,73803.4,0.0,-0.02711,1e-05,4.45526]
[1776637427527,61.08,73819.33,0.0,-0.02688,1e-05,4.42503]
[1776637432566,61.09,73826.44,0.0,-0.02681,1e-05,4.41456]
[1776637435587,61.11,73842.64,0.0,-0.0266,1e-05,4.38676]
[1776637438598,61.12,73837.91,0.0,-0.02668,1e-05,4.39833]
[1776637439841,61.12,73796.66,0.0,-0.02729,1e-05,4.47918]
[1776637440859,61.12,73796.66,0.0,-0.02729,1e-05,4.47918]
[1776637442945,61.12,73798.2,0.0,-0.02726,1e-05,4.47543]
[1776637443862,61.12,73799.41,0.0,-0.02724,1e-05,4.47275]
[1776637446879,61.12,73820.15,0.0,-0.02694,1e-05,4.43278]
[1776637448379,61.11,73839.43,0.0,-0.02665,1e-05,4.3944]
[1776637451729,61.09,73875.7,0.0,-0.0261,1e-05,4.31986]
[1776637454750,61.08,73851.79,0.0,-0.02642,1e-05,4.36277]
[1776637459786,61.06,73865.64,0.0,-0.02619,1e-05,4.33185]
[1776637464821,61.05,73871.17,0.0,-0.02608,1e-05,4.31764]
[1776637465892,61.05,73871.17,0.0,-0.02608,1e-05,4.31764]
[1776637471870,61.04,73884.29,0.0,-0.02587,1e-05,4.28885]
[1776637474890,61.04,73902.55,0.0,-0.02563,1e-05,4.25633]
[1776637478921,61.06,73922.82,0.0,-0.02538,1e-05,4.22252]
[1776637483956,61.08,73919.6,0.0,-0.02547,1e-05,4.23442]
[1776637488991,61.1,73921.84,0.0,-0.02548,1e-05,4.23571]
[1776637494028,61.12,73924.94,0.0,-0.02547,1e-05,4.23454]
[1776637498799,61.13,73931.27,0.0,-0.02541,1e-05,4.22656]
[1776637498952,61.13,73931.27,0.0,-0.02541,1e-05,4.22656]
[1776637499205,61.14,73938.67,0.0,-0.02531,1e-05,4.21404]
[1776637501081,61.15,73958.33,0.0,-0.02507,1e-05,4.18126]
[1776637506135,61.18,73946.12,0.0,-0.0253,1e-05,4.21257]
[1776637510165,61.2,73928.34,0.0,-0.02557,1e-05,4.24967]
[1776637515204,61.21,73942.77,0.0,-0.0254,1e-05,4.22627]
[1776637520240,61.23,73936.0,0.0,-0.02552,1e-05,4.24322]
[1776637525270,61.24,73928.61,0.0,-0.02565,1e-05,4.26]
[1776637530311,61.26,73937.01,0.0,-0.02556,1e-05,4.24884]
[1776637535345,61.28,73946.07,0.0,-0.02546,1e-05,4.23416]
[1776637540382,61.3,73946.27,0.0,-0.02549,1e-05,4.23921]
[1776637545416,61.31,73936.08,0.0,-0.02566,1e-05,4.26166]
[1776637548186,61.32,73920.05,0.0,-0.02589,1e-05,4.29299]
[1776637553473,61.32,73923.28,0.0,-0.02585,1e-05,4.28678]
[1776637558508,61.32,73917.27,0.0,-0.02593,1e-05,4.29845]
[1776637561865,61.32,73888.2,0.0,-0.02633,1e-05,4.3516]
[1776637566499,61.3,73879.1,0.0,-0.02643,1e-05,4.36495]
[1776637566522,61.3,73879.1,0.0,-0.02643,1e-05,4.36495]
[1776637566570,61.3,73875.9,0.0,-0.02646,1e-05,4.36971]
[1776637567624,61.3,73875.9,0.0,-0.02646,1e-05,4.36971]
[1776637573159,61.26,73860.7,0.0,-0.02661,1e-05,4.38817]
[1776637578654,61.21,73881.66,0.0,-0.02622,1e-05,4.33566]
[1776637579363,61.21,73881.66,0.0,-0.02622,1e-05,4.33566]
[1776637583247,61.2,73882.88,0.0,-0.02618,1e-05,4.33112]
[1776637584317,61.19,73844.43,0.0,-0.02671,1e-05,4.40195]
[1776637588913,61.16,73867.96,0.0,-0.02631,1e-05,4.3481]
[1776637589454,61.16,73867.96,0.0,-0.02631,1e-05,4.3481]
[1776637594772,61.14,73876.6,0.0,-0.02614,1e-05,4.32479]
[1776637599809,61.13,73881.8,0.0,-0.02605,1e-05,4.31262]
[1776637603837,61.12,73898.91,0.0,-0.02581,1e-05,4.28026]
[1776637609376,61.13,73909.17,0.0,-0.02568,1e-05,4.26322]
[1776637618943,61.17,73919.48,0.0,-0.02562,1e-05,4.2546]
[1776637622855,61.18,73927.5,0.0,-0.02552,1e-05,4.24184]
[1776637622971,61.18,73930.37,0.0,-0.02549,1e-05,4.23756]
[1776637628012,61.21,73933.56,0.0,-0.02549,1e-05,4.23752]
[1776637633049,61.22,73929.98,0.0,-0.02557,1e-05,4.24788]
[1776637638085,61.24,73937.05,0.0,-0.0255,1e-05,4.23934]
[1776637643120,61.25,73923.33,0.0,-0.02571,1e-05,4.26806]
[1776637648155,61.26,73930.21,0.0,-0.02563,1e-05,4.25692]
[1776637653191,61.27,73931.75,0.0,-0.02562,1e-05,4.25472]
[1776637658226,61.28,73931.34,0.0,-0.02564,1e-05,4.25788]
[1776637661506,61.29,73943.13,0.0,-0.0255,1e-05,4.23842]
[1776637662254,61.29,73943.36,0.0,-0.0255,1e-05,4.23882]
[1776637667289,61.31,73957.8,0.0,-0.02534,1e-05,4.21739]
[1776637673330,61.34,73956.7,0.0,-0.0254,1e-05,4.22625]
[1776637677359,61.35,73979.43,0.0,-0.02513,1e-05,4.18924]
[1776637682394,61.39,73988.24,0.0,-0.02507,1e-05,4.18229]
[1776637685419,61.41,74005.15,0.0,-0.02489,1e-05,4.15773]
[1776637690454,61.46,74015.17,0.0,-0.02485,1e-05,4.15182]
[1776637695489,61.45,74008.74,0.0,-0.02492,1e-05,4.16126]
[1776637699536,61.44,74033.28,0.0,-0.02456,1e-05,4.11304]
[1776637705578,61.35,74037.98,0.0,-0.02435,1e-05,4.08381]
[1776637710613,61.29,74037.17,0.0,-0.02426,1e-05,4.07016]
[1776637716228,61.25,74039.02,0.0,-0.02414,1e-05,4.05397]
[1776637716230,61.25,74039.02,0.0,-0.02414,1e-05,4.05397]
[1776637721690,61.2,74053.42,0.0,-0.02387,1e-05,4.01627]
[1776637726725,61.17,74045.92,0.0,-0.02392,1e-05,4.0224]
[1776637727557,61.17,74045.92,0.0,-0.02392,1e-05,4.0224]
[1776637727732,61.17,74029.11,0.0,-0.02412,1e-05,4.05071]
[1776637732772,61.12,74033.85,0.0,-0.02399,1e-05,4.0316]
[1776637736800,61.1,74016.95,0.0,-0.02416,1e-05,4.05471]
[1776637738815,61.08,73999.18,0.0,-0.02435,1e-05,4.08123]
[1776637743943,61.03,74003.16,0.0,-0.02422,1e-05,4.0631]
[1776637749891,60.97,74020.89,0.0,-0.02389,1e-05,4.01682]
[1776637754926,60.94,74015.32,0.0,-0.0239,1e-05,4.01829]
[1776637759961,60.91,74016.21,0.0,-0.02383,1e-05,4.00814]
[1776637760556,60.91,74016.21,0.0,-0.02383,1e-05,4.00814]
[1776637766003,60.87,74017.66,0.0,-0.02375,1e-05,3.9965]
[1776637771042,60.84,74030.73,0.0,-0.02352,1e-05,3.96513]
[1776637776078,60.83,74027.49,0.0,-0.02354,1e-05,3.96711]
[1776637781113,60.81,74027.35,0.0,-0.02351,1e-05,3.96334]
[1776637784482,60.81,74023.85,0.0,-0.02355,1e-05,3.96812]
[1776637787156,60.79,73991.74,0.0,-0.02393,1e-05,4.02139]
[1776637792191,60.79,73987.99,0.0,-0.02398,1e-05,4.02707]
[1776637797226,60.82,73981.35,0.0,-0.02412,1e-05,4.04638]
[1776637802602,60.84,73965.45,0.0,-0.02436,1e-05,4.08063]
[1776637808304,60.85,73955.09,0.0,-0.02451,1e-05,4.10106]
[1776637813338,60.85,73953.0,0.0,-0.02455,1e-05,4.1061]
[1776637818374,60.86,73964.12,0.0,-0.02441,1e-05,4.08707]
[1776637823409,60.87,73961.83,0.0,-0.02446,1e-05,4.09368]
[1776637823623,60.87,73961.83,0.0,-0.02446,1e-05,4.09368]
[1776637829453,60.88,73980.61,0.0,-0.02424,1e-05,4.06377]
[1776637834681,60.9,73975.28,0.0,-0.02433,1e-05,4.07521]
[1776637844581,60.91,73958.01,0.0,-0.02458,1e-05,4.11005]
[1776637849616,60.92,73962.37,0.0,-0.02453,1e-05,4.10303]
[1776637854652,60.92,73967.52,0.0,-0.02447,1e-05,4.09561]
[1776637859687,60.93,73960.72,0.0,-0.02458,1e-05,4.10982]
[1776637862709,60.93,73977.31,0.0,-0.02436,1e-05,4.08069]
[1776637867744,60.95,73974.75,0.0,-0.02442,1e-05,4.08903]
[1776637872778,60.97,73987.82,0.0,-0.02428,1e-05,4.06978]
[1776637877814,60.99,73989.68,0.0,-0.0243,1e-05,4.07179]
[1776637882849,61.01,74001.57,0.0,-0.02418,1e-05,4.05602]
[1776637887884,61.04,74003.07,0.0,-0.02421,1e-05,4.06]
[1776637892918,61.06,74013.24,0.0,-0.02411,1e-05,4.04646]
[1776637897954,61.09,74017.62,0.0,-0.0241,1e-05,4.04603]
[1776637902989,61.12,74016.65,0.0,-0.02418,1e-05,4.05613]
[1776637908026,61.15,74024.93,0.0,-0.02411,1e-05,4.04742]
[1776637913622,61.12,74039.97,0.0,-0.02387,1e-05,4.01476]
[1776637919530,61.1,74042.61,0.0,-0.0238,1e-05,4.00383]
[1776637919561,61.1,74042.61,0.0,-0.0238,1e-05,4.00383]
[1776637922125,61.09,74070.17,0.0,-0.02343,1e-05,3.95276]
[1776637925146,61.07,74052.97,0.0,-0.02361,1e-05,3.97852]
[1776637930181,61.05,74069.8,0.0,-0.02337,1e-05,3.94434]
[1776637935216,61.04,74063.9,0.0,-0.02342,1e-05,3.95121]
[1776637940250,61.03,74073.65,0.0,-0.02328,1e-05,3.93168]
[1776637945287,61.02,74062.98,0.0,-0.0234,1e-05,3.94819]
[1776637950322,61.0,74054.92,0.0,-0.02347,1e-05,3.95796]
[1776637955356,60.98,74052.09,0.0,-0.02346,1e-05,3.95667]
[1776637960398,60.97,74075.47,0.0,-0.02315,1e-05,3.91279]
[1776637965433,60.97,74080.68,0.0,-0.02308,1e-05,3.90424]
[1776637970470,60.98,74086.06,0.0,-0.02302,1e-05,3.89622]
[1776637975505,60.99,74078.4,0.0,-0.02313,1e-05,3.91111]
[1776637979997,60.99,74090.9,0.0,-0.02298,1e-05,3.8903]
[1776637980061,60.99,74090.9,0.0,-0.02298,1e-05,3.8903]
[1776637980764,60.99,74107.08,0.0,-0.02278,1e-05,3.86239]
[1776637981569,61.0,74124.9,0.0,-0.02257,1e-05,3.83335]
[1776637986606,61.03,74142.21,0.0,-0.02242,1e-05,3.81258]
[1776637991641,61.06,74137.61,0.0,-0.02253,1e-05,3.82853]
[1776637996676,61.09,74121.28,0.0,-0.02278,1e-05,3.86275]
[1776638000456,61.1,74108.76,0.0,-0.02295,1e-05,3.88651]
[1776638000704,61.1,74108.63,0.0,-0.02295,1e-05,3.88722]
[1776638005739,61.05,74104.54,0.0,-0.02291,1e-05,3.88107]
[1776638007753,61.03,74122.23,0.0,-0.02266,1e-05,3.84585]
[1776638009767,61.01,74106.15,0.0,-0.02283,1e-05,3.86951]
[1776638014835,60.96,74101.82,0.0,-0.02279,1e-05,3.86348]
[1776638017823,60.94,74081.08,0.0,-0.02301,1e-05,3.89326]
[1776638019858,60.92,74051.3,0.0,-0.02335,1e-05,3.93992]
[1776638024904,60.86,74030.18,0.0,-0.02352,1e-05,3.96344]
[1776638026045,60.86,74021.17,0.0,-0.02363,1e-05,3.97832]
[1776638026918,60.86,74020.46,0.0,-0.02364,1e-05,3.97906]
[1776638031953,60.84,74023.13,0.0,-0.02358,1e-05,3.97089]
[1776638031967,60.84,74023.13,0.0,-0.02358,1e-05,3.97089]
[1776638037274,60.83,74030.49,0.0,-0.02346,1e-05,3.95543]
[1776638042915,60.83,74043.33,0.0,-0.02329,1e-05,3.93118]
[1776638049076,60.83,74042.09,0.0,-0.02331,1e-05,3.93398]
[1776638054112,60.84,74043.99,0.0,-0.0233,1e-05,3.93278]
[1776638059146,60.85,74044.11,0.0,-0.02332,1e-05,3.93519]
[1776638064181,60.86,74036.7,0.0,-0.02343,1e-05,3.95081]
[1776638068209,60.86,74060.01,0.0,-0.02314,1e-05,3.91084]
[1776638073245,60.88,74063.54,0.0,-0.02312,1e-05,3.90727]
[1776638078280,60.9,74068.88,0.0,-0.02309,1e-05,3.90337]
[1776638083319,60.92,74066.84,0.0,-0.02315,1e-05,3.91205]
[1776638088352,60.94,74071.72,0.0,-0.02312,1e-05,3.90776]
[1776638093387,60.96,74070.75,0.0,-0.02316,1e-05,3.91365]
[1776638098422,60.98,74067.81,0.0,-0.02323,1e-05,3.92338]
[1776638103457,60.99,74069.74,0.0,-0.02323,1e-05,3.92347]
[1776638108492,61.0,74065.37,0.0,-0.0233,1e-05,3.93409]
[1776638113528,61.01,74068.85,0.0,-0.02328,1e-05,3.93061]
[1776638118564,61.02,74071.35,0.0,-0.02327,1e-05,3.92888]
[1776638123599,61.03,74072.37,0.0,-0.02327,1e-05,3.92944]
[1776638128638,61.04,74076.99,0.0,-0.02323,1e-05,3.92376]
[1776638133673,61.06,74093.1,0.0,-0.02304,1e-05,3.89704]
[1776638138709,61.07,74088.71,0.0,-0.02313,1e-05,3.90946]
[1776638143744,61.1,74098.64,0.0,-0.02304,1e-05,3.89736]
[1776638148779,61.12,74098.71,0.0,-0.02307,1e-05,3.90224]
[1776638154821,61.14,74098.48,0.0,-0.02311,1e-05,3.90777]
[1776638157805,61.14,74098.32,0.0,-0.02312,1e-05,3.90958]
[1776638162933,61.16,74105.81,0.0,-0.02306,1e-05,3.90038]
[1776638164559,61.17,74123.84,0.0,-0.02284,1e-05,3.87131]
[1776638171949,61.2,74112.12,0.0,-0.02305,1e-05,3.89951]
[1776638177990,61.22,74132.12,0.0,-0.02284,1e-05,3.87084]
[1776638183024,61.25,74147.79,0.0,-0.0227,1e-05,3.85138]
[1776638188060,61.29,74158.56,0.0,-0.02262,1e-05,3.8416]
[1776638193095,61.33,74159.44,0.0,-0.02267,1e-05,3.84773]
[1776638198246,61.36,74164.64,0.0,-0.02266,1e-05,3.84652]
[1776638203493,61.4,74172.17,0.0,-0.02264,1e-05,3.84475]
[1776638209557,61.45,74186.87,0.0,-0.02254,1e-05,3.83062]
[1776638213615,61.49,74203.35,0.0,-0.02241,1e-05,3.81249]
[1776638217501,61.54,74185.37,0.0,-0.02271,1e-05,3.85502]
[1776638221313,61.57,74202.17,0.0,-0.02256,1e-05,3.83372]
[1776638226847,61.6,74190.4,0.0,-0.02276,1e-05,3.86165]
[1776638232551,61.64,74183.12,0.0,-0.02291,1e-05,3.88266]
[1776638238513,61.66,74172.87,0.0,-0.02308,1e-05,3.90668]
[1776638245220,61.68,74150.89,0.0,-0.02338,1e-05,3.94899]
[1776638250617,61.68,74166.84,0.0,-0.02319,1e-05,3.92219]
[1776638256562,61.7,74154.19,0.0,-0.02336,1e-05,3.94539]
[1776638257570,61.7,74138.1,0.0,-0.02356,1e-05,3.97356]
[1776638263238,61.69,74133.86,0.0,-0.0236,1e-05,3.97907]
[1776638268646,61.67,74130.44,0.0,-0.02362,1e-05,3.98096]
[1776638273682,61.66,74139.92,0.0,-0.02348,1e-05,3.9617]
[1776638274250,61.66,74139.92,0.0,-0.02348,1e-05,3.9617]
[1776638277709,61.66,74109.12,0.0,-0.02386,1e-05,4.01356]
[1776638282744,61.63,74115.23,0.0,-0.02373,1e-05,3.99629]
[1776638287781,61.62,74127.67,0.0,-0.02356,1e-05,3.97181]
[1776638292816,61.61,74129.31,0.0,-0.02352,1e-05,3.96642]
[1776638297852,61.6,74126.58,0.0,-0.02354,1e-05,3.9697]
[1776638302887,61.59,74121.19,0.0,-0.02359,1e-05,3.977]
[1776638307922,61.58,74123.09,0.0,-0.02356,1e-05,3.97166]
[1776638312957,61.58,74131.05,0.0,-0.02343,1e-05,3.9544]
[1776638317992,61.58,74129.92,0.0,-0.02345,1e-05,3.95627]
[1776638323029,61.57,74121.05,0.0,-0.02355,1e-05,3.9704]
[1776638328312,61.57,74115.33,0.0,-0.02361,1e-05,3.97886]
[1776638328089,61.57,74132.51,0.0,-0.02339,1e-05,3.94854]
[1776638329081,61.57,74154.9,0.0,-0.02311,1e-05,3.91002]
[1776638334118,61.58,74156.44,0.0,-0.02313,1e-05,3.91198]
[1776638339155,61.6,74161.6,0.0,-0.02309,1e-05,3.90744]
[1776638344190,61.62,74172.11,0.0,-0.023,1e-05,3.89446]
[1776638349226,61.65,74189.92,0.0,-0.02282,1e-05,3.86989]
[1776638354261,61.68,74184.09,0.0,-0.02294,1e-05,3.88756]
[1776638358289,61.7,74164.39,0.0,-0.02322,1e-05,3.92582]
[1776638363324,61.71,74163.45,0.0,-0.02325,1e-05,3.93002]
[1776638368359,61.72,74167.06,0.0,-0.02322,1e-05,3.92634]
[1776638373394,61.73,74167.02,0.0,-0.02323,1e-05,3.927]
[1776638379359,61.74,74135.84,0.0,-0.02364,1e-05,3.98277]
[1776638384474,61.72,74120.2,0.0,-0.0238,1e-05,4.00582]
[1776638390516,61.69,74116.8,0.0,-0.0238,1e-05,4.00541]
[1776638395578,61.67,74124.16,0.0,-0.02367,1e-05,3.98772]
[1776638399606,61.66,74140.31,0.0,-0.02345,1e-05,3.95738]
[1776638401328,61.66,74140.31,0.0,-0.02345,1e-05,3.95738]
[1776638404641,61.66,74156.52,0.0,-0.02325,1e-05,3.92913]
[1776638409676,61.67,74135.24,0.0,-0.02353,1e-05,3.96814]
[1776638414714,61.67,74129.7,0.0,-0.02359,1e-05,3.97668]
[1776638419749,61.66,74132.16,0.0,-0.02355,1e-05,3.97072]
[1776638422771,61.66,74152.35,0.0,-0.02329,1e-05,3.93505]
[1776638427806,61.67,74145.85,0.0,-0.02339,1e-05,3.94837]
[1776638433087,61.67,74139.79,0.0,-0.02346,1e-05,3.95785]
[1776638433111,61.67,74157.16,0.0,-0.02324,1e-05,3.92799]
[1776638439892,61.59,74162.03,0.0,-0.02304,1e-05,3.89907]
[1776638443704,61.55,74146.53,0.0,-0.02317,1e-05,3.91706]
[1776638444174,61.55,74146.53,0.0,-0.02317,1e-05,3.91706]
[1776638444265,61.54,74146.39,0.0,-0.02315,1e-05,3.91424]
[1776638449520,61.37,74147.44,0.0,-0.02284,1e-05,3.87014]
[1776638454997,61.18,74145.4,0.0,-0.02255,1e-05,3.82831]
[1776638460031,61.04,74134.84,0.0,-0.02244,1e-05,3.81174]
[1776638461932,61.01,74134.92,0.0,-0.02239,1e-05,3.80494]
[1776638467020,60.88,74138.71,0.0,-0.02213,1e-05,3.76727]
[1776638472121,60.77,74142.42,0.0,-0.02189,1e-05,3.73372]
[1776638478159,60.64,74157.01,0.0,-0.02149,1e-05,3.67703]
[1776638479019,60.64,74157.01,0.0,-0.02149,1e-05,3.67703]
[1776638484201,60.54,74158.43,0.0,-0.02132,1e-05,3.65192]
[1776638489236,60.47,74156.61,0.0,-0.02122,1e-05,3.63796]
[1776638494271,60.41,74157.45,0.0,-0.0211,1e-05,3.61916]
[1776638499306,60.35,74159.88,0.0,-0.02097,1e-05,3.60124]
[1776638507362,60.27,74160.11,0.0,-0.02084,1e-05,3.5812]
[1776638512397,60.22,74160.47,0.0,-0.02076,1e-05,3.56956]
[1776638514822,60.2,74164.24,0.0,-0.02068,1e-05,3.55928]
[1776638514857,60.2,74164.24,0.0,-0.02068,1e-05,3.55928]
[1776638515070,60.2,74164.24,0.0,-0.02068,1e-05,3.55928]
[1776638515418,60.21,74175.23,0.0,-0.02056,1e-05,3.54193]
[1776638520453,60.29,74170.17,0.0,-0.02075,1e-05,3.56994]
[1776638524160,60.34,74171.87,0.0,-0.02081,1e-05,3.57791]
[1776638529516,60.42,74173.53,0.0,-0.02093,1e-05,3.5952]
[1776638534550,60.48,74176.92,0.0,-0.02099,1e-05,3.60525]
[1776638539586,60.54,74168.98,0.0,-0.02118,1e-05,3.63172]
[1776638544621,60.59,74170.79,0.0,-0.02124,1e-05,3.64029]
[1776638549656,60.63,74163.07,0.0,-0.0214,1e-05,3.66334]
[1776638554691,60.67,74165.63,0.0,-0.02142,1e-05,3.66621]
[1776638559726,60.7,74166.19,0.0,-0.02147,1e-05,3.67363]
[1776638564761,60.73,74166.92,0.0,-0.02152,1e-05,3.68023]
[1776638571812,60.78,74168.98,0.0,-0.02156,1e-05,3.68657]
[1776638577579,60.8,74177.3,0.0,-0.02151,1e-05,3.67976]
[1776638582890,60.84,74191.27,0.0,-0.0214,1e-05,3.66423]
[1776638584915,60.86,74168.49,0.0,-0.0217,1e-05,3.70701]
[1776638590595,60.87,74165.06,0.0,-0.02177,1e-05,3.71696]
[1776638595992,60.89,74157.11,0.0,-0.02189,1e-05,3.73371]
[1776638601031,60.89,74137.63,0.0,-0.02213,1e-05,3.76738]
[1776638606067,60.89,74137.12,0.0,-0.02213,1e-05,3.76698]
[1776638611102,60.88,74147.74,0.0,-0.02199,1e-05,3.74661]
[1776638616137,60.89,74161.83,0.0,-0.02183,1e-05,3.72477]
[1776638621172,60.9,74152.22,0.0,-0.02197,1e-05,3.74357]
[1776638626208,60.91,74142.37,0.0,-0.02209,1e-05,3.76107]
[1776638631243,60.9,74144.92,0.0,-0.02206,1e-05,3.75635]
[1776638636278,60.91,74141.95,0.0,-0.02209,1e-05,3.76153]
[1776638641314,60.91,74142.83,0.0,-0.02209,1e-05,3.76052]
[1776638646349,60.91,74150.02,0.0,-0.022,1e-05,3.74886]
[1776638651384,60.92,74156.05,0.0,-0.02194,1e-05,3.74052]
[1776638656419,60.92,74155.26,0.0,-0.02196,1e-05,3.74357]
[1776638658433,60.93,74173.02,0.0,-0.02175,1e-05,3.71431]
[1776638663667,60.94,74174.14,0.0,-0.02177,1e-05,3.71654]
[1776638669510,60.96,74166.27,0.0,-0.02189,1e-05,3.73298]
[1776638674545,60.96,74151.62,0.0,-0.02206,1e-05,3.75739]
[1776638674681,60.96,74151.62,0.0,-0.02206,1e-05,3.75739]
[1776638680588,60.96,74153.09,0.0,-0.02205,1e-05,3.75514]
[1776638685691,60.97,74155.5,0.0,-0.02202,1e-05,3.75158]
[1776638691665,60.97,74163.44,0.0,-0.02193,1e-05,3.73928]
[1776638695277,60.98,74166.5,0.0,-0.02191,1e-05,3.73527]
[1776638700730,60.98,74167.76,0.0,-0.0219,1e-05,3.73531]
[1776638701736,60.99,74184.88,0.0,-0.0217,1e-05,3.70704]
[1776638707778,61.01,74176.28,0.0,-0.02184,1e-05,3.72671]
[1776638712813,61.02,74181.09,0.0,-0.0218,1e-05,3.72109]
[1776638717853,61.03,74185.43,0.0,-0.02177,1e-05,3.71653]
[1776638722896,61.04,74179.14,0.0,-0.02187,1e-05,3.73019]
[1776638728088,61.05,74174.96,0.0,-0.02192,1e-05,3.73846]
[1776638729947,61.05,74147.81,0.0,-0.02225,1e-05,3.78403]
[1776638733507,61.04,74147.68,0.0,-0.02223,1e-05,3.78111]
[1776638739010,61.03,74154.34,0.0,-0.02214,1e-05,3.76809]
[1776638744048,61.03,74157.78,0.0,-0.02209,1e-05,3.76144]
[1776638749086,61.03,74157.1,0.0,-0.0221,1e-05,3.76211]
[1776638753114,61.03,74140.57,0.0,-0.02229,1e-05,3.78941]
[1776638758149,61.01,74138.72,0.0,-0.02229,1e-05,3.7891]
[1776638763183,61.0,74138.68,0.0,-0.02227,1e-05,3.78594]
[1776638768219,60.99,74142.45,0.0,-0.02221,1e-05,3.77715]
[1776638773254,60.98,74140.98,0.0,-0.02221,1e-05,3.77774]
[1776638778289,60.97,74141.13,0.0,-0.0222,1e-05,3.77583]
[1776638784331,60.97,74140.43,0.0,-0.02219,1e-05,3.77507]
[1776638788681,60.96,74133.84,0.0,-0.02226,1e-05,3.78492]
[1776638789366,60.96,74116.77,0.0,-0.02247,1e-05,3.8128]
[1776638794400,60.93,74104.31,0.0,-0.02257,1e-05,3.82628]
[1776638799435,60.9,74111.39,0.0,-0.02243,1e-05,3.8075]
[1776638804471,60.88,74107.71,0.0,-0.02244,1e-05,3.80844]
[1776638810513,60.85,74103.22,0.0,-0.02244,1e-05,3.80782]
[1776638815547,60.83,74099.26,0.0,-0.02245,1e-05,3.80882]
[1776638820583,60.8,74109.5,0.0,-0.02228,1e-05,3.78604]
[1776638825618,60.79,74123.86,0.0,-0.02209,1e-05,3.75852]
[1776638830653,60.79,74128.36,0.0,-0.02203,1e-05,3.75061]
[1776638835688,60.79,74122.58,0.0,-0.0221,1e-05,3.75978]
[1776638840723,60.79,74124.68,0.0,-0.02207,1e-05,3.75601]
[1776638845758,60.78,74119.46,0.0,-0.02213,1e-05,3.7645]
[1776638850793,60.78,74121.71,0.0,-0.0221,1e-05,3.76015]
[1776638855828,60.78,74123.51,0.0,-0.02207,1e-05,3.75573]
[1776638858849,60.78,74103.04,0.0,-0.02232,1e-05,3.79032]
[1776638863884,60.77,74102.61,0.0,-0.0223,1e-05,3.788]
[1776638868919,60.76,74107.28,0.0,-0.02223,1e-05,3.77728]
[1776638873953,60.75,74092.93,0.0,-0.02238,1e-05,3.79894]
[1776638878990,60.73,74095.88,0.0,-0.02232,1e-05,3.78957]
[1776638885034,60.71,74099.01,0.0,-0.02225,1e-05,3.78]
[1776638890069,60.7,74100.95,0.0,-0.02221,1e-05,3.77391]
[1776638893090,60.7,74117.4,0.0,-0.02199,1e-05,3.74452]
[1776638900139,60.71,74128.25,0.0,-0.02188,1e-05,3.7284]
[1776638905174,60.71,74120.28,0.0,-0.02198,1e-05,3.74313]
[1776638910209,60.72,74134.03,0.0,-0.02183,1e-05,3.72205]
[1776638910921,60.72,74134.03,0.0,-0.02183,1e-05,3.72205]
[1776638916256,60.73,74124.04,0.0,-0.02196,1e-05,3.7399]
[1776638921290,60.73,74123.2,0.0,-0.02198,1e-05,3.74212]
[1776638925320,60.73,74104.38,0.0,-0.02221,1e-05,3.77371]
[1776638930355,60.72,74090.79,0.0,-0.02235,1e-05,3.79347]
[1776638933543,60.71,74089.34,0.0,-0.02235,1e-05,3.79423]
[1776638933674,60.7,74068.7,0.0,-0.02259,1e-05,3.82719]
[1776638939424,60.67,74072.58,0.0,-0.02249,1e-05,3.81343]
[1776638942445,60.66,74089.67,0.0,-0.02226,1e-05,3.7812]
[1776638947482,60.65,74098.81,0.0,-0.02213,1e-05,3.7631]
[1776638951512,60.65,74079.93,0.0,-0.02236,1e-05,3.79414]
[1776638955639,60.64,74079.39,0.0,-0.02234,1e-05,3.79234]
[1776638956574,60.64,74061.06,0.0,-0.02257,1e-05,3.82378]
[1776638961609,60.61,74067.12,0.0,-0.02245,1e-05,3.80642]
[1776638966644,60.59,74067.58,0.0,-0.02241,1e-05,3.80137]
[1776638971681,60.57,74072.81,0.0,-0.02231,1e-05,3.7864]
[1776638973716,60.57,74072.85,0.0,-0.0223,1e-05,3.78576]
[1776638978735,60.56,74076.87,0.0,-0.02224,1e-05,3.77621]
[1776638983770,60.56,74082.59,0.0,-0.02216,1e-05,3.76565]
[1776638989813,60.56,74087.22,0.0,-0.0221,1e-05,3.75766]
[1776638994848,60.56,74075.39,0.0,-0.02225,1e-05,3.77806]
[1776638999883,60.55,74072.53,0.0,-0.02227,1e-05,3.78116]
[1776639001897,60.55,74089.42,0.0,-0.02206,1e-05,3.75155]
[1776639004925,60.55,74112.38,0.0,-0.02178,1e-05,3.71305]
[1776639009958,60.57,74113.98,0.0,-0.0218,1e-05,3.71524]
[1776639014993,60.58,74110.81,0.0,-0.02186,1e-05,3.72406]
[1776639015032,60.58,74110.81,0.0,-0.02186,1e-05,3.72406]
[1776639021039,60.59,74117.07,0.0,-0.02181,1e-05,3.71675]
[1776639024923,60.6,74128.71,0.0,-0.02168,1e-05,3.69857]
[1776639031109,60.63,74115.98,0.0,-0.02187,1e-05,3.72596]
[1776639034095,60.64,74113.66,0.0,-0.02191,1e-05,3.73076]
[1776639039165,60.64,74107.06,0.0,-0.02199,1e-05,3.7417]
[1776639044200,60.64,74108.04,0.0,-0.02198,1e-05,3.74129]
[1776639049235,60.64,74104.34,0.0,-0.02203,1e-05,3.74792]
[1776639054270,60.64,74122.03,0.0,-0.02182,1e-05,3.71858]
[1776639059305,60.66,74123.8,0.0,-0.02182,1e-05,3.71818]
[1776639061913,60.66,74123.49,0.0,-0.02182,1e-05,3.71919]
[1776639067361,60.67,74127.57,0.0,-0.0218,1e-05,3.71624]
[1776639072400,60.68,74122.7,0.0,-0.02188,1e-05,3.72664]
[1776639077435,60.69,74119.76,0.0,-0.02192,1e-05,3.73339]
[1776639082470,60.7,74118.82,0.0,-0.02195,1e-05,3.73638]
[1776639087505,60.7,74119.53,0.0,-0.02195,1e-05,3.73656]
[1776639092540,60.71,74116.76,0.0,-0.02198,1e-05,3.74043]
[1776639097575,60.71,74129.44,0.0,-0.02184,1e-05,3.72101]
[1776639102610,60.73,74136.12,0.0,-0.02178,1e-05,3.71358]
[1776639107646,60.75,74150.81,0.0,-0.02164,1e-05,3.69351]
[1776639111687,60.77,74168.01,0.0,-0.02147,1e-05,3.67016]
[1776639116832,60.8,74169.24,0.0,-0.0215,1e-05,3.67442]
[1776639118738,60.82,74187.2,0.0,-0.02132,1e-05,3.64938]
[1776639122080,60.83,74196.37,0.0,-0.02123,1e-05,3.63714]
[1776639122577,60.83,74201.08,0.0,-0.02119,1e-05,3.63047]
[1776639122766,60.84,74184.2,0.0,-0.02139,1e-05,3.6596]
[1776639127284,60.85,74189.33,0.0,-0.02135,1e-05,3.65348]
[1776639132836,60.87,74184.48,0.0,-0.02143,1e-05,3.66542]
[1776639138166,60.88,74188.09,0.0,-0.02141,1e-05,3.66266]
[1776639143957,60.89,74183.03,0.0,-0.0215,1e-05,3.67468]
[1776639148993,60.9,74176.95,0.0,-0.02158,1e-05,3.68651]
[1776639154041,60.9,74169.7,0.0,-0.02166,1e-05,3.69757]
[1776639159076,60.91,74176.47,0.0,-0.02159,1e-05,3.68661]
[1776639164112,60.91,74182.14,0.0,-0.02153,1e-05,3.67853]
[1776639172167,60.92,74181.95,0.0,-0.02155,1e-05,3.68188]
[1776639177201,60.93,74182.76,0.0,-0.02156,1e-05,3.68271]
[1776639182237,60.94,74184.17,0.0,-0.02155,1e-05,3.68237]
[1776639184459,60.94,74167.34,0.0,-0.02176,1e-05,3.71109]
[1776639190293,60.93,74156.17,0.0,-0.02187,1e-05,3.72695]
[1776639195329,60.92,74171.07,0.0,-0.02168,1e-05,3.69989]
[1776639200364,60.92,74172.35,0.0,-0.02166,1e-05,3.69769]
[1776639205399,60.92,74167.26,0.0,-0.02172,1e-05,3.70607]
[1776639210434,60.92,74166.11,0.0,-0.02173,1e-05,3.70695]
[1776639216055,60.92,74160.02,0.0,-0.02179,1e-05,3.71466]
[1776639221511,60.9,74153.04,0.0,-0.02185,1e-05,3.72292]
[1776639226772,60.89,74145.99,0.0,-0.02192,1e-05,3.73241]
[1776639232591,60.87,74145.56,0.0,-0.02189,1e-05,3.72803]
[1776639237626,60.86,74147.5,0.0,-0.02184,1e-05,3.72133]
[1776639242661,60.84,74139.47,0.0,-0.02191,1e-05,3.73117]
[1776639247696,60.82,74131.63,0.0,-0.02197,1e-05,3.73944]
[1776639252731,60.8,74126.04,0.0,-0.022,1e-05,3.74321]
[1776639256759,60.78,74149.42,0.0,-0.02169,1e-05,3.70036]
[1776639262022,60.78,74149.27,0.0,-0.02169,1e-05,3.69973]
[1776639268843,60.77,74155.64,0.0,-0.0216,1e-05,3.6868]
[1776639273878,60.76,74146.83,0.0,-0.02168,1e-05,3.69843]
[1776639278913,60.76,74146.42,0.0,-0.02168,1e-05,3.69785]
[1776639283948,60.76,74150.75,0.0,-0.02162,1e-05,3.68961]
[1776639288982,60.76,74163.83,0.0,-0.02147,1e-05,3.66858]
[1776639294018,60.77,74158.19,0.0,-0.02155,1e-05,3.67961]
[1776639299053,60.77,74161.98,0.0,-0.02152,1e-05,3.67529]
[1776639304088,60.78,74165.24,0.0,-0.02149,1e-05,3.67126]
[1776639309123,60.79,74172.95,0.0,-0.02141,1e-05,3.66108]
[1776639314162,60.81,74186.13,0.0,-0.02129,1e-05,3.64336]
[1776639319198,60.83,74185.9,0.0,-0.02132,1e-05,3.64835]
[1776639324233,60.84,74186.52,0.0,-0.02134,1e-05,3.6515]
[1776639331375,60.85,74183.85,0.0,-0.02139,1e-05,3.65821]
[1776639331585,60.86,74192.96,0.0,-0.02129,1e-05,3.64369]
[1776639337323,60.87,74218.66,0.0,-0.021,1e-05,3.60311]
[1776639342359,60.89,74220.29,0.0,-0.02101,1e-05,3.60378]
[1776639342413,60.89,74220.29,0.0,-0.02101,1e-05,3.60378]
[1776639348265,60.9,74200.68,0.0,-0.02125,1e-05,3.63865]
[1776639353436,60.89,74195.14,0.0,-0.02131,1e-05,3.64725]
[1776639358471,60.89,74196.86,0.0,-0.02129,1e-05,3.64352]
[1776639363506,60.89,74189.89,0.0,-0.02136,1e-05,3.654]
[1776639370555,60.88,74193.11,0.0,-0.02131,1e-05,3.64643]
[1776639375590,60.87,74192.07,0.0,-0.02131,1e-05,3.64715]
[1776639380625,60.87,74191.8,0.0,-0.02131,1e-05,3.64652]
[1776639385660,60.86,74186.96,0.0,-0.02136,1e-05,3.65304]
[1776639390695,60.86,74189.09,0.0,-0.02132,1e-05,3.64801]
[1776639395732,60.85,74187.58,0.0,-0.02132,1e-05,3.64747]
[1776639400770,60.84,74172.3,0.0,-0.02149,1e-05,3.67102]
[1776639405805,60.83,74170.29,0.0,-0.02149,1e-05,3.6709]
[1776639410839,60.82,74170.12,0.0,-0.02147,1e-05,3.66801]
[1776639416882,60.79,74164.08,0.0,-0.02151,1e-05,3.67311]
[1776639421918,60.78,74159.08,0.0,-0.02155,1e-05,3.67854]
[1776639426953,60.77,74166.1,0.0,-0.02144,1e-05,3.66393]
[1776639431988,60.76,74169.51,0.0,-0.02139,1e-05,3.6565]
[1776639437030,60.76,74172.48,0.0,-0.02135,1e-05,3.6502]
[1776639443076,60.75,74172.93,0.0,-0.02133,1e-05,3.64852]
[1776639448114,60.75,74185.5,0.0,-0.02119,1e-05,3.62776]
[1776639453147,60.76,74185.82,0.0,-0.02118,1e-05,3.6265]
[1776639458182,60.76,74185.82,0.0,-0.02119,1e-05,3.62742]
[1776639459113,60.76,74185.82,0.0,-0.02119,1e-05,3.62742]
[1776639459494,60.76,74185.82,0.0,-0.02119,1e-05,3.62742]
[1776639460200,60.76,74144.85,0.0,-0.02167,1e-05,3.69539]
[1776639461034,60.76,74144.85,0.0,-0.02167,1e-05,3.69539]
[1776639461852,60.76,74132.88,0.0,-0.02181,1e-05,3.71427]
[1776639462217,60.75,74112.66,0.0,-0.02204,1e-05,3.74681]
[1776639464037,60.74,74113.85,0.0,-0.02201,1e-05,3.74261]
[1776639466248,60.72,74114.51,0.0,-0.02197,1e-05,3.73732]
[1776639467098,60.72,74124.39,0.0,-0.02184,1e-05,3.71866]
[1776639472287,60.68,74125.96,0.0,-0.02176,1e-05,3.70702]
[1776639477322,60.65,74125.02,0.0,-0.02172,1e-05,3.70188]
[1776639482357,60.63,74142.6,0.0,-0.02147,1e-05,3.66625]
[1776639487391,60.61,74146.49,0.0,-0.0214,1e-05,3.65689]
[1776639492427,60.6,74141.74,0.0,-0.02144,1e-05,3.66264]
[1776639496131,60.6,74141.5,0.0,-0.02144,1e-05,3.66155]
[1776639501490,60.59,74143.5,0.0,-0.0214,1e-05,3.65574]
[1776639506527,60.58,74142.65,0.0,-0.02139,1e-05,3.65538]
[1776639511563,60.57,74143.63,0.0,-0.02136,1e-05,3.64978]
[1776639516598,60.57,74144.9,0.0,-0.02134,1e-05,3.64684]
[1776639521633,60.56,74145.26,0.0,-0.02132,1e-05,3.64511]
[1776639529689,60.56,74151.92,0.0,-0.02123,1e-05,3.63249]
[1776639534726,60.56,74153.03,0.0,-0.02123,1e-05,3.63115]
[1776639539762,60.56,74146.72,0.0,-0.0213,1e-05,3.64182]
[1776639544797,60.56,74144.29,0.0,-0.02133,1e-05,3.64519]
[1776639550020,60.56,74144.22,0.0,-0.02132,1e-05,3.64513]
[1776639556881,60.55,74141.75,0.0,-0.02134,1e-05,3.64702]
[1776639561920,60.54,74144.59,0.0,-0.0213,1e-05,3.64125]
[1776639566955,60.54,74143.85,0.0,-0.0213,1e-05,3.642]
[1776639569226,60.54,74122.22,0.0,-0.02156,1e-05,3.67767]
[1776639574106,60.53,74117.33,0.0,-0.02158,1e-05,3.68055]
[1776639581055,60.5,74116.21,0.0,-0.02155,1e-05,3.67581]
[1776639586090,60.48,74111.94,0.0,-0.02157,1e-05,3.67883]
[1776639591124,60.46,74108.39,0.0,-0.02159,1e-05,3.68054]
[1776639594002,60.46,74108.54,0.0,-0.02157,1e-05,3.67858]
[1776639596251,60.45,74089.19,0.0,-0.02179,1e-05,3.70917]
[1776639601320,60.41,74075.62,0.0,-0.0219,1e-05,3.72408]
[1776639602202,60.4,74058.8,0.0,-0.02208,1e-05,3.74906]
[1776639607263,60.36,74077.5,0.0,-0.02178,1e-05,3.70722]
[1776639609277,60.35,74056.04,0.0,-0.02202,1e-05,3.7408]
[1776639614312,60.31,74053.7,0.0,-0.02198,1e-05,3.73476]
[1776639619347,60.27,74055.22,0.0,-0.0219,1e-05,3.72371]
[1776639624353,60.24,74051.52,0.0,-0.0219,1e-05,3.72312]
[1776639625859,60.23,74047.28,0.0,-0.02193,1e-05,3.72685]
[1776639626397,60.22,74021.36,0.0,-0.02223,1e-05,3.76933]
[1776639631433,60.24,74010.79,0.0,-0.02239,1e-05,3.79111]
[1776639636468,60.26,74007.9,0.0,-0.02246,1e-05,3.8004]
[1776639641503,60.27,74027.93,0.0,-0.02223,1e-05,3.76892]
[1776639646538,60.3,74012.32,0.0,-0.02246,1e-05,3.80136]
[1776639648570,60.3,73992.44,0.0,-0.02272,1e-05,3.83722]
[1776639653608,60.32,73996.05,0.0,-0.02271,1e-05,3.83523]
[1776639658717,60.34,73994.88,0.0,-0.02275,1e-05,3.84118]
[1776639663192,60.35,73982.29,0.0,-0.02294,1e-05,3.86686]
[1776639663504,60.35,73982.29,0.0,-0.02294,1e-05,3.86686]
[1776639663678,60.35,73985.17,0.0,-0.0229,1e-05,3.86254]
[1776639665692,60.36,74001.59,0.0,-0.0227,1e-05,3.83491]
[1776639668732,60.36,73980.83,0.0,-0.02298,1e-05,3.87261]
[1776639673768,60.37,73976.09,0.0,-0.02306,1e-05,3.88364]
[1776639678803,60.38,73960.6,0.0,-0.02327,1e-05,3.91293]
[1776639683838,60.39,73952.09,0.0,-0.02339,1e-05,3.92985]
[1776639688873,60.4,73938.56,0.0,-0.02358,1e-05,3.95553]
[1776639693908,60.4,73928.93,0.0,-0.0237,1e-05,3.97223]
[1776639698944,60.41,73915.05,0.0,-0.02389,1e-05,3.99839]
[1776639703979,60.41,73921.22,0.0,-0.02382,1e-05,3.98864]
[1776639709015,60.42,73928.94,0.0,-0.02373,1e-05,3.97634]
[1776639714718,60.42,73942.08,0.0,-0.02357,1e-05,3.95417]
[1776639721375,60.43,73934.38,0.0,-0.02369,1e-05,3.97003]
[1776639730908,60.45,73940.16,0.0,-0.02363,1e-05,3.96279]
[1776639731820,60.45,73957.74,0.0,-0.02341,1e-05,3.93197]
[1776639737220,60.46,73962.01,0.0,-0.02337,1e-05,3.92668]
[1776639742263,60.46,73951.38,0.0,-0.02352,1e-05,3.94726]
[1776639745286,60.47,73928.55,0.0,-0.02382,1e-05,3.98885]
[1776639750762,60.47,73922.04,0.0,-0.02391,1e-05,4.0015]
[1776639752874,60.47,73901.52,0.0,-0.02418,1e-05,4.03699]
[1776639758503,60.48,73888.65,0.0,-0.02435,1e-05,4.061]
[1776639763659,60.48,73897.31,0.0,-0.02424,1e-05,4.04609]
[1776639768458,60.48,73869.56,0.0,-0.02462,1e-05,4.09727]
[1776639773493,60.48,73867.08,0.0,-0.02466,1e-05,4.10215]
[1776639778529,60.49,73866.45,0.0,-0.02467,1e-05,4.10374]
[1776639783564,60.49,73857.42,0.0,-0.02479,1e-05,4.12057]
[1776639785197,60.49,73856.2,0.0,-0.02481,1e-05,4.12284]
[1776639786528,60.49,73854.27,0.0,-0.02484,1e-05,4.12642]
[1776639786817,60.49,73851.16,0.0,-0.02488,1e-05,4.13227]
[1776639792631,60.5,73866.64,0.0,-0.02468,1e-05,4.10571]
[1776639794843,60.5,73882.47,0.0,-0.02447,1e-05,4.07757]
[1776639800687,60.51,73884.55,0.0,-0.02446,1e-05,4.076]
[1776639805723,60.51,73887.29,0.0,-0.02444,1e-05,4.07283]
[1776639809751,60.52,73903.16,0.0,-0.02424,1e-05,4.04577]
[1776639814789,60.53,73907.95,0.0,-0.02418,1e-05,4.03727]
[1776639819823,60.54,73900.97,0.0,-0.02429,1e-05,4.05197]
[1776639824858,60.54,73906.78,0.0,-0.02422,1e-05,4.04355]
[1776639829893,60.55,73911.63,0.0,-0.02418,1e-05,4.03695]
[1776639834929,60.56,73913.8,0.0,-0.02416,1e-05,4.03522]
[1776639839963,60.57,73914.91,0.0,-0.02417,1e-05,4.0358]
[1776639843991,60.58,73931.46,0.0,-0.02396,1e-05,4.00794]
[1776639849026,60.59,73936.51,0.0,-0.02391,1e-05,4.00134]
[1776639854063,60.6,73934.33,0.0,-0.02396,1e-05,4.00769]
[1776639857541,60.6,73907.35,0.0,-0.02432,1e-05,4.05755]
[1776639859431,60.61,73905.0,0.0,-0.02436,1e-05,4.06218]
[1776639865140,60.62,73909.94,0.0,-0.02431,1e-05,4.05609]
[1776639870175,60.63,73920.91,0.0,-0.02418,1e-05,4.03837]
[1776639873196,60.63,73936.51,0.0,-0.02398,1e-05,4.00976]
[1776639878231,60.64,73937.81,0.0,-0.02398,1e-05,4.0098]
[1776639883267,60.65,73937.58,0.0,-0.02399,1e-05,4.01256]
[1776639884844,60.65,73937.58,0.0,-0.02399,1e-05,4.01256]
[1776639884914,60.65,73937.58,0.0,-0.02399,1e-05,4.01256]
[1776639884877,60.65,73941.2,0.0,-0.02395,1e-05,4.00656]
[1776639885350,60.65,73941.2,0.0,-0.02395,1e-05,4.00656]
[1776639886475,60.65,73947.78,0.0,-0.02387,1e-05,3.99531]
[1776639891511,60.66,73955.99,0.0,-0.02377,1e-05,3.98158]
[1776639892581,60.66,73957.5,0.0,-0.02375,1e-05,3.97895]
[1776639892672,60.66,73962.86,0.0,-0.02368,1e-05,3.96953]
[1776639893212,60.66,73962.86,0.0,-0.02368,1e-05,3.96953]
[1776639893521,60.68,73962.84,0.0,-0.02372,1e-05,3.97491]
[1776639899380,60.68,73948.71,0.0,-0.0239,1e-05,3.99991]
[1776639904642,60.67,73960.16,0.0,-0.02374,1e-05,3.97847]
[1776639905947,60.67,73969.39,0.0,-0.02362,1e-05,3.96209]
[1776639909394,60.68,73972.62,0.0,-0.02359,1e-05,3.9571]
[1776639909401,60.68,73972.62,0.0,-0.02359,1e-05,3.95745]
[1776639914485,60.78,73975.9,0.0,-0.02374,1e-05,3.97832]
[1776639919520,60.88,73973.98,0.0,-0.02393,1e-05,4.00564]
[1776639924554,60.97,73979.19,0.0,-0.02402,1e-05,4.0178]
[1776639929591,61.05,73981.85,0.0,-0.02412,1e-05,4.033]
[1776639934626,61.12,73988.5,0.0,-0.02416,1e-05,4.03839]
[1776639939661,61.19,73977.41,0.0,-0.02444,1e-05,4.07622]
[1776639944696,61.25,73972.18,0.0,-0.0246,1e-05,4.09945]
[1776639945703,61.26,73949.93,0.0,-0.02492,1e-05,4.14212]
[1776639950738,61.29,73944.3,0.0,-0.02505,1e-05,4.16024]
[1776639955773,61.32,73954.54,0.0,-0.02497,1e-05,4.14949]
[1776639960808,61.35,73949.15,0.0,-0.0251,1e-05,4.16705]
[1776639965843,61.38,73946.61,0.0,-0.02517,1e-05,4.17727]
[1776639971885,61.4,73945.65,0.0,-0.02523,1e-05,4.18523]
[1776639976920,61.41,73945.07,0.0,-0.02526,1e-05,4.18922]
[1776639979944,61.41,73968.51,0.0,-0.02495,1e-05,4.14696]
[1776639984979,61.42,73955.54,0.0,-0.02512,1e-05,4.17112]
[1776639990014,61.42,73944.7,0.0,-0.02527,1e-05,4.19132]
[1776639995049,61.42,73950.5,0.0,-0.02519,1e-05,4.17978]
[1776640000084,61.42,73949.34,0.0,-0.02521,1e-05,4.18238]
[1776640005119,61.43,73948.32,0.0,-0.02523,1e-05,4.18477]
[1776640011161,61.43,73947.77,0.0,-0.02524,1e-05,4.18627]
[1776640016196,61.43,73949.01,0.0,-0.02523,1e-05,4.18442]
[1776640021237,61.43,73953.57,0.0,-0.02517,1e-05,4.17658]
[1776640026271,61.43,73951.81,0.0,-0.02519,1e-05,4.18022]
[1776640031307,61.43,73948.38,0.0,-0.02524,1e-05,4.18687]
[1776640036342,61.44,73936.54,0.0,-0.02541,1e-05,4.20933]
[1776640039392,61.44,73920.48,0.0,-0.02563,1e-05,4.23882]
[1776640044406,61.44,73923.44,0.0,-0.02559,1e-05,4.2332]
[1776640050450,61.43,73912.63,0.0,-0.02573,1e-05,4.25229]
[1776640054478,61.43,73895.14,0.0,-0.02596,1e-05,4.28205]
[1776640059513,61.42,73905.94,0.0,-0.02579,1e-05,4.25912]
[1776640064548,61.42,73908.23,0.0,-0.02575,1e-05,4.25469]
[1776640069583,61.42,73903.25,0.0,-0.02582,1e-05,4.26368]
[1776640074618,61.42,73903.31,0.0,-0.02582,1e-05,4.26332]
[1776640079653,61.42,73903.15,0.0,-0.02582,1e-05,4.26339]
[1776640084689,61.42,73916.53,0.0,-0.02563,1e-05,4.23856]
[1776640089724,61.42,73929.52,0.0,-0.02546,1e-05,4.21485]
[1776640094759,61.42,73921.29,0.0,-0.02557,1e-05,4.23008]
[1776640099794,61.42,73921.79,0.0,-0.02556,1e-05,4.22926]
[1776640106844,61.42,73915.26,0.0,-0.02565,1e-05,4.24127]
[1776640111880,61.42,73928.49,0.0,-0.02546,1e-05,4.21504]
[1776640113894,61.42,73944.49,0.0,-0.02525,1e-05,4.18594]
[1776640118929,61.42,73952.39,0.0,-0.02514,1e-05,4.17213]
[1776640121950,61.42,73976.01,0.0,-0.02483,1e-05,4.12982]
[1776640126985,61.43,73985.96,0.0,-0.0247,1e-05,4.11299]
[1776640132021,61.43,73992.92,0.0,-0.02462,1e-05,4.10166]
[1776640139070,61.44,73987.64,0.0,-0.0247,1e-05,4.11266]
[1776640144105,61.44,73981.93,0.0,-0.02479,1e-05,4.124]
[1776640149140,61.45,73977.41,0.0,-0.02485,1e-05,4.13308]
[1776640154175,61.45,73971.15,0.0,-0.02494,1e-05,4.14522]
[1776640159221,61.45,73957.65,0.0,-0.02513,1e-05,4.17038]
[1776640163249,61.45,73974.76,0.0,-0.0249,1e-05,4.13993]
[1776640168284,61.46,73973.88,0.0,-0.02492,1e-05,4.14247]
[1776640173319,61.46,73974.32,0.0,-0.02491,1e-05,4.14043]
[1776640178354,61.46,73976.75,0.0,-0.02488,1e-05,4.13686]
[1776640183389,61.47,73978.49,0.0,-0.02487,1e-05,4.13456]
[1776640187416,61.47,74001.17,0.0,-0.02457,1e-05,4.09452]
[1776640192451,61.47,73987.93,0.0,-0.02475,1e-05,4.11942]
[1776640197487,61.48,73986.55,0.0,-0.02478,1e-05,4.12282]
[1776640202521,61.48,73985.73,0.0,-0.0248,1e-05,4.12522]
[1776640207557,61.49,73988.08,0.0,-0.02477,1e-05,4.1219]
[1776640212593,61.49,73994.72,0.0,-0.02469,1e-05,4.11091]
[1776640217627,61.49,73981.78,0.0,-0.02487,1e-05,4.13511]
[1776640222662,61.5,73982.77,0.0,-0.02486,1e-05,4.13415]
[1776640227697,61.5,73978.46,0.0,-0.02492,1e-05,4.14274]
[1776640232732,61.5,73978.98,0.0,-0.02491,1e-05,4.14052]
[1776640237767,61.51,73972.33,0.0,-0.025,1e-05,4.15324]
[1776640242802,61.51,73971.31,0.0,-0.02502,1e-05,4.15567]
[1776640246833,61.51,73954.6,0.0,-0.02525,1e-05,4.1864]
[1776640251883,61.51,73959.09,0.0,-0.02519,1e-05,4.17864]
[1776640257925,61.51,73964.31,0.0,-0.02513,1e-05,4.16973]
[1776640262960,61.51,73966.08,0.0,-0.02511,1e-05,4.16701]
[1776640267995,61.52,73965.76,0.0,-0.02511,1e-05,4.1681]
[1776640273030,61.52,73966.41,0.0,-0.02511,1e-05,4.16745]
[1776640280079,61.52,73965.62,0.0,-0.02513,1e-05,4.16961]
[1776640285114,61.52,73955.71,0.0,-0.02526,1e-05,4.18809]
[1776640290149,61.53,73954.99,0.0,-0.02527,1e-05,4.18975]
[1776640293171,61.53,73970.92,0.0,-0.02505,1e-05,4.15908]
[1776640298206,61.53,73966.58,0.0,-0.02511,1e-05,4.16749]
[1776640303241,61.53,73967.08,0.0,-0.02511,1e-05,4.16711]
[1776640304248,61.53,73988.77,0.0,-0.02482,1e-05,4.12809]
[1776640310290,61.54,73998.26,0.0,-0.0247,1e-05,4.11222]
[1776640315325,61.54,73992.11,0.0,-0.02479,1e-05,4.12425]
[1776640320360,61.54,73993.46,0.0,-0.02478,1e-05,4.12277]
[1776640325395,61.55,73981.81,0.0,-0.02494,1e-05,4.14476]
[1776640330430,61.55,73982.55,0.0,-0.02494,1e-05,4.14421]
[1776640335465,61.55,73971.18,0.0,-0.0251,1e-05,4.16544]
[1776640340499,61.56,73968.64,0.0,-0.02514,1e-05,4.17072]
[1776640345537,61.56,73975.69,0.0,-0.02504,1e-05,4.15855]
[1776640350572,61.56,73979.61,0.0,-0.025,1e-05,4.15211]
[1776640356319,61.56,73987.67,0.0,-0.02488,1e-05,4.13619]
[1776640361651,61.57,73983.76,0.0,-0.02494,1e-05,4.14427]
[1776640366686,61.57,73982.95,0.0,-0.02496,1e-05,4.14645]
[1776640371721,61.57,73979.16,0.0,-0.02501,1e-05,4.15396]
[1776640376756,61.58,73975.47,0.0,-0.02507,1e-05,4.16121]
[1776640381791,61.58,73973.31,0.0,-0.0251,1e-05,4.16568]
[1776640386827,61.58,73968.68,0.0,-0.02517,1e-05,4.17457]
[1776640391862,61.58,73964.87,0.0,-0.02522,1e-05,4.18188]
[1776640396897,61.58,73961.28,0.0,-0.02527,1e-05,4.18877]
[1776640398911,61.58,73977.73,0.0,-0.02505,1e-05,4.15911]
[1776640403958,61.59,73987.71,0.0,-0.02492,1e-05,4.14179]
[1776640408993,61.59,73989.27,0.0,-0.02491,1e-05,4.13974]
[1776640414032,61.59,73988.45,0.0,-0.02491,1e-05,4.13993]
[1776640419067,61.59,73979.75,0.0,-0.02503,1e-05,4.15625]
[1776640424103,61.6,73999.23,0.0,-0.02478,1e-05,4.12192]
[1776640429138,61.6,74009.29,0.0,-0.02465,1e-05,4.10487]
[1776640435180,61.61,74009.14,0.0,-0.02466,1e-05,4.10639]
[1776640440215,61.61,74009.51,0.0,-0.02467,1e-05,4.10676]
[1776640445250,61.61,74007.59,0.0,-0.0247,1e-05,4.11123]
[1776640450285,61.62,74029.26,0.0,-0.02442,1e-05,4.0734]
[1776640455320,61.62,74035.45,0.0,-0.02435,1e-05,4.06399]
[1776640460355,61.63,74038.34,0.0,-0.02432,1e-05,4.06026]
[1776640465390,61.64,74040.55,0.0,-0.0243,1e-05,4.05773]
[1776640471432,61.64,74036.49,0.0,-0.02436,1e-05,4.06458]
[1776640476467,61.65,74037.55,0.0,-0.02435,1e-05,4.06399]
[1776640481502,61.65,74051.95,0.0,-0.02417,1e-05,4.03985]
[1776640486537,61.66,74058.73,0.0,-0.0241,1e-05,4.02939]
[1776640489500,61.66,74059.43,0.0,-0.02409,1e-05,4.02879]
[1776640489558,61.66,74060.21,0.0,-0.02408,1e-05,4.02774]
[1776640494594,61.66,74054.28,0.0,-0.02416,1e-05,4.03774]
[1776640499628,61.66,74053.45,0.0,-0.02416,1e-05,4.03816]
[1776640504665,61.65,74040.51,0.0,-0.02432,1e-05,4.05967]
[1776640509704,61.65,74030.53,0.0,-0.02444,1e-05,4.07609]
[1776640512706,61.64,74020.31,0.0,-0.02457,1e-05,4.09369]
[1776640512883,61.64,74006.52,0.0,-0.02475,1e-05,4.11834]
[1776640514571,61.64,73976.5,0.0,-0.02515,1e-05,4.17222]
[1776640520024,61.64,73963.53,0.0,-0.02533,1e-05,4.19605]
[1776640524811,61.64,73935.73,0.0,-0.02571,1e-05,4.2468]
[1776640529846,61.64,73928.74,0.0,-0.0258,1e-05,4.25919]
[1776640534881,61.64,73927.19,0.0,-0.02581,1e-05,4.25959]
[1776640539917,61.64,73916.06,0.0,-0.02596,1e-05,4.27961]
[1776640544957,61.64,73924.16,0.0,-0.02584,1e-05,4.2642]
[1776640549990,61.64,73917.18,0.0,-0.02593,1e-05,4.27667]
[1776640552013,61.63,73896.39,0.0,-0.02622,1e-05,4.31494]
[1776640557183,61.63,73888.72,0.0,-0.02632,1e-05,4.3285]
[1776640563083,61.63,73905.44,0.0,-0.02608,1e-05,4.29646]
[1776640568118,61.63,73905.76,0.0,-0.02607,1e-05,4.29525]
[1776640572147,61.62,73871.9,0.0,-0.02654,1e-05,4.35766]
[1776640577181,61.62,73858.88,0.0,-0.02672,1e-05,4.38087]
[1776640582216,61.61,73865.18,0.0,-0.02662,1e-05,4.36784]
[1776640587251,61.61,73862.88,0.0,-0.02664,1e-05,4.37097]
[1776640589270,61.61,73879.86,0.0,-0.0264,1e-05,4.33876]
[1776640594306,61.6,73893.96,0.0,-0.02619,1e-05,4.30961]
[1776640599341,61.6,73905.47,0.0,-0.02602,1e-05,4.28768]
[1776640605383,61.6,73902.15,0.0,-0.02606,1e-05,4.29325]
[1776640607397,61.6,73870.43,0.0,-0.0265,1e-05,4.35203]
[1776640612464,61.6,73867.55,0.0,-0.02654,1e-05,4.35659]
[1776640618474,61.59,73870.73,0.0,-0.02648,1e-05,4.3492]
[1776640623509,61.59,73856.52,0.0,-0.02668,1e-05,4.3747]
[1776640628544,61.58,73860.18,0.0,-0.02662,1e-05,4.36665]
[1776640633580,61.58,73858.79,0.0,-0.02663,1e-05,4.36812]
[1776640638637,61.57,73854.95,0.0,-0.02667,1e-05,4.37418]
[1776640642666,61.57,73836.27,0.0,-0.02693,1e-05,4.40831]
[1776640647701,61.56,73840.66,0.0,-0.02686,1e-05,4.39856]
[1776640652744,61.56,73826.4,0.0,-0.02704,1e-05,4.42197]
[1776640657779,61.55,73847.62,0.0,-0.02672,1e-05,4.38036]
[1776640662814,61.55,73854.35,0.0,-0.02662,1e-05,4.36644]
[1776640668367,61.54,73858.47,0.0,-0.02655,1e-05,4.35761]
[1776640673890,61.54,73880.68,0.0,-0.02623,1e-05,4.31502]
[1776640677922,61.54,73909.56,0.0,-0.02583,1e-05,4.26111]
[1776640681951,61.53,73926.5,0.0,-0.0256,1e-05,4.22982]
[1776640686985,61.53,73925.45,0.0,-0.02561,1e-05,4.23179]
[1776640692020,61.54,73925.69,0.0,-0.02561,1e-05,4.23144]
[1776640696364,61.54,73947.49,0.0,-0.02531,1e-05,4.19179]
[1776640702090,61.54,73930.45,0.0,-0.02555,1e-05,4.22346]
[1776640707125,61.54,73926.61,0.0,-0.0256,1e-05,4.23063]
[1776640712163,61.54,73926.55,0.0,-0.02559,1e-05,4.22876]
[1776640717198,61.54,73928.93,0.0,-0.02556,1e-05,4.2245]
[1776640722233,61.54,73938.4,0.0,-0.02543,1e-05,4.20742]
[1776640727268,61.54,73948.07,0.0,-0.0253,1e-05,4.19012]
[1776640732303,61.54,73956.96,0.0,-0.02519,1e-05,4.17446]
[1776640737338,61.55,73960.78,0.0,-0.02514,1e-05,4.16811]
[1776640742373,61.55,73963.96,0.0,-0.0251,1e-05,4.16297]
[1776640747409,61.55,73964.61,0.0,-0.0251,1e-05,4.16246]
[1776640752443,61.55,73964.76,0.0,-0.0251,1e-05,4.16285]
[1776640758484,61.56,73964.53,0.0,-0.02511,1e-05,4.16403]
[1776640763484,61.56,73980.31,0.0,-0.0249,1e-05,4.13607]
[1776640768556,61.56,73975.34,0.0,-0.02498,1e-05,4.14608]
[1776640773591,61.57,73964.28,0.0,-0.02512,1e-05,4.16472]
[1776640778626,61.57,73971.54,0.0,-0.02503,1e-05,4.15228]
[1776640781648,61.57,73945.73,0.0,-0.02538,1e-05,4.1995]
[1776640786685,61.57,73937.35,0.0,-0.02549,1e-05,4.21502]
[1776640790711,61.57,73953.39,0.0,-0.02528,1e-05,4.18598]
[1776640795746,61.57,73954.72,0.0,-0.02526,1e-05,4.18401]
[1776640800781,61.57,73959.2,0.0,-0.0252,1e-05,4.17636]
[1776640805816,61.58,73971.64,0.0,-0.02504,1e-05,4.15442]
[1776640808837,61.58,73947.28,0.0,-0.02537,1e-05,4.19895]
[1776640813874,61.58,73940.04,0.0,-0.02547,1e-05,4.21243]
[1776640818909,61.58,73937.49,0.0,-0.02551,1e-05,4.21717]
[1776640823946,61.58,73940.3,0.0,-0.02547,1e-05,4.21224]
[1776640828982,61.58,73932.2,0.0,-0.02558,1e-05,4.22718]
[1776640834023,61.58,73935.11,0.0,-0.02553,1e-05,4.21985]
[1776640839058,61.58,73934.41,0.0,-0.02554,1e-05,4.22121]
[1776640844093,61.58,73929.87,0.0,-0.0256,1e-05,4.22957]
[1776640849128,61.58,73919.77,0.0,-0.02574,1e-05,4.248]
[1776640854164,61.58,73915.83,0.0,-0.02579,1e-05,4.25502]
[1776640859199,61.58,73931.67,0.0,-0.02557,1e-05,4.22572]
[1776640864235,61.58,73930.11,0.0,-0.0256,1e-05,4.22856]
[1776640869270,61.58,73916.52,0.0,-0.02578,1e-05,4.25334]
[1776640874306,61.58,73913.95,0.0,-0.02581,1e-05,4.25776]
[1776640879342,61.58,73911.09,0.0,-0.02585,1e-05,4.26268]
[1776640884377,61.58,73908.56,0.0,-0.02588,1e-05,4.26696]
[1776640889413,61.57,73913.42,0.0,-0.02581,1e-05,4.25761]
[1776640894448,61.57,73914.87,0.0,-0.02578,1e-05,4.2526]
[1776640899482,61.57,73916.15,0.0,-0.02576,1e-05,4.24998]
[1776640904518,61.57,73908.66,0.0,-0.02586,1e-05,4.26349]
[1776640909555,61.57,73899.95,0.0,-0.02598,1e-05,4.27909]
[1776640913581,61.57,73882.96,0.0,-0.02621,1e-05,4.31015]
[1776640918616,61.56,73880.15,0.0,-0.02624,1e-05,4.31462]
[1776640923651,61.56,73867.91,0.0,-0.02641,1e-05,4.33663]
[1776640928686,61.56,73855.63,0.0,-0.02657,1e-05,4.35855]
[1776640933720,61.55,73849.89,0.0,-0.02665,1e-05,4.36823]
[1776640938757,61.55,73842.99,0.0,-0.02674,1e-05,4.38]
[1776640943793,61.54,73834.36,0.0,-0.02685,1e-05,4.39493]
[1776640948828,61.54,73833.5,0.0,-0.02685,1e-05,4.39518]
[1776640951849,61.53,73852.24,0.0,-0.02657,1e-05,4.3571]
[1776640956884,61.53,73857.52,0.0,-0.02649,1e-05,4.34618]
[1776640961921,61.53,73863.73,0.0,-0.02639,1e-05,4.33371]
[1776640966160,61.52,73857.35,0.0,-0.02648,1e-05,4.34496]
[1776640966235,61.52,73857.35,0.0,-0.02648,1e-05,4.34496]
[1776640966490,61.52,73857.35,0.0,-0.02648,1e-05,4.34496]
[1776640972999,61.52,73863.29,0.0,-0.02639,1e-05,4.33338]
[1776640978034,61.52,73866.34,0.0,-0.02635,1e-05,4.32746]
[1776640982065,61.52,73887.15,0.0,-0.02606,1e-05,4.28874]
[1776640987100,61.52,73906.91,0.0,-0.02578,1e-05,4.25246]
[1776640992135,61.52,73921.93,0.0,-0.02558,1e-05,4.22543]
[1776640997170,61.53,73924.15,0.0,-0.02556,1e-05,4.22208]
[1776641002205,61.53,73925.53,0.0,-0.02554,1e-05,4.22027]
[1776641007241,61.53,73940.9,0.0,-0.02534,1e-05,4.19298]
[1776641012282,61.54,73958.48,0.0,-0.0251,1e-05,4.16]
[1776641013294,61.54,73939.99,0.0,-0.02535,1e-05,4.1938]
[1776641018452,61.54,73925.95,0.0,-0.02555,1e-05,4.22017]
[1776641028402,61.55,73927.02,0.0,-0.02554,1e-05,4.21998]
[1776641033438,61.55,73924.37,0.0,-0.02559,1e-05,4.22551]
[1776641037416,61.55,73927.26,0.0,-0.02555,1e-05,4.22063]
[1776641042501,61.56,73932.0,0.0,-0.02549,1e-05,4.21285]
[1776641047536,61.56,73933.09,0.0,-0.02548,1e-05,4.21165]
[1776641052571,61.56,73929.8,0.0,-0.02553,1e-05,4.21844]
[1776641057606,61.56,73924.47,0.0,-0.02561,1e-05,4.22887]
[1776641062642,61.57,73924.28,0.0,-0.02562,1e-05,4.22984]
[1776641065664,61.57,73900.29,0.0,-0.02595,1e-05,4.27433]
[1776641070699,61.57,73895.37,0.0,-0.02602,1e-05,4.28359]
[1776641075734,61.57,73892.86,0.0,-0.02604,1e-05,4.28634]
[1776641080769,61.57,73897.37,0.0,-0.02598,1e-05,4.27817]
[1776641085805,61.57,73909.37,0.0,-0.02582,1e-05,4.25637]
[1776641090842,61.57,73907.66,0.0,-0.02585,1e-05,4.25993]
[1776641095876,61.57,73896.8,0.0,-0.026,1e-05,4.28031]
[1776641100911,61.58,73893.22,0.0,-0.02605,1e-05,4.28711]
[1776641105948,61.58,73903.22,0.0,-0.02591,1e-05,4.26877]
[1776641110983,61.58,73906.26,0.0,-0.02587,1e-05,4.26351]
[1776641116018,61.58,73906.42,0.0,-0.02587,1e-05,4.26357]
[1776641121053,61.58,73910.72,0.0,-0.02582,1e-05,4.25602]
[1776641126088,61.58,73900.78,0.0,-0.02595,1e-05,4.2746]
[1776641131122,61.58,73903.38,0.0,-0.02591,1e-05,4.26795]
[1776641136158,61.58,73901.86,0.0,-0.02593,1e-05,4.271]
[1776641141192,61.58,73901.43,0.0,-0.02594,1e-05,4.27203]
[1776641146228,61.58,73902.14,0.0,-0.02593,1e-05,4.27095]
[1776641151263,61.59,73900.6,0.0,-0.02595,1e-05,4.274]
[1776641155314,61.59,73905.68,0.0,-0.02588,1e-05,4.26478]
[1776641161333,61.59,73919.89,0.0,-0.02569,1e-05,4.23925]
[1776641168382,61.59,73933.61,0.0,-0.02551,1e-05,4.21503]
[1776641173417,61.6,73937.89,0.0,-0.02546,1e-05,4.20798]
[1776641178452,61.6,73938.13,0.0,-0.02546,1e-05,4.20835]
[1776641181278,61.6,73937.64,0.0,-0.02547,1e-05,4.20956]
[1776641186508,61.6,73936.56,0.0,-0.02549,1e-05,4.21247]
[1776641191543,61.61,73939.14,0.0,-0.02545,1e-05,4.20667]
[1776641196578,61.61,73937.24,0.0,-0.02548,1e-05,4.21077]
[1776641201613,61.61,73937.84,0.0,-0.02548,1e-05,4.21059]
[1776641206648,61.62,73956.91,0.0,-0.02523,1e-05,4.17674]
[1776641208041,61.62,73956.91,0.0,-0.02523,1e-05,4.17674]
[1776641213697,61.62,73963.94,0.0,-0.02514,1e-05,4.16492]
[1776641218733,61.62,73949.42,0.0,-0.02534,1e-05,4.19188]
[1776641223768,61.62,73950.18,0.0,-0.02533,1e-05,4.19089]
[1776641228803,61.63,73948.42,0.0,-0.02536,1e-05,4.19445]
[1776641233838,61.63,73945.93,0.0,-0.0254,1e-05,4.1993]
[1776641237866,61.63,73930.06,0.0,-0.02561,1e-05,4.22844]
[1776641239057,61.63,73930.06,0.0,-0.02561,1e-05,4.22844]
[1776641244920,61.63,73935.87,0.0,-0.02554,1e-05,4.21861]
[1776641249953,61.63,73925.7,0.0,-0.02568,1e-05,4.23779]
[1776641254991,61.64,73924.37,0.0,-0.02569,1e-05,4.23872]
[1776641260943,61.64,73924.74,0.0,-0.02569,1e-05,4.23847]
[1776641266068,61.64,73923.62,0.0,-0.02571,1e-05,4.24126]
[1776641271102,61.64,73924.44,0.0,-0.02571,1e-05,4.24028]
[1776641276138,61.64,73934.28,0.0,-0.02558,1e-05,4.22287]
[1776641281172,61.65,73941.68,0.0,-0.02548,1e-05,4.21013]
[1776641283187,61.65,73925.49,0.0,-0.0257,1e-05,4.24001]
[1776641288222,61.65,73922.3,0.0,-0.02575,1e-05,4.24634]
[1776641294264,61.65,73925.22,0.0,-0.02571,1e-05,4.24156]
[1776641301313,61.66,73938.13,0.0,-0.02554,1e-05,4.21886]
[1776641307355,61.66,73936.35,0.0,-0.02558,1e-05,4.22296]
[1776641312390,61.66,73937.23,0.0,-0.02556,1e-05,4.22002]
[1776641317425,61.67,73943.58,0.0,-0.02548,1e-05,4.20915]
[1776641323467,61.67,73937.12,0.0,-0.02557,1e-05,4.22192]
[1776641328502,61.67,73929.4,0.0,-0.02568,1e-05,4.23664]
[1776641333537,61.67,73943.42,0.0,-0.02549,1e-05,4.21161]
[1776641338573,61.68,73947.9,0.0,-0.02544,1e-05,4.20424]
[1776641343608,61.68,73932.02,0.0,-0.02566,1e-05,4.23403]
[1776641348644,61.68,73924.1,0.0,-0.02577,1e-05,4.24913]
[1776641353679,61.68,73921.52,0.0,-0.02581,1e-05,4.2543]
[1776641358714,61.69,73912.18,0.0,-0.02594,1e-05,4.27189]
[1776641363749,61.69,73906.73,0.0,-0.02602,1e-05,4.28217]
[1776641368784,61.69,73897.56,0.0,-0.02615,1e-05,4.29916]
[1776641374826,61.69,73895.23,0.0,-0.02617,1e-05,4.30132]
[1776641376841,61.69,73911.62,0.0,-0.02594,1e-05,4.27111]
[1776641381875,61.69,73914.33,0.0,-0.02591,1e-05,4.26642]
[1776641386910,61.69,73916.45,0.0,-0.02588,1e-05,4.26286]
[1776641391945,61.69,73912.58,0.0,-0.02593,1e-05,4.27033]
[1776641396980,61.69,73913.06,0.0,-0.02593,1e-05,4.26975]
[1776641402021,61.69,73926.12,0.0,-0.02575,1e-05,4.2461]
[1776641407056,61.7,73934.68,0.0,-0.02564,1e-05,4.23098]
[1776641412526,61.7,73947.0,0.0,-0.02548,1e-05,4.20909]
[1776641418134,61.7,73955.16,0.0,-0.02537,1e-05,4.19482]
[1776641420641,61.7,73973.35,0.0,-0.02513,1e-05,4.16204]
[1776641426190,61.7,73981.14,0.0,-0.02503,1e-05,4.14881]
[1776641431225,61.71,73981.98,0.0,-0.02501,1e-05,4.14609]
[1776641436260,61.71,73973.82,0.0,-0.02513,1e-05,4.16164]
[1776641441295,61.71,73974.87,0.0,-0.02512,1e-05,4.16046]
[1776641446330,61.72,73975.87,0.0,-0.02511,1e-05,4.15935]
[1776641450358,61.72,73957.35,0.0,-0.02536,1e-05,4.19344]
[1776641455393,61.72,73952.66,0.0,-0.02543,1e-05,4.20233]
[1776641460428,61.72,73953.49,0.0,-0.02542,1e-05,4.2012]
[1776641465463,61.72,73952.17,0.0,-0.02544,1e-05,4.20396]
[1776641470499,61.72,73946.6,0.0,-0.02552,1e-05,4.21439]
[1776641475534,61.72,73938.99,0.0,-0.02562,1e-05,4.22847]
[1776641480745,61.73,73934.82,0.0,-0.02568,1e-05,4.23615]
[1776641490639,61.73,73914.55,0.0,-0.02597,1e-05,4.27433]
[1776641495673,61.73,73916.01,0.0,-0.02594,1e-05,4.26986]
[1776641500709,61.73,73914.31,0.0,-0.02596,1e-05,4.27328]
[1776641505744,61.73,73903.25,0.0,-0.02612,1e-05,4.29389]
[1776641509772,61.73,73875.39,0.0,-0.02651,1e-05,4.34563]
[1776641514806,61.73,73869.43,0.0,-0.02659,1e-05,4.3564]
[1776641519843,61.73,73865.84,0.0,-0.02663,1e-05,4.36257]
[1776641523871,61.73,73881.85,0.0,-0.0264,1e-05,4.33228]
[1776641528906,61.73,73898.19,0.0,-0.02618,1e-05,4.30174]
[1776641533109,61.73,73878.76,0.0,-0.02645,1e-05,4.33778]
[1776641536968,61.72,73859.57,0.0,-0.02671,1e-05,4.3733]
[1776641542005,61.72,73871.29,0.0,-0.02654,1e-05,4.35073]
[1776641545026,61.72,73887.72,0.0,-0.02631,1e-05,4.3199]
[1776641550061,61.72,73878.45,0.0,-0.02644,1e-05,4.3369]
[1776641555096,61.72,73891.01,0.0,-0.02625,1e-05,4.31127]
[1776641560131,61.72,73895.7,0.0,-0.02619,1e-05,4.30255]
[1776641565169,61.72,73876.72,0.0,-0.02645,1e-05,4.3377]
[1776641570204,61.72,73868.87,0.0,-0.02656,1e-05,4.35197]
[1776641575249,61.72,73887.14,0.0,-0.0263,1e-05,4.31763]
[1776641580284,61.72,73891.13,0.0,-0.02624,1e-05,4.31011]
[1776641585319,61.72,73897.3,0.0,-0.02616,1e-05,4.29859]
[1776641590354,61.72,73899.02,0.0,-0.02613,1e-05,4.29543]
[1776641595389,61.72,73895.55,0.0,-0.02618,1e-05,4.30185]
[1776641601434,61.72,73902.03,0.0,-0.02609,1e-05,4.28991]
[1776641606470,61.72,73917.24,0.0,-0.02588,1e-05,4.262]
[1776641609491,61.72,73900.54,0.0,-0.02611,1e-05,4.29296]
[1776641614525,61.72,73891.56,0.0,-0.02623,1e-05,4.30749]
[1776641619561,61.72,73883.79,0.0,-0.02633,1e-05,4.32174]
[1776641624597,61.72,73884.84,0.0,-0.02632,1e-05,4.31958]
[1776641630639,61.71,73880.47,0.0,-0.02638,1e-05,4.32742]
[1776641635674,61.71,73899.38,0.0,-0.02611,1e-05,4.29215]
[1776641640709,61.71,73901.23,0.0,-0.02609,1e-05,4.28883]
[1776641645746,61.71,73885.24,0.0,-0.02631,1e-05,4.31845]
[1776641646753,61.71,73869.27,0.0,-0.02653,1e-05,4.34815]
[1776641651788,61.71,73872.42,0.0,-0.02649,1e-05,4.34186]
[1776641656823,61.71,73867.4,0.0,-0.02655,1e-05,4.35087]
[1776641659844,61.71,73850.21,0.0,-0.02679,1e-05,4.38268]
[1776641664879,61.71,73861.47,0.0,-0.02663,1e-05,4.36086]
[1776641669914,61.7,73866.92,0.0,-0.02655,1e-05,4.35013]
[1776641674949,61.7,73868.61,0.0,-0.02651,1e-05,4.34443]
[1776641679984,61.7,73868.34,0.0,-0.02651,1e-05,4.34449]
[1776641686026,61.7,73868.63,0.0,-0.0265,1e-05,4.34343]
[1776641690055,61.7,73886.65,0.0,-0.02625,1e-05,4.30958]
[1776641695090,61.7,73894.03,0.0,-0.02614,1e-05,4.29579]
[1776641700125,61.7,73893.35,0.0,-0.02615,1e-05,4.29703]
[1776641707176,61.7,73894.41,0.0,-0.02614,1e-05,4.29506]
[1776641711204,61.7,73873.58,0.0,-0.02643,1e-05,4.3337]
[1776641714225,61.7,73856.32,0.0,-0.02667,1e-05,4.36566]
[1776641719260,61.69,73859.12,0.0,-0.02663,1e-05,4.35982]
[1776641724295,61.69,73867.03,0.0,-0.02651,1e-05,4.34454]
[1776641729331,61.69,73868.86,0.0,-0.02648,1e-05,4.34076]
[1776641734366,61.69,73872.55,0.0,-0.02642,1e-05,4.3315]
[1776641740408,61.69,73870.67,0.0,-0.02644,1e-05,4.33465]
[1776641744439,61.69,73886.55,0.0,-0.02622,1e-05,4.30491]
[1776641749474,61.69,73897.67,0.0,-0.02606,1e-05,4.28434]
[1776641754661,61.69,73889.05,0.0,-0.02618,1e-05,4.30041]
[1776641760557,61.69,73894.99,0.0,-0.0261,1e-05,4.28944]
[1776641765592,61.69,73903.81,0.0,-0.02598,1e-05,4.27324]
[1776641769620,61.69,73920.86,0.0,-0.02575,1e-05,4.24217]
[1776641774692,61.69,73930.01,0.0,-0.02562,1e-05,4.22588]
[1776641780698,61.69,73925.94,0.0,-0.02569,1e-05,4.23408]
[1776641785733,61.7,73932.66,0.0,-0.0256,1e-05,4.22237]
[1776641790046,61.7,73940.54,0.0,-0.02549,1e-05,4.2084]
[1776641795804,61.7,73953.9,0.0,-0.0253,1e-05,4.18262]
[1776641800839,61.7,73949.01,0.0,-0.02537,1e-05,4.1919]
[1776641805873,61.7,73951.76,0.0,-0.02534,1e-05,4.18731]
[1776641810909,61.7,73951.37,0.0,-0.02535,1e-05,4.18841]
[1776641815944,61.71,73952.06,0.0,-0.02534,1e-05,4.18755]
[1776641820979,61.71,73959.76,0.0,-0.02524,1e-05,4.17406]
[1776641826014,61.71,73948.29,0.0,-0.0254,1e-05,4.1953]
[1776641832056,61.71,73958.12,0.0,-0.02527,1e-05,4.17791]
[1776641833254,61.71,73960.32,0.0,-0.02524,1e-05,4.17401]
[1776641840112,61.72,73962.88,0.0,-0.02522,1e-05,4.17074]
[1776641845149,61.72,73976.71,0.0,-0.02504,1e-05,4.14682]
[1776641850184,61.73,73972.6,0.0,-0.0251,1e-05,4.15552]
[1776641855218,61.73,73971.97,0.0,-0.02511,1e-05,4.15585]
[1776641861038,61.73,73977.82,0.0,-0.02504,1e-05,4.14627]
[1776641867303,61.74,73985.06,0.0,-0.02496,1e-05,4.13547]
[1776641872338,61.75,73981.46,0.0,-0.02502,1e-05,4.1436]
[1776641878380,61.76,73976.71,0.0,-0.02509,1e-05,4.1537]
[1776641884422,61.76,73974.96,0.0,-0.02512,1e-05,4.15834]
[1776641889458,61.77,73974.78,0.0,-0.02514,1e-05,4.15989]
[1776641894492,61.77,73977.8,0.0,-0.0251,1e-05,4.1557]
[1776641897227,61.77,73944.66,0.0,-0.02555,1e-05,4.21629]
[1776641902549,61.78,73935.45,0.0,-0.02569,1e-05,4.23391]
[1776641904563,61.78,73918.48,0.0,-0.02592,1e-05,4.26525]
[1776641909598,61.78,73915.42,0.0,-0.02597,1e-05,4.27119]
[1776641914633,61.78,73916.18,0.0,-0.02595,1e-05,4.268]
[1776641916647,61.78,73899.83,0.0,-0.02617,1e-05,4.29827]
[1776641921684,61.78,73902.43,0.0,-0.02614,1e-05,4.29348]
[1776641926719,61.78,73902.6,0.0,-0.02613,1e-05,4.29322]
[1776641931754,61.78,73889.84,0.0,-0.02631,1e-05,4.3168]
[1776641936789,61.78,73878.25,0.0,-0.02647,1e-05,4.33809]
[1776641941843,61.78,73881.84,0.0,-0.02642,1e-05,4.33102]
[1776641946871,61.78,73890.57,0.0,-0.0263,1e-05,4.31467]
[1776641951906,61.78,73893.46,0.0,-0.02625,1e-05,4.30918]
[1776641956941,61.78,73895.91,0.0,-0.02622,1e-05,4.30457]
[1776641961176,61.78,73912.22,0.0,-0.02599,1e-05,4.27442]
[1776641967012,61.78,73912.96,0.0,-0.02599,1e-05,4.27345]
[1776641972048,61.78,73911.15,0.0,-0.026,1e-05,4.27495]
[1776641973056,61.78,73894.26,0.0,-0.02624,1e-05,4.30619]
[1776641978091,61.78,73905.86,0.0,-0.02607,1e-05,4.28474]
[1776641983125,61.78,73904.12,0.0,-0.0261,1e-05,4.28807]
[1776641988161,61.78,73906.23,0.0,-0.02607,1e-05,4.28429]
[1776641993196,61.78,73905.65,0.0,-0.02608,1e-05,4.28548]
[1776641998231,61.78,73906.81,0.0,-0.02606,1e-05,4.28348]
[1776642003266,61.78,73919.51,0.0,-0.02589,1e-05,4.26026]
[1776642008301,61.78,73913.08,0.0,-0.02598,1e-05,4.27237]
[1776642013336,61.78,73903.29,0.0,-0.02612,1e-05,4.29061]
[1776642018371,61.78,73898.41,0.0,-0.02619,1e-05,4.29971]
[1776642019380,61.78,73867.79,0.0,-0.02661,1e-05,4.35663]
[1776642024420,61.78,73866.55,0.0,-0.02663,1e-05,4.35853]
[1776642029455,61.78,73874.01,0.0,-0.02652,1e-05,4.34417]
[1776642034588,61.78,73883.11,0.0,-0.02638,1e-05,4.32493]
[1776642040532,61.78,73885.4,0.0,-0.02635,1e-05,4.32032]
[1776642045567,61.78,73884.84,0.0,-0.02635,1e-05,4.3212]
[1776642050604,61.78,73884.76,0.0,-0.02635,1e-05,4.32121]
[1776642056452,61.78,73884.06,0.0,-0.02636,1e-05,4.3224]
[1776642063476,61.78,73888.51,0.0,-0.0263,1e-05,4.31401]
[1776642071751,61.78,73894.36,0.0,-0.02622,1e-05,4.30308]
[1776642074772,61.78,73877.82,0.0,-0.02645,1e-05,4.33377]
[1776642078094,61.78,73877.5,0.0,-0.02645,1e-05,4.33429]
[1776642083835,61.78,73873.12,0.0,-0.02651,1e-05,4.34268]
[1776642084521,61.78,73873.12,0.0,-0.02651,1e-05,4.34268]
[1776642089877,61.78,73874.14,0.0,-0.0265,1e-05,4.34117]
[1776642095919,61.78,73873.18,0.0,-0.02651,1e-05,4.34125]
[1776642100954,61.78,73879.0,0.0,-0.02642,1e-05,4.33026]
[1776642105989,61.78,73882.15,0.0,-0.02638,1e-05,4.32427]
[1776642111023,61.78,73892.83,0.0,-0.02623,1e-05,4.30447]
[1776642116059,61.78,73886.37,0.0,-0.02632,1e-05,4.31649]
[1776642121094,61.78,73895.37,0.0,-0.02619,1e-05,4.2998]
[1776642127137,61.78,73894.41,0.0,-0.02621,1e-05,4.30167]
[1776642132188,61.78,73894.95,0.0,-0.0262,1e-05,4.30074]
[1776642137220,61.78,73893.39,0.0,-0.02622,1e-05,4.30363]
[1776642142255,61.78,73894.32,0.0,-0.02621,1e-05,4.30196]
[1776642147290,61.78,73901.27,0.0,-0.02612,1e-05,4.28921]
[1776642152326,61.78,73902.91,0.0,-0.02608,1e-05,4.28427]
[1776642160382,61.78,73903.37,0.0,-0.02608,1e-05,4.2837]
[1776642165420,61.78,73902.83,0.0,-0.02609,1e-05,4.28485]
[1776642170455,61.78,73903.26,0.0,-0.02608,1e-05,4.28419]
[1776642175490,61.78,73903.04,0.0,-0.02609,1e-05,4.28473]
[1776642180525,61.78,73906.84,0.0,-0.02603,1e-05,4.27785]
[1776642185560,61.79,73905.11,0.0,-0.02606,1e-05,4.28118]
[1776642190595,61.79,73886.69,0.0,-0.02632,1e-05,4.31537]
[1776642194622,61.79,73859.8,0.0,-0.02669,1e-05,4.36541]
[1776642200367,61.78,73871.61,0.0,-0.02652,1e-05,4.34297]
[1776642205151,61.78,73893.11,0.0,-0.02622,1e-05,4.30285]
[1776642210735,61.78,73903.63,0.0,-0.02608,1e-05,4.2836]
[1776642215770,61.78,73902.35,0.0,-0.02608,1e-05,4.28403]
[1776642220805,61.79,73903.13,0.0,-0.02607,1e-05,4.28274]
[1776642225840,61.79,73903.04,0.0,-0.02608,1e-05,4.28308]
[1776642230875,61.79,73901.08,0.0,-0.0261,1e-05,4.28689]
[1776642235910,61.79,73892.76,0.0,-0.02622,1e-05,4.30232]
[1776642240945,61.79,73892.29,0.0,-0.02623,1e-05,4.3032]
[1776642245980,61.79,73917.97,0.0,-0.02587,1e-05,4.256]
[1776642251015,61.79,73929.93,0.0,-0.02571,1e-05,4.23457]
[1776642256050,61.79,73923.7,0.0,-0.0258,1e-05,4.24657]
[1776642261084,61.79,73923.24,0.0,-0.02581,1e-05,4.24794]
[1776642266119,61.8,73924.54,0.0,-0.0258,1e-05,4.24606]
[1776642271155,61.8,73930.84,0.0,-0.0257,1e-05,4.23304]
[1776642276190,61.8,73931.86,0.0,-0.02569,1e-05,4.23179]
[1776642281225,61.8,73932.07,0.0,-0.0257,1e-05,4.23203]
[1776642286260,61.81,73930.7,0.0,-0.02572,1e-05,4.23514]
[1776642293830,61.81,73930.25,0.0,-0.02573,1e-05,4.23632]
[1776642298344,61.81,73913.51,0.0,-0.02597,1e-05,4.26797]
[1776642303379,61.81,73912.65,0.0,-0.02598,1e-05,4.27001]
[1776642308414,61.81,73899.6,0.0,-0.02616,1e-05,4.29432]
[1776642313448,61.81,73898.18,0.0,-0.02618,1e-05,4.297]
[1776642318495,61.81,73892.65,0.0,-0.02626,1e-05,4.30729]
[1776642323530,61.81,73886.8,0.0,-0.02634,1e-05,4.31803]
[1776642328740,61.81,73885.78,1.4,-0.02636,1e-05,4.31989]
[1776642329544,61.81,73885.35,1.4,-0.02636,1e-05,4.32066]
[1776642329564,61.81,73885.35,1.4,-0.02636,1e-05,4.32066]
[1776642329572,61.81,73884.4,1.4,-0.02637,1e-05,4.3224]
[1776642330931,61.82,73884.74,1.4,-0.02638,1e-05,4.32289]
[1776642330953,61.82,73884.74,1.4,-0.02638,1e-05,4.32289]
[1776642331540,61.82,73884.74,1.4,-0.02638,1e-05,4.32289]
[1776642331560,61.82,73884.74,1.4,-0.02638,1e-05,4.32289]
[1776642332171,61.82,73892.08,1.4,-0.02627,1e-05,4.30831]
[1776642332189,61.82,73892.08,1.4,-0.02627,1e-05,4.30831]
[1776642332807,61.87,73892.66,1.4,-0.02635,1e-05,4.31851]
[1776642332825,61.87,73892.66,1.4,-0.02635,1e-05,4.31851]
[1776642333338,61.87,73892.66,1.4,-0.02635,1e-05,4.31851]
[1776642333357,61.87,73892.66,1.4,-0.02635,1e-05,4.31851]
[1776642333915,61.91,73892.66,1.4,-0.02643,1e-05,4.32961]
[1776642334074,61.91,73892.66,1.4,-0.02643,1e-05,4.32961]
[1776642334094,61.91,73892.66,1.4,-0.02643,1e-05,4.32961]
[1776642334609,61.91,73892.66,1.4,-0.02643,1e-05,4.32961]
[1776642334630,61.91,73892.66,1.4,-0.02643,1e-05,4.32961]
[1776642335199,61.91,73887.88,1.4,-0.0265,1e-05,4.33959]
[1776642335218,61.91,73887.88,1.4,-0.0265,1e-05,4.33959]
[1776642335790,61.92,73888.09,1.4,-0.02651,1e-05,4.34029]
[1776642335807,61.92,73888.09,1.4,-0.02651,1e-05,4.34029]
[1776642336420,61.92,73888.09,1.4,-0.02651,1e-05,4.34029]
[1776642336427,61.92,73888.09,1.4,-0.02651,1e-05,4.34029]
[1776642336438,61.92,73888.09,1.4,-0.02651,1e-05,4.34029]
[1776642336891,61.92,73884.66,1.4,-0.02656,1e-05,4.34775]
[1776642336909,61.92,73884.66,1.4,-0.02656,1e-05,4.34775]
[1776642337597,61.92,73884.66,1.4,-0.02656,1e-05,4.34775]
[1776642337614,61.92,73884.66,1.4,-0.02656,1e-05,4.34775]
[1776642338453,61.93,73882.85,1.4,-0.0266,1e-05,4.35219]
[1776642338709,61.93,73882.85,1.4,-0.0266,1e-05,4.35219]
[1776642338727,61.93,73882.85,1.4,-0.0266,1e-05,4.35219]
[1776642338752,61.97,73881.71,1.4,-0.02669,1e-05,4.36484]
[1776642339804,62.02,73881.78,1.4,-0.02679,1e-05,4.37853]
[1776642339824,62.02,73881.78,1.4,-0.02679,1e-05,4.37853]
[1776642340554,62.02,73881.78,1.4,-0.02679,1e-05,4.37853]
[1776642340572,62.02,73881.78,1.4,-0.02679,1e-05,4.37853]
[1776642341239,62.08,73878.31,1.4,-0.02694,1e-05,4.39858]
[1776642341240,62.08,73878.31,1.4,-0.02694,1e-05,4.39858]
[1776642341252,62.08,73878.31,1.4,-0.02694,1e-05,4.39858]
[1776642343994,62.23,73878.89,1.4,-0.02721,1e-05,4.4362]
[1776642346727,62.32,73878.84,1.4,-0.0274,1e-05,4.4609]
[1776642351731,62.59,73876.06,1.4,-0.02794,1e-05,4.53487]
[1776642357773,62.83,73873.08,1.4,-0.02844,1e-05,4.60109]
[1776642357979,62.83,73873.08,1.4,-0.02844,1e-05,4.60109]
[1776642363549,62.91,73881.66,1.4,-0.02847,1e-05,4.60585]
[1776642365192,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365213,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365230,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365368,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365387,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365405,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365674,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365729,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365748,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365767,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365785,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365804,62.98,73884.56,1.4,-0.02856,1e-05,4.61858]
[1776642365823,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642365843,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642365862,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642365882,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642365900,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642365918,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642365939,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642365954,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642365973,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642365991,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366010,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366030,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366047,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366065,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366083,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366105,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366126,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366143,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366161,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366179,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366199,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366219,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366236,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366256,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366274,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366292,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366313,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366330,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366348,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366367,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366386,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366403,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366422,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366472,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366490,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366511,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366530,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366549,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366568,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366585,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366603,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366620,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366640,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366658,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366676,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366704,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366738,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366755,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366778,62.98,73890.14,1.4,-0.02848,1e-05,4.60884]
[1776642366806,62.99,73895.7,1.4,-0.02841,1e-05,4.59874]
[1776642371872,63.0,73884.05,1.4,-0.0286,1e-05,4.6239]
[1776642373578,63.0,73884.05,1.4,-0.0286,1e-05,4.6239]
[1776642378921,63.01,73884.04,1.4,-0.02862,1e-05,4.62726]
[1776642384736,63.02,73883.75,1.4,-0.02864,1e-05,4.62971]
[1776642384901,63.02,73887.35,1.4,-0.02859,1e-05,4.6233]
[1776642390001,63.03,73898.24,1.4,-0.02846,1e-05,4.60553]
[1776642395036,63.04,73899.88,1.4,-0.02844,1e-05,4.60284]
[1776642400076,63.05,73898.8,1.4,-0.02847,1e-05,4.60745]
[1776642405111,63.06,73899.97,1.4,-0.02848,1e-05,4.60775]
[1776642410146,63.07,73900.56,1.4,-0.02849,1e-05,4.60913]
[1776642415231,63.08,73901.22,1.4,-0.02849,1e-05,4.61034]
[1776642421223,63.09,73902.59,1.4,-0.0285,1e-05,4.61066]
[1776642425819,63.1,73901.98,1.4,-0.02852,1e-05,4.61329]
[1776642435270,63.12,73886.18,1.4,-0.02878,1e-05,4.64791]
[1776642435271,63.12,73886.18,1.4,-0.02878,1e-05,4.64791]
[1776642436908,63.12,73883.36,1.4,-0.02883,1e-05,4.65415]
[1776642441988,63.12,73883.31,1.4,-0.02884,1e-05,4.65588]
[1776642447406,63.14,73881.63,1.4,-0.02889,1e-05,4.66194]
[1776642452441,63.14,73884.06,1.4,-0.02885,1e-05,4.65711]
[1776642453984,63.15,73883.62,1.4,-0.02886,1e-05,4.65837]
[1776642459490,63.16,73904.86,1.4,-0.02857,1e-05,4.62031]
[1776642464525,63.16,73905.08,1.4,-0.02858,1e-05,4.62225]
[1776642469560,63.17,73913.93,1.4,-0.02847,1e-05,4.60776]
[1776642474595,63.18,73911.51,1.4,-0.02853,1e-05,4.61478]
[1776642479630,63.19,73908.37,1.4,-0.02859,1e-05,4.6231]
[1776642484665,63.2,73919.73,1.4,-0.02844,1e-05,4.60382]
[1776642488947,63.21,73922.97,1.4,-0.02841,1e-05,4.59963]
[1776642492554,63.21,73916.15,1.4,-0.02852,1e-05,4.61407]
[1776642497757,63.23,73921.32,1.4,-0.02846,1e-05,4.60707]
[1776642502795,63.23,73925.53,1.4,-0.02842,1e-05,4.60145]
[1776642507830,63.24,73927.59,1.4,-0.02841,1e-05,4.59995]
[1776642512865,63.25,73928.58,1.4,-0.0284,1e-05,4.59832]
[1776642517900,63.26,73929.95,1.4,-0.0284,1e-05,4.59813]
[1776642522935,63.27,73940.4,1.4,-0.02826,1e-05,4.58082]
[1776642527970,63.28,73944.61,1.4,-0.02822,1e-05,4.57541]
[1776642533007,63.3,73947.15,1.4,-0.02821,1e-05,4.57376]
[1776642538042,63.31,73948.6,1.4,-0.02821,1e-05,4.57366]
[1776642543078,63.32,73950.86,1.4,-0.02819,1e-05,4.57209]
[1776642548113,63.33,73948.81,1.4,-0.02824,1e-05,4.5786]
[1776642553149,63.34,73951.13,1.4,-0.02823,1e-05,4.57686]
[1776642558184,63.35,73950.6,1.4,-0.02826,1e-05,4.58051]
[1776642563219,63.36,73942.52,1.4,-0.02839,1e-05,4.59838]
[1776642568255,63.37,73942.55,1.4,-0.02841,1e-05,4.60078]
[1776642573290,63.38,73942.64,1.4,-0.02842,1e-05,4.60089]
[1776642578325,63.39,73941.14,1.4,-0.02846,1e-05,4.60615]
[1776642583361,63.4,73940.79,1.4,-0.02848,1e-05,4.60919]
[1776642588395,63.4,73947.36,1.4,-0.0284,1e-05,4.59914]
[1776642593430,63.41,73944.91,1.4,-0.02845,1e-05,4.60624]
[1776642598465,63.42,73944.3,1.4,-0.02848,1e-05,4.60976]
[1776642603500,63.43,73933.27,1.4,-0.02866,1e-05,4.63299]
[1776642608537,63.44,73934.29,1.4,-0.02866,1e-05,4.63315]
[1776642613571,63.45,73941.39,1.4,-0.02857,1e-05,4.62177]
[1776642619613,63.46,73941.37,1.4,-0.02859,1e-05,4.6244]
[1776642620944,63.46,73941.37,1.4,-0.02859,1e-05,4.6244]
[1776642621628,63.46,73980.22,1.4,-0.02804,1e-05,4.55199]
[1776642624463,63.51,73982.43,1.4,-0.02808,1e-05,4.55865]
[1776642627872,63.57,73981.91,1.4,-0.02821,1e-05,4.57517]
[1776642630628,63.59,73968.83,1.4,-0.02844,1e-05,4.60567]
[1776642635728,63.6,73972.33,1.4,-0.0284,1e-05,4.5996]
[1776642640763,63.61,73973.49,1.4,-0.0284,1e-05,4.59968]
[1776642647812,63.62,73973.46,1.4,-0.02842,1e-05,4.6029]
[1776642652848,63.63,73978.47,1.4,-0.02836,1e-05,4.59575]
[1776642657883,63.64,73981.72,1.4,-0.02833,1e-05,4.59192]
[1776642662918,63.65,73982.85,1.4,-0.02834,1e-05,4.59212]
[1776642667957,63.66,73982.74,1.4,-0.02835,1e-05,4.59465]
[1776642672642,63.7,73994.76,1.4,-0.02826,1e-05,4.58261]
[1776642675855,63.72,73974.95,1.4,-0.02859,1e-05,4.62545]
[1776642676804,63.72,73976.47,1.4,-0.02857,1e-05,4.62298]
[1776642682059,63.73,73986.25,1.4,-0.02844,1e-05,4.60697]
[1776642687094,63.74,73979.37,1.4,-0.02856,1e-05,4.62204]
[1776642692133,63.75,73976.43,1.4,-0.0286,1e-05,4.62741]
[1776642697169,63.76,73978.68,1.4,-0.02859,1e-05,4.62513]
[1776642702203,63.77,73971.63,1.4,-0.02871,1e-05,4.6408]
[1776642707237,63.77,73969.38,1.4,-0.02875,1e-05,4.64686]
[1776642712273,63.78,73970.41,1.4,-0.02875,1e-05,4.6467]
[1776642717308,63.79,73970.78,1.4,-0.02876,1e-05,4.64776]
[1776642722343,63.79,73977.7,1.4,-0.02867,1e-05,4.63635]
[1776642727378,63.8,73982.4,1.4,-0.02862,1e-05,4.62935]
[1776642732413,63.81,73988.15,1.4,-0.02855,1e-05,4.62041]
[1776642737453,63.82,73993.97,1.4,-0.02848,1e-05,4.61149]
[1776642742488,63.82,73996.04,1.4,-0.02846,1e-05,4.60959]
[1776642747522,63.83,74001.49,1.4,-0.0284,1e-05,4.6014]
[1776642752558,63.84,73994.82,1.4,-0.0285,1e-05,4.61388]
[1776642757594,63.85,74006.38,1.4,-0.02835,1e-05,4.59422]
[1776642762627,63.86,74005.36,1.4,-0.02838,1e-05,4.59823]
[1776642767663,63.87,73998.99,1.4,-0.02848,1e-05,4.61222]
[1776642772698,63.87,74000.3,1.4,-0.02848,1e-05,4.61169]
[1776642777734,63.88,74008.06,1.4,-0.02838,1e-05,4.59908]
[1776642782769,63.89,74003.88,1.4,-0.02846,1e-05,4.60887]
[1776642787674,63.89,74005.79,1.4,-0.02844,1e-05,4.60685]
[1776642790887,63.9,74005.75,1.4,-0.02845,1e-05,4.6081]
[1776642794008,63.9,74004.9,1.4,-0.02847,1e-05,4.61086]
[1776642796998,63.91,74003.1,1.4,-0.0285,1e-05,4.61501]
[1776642799060,63.91,73989.54,1.4,-0.02871,1e-05,4.64166]
[1776642800556,63.91,73984.34,1.4,-0.02879,1e-05,4.65213]
[1776642803107,63.92,73981.87,1.4,-0.02883,1e-05,4.65742]
[1776642810972,63.93,73972.62,1.4,-0.02898,1e-05,4.67741]
[1776642816011,63.93,73972.91,1.4,-0.02897,1e-05,4.67605]
[1776642822050,63.94,73965.61,1.4,-0.02909,1e-05,4.69156]
[1776642827085,63.94,73959.17,1.4,-0.0292,1e-05,4.70499]
[1776642832120,63.95,73949.6,1.4,-0.02935,1e-05,4.72438]
[1776642838162,63.95,73940.7,1.4,-0.02949,1e-05,4.74239]
[1776642841250,63.95,73931.86,1.4,-0.02962,1e-05,4.75968]
[1776642847225,63.95,73916.97,1.4,-0.02985,1e-05,4.78908]
[1776642852260,63.96,73917.04,1.4,-0.02985,1e-05,4.78934]
[1776642858302,63.96,73914.82,1.4,-0.02989,2e-05,4.79409]
[1776642863337,63.96,73917.24,1.4,-0.02985,1e-05,4.78977]
[1776642868372,63.96,73915.54,1.4,-0.02988,2e-05,4.79344]
[1776642873407,63.96,73915.86,1.4,-0.02987,1e-05,4.79104]
[1776642878444,63.96,73917.31,1.4,-0.02985,1e-05,4.78856]
[1776642883475,63.96,73925.04,1.4,-0.02973,1e-05,4.77404]
[1776642888513,63.97,73935.62,1.4,-0.02958,1e-05,4.75447]
[1776642892119,63.97,73952.34,1.4,-0.02934,1e-05,4.72285]
[1776642898724,63.97,73951.14,1.4,-0.02936,1e-05,4.72606]
[1776642902614,63.98,73934.75,1.4,-0.02961,1e-05,4.75855]
[1776642905635,63.98,73918.17,1.4,-0.02986,1e-05,4.79076]
[1776642910670,63.98,73917.47,1.4,-0.02988,1e-05,4.79245]
[1776642915760,63.98,73916.67,1.4,-0.02989,2e-05,4.79424]
[1776642922754,63.98,73916.31,1.4,-0.0299,2e-05,4.7954]
[1776642927789,63.98,73913.86,1.4,-0.02994,2e-05,4.80043]
[1776642928802,63.98,73913.86,1.4,-0.02994,2e-05,4.80043]
[1776642936853,63.99,73908.27,1.4,-0.03001,2e-05,4.80938]
[1776642941889,63.99,73908.11,1.4,-0.03002,2e-05,4.80988]
[1776642946924,63.99,73908.07,1.4,-0.03002,2e-05,4.81015]
[1776642951959,63.99,73907.16,1.4,-0.03003,2e-05,4.8121]
[1776642956994,63.99,73906.73,1.4,-0.03004,2e-05,4.81312]
[1776642962031,63.99,73895.05,1.4,-0.03022,2e-05,4.83593]
[1776642967065,63.99,73885.09,1.4,-0.03037,2e-05,4.85524]
[1776642972101,63.99,73885.29,1.4,-0.03037,2e-05,4.85472]
[1776642977136,63.99,73882.81,1.4,-0.0304,2e-05,4.85944]
[1776642982171,63.99,73879.98,1.4,-0.03044,2e-05,4.86482]
[1776642987206,63.99,73879.89,1.4,-0.03044,2e-05,4.86486]
[1776642992241,63.99,73873.38,1.4,-0.03053,2e-05,4.87514]
[1776642997276,63.98,73873.1,1.4,-0.03053,2e-05,4.87548]
[1776643002358,63.98,73873.46,1.4,-0.03053,2e-05,4.87461]
[1776643007242,63.98,73869.6,1.4,-0.03058,2e-05,4.88195]
[1776643012381,63.98,73880.45,1.4,-0.03041,2e-05,4.86044]
[1776643018423,63.98,73878.13,1.4,-0.03045,2e-05,4.86478]
[1776643023457,63.98,73874.55,1.4,-0.0305,2e-05,4.87154]
[1776643028493,63.98,73877.43,1.4,-0.03046,2e-05,4.86569]
[1776643033528,63.98,73883.04,1.4,-0.03037,2e-05,4.85457]
[1776643039570,63.98,73885.11,1.4,-0.03034,2e-05,4.85038]
[1776643043357,63.98,73884.71,1.4,-0.03034,2e-05,4.85114]
[1776643044339,63.98,73885.53,1.4,-0.03033,2e-05,4.84949]
[1776643050429,63.98,73889.89,1.4,-0.03026,2e-05,4.84092]
[1776643050433,63.98,73889.89,1.4,-0.03026,2e-05,4.84092]
[1776643053668,63.98,73868.97,1.4,-0.03057,2e-05,4.87928]
[1776643058703,63.97,73862.82,1.4,-0.03066,2e-05,4.89082]
[1776643060538,63.97,73862.72,1.4,-0.03066,2e-05,4.89091]
[1776643065752,63.97,73862.92,1.4,-0.03065,2e-05,4.88989]
[1776643070787,63.97,73865.51,1.4,-0.03061,2e-05,4.8843]
[1776643075822,63.97,73865.97,1.4,-0.0306,2e-05,4.88294]
[1776643080857,63.97,73866.15,1.4,-0.03059,2e-05,4.88216]
[1776643085892,63.97,73868.08,1.4,-0.03056,2e-05,4.87799]
[1776643090927,63.96,73882.22,1.4,-0.03034,2e-05,4.85007]
[1776643095134,63.96,73881.02,1.4,-0.03036,2e-05,4.85233]
[1776643100997,63.96,73882.32,1.4,-0.03034,2e-05,4.84956]
[1776643106032,63.96,73871.79,1.4,-0.03049,2e-05,4.86992]
[1776643111067,63.96,73868.14,1.4,-0.03053,2e-05,4.87452]
[1776643116102,63.96,73865.08,1.4,-0.03058,2e-05,4.88017]
[1776643121137,63.96,73865.24,1.4,-0.03057,2e-05,4.87952]
[1776643128188,63.96,73864.43,1.4,-0.03058,2e-05,4.88059]
[1776643133223,63.95,73866.08,1.4,-0.03055,2e-05,4.877]
[1776643138258,63.95,73864.86,1.4,-0.03057,2e-05,4.87902]
[1776643143293,63.95,73863.23,1.4,-0.03059,2e-05,4.88182]
[1776643148328,63.95,73862.91,1.4,-0.03059,2e-05,4.88203]
[1776643154370,63.95,73862.21,1.4,-0.0306,2e-05,4.88287]
[1776643159406,63.95,73864.07,1.4,-0.03057,2e-05,4.87882]
[1776643164441,63.95,73864.23,1.4,-0.03056,2e-05,4.8781]
[1776643169476,63.94,73864.13,1.4,-0.03056,2e-05,4.8779]
[1776643174511,63.94,73848.7,1.4,-0.03078,2e-05,4.90543]
[1776643179546,63.94,73837.35,1.4,-0.03095,2e-05,4.92708]
[1776643180114,63.94,73837.35,1.4,-0.03095,2e-05,4.92708]
[1776643180138,63.94,73837.35,1.4,-0.03095,2e-05,4.92708]
[1776643185596,63.93,73839.02,1.4,-0.03092,2e-05,4.92278]
[1776643190631,63.93,73828.96,1.4,-0.03107,2e-05,4.94175]
[1776643195665,63.93,73827.55,1.4,-0.03108,2e-05,4.94359]
[1776643201711,63.92,73833.83,1.4,-0.03098,2e-05,4.93004]
[1776643204732,63.92,73819.04,1.4,-0.0312,2e-05,4.95879]
[1776643209768,63.92,73821.8,1.4,-0.03115,2e-05,4.95209]
[1776643214805,63.91,73809.35,1.4,-0.03134,2e-05,4.97569]
[1776643220774,63.91,73803.88,1.4,-0.03141,2e-05,4.98556]
[1776643221856,63.91,73776.5,1.4,-0.03184,2e-05,5.03943]
[1776643223023,63.91,73776.5,1.4,-0.03184,2e-05,5.03943]
[1776643229486,63.9,73780.92,1.4,-0.03175,2e-05,5.02854]
[1776643230618,63.9,73763.9,1.4,-0.03202,2e-05,5.06208]
[1776643232611,63.9,73760.47,1.4,-0.03207,2e-05,5.06899]
[1776643232708,63.89,73783.71,1.4,-0.03169,2e-05,5.01929]
[1776643233016,63.89,73810.05,1.4,-0.03127,2e-05,4.96649]
[1776643233964,63.89,73810.05,1.4,-0.03127,2e-05,4.96649]
[1776643235697,63.89,73821.21,1.4,-0.0311,2e-05,4.94437]
[1776643236257,63.89,73830.5,1.4,-0.03095,2e-05,4.92563]
[1776643238412,63.89,73844.2,1.4,-0.03074,2e-05,4.89842]
[1776643240891,63.89,73853.62,1.4,-0.03059,2e-05,4.87967]
[1776643241006,63.89,73853.62,1.4,-0.03059,2e-05,4.87967]
[1776643243048,63.89,73823.38,1.4,-0.03105,2e-05,4.93896]
[1776643244781,63.89,73823.38,1.4,-0.03105,2e-05,4.93896]
[1776643246839,63.89,73821.21,1.4,-0.03108,2e-05,4.94271]
[1776643252110,63.88,73839.38,1.4,-0.0308,2e-05,4.90601]
[1776643255135,63.88,73856.14,1.4,-0.03054,2e-05,4.87274]
[1776643260171,63.88,73857.58,1.4,-0.03051,2e-05,4.86967]
[1776643263192,63.88,73839.42,1.4,-0.03079,2e-05,4.90518]
[1776643268229,63.88,73856.34,1.4,-0.03053,2e-05,4.87144]
[1776643273264,63.88,73853.66,1.4,-0.03056,2e-05,4.87642]
[1776643278299,63.87,73834.48,1.4,-0.03086,2e-05,4.91381]
[1776643280313,63.87,73819.14,1.4,-0.03109,2e-05,4.94382]
[1776643283405,63.87,73812.46,1.4,-0.03119,2e-05,4.95668]
[1776643283479,63.87,73812.46,1.4,-0.03119,2e-05,4.95668]
[1776643284686,63.87,73801.03,1.4,-0.03137,2e-05,4.97919]
[1776643285079,63.87,73789.32,1.4,-0.03155,2e-05,5.00229]
[1776643285182,63.87,73789.32,1.4,-0.03155,2e-05,5.00229]
[1776643289529,63.87,73796.52,1.4,-0.03143,2e-05,4.98695]
[1776643289698,63.87,73796.52,1.4,-0.03143,2e-05,4.98695]
[1776643295420,63.86,73792.75,1.4,-0.03146,2e-05,4.99036]
[1776643300455,63.85,73794.36,1.4,-0.03143,2e-05,4.98585]
[1776643305490,63.85,73781.65,1.4,-0.03162,2e-05,5.00983]
[1776643310492,63.84,73792.47,1.4,-0.03144,2e-05,4.98704]
[1776643315561,63.84,73823.18,1.4,-0.03095,2e-05,4.92491]
[1776643316668,63.84,73823.18,1.4,-0.03095,2e-05,4.92491]
[1776643322610,63.84,73837.27,1.4,-0.03073,2e-05,4.89636]
[1776643325873,63.84,73837.01,1.4,-0.03073,2e-05,4.89669]
[1776643330666,63.84,73856.49,1.4,-0.03043,2e-05,4.85818]
[1776643335701,63.83,73852.06,1.4,-0.0305,2e-05,4.86671]
[1776643339728,63.83,73868.77,1.4,-0.03024,2e-05,4.834]
[1776643344765,63.84,73870.86,1.4,-0.03021,2e-05,4.83006]
[1776643345534,63.84,73870.86,1.4,-0.03021,2e-05,4.83006]
[1776643345772,63.84,73873.31,1.4,-0.03017,2e-05,4.82532]
[1776643348793,63.83,73889.93,1.4,-0.02991,2e-05,4.79212]
[1776643353829,63.83,73887.43,1.4,-0.02993,2e-05,4.79347]
[1776643358864,63.82,73882.1,1.4,-0.03,2e-05,4.80247]
[1776643363900,63.82,73891.59,1.4,-0.02985,2e-05,4.78266]
[1776643368935,63.81,73904.12,1.4,-0.02965,1e-05,4.7573]
[1776643373971,63.81,73902.95,1.4,-0.02966,1e-05,4.75856]
[1776643379009,63.8,73910.24,1.4,-0.02954,1e-05,4.74354]
[1776643384044,63.8,73908.55,1.4,-0.02956,1e-05,4.74593]
[1776643389079,63.8,73909.06,1.4,-0.02955,1e-05,4.74385]
[1776643394114,63.79,73917.36,1.4,-0.02942,1e-05,4.72709]
[1776643399149,63.79,73921.2,1.4,-0.02935,1e-05,4.71898]
[1776643400169,63.79,73939.93,1.4,-0.02908,1e-05,4.68319]
[1776643403981,63.79,73921.3,1.4,-0.02935,1e-05,4.71843]
[1776643408554,63.79,73943.24,1.4,-0.02902,1e-05,4.67596]
[1776643414263,63.79,73956.88,1.4,-0.02881,1e-05,4.6477]
[1776643419299,63.79,73962.54,1.4,-0.02872,1e-05,4.63694]
[1776643424335,63.79,73962.27,1.4,-0.02873,1e-05,4.63749]
[1776643429370,63.79,73969.64,1.4,-0.02862,1e-05,4.62361]
[1776643432391,63.79,73986.33,1.4,-0.02838,1e-05,4.59232]
[1776643438044,63.79,73983.95,1.4,-0.02842,1e-05,4.59714]
[1776643443468,63.79,74001.34,1.4,-0.02817,1e-05,4.56514]
[1776643448504,63.79,73998.59,1.4,-0.02822,1e-05,4.57089]
[1776643449063,63.79,73998.59,1.4,-0.02822,1e-05,4.57089]
[1776643454546,63.8,74003.2,1.4,-0.02816,1e-05,4.56298]
[1776643459581,63.8,74004.1,1.4,-0.02815,1e-05,4.56191]
[1776643463829,63.8,74005.36,1.4,-0.02813,1e-05,4.55992]
[1776643463881,63.8,74036.73,1.4,-0.02769,1e-05,4.50171]
[1776643464294,63.8,74036.73,1.4,-0.02769,1e-05,4.50171]
[1776643464547,63.8,74036.73,1.4,-0.02769,1e-05,4.50171]
[1776643464757,63.8,74061.68,1.4,-0.02734,1e-05,4.45571]
[1776643465194,63.8,74061.68,1.4,-0.02734,1e-05,4.45571]
[1776643465626,63.8,74051.62,1.4,-0.02748,1e-05,4.47479]
[1776643466606,63.8,74051.62,1.4,-0.02748,1e-05,4.47479]
[1776643467027,63.8,74108.53,1.4,-0.0267,1e-05,4.37114]
[1776643467283,63.8,74108.53,1.4,-0.0267,1e-05,4.37114]
[1776643467641,63.8,74112.16,1.4,-0.02665,1e-05,4.36484]
[1776643468779,63.85,74131.63,1.4,-0.02647,1e-05,4.34187]
[1776643469133,63.85,74131.63,1.4,-0.02647,1e-05,4.34187]
[1776643469305,63.85,74131.63,1.4,-0.02647,1e-05,4.34187]
[1776643469635,63.85,74131.63,1.4,-0.02647,1e-05,4.34187]
[1776643469796,63.85,74131.63,1.4,-0.02647,1e-05,4.34187]
[1776643469890,63.87,74209.15,1.4,-0.02547,1e-05,4.20877]
[1776643470330,63.87,74209.15,1.4,-0.02547,1e-05,4.20877]
[1776643470598,63.87,74209.15,1.4,-0.02547,1e-05,4.20877]
[1776643471086,63.87,74209.15,1.4,-0.02547,1e-05,4.20877]
[1776643471501,63.92,74212.23,1.4,-0.02551,1e-05,4.21381]
[1776643471770,63.92,74212.23,1.4,-0.02551,1e-05,4.21381]
[1776643471907,63.92,74212.23,1.4,-0.02551,1e-05,4.21381]
[1776643471986,63.94,74198.61,1.4,-0.02572,1e-05,4.24156]
[1776643472690,63.94,74166.32,1.4,-0.02615,1e-05,4.29941]
[1776643473154,63.94,74166.32,1.4,-0.02615,1e-05,4.29941]
[1776643473691,63.94,74166.32,1.4,-0.02615,1e-05,4.29941]
[1776643473762,63.94,74166.32,1.4,-0.02615,1e-05,4.29941]
[1776643473821,63.94,74138.51,1.4,-0.02653,1e-05,4.34967]
[1776643474736,63.94,74138.51,1.4,-0.02653,1e-05,4.34967]
[1776643474904,63.95,74112.75,1.4,-0.02688,1e-05,4.39656]
[1776643476485,63.95,74107.73,1.4,-0.02696,1e-05,4.40594]
[1776643478672,63.95,74087.15,1.4,-0.02724,1e-05,4.44391]
[1776643483766,63.95,74088.31,1.4,-0.02724,1e-05,4.44288]
[1776643485598,63.95,74088.04,1.4,-0.02724,1e-05,4.44356]
[1776643488801,63.96,74106.34,1.4,-0.02699,1e-05,4.41097]
[1776643493840,63.96,74109.25,1.4,-0.02696,1e-05,4.40694]
[1776643494251,63.96,74109.25,1.4,-0.02696,1e-05,4.40694]
[1776643499881,63.97,74100.64,1.4,-0.02709,1e-05,4.42395]
[1776643503915,63.97,74082.12,1.4,-0.02735,1e-05,4.45855]
[1776643504161,63.97,74082.12,1.4,-0.02735,1e-05,4.45855]
[1776643504970,63.97,74108.47,1.4,-0.02699,1e-05,4.41047]
[1776643508968,63.98,74092.98,1.4,-0.02723,1e-05,4.44187]
[1776643514003,64.0,74091.13,1.4,-0.02727,1e-05,4.44832]
[1776643518053,64.0,74075.16,1.4,-0.02751,1e-05,4.47996]
[1776643522082,64.01,74092.54,1.4,-0.02729,1e-05,4.4504]
[1776643527118,64.03,74103.96,1.4,-0.02715,1e-05,4.43265]
[1776643532153,64.04,74097.18,1.4,-0.02726,1e-05,4.446]
[1776643537272,64.05,74101.76,1.4,-0.02721,1e-05,4.4401]
[1776643541599,64.06,74104.94,1.4,-0.02719,1e-05,4.43742]
[1776643541736,64.06,74104.94,1.4,-0.02719,1e-05,4.43742]
[1776643541903,64.06,74104.94,1.4,-0.02719,1e-05,4.43742]
[1776643541922,64.06,74104.94,1.4,-0.02719,1e-05,4.43742]
[1776643541972,64.06,74104.94,1.4,-0.02719,1e-05,4.43742]
[1776643542221,64.06,74104.94,1.4,-0.0272,1e-05,4.43805]
[1776643542352,64.06,74104.94,1.4,-0.0272,1e-05,4.43805]
[1776643543189,64.06,74104.94,1.4,-0.0272,1e-05,4.43805]
[1776643542467,64.06,74009.93,1.4,-0.02854,1e-05,4.61379]
[1776643543820,64.06,74009.93,1.4,-0.02854,1e-05,4.61379]
[1776643543913,64.06,73956.22,1.4,-0.02932,1e-05,4.71539]
[1776643544332,64.06,73956.22,1.4,-0.02932,1e-05,4.71539]
[1776643545764,64.06,73945.6,1.4,-0.02948,1e-05,4.73589]
[1776643547716,64.06,73967.34,1.4,-0.02915,1e-05,4.69382]
[1776643547763,64.06,73984.17,1.4,-0.02891,1e-05,4.66163]
[1776643550831,64.06,73993.81,1.4,-0.02876,1e-05,4.64278]
[1776643553881,64.06,73994.67,1.4,-0.02874,1e-05,4.64065]
[1776643554713,64.06,73992.72,1.4,-0.02877,1e-05,4.64416]
[1776643561154,64.05,73983.92,1.4,-0.02889,1e-05,4.6597]
[1776643561235,64.05,73983.92,1.4,-0.02889,1e-05,4.6597]
[1776643561279,64.05,73988.61,1.4,-0.02882,1e-05,4.65063]
[1776643561692,64.05,74014.9,1.4,-0.02844,1e-05,4.60101]
[1776643563144,64.05,74014.9,1.4,-0.02844,1e-05,4.60101]
[1776643562861,64.05,74036.08,1.4,-0.02814,1e-05,4.56147]
[1776643563957,64.05,74077.32,1.4,-0.02755,1e-05,4.48519]
[1776643564613,64.05,74100.44,1.4,-0.02723,1e-05,4.44275]
[1776643566120,64.05,74100.44,1.4,-0.02723,1e-05,4.44275]
[1776643568204,64.05,74079.59,1.4,-0.02752,1e-05,4.48124]
[1776643569323,64.05,74073.41,1.4,-0.02761,1e-05,4.4928]
[1776643571468,64.05,74069.49,1.4,-0.02767,1e-05,4.50017]
[1776643572234,64.05,74069.49,1.4,-0.02767,1e-05,4.50017]
[1776643577138,64.05,74072.44,1.4,-0.02763,1e-05,4.49507]
[1776643578502,64.05,74060.15,1.4,-0.0278,1e-05,4.51791]
[1776643580303,64.05,74050.67,1.4,-0.02794,1e-05,4.53552]
[1776643581463,64.05,74049.64,1.4,-0.02795,1e-05,4.53746]
[1776643581471,64.05,74049.64,1.4,-0.02795,1e-05,4.53746]
[1776643581554,64.05,74020.54,1.4,-0.02837,1e-05,4.59164]
[1776643582262,64.05,74020.54,1.4,-0.02837,1e-05,4.59164]
[1776643582561,64.05,74019.94,1.4,-0.02838,1e-05,4.59278]
[1776643585583,64.06,74037.58,1.4,-0.02813,1e-05,4.56089]
[1776643586277,64.06,74037.58,1.4,-0.02813,1e-05,4.56089]
[1776643586590,64.06,74042.23,1.4,-0.02807,1e-05,4.55261]
[1776643587597,64.06,74059.42,1.4,-0.02782,1e-05,4.52073]
[1776643592633,64.06,74058.71,1.4,-0.02782,1e-05,4.52007]
[1776643593376,64.06,74058.71,1.4,-0.02782,1e-05,4.52007]
[1776643597202,64.06,74068.44,1.4,-0.02769,1e-05,4.50225]
[1776643598082,64.06,74062.11,1.4,-0.02778,1e-05,4.51398]
[1776643598198,64.06,74062.11,1.4,-0.02778,1e-05,4.51398]
[1776643599130,64.06,74060.02,1.4,-0.02781,1e-05,4.51798]
[1776643602087,64.06,74063.34,1.4,-0.02776,1e-05,4.51196]
[1776643602869,64.06,74063.89,1.4,-0.02776,1e-05,4.51107]
[1776643602885,64.06,74063.89,1.4,-0.02776,1e-05,4.51107]
[1776643603063,64.06,74063.89,1.4,-0.02776,1e-05,4.51107]
[1776643603165,64.06,74092.04,1.4,-0.02736,1e-05,4.45941]
[1776643603836,64.06,74092.04,1.4,-0.02736,1e-05,4.45941]
[1776643610016,64.07,74083.57,1.4,-0.02749,1e-05,4.47573]
[1776643615795,64.07,74089.02,1.4,-0.02742,1e-05,4.46659]
[1776643620830,64.07,74099.33,1.4,-0.02728,1e-05,4.44857]
[1776643622843,64.07,74083.9,1.4,-0.0275,1e-05,4.47716]
[1776643627879,64.08,74077.6,1.4,-0.02759,1e-05,4.48934]
[1776643629176,64.08,74077.6,1.4,-0.02759,1e-05,4.48934]
[1776643630151,64.08,74062.73,1.4,-0.0278,1e-05,4.51685]
[1776643630170,64.08,74062.73,1.4,-0.0278,1e-05,4.51685]
[1776643630249,64.08,74045.32,1.4,-0.02804,1e-05,4.54915]
[1776643630720,64.08,74045.32,1.4,-0.02804,1e-05,4.54915]
[1776643635935,64.08,74062.04,1.4,-0.02781,1e-05,4.51846]
[1776643639963,64.08,74080.36,1.4,-0.02756,1e-05,4.48496]
[1776643645100,64.08,74082.61,1.4,-0.02753,1e-05,4.4813]
[1776643645792,64.08,74079.71,1.4,-0.02757,1e-05,4.48675]
[1776643646093,64.08,74079.71,1.4,-0.02757,1e-05,4.48675]
[1776643646424,64.08,74066.19,1.4,-0.02776,1e-05,4.51176]
[1776643652047,64.08,74061.22,1.4,-0.02782,1e-05,4.51911]
[1776643657083,64.09,74059.27,1.4,-0.02785,1e-05,4.52296]
[1776643659097,64.09,74043.22,1.4,-0.02808,1e-05,4.55278]
[1776643664135,64.09,74037.74,1.4,-0.02815,1e-05,4.56288]
[1776643667163,64.08,74020.2,1.4,-0.0284,1e-05,4.59552]
[1776643672197,64.08,74018.18,1.4,-0.02843,1e-05,4.59894]
[1776643677233,64.08,74030.68,1.4,-0.02825,1e-05,4.57534]
[1776643682269,64.08,74051.14,1.4,-0.02796,1e-05,4.53723]
[1776643687304,64.08,74041.29,1.4,-0.0281,1e-05,4.55579]
[1776643689272,64.08,74041.5,1.4,-0.0281,1e-05,4.5554]
[1776643693346,64.08,74060.87,1.4,-0.02782,1e-05,4.51962]
[1776643693380,64.08,74060.87,1.4,-0.02782,1e-05,4.51962]
[1776643693382,64.08,74060.87,1.4,-0.02782,1e-05,4.51962]
[1776643694353,64.08,74054.51,1.4,-0.02791,1e-05,4.53114]
[1776643699388,64.08,74049.28,1.4,-0.02798,1e-05,4.53955]
[1776643704423,64.07,74063.89,1.4,-0.02776,1e-05,4.51135]
[1776643709459,64.05,74060.78,1.4,-0.02777,1e-05,4.51194]
[1776643714761,64.04,74065.06,1.4,-0.02767,1e-05,4.49887]
[1776643720558,64.04,74070.79,1.4,-0.02758,1e-05,4.48739]
[1776643726579,64.03,74079.88,1.4,-0.02745,1e-05,4.46939]
[1776643731615,64.03,74081.92,1.4,-0.02741,1e-05,4.46483]
[1776643736650,64.02,74067.93,1.4,-0.0276,1e-05,4.48963]
[1776643741685,64.02,74052.7,1.4,-0.02781,1e-05,4.5166]
[1776643746721,64.02,74071.9,1.4,-0.02753,1e-05,4.48002]
[1776643751756,64.01,74071.66,1.4,-0.02753,1e-05,4.47952]
[1776643756791,64.01,74065.33,1.4,-0.02761,1e-05,4.49019]
[1776643758805,64.01,74085.33,1.4,-0.02732,1e-05,4.45306]
[1776643763841,64.0,74090.1,1.4,-0.02725,1e-05,4.44363]
[1776643765932,64.0,74090.22,1.4,-0.02725,1e-05,4.44328]
[1776643768949,64.0,74088.41,1.4,-0.02727,1e-05,4.44623]
[1776643774918,64.0,74090.61,1.4,-0.02722,1e-05,4.43919]
[1776643779953,63.99,74090.57,1.4,-0.02722,1e-05,4.43864]
[1776643782995,63.99,74082.44,1.4,-0.02733,1e-05,4.4533]
[1776643783181,63.99,74082.44,1.4,-0.02733,1e-05,4.4533]
[1776643783514,63.99,74082.44,1.4,-0.02733,1e-05,4.4533]
[1776643783672,63.99,74080.54,1.4,-0.02736,1e-05,4.45665]
[1776643784046,63.99,74118.9,1.4,-0.02683,1e-05,4.3868]
[1776643784978,63.99,74118.9,1.4,-0.02683,1e-05,4.3868]
[1776643785114,63.99,74118.9,1.4,-0.02683,1e-05,4.3868]
[1776643785358,63.99,74118.9,1.4,-0.02683,1e-05,4.3868]
[1776643791097,64.0,74101.27,1.4,-0.02708,1e-05,4.42076]
[1776643794747,64.0,74100.22,1.4,-0.0271,1e-05,4.42333]
[1776643800160,64.01,74096.71,1.4,-0.02716,1e-05,4.43097]
[1776643800528,64.01,74096.71,1.4,-0.02716,1e-05,4.43097]
[1776643801167,64.01,74087.14,1.4,-0.02729,1e-05,4.4486]
[1776643806202,64.01,74091.93,1.4,-0.02723,1e-05,4.44036]
[1776643811237,64.01,74102.37,1.4,-0.02709,1e-05,4.42208]
[1776643814260,64.02,74086.38,1.4,-0.02732,1e-05,4.45173]
[1776643814507,64.02,74086.38,1.4,-0.02732,1e-05,4.45173]
[1776643814559,64.02,74086.38,1.4,-0.02732,1e-05,4.45173]
[1776643820302,64.01,74100.93,1.4,-0.02711,1e-05,4.42417]
[1776643825338,64.01,74097.71,1.4,-0.02715,1e-05,4.42932]
[1776643827353,64.01,74078.81,1.4,-0.02741,1e-05,4.46353]
[1776643832388,64.0,74094.06,1.4,-0.02718,1e-05,4.43257]
[1776643837423,64.0,74094.55,1.4,-0.02716,1e-05,4.4309]
[1776643840444,64.0,74078.65,1.4,-0.02738,1e-05,4.45942]
[1776643846486,63.99,74073.49,1.4,-0.02744,1e-05,4.46756]
[1776643851521,63.99,74072.64,1.4,-0.02745,1e-05,4.46803]
[1776643856556,63.99,74073.65,1.4,-0.02743,1e-05,4.46509]
[1776643861593,63.98,74076.44,1.4,-0.02738,1e-05,4.45893]
[1776643865621,63.98,74092.09,1.4,-0.02716,1e-05,4.42956]
[1776643870656,63.98,74103.28,1.4,-0.027,1e-05,4.40849]
[1776643876023,63.97,74108.45,1.4,-0.02692,1e-05,4.39867]
[1776643881735,63.97,74104.27,1.4,-0.02697,1e-05,4.40545]
[1776643886770,63.97,74099.18,1.4,-0.02704,1e-05,4.41408]
[1776643891805,63.96,74107.11,1.4,-0.02691,1e-05,4.39689]
[1776643896840,63.96,74113.52,1.4,-0.02682,1e-05,4.38475]
[1776643901875,63.96,74122.0,1.4,-0.0267,1e-05,4.36909]
[1776643906909,63.96,74124.2,1.4,-0.02667,1e-05,4.36482]
[1776643911537,63.96,74141.83,1.4,-0.02643,1e-05,4.33294]
[1776643916980,63.96,74137.81,1.4,-0.02648,1e-05,4.34016]
[1776643922016,63.96,74130.72,1.4,-0.02658,1e-05,4.35294]
[1776643927051,63.96,74125.32,1.4,-0.02665,1e-05,4.36257]
[1776643932086,63.96,74125.31,1.4,-0.02665,1e-05,4.36244]
[1776643937121,63.96,74130.32,1.4,-0.02658,1e-05,4.35332]
[1776643940156,63.96,74150.89,1.4,-0.02631,1e-05,4.31642]
[1776643945191,63.96,74158.33,1.4,-0.02621,1e-05,4.30351]
[1776643948212,63.96,74142.67,1.4,-0.02642,1e-05,4.33179]
[1776643953247,63.96,74139.73,1.4,-0.02645,1e-05,4.33512]
[1776643958282,63.96,74148.36,1.4,-0.02634,1e-05,4.31991]
[1776643963318,63.96,74144.03,1.4,-0.0264,1e-05,4.3279]
[1776643968353,63.96,74137.46,1.4,-0.02649,1e-05,4.33989]
[1776643971374,63.96,74120.66,1.4,-0.02671,1e-05,4.37015]
[1776643976409,63.96,74119.61,1.4,-0.02673,1e-05,4.37188]
[1776643981444,63.96,74119.82,1.4,-0.02672,1e-05,4.37133]
[1776643986478,63.96,74121.38,1.4,-0.0267,1e-05,4.36843]
[1776643991514,63.96,74120.74,1.4,-0.02671,1e-05,4.36944]
[1776643996549,63.96,74121.61,1.4,-0.0267,1e-05,4.36774]
[1776644000579,63.96,74105.87,1.4,-0.02691,1e-05,4.39604]
[1776644003696,63.96,74089.66,1.4,-0.02713,1e-05,4.42529]
[1776644008731,63.96,74094.26,1.4,-0.02706,1e-05,4.41634]
[1776644013765,63.96,74098.78,1.4,-0.02699,1e-05,4.40552]
[1776644018801,63.95,74091.02,1.4,-0.02709,1e-05,4.41915]
[1776644024843,63.95,74091.43,1.4,-0.02708,1e-05,4.41778]
[1776644029878,63.95,74105.17,1.4,-0.02689,1e-05,4.39232]
[1776644034914,63.95,74103.65,1.4,-0.02691,1e-05,4.39481]
[1776644039949,63.95,74105.71,1.4,-0.02688,1e-05,4.39078]
[1776644044989,63.95,74116.07,1.4,-0.02673,1e-05,4.37183]
[1776644050024,63.95,74121.56,1.4,-0.02666,1e-05,4.36183]
[1776644055059,63.95,74121.35,1.4,-0.02666,1e-05,4.36217]
[1776644061101,63.95,74119.82,1.4,-0.02668,1e-05,4.36485]
[1776644066135,63.95,74123.99,1.4,-0.02662,1e-05,4.35724]
[1776644071779,63.94,74124.07,1.4,-0.02662,1e-05,4.35706]
[1776644077214,63.94,74122.22,1.4,-0.02663,1e-05,4.35825]
[1776644082249,63.94,74121.47,1.4,-0.02664,1e-05,4.35955]
[1776644089298,63.94,74121.36,1.4,-0.02664,1e-05,4.35961]
[1776644094333,63.94,74120.45,1.4,-0.02666,1e-05,4.36116]
[1776644096347,63.94,74088.42,1.4,-0.0271,1e-05,4.41923]
[1776644101382,63.94,74074.56,1.4,-0.02728,1e-05,4.44374]
[1776644104403,63.94,74094.98,1.4,-0.027,1e-05,4.40603]
[1776644109439,63.94,74105.06,1.4,-0.02685,1e-05,4.38737]
[1776644114473,63.94,74099.28,1.4,-0.02693,1e-05,4.39747]
[1776644119509,63.93,74101.81,1.4,-0.02689,1e-05,4.39248]
[1776644124544,63.93,74118.55,1.4,-0.02666,1e-05,4.36188]
[1776644124839,63.93,74118.55,1.4,-0.02666,1e-05,4.36188]
[1776644131593,63.93,74118.65,1.4,-0.02665,1e-05,4.36012]
[1776644136627,63.94,74128.68,1.4,-0.02652,1e-05,4.34252]
[1776644141664,63.94,74138.01,1.4,-0.0264,1e-05,4.32634]
[1776644144685,63.94,74172.12,1.4,-0.02594,1e-05,4.26588]
[1776644149720,63.95,74175.24,1.4,-0.02591,1e-05,4.26161]
[1776644152478,63.95,74167.99,1.4,-0.02601,1e-05,4.27496]
[1776644152522,63.95,74167.99,1.4,-0.02601,1e-05,4.27496]
[1776644154289,63.95,74184.9,1.4,-0.02579,1e-05,4.24538]
[1776644155136,63.95,74190.82,1.4,-0.02571,1e-05,4.2351]
[1776644160797,63.96,74206.06,1.4,-0.02552,1e-05,4.21024]
[1776644165832,63.97,74209.22,1.4,-0.02549,1e-05,4.20637]
[1776644166328,63.97,74209.22,1.4,-0.02549,1e-05,4.20637]
[1776644171743,63.97,74200.02,1.4,-0.02563,1e-05,4.22384]
[1776644176909,63.98,74192.32,1.4,-0.02574,1e-05,4.23873]
[1776644181946,63.98,74208.57,1.4,-0.02553,1e-05,4.21113]
[1776644186986,63.99,74207.81,1.4,-0.02555,1e-05,4.21374]
[1776644192022,63.99,74194.78,1.4,-0.02572,1e-05,4.2357]
[1776644197056,63.99,74187.45,1.4,-0.02582,1e-05,4.24957]
[1776644202092,64.0,74189.02,1.4,-0.02581,1e-05,4.24766]
[1776644207127,64.0,74186.42,1.4,-0.02585,1e-05,4.25317]
[1776644208848,64.0,74186.42,1.4,-0.02585,1e-05,4.25317]
[1776644218667,64.01,74187.7,1.4,-0.02584,1e-05,4.25255]
[1776644224583,64.01,74196.31,1.4,-0.02574,1e-05,4.23838]
[1776644230294,64.02,74207.64,1.4,-0.0256,1e-05,4.21987]
[1776644235329,64.02,74203.93,1.4,-0.02565,1e-05,4.22749]
[1776644240364,64.03,74192.34,1.4,-0.02581,1e-05,4.24897]
[1776644245399,64.03,74191.93,1.4,-0.02583,1e-05,4.25056]
[1776644250693,64.03,74191.33,1.4,-0.02584,1e-05,4.2523]
[1776644250728,64.03,74191.33,1.4,-0.02584,1e-05,4.2523]
[1776644255645,64.04,74186.13,1.4,-0.0259,1e-05,4.26034]
[1776644256877,64.04,74199.94,1.4,-0.02572,1e-05,4.23609]
[1776644262914,64.04,74187.89,1.4,-0.02589,1e-05,4.25865]
[1776644263455,64.04,74187.58,1.4,-0.02589,1e-05,4.25936]
[1776644263531,64.04,74169.87,1.4,-0.02613,1e-05,4.2908]
[1776644265544,64.05,74153.25,1.4,-0.02636,1e-05,4.32097]
[1776644270579,64.05,74157.03,1.4,-0.02631,1e-05,4.31489]
[1776644275614,64.05,74168.12,1.4,-0.02617,1e-05,4.2959]
[1776644280649,64.06,74168.89,1.4,-0.02617,1e-05,4.29546]
[1776644282262,64.06,74169.39,1.4,-0.02616,1e-05,4.29476]
[1776644287699,64.06,74173.11,1.4,-0.02611,1e-05,4.28878]
[1776644290720,64.06,74191.35,1.4,-0.02587,1e-05,4.2568]
[1776644295755,64.06,74176.44,1.4,-0.02608,1e-05,4.2839]
[1776644300791,64.07,74176.37,1.4,-0.02608,1e-05,4.28461]
[1776644305825,64.07,74175.73,1.4,-0.0261,1e-05,4.28631]
[1776644310860,64.07,74176.49,1.4,-0.02609,1e-05,4.28551]
[1776644311177,64.07,74176.49,1.4,-0.02609,1e-05,4.28551]
[1776644316901,64.07,74192.49,1.4,-0.02587,1e-05,4.25589]
[1776644321938,64.08,74191.29,1.4,-0.02589,1e-05,4.2588]
[1776644326973,64.08,74188.43,1.4,-0.02594,1e-05,4.26459]
[1776644332010,64.08,74194.52,1.4,-0.02586,1e-05,4.25454]
[1776644337044,64.09,74200.11,1.4,-0.02579,1e-05,4.24557]
[1776644342078,64.09,74193.47,1.4,-0.02589,1e-05,4.25815]
[1776644347115,64.09,74188.33,1.4,-0.02596,1e-05,4.2679]
[1776644352150,64.1,74192.3,1.4,-0.02591,1e-05,4.26159]
[1776644357185,64.1,74193.93,1.4,-0.0259,1e-05,4.25945]
[1776644362223,64.1,74196.83,1.4,-0.02586,1e-05,4.25507]
[1776644367736,64.1,74203.67,1.4,-0.02578,1e-05,4.24366]
[1776644373301,64.11,74191.93,1.4,-0.02593,1e-05,4.26339]
[1776644378336,64.11,74183.07,1.4,-0.02605,1e-05,4.27973]
[1776644383372,64.11,74174.66,1.4,-0.02617,1e-05,4.29521]
[1776644389414,64.12,74173.1,1.4,-0.02619,1e-05,4.29847]
[1776644394449,64.12,74173.05,1.4,-0.0262,1e-05,4.29893]
[1776644396431,64.12,74172.79,1.4,-0.0262,1e-05,4.29947]
[1776644401504,64.12,74167.68,1.4,-0.02627,1e-05,4.309]
[1776644406539,64.12,74176.02,1.4,-0.02616,1e-05,4.29445]
[1776644411574,64.12,74161.55,1.4,-0.02636,1e-05,4.32064]
[1776644416609,64.12,74161.84,1.4,-0.02636,1e-05,4.32031]
[1776644421644,64.12,74168.2,1.4,-0.02627,1e-05,4.30916]
[1776644426679,64.12,74167.88,1.4,-0.02628,1e-05,4.31003]
[1776644431714,64.13,74154.6,1.4,-0.02645,1e-05,4.33197]
[1776644436749,64.13,74153.66,1.4,-0.02646,1e-05,4.33378]
[1776644441785,64.13,74159.4,1.4,-0.02638,1e-05,4.32361]
[1776644447828,64.13,74154.4,1.4,-0.02645,1e-05,4.33279]
[1776644452862,64.13,74156.83,1.4,-0.02642,1e-05,4.32864]
[1776644457897,64.13,74158.81,1.4,-0.0264,1e-05,4.32535]
[1776644462932,64.13,74159.33,1.4,-0.02639,1e-05,4.32471]
[1776644467967,64.13,74160.87,1.4,-0.02637,1e-05,4.32226]
[1776644473002,64.13,74159.86,1.4,-0.02639,1e-05,4.32435]
[1776644478037,64.13,74179.42,1.4,-0.02613,1e-05,4.28983]
[1776644481771,64.14,74183.09,1.4,-0.02608,1e-05,4.28369]
[1776644487101,64.14,74193.14,1.4,-0.02595,1e-05,4.26665]
[1776644492135,64.14,74195.66,1.4,-0.02592,1e-05,4.2609]
[1776644497172,64.15,74200.43,1.4,-0.02586,1e-05,4.25334]
[1776644502207,64.15,74201.47,1.4,-0.02585,1e-05,4.25237]
[1776644507241,64.15,74196.54,1.4,-0.02592,1e-05,4.26191]
[1776644512277,64.16,74208.71,1.4,-0.02577,1e-05,4.24125]
[1776644513609,64.16,74208.71,1.4,-0.02577,1e-05,4.24125]
[1776644519326,64.16,74209.89,1.4,-0.02576,1e-05,4.24052]
[1776644524361,64.17,74202.93,1.4,-0.02586,1e-05,4.25365]
[1776644529396,64.17,74197.49,1.4,-0.02594,1e-05,4.26401]
[1776644534514,64.17,74197.41,1.4,-0.02594,1e-05,4.26472]
[1776644538460,64.17,74218.63,1.4,-0.02567,1e-05,4.22813]
[1776644543496,64.18,74225.9,1.4,-0.02558,1e-05,4.21642]
[1776644548531,64.18,74224.81,1.4,-0.0256,1e-05,4.21943]
[1776644553480,64.19,74222.8,1.4,-0.02562,1e-05,4.22173]
[1776644558835,64.19,74230.21,1.4,-0.02553,1e-05,4.2098]
[1776644564242,64.2,74224.72,1.4,-0.02561,1e-05,4.2205]
[1776644569684,64.2,74213.66,1.4,-0.02577,1e-05,4.24134]
[1776644574719,64.2,74208.97,1.4,-0.02584,1e-05,4.25041]
[1776644579754,64.21,74204.77,1.4,-0.0259,1e-05,4.25847]
[1776644583782,64.21,74221.09,1.4,-0.02569,1e-05,4.23026]
[1776644584641,64.21,74221.09,1.4,-0.02569,1e-05,4.23026]
[1776644589824,64.21,74226.65,1.4,-0.02562,1e-05,4.22163]
[1776644594861,64.22,74231.98,1.4,-0.02556,1e-05,4.2133]
[1776644598889,64.22,74248.33,1.4,-0.02535,1e-05,4.18562]
[1776644603539,64.23,74244.12,1.4,-0.02541,1e-05,4.19399]
[1776644608959,64.23,74237.5,1.4,-0.02551,1e-05,4.20693]
[1776644614587,64.24,74241.04,1.4,-0.02546,1e-05,4.19959]
[1776644619217,64.24,74241.1,1.4,-0.02547,1e-05,4.20069]
[1776644625071,64.25,74254.72,1.4,-0.0253,1e-05,4.17873]
[1776644630106,64.25,74263.17,1.4,-0.0252,1e-05,4.16547]
[1776644635142,64.26,74260.63,1.4,-0.02525,1e-05,4.17138]
[1776644639619,64.27,74259.13,1.4,-0.02527,1e-05,4.17515]
[1776644639669,64.27,74259.13,1.4,-0.02527,1e-05,4.17515]
[1776644645214,64.27,74248.63,1.4,-0.02542,1e-05,4.19499]
[1776644650249,64.28,74257.57,1.4,-0.02531,1e-05,4.18067]
[1776644655283,64.28,74259.18,1.4,-0.02531,1e-05,4.17953]
[1776644660318,64.29,74257.02,1.4,-0.02534,1e-05,4.18464]
[1776644665354,64.3,74258.96,1.4,-0.02533,1e-05,4.18262]
[1776644670389,64.3,74259.2,1.4,-0.02533,1e-05,4.18354]
[1776644675424,64.31,74246.53,1.4,-0.0255,1e-05,4.20488]
[1776644680389,64.31,74244.29,1.4,-0.02553,1e-05,4.20969]
[1776644683572,64.31,74246.48,1.4,-0.02551,1e-05,4.20652]
[1776644684496,64.31,74266.11,1.4,-0.02526,1e-05,4.17278]
[1776644689680,64.32,74272.01,1.4,-0.02519,1e-05,4.16364]
[1776644691744,64.32,74273.72,1.4,-0.02517,1e-05,4.16127]
[1776644697877,64.33,74274.83,1.4,-0.02517,1e-05,4.16118]
[1776644703623,64.34,74274.58,1.4,-0.02519,1e-05,4.16373]
[1776644708658,64.34,74282.08,1.4,-0.0251,1e-05,4.15237]
[1776644713693,64.35,74276.31,1.4,-0.02519,1e-05,4.1639]
[1776644716023,64.35,74275.61,1.4,-0.0252,1e-05,4.16541]
[1776644720046,64.36,74252.71,1.4,-0.02551,1e-05,4.20628]
[1776644720093,64.36,74252.71,1.4,-0.02551,1e-05,4.20628]
[1776644721302,64.36,74284.41,1.4,-0.0251,1e-05,4.15168]
[1776644726720,64.37,74286.35,1.4,-0.02508,1e-05,4.14995]
[1776644726722,64.37,74286.35,1.4,-0.02508,1e-05,4.14995]
[1776644731829,64.37,74288.81,1.4,-0.02506,1e-05,4.14559]
[1776644736864,64.38,74285.02,1.4,-0.02512,1e-05,4.15375]
[1776644741899,64.39,74283.24,1.4,-0.02515,1e-05,4.15839]
[1776644746934,64.39,74280.41,1.4,-0.0252,1e-05,4.1648]
[1776644751972,64.4,74288.54,1.4,-0.0251,1e-05,4.15225]
[1776644757007,64.41,74287.95,1.4,-0.02512,1e-05,4.15488]
[1776644762043,64.41,74288.48,1.4,-0.02513,1e-05,4.15558]
[1776644767078,64.42,74291.25,1.4,-0.0251,1e-05,4.15242]
[1776644772113,64.43,74292.38,1.4,-0.0251,1e-05,4.1521]
[1776644773058,64.43,74292.38,1.4,-0.0251,1e-05,4.1521]
[1776644778156,64.44,74303.04,1.4,-0.02498,1e-05,4.1358]
[1776644783191,64.44,74307.71,1.4,-0.02493,1e-05,4.12951]
[1776644788226,64.45,74294.18,1.4,-0.02512,1e-05,4.15454]
[1776644793261,64.46,74290.61,1.4,-0.02516,1e-05,4.1602]
[1776644798296,64.46,74288.88,1.4,-0.0252,1e-05,4.16467]
[1776644803331,64.47,74288.22,1.4,-0.02521,1e-05,4.16723]
[1776644808368,64.47,74274.32,1.4,-0.0254,1e-05,4.1927]
[1776644813542,64.48,74269.27,1.4,-0.02548,1e-05,4.20239]
[1776644818276,64.48,74251.26,1.4,-0.02572,1e-05,4.23475]
[1776644818329,64.48,74251.26,1.4,-0.02572,1e-05,4.23475]
[1776644820463,64.48,74248.0,1.4,-0.02576,1e-05,4.24076]
[1776644821292,64.48,74238.09,1.4,-0.02589,1e-05,4.2583]
[1776644821421,64.48,74238.09,1.4,-0.02589,1e-05,4.2583]
[1776644821731,64.48,74230.91,1.4,-0.02599,1e-05,4.27118]
[1776644827502,64.49,74231.76,1.4,-0.02598,1e-05,4.27022]
[1776644832565,64.49,74233.58,1.4,-0.02596,1e-05,4.26747]
[1776644833033,64.49,74233.58,1.4,-0.02596,1e-05,4.26747]
[1776644833567,64.49,74250.93,1.4,-0.02574,1e-05,4.2371]
[1776644833603,64.49,74250.93,1.4,-0.02574,1e-05,4.2371]
[1776644833892,64.49,74250.93,1.4,-0.02574,1e-05,4.2371]
[1776644833992,64.49,74250.93,1.4,-0.02574,1e-05,4.2371]
[1776644834667,64.49,74254.04,1.4,-0.0257,1e-05,4.23181]
[1776644843523,64.49,74255.3,1.4,-0.02569,1e-05,4.23076]
[1776644843532,64.49,74255.3,1.4,-0.02569,1e-05,4.23076]
[1776644848673,64.5,74262.94,1.4,-0.0256,1e-05,4.21866]
[1776644853025,64.5,74257.67,1.4,-0.02566,1e-05,4.22636]
[1776644853612,64.5,74257.67,1.4,-0.02566,1e-05,4.22636]
[1776644853620,64.5,74239.55,1.4,-0.0259,1e-05,4.25842]
[1776644853633,64.5,74239.55,1.4,-0.0259,1e-05,4.25842]
[1776644854015,64.5,74239.55,1.4,-0.0259,1e-05,4.25842]
[1776644854577,64.5,74239.55,1.4,-0.0259,1e-05,4.25842]
[1776644859750,64.51,74254.97,1.4,-0.0257,1e-05,4.23215]
[1776644864785,64.51,74249.68,1.4,-0.02578,1e-05,4.24222]
[1776644869820,64.51,74246.29,1.4,-0.02583,1e-05,4.24887]
[1776644874855,64.52,74246.26,1.4,-0.02583,1e-05,4.24958]
[1776644880897,64.52,74248.5,1.4,-0.02581,1e-05,4.24648]
[1776644881777,64.52,74248.5,1.4,-0.02581,1e-05,4.24648]
[1776644887662,64.52,74267.81,1.4,-0.02556,1e-05,4.21379]
[1776644892982,64.53,74269.25,1.4,-0.02555,1e-05,4.21248]
[1776644898018,64.53,74271.24,1.4,-0.02553,1e-05,4.21003]
[1776644899729,64.53,74272.76,1.4,-0.02552,1e-05,4.20759]
[1776644900213,64.53,74272.76,1.4,-0.02552,1e-05,4.20759]
[1776644906074,64.54,74273.15,1.4,-0.02552,1e-05,4.20838]
[1776644909607,64.54,74273.31,1.4,-0.02552,1e-05,4.20851]
[1776644914814,64.55,74274.13,1.4,-0.02551,1e-05,4.20626]
[1776644914815,64.55,74274.13,1.4,-0.02551,1e-05,4.20626]
[1776644915139,64.55,74274.41,1.4,-0.02551,1e-05,4.20598]
[1776644920174,64.54,74279.19,1.4,-0.02544,1e-05,4.19707]
[1776644925211,64.54,74279.53,1.4,-0.02543,1e-05,4.19591]
[1776644925700,64.54,74279.53,1.4,-0.02543,1e-05,4.19591]
[1776644926218,64.54,74279.5,1.4,-0.02543,1e-05,4.19585]
[1776644931253,64.55,74288.32,1.4,-0.02533,1e-05,4.1817]
[1776644936287,64.55,74288.69,1.4,-0.02533,1e-05,4.18228]
[1776644941323,64.56,74283.43,1.4,-0.02541,1e-05,4.19259]
[1776644946358,64.56,74279.31,1.4,-0.02547,1e-05,4.20081]
[1776644951393,64.57,74279.11,1.4,-0.02548,1e-05,4.20219]
[1776644956428,64.57,74280.06,1.4,-0.02547,1e-05,4.20157]
[1776644961463,64.57,74277.53,1.4,-0.02551,1e-05,4.20702]
[1776644966498,64.58,74272.69,1.4,-0.02558,1e-05,4.21645]
[1776644968331,64.58,74272.3,1.4,-0.02559,1e-05,4.21732]
[1776644968512,64.58,74267.73,1.4,-0.02565,1e-05,4.22548]
[1776644973338,64.66,74269.38,1.4,-0.02575,1e-05,4.23921]
[1776644973548,64.66,74269.47,1.4,-0.02576,1e-05,4.23965]
[1776644978583,64.67,74268.13,1.4,-0.02579,1e-05,4.24391]
[1776644983618,64.68,74269.63,1.4,-0.02578,1e-05,4.24318]
[1776644988653,64.68,74268.97,1.4,-0.0258,1e-05,4.245]
[1776644993688,64.68,74265.46,1.4,-0.02585,1e-05,4.25175]
[1776644998724,64.68,74264.13,1.4,-0.02587,1e-05,4.25465]
[1776645003759,64.69,74250.94,1.4,-0.02605,1e-05,4.27954]
[1776645007246,64.7,74249.88,1.4,-0.02608,1e-05,4.28332]
[1776645007248,64.7,74249.88,1.4,-0.02608,1e-05,4.28332]
[1776645008794,64.69,74250.79,1.4,-0.02605,1e-05,4.27915]
[1776645013829,64.66,74243.9,1.4,-0.02609,1e-05,4.28366]
[1776645018864,64.64,74245.27,1.4,-0.02604,1e-05,4.27799]
[1776645023899,64.63,74241.57,1.4,-0.02607,1e-05,4.28125]
[1776645028934,64.62,74243.34,1.4,-0.02604,1e-05,4.277]
[1776645033969,64.62,74237.55,1.4,-0.0261,1e-05,4.28399]
[1776645039004,64.59,74233.99,1.4,-0.02609,1e-05,4.28291]
[1776645044557,64.58,74235.32,1.4,-0.02605,1e-05,4.27759]
[1776645050085,64.57,74234.14,1.4,-0.02605,1e-05,4.27818]
[1776645055120,64.57,74230.9,1.4,-0.02609,1e-05,4.28282]
[1776645060155,64.54,74226.75,1.4,-0.02611,1e-05,4.28482]
[1776645060900,64.54,74226.75,1.4,-0.02611,1e-05,4.28482]
[1776645061631,64.54,74226.75,1.4,-0.02611,1e-05,4.28482]
[1776645061732,64.54,74226.75,1.4,-0.0261,1e-05,4.28466]
[1776645068211,64.55,74229.5,1.4,-0.02607,1e-05,4.28021]
[1776645073246,64.55,74230.0,1.4,-0.02607,1e-05,4.2797]
[1776645078288,64.55,74230.52,1.4,-0.02606,1e-05,4.27917]
[1776645083316,64.55,74227.89,1.4,-0.0261,1e-05,4.28418]
[1776645088351,64.55,74233.18,1.4,-0.02603,1e-05,4.2752]
[1776645093386,64.55,74233.96,1.4,-0.02601,1e-05,4.27216]
[1776645095703,64.55,74233.82,1.4,-0.02602,1e-05,4.27249]
[1776645101272,64.56,74251.26,1.4,-0.02579,1e-05,4.24255]
[1776645107484,64.56,74250.85,1.4,-0.0258,1e-05,4.24431]
[1776645112519,64.56,74259.35,1.4,-0.0257,1e-05,4.23015]
[1776645116547,64.57,74281.78,1.4,-0.02541,1e-05,4.19178]
[1776645116895,64.57,74281.78,1.4,-0.02541,1e-05,4.19178]
[1776645117554,64.57,74282.25,1.4,-0.02541,1e-05,4.1912]
[1776645121583,64.57,74298.39,1.4,-0.02519,1e-05,4.16287]
[1776645126522,64.56,74284.8,1.4,-0.02537,1e-05,4.18605]
[1776645126618,64.56,74281.12,1.4,-0.02541,1e-05,4.19233]
[1776645129638,64.57,74300.88,1.4,-0.02516,1e-05,4.15884]
[1776645134674,64.57,74297.65,1.4,-0.02522,1e-05,4.16577]
[1776645136765,64.57,74297.51,1.4,-0.02522,1e-05,4.16628]
[1776645136867,64.58,74297.3,1.4,-0.02523,1e-05,4.16718]
[1776645142730,64.58,74297.51,1.4,-0.02522,1e-05,4.16677]
[1776645147765,64.58,74299.33,1.4,-0.0252,1e-05,4.16357]
[1776645152800,64.58,74300.1,1.4,-0.02518,1e-05,4.16015]
[1776645157603,64.58,74300.41,1.4,-0.02517,1e-05,4.15961]
[1776645157836,64.58,74301.4,1.4,-0.02516,1e-05,4.15817]
[1776645162871,64.58,74301.56,1.4,-0.02517,1e-05,4.15926]
[1776645167906,64.59,74283.82,1.4,-0.02541,1e-05,4.19128]
[1776645168670,64.59,74283.82,1.4,-0.02541,1e-05,4.19128]
[1776645173949,64.59,74279.27,1.4,-0.02548,1e-05,4.20042]
[1776645178984,64.6,74279.01,1.4,-0.02549,1e-05,4.20187]
[1776645179966,64.6,74279.01,1.4,-0.02549,1e-05,4.20187]
[1776645179991,64.6,74279.05,1.4,-0.02549,1e-05,4.202]
[1776645185027,64.6,74284.63,1.4,-0.02541,1e-05,4.19187]
[1776645190063,64.59,74283.37,1.4,-0.02543,1e-05,4.19364]
[1776645195099,64.59,74283.94,1.4,-0.02542,1e-05,4.19226]
[1776645200138,64.59,74283.62,1.4,-0.02542,1e-05,4.19245]
[1776645206180,64.59,74286.03,1.4,-0.02538,1e-05,4.18783]
[1776645211215,64.59,74288.6,1.4,-0.02534,1e-05,4.18107]
[1776645217257,64.59,74290.01,1.4,-0.02532,1e-05,4.17834]
[1776645222292,64.59,74289.37,1.4,-0.02532,1e-05,4.17923]
[1776645227327,64.59,74295.46,1.4,-0.02524,1e-05,4.16846]
[1776645232362,64.59,74297.71,1.4,-0.02521,1e-05,4.16446]
[1776645237397,64.58,74287.98,1.4,-0.02534,1e-05,4.18115]
[1776645242432,64.58,74284.73,1.4,-0.02538,1e-05,4.18649]
[1776645243067,64.58,74284.73,1.4,-0.02538,1e-05,4.18649]
[1776645243439,64.58,74283.3,1.4,-0.0254,1e-05,4.18892]
[1776645248474,64.59,74283.12,1.4,-0.02541,1e-05,4.19039]
[1776645249632,64.59,74283.12,1.4,-0.02541,1e-05,4.19039]
[1776645255523,64.59,74270.15,1.4,-0.02558,1e-05,4.2143]
[1776645256079,64.59,74270.15,1.4,-0.02558,1e-05,4.2143]
[1776645256530,64.59,74268.85,1.4,-0.0256,1e-05,4.21675]
[1776645261564,64.59,74274.33,1.4,-0.02553,1e-05,4.20688]
[1776645266600,64.59,74277.26,1.4,-0.02549,1e-05,4.20154]
[1776645271635,64.59,74274.26,1.4,-0.02552,1e-05,4.20447]
[1776645277100,64.59,74278.26,1.4,-0.02546,1e-05,4.1973]
[1776645277679,64.59,74278.0,1.4,-0.02546,1e-05,4.19772]
[1776645282716,64.59,74277.51,1.4,-0.02548,1e-05,4.19969]
[1776645287751,64.6,74277.37,1.4,-0.02549,1e-05,4.20105]
[1776645288111,64.6,74277.37,1.4,-0.02549,1e-05,4.20105]
[1776645288758,64.6,74277.42,1.4,-0.02549,1e-05,4.20119]
[1776645293793,64.6,74277.83,1.4,-0.02548,1e-05,4.20022]
[1776645294800,64.6,74248.83,1.4,-0.02586,1e-05,4.2508]
[1776645298262,64.6,74247.72,1.4,-0.02587,1e-05,4.25241]
[1776645298828,64.6,74247.87,1.4,-0.02587,1e-05,4.252]
[1776645303863,64.6,74247.42,1.4,-0.02588,1e-05,4.25349]
[1776645308937,64.6,74256.77,1.4,-0.02576,1e-05,4.23781]
[1776645309132,64.6,74256.77,1.4,-0.02576,1e-05,4.23781]
[1776645309834,64.6,74256.77,1.4,-0.02576,1e-05,4.23781]
[1776645315030,64.61,74252.87,1.4,-0.02582,1e-05,4.24532]
[1776645321030,64.61,74251.04,1.4,-0.02585,1e-05,4.24956]
[1776645326065,64.61,74252.2,1.4,-0.02584,1e-05,4.24826]
[1776645326914,64.61,74252.2,1.4,-0.02584,1e-05,4.24826]
[1776645332107,64.62,74253.39,1.4,-0.02582,1e-05,4.24497]
[1776645332156,64.62,74253.39,1.4,-0.02582,1e-05,4.24497]
[1776645334121,64.62,74253.47,1.4,-0.02582,1e-05,4.24446]
[1776645339156,64.61,74255.97,1.4,-0.02578,1e-05,4.23916]
[1776645345199,64.61,74255.0,1.4,-0.02578,1e-05,4.23977]
[1776645350236,64.6,74254.89,1.4,-0.02578,1e-05,4.23907]
[1776645355271,64.6,74254.93,1.4,-0.02577,1e-05,4.23811]
[1776645361024,64.6,74254.53,1.4,-0.02577,1e-05,4.23845]
[1776645361314,64.59,74232.8,1.4,-0.02605,1e-05,4.27588]
[1776645366350,64.59,74234.0,1.4,-0.02603,1e-05,4.2726]
[1776645371385,64.59,74229.58,1.4,-0.02608,1e-05,4.27919]
[1776645377026,64.58,74230.31,1.4,-0.02606,1e-05,4.27693]
[1776645381455,64.57,74210.29,1.4,-0.02632,1e-05,4.31077]
[1776645386490,64.57,74214.62,1.4,-0.02625,1e-05,4.30165]
[1776645391525,64.56,74213.28,1.4,-0.02625,1e-05,4.30051]
[1776645396562,64.56,74217.12,1.4,-0.02618,1e-05,4.29233]
[1776645402604,64.55,74217.05,1.4,-0.02617,1e-05,4.29083]
[1776645407640,64.55,74219.13,1.4,-0.02614,1e-05,4.28582]
[1776645412675,64.54,74217.49,1.4,-0.02615,1e-05,4.28741]
[1776645417710,64.53,74216.85,1.4,-0.02615,1e-05,4.28721]
[1776645421739,64.53,74199.21,1.4,-0.02637,1e-05,4.31734]
[1776645426775,64.52,74199.77,1.4,-0.02636,1e-05,4.31475]
[1776645431810,64.52,74208.5,1.4,-0.02623,1e-05,4.29771]
[1776645436845,64.51,74201.98,1.4,-0.0263,1e-05,4.30777]
[1776645441880,64.5,74195.09,1.4,-0.02638,1e-05,4.31845]
[1776645446915,64.5,74187.31,1.4,-0.02648,1e-05,4.3306]
[1776645451950,64.49,74187.69,1.4,-0.02645,1e-05,4.3261]
[1776645456985,64.48,74186.11,1.4,-0.02646,1e-05,4.32722]
[1776645462020,64.48,74189.29,1.4,-0.0264,1e-05,4.31984]
[1776645467055,64.47,74188.54,1.4,-0.0264,1e-05,4.31954]
[1776645472090,64.46,74186.73,1.4,-0.02641,1e-05,4.32114]
[1776645477126,64.46,74182.86,1.4,-0.02645,1e-05,4.32639]
[1776645482160,64.45,74183.94,1.4,-0.02642,1e-05,4.32248]
[1776645487195,64.44,74184.04,1.4,-0.02641,1e-05,4.32067]
[1776645492230,64.43,74187.06,1.4,-0.02636,1e-05,4.31369]
[1776645497265,64.43,74188.33,1.4,-0.02633,1e-05,4.30993]
[1776645502302,64.42,74189.12,1.4,-0.02631,1e-05,4.30703]
[1776645507337,64.42,74188.15,1.4,-0.02631,1e-05,4.30726]
[1776645510368,64.41,74206.48,1.4,-0.02606,1e-05,4.27391]
[1776645515404,64.41,74200.49,1.4,-0.02612,1e-05,4.2812]
[1776645517958,64.41,74199.55,1.4,-0.02613,1e-05,4.28261]
[1776645517980,64.41,74198.96,1.4,-0.02613,1e-05,4.2834]
[1776645524467,64.41,74194.36,1.4,-0.0262,1e-05,4.29205]
[1776645529502,64.41,74202.04,1.4,-0.0261,1e-05,4.27882]
[1776645530360,64.41,74202.04,1.4,-0.0261,1e-05,4.27882]
[1776645530509,64.41,74203.33,1.4,-0.02608,1e-05,4.27663]
[1776645535545,64.41,74206.24,1.4,-0.02604,1e-05,4.27059]
[1776645541587,64.4,74207.84,1.4,-0.02601,1e-05,4.26677]
[1776645546623,64.4,74202.89,1.4,-0.02607,1e-05,4.2747]
[1776645551658,64.39,74201.41,1.4,-0.02608,1e-05,4.27636]
[1776645552382,64.39,74201.41,1.4,-0.02608,1e-05,4.27636]
[1776645552665,64.39,74201.98,1.4,-0.02607,1e-05,4.27518]
[1776645558269,64.39,74192.62,1.4,-0.0262,1e-05,4.29211]
[1776645566763,64.4,74191.34,1.4,-0.02622,1e-05,4.29504]
[1776645571798,64.4,74194.2,1.4,-0.02617,1e-05,4.2882]
[1776645577840,64.4,74185.09,1.4,-0.0263,1e-05,4.30472]
[1776645582875,64.4,74184.39,1.4,-0.02631,1e-05,4.30618]
[1776645587910,64.4,74183.83,1.4,-0.02632,1e-05,4.30734]
[1776645592946,64.4,74186.15,1.4,-0.02629,1e-05,4.30341]
[1776645598988,64.4,74187.46,1.4,-0.02627,1e-05,4.30136]
[1776645604028,64.4,74206.57,1.4,-0.02602,1e-05,4.2678]
[1776645609059,64.41,74212.33,1.4,-0.02595,1e-05,4.25823]
[1776645609439,64.41,74212.33,1.4,-0.02595,1e-05,4.25823]
[1776645610066,64.41,74212.78,1.4,-0.02594,1e-05,4.25756]
[1776645615101,64.4,74224.08,1.4,-0.02579,1e-05,4.23688]
[1776645621143,64.4,74225.21,1.4,-0.02577,1e-05,4.23415]
[1776645621451,64.4,74225.21,1.4,-0.02577,1e-05,4.23415]
[1776645621539,64.4,74225.21,1.4,-0.02577,1e-05,4.23403]
[1776645624164,64.4,74208.59,1.4,-0.02599,1e-05,4.26362]
[1776645629199,64.4,74205.59,1.4,-0.02603,1e-05,4.26952]
[1776645635241,64.41,74207.96,1.4,-0.02599,1e-05,4.26391]
[1776645640276,64.41,74218.7,1.4,-0.02586,1e-05,4.24556]
[1776645646319,64.41,74229.77,1.4,-0.02572,1e-05,4.22708]
[1776645651353,64.42,74236.26,1.4,-0.02564,1e-05,4.2169]
[1776645656390,64.42,74229.21,1.4,-0.02574,1e-05,4.23026]
[1776645661426,64.43,74230.71,1.4,-0.02573,1e-05,4.22859]
[1776645666461,64.43,74231.49,1.4,-0.02572,1e-05,4.22819]
[1776645672503,64.44,74231.52,1.4,-0.02573,1e-05,4.22928]
[1776645677538,64.44,74225.46,1.4,-0.02582,1e-05,4.24077]
[1776645684588,64.44,74226.06,1.4,-0.02582,1e-05,4.24091]
[1776645689623,64.45,74226.54,1.4,-0.02582,1e-05,4.24091]
[1776645694658,64.45,74225.23,1.4,-0.02583,1e-05,4.24195]
[1776645701707,64.46,74224.1,1.4,-0.02585,1e-05,4.24504]
[1776645707424,64.46,74222.14,1.4,-0.02588,1e-05,4.24908]
[1776645712784,64.46,74213.47,1.4,-0.026,1e-05,4.26516]
[1776645717819,64.46,74212.47,1.4,-0.02602,1e-05,4.26744]
[1776645727889,64.47,74213.02,1.4,-0.02602,1e-05,4.26744]
[1776645732924,64.47,74213.96,1.4,-0.02601,1e-05,4.26623]
[1776645735946,64.47,74231.31,1.4,-0.02578,1e-05,4.23603]
[1776645740981,64.47,74233.08,1.4,-0.02577,1e-05,4.23369]
[1776645746018,64.48,74237.41,1.4,-0.02572,1e-05,4.22697]
[1776645751052,64.48,74236.63,1.4,-0.02572,1e-05,4.22713]
[1776645756087,64.49,74241.05,1.4,-0.02567,1e-05,4.22032]
[1776645761123,64.49,74240.5,1.4,-0.02568,1e-05,4.22223]
[1776645766601,64.49,74239.28,1.4,-0.02571,1e-05,4.22529]
[1776645767185,64.49,74238.01,1.4,-0.02572,1e-05,4.22769]
[1776645772211,64.49,74229.51,1.4,-0.02583,1e-05,4.24204]
[1776645777259,64.49,74228.7,1.4,-0.02584,1e-05,4.24298]
[1776645777293,64.49,74226.39,1.4,-0.02587,1e-05,4.24692]
[1776645777725,64.49,74226.39,1.4,-0.02587,1e-05,4.24692]
[1776645778155,64.49,74226.39,1.4,-0.02587,1e-05,4.24692]
[1776645778723,64.49,74224.95,1.4,-0.02589,1e-05,4.2496]
[1776645779146,64.49,74224.95,1.4,-0.02589,1e-05,4.2496]
[1776645788323,64.49,74213.81,1.4,-0.02604,1e-05,4.27033]
[1776645793358,64.5,74213.25,1.4,-0.02606,1e-05,4.27184]
[1776645798393,64.5,74202.87,1.4,-0.0262,1e-05,4.29066]
[1776645803428,64.5,74200.29,1.4,-0.02623,1e-05,4.29556]
[1776645808463,64.5,74199.4,1.4,-0.02625,1e-05,4.2974]
[1776645813498,64.5,74199.56,1.4,-0.02624,1e-05,4.29532]
[1776645819540,64.5,74199.45,1.4,-0.02624,1e-05,4.2958]
[1776645827596,64.5,74199.47,1.4,-0.02624,1e-05,4.2961]
[1776645832631,64.51,74202.52,1.4,-0.0262,1e-05,4.2909]
[1776645837666,64.51,74200.58,1.4,-0.02623,1e-05,4.29454]
[1776645842701,64.51,74199.51,1.4,-0.02625,1e-05,4.29663]
[1776645847735,64.51,74201.25,1.4,-0.02622,1e-05,4.29373]
[1776645852771,64.51,74202.33,1.4,-0.02621,1e-05,4.29202]
[1776645858814,64.51,74202.55,1.4,-0.02621,1e-05,4.29189]
[1776645865864,64.51,74213.97,1.4,-0.02606,1e-05,4.27199]
[1776645870899,64.51,74203.67,1.4,-0.0262,1e-05,4.29055]
[1776645875934,64.51,74204.66,1.4,-0.02618,1e-05,4.28693]
[1776645880969,64.51,74213.85,1.4,-0.02606,1e-05,4.27101]
[1776645886005,64.52,74213.98,1.4,-0.02606,1e-05,4.27121]
[1776645891039,64.52,74213.68,1.4,-0.02606,1e-05,4.27217]
[1776645896074,64.52,74212.95,1.4,-0.02608,1e-05,4.27387]
[1776645901109,64.52,74209.59,1.4,-0.02612,1e-05,4.28017]
[1776645906146,64.52,74204.81,1.4,-0.02619,1e-05,4.28895]
[1776645911181,64.52,74203.64,1.4,-0.02621,1e-05,4.2913]
[1776645916216,64.52,74201.72,1.4,-0.02624,1e-05,4.29495]
[1776645923278,64.53,74203.47,1.4,-0.02622,1e-05,4.2922]
[1776645925292,64.53,74224.01,1.4,-0.02594,1e-05,4.25609]
[1776645930327,64.53,74220.28,1.4,-0.026,1e-05,4.26321]
[1776645935362,64.53,74220.12,1.4,-0.02599,1e-05,4.2619]
[1776645940397,64.53,74219.69,1.4,-0.026,1e-05,4.26314]
[1776645951474,64.54,74202.35,1.4,-0.02624,1e-05,4.29481]
[1776645957515,64.54,74198.63,1.4,-0.02629,1e-05,4.30165]
[1776645962551,64.54,74214.08,1.4,-0.02608,1e-05,4.27447]
[1776645967586,64.54,74219.41,1.4,-0.02602,1e-05,4.26546]
[1776645972621,64.54,74219.74,1.4,-0.02602,1e-05,4.26533]
[1776645977656,64.54,74231.31,1.4,-0.02587,1e-05,4.24546]
[1776645982691,64.55,74228.02,1.4,-0.02591,1e-05,4.25196]
[1776645987726,64.55,74225.28,1.4,-0.02596,1e-05,4.25734]
[1776645992761,64.55,74224.8,1.4,-0.02595,1e-05,4.25664]
[1776645997796,64.55,74238.52,1.4,-0.02578,1e-05,4.23317]
[1776646003838,64.56,74237.07,1.4,-0.0258,1e-05,4.23663]
[1776646008873,64.56,74237.78,1.4,-0.0258,1e-05,4.23613]
[1776646013913,64.56,74237.13,1.4,-0.02581,1e-05,4.23802]
[1776646018952,64.57,74245.92,1.4,-0.0257,1e-05,4.22344]
[1776646023986,64.57,74248.29,1.4,-0.02568,1e-05,4.22015]
[1776646024872,64.57,74248.29,1.4,-0.02568,1e-05,4.22015]
[1776646024994,64.57,74248.36,1.4,-0.02568,1e-05,4.2202]
[1776646030029,64.57,74247.3,1.4,-0.02569,1e-05,4.22148]
[1776646035064,64.57,74247.68,1.4,-0.02568,1e-05,4.22025]
[1776646043120,64.56,74249.5,1.4,-0.02565,1e-05,4.21619]
[1776646048155,64.56,74250.06,1.4,-0.02564,1e-05,4.21471]
[1776646053190,64.56,74250.72,1.4,-0.02561,1e-05,4.21099]
[1776646058227,64.56,74251.05,1.4,-0.02561,1e-05,4.20996]
[1776646058906,64.56,74251.05,1.4,-0.02561,1e-05,4.20996]
[1776646059234,64.56,74249.49,1.4,-0.02563,1e-05,4.21259]
[1776646064269,64.56,74247.62,1.4,-0.02566,1e-05,4.21687]
[1776646069304,64.57,74241.78,1.4,-0.02574,1e-05,4.22798]
[1776646074339,64.57,74244.29,1.4,-0.02571,1e-05,4.22443]
[1776646080382,64.57,74245.11,1.4,-0.02571,1e-05,4.22404]
[1776646085417,64.58,74239.73,1.4,-0.02579,1e-05,4.2343]
[1776646090452,64.58,74233.51,1.4,-0.02588,1e-05,4.24596]
[1776646095487,64.58,74235.09,1.4,-0.02586,1e-05,4.24386]
[1776646100523,64.59,74241.64,1.4,-0.02578,1e-05,4.23309]
[1776646105559,64.59,74241.2,1.4,-0.02579,1e-05,4.23464]
[1776646111601,64.59,74239.07,1.4,-0.02581,1e-05,4.23721]
[1776646116636,64.6,74251.02,1.4,-0.02566,1e-05,4.21717]
[1776646121671,64.6,74248.35,1.4,-0.0257,1e-05,4.22275]
[1776646127713,64.6,74246.29,1.4,-0.02574,1e-05,4.22735]
[1776646132748,64.61,74250.79,1.4,-0.02568,1e-05,4.22033]
[1776646137783,64.61,74248.18,1.4,-0.02573,1e-05,4.22575]
[1776646142818,64.61,74246.7,1.4,-0.02575,1e-05,4.22915]
[1776646147857,64.62,74259.99,1.4,-0.02558,1e-05,4.20675]
[1776646152891,64.62,74267.14,1.4,-0.0255,1e-05,4.19558]
[1776646157926,64.63,74279.27,1.4,-0.02535,1e-05,4.17571]
[1776646162961,64.63,74291.16,1.4,-0.0252,1e-05,4.15643]
[1776646167995,64.64,74284.4,1.4,-0.0253,1e-05,4.16953]
[1776646173031,64.65,74285.3,1.4,-0.02529,1e-05,4.16726]
[1776646178069,64.65,74286.0,1.4,-0.02529,1e-05,4.16743]
[1776646183104,64.66,74285.89,1.4,-0.0253,1e-05,4.16899]
[1776646188139,64.66,74285.0,1.4,-0.02532,1e-05,4.17189]
[1776646193174,64.67,74289.17,1.4,-0.02528,1e-05,4.16603]
[1776646198209,64.67,74274.14,1.4,-0.02548,1e-05,4.19341]
[1776646203244,64.68,74284.26,1.4,-0.02536,1e-05,4.17706]
[1776646208279,64.68,74286.74,1.4,-0.02534,1e-05,4.17407]
[1776646212307,64.69,74310.48,1.4,-0.02504,1e-05,4.13432]
[1776646217342,64.7,74311.82,1.4,-0.02504,1e-05,4.13368]
[1776646222378,64.7,74311.28,1.4,-0.02505,1e-05,4.13622]
[1776646227413,64.71,74314.64,1.4,-0.02502,1e-05,4.13205]
[1776646232447,64.72,74327.32,1.4,-0.02486,1e-05,4.11002]
[1776646233091,64.72,74327.32,1.4,-0.02486,1e-05,4.11002]
[1776646233455,64.72,74326.45,1.4,-0.02488,1e-05,4.11187]
[1776646238490,64.72,74325.87,1.4,-0.02488,1e-05,4.11288]
[1776646243563,64.72,74325.42,1.4,-0.02489,1e-05,4.11365]
[1776646248598,64.72,74325.48,1.4,-0.02489,1e-05,4.11356]
[1776646253633,64.72,74339.6,1.4,-0.02471,1e-05,4.08951]
[1776646258668,64.72,74340.85,1.4,-0.02469,1e-05,4.08762]
[1776646263703,64.72,74340.75,1.4,-0.0247,1e-05,4.08801]
[1776646268739,64.72,74341.74,1.4,-0.02469,1e-05,4.08657]
[1776646273774,64.72,74337.23,1.4,-0.02475,1e-05,4.09446]
[1776646274131,64.72,74337.23,1.4,-0.02475,1e-05,4.09446]
[1776646274781,64.72,74336.44,1.4,-0.02476,1e-05,4.09584]
[1776646280824,64.73,74337.81,1.4,-0.02475,1e-05,4.09579]
[1776646285871,64.74,74339.2,1.4,-0.02475,1e-05,4.0953]
[1776646290904,64.75,74341.07,1.4,-0.02474,1e-05,4.09402]
[1776646295942,64.76,74337.81,1.4,-0.02478,1e-05,4.09943]
[1776646300976,64.76,74340.32,1.4,-0.02477,1e-05,4.097]
[1776646306011,64.77,74356.53,1.4,-0.02457,1e-05,4.07135]
[1776646306165,64.77,74356.53,1.4,-0.02457,1e-05,4.07135]
[1776646307018,64.77,74358.46,1.4,-0.02455,1e-05,4.06847]
[1776646312054,64.78,74366.92,1.4,-0.02445,1e-05,4.05491]
[1776646317146,64.78,74372.72,1.4,-0.02439,1e-05,4.046]
[1776646317161,64.78,74373.92,1.4,-0.02437,1e-05,4.04417]
[1776646323131,64.79,74366.05,1.4,-0.02449,1e-05,4.06019]
[1776646329173,64.8,74365.32,1.4,-0.02452,1e-05,4.06399]
[1776646334207,64.81,74349.51,1.4,-0.02473,1e-05,4.09281]
[1776646339243,64.82,74345.65,1.4,-0.02479,1e-05,4.1012]
[1776646344278,64.83,74343.81,1.4,-0.02483,1e-05,4.1061]
[1776646349313,64.84,74342.13,1.4,-0.02486,1e-05,4.1107]
[1776646354348,64.84,74355.35,1.4,-0.0247,1e-05,4.08791]
[1776646359383,64.85,74350.82,1.4,-0.02477,1e-05,4.09747]
[1776646364418,64.86,74347.6,1.4,-0.02482,1e-05,4.10474]
[1776646369453,64.87,74345.87,1.4,-0.02486,1e-05,4.10943]
[1776646374684,64.87,74345.93,1.4,-0.02486,1e-05,4.11035]
[1776646380667,64.88,74358.19,1.4,-0.02472,1e-05,4.09194]
[1776646386844,64.89,74359.59,1.4,-0.02472,1e-05,4.09177]
[1776646392614,64.9,74360.21,1.4,-0.02473,1e-05,4.09325]
[1776646393253,64.9,74360.21,1.4,-0.02473,1e-05,4.09325]
[1776646393622,64.9,74360.91,1.4,-0.02473,1e-05,4.09242]
[1776646398657,64.9,74362.16,1.4,-0.02471,1e-05,4.09071]
[1776646403692,64.91,74368.92,1.4,-0.02463,1e-05,4.07968]
[1776646408727,64.91,74378.2,1.4,-0.02452,1e-05,4.06457]
[1776646413762,64.91,74379.62,1.4,-0.0245,1e-05,4.06079]
[1776646419804,64.91,74379.53,1.4,-0.0245,1e-05,4.06175]
[1776646424839,64.92,74379.3,1.4,-0.02451,1e-05,4.06281]
[1776646429874,64.92,74381.98,1.4,-0.02449,1e-05,4.06017]
[1776646434909,64.93,74381.32,1.4,-0.0245,1e-05,4.06196]
[1776646439946,64.93,74380.67,1.4,-0.02452,1e-05,4.06373]
[1776646442978,64.93,74359.04,1.4,-0.02479,1e-05,4.10074]
[1776646448002,64.93,74350.9,1.4,-0.0249,1e-05,4.11483]
[1776646453037,64.93,74342.43,1.4,-0.025,1e-05,4.12945]
[1776646458071,64.93,74334.21,1.4,-0.02511,1e-05,4.14356]
[1776646463107,64.93,74333.24,1.4,-0.02512,1e-05,4.14517]
[1776646468142,64.93,74343.14,1.4,-0.025,1e-05,4.12818]
[1776646473177,64.93,74342.74,1.4,-0.02499,1e-05,4.12689]
[1776646478212,64.93,74337.57,1.4,-0.02506,1e-05,4.13582]
[1776646483566,64.93,74336.68,1.4,-0.02507,1e-05,4.13736]
[1776646489288,64.93,74341.53,1.4,-0.02501,1e-05,4.12912]
[1776646494324,64.93,74341.62,1.4,-0.02501,1e-05,4.12903]
[1776646499359,64.94,74332.66,1.4,-0.02512,1e-05,4.14442]
[1776646504394,64.93,74333.92,1.4,-0.0251,1e-05,4.14218]
[1776646509429,64.93,74339.86,1.4,-0.02503,1e-05,4.132]
[1776646514464,64.94,74344.88,1.4,-0.02496,1e-05,4.1235]
[1776646519499,64.94,74344.66,1.4,-0.02497,1e-05,4.12399]
[1776646524534,64.94,74344.21,1.4,-0.02497,1e-05,4.12487]
[1776646530576,64.94,74338.55,1.4,-0.02505,1e-05,4.13467]
[1776646537625,64.94,74338.31,1.4,-0.02504,1e-05,4.13306]
[1776646542660,64.94,74337.39,1.4,-0.02505,1e-05,4.13465]
[1776646547695,64.94,74337.22,1.4,-0.02505,1e-05,4.13495]
[1776646553125,64.94,74337.19,1.4,-0.02505,1e-05,4.135]
[1776646554216,64.94,74313.4,1.4,-0.02536,1e-05,4.17585]
[1776646559779,64.94,74315.37,1.4,-0.02533,1e-05,4.17205]
[1776646564814,64.93,74316.99,1.4,-0.02531,1e-05,4.16897]
[1776646569849,64.93,74314.59,1.4,-0.02534,1e-05,4.17282]
[1776646574888,64.93,74314.76,1.4,-0.02533,1e-05,4.17222]
[1776646579923,64.93,74314.98,1.4,-0.02533,1e-05,4.17155]
[1776646584959,64.93,74311.93,1.4,-0.02536,1e-05,4.17652]
[1776646589994,64.93,74311.42,1.4,-0.02537,1e-05,4.17705]
[1776646599221,64.93,74311.56,1.4,-0.02535,1e-05,4.17468]
[1776646607113,64.92,74311.33,1.4,-0.02535,1e-05,4.17413]
[1776646612148,64.92,74311.58,1.4,-0.02535,1e-05,4.17344]
[1776646617183,64.92,74312.71,1.4,-0.02533,1e-05,4.17125]
[1776646622218,64.92,74313.93,1.4,-0.02531,1e-05,4.16898]
[1776646627253,64.92,74314.22,1.4,-0.02531,1e-05,4.16828]
[1776646632288,64.92,74321.67,1.4,-0.02521,1e-05,4.15528]
[1776646637323,64.92,74334.36,1.4,-0.02505,1e-05,4.13352]
[1776646643631,64.92,74334.36,1.4,-0.02505,1e-05,4.13362]
[1776646649411,64.92,74342.76,1.4,-0.02494,1e-05,4.11947]
[1776646654446,64.92,74346.39,1.4,-0.02489,1e-05,4.11153]
[1776646659481,64.92,74356.05,1.4,-0.02477,1e-05,4.09548]
[1776646666530,64.93,74355.99,1.4,-0.02477,1e-05,4.09625]
[1776646671565,64.93,74357.82,1.4,-0.02475,1e-05,4.09361]
[1776646676601,64.93,74363.71,1.4,-0.02468,1e-05,4.08409]
[1776646681636,64.93,74366.3,1.4,-0.02465,1e-05,4.08029]
[1776646687010,64.93,74372.32,1.4,-0.02458,1e-05,4.07063]
[1776646693090,64.94,74361.28,1.4,-0.02473,1e-05,4.09007]
[1776646699263,64.94,74355.98,1.4,-0.0248,1e-05,4.09964]
[1776646704798,64.94,74355.16,1.4,-0.02481,1e-05,4.1016]
[1776646709833,64.94,74350.83,1.4,-0.02487,1e-05,4.10934]
[1776646714868,64.95,74347.14,1.4,-0.02491,1e-05,4.11388]
[1776646719903,64.95,74350.71,1.4,-0.02486,1e-05,4.10808]
[1776646724938,64.95,74351.08,1.4,-0.02486,1e-05,4.10775]
[1776646729973,64.95,74354.03,1.4,-0.02483,1e-05,4.10303]
[1776646735008,64.95,74354.37,1.4,-0.02482,1e-05,4.10277]
[1776646740043,64.95,74366.49,1.4,-0.02467,1e-05,4.08261]
[1776646745391,64.95,74368.87,1.4,-0.02465,1e-05,4.07899]
[1776646752127,64.96,74370.21,1.4,-0.02464,1e-05,4.07755]
[1776646757162,64.96,74370.71,1.4,-0.02463,1e-05,4.07724]
[1776646762198,64.96,74370.88,1.4,-0.02463,1e-05,4.07748]
[1776646768240,64.96,74370.96,1.4,-0.02464,1e-05,4.07798]
[1776646773275,64.97,74360.29,1.4,-0.02476,1e-05,4.09447]
[1776646778310,64.97,74342.87,1.4,-0.02499,1e-05,4.12446]
[1776646779317,64.97,74326.97,1.4,-0.02519,1e-05,4.15169]
[1776646784352,64.97,74318.5,1.4,-0.0253,1e-05,4.16604]
[1776646789387,64.97,74326.33,1.4,-0.0252,1e-05,4.15233]
[1776646794422,64.97,74334.46,1.4,-0.02509,1e-05,4.1383]
[1776646795428,64.97,74318.51,1.4,-0.0253,1e-05,4.16567]
[1776646800466,64.96,74306.8,1.4,-0.02545,1e-05,4.18563]
[1776646802484,64.96,74287.8,1.4,-0.02569,1e-05,4.21845]
[1776646803505,64.96,74303.88,1.4,-0.02548,1e-05,4.19059]
[1776646806519,64.96,74334.89,1.4,-0.02508,1e-05,4.13703]
[1776646811554,64.96,74333.23,1.4,-0.0251,1e-05,4.13987]
[1776646816589,64.96,74332.0,1.4,-0.02512,1e-05,4.14197]
[1776646821624,64.96,74331.06,1.4,-0.02513,1e-05,4.14357]
[1776646826659,64.96,74346.3,1.4,-0.02494,1e-05,4.11756]
[1776646831694,64.96,74360.35,1.4,-0.02475,1e-05,4.09183]
[1776646836729,64.97,74362.53,1.4,-0.02472,1e-05,4.08856]
[1776646841764,64.97,74366.31,1.4,-0.02468,1e-05,4.08265]
[1776646846801,64.97,74367.76,1.4,-0.02467,1e-05,4.08073]
[1776646851836,64.97,74367.65,1.4,-0.02467,1e-05,4.08145]
[1776646856871,64.97,74352.29,1.4,-0.02487,1e-05,4.10797]
[1776646861905,64.98,74351.49,1.4,-0.02488,1e-05,4.10961]
[1776646866941,64.98,74353.9,1.4,-0.02485,1e-05,4.10577]
[1776646871976,64.98,74354.06,1.4,-0.02485,1e-05,4.10579]
[1776646877013,64.98,74344.49,1.4,-0.02497,1e-05,4.12236]
[1776646883058,64.98,74341.66,1.4,-0.02501,1e-05,4.12734]
[1776646888093,64.98,74341.65,1.4,-0.02501,1e-05,4.12748]
[1776646893128,64.98,74342.47,1.4,-0.02499,1e-05,4.12414]
[1776646898172,64.98,74341.01,1.4,-0.02501,1e-05,4.1268]
[1776646903206,64.98,74349.88,1.4,-0.0249,1e-05,4.11188]
[1776646908241,64.98,74350.88,1.4,-0.02489,1e-05,4.11043]
[1776646912271,64.98,74377.85,1.4,-0.02455,1e-05,4.06494]
[1776646917306,64.99,74381.8,1.4,-0.02451,1e-05,4.05893]
[1776646922341,64.99,74382.37,1.4,-0.0245,1e-05,4.05869]
[1776646927376,64.99,74389.19,1.4,-0.02442,1e-05,4.04793]
[1776646932411,65.0,74376.09,1.4,-0.02459,1e-05,4.07081]
[1776646937446,65.0,74365.94,1.4,-0.02473,1e-05,4.08857]
[1776646942480,65.0,74354.96,1.4,-0.02487,1e-05,4.10758]
[1776646947517,65.0,74350.3,1.4,-0.02493,1e-05,4.1158]
[1776646952552,65.0,74354.68,1.4,-0.02486,1e-05,4.10655]
[1776646955576,65.0,74370.73,1.4,-0.02466,1e-05,4.07954]
[1776646960611,65.01,74374.26,1.4,-0.02462,1e-05,4.07416]
[1776646965646,65.01,74369.35,1.4,-0.02469,1e-05,4.08302]
[1776646970681,65.01,74369.82,1.4,-0.02469,1e-05,4.08273]
[1776646975716,65.01,74368.96,1.4,-0.0247,1e-05,4.08467]
[1776646980751,65.02,74369.15,1.4,-0.0247,1e-05,4.08483]
[1776646985786,65.02,74350.39,1.4,-0.02494,1e-05,4.11717]
[1776646990822,65.02,74349.74,1.4,-0.02495,1e-05,4.11846]
[1776646999885,65.02,74350.95,1.4,-0.02494,1e-05,4.1168]
[1776647003914,65.02,74367.75,1.4,-0.02473,1e-05,4.0885]
[1776647008949,65.02,74362.06,1.4,-0.0248,1e-05,4.09863]
[1776647013984,65.03,74367.75,1.4,-0.02472,1e-05,4.0874]
[1776647019019,65.03,74366.79,1.4,-0.02474,1e-05,4.08952]
[1776647024054,65.03,74366.1,1.4,-0.02475,1e-05,4.09116]
[1776647026068,65.03,74347.61,1.4,-0.02499,1e-05,4.12278]
[1776647031103,65.03,74339.33,1.4,-0.02509,1e-05,4.13707]
[1776647036138,65.03,74366.38,1.4,-0.02475,1e-05,4.09104]
[1776647041174,65.03,74368.89,1.4,-0.02472,1e-05,4.08719]
[1776647046209,65.03,74369.67,1.4,-0.02471,1e-05,4.08632]
[1776647051244,65.04,74367.85,1.4,-0.02474,1e-05,4.08985]
[1776647056279,65.04,74367.78,1.4,-0.02474,1e-05,4.09046]
[1776647061314,65.04,74369.22,1.4,-0.02473,1e-05,4.08844]
[1776647066349,65.04,74361.45,1.4,-0.02483,1e-05,4.10203]
[1776647071386,65.04,74365.82,1.4,-0.02477,1e-05,4.0929]
[1776647076422,65.04,74351.09,1.4,-0.02496,1e-05,4.1183]
[1776647081457,65.05,74351.63,1.4,-0.02495,1e-05,4.11748]
[1776647086498,65.05,74355.51,1.4,-0.0249,1e-05,4.11107]
[1776647091533,65.05,74361.73,1.4,-0.02482,1e-05,4.10081]
[1776647093547,65.05,74315.69,1.4,-0.02541,1e-05,4.17969]
[1776647099588,65.05,74318.95,1.4,-0.02537,1e-05,4.1737]
[1776647104624,65.05,74321.47,1.4,-0.02533,1e-05,4.16905]
[1776647109659,65.04,74317.44,1.4,-0.02538,1e-05,4.17568]
[1776647114694,65.04,74308.08,1.4,-0.0255,1e-05,4.19143]
[1776647119729,65.04,74305.28,1.4,-0.02554,1e-05,4.19576]
[1776647121743,65.04,74338.83,1.4,-0.0251,1e-05,4.13798]
[1776647126779,65.04,74335.94,1.4,-0.02514,1e-05,4.14282]
[1776647131826,65.04,74342.95,1.4,-0.02505,1e-05,4.13083]
[1776647137855,65.04,74335.97,1.4,-0.02513,1e-05,4.14067]
[1776647142890,65.04,74337.44,1.4,-0.02511,1e-05,4.13812]
[1776647147926,65.04,74336.16,1.4,-0.02512,1e-05,4.14026]
[1776647152961,65.04,74336.15,1.4,-0.02512,1e-05,4.14023]
[1776647157996,65.04,74333.89,1.4,-0.02515,1e-05,4.14405]
[1776647163035,65.04,74326.02,1.4,-0.02525,1e-05,4.1574]
[1776647168074,65.04,74318.75,1.4,-0.02534,1e-05,4.16961]
[1776647173109,65.03,74313.21,1.4,-0.02541,1e-05,4.17878]
[1776647178146,65.03,74309.93,1.4,-0.02545,1e-05,4.18397]
[1776647183181,65.03,74306.86,1.4,-0.02549,1e-05,4.18877]
[1776647188216,65.03,74296.72,1.4,-0.02561,1e-05,4.2057]
[1776647193252,65.03,74297.06,1.4,-0.02559,1e-05,4.20236]
[1776647197512,65.02,74279.89,1.4,-0.02581,1e-05,4.23164]
[1776647198809,65.02,74263.33,1.4,-0.02603,1e-05,4.26022]
[1776647204334,65.02,74272.6,1.4,-0.0259,1e-05,4.24288]
[1776647209369,65.01,74271.53,1.4,-0.02591,1e-05,4.24374]
[1776647214404,65.01,74272.18,1.4,-0.02589,1e-05,4.24162]
[1776647219439,65.0,74263.77,1.4,-0.02599,1e-05,4.25508]
[1776647224474,65.0,74270.59,1.4,-0.02589,1e-05,4.24209]
[1776647229509,65.0,74266.99,1.4,-0.02593,1e-05,4.24737]
[1776647234544,64.99,74261.93,1.4,-0.02599,1e-05,4.25515]
[1776647239579,64.99,74264.29,1.4,-0.02595,1e-05,4.24993]
[1776647244613,64.98,74285.57,1.4,-0.02567,1e-05,4.21188]
[1776647249649,64.98,74286.76,1.4,-0.02565,1e-05,4.20907]
[1776647254684,64.98,74299.28,1.4,-0.02547,1e-05,4.18483]
[1776647260109,64.98,74299.49,1.4,-0.02546,1e-05,4.18412]
[1776647260726,64.97,74320.9,1.4,-0.02519,1e-05,4.14718]
[1776647265762,64.97,74320.92,1.4,-0.02518,1e-05,4.14695]
[1776647270797,64.97,74318.31,1.4,-0.02522,1e-05,4.15125]
[1776647275832,64.97,74317.86,1.4,-0.02522,1e-05,4.15182]
[1776647280867,64.97,74313.29,1.4,-0.02528,1e-05,4.15942]
[1776647283171,64.97,74329.89,1.4,-0.02506,1e-05,4.13086]
[1776647288923,64.97,74335.35,1.4,-0.02499,1e-05,4.1215]
[1776647293958,64.97,74350.28,1.4,-0.02481,1e-05,4.0962]
[1776647298993,64.97,74350.68,1.4,-0.0248,1e-05,4.09584]
[1776647300017,64.97,74373.51,1.4,-0.02452,1e-05,4.05725]
[1776647305050,64.98,74381.54,1.4,-0.02442,1e-05,4.04442]
[1776647310086,64.98,74386.5,1.4,-0.02436,1e-05,4.03686]
[1776647315121,64.98,74376.65,1.4,-0.02448,1e-05,4.0522]
[1776647320156,64.99,74372.26,1.4,-0.02454,1e-05,4.06026]
[1776647325191,64.99,74371.27,1.4,-0.02456,1e-05,4.06254]
[1776647330226,64.99,74373.24,1.4,-0.02454,1e-05,4.05981]
[1776647335261,64.99,74370.18,1.4,-0.02458,1e-05,4.06558]
[1776647340296,65.0,74370.76,1.4,-0.02458,1e-05,4.06518]
[1776647345331,65.0,74377.72,1.4,-0.02449,1e-05,4.05405]
[1776647350366,65.0,74386.28,1.4,-0.02439,1e-05,4.04036]
[1776647355401,65.0,74378.58,1.4,-0.02449,1e-05,4.05408]
[1776647361313,65.01,74375.4,1.4,-0.02454,1e-05,4.05998]
[1776647361443,65.01,74365.01,1.4,-0.02467,1e-05,4.07779]
[1776647367485,65.02,74360.04,1.4,-0.02475,1e-05,4.08829]
[1776647373527,65.03,74358.64,1.4,-0.02477,1e-05,4.09069]
[1776647379570,65.03,74358.29,1.4,-0.02479,1e-05,4.09334]
[1776647384605,65.04,74353.88,1.4,-0.02486,1e-05,4.10248]
[1776647389640,65.05,74353.92,1.4,-0.02487,1e-05,4.10438]
[1776647394675,65.06,74343.36,1.4,-0.02502,1e-05,4.12401]
[1776647399712,65.06,74322.98,1.4,-0.02529,1e-05,4.1603]
[1776647400324,65.06,74322.98,1.4,-0.02529,1e-05,4.1603]
[1776647400719,65.06,74314.67,1.4,-0.02539,1e-05,4.17459]
[1776647404770,65.06,74293.7,1.4,-0.02566,1e-05,4.20995]
[1776647405312,65.06,74293.7,1.4,-0.02566,1e-05,4.20995]
[1776647405397,65.06,74293.7,1.4,-0.02566,1e-05,4.20995]
[1776647405776,65.06,74290.59,1.4,-0.0257,1e-05,4.21548]
[1776647409208,65.06,74290.79,1.4,-0.0257,1e-05,4.21539]
[1776647410714,65.06,74291.44,1.4,-0.02569,1e-05,4.21452]
[1776647410731,65.06,74291.44,1.4,-0.02569,1e-05,4.21452]
[1776647413835,65.06,74314.95,1.4,-0.02539,1e-05,4.17434]
[1776647414338,65.06,74314.95,1.4,-0.02539,1e-05,4.17434]
[1776647414842,65.06,74318.46,1.4,-0.02535,1e-05,4.16828]
[1776647419880,65.06,74322.73,1.4,-0.02529,1e-05,4.1602]
[1776647424915,65.06,74322.74,1.4,-0.02528,1e-05,4.15949]
[1776647429950,65.05,74315.97,1.4,-0.02536,1e-05,4.17045]
[1776647434985,65.05,74315.72,1.4,-0.02535,1e-05,4.16805]
[1776647435350,65.05,74315.72,1.4,-0.02535,1e-05,4.16805]
[1776647441029,65.05,74317.98,1.4,-0.02531,1e-05,4.16327]
[1776647445060,65.05,74335.92,1.4,-0.02508,1e-05,4.13201]
[1776647445360,65.05,74335.92,1.4,-0.02508,1e-05,4.13201]
[1776647451102,65.04,74332.55,1.4,-0.02512,1e-05,4.13728]
[1776647456137,65.04,74330.21,1.4,-0.02515,1e-05,4.14078]
[1776647456370,65.04,74330.21,1.4,-0.02515,1e-05,4.14078]
[1776647462180,65.04,74331.05,1.4,-0.02513,1e-05,4.13872]
[1776647467215,65.04,74328.97,1.4,-0.02515,1e-05,4.14178]
[1776647472253,65.03,74323.53,1.4,-0.02522,1e-05,4.15055]
[1776647478295,65.03,74326.47,1.4,-0.02518,1e-05,4.14478]
[1776647483330,65.03,74328.31,1.4,-0.02515,1e-05,4.14107]
[1776647488365,65.03,74324.17,1.4,-0.0252,1e-05,4.14758]
[1776647493400,65.02,74328.38,1.4,-0.02513,1e-05,4.13772]
[1776647500415,65.02,74327.23,1.4,-0.02514,1e-05,4.13905]
[1776647506493,65.02,74324.98,1.4,-0.02516,1e-05,4.14213]
[1776647511528,65.02,74331.99,1.4,-0.02507,1e-05,4.12962]
[1776647516563,65.01,74329.38,1.4,-0.0251,1e-05,4.1336]
[1776647521598,65.01,74323.5,1.4,-0.02517,1e-05,4.14309]
[1776647526633,65.01,74322.53,1.4,-0.02518,1e-05,4.14415]
[1776647531667,65.01,74318.7,1.4,-0.02522,1e-05,4.15009]
[1776647536703,65.0,74317.84,1.4,-0.02523,1e-05,4.15089]
[1776647541738,65.0,74334.28,1.4,-0.02501,1e-05,4.12205]
[1776647546774,65.0,74343.59,1.4,-0.02489,1e-05,4.10577]
[1776647551809,65.0,74343.77,1.4,-0.02487,1e-05,4.10308]
[1776647560875,65.0,74343.9,1.4,-0.02487,1e-05,4.10241]
[1776647565911,64.99,74344.0,1.4,-0.02487,1e-05,4.10199]
[1776647571953,64.99,74349.46,1.4,-0.02479,1e-05,4.09246]
[1776647576988,64.99,74354.61,1.4,-0.02473,1e-05,4.0836]
[1776647582023,64.99,74355.11,1.4,-0.02472,1e-05,4.08271]
[1776647587058,64.99,74357.69,1.4,-0.02469,1e-05,4.07835]
[1776647592093,64.99,74347.67,1.4,-0.02482,1e-05,4.09538]
[1776647597128,64.99,74344.05,1.4,-0.02486,1e-05,4.1014]
[1776647603169,64.99,74343.82,1.4,-0.02486,1e-05,4.10158]
[1776647608205,64.99,74346.92,1.4,-0.02482,1e-05,4.09616]
[1776647613240,64.99,74351.37,1.4,-0.02475,1e-05,4.08642]
[1776647618275,64.99,74362.89,1.4,-0.02461,1e-05,4.06693]
[1776647623310,64.99,74360.55,1.4,-0.02464,1e-05,4.07102]
[1776647628345,64.99,74362.75,1.4,-0.02461,1e-05,4.06741]
[1776647633380,64.99,74363.46,1.4,-0.0246,1e-05,4.06633]
[1776647638415,64.99,74363.17,1.4,-0.02461,1e-05,4.06696]
[1776647643450,64.99,74362.99,1.4,-0.02461,1e-05,4.06738]
[1776647648486,64.99,74365.6,1.4,-0.02458,1e-05,4.06311]
[1776647653521,64.99,74365.83,1.4,-0.02458,1e-05,4.06288]
[1776647658556,64.99,74370.03,1.4,-0.02453,1e-05,4.05597]
[1776647663591,65.0,74370.29,1.4,-0.02452,1e-05,4.05573]
[1776647668627,65.0,74366.27,1.4,-0.02458,1e-05,4.06268]
[1776647673662,65.0,74365.64,1.4,-0.02457,1e-05,4.06183]
[1776647678697,65.0,74370.44,1.4,-0.02451,1e-05,4.05386]
[1776647683732,65.0,74371.14,1.4,-0.02451,1e-05,4.05288]
[1776647688766,65.0,74372.31,1.4,-0.02449,1e-05,4.05111]
[1776647693802,65.0,74389.07,1.4,-0.02429,1e-05,4.02314]
[1776647698837,65.0,74392.48,1.4,-0.02425,1e-05,4.01785]
[1776647703872,65.0,74392.92,1.4,-0.02424,1e-05,4.01764]
[1776647708907,65.01,74392.22,1.4,-0.02426,1e-05,4.01934]
[1776647713942,65.01,74390.71,1.4,-0.02428,1e-05,4.02239]
[1776647718977,65.01,74386.34,1.4,-0.02434,1e-05,4.03029]
[1776647719638,65.01,74386.34,1.4,-0.02434,1e-05,4.03029]
[1776647725019,65.01,74380.78,1.4,-0.02441,1e-05,4.04008]
[1776647730054,65.01,74382.86,1.4,-0.02439,1e-05,4.03694]
[1776647735089,65.02,74381.02,1.4,-0.0244,1e-05,4.03841]
[1776647740658,65.02,74368.32,1.4,-0.02456,1e-05,4.06008]
[1776647741133,65.02,74368.13,1.4,-0.02457,1e-05,4.06081]
[1776647746167,65.03,74367.12,1.4,-0.0246,1e-05,4.06455]
[1776647751203,65.04,74355.39,1.4,-0.02476,1e-05,4.08633]
[1776647751669,65.04,74355.39,1.4,-0.02476,1e-05,4.08633]
[1776647752210,65.04,74362.57,1.4,-0.02467,1e-05,4.07421]
[1776647757247,65.04,74363.42,1.4,-0.02466,1e-05,4.07307]
[1776647762282,65.04,74356.3,1.4,-0.02475,1e-05,4.08541]
[1776647767317,65.04,74364.2,1.4,-0.02465,1e-05,4.07229]
[1776647772352,65.04,74361.5,1.4,-0.02469,1e-05,4.07716]
[1776647777387,65.04,74357.43,1.4,-0.02474,1e-05,4.08435]
[1776647783429,65.04,74357.08,1.4,-0.02475,1e-05,4.08524]
[1776647787465,65.04,74357.21,1.4,-0.02475,1e-05,4.08516]
[1776647793499,65.04,74358.8,1.4,-0.02471,1e-05,4.08006]
[1776647800548,65.04,74359.4,1.4,-0.0247,1e-05,4.07855]
[1776647805583,65.04,74359.05,1.4,-0.0247,1e-05,4.07875]
[1776647812632,65.04,74361.71,1.4,-0.02467,1e-05,4.07366]
[1776647814624,65.04,74362.42,1.4,-0.02466,1e-05,4.07239]
[1776647823709,65.03,74362.21,1.4,-0.02465,1e-05,4.07172]
[1776647828744,65.03,74360.36,1.4,-0.02467,1e-05,4.07431]
[1776647833779,65.03,74359.76,1.4,-0.02468,1e-05,4.07481]
[1776647838533,65.03,74362.76,1.4,-0.02464,1e-05,4.06944]
[1776647838634,65.03,74362.76,1.4,-0.02463,1e-05,4.06926]
[1776647844860,65.01,74364.41,1.4,-0.02459,1e-05,4.06364]
[1776647849895,65.0,74364.44,1.4,-0.02458,1e-05,4.06129]
[1776647854930,64.99,74364.68,1.4,-0.02455,1e-05,4.05657]
[1776647858975,64.99,74364.73,1.4,-0.02453,1e-05,4.05514]
[1776647861552,64.98,74344.09,1.4,-0.02479,1e-05,4.08919]
[1776647861589,64.98,74343.8,1.4,-0.02479,1e-05,4.08877]
[1776647867017,64.98,74343.88,1.4,-0.02478,1e-05,4.08821]
[1776647872052,64.98,74343.88,1.4,-0.02478,1e-05,4.08775]
[1776647877087,64.97,74344.08,1.4,-0.02477,1e-05,4.08694]
[1776647882123,64.97,74323.57,1.4,-0.02503,1e-05,4.12135]
[1776647882809,64.97,74323.57,1.4,-0.02503,1e-05,4.12135]
[1776647883130,64.97,74317.21,1.4,-0.02511,1e-05,4.13208]
[1776647884681,64.97,74317.21,1.4,-0.02511,1e-05,4.13208]
[1776647884780,64.97,74316.6,1.4,-0.02512,1e-05,4.13345]
[1776647891273,64.97,74315.89,1.4,-0.02512,1e-05,4.13356]
[1776647897228,64.96,74311.9,1.4,-0.02516,1e-05,4.13858]
[1776647897823,64.96,74311.9,1.4,-0.02516,1e-05,4.13858]
[1776647903270,64.95,74312.62,1.4,-0.02514,1e-05,4.13599]
[1776647908305,64.95,74325.64,1.4,-0.02497,1e-05,4.11271]
[1776647913340,64.95,74325.15,1.4,-0.02495,1e-05,4.11058]
[1776647918843,64.94,74320.91,1.4,-0.025,1e-05,4.11687]
[1776647919381,64.94,74322.75,1.4,-0.02497,1e-05,4.11315]
[1776647925424,64.93,74323.06,1.4,-0.02494,1e-05,4.10921]
[1776647930459,64.91,74331.97,1.4,-0.02481,1e-05,4.09127]
[1776647933597,64.91,74332.85,1.4,-0.0248,1e-05,4.08925]
[1776647939769,64.9,74333.97,1.4,-0.02476,1e-05,4.08408]
[1776647945564,64.88,74337.55,1.4,-0.02469,1e-05,4.075]
[1776647950599,64.88,74351.31,1.4,-0.0245,1e-05,4.04979]
[1776647954612,64.87,74351.92,1.4,-0.02449,1e-05,4.04764]
[1776647959663,64.86,74358.41,1.4,-0.02439,1e-05,4.03416]
[1776647964697,64.85,74355.34,1.4,-0.02441,1e-05,4.0372]
[1776647970739,64.84,74354.79,1.4,-0.0244,1e-05,4.03557]
[1776647975774,64.83,74354.27,1.4,-0.02438,1e-05,4.03232]
[1776647981816,64.82,74354.23,1.4,-0.02436,1e-05,4.0299]
[1776647986851,64.81,74342.49,1.4,-0.0245,1e-05,4.04761]
[1776647989872,64.81,74315.65,1.4,-0.02483,1e-05,4.09179]
[1776647994907,64.8,74310.01,1.4,-0.02488,1e-05,4.09871]
[1776647999944,64.78,74319.2,1.4,-0.02474,1e-05,4.08043]
[1776648003580,64.78,74315.74,1.4,-0.02478,1e-05,4.08531]
[1776648009940,64.77,74301.6,1.4,-0.02494,1e-05,4.10622]
[1776648009942,64.77,74301.6,1.4,-0.02494,1e-05,4.10622]
[1776648010015,64.76,74301.52,1.4,-0.02493,1e-05,4.10588]
[1776648015050,64.77,74296.46,1.4,-0.02501,1e-05,4.1159]
[1776648020086,64.78,74310.2,1.4,-0.02484,1e-05,4.09378]
[1776648020951,64.78,74310.2,1.4,-0.02484,1e-05,4.09378]
[1776648021264,64.78,74310.2,1.4,-0.02484,1e-05,4.09378]
[1776648021294,64.78,74312.41,1.4,-0.02482,1e-05,4.0903]
[1776648023527,64.78,74312.08,1.4,-0.02482,1e-05,4.09082]
[1776648029149,64.78,74313.26,1.4,-0.0248,1e-05,4.08843]
[1776648034184,64.77,74313.69,1.4,-0.02478,1e-05,4.08539]
[1776648039219,64.77,74303.73,1.4,-0.02491,1e-05,4.10206]
[1776648044256,64.77,74304.91,1.4,-0.02489,1e-05,4.0997]
[1776648050297,64.77,74304.23,1.4,-0.0249,1e-05,4.10047]
[1776648055333,64.77,74304.27,1.4,-0.02489,1e-05,4.10005]
[1776648055992,64.77,74304.27,1.4,-0.02489,1e-05,4.10005]
[1776648056340,64.77,74304.12,1.4,-0.02489,1e-05,4.09979]
[1776648059361,64.76,74288.2,1.4,-0.02509,1e-05,4.12604]
[1776648064399,64.75,74262.87,1.4,-0.02539,1e-05,4.16629]
[1776648069434,64.73,74259.0,1.4,-0.02542,1e-05,4.16983]
[1776648070014,64.73,74259.0,1.4,-0.02542,1e-05,4.16983]
[1776648070441,64.73,74259.24,1.4,-0.02541,1e-05,4.16924]
[1776648075476,64.73,74247.44,1.4,-0.02556,1e-05,4.18879]
[1776648080513,64.73,74246.08,1.4,-0.02557,1e-05,4.19014]
[1776648086555,64.72,74246.46,1.4,-0.02556,1e-05,4.18826]
[1776648092625,64.72,74245.81,1.4,-0.02556,1e-05,4.18857]
[1776648092631,64.71,74245.81,1.4,-0.02554,1e-05,4.18608]
[1776648097632,64.7,74248.68,1.4,-0.02548,1e-05,4.17779]
[1776648102667,64.69,74254.65,1.4,-0.02538,1e-05,4.16425]
[1776648107703,64.67,74251.03,1.4,-0.02541,1e-05,4.16737]
[1776648112737,64.66,74251.44,1.4,-0.02538,1e-05,4.16345]
[1776648115989,64.66,74251.69,1.4,-0.02536,1e-05,4.16174]
[1776648116773,64.65,74276.44,1.4,-0.02504,1e-05,4.11779]
[1776648117820,64.65,74276.44,1.4,-0.02504,1e-05,4.11779]
[1776648123822,64.63,74269.46,1.4,-0.0251,1e-05,4.12579]
[1776648128856,64.62,74266.65,1.4,-0.02511,1e-05,4.12783]
[1776648133320,64.61,74266.98,1.4,-0.02509,1e-05,4.12503]
[1776648138929,64.6,74270.52,1.4,-0.02502,1e-05,4.11571]
[1776648143964,64.59,74270.71,1.4,-0.025,1e-05,4.11278]
[1776648148999,64.58,74269.26,1.4,-0.025,1e-05,4.11268]
[1776648154035,64.57,74271.28,1.4,-0.02494,1e-05,4.1046]
[1776648159071,64.56,74275.73,1.4,-0.02487,1e-05,4.09452]
[1776648164105,64.55,74286.29,1.4,-0.02472,1e-05,4.07407]
[1776648169141,64.54,74289.31,1.4,-0.02466,1e-05,4.06676]
[1776648174176,64.53,74290.0,1.4,-0.02464,1e-05,4.06346]
[1776648179212,64.52,74288.01,1.4,-0.02465,1e-05,4.06474]
[1776648184247,64.51,74281.87,1.4,-0.02471,1e-05,4.07306]
[1776648189282,64.5,74283.87,1.4,-0.02467,1e-05,4.06746]
[1776648194317,64.49,74284.12,1.4,-0.02465,1e-05,4.06486]
[1776648199352,64.48,74284.58,1.4,-0.02463,1e-05,4.06193]
[1776648204387,64.47,74284.58,1.4,-0.02462,1e-05,4.0598]
[1776648209789,64.47,74284.93,1.4,-0.0246,1e-05,4.0575]
[1776648216471,64.45,74285.0,1.4,-0.02456,1e-05,4.052]
[1776648223520,64.44,74284.5,1.4,-0.02454,1e-05,4.04956]
[1776648228556,64.43,74281.83,1.4,-0.02456,1e-05,4.05204]
[1776648234597,64.42,74279.23,1.4,-0.02458,1e-05,4.05395]
[1776648240640,64.41,74271.52,1.4,-0.02466,1e-05,4.06453]
[1776648246682,64.4,74271.29,1.4,-0.02464,1e-05,4.06232]
[1776648254739,64.38,74273.93,1.4,-0.02458,1e-05,4.05445]
[1776648262795,64.37,74273.43,1.4,-0.02457,1e-05,4.052]
[1776648267830,64.36,74263.34,1.4,-0.02468,1e-05,4.06719]
[1776648272865,64.35,74259.73,1.4,-0.0247,1e-05,4.06912]
[1776648277900,64.34,74271.42,1.4,-0.02453,1e-05,4.04696]
[1776648282935,64.33,74269.59,1.4,-0.02454,1e-05,4.04805]
[1776648287970,64.32,74266.86,1.4,-0.02456,1e-05,4.05065]
[1776648293005,64.31,74265.42,1.4,-0.02457,1e-05,4.05104]
[1776648293244,64.31,74265.42,1.4,-0.02457,1e-05,4.05104]
[1776648300054,64.3,74262.48,1.4,-0.02458,1e-05,4.05311]
[1776648305089,64.29,74262.59,1.4,-0.02457,1e-05,4.05081]
[1776648310124,64.28,74267.6,1.4,-0.02449,1e-05,4.04017]
[1776648315159,64.28,74272.47,1.4,-0.02441,1e-05,4.02993]
[1776648321201,64.27,74273.26,1.4,-0.02438,1e-05,4.0263]
[1776648326236,64.26,74273.9,1.4,-0.02436,1e-05,4.02332]
[1776648327763,64.26,74276.33,1.4,-0.02433,1e-05,4.01882]
[1776648333285,64.25,74280.22,1.4,-0.02425,1e-05,4.00807]
[1776648338320,64.24,74279.82,1.4,-0.02425,1e-05,4.00705]
[1776648346376,64.23,74282.16,1.4,-0.0242,1e-05,4.00043]
[1776648351415,64.22,74281.6,1.4,-0.02419,1e-05,3.99978]
[1776648356703,64.22,74284.25,1.4,-0.02415,1e-05,3.99405]
[1776648364506,64.21,74284.84,1.4,-0.02412,1e-05,3.99031]
[1776648368661,64.2,74285.74,1.4,-0.02411,1e-05,3.98789]
[1776648369936,64.2,74285.81,1.4,-0.0241,1e-05,3.98718]
[1776648377597,64.19,74286.08,1.4,-0.02408,1e-05,3.98439]
[1776648382633,64.18,74287.4,1.4,-0.02405,1e-05,3.98072]
[1776648387668,64.18,74291.63,1.4,-0.02399,1e-05,3.9722]
[1776648394717,64.17,74292.5,1.4,-0.02395,1e-05,3.96662]
[1776648400759,64.16,74287.99,1.4,-0.024,1e-05,3.97271]
[1776648405794,64.16,74289.56,1.4,-0.02397,1e-05,3.96876]
[1776648410829,64.15,74291.6,1.4,-0.02394,1e-05,3.96406]
[1776648414678,64.15,74303.68,1.4,-0.02378,1e-05,3.94303]
[1776648415407,64.15,74305.77,1.4,-0.02375,1e-05,3.93932]
[1776648416715,64.15,74310.58,1.4,-0.02369,1e-05,3.93106]
[1776648422270,64.14,74309.98,1.4,-0.02369,1e-05,3.93109]
[1776648423540,64.14,74309.49,1.4,-0.02369,1e-05,3.9315]
[1776648428955,64.14,74308.43,1.4,-0.0237,1e-05,3.93215]
[1776648436007,64.13,74305.27,1.4,-0.02373,1e-05,3.93608]
[1776648441040,64.13,74305.06,1.4,-0.02372,1e-05,3.93545]
[1776648447084,64.12,74299.72,1.4,-0.02378,1e-05,3.94318]
[1776648452119,64.12,74300.06,1.4,-0.02376,1e-05,3.93955]
[1776648455235,64.11,74299.7,1.4,-0.02376,1e-05,3.93975]
[1776648455755,64.11,74312.72,1.4,-0.0236,1e-05,3.91775]
[1776648456201,64.11,74312.72,1.4,-0.0236,1e-05,3.91775]
[1776648462191,64.11,74319.65,1.4,-0.02351,1e-05,3.90517]
[1776648467225,64.11,74329.04,1.4,-0.02339,1e-05,3.88891]
[1776648468689,64.11,74329.04,1.4,-0.02339,1e-05,3.88891]
[1776648474274,64.1,74328.22,1.4,-0.02339,1e-05,3.88951]
[1776648480317,64.1,74327.16,1.4,-0.0234,1e-05,3.89064]
[1776648485410,64.1,74320.49,1.4,-0.02348,1e-05,3.90117]
[1776648491452,64.09,74319.86,1.4,-0.02348,1e-05,3.90146]
[1776648497494,64.09,74319.18,1.4,-0.02348,1e-05,3.90184]
[1776648502529,64.09,74313.27,1.4,-0.02355,1e-05,3.911]
[1776648507564,64.08,74313.79,1.4,-0.02354,1e-05,3.9094]
[1776648512599,64.08,74313.97,1.4,-0.02352,1e-05,3.90639]
[1776648517633,64.08,74319.26,1.4,-0.02345,1e-05,3.89689]
[1776648522669,64.08,74319.97,1.4,-0.02344,1e-05,3.8951]
[1776648527705,64.07,74320.38,1.4,-0.02343,1e-05,3.8938]
[1776648532740,64.07,74320.41,1.4,-0.02342,1e-05,3.89314]
[1776648539772,64.07,74320.38,1.4,-0.02342,1e-05,3.89271]
[1776648545771,64.06,74321.58,1.4,-0.0234,1e-05,3.88974]
[1776648551873,64.06,74327.32,1.4,-0.02332,1e-05,3.87932]
[1776648556908,64.06,74329.25,1.4,-0.02329,1e-05,3.87563]
[1776648561943,64.06,74329.25,1.4,-0.02329,1e-05,3.87516]
[1776648566978,64.05,74326.2,1.4,-0.02332,1e-05,3.87974]
[1776648572016,64.05,74322.54,1.4,-0.02335,1e-05,3.8833]
[1776648577050,64.05,74322.54,1.4,-0.02335,1e-05,3.88277]
[1776648583092,64.05,74322.61,1.4,-0.02334,1e-05,3.88203]
[1776648588127,64.05,74326.92,1.4,-0.02329,1e-05,3.87438]
[1776648596183,64.04,74327.73,1.4,-0.02327,1e-05,3.87235]
[1776648601218,64.04,74326.8,1.4,-0.02328,1e-05,3.87347]
[1776648606253,64.04,74334.94,1.4,-0.02318,1e-05,3.85956]
[1776648611288,64.04,74341.21,1.4,-0.0231,1e-05,3.84897]
[1776648616325,64.04,74368.73,1.4,-0.02277,1e-05,3.80358]
[1776648621359,64.04,74358.98,1.4,-0.02289,1e-05,3.81963]
[1776648624637,64.04,74370.03,1.4,-0.02275,1e-05,3.80162]
[1776648630422,64.04,74373.33,1.4,-0.02272,1e-05,3.79643]
[1776648633549,64.04,74375.77,1.4,-0.02268,1e-05,3.79056]
[1776648633954,64.04,74376.19,1.4,-0.02267,1e-05,3.78992]
[1776648635430,64.04,74377.9,1.4,-0.02265,1e-05,3.7872]
[1776648640493,64.04,74378.78,1.4,-0.02264,1e-05,3.7861]
[1776648643528,64.04,74378.73,1.4,-0.02265,1e-05,3.78628]
[1776648649557,64.04,74378.79,1.4,-0.02265,1e-05,3.78667]
[1776648654592,64.04,74378.95,1.4,-0.02265,1e-05,3.78678]
[1776648656525,64.05,74379.95,1.4,-0.02264,1e-05,3.78522]
[1776648657655,64.05,74394.98,1.4,-0.02246,1e-05,3.76086]
[1776648657617,64.05,74414.73,1.4,-0.02223,1e-05,3.72893]
[1776648661664,64.05,74434.46,1.4,-0.022,1e-05,3.69787]
[1776648666699,64.05,74431.5,1.4,-0.02204,1e-05,3.70387]
[1776648668923,64.05,74434.1,1.4,-0.02201,1e-05,3.69991]
[1776648674757,64.06,74433.73,1.4,-0.02203,1e-05,3.70199]
[1776648679792,64.07,74436.07,1.4,-0.02201,1e-05,3.69931]
[1776648685707,64.07,74445.77,1.4,-0.02191,1e-05,3.68498]
[1776648688091,64.07,74445.58,1.4,-0.02191,1e-05,3.68577]
[1776648689299,64.08,74478.94,1.4,-0.02153,1e-05,3.63366]
[1776648692884,64.08,74493.69,1.4,-0.02136,1e-05,3.60963]
[1776648697919,64.09,74487.81,1.4,-0.02144,1e-05,3.62075]
[1776648699585,64.09,74487.81,1.4,-0.02144,1e-05,3.62075]
[1776648702380,64.1,74485.28,1.4,-0.02148,1e-05,3.62582]
[1776648707989,64.11,74480.75,1.4,-0.02155,1e-05,3.63527]
[1776648713024,64.11,74486.71,1.4,-0.02149,1e-05,3.6275]
[1776648718059,64.12,74491.98,1.4,-0.02144,1e-05,3.62092]
[1776648724102,64.13,74490.22,1.4,-0.02148,1e-05,3.62576]
[1776648726171,64.13,74489.63,1.4,-0.02149,1e-05,3.62738]
[1776648726212,64.13,74498.39,1.4,-0.02139,1e-05,3.6136]
[1776648727162,64.13,74498.39,1.4,-0.02139,1e-05,3.6136]
[1776648727193,64.13,74495.84,1.4,-0.02142,1e-05,3.61794]
[1776648731152,64.14,74513.41,1.4,-0.02123,1e-05,3.59215]
[1776648736582,64.15,74523.28,1.4,-0.02113,1e-05,3.57831]
[1776648741636,64.16,74518.11,1.4,-0.02121,1e-05,3.58842]
[1776648741990,64.16,74518.11,1.4,-0.02121,1e-05,3.58922]
[1776648742240,64.16,74549.3,1.4,-0.02086,1e-05,3.54077]
[1776648746702,64.17,74561.39,1.4,-0.02075,1e-05,3.52452]
[1776648747275,64.18,74553.53,1.4,-0.02085,1e-05,3.539]
[1776648751303,64.2,74569.9,1.4,-0.02068,1e-05,3.51461]
[1776648753072,64.2,74571.19,1.4,-0.02067,1e-05,3.51334]
[1776648756975,64.21,74569.95,1.4,-0.0207,1e-05,3.51729]
[1776648757011,64.21,74569.95,1.4,-0.0207,1e-05,3.51729]
[1776648757348,64.21,74596.71,1.4,-0.0204,1e-05,3.47637]
[1776648758157,64.21,74596.71,1.4,-0.0204,1e-05,3.47637]
[1776648758355,64.21,74607.31,1.4,-0.02029,1e-05,3.46112]
[1776648759488,64.21,74607.31,1.4,-0.02029,1e-05,3.46112]
[1776648759545,64.22,74631.83,1.4,-0.02004,1e-05,3.4256]
[1776648765205,64.23,74645.37,1.4,-0.01992,1e-05,3.4087]
[1776648768425,64.25,74622.26,1.4,-0.02019,1e-05,3.44616]
[1776648770121,64.25,74636.23,1.4,-0.02004,1e-05,3.42573]
[1776648776481,64.27,74637.32,1.4,-0.02006,1e-05,3.42873]
[1776648779720,64.28,74617.75,1.4,-0.02028,1e-05,3.46017]
[1776648781517,64.28,74600.37,1.4,-0.02048,1e-05,3.48774]
[1776648786553,64.3,74594.4,1.4,-0.02056,1e-05,3.49954]
[1776648791467,64.31,74588.4,1.4,-0.02064,1e-05,3.51082]
[1776648792762,64.31,74578.06,1.4,-0.02076,1e-05,3.52719]
[1776648792789,64.31,74578.06,1.4,-0.02076,1e-05,3.52719]
[1776648794113,64.31,74560.31,1.4,-0.02097,1e-05,3.55558]
[1776648799645,64.32,74554.26,1.4,-0.02105,1e-05,3.56741]
[1776648804056,64.33,74551.83,1.4,-0.02109,1e-05,3.57277]
[1776648809663,64.34,74553.45,1.4,-0.02108,1e-05,3.57226]
[1776648814750,64.35,74553.39,1.4,-0.02109,1e-05,3.57283]
[1776648817119,64.35,74553.79,1.4,-0.02109,1e-05,3.57299]
[1776648817126,64.35,74553.79,1.4,-0.02109,1e-05,3.57299]
[1776648822807,64.37,74549.76,1.4,-0.02116,1e-05,3.58294]
[1776648827342,64.38,74537.3,1.4,-0.02132,1e-05,3.60475]
[1776648832878,64.4,74536.0,1.4,-0.02136,1e-05,3.61024]
[1776648837912,64.41,74536.08,1.4,-0.02138,1e-05,3.61306]
[1776648842949,64.42,74523.74,1.4,-0.02154,1e-05,3.63528]
[1776648847983,64.44,74518.89,1.4,-0.02161,1e-05,3.64564]
[1776648853020,64.45,74518.0,1.4,-0.02164,1e-05,3.64972]
[1776648858056,64.46,74521.27,1.4,-0.02162,1e-05,3.64726]
[1776648863091,64.47,74534.43,1.4,-0.02149,1e-05,3.62932]
[1776648868126,64.49,74538.14,1.4,-0.02147,1e-05,3.6264]
[1776648871147,64.49,74564.21,1.4,-0.02118,1e-05,3.58562]
[1776648875182,64.5,74582.27,1.4,-0.021,1e-05,3.56026]
[1776648877197,64.51,74600.03,1.4,-0.02081,1e-05,3.53431]
[1776648882232,64.53,74599.27,1.4,-0.02084,1e-05,3.5391]
[1776648887267,64.54,74603.08,1.4,-0.02083,1e-05,3.53684]
[1776648889281,64.55,74628.79,1.4,-0.02055,1e-05,3.499]
[1776648894316,64.57,74630.66,1.4,-0.02056,1e-05,3.50005]
[1776648899352,64.59,74638.51,1.4,-0.0205,1e-05,3.49204]
[1776648901774,64.59,74639.64,1.4,-0.0205,1e-05,3.49112]
[1776648907408,64.61,74626.15,1.4,-0.02068,1e-05,3.51697]
[1776648912443,64.63,74615.93,1.4,-0.02082,1e-05,3.53626]
[1776648917478,64.65,74612.7,1.4,-0.02088,1e-05,3.54467]
[1776648922513,64.66,74610.55,1.4,-0.02093,1e-05,3.55209]
[1776648927548,64.68,74611.47,1.4,-0.02094,1e-05,3.55404]
[1776648932583,64.7,74608.51,1.4,-0.02099,1e-05,3.56003]
[1776648937618,64.71,74614.53,1.4,-0.02094,1e-05,3.55407]
[1776648942653,64.72,74608.78,1.4,-0.02103,1e-05,3.56622]
[1776648947688,64.74,74607.49,1.4,-0.02107,1e-05,3.57141]
[1776648952723,64.75,74609.96,1.4,-0.02106,1e-05,3.57077]
[1776648957758,64.77,74607.02,1.4,-0.02112,1e-05,3.57845]
[1776648962793,64.78,74604.89,1.4,-0.02116,1e-05,3.58481]
[1776648967829,64.8,74611.06,1.4,-0.02112,1e-05,3.57831]
[1776648972864,64.81,74611.31,1.4,-0.02113,1e-05,3.58099]
[1776648978907,64.83,74607.86,1.4,-0.0212,1e-05,3.58993]
[1776648983942,64.84,74611.75,1.4,-0.02117,1e-05,3.5869]
[1776648988977,64.85,74612.28,1.4,-0.02119,1e-05,3.58904]
[1776648994012,64.87,74608.67,1.4,-0.02124,1e-05,3.59564]
[1776648996026,64.87,74584.24,1.4,-0.02152,1e-05,3.63468]
[1776649001062,64.88,74577.8,1.4,-0.02161,1e-05,3.64721]
[1776649006097,64.89,74586.61,1.4,-0.02153,1e-05,3.63589]
[1776649011132,64.9,74584.79,1.4,-0.02157,1e-05,3.64126]
[1776649016169,64.92,74593.55,1.4,-0.02149,1e-05,3.63015]
[1776649021204,64.93,74594.01,1.4,-0.0215,1e-05,3.63207]
[1776649026239,64.94,74585.94,1.4,-0.02161,1e-05,3.64717]
[1776649031274,64.95,74586.26,1.4,-0.02162,1e-05,3.64916]
[1776649033289,64.95,74606.95,1.4,-0.0214,1e-05,3.618]
[1776649034243,64.95,74606.95,1.4,-0.0214,1e-05,3.618]
[1776649034296,64.96,74598.53,1.4,-0.02149,1e-05,3.63162]
[1776649039331,64.97,74612.21,1.4,-0.02136,1e-05,3.6135]
[1776649044366,64.99,74619.52,1.4,-0.0213,1e-05,3.60543]
[1776649045327,64.99,74619.52,1.4,-0.0213,1e-05,3.60543]
[1776649045373,64.99,74620.18,1.4,-0.0213,1e-05,3.60506]
[1776649050408,65.0,74637.79,1.4,-0.02112,1e-05,3.58]
[1776649053330,65.0,74639.1,1.4,-0.0211,1e-05,3.57695]
[1776649058464,65.01,74638.22,1.4,-0.02113,1e-05,3.58048]
[1776649063992,65.02,74638.49,1.4,-0.02113,1e-05,3.58142]
[1776649069541,65.03,74632.59,1.4,-0.02121,1e-05,3.59279]
[1776649070942,65.03,74632.59,1.4,-0.02121,1e-05,3.59279]
[1776649073967,65.03,74632.17,1.4,-0.02123,1e-05,3.59448]
[1776649079220,65.04,74630.18,1.4,-0.02126,1e-05,3.59929]
[1776649084339,65.05,74628.26,1.4,-0.0213,1e-05,3.60482]
[1776649089681,65.06,74643.52,1.4,-0.02114,1e-05,3.58322]
[1776649094716,65.07,74648.74,1.4,-0.0211,1e-05,3.5769]
[1776649099751,65.08,74664.34,1.4,-0.02094,1e-05,3.55476]
[1776649103434,65.08,74661.48,1.4,-0.02098,1e-05,3.56026]
[1776649108814,65.09,74664.27,1.4,-0.02096,1e-05,3.55823]
[1776649113849,65.1,74664.68,1.4,-0.02096,1e-05,3.55758]
[1776649119891,65.11,74657.89,1.4,-0.02105,1e-05,3.57014]
[1776649124925,65.12,74658.89,1.4,-0.02105,1e-05,3.57034]
[1776649129961,65.13,74651.73,1.4,-0.02114,1e-05,3.58298]
[1776649134996,65.13,74652.91,1.4,-0.02114,1e-05,3.58272]
[1776649140031,65.14,74660.04,1.4,-0.02107,1e-05,3.57347]
[1776649145066,65.15,74656.89,1.4,-0.02112,1e-05,3.57998]
[1776649150101,65.16,74661.38,1.4,-0.02108,1e-05,3.57474]
[1776649151763,65.16,74661.12,1.4,-0.02109,1e-05,3.57548]
[1776649152115,65.16,74685.14,1.4,-0.02083,1e-05,3.53918]
[1776649157150,65.17,74665.98,1.4,-0.02105,1e-05,3.57034]
[1776649162186,65.18,74657.18,1.4,-0.02116,1e-05,3.58543]
[1776649167221,65.18,74648.82,1.4,-0.02126,1e-05,3.59982]
[1776649172255,65.19,74645.37,1.4,-0.0213,1e-05,3.60464]
[1776649177291,65.2,74644.53,1.4,-0.02132,1e-05,3.60734]
[1776649182334,65.2,74646.84,1.4,-0.0213,1e-05,3.60517]
[1776649187371,65.21,74644.06,1.4,-0.02134,1e-05,3.61083]
[1776649192407,65.21,74637.51,1.4,-0.02142,1e-05,3.62226]
[1776649193436,65.21,74637.51,1.4,-0.02142,1e-05,3.62226]
[1776649200463,65.22,74639.96,1.4,-0.02141,1e-05,3.62053]
[1776649205498,65.23,74654.17,1.4,-0.02126,1e-05,3.60002]
[1776649210533,65.24,74654.56,1.4,-0.02127,1e-05,3.6009]
[1776649215569,65.24,74673.26,1.4,-0.02107,1e-05,3.57374]
[1776649220604,65.25,74678.03,1.4,-0.02103,1e-05,3.56819]
[1776649223440,65.25,74672.72,1.4,-0.0211,1e-05,3.57702]
[1776649228660,65.26,74655.33,1.4,-0.0213,1e-05,3.60564]
[1776649233695,65.27,74654.9,1.4,-0.02131,1e-05,3.60581]
[1776649238730,65.28,74624.06,1.4,-0.02166,1e-05,3.65485]
[1776649241423,65.28,74619.43,1.4,-0.02171,1e-05,3.66249]
[1776649245780,65.28,74642.03,1.4,-0.02147,1e-05,3.62836]
[1776649250815,65.29,74640.83,1.4,-0.02149,1e-05,3.63138]
[1776649255852,65.29,74653.91,1.4,-0.02135,1e-05,3.61268]
[1776649260891,65.3,74651.4,1.4,-0.02139,1e-05,3.61788]
[1776649265926,65.31,74657.08,1.4,-0.02134,1e-05,3.61052]
[1776649271352,65.31,74656.31,1.4,-0.02135,1e-05,3.61282]
[1776649274747,65.32,74638.13,1.4,-0.02156,1e-05,3.64192]
[1776649281032,65.32,74648.58,1.4,-0.02146,1e-05,3.62735]
[1776649285827,65.33,74659.09,1.4,-0.02135,1e-05,3.61221]
[1776649286071,65.33,74659.09,1.4,-0.02135,1e-05,3.61221]
[1776649286085,65.33,74688.03,1.4,-0.02103,1e-05,3.56789]
[1776649286635,65.33,74688.03,1.4,-0.02103,1e-05,3.56789]
[1776649292110,65.34,74682.22,1.4,-0.0211,1e-05,3.57725]
[1776649297145,65.35,74691.59,1.4,-0.02101,1e-05,3.5647]
[1776649297839,65.35,74691.59,1.4,-0.02101,1e-05,3.5647]
[1776649303187,65.36,74695.39,1.4,-0.02098,1e-05,3.56115]
[1776649308221,65.37,74697.51,1.4,-0.02097,1e-05,3.55975]
[1776649313257,65.37,74693.73,1.4,-0.02103,1e-05,3.56732]
[1776649318292,65.38,74685.67,1.4,-0.02113,1e-05,3.58136]
[1776649323327,65.39,74692.94,1.4,-0.02106,1e-05,3.57192]
[1776649328362,65.4,74696.17,1.4,-0.02104,1e-05,3.5687]
[1776649333397,65.4,74696.74,1.4,-0.02104,1e-05,3.56952]
[1776649338432,65.41,74697.83,1.4,-0.02104,1e-05,3.56951]
[1776649343467,65.42,74697.96,1.4,-0.02105,1e-05,3.57095]
[1776649348502,65.43,74699.6,1.4,-0.02104,1e-05,3.57008]
[1776649353537,65.43,74694.29,1.4,-0.0211,1e-05,3.57789]
[1776649358572,65.44,74694.09,1.4,-0.02112,1e-05,3.57976]
[1776649363609,65.45,74684.1,1.4,-0.02124,1e-05,3.59653]
[1776649368644,65.45,74677.96,1.4,-0.02131,1e-05,3.60731]
[1776649374472,65.46,74686.63,1.4,-0.02123,1e-05,3.59516]
[1776649383749,65.47,74682.2,1.4,-0.0213,1e-05,3.60502]
[1776649388785,65.48,74681.35,1.4,-0.02132,1e-05,3.60769]
[1776649393820,65.49,74680.04,1.4,-0.02134,1e-05,3.61104]
[1776649398855,65.49,74677.41,1.4,-0.02138,1e-05,3.61641]
[1776649403890,65.5,74678.85,1.4,-0.02137,1e-05,3.61551]
[1776649408924,65.5,74678.12,1.4,-0.02139,1e-05,3.61792]
[1776649413960,65.51,74672.07,1.4,-0.02145,1e-05,3.62659]
[1776649418996,65.52,74666.9,1.4,-0.02152,1e-05,3.63599]
[1776649424032,65.52,74665.36,1.4,-0.02155,1e-05,3.63951]
[1776649429067,65.53,74664.97,1.4,-0.02156,1e-05,3.64123]
[1776649437124,65.53,74664.93,1.4,-0.02157,1e-05,3.64306]
[1776649443166,65.54,74663.39,1.4,-0.0216,1e-05,3.64673]
[1776649448201,65.55,74667.59,1.4,-0.02156,1e-05,3.64134]
[1776649452415,65.55,74670.18,1.4,-0.02153,1e-05,3.63803]
[1776649455252,65.55,74687.41,1.4,-0.02135,1e-05,3.61246]
[1776649456281,65.55,74687.41,1.4,-0.02135,1e-05,3.61246]
[1776649458164,65.56,74701.6,1.4,-0.0212,1e-05,3.59134]
[1776649462300,65.56,74738.94,1.4,-0.0208,1e-05,3.53644]
[1776649467336,65.57,74737.63,1.4,-0.02083,1e-05,3.54043]
[1776649472371,65.58,74717.77,1.4,-0.02105,1e-05,3.57056]
[1776649478414,65.59,74713.88,1.4,-0.02111,1e-05,3.57847]
[1776649483454,65.6,74709.91,1.4,-0.02116,1e-05,3.58614]
[1776649488489,65.61,74700.65,1.4,-0.02127,1e-05,3.60176]
[1776649493524,65.61,74713.16,1.4,-0.02115,1e-05,3.5841]
[1776649498559,65.62,74714.29,1.4,-0.02114,1e-05,3.58395]
[1776649503594,65.63,74712.38,1.4,-0.02118,1e-05,3.58838]
[1776649503878,65.63,74712.38,1.4,-0.02118,1e-05,3.58838]
[1776649509636,65.63,74714.52,1.4,-0.02116,1e-05,3.58689]
[1776649514671,65.64,74706.94,1.4,-0.02126,1e-05,3.59988]
[1776649519707,65.65,74708.18,1.4,-0.02125,1e-05,3.59934]
[1776649524742,65.65,74709.85,1.4,-0.02124,1e-05,3.59817]
[1776649529776,65.66,74708.22,1.4,-0.02127,1e-05,3.60202]
[1776649534811,65.67,74709.42,1.4,-0.02126,1e-05,3.59962]
[1776649539846,65.67,74710.06,1.4,-0.02126,1e-05,3.6]
[1776649545889,65.68,74710.03,1.4,-0.02127,1e-05,3.60166]
[1776649550924,65.69,74703.95,1.4,-0.02135,1e-05,3.61226]
[1776649555959,65.69,74702.1,1.4,-0.02138,1e-05,3.6163]
[1776649560994,65.7,74716.17,1.4,-0.02123,1e-05,3.59608]
[1776649566030,65.7,74726.16,1.4,-0.02113,1e-05,3.58223]
[1776649571065,65.71,74729.76,1.4,-0.0211,1e-05,3.57827]
[1776649574202,65.71,74729.76,1.4,-0.0211,1e-05,3.57827]
[1776649574317,65.71,74729.76,1.4,-0.0211,1e-05,3.57827]
[1776649574321,65.71,74729.76,1.4,-0.0211,1e-05,3.57827]
[1776649574422,65.72,74763.91,1.4,-0.02074,1e-05,3.52792]
[1776649575301,65.72,74763.91,1.4,-0.02074,1e-05,3.52792]
[1776649581157,65.73,74760.75,1.4,-0.02079,1e-05,3.53544]
[1776649586192,65.74,74751.74,1.4,-0.0209,1e-05,3.55085]
[1776649591227,65.74,74752.95,1.4,-0.02089,1e-05,3.54889]
[1776649596262,65.75,74754.64,1.4,-0.02089,1e-05,3.54812]
[1776649601297,65.76,74751.61,1.4,-0.02093,1e-05,3.55443]
[1776649606332,65.77,74763.88,1.4,-0.02081,1e-05,3.5377]
[1776649611367,65.78,74758.15,1.4,-0.02088,1e-05,3.54813]
[1776649616402,65.79,74759.66,1.4,-0.02088,1e-05,3.54759]
[1776649621437,65.79,74756.14,1.4,-0.02093,1e-05,3.55461]
[1776649626472,65.8,74754.33,1.4,-0.02096,1e-05,3.55899]
[1776649631507,65.81,74752.98,1.4,-0.02099,1e-05,3.56262]
[1776649637553,65.82,74748.92,1.4,-0.02104,1e-05,3.57064]
[1776649642588,65.82,74737.25,1.4,-0.02118,1e-05,3.58978]
[1776649647623,65.83,74727.85,1.4,-0.02129,1e-05,3.60534]
[1776649652658,65.83,74723.61,1.4,-0.02134,1e-05,3.61108]
[1776649657693,65.84,74720.27,1.4,-0.02138,1e-05,3.61736]
[1776649662728,65.85,74718.59,1.4,-0.02141,1e-05,3.62105]
[1776649667763,65.85,74718.36,1.4,-0.02142,1e-05,3.62252]
[1776649672798,65.86,74715.83,1.4,-0.02146,1e-05,3.62748]
[1776649677833,65.86,74706.71,1.4,-0.02156,1e-05,3.64246]
[1776649682868,65.86,74705.25,1.4,-0.02159,1e-05,3.64563]
[1776649688911,65.87,74707.82,1.4,-0.02157,1e-05,3.64276]
[1776649693947,65.87,74707.58,1.4,-0.02157,1e-05,3.64403]
[1776649698981,65.88,74716.49,1.4,-0.02148,1e-05,3.63124]
[1776649704017,65.88,74716.18,1.4,-0.02149,1e-05,3.63271]
[1776649707038,65.88,74732.75,1.4,-0.02131,1e-05,3.608]
[1776649712073,65.89,74735.34,1.4,-0.02128,1e-05,3.60335]
[1776649717107,65.9,74736.49,1.4,-0.02128,1e-05,3.60285]
[1776649722144,65.9,74733.07,1.4,-0.02133,1e-05,3.60931]
[1776649727179,65.91,74732.92,1.4,-0.02134,1e-05,3.61074]
[1776649733221,65.91,74733.81,1.4,-0.02134,1e-05,3.61082]
[1776649738259,65.92,74735.68,1.4,-0.02132,1e-05,3.60915]
[1776649743294,65.92,74733.47,1.4,-0.02136,1e-05,3.61373]
[1776649748329,65.93,74733.31,1.4,-0.02137,1e-05,3.61536]
[1776649753364,65.94,74735.74,1.4,-0.02135,1e-05,3.61281]
[1776649758399,65.94,74746.59,1.4,-0.02124,1e-05,3.59751]
[1776649763434,65.95,74749.62,1.4,-0.02121,1e-05,3.59426]
[1776649769477,65.96,74753.68,1.4,-0.02118,1e-05,3.58977]
[1776649774512,65.96,74761.05,1.4,-0.0211,1e-05,3.57814]
[1776649779548,65.97,74762.52,1.4,-0.0211,1e-05,3.57747]
[1776649784584,65.98,74763.25,1.4,-0.0211,1e-05,3.57791]
[1776649789619,65.98,74766.33,1.4,-0.02108,1e-05,3.57481]
[1776649794655,65.99,74766.0,1.4,-0.02109,1e-05,3.57685]
[1776649799689,66.0,74757.56,1.4,-0.02119,1e-05,3.5911]
[1776649804728,66.0,74743.86,1.4,-0.02135,1e-05,3.61323]
[1776649809762,66.01,74740.57,1.4,-0.0214,1e-05,3.61947]
[1776649814798,66.01,74738.2,1.4,-0.02143,1e-05,3.6242]
[1776649820840,66.02,74738.8,1.4,-0.02143,1e-05,3.62459]
[1776649826882,66.03,74737.39,1.4,-0.02146,1e-05,3.62804]
[1776649831916,66.03,74716.48,1.4,-0.02169,1e-05,3.65917]
[1776649836954,66.03,74712.04,1.4,-0.02174,1e-05,3.66674]
[1776649840306,66.04,74708.47,1.4,-0.02178,1e-05,3.67267]
[1776649846096,66.04,74703.14,1.4,-0.02185,1e-05,3.68163]
[1776649852065,66.04,74703.78,1.4,-0.02185,1e-05,3.68132]
[1776649857100,66.05,74703.54,1.4,-0.02185,1e-05,3.68226]
[1776649862135,66.05,74703.49,1.4,-0.02186,1e-05,3.6829]
[1776649865156,66.05,74720.69,1.4,-0.02167,1e-05,3.65677]
[1776649870191,66.05,74720.99,1.4,-0.02167,1e-05,3.65711]
[1776649875226,66.06,74720.5,1.4,-0.02168,1e-05,3.65865]
[1776649880261,66.06,74720.39,1.4,-0.02169,1e-05,3.65962]
[1776649885896,66.06,74719.35,1.4,-0.0217,1e-05,3.66186]
[1776649891338,66.07,74708.53,1.4,-0.02182,1e-05,3.67762]
[1776649896373,66.07,74708.83,1.4,-0.02182,1e-05,3.67782]
[1776649901408,66.07,74710.99,1.4,-0.0218,1e-05,3.67514]
[1776649906443,66.08,74714.17,1.4,-0.02177,1e-05,3.67091]
[1776649911481,66.08,74714.42,1.4,-0.02177,1e-05,3.67136]
[1776649916516,66.08,74714.63,1.4,-0.02178,1e-05,3.67169]
[1776649921551,66.09,74713.0,1.4,-0.0218,1e-05,3.67484]
[1776649926586,66.09,74713.92,1.4,-0.02179,1e-05,3.67406]
[1776649931621,66.09,74715.83,1.4,-0.02178,1e-05,3.67177]
[1776649937663,66.1,74716.72,1.4,-0.02177,1e-05,3.67117]
[1776649945719,66.1,74716.92,1.4,-0.02178,1e-05,3.6719]
[1776649950754,66.1,74727.13,1.4,-0.02167,1e-05,3.65688]
[1776649955789,66.11,74729.62,1.4,-0.02164,1e-05,3.65192]
[1776649962838,66.11,74732.5,1.4,-0.02161,1e-05,3.64864]
[1776649967874,66.12,74736.41,1.4,-0.02157,1e-05,3.64355]
[1776649972908,66.12,74738.87,1.4,-0.02155,1e-05,3.6407]
[1776649977943,66.13,74739.82,1.4,-0.02155,1e-05,3.64019]
[1776649982978,66.13,74745.09,1.4,-0.0215,1e-05,3.6331]
[1776649988013,66.13,74751.46,1.4,-0.02144,1e-05,3.62438]
[1776649993051,66.14,74740.75,1.4,-0.02156,1e-05,3.64172]
[1776649998089,66.14,74740.62,1.4,-0.02157,1e-05,3.64281]
[1776650003124,66.15,74741.2,1.4,-0.02157,1e-05,3.64281]
[1776650008160,66.15,74741.95,1.4,-0.02157,1e-05,3.64254]
[1776650013194,66.16,74745.11,1.4,-0.02153,1e-05,3.63668]
[1776650013772,66.16,74745.11,1.4,-0.02153,1e-05,3.63668]
[1776650023269,66.16,74744.03,1.4,-0.02155,1e-05,3.64011]
[1776650029310,66.17,74729.19,1.4,-0.02172,1e-05,3.66387]
[1776650034347,66.17,74720.64,1.4,-0.02182,1e-05,3.67762]
[1776650039384,66.17,74736.06,1.4,-0.02165,1e-05,3.65446]
[1776650044419,66.18,74731.91,1.4,-0.0217,1e-05,3.66154]
[1776650047000,66.18,74732.43,1.4,-0.0217,1e-05,3.66088]
[1776650048052,66.18,74720.62,1.4,-0.02183,1e-05,3.67929]
[1776650053482,66.18,74720.78,1.4,-0.02184,1e-05,3.67971]
[1776650058518,66.18,74727.23,1.4,-0.02177,1e-05,3.67035]
[1776650063553,66.19,74739.98,1.4,-0.02163,1e-05,3.65152]
[1776650068588,66.19,74740.08,1.4,-0.02164,1e-05,3.6522]
[1776650073623,66.2,74748.77,1.4,-0.02154,1e-05,3.63783]
[1776650078657,66.2,74745.21,1.4,-0.02158,1e-05,3.6442]
[1776650084700,66.2,74743.08,1.4,-0.02161,1e-05,3.64866]
[1776650089735,66.21,74736.43,1.4,-0.02169,1e-05,3.65962]
[1776650094770,66.21,74721.29,1.4,-0.02187,1e-05,3.6835]
[1776650099805,66.21,74720.85,1.4,-0.02187,1e-05,3.6847]
[1776650105847,66.22,74720.93,1.4,-0.02188,1e-05,3.68522]
[1776650110882,66.22,74714.53,1.4,-0.02195,1e-05,3.69562]
[1776650115917,66.22,74702.0,1.4,-0.0221,1e-05,3.71535]
[1776650120952,66.22,74694.13,1.4,-0.02219,1e-05,3.72777]
[1776650125987,66.22,74693.73,1.4,-0.02219,1e-05,3.72848]
[1776650131021,66.22,74681.99,1.4,-0.02231,1e-05,3.74482]
[1776650136057,66.22,74665.94,1.4,-0.0225,1e-05,3.76978]
[1776650141094,66.22,74677.0,1.4,-0.02237,1e-05,3.75223]
[1776650146129,66.22,74672.06,1.4,-0.02242,1e-05,3.75988]
[1776650151164,66.22,74672.95,1.4,-0.02241,1e-05,3.75835]
[1776650156198,66.22,74672.68,1.4,-0.02242,1e-05,3.75869]
[1776650162241,66.22,74672.45,1.4,-0.02242,1e-05,3.75894]
[1776650167278,66.22,74674.08,1.4,-0.0224,1e-05,3.75633]
[1776650172313,66.22,74673.51,1.4,-0.0224,1e-05,3.75717]
[1776650177348,66.22,74672.83,1.4,-0.02241,1e-05,3.75819]
[1776650182383,66.22,74672.19,1.4,-0.02242,1e-05,3.75913]
[1776650187418,66.22,74669.63,1.4,-0.02245,1e-05,3.76307]
[1776650192453,66.22,74666.39,1.4,-0.02247,1e-05,3.76606]
[1776650198495,66.22,74660.68,1.4,-0.02254,1e-05,3.77478]
[1776650203530,66.21,74659.96,1.4,-0.02254,1e-05,3.77569]
[1776650208565,66.21,74658.95,1.4,-0.02255,1e-05,3.77704]
[1776650213600,66.21,74648.11,1.4,-0.02268,1e-05,3.79375]
[1776650218634,66.21,74647.96,1.4,-0.02267,1e-05,3.79357]
[1776650221656,66.21,74632.03,1.4,-0.02286,1e-05,3.81849]
[1776650226691,66.21,74623.44,1.4,-0.02295,1e-05,3.83139]
[1776650228755,66.2,74622.3,1.4,-0.02296,1e-05,3.83306]
[1776650234757,66.2,74602.32,1.4,-0.02319,1e-05,3.86365]
[1776650237461,66.2,74600.68,1.4,-0.02321,1e-05,3.86607]
[1776650242810,66.19,74592.54,1.4,-0.02329,1e-05,3.87755]
[1776650247844,66.19,74596.93,1.4,-0.02323,1e-05,3.8694]
[1776650252879,66.18,74597.17,1.4,-0.02321,1e-05,3.86574]
[1776650257915,66.18,74599.96,1.4,-0.02317,1e-05,3.86026]
[1776650262950,66.17,74598.13,1.4,-0.02318,1e-05,3.86221]
[1776650267988,66.17,74600.87,1.4,-0.02314,1e-05,3.85688]
[1776650273036,66.16,74611.56,1.4,-0.02301,1e-05,3.83899]
[1776650278072,66.16,74609.04,1.4,-0.02304,1e-05,3.84222]
[1776650283107,66.16,74610.02,1.4,-0.02302,1e-05,3.83987]
[1776650288142,66.15,74609.57,1.4,-0.02302,1e-05,3.83981]
[1776650293177,66.15,74610.13,1.4,-0.02301,1e-05,3.83814]
[1776650298211,66.15,74605.4,1.4,-0.02306,1e-05,3.84491]
[1776650303247,66.14,74606.08,1.4,-0.02304,1e-05,3.84299]
[1776650308282,66.14,74606.24,1.4,-0.02304,1e-05,3.84192]
[1776650310870,66.14,74609.28,1.4,-0.023,1e-05,3.83677]
[1776650316339,66.13,74608.36,1.4,-0.02299,1e-05,3.83534]
[1776650318868,66.13,74609.04,1.4,-0.02298,1e-05,3.83396]
[1776650324395,66.13,74618.49,1.4,-0.02286,1e-05,3.8181]
[1776650329429,66.13,74617.72,1.4,-0.02287,1e-05,3.81873]
[1776650334465,66.12,74620.67,1.4,-0.02283,1e-05,3.81346]
[1776650341514,66.12,74620.67,1.4,-0.02283,1e-05,3.81268]
[1776650346549,66.12,74620.23,1.4,-0.02283,1e-05,3.81279]
[1776650348883,66.12,74620.24,1.4,-0.02282,1e-05,3.81255]
[1776650354605,66.11,74619.03,1.4,-0.02283,1e-05,3.81375]
[1776650359640,66.11,74622.46,1.4,-0.02279,1e-05,3.80772]
[1776650364675,66.11,74625.16,1.4,-0.02275,1e-05,3.80292]
[1776650369710,66.11,74624.43,1.4,-0.02276,1e-05,3.80354]
[1776650375751,66.1,74624.5,1.4,-0.02274,1e-05,3.8008]
[1776650380787,66.1,74623.75,1.4,-0.02275,1e-05,3.80143]
[1776650391864,66.09,74624.45,1.4,-0.02273,1e-05,3.7991]
[1776650396899,66.09,74623.68,1.4,-0.02274,1e-05,3.79976]
[1776650401934,66.09,74625.74,1.4,-0.02271,1e-05,3.79594]
[1776650403948,66.09,74641.97,1.4,-0.02252,1e-05,3.77013]
[1776650405962,66.09,74657.91,1.4,-0.02234,1e-05,3.74498]
[1776650410998,66.09,74642.37,1.4,-0.02251,1e-05,3.76923]
[1776650416039,66.09,74636.95,1.4,-0.02257,1e-05,3.77747]
[1776650421074,66.08,74635.15,1.4,-0.02259,1e-05,3.77992]
[1776650426109,66.08,74636.52,1.4,-0.02257,1e-05,3.77745]
[1776650431144,66.08,74635.94,1.4,-0.02257,1e-05,3.7761]
[1776650436179,66.08,74637.48,1.4,-0.02255,1e-05,3.77344]
[1776650441215,66.08,74637.24,1.4,-0.02255,1e-05,3.77359]
[1776650446250,66.08,74634.42,1.4,-0.02258,1e-05,3.77782]
[1776650451285,66.08,74627.77,1.4,-0.02265,1e-05,3.78804]
[1776650456320,66.08,74628.72,1.4,-0.02264,1e-05,3.78619]
[1776650461360,66.07,74625.12,1.4,-0.02268,1e-05,3.79151]
[1776650466395,66.07,74614.63,1.4,-0.0228,1e-05,3.80763]
[1776650468856,66.07,74614.52,1.4,-0.0228,1e-05,3.80769]
[1776650474451,66.07,74613.63,1.4,-0.0228,1e-05,3.80833]
[1776650479486,66.07,74581.27,1.4,-0.02318,1e-05,3.8593]
[1776650484522,66.06,74570.12,1.4,-0.0233,1e-05,3.87613]
[1776650489557,66.06,74562.94,1.4,-0.02338,1e-05,3.88654]
[1776650492578,66.05,74540.61,1.4,-0.02363,1e-05,3.91987]
[1776650497613,66.05,74539.49,1.4,-0.02363,1e-05,3.9202]
[1776650502648,66.04,74538.16,1.4,-0.02364,1e-05,3.92088]
[1776650507683,66.03,74554.21,1.4,-0.02343,1e-05,3.89345]
[1776650512718,66.03,74557.97,1.4,-0.02338,1e-05,3.88618]
[1776650517756,66.02,74562.76,1.4,-0.02332,1e-05,3.8773]
[1776650522791,66.02,74561.97,1.4,-0.02332,1e-05,3.87745]
[1776650527826,66.01,74565.99,1.4,-0.02326,1e-05,3.86986]
[1776650532861,66.01,74565.0,1.4,-0.02327,1e-05,3.87042]
[1776650537898,66.0,74561.29,1.4,-0.0233,1e-05,3.87533]
[1776650541926,66.0,74540.88,1.4,-0.02354,1e-05,3.90731]
[1776650546995,65.99,74538.8,1.4,-0.02356,1e-05,3.90957]
[1776650553003,65.99,74542.45,1.4,-0.02349,1e-05,3.89985]
[1776650558038,65.98,74553.54,1.4,-0.02335,1e-05,3.88075]
[1776650563073,65.98,74553.49,1.4,-0.02334,1e-05,3.87973]
[1776650568113,65.97,74561.02,1.4,-0.02324,1e-05,3.86653]
[1776650573149,65.97,74574.38,1.4,-0.02308,1e-05,3.84413]
[1776650578186,65.96,74577.8,1.4,-0.02303,1e-05,3.83788]
[1776650583221,65.96,74575.09,1.4,-0.02306,1e-05,3.8415]
[1776650588256,65.96,74564.91,1.4,-0.02317,1e-05,3.85691]
[1776650593292,65.95,74559.5,1.4,-0.02323,1e-05,3.86471]
[1776650594173,65.95,74559.5,1.4,-0.02323,1e-05,3.86471]
[1776650595337,65.95,74590.48,1.4,-0.02287,1e-05,3.81516]
[1776650600373,65.95,74577.27,1.4,-0.02301,1e-05,3.83543]
[1776650603394,65.95,74559.59,1.4,-0.02322,1e-05,3.86332]
[1776650608434,65.94,74552.3,1.4,-0.0233,1e-05,3.87408]
[1776650614476,65.94,74541.05,1.4,-0.02341,1e-05,3.88889]
[1776650619510,65.93,74539.56,1.4,-0.02342,1e-05,3.89013]
[1776650624545,65.93,74539.77,1.4,-0.02341,1e-05,3.88861]
[1776650629581,65.92,74555.84,1.4,-0.02321,1e-05,3.86161]
[1776650634616,65.92,74558.05,1.4,-0.02318,1e-05,3.85715]
[1776650639651,65.91,74557.53,1.4,-0.02318,1e-05,3.85708]
[1776650644334,65.91,74557.02,1.4,-0.02318,1e-05,3.85716]
[1776650649721,65.9,74553.81,1.4,-0.02321,1e-05,3.86121]
[1776650654756,65.9,74549.61,1.4,-0.02325,1e-05,3.86697]
[1776650659790,65.9,74549.77,1.4,-0.02324,1e-05,3.86568]
[1776650664826,65.89,74547.51,1.4,-0.02326,1e-05,3.86829]
[1776650669861,65.89,74544.94,1.4,-0.02329,1e-05,3.87136]
[1776650674897,65.88,74540.57,1.4,-0.02332,1e-05,3.87531]
[1776650679932,65.88,74534.73,1.4,-0.02338,1e-05,3.88361]
[1776650685974,65.87,74533.84,1.4,-0.02338,1e-05,3.88336]
[1776650691009,65.86,74532.76,1.4,-0.02338,1e-05,3.88413]
[1776650696044,65.86,74533.87,1.4,-0.02336,1e-05,3.88092]
[1776650701080,65.85,74533.73,1.4,-0.02335,1e-05,3.87999]
[1776650706120,65.85,74535.31,1.4,-0.02333,1e-05,3.87629]
[1776650712157,65.84,74535.6,1.4,-0.02331,1e-05,3.87451]
[1776650717192,65.84,74531.94,1.4,-0.02335,1e-05,3.87931]
[1776650723235,65.83,74531.82,1.4,-0.02334,1e-05,3.8782]
[1776650731291,65.82,74531.78,1.4,-0.02332,1e-05,3.87456]
[1776650737333,65.82,74530.92,1.4,-0.02332,1e-05,3.87471]
[1776650743376,65.81,74531.09,1.4,-0.02331,1e-05,3.87321]
[1776650747347,65.81,74530.59,1.4,-0.02331,1e-05,3.87341]
[1776650748661,65.81,74530.05,1.4,-0.02332,1e-05,3.87408]
[1776650754453,65.8,74529.22,1.4,-0.02332,1e-05,3.874]
[1776650759488,65.8,74530.62,1.4,-0.02329,1e-05,3.87076]
[1776650764523,65.79,74519.21,1.4,-0.02342,1e-05,3.88817]
[1776650769559,65.79,74517.4,1.4,-0.02344,1e-05,3.88997]
[1776650775601,65.78,74521.38,1.4,-0.02338,1e-05,3.88222]
[1776650780636,65.78,74519.45,1.4,-0.02339,1e-05,3.88427]
[1776650785671,65.77,74515.53,1.4,-0.02343,1e-05,3.8895]
[1776650790706,65.77,74513.2,1.4,-0.02345,1e-05,3.89215]
[1776650795743,65.76,74511.97,1.4,-0.02345,1e-05,3.89099]
[1776650800778,65.76,74510.65,1.4,-0.02346,1e-05,3.89198]
[1776650805814,65.75,74508.87,1.4,-0.02347,1e-05,3.89367]
[1776650810849,65.75,74510.87,1.4,-0.02344,1e-05,3.88931]
[1776650815884,65.74,74511.0,1.4,-0.02343,1e-05,3.88799]
[1776650820919,65.74,74509.53,1.4,-0.02344,1e-05,3.88927]
[1776650825954,65.73,74504.9,1.4,-0.02348,1e-05,3.89566]
[1776650832000,65.73,74508.58,1.4,-0.02343,1e-05,3.88835]
[1776650835149,65.72,74512.16,1.4,-0.02338,1e-05,3.8819]
[1776650841064,65.72,74513.49,1.4,-0.02336,1e-05,3.87852]
[1776650842382,65.72,74513.49,1.4,-0.02336,1e-05,3.87852]
[1776650848114,65.71,74524.61,1.4,-0.02322,1e-05,3.8592]
[1776650853150,65.71,74523.97,1.4,-0.0232,1e-05,3.85729]
[1776650858184,65.7,74523.97,1.4,-0.02319,1e-05,3.85518]
[1776650863220,65.7,74523.97,1.4,-0.02318,1e-05,3.85444]
[1776650868255,65.69,74523.94,1.4,-0.02318,1e-05,3.85376]
[1776650873290,65.69,74523.14,1.4,-0.02318,1e-05,3.85433]
[1776650879332,65.69,74520.98,1.4,-0.0232,1e-05,3.85693]
[1776650883360,65.68,74541.84,1.4,-0.02294,1e-05,3.82176]
[1776650886381,65.68,74559.1,1.4,-0.02274,1e-05,3.79399]
[1776650891416,65.68,74563.52,1.4,-0.02269,1e-05,3.78689]
[1776650896451,65.68,74562.98,1.4,-0.02269,1e-05,3.78762]
[1776650901486,65.68,74569.32,1.4,-0.02262,1e-05,3.77745]
[1776650906521,65.68,74568.08,1.4,-0.02263,1e-05,3.77937]
[1776650912563,65.68,74568.52,1.4,-0.02262,1e-05,3.77663]
[1776650918608,65.68,74568.42,1.4,-0.02262,1e-05,3.77675]
[1776650923643,65.68,74568.76,1.4,-0.02261,1e-05,3.77617]
[1776650928678,65.68,74570.59,1.4,-0.02259,1e-05,3.77322]
[1776650933713,65.68,74570.43,1.4,-0.02259,1e-05,3.77346]
[1776650938748,65.68,74581.45,1.4,-0.02247,1e-05,3.75606]
[1776650943784,65.68,74580.44,1.4,-0.02248,1e-05,3.75779]
[1776650948818,65.68,74581.28,1.4,-0.02247,1e-05,3.7566]
[1776650953854,65.68,74582.46,1.4,-0.02246,1e-05,3.75489]
[1776650959895,65.68,74582.72,1.4,-0.02246,1e-05,3.75469]
[1776650964931,65.68,74582.74,1.4,-0.02246,1e-05,3.75484]
[1776650969966,65.68,74582.68,1.4,-0.02246,1e-05,3.75512]
[1776650975008,65.68,74580.89,1.4,-0.02247,1e-05,3.75618]
[1776650980040,65.68,74581.8,1.4,-0.02246,1e-05,3.75492]
[1776650986082,65.68,74581.75,1.4,-0.02246,1e-05,3.75522]
[1776650991030,65.68,74581.69,1.4,-0.02246,1e-05,3.75547]
[1776650996056,65.68,74583.54,1.4,-0.02244,1e-05,3.75273]
[1776651001214,65.69,74582.85,1.4,-0.02245,1e-05,3.75406]
[1776651008263,65.69,74582.49,1.4,-0.02246,1e-05,3.75491]
[1776651013298,65.69,74570.78,1.4,-0.0226,1e-05,3.77357]
[1776651019341,65.69,74571.08,1.4,-0.02259,1e-05,3.77307]
[1776651024376,65.69,74571.18,1.4,-0.02259,1e-05,3.77287]
[1776651029411,65.69,74584.27,1.4,-0.02244,1e-05,3.75215]
[1776651034447,65.69,74584.02,1.4,-0.02243,1e-05,3.7507]
[1776651039482,65.69,74571.14,1.4,-0.02258,1e-05,3.77109]
[1776651044520,65.69,74560.32,1.4,-0.02271,1e-05,3.7881]
[1776651049555,65.69,74556.74,1.4,-0.02275,1e-05,3.79355]
[1776651055597,65.68,74555.74,1.4,-0.02276,1e-05,3.79479]
[1776651060632,65.68,74555.84,1.4,-0.02275,1e-05,3.79433]
[1776651074021,65.68,74556.51,1.4,-0.02274,1e-05,3.79302]
[1776651079766,65.68,74554.81,1.4,-0.02276,1e-05,3.79488]
[1776651084801,65.68,74554.39,1.4,-0.02276,1e-05,3.79524]
[1776651088399,65.68,74554.13,1.4,-0.02276,1e-05,3.79547]
[1776651093622,65.67,74552.89,1.4,-0.02276,1e-05,3.79521]
[1776651099907,65.67,74552.61,1.4,-0.02276,1e-05,3.79517]
[1776651104942,65.67,74551.69,1.4,-0.02277,1e-05,3.79633]
[1776651107963,65.67,74532.58,1.4,-0.02299,1e-05,3.82667]
[1776651112998,65.67,74527.7,1.4,-0.02305,1e-05,3.83391]
[1776651118033,65.66,74525.81,1.4,-0.02307,1e-05,3.83631]
[1776651124075,65.66,74527.25,1.4,-0.02304,1e-05,3.83326]
[1776651129110,65.66,74523.07,1.4,-0.02309,1e-05,3.83937]
[1776651135152,65.66,74513.78,1.4,-0.02319,1e-05,3.85348]
[1776651140187,65.65,74502.46,1.4,-0.02332,1e-05,3.87097]
[1776651145222,65.65,74495.71,1.4,-0.0234,1e-05,3.88095]
[1776651150257,65.64,74493.84,1.4,-0.02341,1e-05,3.88298]
[1776651155292,65.64,74485.57,1.4,-0.02349,1e-05,3.89337]
[1776651160327,65.63,74485.81,1.4,-0.02348,1e-05,3.89186]
[1776651165363,65.63,74485.46,1.4,-0.02348,1e-05,3.89136]
[1776651170398,65.62,74487.35,1.4,-0.02345,1e-05,3.88724]
[1776651175433,65.62,74484.01,1.4,-0.02348,1e-05,3.89165]
[1776651180468,65.61,74476.34,1.4,-0.02357,1e-05,3.90304]
[1776651185503,65.61,74473.11,1.4,-0.02359,1e-05,3.90688]
[1776651190539,65.6,74471.96,1.4,-0.0236,1e-05,3.90754]
[1776651195574,65.6,74473.52,1.4,-0.02357,1e-05,3.90379]
[1776651200609,65.59,74470.15,1.4,-0.0236,1e-05,3.90809]
[1776651206651,65.59,74471.23,1.4,-0.02358,1e-05,3.90487]
[1776651213700,65.58,74470.33,1.4,-0.02357,1e-05,3.90266]
[1776651219742,65.57,74469.63,1.4,-0.02357,1e-05,3.90241]
[1776651224777,65.57,74469.45,1.4,-0.02356,1e-05,3.90154]
[1776651231203,65.57,74469.45,1.4,-0.02356,1e-05,3.90154]
[1776651231450,65.57,74469.45,1.4,-0.02356,1e-05,3.90154]
[1776651231827,65.56,74445.07,1.4,-0.02385,1e-05,3.94007]
[1776651232607,65.56,74445.07,1.4,-0.02385,1e-05,3.94007]
[1776651237869,65.55,74429.17,1.4,-0.02403,1e-05,3.96405]
[1776651242904,65.54,74420.48,1.4,-0.02412,1e-05,3.97662]
[1776651245797,65.54,74421.61,1.4,-0.0241,1e-05,3.97438]
[1776651250960,65.53,74401.49,1.4,-0.02433,1e-05,4.005]
[1776651253995,65.52,74380.69,1.4,-0.02458,1e-05,4.03843]
[1776651259025,65.51,74381.05,1.4,-0.02456,1e-05,4.0354]
[1776651264062,65.5,74389.0,1.4,-0.02444,1e-05,4.01976]
[1776651266740,65.5,74390.9,1.4,-0.02441,1e-05,4.0157]
[1776651272118,65.49,74405.2,1.4,-0.02421,1e-05,3.98727]
[1776651277153,65.48,74406.48,1.4,-0.02418,1e-05,3.9832]
[1776651282190,65.47,74406.12,1.4,-0.02417,1e-05,3.98188]
[1776651287224,65.46,74406.9,1.4,-0.02414,1e-05,3.9787]
[1776651292259,65.46,74418.56,1.4,-0.02399,1e-05,3.95761]
[1776651297295,65.45,74421.63,1.4,-0.02394,1e-05,3.95089]
[1776651298565,65.45,74421.63,1.4,-0.02394,1e-05,3.95089]
[1776651302538,65.44,74421.51,1.4,-0.02393,1e-05,3.9498]
[1776651303338,65.44,74391.55,1.4,-0.02429,1e-05,3.9988]
[1776651303901,65.44,74391.55,1.4,-0.02429,1e-05,3.9988]
[1776651304030,65.44,74391.55,1.4,-0.02429,1e-05,3.9988]
[1776651307944,65.43,74374.62,1.4,-0.02449,1e-05,4.02541]
[1776651310416,65.43,74372.18,1.4,-0.02452,1e-05,4.02858]
[1776651314424,65.42,74345.01,1.4,-0.02484,1e-05,4.07196]
[1776651315366,65.42,74345.01,1.4,-0.02484,1e-05,4.07196]
[1776651320467,65.4,74348.44,1.4,-0.02478,1e-05,4.06288]
[1776651325502,65.39,74339.76,1.4,-0.02487,1e-05,4.07483]
[1776651327787,65.39,74345.3,1.4,-0.02479,1e-05,4.06436]
[1776651334349,65.38,74355.7,1.4,-0.02463,1e-05,4.04212]
[1776651334427,65.38,74355.7,1.4,-0.02463,1e-05,4.04212]
[1776651340614,65.36,74367.65,1.4,-0.02445,1e-05,4.01833]
[1776651344827,65.35,74369.81,1.4,-0.02441,1e-05,4.01296]
[1776651349021,65.35,74393.33,1.4,-0.02411,1e-05,3.9725]
[1776651355020,65.34,74411.74,1.4,-0.02386,1e-05,3.93971]
[1776651360756,65.33,74417.16,1.4,-0.02378,1e-05,3.92871]
[1776651365791,65.32,74423.5,1.4,-0.02369,1e-05,3.91692]
[1776651369627,65.32,74423.07,1.4,-0.0237,1e-05,3.9171]
[1776651374864,65.31,74432.2,1.4,-0.02357,1e-05,3.90055]
[1776651379904,65.31,74444.61,1.4,-0.02341,1e-05,3.87899]
[1776651384939,65.3,74443.92,1.4,-0.02341,1e-05,3.87915]
[1776651389974,65.3,74444.74,1.4,-0.0234,1e-05,3.87687]
[1776651393659,65.3,74444.75,1.4,-0.02338,1e-05,3.87448]
[1776651394392,65.3,74443.27,1.4,-0.0234,1e-05,3.87671]
[1776651394526,65.3,74443.27,1.4,-0.0234,1e-05,3.87671]
[1776651394622,65.3,74443.27,1.4,-0.0234,1e-05,3.87671]
[1776651394978,65.3,74434.34,1.4,-0.02351,1e-05,3.89112]
[1776651400521,65.29,74438.4,1.4,-0.02345,1e-05,3.88343]
[1776651406087,65.29,74449.63,1.4,-0.02331,1e-05,3.86389]
[1776651411123,65.28,74454.63,1.4,-0.02324,1e-05,3.85498]
[1776651416158,65.28,74456.04,1.4,-0.02322,1e-05,3.85199]
[1776651421194,65.28,74459.58,1.4,-0.02317,1e-05,3.84557]
[1776651426229,65.27,74458.98,1.4,-0.02317,1e-05,3.84592]
[1776651431481,65.27,74473.28,1.4,-0.023,1e-05,3.82229]
[1776651437306,65.26,74467.97,1.4,-0.02305,1e-05,3.82841]
[1776651442341,65.26,74471.05,1.4,-0.02301,1e-05,3.82296]
[1776651447377,65.26,74471.07,1.4,-0.023,1e-05,3.82247]
[1776651452412,65.25,74472.08,1.4,-0.02298,1e-05,3.8184]
[1776651457447,65.25,74473.14,1.4,-0.02296,1e-05,3.81628]
[1776651461517,65.25,74465.14,1.4,-0.02305,1e-05,3.82893]
[1776651467517,65.25,74466.78,1.4,-0.02303,1e-05,3.82554]
[1776651472551,65.25,74466.9,1.4,-0.02302,1e-05,3.82486]
[1776651477586,65.24,74473.86,1.4,-0.02294,1e-05,3.8132]
[1776651484636,65.24,74487.25,1.4,-0.02278,1e-05,3.79117]
[1776651489671,65.24,74492.49,1.4,-0.02271,1e-05,3.78272]
[1776651491465,65.24,74494.33,1.4,-0.02269,1e-05,3.77977]
[1776651496720,65.24,74495.4,1.4,-0.02268,1e-05,3.77798]
[1776651501761,65.24,74500.38,1.4,-0.02262,1e-05,3.76999]
[1776651506797,65.24,74495.66,1.4,-0.02268,1e-05,3.77757]
[1776651511832,65.24,74500.01,1.4,-0.02261,1e-05,3.7686]
[1776651515861,65.24,74483.64,1.4,-0.02281,1e-05,3.79483]
[1776651520895,65.24,74479.68,1.4,-0.02285,1e-05,3.8009]
[1776651525931,65.24,74482.54,1.4,-0.02281,1e-05,3.79602]
[1776651530967,65.24,74477.48,1.4,-0.02287,1e-05,3.8039]
[1776651536006,65.24,74481.46,1.4,-0.02282,1e-05,3.79721]
[1776651541038,65.24,74477.25,1.4,-0.02287,1e-05,3.80374]
[1776651546074,65.23,74475.1,1.4,-0.0229,1e-05,3.80689]
[1776651551109,65.23,74476.36,1.4,-0.02288,1e-05,3.80457]
[1776651556144,65.23,74476.57,1.4,-0.02287,1e-05,3.80394]
[1776651561179,65.23,74477.67,1.4,-0.02286,1e-05,3.80191]
[1776651566214,65.23,74478.11,1.4,-0.02285,1e-05,3.80095]
[1776651571249,65.23,74474.59,1.4,-0.02288,1e-05,3.80437]
[1776651575280,65.23,74453.16,1.4,-0.02313,1e-05,3.83869]
[1776651580315,65.22,74449.69,1.4,-0.02317,1e-05,3.84369]
[1776651581463,65.22,74449.69,1.4,-0.02317,1e-05,3.84369]
[1776651587364,65.22,74450.93,1.4,-0.02315,1e-05,3.84081]
[1776651592399,65.22,74450.17,1.4,-0.02315,1e-05,3.84146]
[1776651594385,65.22,74450.21,1.4,-0.02315,1e-05,3.84127]
[1776651594440,65.22,74422.34,1.4,-0.02349,1e-05,3.88657]
[1776651595545,65.22,74422.34,1.4,-0.02349,1e-05,3.88657]
[1776651600834,65.21,74407.79,1.4,-0.02366,1e-05,3.90929]
[1776651606454,65.21,74420.51,1.4,-0.02349,1e-05,3.88709]
[1776651611536,65.2,74422.9,1.4,-0.02346,1e-05,3.88202]
[1776651616571,65.2,74425.78,1.4,-0.02341,1e-05,3.87633]
[1776651621605,65.19,74425.89,1.4,-0.02341,1e-05,3.87521]
[1776651626683,65.19,74426.79,1.4,-0.02339,1e-05,3.87318]
[1776651632683,65.18,74438.47,1.4,-0.02323,1e-05,3.85071]
[1776651637718,65.18,74439.41,1.4,-0.02321,1e-05,3.84847]
[1776651642753,65.18,74438.86,1.4,-0.02321,1e-05,3.8487]
[1776651647788,65.17,74431.79,1.4,-0.02329,1e-05,3.85952]
[1776651652823,65.17,74433.58,1.4,-0.02327,1e-05,3.85587]
[1776651657861,65.17,74440.2,1.4,-0.02318,1e-05,3.84442]
[1776651663903,65.16,74433.49,1.4,-0.02326,1e-05,3.85462]
[1776651669944,65.16,74432.29,1.4,-0.02327,1e-05,3.85579]
[1776651674980,65.16,74421.99,1.4,-0.02339,1e-05,3.87189]
[1776651681023,65.15,74422.15,1.4,-0.02338,1e-05,3.87067]
[1776651686058,65.15,74406.63,1.4,-0.02356,1e-05,3.89496]
[1776651693107,65.14,74401.34,1.4,-0.0236,1e-05,3.90015]
[1776651695268,65.14,74401.41,1.4,-0.0236,1e-05,3.89981]
[1776651701164,65.14,74399.63,1.4,-0.02361,1e-05,3.90124]
[1776651706198,65.13,74394.09,1.4,-0.02367,1e-05,3.90926]
[1776651711234,65.13,74400.27,1.4,-0.02358,1e-05,3.898]
[1776651717276,65.12,74400.7,1.4,-0.02357,1e-05,3.89605]
[1776651722311,65.12,74410.02,1.4,-0.02345,1e-05,3.87973]
[1776651727346,65.11,74422.87,1.4,-0.02329,1e-05,3.85797]
[1776651736975,65.11,74422.58,1.4,-0.02329,1e-05,3.85816]
[1776651745472,65.1,74423.37,1.4,-0.02326,1e-05,3.85457]
[1776651750507,65.1,74405.02,1.4,-0.02348,1e-05,3.88387]
[1776651755542,65.09,74397.83,1.4,-0.02355,1e-05,3.8926]
[1776651760577,65.09,74396.7,1.4,-0.02356,1e-05,3.89338]
[1776651765612,65.08,74395.45,1.4,-0.02356,1e-05,3.89434]
[1776651770647,65.08,74395.97,1.4,-0.02355,1e-05,3.89241]
[1776651775682,65.07,74397.46,1.4,-0.02352,1e-05,3.88892]
[1776651780717,65.07,74402.91,1.4,-0.02345,1e-05,3.87899]
[1776651785752,65.07,74407.84,1.4,-0.02338,1e-05,3.87001]
[1776651791794,65.06,74412.38,1.4,-0.02332,1e-05,3.86162]
[1776651796829,65.06,74410.84,1.4,-0.02333,1e-05,3.86337]
[1776651801864,65.05,74411.71,1.4,-0.02332,1e-05,3.86116]
[1776651806899,65.05,74420.61,1.4,-0.02321,1e-05,3.84594]
[1776651811944,65.05,74438.86,1.4,-0.02297,1e-05,3.81366]
[1776651816977,65.05,74437.03,1.4,-0.02299,1e-05,3.81623]
[1776651822015,65.05,74441.74,1.4,-0.02293,1e-05,3.80827]
[1776651827047,65.04,74442.23,1.4,-0.02292,1e-05,3.80718]
[1776651832082,65.04,74442.8,1.4,-0.02292,1e-05,3.80599]
[1776651837117,65.04,74447.88,1.4,-0.02285,1e-05,3.79752]
[1776651842152,65.04,74449.97,1.4,-0.02283,1e-05,3.79398]
[1776651847187,65.04,74449.79,1.4,-0.02283,1e-05,3.79412]
[1776651852868,65.04,74449.48,1.4,-0.02283,1e-05,3.79447]
[1776651854244,65.04,74449.48,1.4,-0.02283,1e-05,3.79444]
[1776651861488,65.04,74459.27,1.4,-0.02271,1e-05,3.77852]
[1776651867327,65.04,74461.38,1.4,-0.02269,1e-05,3.77512]
[1776651872362,65.04,74470.23,1.4,-0.02257,1e-05,3.75902]
[1776651873229,65.04,74470.23,1.4,-0.02257,1e-05,3.75902]
[1776651878404,65.04,74469.84,1.4,-0.02258,1e-05,3.75983]
[1776651883446,65.04,74464.19,1.4,-0.02265,1e-05,3.76897]
[1776651887472,65.04,74481.66,1.4,-0.02244,1e-05,3.74112]
[1776651892507,65.04,74486.79,1.4,-0.02238,1e-05,3.7333]
[1776651897542,65.04,74477.33,1.4,-0.0225,1e-05,3.74866]
[1776651902577,65.05,74477.43,1.4,-0.0225,1e-05,3.74876]
[1776651907612,65.05,74479.04,1.4,-0.02248,1e-05,3.74646]
[1776651913120,65.05,74478.87,1.4,-0.02248,1e-05,3.7469]
[1776651919697,65.05,74466.23,1.4,-0.02264,1e-05,3.76756]
[1776651925739,65.05,74461.54,1.4,-0.02269,1e-05,3.77516]
[1776651931781,65.05,74459.98,1.4,-0.0227,1e-05,3.77577]
[1776651936816,65.05,74460.51,1.4,-0.02269,1e-05,3.77496]
[1776651944872,65.05,74460.35,1.4,-0.0227,1e-05,3.7753]
[1776651949907,65.05,74460.51,1.4,-0.02269,1e-05,3.77509]
[1776651955949,65.05,74461.41,1.4,-0.02268,1e-05,3.77368]
[1776651960985,65.05,74460.81,1.4,-0.02269,1e-05,3.77469]
[1776651966022,65.05,74458.17,1.4,-0.02272,1e-05,3.77893]
[1776651972064,65.05,74458.6,1.4,-0.02272,1e-05,3.77824]
[1776651981494,65.05,74458.63,1.4,-0.02272,1e-05,3.77819]
[1776651987169,65.05,74442.76,1.4,-0.0229,1e-05,3.80357]
[1776651992205,65.05,74435.16,1.4,-0.02298,1e-05,3.81359]
[1776651996233,65.05,74451.92,1.4,-0.02278,1e-05,3.7863]
[1776652001271,65.05,74452.2,1.4,-0.02278,1e-05,3.78574]
[1776652006306,65.05,74454.37,1.4,-0.02275,1e-05,3.78215]
[1776652012348,65.05,74442.1,1.4,-0.02289,1e-05,3.80173]
[1776652017383,65.04,74445.09,1.4,-0.02286,1e-05,3.79663]
[1776652022420,65.04,74445.11,1.4,-0.02285,1e-05,3.79629]
[1776652027456,65.04,74446.3,1.4,-0.02284,1e-05,3.79411]
[1776652033498,65.04,74457.43,1.4,-0.0227,1e-05,3.77598]
[1776652038533,65.04,74446.28,1.4,-0.02284,1e-05,3.79385]
[1776652044020,65.04,74447.31,1.4,-0.02282,1e-05,3.792]
[1776652046109,65.04,74447.53,1.4,-0.02282,1e-05,3.79155]
[1776652047384,65.04,74453.29,1.4,-0.02275,1e-05,3.78223]
[1776652052631,65.04,74475.16,1.4,-0.02248,1e-05,3.74524]
[1776652057666,65.04,74478.32,1.4,-0.02245,1e-05,3.74039]
[1776652062702,65.04,74476.05,1.4,-0.02247,1e-05,3.74423]
[1776652071503,65.04,74475.81,1.4,-0.02248,1e-05,3.74478]
[1776652077807,65.04,74490.91,1.4,-0.02231,1e-05,3.72132]
[1776652082842,65.05,74495.35,1.4,-0.02226,1e-05,3.71469]
[1776652087877,65.05,74484.61,1.4,-0.02239,1e-05,3.7322]
[1776652092912,65.05,74477.47,1.4,-0.02247,1e-05,3.74381]
[1776652097948,65.05,74476.07,1.4,-0.02249,1e-05,3.74625]
[1776652102983,65.05,74476.52,1.4,-0.02248,1e-05,3.74573]
[1776652108022,65.05,74487.94,1.4,-0.02235,1e-05,3.72779]
[1776652113055,65.05,74489.43,1.4,-0.02233,1e-05,3.72384]
[1776652118089,65.06,74498.88,1.4,-0.02222,1e-05,3.7093]
[1776652124132,65.06,74500.03,1.4,-0.02221,1e-05,3.70814]
[1776652129167,65.06,74500.36,1.4,-0.02221,1e-05,3.70819]
[1776652134202,65.06,74502.65,1.4,-0.02219,1e-05,3.70514]
[1776652139237,65.07,74502.86,1.4,-0.02219,1e-05,3.70541]
[1776652144275,65.07,74502.98,1.4,-0.02219,1e-05,3.70584]
[1776652149310,65.07,74499.48,1.4,-0.02224,1e-05,3.71193]
[1776652154345,65.08,74499.48,1.4,-0.02224,1e-05,3.71247]
[1776652159380,65.08,74501.78,1.4,-0.02222,1e-05,3.70936]
[1776652164415,65.08,74499.59,1.4,-0.02225,1e-05,3.71336]
[1776652170457,65.08,74500.03,1.4,-0.02225,1e-05,3.71327]
[1776652175492,65.08,74483.37,1.4,-0.02243,1e-05,3.73825]
[1776652182541,65.09,74483.96,1.4,-0.02243,1e-05,3.7377]
[1776652187577,65.09,74483.89,1.4,-0.02243,1e-05,3.73814]
[1776652193619,65.09,74484.52,1.4,-0.02243,1e-05,3.73745]
[1776652198654,65.09,74483.89,1.4,-0.02244,1e-05,3.73872]
[1776652202682,65.09,74502.23,1.4,-0.02223,1e-05,3.70981]
[1776652207717,65.09,74513.89,1.4,-0.02209,1e-05,3.69191]
[1776652212752,65.1,74521.92,1.4,-0.02201,1e-05,3.67998]
[1776652217787,65.1,74521.28,1.4,-0.02202,1e-05,3.68175]
[1776652222822,65.1,74519.45,1.4,-0.02205,1e-05,3.68537]
[1776652227857,65.11,74515.93,1.4,-0.02209,1e-05,3.6916]
[1776652232892,65.11,74513.75,1.4,-0.02211,1e-05,3.69374]
[1776652237927,65.11,74513.99,1.4,-0.02211,1e-05,3.694]
[1776652242962,65.12,74499.44,1.4,-0.02229,1e-05,3.71762]
[1776652247997,65.12,74498.84,1.4,-0.0223,1e-05,3.71901]
[1776652253032,65.12,74499.02,1.4,-0.0223,1e-05,3.71916]
[1776652258067,65.12,74498.86,1.4,-0.0223,1e-05,3.71986]
[1776652263102,65.12,74497.34,1.4,-0.02232,1e-05,3.72272]
[1776652268137,65.12,74484.55,1.4,-0.02247,1e-05,3.74336]
[1776652273172,65.13,74472.98,1.4,-0.02261,1e-05,3.76204]
[1776652278207,65.13,74475.65,1.4,-0.02258,1e-05,3.75789]
[1776652283242,65.13,74470.05,1.4,-0.02265,1e-05,3.76692]
[1776652288277,65.13,74469.8,1.4,-0.02265,1e-05,3.76738]
[1776652293312,65.13,74471.62,1.4,-0.02262,1e-05,3.76255]
[1776652299354,65.13,74472.13,1.4,-0.02261,1e-05,3.76188]
[1776652305396,65.13,74471.72,1.4,-0.02262,1e-05,3.76268]
[1776652310431,65.13,74472.22,1.4,-0.02261,1e-05,3.76201]
[1776652315468,65.13,74473.66,1.4,-0.0226,1e-05,3.75985]
[1776652320503,65.13,74479.93,1.4,-0.02253,1e-05,3.75006]
[1776652325538,65.13,74484.85,1.4,-0.02247,1e-05,3.74247]
[1776652332587,65.13,74470.71,1.4,-0.02264,1e-05,3.76547]
[1776652335608,65.13,74469.06,1.4,-0.02266,1e-05,3.76818]
[1776652340644,65.13,74469.01,1.4,-0.02266,1e-05,3.76834]
[1776652345679,65.13,74478.65,1.4,-0.02255,1e-05,3.75301]
[1776652350716,65.14,74480.45,1.4,-0.02253,1e-05,3.75037]
[1776652355750,65.14,74481.72,1.4,-0.0225,1e-05,3.74668]
[1776652360786,65.14,74481.4,1.4,-0.02251,1e-05,3.74745]
[1776652365821,65.14,74471.58,1.4,-0.02263,1e-05,3.76336]
[1776652370856,65.14,74469.16,1.4,-0.02266,1e-05,3.76733]
[1776652378183,65.14,74469.37,1.4,-0.02265,1e-05,3.76707]
[1776652378251,65.14,74469.37,1.4,-0.02265,1e-05,3.76707]
[1776652379375,65.14,74469.44,1.4,-0.02265,1e-05,3.76701]
[1776652382120,65.14,74469.21,1.4,-0.02266,1e-05,3.76744]
[1776652383007,65.14,74464.62,1.4,-0.02271,1e-05,3.7748]
[1776652383120,65.14,74464.62,1.4,-0.02271,1e-05,3.7748]
[1776652383222,65.14,74448.47,1.4,-0.0229,1e-05,3.80082]
[1776652383909,65.14,74448.47,1.4,-0.0229,1e-05,3.80082]
[1776652388988,65.14,74450.95,1.4,-0.02287,1e-05,3.79659]
[1776652391208,65.14,74450.88,1.4,-0.02287,1e-05,3.79666]
[1776652397044,65.14,74450.93,1.4,-0.02287,1e-05,3.79631]
[1776652400608,65.14,74448.82,1.4,-0.02289,1e-05,3.79963]
[1776652401971,65.14,74449.14,1.4,-0.02289,1e-05,3.79902]
[1776652409132,65.13,74442.18,1.4,-0.02297,1e-05,3.80977]
[1776652414168,65.13,74439.16,1.4,-0.02299,1e-05,3.81232]
[1776652419777,65.13,74437.97,1.4,-0.023,1e-05,3.81396]
[1776652419865,65.13,74437.68,1.4,-0.02301,1e-05,3.81429]
[1776652425245,65.12,74451.17,1.4,-0.02283,1e-05,3.79023]
[1776652427155,65.12,74452.03,1.4,-0.02282,1e-05,3.78843]
[1776652427830,65.12,74452.03,1.4,-0.02282,1e-05,3.78843]
[1776652427258,65.12,74452.37,1.4,-0.02281,1e-05,3.78747]
[1776652428887,65.12,74452.37,1.4,-0.02281,1e-05,3.78747]
[1776652428266,65.12,74458.84,1.4,-0.02273,1e-05,3.77704]
[1776652429272,65.12,74467.91,1.4,-0.02262,1e-05,3.76209]
[1776652430000,65.12,74467.91,1.4,-0.02262,1e-05,3.76209]
[1776652436411,65.12,74472.67,1.4,-0.02257,1e-05,3.75461]
[1776652442364,65.12,74479.38,1.4,-0.02249,1e-05,3.74427]
[1776652447401,65.12,74468.49,1.4,-0.02262,1e-05,3.76189]
[1776652451197,65.12,74463.65,1.4,-0.02268,1e-05,3.76967]
[1776652456464,65.12,74467.51,1.4,-0.02263,1e-05,3.76359]
[1776652461498,65.12,74467.44,1.4,-0.02263,1e-05,3.76378]
[1776652466534,65.12,74468.63,1.4,-0.02262,1e-05,3.76195]
[1776652471569,65.12,74470.46,1.4,-0.02259,1e-05,3.75712]
[1776652475597,65.12,74488.53,1.4,-0.02238,1e-05,3.72841]
[1776652478618,65.12,74471.73,1.4,-0.02258,1e-05,3.75538]
[1776652484663,65.12,74468.64,1.4,-0.02261,1e-05,3.76045]
[1776652489698,65.12,74469.63,1.4,-0.0226,1e-05,3.75896]
[1776652493731,65.12,74469.83,1.4,-0.0226,1e-05,3.7587]
[1776652493775,65.12,74471.01,1.4,-0.02259,1e-05,3.75683]
[1776652494741,65.12,74518.39,1.4,-0.02203,1e-05,3.68124]
[1776652496277,65.11,74519.24,1.4,-0.02201,1e-05,3.67761]
[1776652496755,65.11,74519.76,1.4,-0.022,1e-05,3.67657]
[1776652497145,65.11,74519.76,1.4,-0.022,1e-05,3.67657]
[1776652497762,65.11,74517.18,1.4,-0.02203,1e-05,3.6808]
[1776652502797,65.11,74516.23,1.4,-0.02203,1e-05,3.68114]
[1776652503604,65.11,74516.23,1.4,-0.02203,1e-05,3.68114]
[1776652503806,65.1,74513.25,1.4,-0.02206,1e-05,3.68561]
[1776652506920,65.11,74504.64,1.4,-0.02217,1e-05,3.69952]
[1776652506930,65.11,74503.12,1.4,-0.02218,1e-05,3.70205]
[1776652512873,65.1,74509.22,1.4,-0.02211,1e-05,3.69123]
[1776652518020,65.1,74510.17,1.4,-0.02209,1e-05,3.68874]
[1776652523951,65.09,74501.02,1.4,-0.02218,1e-05,3.70127]
[1776652528986,65.08,74499.66,1.4,-0.02219,1e-05,3.70209]
[1776652534021,65.08,74498.12,1.4,-0.02218,1e-05,3.70125]
[1776652539060,65.07,74493.45,1.4,-0.02223,1e-05,3.70729]
[1776652544095,65.06,74496.19,1.4,-0.02219,1e-05,3.70158]
[1776652549130,65.06,74495.82,1.4,-0.02218,1e-05,3.70085]
[1776652554167,65.05,74501.36,1.4,-0.02211,1e-05,3.69082]
[1776652559201,65.05,74502.82,1.4,-0.02208,1e-05,3.68731]
[1776652563234,65.04,74521.95,1.4,-0.02186,1e-05,3.65627]
[1776652568269,65.04,74533.76,1.4,-0.02172,1e-05,3.63691]
[1776652573444,65.04,74541.76,1.4,-0.02162,1e-05,3.62387]
[1776652579346,65.03,74546.67,1.4,-0.02156,1e-05,3.61537]
[1776652584381,65.03,74545.51,1.4,-0.02157,1e-05,3.61664]
[1776652589416,65.03,74542.75,1.4,-0.0216,1e-05,3.62037]
[1776652594451,65.03,74536.73,1.4,-0.02165,1e-05,3.62725]
[1776652599485,65.02,74544.47,1.4,-0.02156,1e-05,3.61462]
[1776652604521,65.02,74547.7,1.4,-0.02152,1e-05,3.6091]
[1776652609556,65.02,74546.75,1.4,-0.02152,1e-05,3.61009]
[1776652614591,65.02,74546.5,1.4,-0.02152,1e-05,3.60999]
[1776652619626,65.01,74544.31,1.4,-0.02154,1e-05,3.61287]
[1776652624661,65.01,74543.46,1.4,-0.02155,1e-05,3.61365]
[1776652629696,65.01,74545.44,1.4,-0.02152,1e-05,3.61006]
[1776652634730,65.01,74545.53,1.4,-0.02152,1e-05,3.60941]
[1776652639766,65.0,74545.44,1.4,-0.02152,1e-05,3.60903]
[1776652644801,65.0,74545.51,1.4,-0.02151,1e-05,3.60841]
[1776652649836,65.0,74549.51,1.4,-0.02146,1e-05,3.6017]
[1776652654870,65.0,74549.11,1.4,-0.02145,1e-05,3.59995]
[1776652659907,65.0,74545.89,1.4,-0.02149,1e-05,3.60453]
[1776652664942,64.99,74544.47,1.4,-0.0215,1e-05,3.60627]
[1776652668979,64.99,74528.29,1.4,-0.02168,1e-05,3.63107]
[1776652674018,64.99,74528.61,1.4,-0.02167,1e-05,3.62988]
[1776652679052,64.99,74529.61,1.4,-0.02166,1e-05,3.62764]
[1776652684088,64.98,74510.09,1.4,-0.02188,1e-05,3.65757]
[1776652689123,64.98,74508.65,1.4,-0.02188,1e-05,3.65876]
[1776652694158,64.97,74508.66,1.4,-0.02188,1e-05,3.65785]
[1776652700200,64.97,74510.56,1.4,-0.02185,1e-05,3.65382]
[1776652705235,64.97,74517.37,1.4,-0.02176,1e-05,3.64235]
[1776652710270,64.96,74514.42,1.4,-0.02179,1e-05,3.64621]
[1776652715305,64.96,74521.45,1.4,-0.0217,1e-05,3.63251]
[1776652720341,64.96,74521.82,1.4,-0.02169,1e-05,3.63128]
[1776652725377,64.95,74519.09,1.4,-0.02171,1e-05,3.63487]
[1776652731419,64.95,74519.46,1.4,-0.0217,1e-05,3.63347]
[1776652736454,64.95,74519.09,1.4,-0.0217,1e-05,3.63337]
[1776652746523,64.94,74516.91,1.4,-0.02172,1e-05,3.63538]
[1776652751559,64.94,74524.74,1.4,-0.02162,1e-05,3.62248]
[1776652756593,64.93,74524.41,1.4,-0.02162,1e-05,3.62241]
[1776652761628,64.93,74523.77,1.4,-0.02163,1e-05,3.62282]
[1776652767671,64.93,74523.66,1.4,-0.02162,1e-05,3.62228]
[1776652772707,64.92,74508.67,1.4,-0.02178,1e-05,3.64306]
[1776652777743,64.92,74501.07,1.4,-0.02186,1e-05,3.65419]
[1776652782778,64.92,74499.95,1.4,-0.02187,1e-05,3.65508]
[1776652787813,64.91,74499.85,1.4,-0.02186,1e-05,3.6544]
[1776652792848,64.91,74502.29,1.4,-0.02183,1e-05,3.64977]
[1776652795181,64.91,74539.28,1.4,-0.02141,1e-05,3.59169]
[1776652801051,64.91,74538.93,1.4,-0.02141,1e-05,3.59196]
[1776652804869,64.91,74537.47,1.4,-0.02142,1e-05,3.59401]
[1776652804935,64.91,74527.36,1.4,-0.02154,1e-05,3.60968]
[1776652805580,64.91,74527.36,1.4,-0.02154,1e-05,3.60968]
[1776652805866,64.91,74527.36,1.4,-0.02154,1e-05,3.60968]
[1776652805984,64.91,74527.36,1.4,-0.02154,1e-05,3.60968]
[1776652806192,64.91,74527.36,1.4,-0.02154,1e-05,3.60968]
[1776652806077,64.91,74519.86,1.4,-0.02162,1e-05,3.62168]
[1776652806781,64.91,74519.86,1.4,-0.02162,1e-05,3.62168]
[1776652811984,64.9,74518.75,1.4,-0.02163,1e-05,3.62274]
[1776652818026,64.9,74524.31,1.4,-0.02156,1e-05,3.61346]
[1776652823061,64.9,74520.14,1.4,-0.02161,1e-05,3.61952]
[1776652828097,64.9,74520.04,1.4,-0.02161,1e-05,3.61914]
[1776652833132,64.89,74531.12,1.4,-0.02147,1e-05,3.59944]
[1776652838167,64.89,74535.89,1.4,-0.02141,1e-05,3.59169]
[1776652843202,64.89,74534.23,1.4,-0.02143,1e-05,3.59397]
[1776652848237,64.89,74536.83,1.4,-0.02139,1e-05,3.58964]
[1776652853272,64.89,74536.88,1.4,-0.02139,1e-05,3.58928]
[1776652858307,64.89,74535.63,1.4,-0.0214,1e-05,3.59094]
[1776652863343,64.89,74534.93,1.4,-0.02141,1e-05,3.59166]
[1776652870391,64.88,74536.3,1.4,-0.02139,1e-05,3.58912]
[1776652875879,64.88,74532.29,1.4,-0.02143,1e-05,3.59519]
[1776652881086,64.88,74517.48,1.4,-0.0216,1e-05,3.61773]
[1776652886206,64.88,74510.27,1.4,-0.02168,1e-05,3.62844]
[1776652891547,64.88,74513.83,1.4,-0.02162,1e-05,3.62011]
[1776652896582,64.87,74515.9,1.4,-0.02159,1e-05,3.61634]
[1776652901616,64.87,74514.35,1.4,-0.02161,1e-05,3.61824]
[1776652906656,64.87,74514.74,1.4,-0.0216,1e-05,3.6171]
[1776652911691,64.87,74507.56,1.4,-0.02168,1e-05,3.6278]
[1776652916726,64.86,74505.75,1.4,-0.02169,1e-05,3.63]
[1776652921761,64.86,74499.33,1.4,-0.02176,1e-05,3.63942]
[1776652926796,64.86,74499.68,1.4,-0.02175,1e-05,3.63817]
[1776652931831,64.85,74484.74,1.4,-0.02192,1e-05,3.66087]
[1776652937873,64.85,74481.76,1.4,-0.02195,1e-05,3.66449]
[1776652942909,64.84,74481.16,1.4,-0.02195,1e-05,3.66452]
[1776652947944,64.84,74481.93,1.4,-0.02193,1e-05,3.66242]
[1776652952979,64.84,74471.41,1.4,-0.02203,1e-05,3.6762]
[1776652958013,64.83,74465.55,1.4,-0.0221,1e-05,3.68443]
[1776652961039,64.83,74485.76,1.4,-0.02186,1e-05,3.6519]
[1776652966073,64.83,74489.89,1.4,-0.0218,1e-05,3.64466]
[1776652971109,64.82,74488.89,1.4,-0.02181,1e-05,3.64553]
[1776652976144,64.82,74491.42,1.4,-0.02178,1e-05,3.64085]
[1776652981179,64.82,74488.15,1.4,-0.02181,1e-05,3.64532]
[1776652986214,64.81,74484.25,1.4,-0.02185,1e-05,3.65071]
[1776652991249,64.81,74499.55,1.4,-0.02167,1e-05,3.62594]
[1776652999304,64.81,74503.86,1.4,-0.02161,1e-05,3.61844]
[1776653004340,64.8,74500.59,1.4,-0.02165,1e-05,3.62305]
[1776653009375,64.8,74490.84,1.4,-0.02176,1e-05,3.63774]
[1776653015417,64.8,74481.51,1.4,-0.02185,1e-05,3.64962]
[1776653020452,64.79,74481.7,1.4,-0.02184,1e-05,3.64839]
[1776653025487,64.79,74475.69,1.4,-0.0219,1e-05,3.65712]
[1776653030522,64.79,74473.58,1.4,-0.02192,1e-05,3.65961]
[1776653035558,64.78,74471.35,1.4,-0.02194,1e-05,3.66229]
[1776653040592,64.78,74471.09,1.4,-0.02194,1e-05,3.66185]
[1776653045628,64.77,74474.4,1.4,-0.02189,1e-05,3.65581]
[1776653050663,64.77,74474.75,1.4,-0.02188,1e-05,3.65447]
[1776653055698,64.77,74483.6,1.4,-0.02178,1e-05,3.63984]
[1776653060733,64.76,74485.13,1.4,-0.02175,1e-05,3.6368]
[1776653067782,64.76,74489.79,1.4,-0.02169,1e-05,3.62863]
[1776653072817,64.76,74499.16,1.4,-0.02157,1e-05,3.61157]
[1776653077852,64.76,74497.12,1.4,-0.02159,1e-05,3.61435]
[1776653082887,64.76,74497.97,1.4,-0.02158,1e-05,3.61261]
[1776653087922,64.75,74497.55,1.4,-0.02158,1e-05,3.61284]
[1776653093228,64.75,74497.93,1.4,-0.02158,1e-05,3.61191]
[1776653093318,64.75,74535.55,1.4,-0.02115,1e-05,3.55337]
[1776653096099,64.75,74549.42,1.4,-0.021,1e-05,3.53207]
[1776653096477,64.75,74550.86,1.4,-0.02098,1e-05,3.52991]
[1776653097359,64.75,74550.86,1.4,-0.02098,1e-05,3.52991]
[1776653097915,64.75,74552.01,1.4,-0.02096,1e-05,3.52764]
[1776653097992,64.75,74552.02,1.4,-0.02096,1e-05,3.52712]
[1776653103083,64.75,74550.69,1.4,-0.02098,1e-05,3.52944]
[1776653109071,64.75,74531.82,1.4,-0.02119,1e-05,3.55884]
[1776653114106,64.75,74533.77,1.4,-0.02117,1e-05,3.55588]
[1776653119141,64.75,74533.74,1.4,-0.02117,1e-05,3.556]
[1776653124176,64.75,74529.5,1.4,-0.02122,1e-05,3.56261]
[1776653129211,64.75,74530.22,1.4,-0.02121,1e-05,3.56151]
[1776653135253,64.75,74529.97,1.4,-0.0212,1e-05,3.56001]
[1776653140288,64.75,74529.88,1.4,-0.0212,1e-05,3.56019]
[1776653145323,64.75,74516.98,1.4,-0.02135,1e-05,3.58009]
[1776653150358,64.75,74520.01,1.4,-0.02131,1e-05,3.57526]
[1776653156400,64.75,74520.39,1.4,-0.02131,1e-05,3.57452]
[1776653161435,64.75,74512.54,1.4,-0.02139,1e-05,3.58653]
[1776653166470,64.75,74511.32,1.4,-0.02141,1e-05,3.58817]
[1776653171505,64.75,74510.19,1.4,-0.02142,1e-05,3.58967]
[1776653176542,64.75,74506.47,1.4,-0.02146,1e-05,3.5952]
[1776653181577,64.74,74506.93,1.4,-0.02145,1e-05,3.59418]
[1776653186612,64.74,74501.25,1.4,-0.02151,1e-05,3.60275]
[1776653193661,64.74,74500.52,1.4,-0.02151,1e-05,3.60135]
[1776653198696,64.74,74500.7,1.4,-0.0215,1e-05,3.6007]
[1776653203732,64.74,74500.33,1.4,-0.0215,1e-05,3.60089]
[1776653209774,64.73,74500.29,1.4,-0.0215,1e-05,3.60046]
[1776653215816,64.73,74498.63,1.4,-0.02151,1e-05,3.60255]
[1776653220855,64.73,74487.65,1.4,-0.02164,1e-05,3.61924]
[1776653225894,64.73,74484.05,1.4,-0.02167,1e-05,3.62428]
[1776653230930,64.72,74483.9,1.4,-0.02167,1e-05,3.62393]
[1776653235965,64.72,74485.14,1.4,-0.02165,1e-05,3.62143]
[1776653242010,64.72,74484.76,1.4,-0.02165,1e-05,3.62139]
[1776653248051,64.72,74482.49,1.4,-0.02167,1e-05,3.6243]
[1776653253508,64.71,74482.93,1.4,-0.02166,1e-05,3.62123]
[1776653260135,64.71,74488.68,1.4,-0.02158,1e-05,3.61147]
[1776653265170,64.71,74486.65,1.4,-0.0216,1e-05,3.6142]
[1776653270204,64.71,74479.52,1.4,-0.02168,1e-05,3.62488]
[1776653275240,64.7,74466.9,1.4,-0.02182,1e-05,3.6441]
[1776653280275,64.7,74466.28,1.4,-0.02182,1e-05,3.64435]
[1776653285770,64.7,74468.24,1.4,-0.0218,1e-05,3.64067]
[1776653293506,64.69,74481.74,1.4,-0.02164,1e-05,3.61851]
[1776653299270,64.69,74489.59,1.4,-0.02154,1e-05,3.60564]
[1776653304278,64.69,74490.55,1.4,-0.02153,1e-05,3.60377]
[1776653310486,64.69,74503.56,1.4,-0.02138,1e-05,3.58301]
[1776653315522,64.69,74506.58,1.4,-0.02133,1e-05,3.57625]
[1776653324585,64.69,74506.86,1.4,-0.02133,1e-05,3.57559]
[1776653330627,64.68,74506.38,1.4,-0.02133,1e-05,3.5762]
[1776653337676,64.68,74506.96,1.4,-0.02132,1e-05,3.57511]
[1776653342712,64.68,74507.85,1.4,-0.02131,1e-05,3.5736]
[1776653347748,64.68,74510.26,1.4,-0.02128,1e-05,3.56973]
[1776653353790,64.68,74508.33,1.4,-0.02131,1e-05,3.5726]
[1776653358825,64.68,74510.55,1.4,-0.02128,1e-05,3.56905]
[1776653363860,64.68,74509.36,1.4,-0.02129,1e-05,3.57079]
[1776653369437,64.68,74502.27,1.4,-0.02137,1e-05,3.58171]
[1776653369714,64.68,74502.27,1.4,-0.02137,1e-05,3.58171]
[1776653369793,64.68,74501.89,1.4,-0.02138,1e-05,3.58226]
[1776653370552,64.68,74501.89,1.4,-0.02138,1e-05,3.58226]
[1776653370671,64.68,74524.78,1.4,-0.02112,1e-05,3.54677]
[1776653372321,64.68,74538.62,1.4,-0.02095,1e-05,3.52295]
[1776653372541,64.68,74537.97,1.4,-0.02095,1e-05,3.52345]
[1776653373260,64.68,74537.97,1.4,-0.02095,1e-05,3.52345]
[1776653373735,64.68,74537.9,1.4,-0.02095,1e-05,3.52362]
[1776653377741,64.67,74529.76,1.4,-0.02104,1e-05,3.53515]
[1776653380932,64.66,74529.48,1.4,-0.02103,1e-05,3.5335]
[1776653383856,64.66,74528.7,1.4,-0.02103,1e-05,3.53366]
[1776653386136,64.65,74525.66,1.4,-0.02105,1e-05,3.53679]
[1776653386919,64.65,74523.16,1.4,-0.02107,1e-05,3.53961]
[1776653392064,64.63,74518.83,1.4,-0.0211,1e-05,3.54308]
[1776653397100,64.62,74522.49,1.4,-0.02104,1e-05,3.5348]
[1776653402135,64.61,74526.48,1.4,-0.02097,1e-05,3.52606]
[1776653405052,64.6,74527.0,1.4,-0.02096,1e-05,3.52426]
[1776653406108,64.6,74518.27,1.4,-0.02106,1e-05,3.53721]
[1776653407322,64.6,74502.51,1.4,-0.02123,1e-05,3.5616]
[1776653412029,64.58,74503.39,1.4,-0.0212,1e-05,3.5569]
[1776653414639,64.58,74503.7,1.4,-0.02119,1e-05,3.55531]
[1776653420274,64.56,74504.82,1.4,-0.02115,1e-05,3.54975]
[1776653420941,64.56,74504.82,1.4,-0.02115,1e-05,3.54975]
[1776653426316,64.55,74503.47,1.4,-0.02114,1e-05,3.54865]
[1776653429337,64.54,74487.36,1.4,-0.02131,1e-05,3.57208]
[1776653434372,64.53,74491.45,1.4,-0.02123,1e-05,3.56099]
[1776653439407,64.52,74490.84,1.4,-0.02122,1e-05,3.55918]
[1776653444442,64.5,74495.29,1.4,-0.02115,1e-05,3.54957]
[1776653449477,64.49,74504.26,1.4,-0.02103,1e-05,3.5331]
[1776653454512,64.48,74503.22,1.4,-0.02103,1e-05,3.53223]
[1776653460554,64.47,74503.89,1.4,-0.021,1e-05,3.52824]
[1776653468319,64.46,74503.74,1.4,-0.02099,1e-05,3.52654]
[1776653468380,64.46,74503.74,1.4,-0.02099,1e-05,3.52654]
[1776653468711,64.46,74503.74,1.4,-0.02099,1e-05,3.52654]
[1776653470625,64.44,74503.7,1.4,-0.02097,1e-05,3.52376]
[1776653474653,64.44,74503.95,1.4,-0.02095,1e-05,3.52149]
[1776653479689,64.43,74510.62,1.4,-0.02086,1e-05,3.50892]
[1776653484724,64.42,74511.23,1.4,-0.02084,1e-05,3.50576]
[1776653489759,64.41,74504.36,1.4,-0.0209,1e-05,3.51414]
[1776653494794,64.4,74504.78,1.4,-0.02087,1e-05,3.50931]
[1776653499829,64.39,74504.98,1.4,-0.02085,1e-05,3.50678]
[1776653504864,64.38,74505.28,1.4,-0.02083,1e-05,3.50413]
[1776653511916,64.36,74505.2,1.4,-0.02081,1e-05,3.50122]
[1776653517718,64.36,74505.17,1.4,-0.0208,1e-05,3.49998]
[1776653522106,64.34,74504.73,1.4,-0.02079,1e-05,3.49769]
[1776653528072,64.33,74504.52,1.4,-0.02077,1e-05,3.49549]
[1776653531885,64.33,74496.5,1.4,-0.02086,1e-05,3.507]
[1776653537136,64.31,74496.31,1.4,-0.02084,1e-05,3.50425]
[1776653544551,64.3,74496.33,1.4,-0.02082,1e-05,3.5025]
[1776653550004,64.29,74496.21,1.4,-0.0208,1e-05,3.49928]
[1776653555264,64.28,74496.03,1.4,-0.02077,1e-05,3.49473]
[1776653560300,64.27,74486.79,1.4,-0.02086,1e-05,3.50681]
[1776653565336,64.26,74490.17,1.4,-0.02081,1e-05,3.49946]
[1776653575412,64.24,74489.66,1.4,-0.02078,1e-05,3.49601]
[1776653580983,64.23,74488.35,1.4,-0.02079,1e-05,3.49633]
[1776653586489,64.22,74488.02,1.4,-0.02077,1e-05,3.49388]
[1776653591524,64.21,74488.13,1.4,-0.02075,1e-05,3.49162]
[1776653596560,64.2,74494.44,1.4,-0.02067,1e-05,3.4799]
[1776653597123,64.2,74494.44,1.4,-0.02067,1e-05,3.4799]
[1776653604616,64.18,74492.06,1.4,-0.02067,1e-05,3.48039]
[1776653609651,64.17,74485.6,1.4,-0.02073,1e-05,3.48831]
[1776653614686,64.16,74486.02,1.4,-0.0207,1e-05,3.48378]
[1776653619721,64.16,74485.56,1.4,-0.02069,1e-05,3.48252]
[1776653624756,64.15,74485.7,1.4,-0.02068,1e-05,3.48036]
[1776653629790,64.14,74486.35,1.4,-0.02066,1e-05,3.47743]
[1776653630157,64.14,74486.35,1.4,-0.02066,1e-05,3.47743]
[1776653635835,64.13,74479.4,1.4,-0.02072,1e-05,3.48578]
[1776653640870,64.12,74479.88,1.4,-0.0207,1e-05,3.48306]
[1776653641168,64.12,74479.88,1.4,-0.0207,1e-05,3.48306]
[1776653646913,64.11,74487.76,1.4,-0.0206,1e-05,3.46866]
[1776653651948,64.1,74487.97,1.4,-0.02058,1e-05,3.46652]
[1776653662019,64.08,74487.51,1.4,-0.02056,1e-05,3.46359]
[1776653668062,64.07,74487.4,1.4,-0.02055,1e-05,3.46161]
[1776653673097,64.06,74488.82,1.4,-0.02051,1e-05,3.45577]
[1776653674894,64.06,74489.67,1.4,-0.0205,1e-05,3.45412]
[1776653680146,64.05,74503.98,1.4,-0.02032,1e-05,3.43039]
[1776653686188,64.05,74503.68,1.4,-0.02032,1e-05,3.42906]
[1776653692053,64.05,74503.68,1.4,-0.02032,1e-05,3.42906]
[1776653692306,64.04,74503.68,1.4,-0.0203,1e-05,3.42729]
[1776653692357,64.04,74523.55,1.4,-0.02009,1e-05,3.39715]
[1776653695160,64.04,74527.64,1.4,-0.02004,1e-05,3.39045]
[1776653698116,64.03,74528.03,1.4,-0.02003,1e-05,3.38941]
[1776653698424,64.03,74527.85,1.4,-0.02003,1e-05,3.38924]
[1776653705241,64.03,74512.37,1.4,-0.02019,1e-05,3.41166]
[1776653710360,64.02,74507.68,1.4,-0.02023,1e-05,3.41669]
[1776653715397,64.01,74514.57,1.4,-0.02014,1e-05,3.40466]
[1776653720432,64.0,74530.89,1.4,-0.01996,1e-05,3.37883]
[1776653722091,64.0,74530.89,1.4,-0.01996,1e-05,3.37883]
[1776653724711,64.0,74528.97,1.4,-0.01997,1e-05,3.38112]
[1776653726021,64.0,74529.39,1.4,-0.01997,1e-05,3.38029]
[1776653731510,63.99,74529.24,1.4,-0.01995,1e-05,3.37722]
[1776653735087,63.99,74529.97,1.4,-0.01994,1e-05,3.37573]
[1776653740573,63.99,74527.27,1.4,-0.01996,1e-05,3.37839]
[1776653745608,63.98,74525.91,1.4,-0.01996,1e-05,3.37943]
[1776653747646,63.98,74525.69,1.4,-0.01997,1e-05,3.37956]
[1776653753664,63.97,74525.77,1.4,-0.01996,1e-05,3.37805]
[1776653758701,63.97,74504.98,1.4,-0.02017,1e-05,3.4084]
[1776653763736,63.96,74501.39,1.4,-0.0202,1e-05,3.41258]
[1776653769778,63.96,74498.76,1.4,-0.02022,1e-05,3.41501]
[1776653774814,63.95,74486.61,1.4,-0.02035,1e-05,3.43218]
[1776653779849,63.94,74481.38,1.4,-0.02039,1e-05,3.43872]
[1776653784884,63.94,74473.9,1.4,-0.02046,1e-05,3.4486]
[1776653789918,63.93,74472.29,1.4,-0.02047,1e-05,3.44948]
[1776653794954,63.92,74465.44,1.4,-0.02053,1e-05,3.45651]
[1776653799989,63.91,74463.62,1.4,-0.02053,1e-05,3.45763]
[1776653805024,63.91,74466.21,1.4,-0.02049,1e-05,3.45199]
[1776653811066,63.9,74467.43,1.4,-0.02047,1e-05,3.44817]
[1776653823150,63.88,74469.12,1.4,-0.02042,1e-05,3.44174]
[1776653828185,63.87,74474.8,1.4,-0.02035,1e-05,3.43152]
[1776653833220,63.87,74474.66,1.4,-0.02034,1e-05,3.43027]
[1776653838259,63.86,74475.25,1.4,-0.02032,1e-05,3.42791]
[1776653843294,63.85,74473.85,1.4,-0.02033,1e-05,3.4286]
[1776653849336,63.85,74473.74,1.4,-0.02032,1e-05,3.42706]
[1776653854371,63.84,74481.25,1.4,-0.02021,1e-05,3.41236]
[1776653859406,63.83,74478.71,1.4,-0.02023,1e-05,3.41496]
[1776653864441,63.83,74477.21,1.4,-0.02024,1e-05,3.41595]
[1776653869476,63.82,74478.72,1.4,-0.02021,1e-05,3.41237]
[1776653874511,63.82,74478.53,1.4,-0.02021,1e-05,3.4114]
[1776653879546,63.81,74478.78,1.4,-0.02019,1e-05,3.40953]
[1776653884581,63.8,74485.37,1.4,-0.02011,1e-05,3.39829]
[1776653889617,63.8,74488.17,1.4,-0.02008,1e-05,3.39293]
[1776653894655,63.79,74500.24,1.4,-0.01994,1e-05,3.37385]
[1776653899690,63.79,74503.65,1.4,-0.01989,1e-05,3.36762]
[1776653904725,63.79,74509.32,1.4,-0.01983,1e-05,3.35826]
[1776653908068,63.78,74509.55,1.4,-0.01982,1e-05,3.3576]
[1776653908168,63.78,74509.55,1.4,-0.01982,1e-05,3.3576]
[1776653909382,63.78,74487.76,1.4,-0.02006,1e-05,3.39019]
[1776653911536,63.78,74483.78,1.4,-0.0201,1e-05,3.39602]
[1776653915246,63.78,74484.14,1.4,-0.02008,1e-05,3.39269]
[1776653917652,63.77,74487.91,1.4,-0.02003,1e-05,3.38631]
[1776653918351,63.77,74487.91,1.4,-0.02003,1e-05,3.38631]
[1776653923859,63.77,74487.73,1.4,-0.02002,1e-05,3.38509]
[1776653929086,63.76,74485.78,1.4,-0.02004,1e-05,3.38722]
[1776653929820,63.76,74470.44,1.4,-0.02021,1e-05,3.41032]
[1776653930684,63.76,74458.82,1.4,-0.02033,1e-05,3.42782]
[1776653935943,63.75,74446.4,1.4,-0.02046,1e-05,3.44502]
[1776653940978,63.75,74448.17,1.4,-0.02043,1e-05,3.44075]
[1776653946013,63.74,74446.73,1.4,-0.02043,1e-05,3.44142]
[1776653951048,63.73,74452.41,1.4,-0.02036,1e-05,3.43122]
[1776653953740,63.73,74452.55,1.4,-0.02035,1e-05,3.43071]
[1776653955347,63.73,74451.65,1.4,-0.02036,1e-05,3.43151]
[1776653961130,63.72,74447.21,1.4,-0.02039,1e-05,3.43627]
[1776653966166,63.71,74447.07,1.4,-0.02039,1e-05,3.435]
[1776653971202,63.71,74450.81,1.4,-0.02032,1e-05,3.42594]
[1776653971738,63.71,74450.81,1.4,-0.02032,1e-05,3.42594]
[1776653977244,63.7,74450.69,1.4,-0.02031,1e-05,3.42444]
[1776653983654,63.7,74450.69,1.4,-0.02031,1e-05,3.42444]
[1776653989332,63.68,74452.89,1.4,-0.02027,1e-05,3.41772]
[1776653994479,63.68,74445.5,1.4,-0.02034,1e-05,3.42793]
[1776654000411,63.67,74442.65,1.4,-0.02036,1e-05,3.43023]
[1776654000716,63.67,74442.65,1.4,-0.02036,1e-05,3.43023]
[1776654006453,63.66,74444.42,1.4,-0.02032,1e-05,3.42581]
[1776654012495,63.65,74444.53,1.4,-0.02031,1e-05,3.42395]
[1776654017530,63.65,74445.32,1.4,-0.02029,1e-05,3.42136]
[1776654022565,63.64,74446.03,1.4,-0.02028,1e-05,3.4189]
[1776654026593,63.64,74462.26,1.4,-0.02009,1e-05,3.3931]
[1776654031628,63.63,74463.65,1.4,-0.02006,1e-05,3.38801]
[1776654036663,63.63,74463.09,1.4,-0.02006,1e-05,3.38781]
[1776654041698,63.62,74449.47,1.4,-0.0202,1e-05,3.40752]
[1776654046734,63.61,74446.72,1.4,-0.02022,1e-05,3.41052]
[1776654052776,63.61,74446.01,1.4,-0.02021,1e-05,3.40984]
[1776654057813,63.6,74449.74,1.4,-0.02017,1e-05,3.40289]
[1776654062848,63.6,74446.29,1.4,-0.02019,1e-05,3.40692]
[1776654067883,63.59,74438.2,1.4,-0.02027,1e-05,3.41805]
[1776654072920,63.58,74432.26,1.4,-0.02033,1e-05,3.42578]
[1776654077955,63.58,74427.93,1.4,-0.02037,1e-05,3.43099]
[1776654082990,63.57,74444.84,1.4,-0.02017,1e-05,3.40374]
[1776654089034,63.56,74444.27,1.4,-0.02017,1e-05,3.40321]
[1776654094069,63.56,74426.19,1.4,-0.02035,1e-05,3.42776]
[1776654099104,63.55,74420.96,1.4,-0.0204,1e-05,3.43437]
[1776654104139,63.55,74414.02,1.4,-0.02046,1e-05,3.44354]
[1776654109174,63.54,74413.99,1.4,-0.02045,1e-05,3.44205]
[1776654115216,63.53,74413.73,1.4,-0.02044,1e-05,3.44063]
[1776654120252,63.52,74407.14,1.4,-0.02051,1e-05,3.44927]
[1776654125287,63.52,74406.97,1.4,-0.0205,1e-05,3.44798]
[1776654130322,63.51,74396.28,1.4,-0.02061,1e-05,3.46293]
[1776654135357,63.5,74395.16,1.4,-0.02061,1e-05,3.46301]
[1776654140392,63.49,74393.38,1.4,-0.02061,1e-05,3.46409]
[1776654145427,63.49,74395.12,1.4,-0.02058,1e-05,3.45972]
[1776654151469,63.48,74397.75,1.4,-0.02053,1e-05,3.4518]
[1776654156504,63.47,74396.89,1.4,-0.02053,1e-05,3.45154]
[1776654161539,63.46,74395.02,1.4,-0.02054,1e-05,3.45285]
[1776654166574,63.46,74399.53,1.4,-0.02048,1e-05,3.44432]
[1776654169595,63.45,74422.46,1.4,-0.02022,1e-05,3.40818]
[1776654174630,63.45,74435.31,1.4,-0.02007,1e-05,3.3874]
[1776654175047,63.45,74435.31,1.4,-0.02007,1e-05,3.3874]
[1776654180672,63.44,74445.67,1.4,-0.01995,1e-05,3.37062]
[1776654186716,63.44,74440.14,1.4,-0.02,1e-05,3.37808]
[1776654186952,63.44,74440.14,1.4,-0.02,1e-05,3.37808]
[1776654192758,63.43,74442.77,1.4,-0.01996,1e-05,3.37308]
[1776654197793,63.43,74442.76,1.4,-0.01996,1e-05,3.37231]
[1776654203842,63.42,74443.73,1.4,-0.01994,1e-05,3.36991]
[1776654208874,63.42,74443.68,1.4,-0.01994,1e-05,3.36923]
[1776654215923,63.42,74443.55,1.4,-0.01992,1e-05,3.36654]
[1776654221965,63.41,74439.73,1.4,-0.01996,1e-05,3.3715]
[1776654227000,63.41,74436.39,1.4,-0.01999,1e-05,3.37566]
[1776654234049,63.4,74436.17,1.4,-0.01998,1e-05,3.37489]
[1776654239083,63.4,74434.19,1.4,-0.02,1e-05,3.37713]
[1776654244119,63.4,74433.74,1.4,-0.02,1e-05,3.37701]
[1776654249153,63.39,74429.03,1.4,-0.02004,1e-05,3.38338]
[1776654254189,63.39,74431.47,1.4,-0.02001,1e-05,3.37884]
[1776654262245,63.38,74429.15,1.4,-0.02003,1e-05,3.38108]
[1776654267282,63.38,74428.56,1.4,-0.02003,1e-05,3.38118]
[1776654270303,63.38,74412.32,1.4,-0.0202,1e-05,3.4055]
[1776654275338,63.37,74414.35,1.4,-0.02016,1e-05,3.39953]
[1776654280373,63.37,74410.78,1.4,-0.0202,1e-05,3.40401]
[1776654285407,63.36,74408.17,1.4,-0.02022,1e-05,3.40696]
[1776654290521,63.36,74407.85,1.4,-0.02021,1e-05,3.40661]
[1776654296485,63.35,74408.85,1.4,-0.02019,1e-05,3.40363]
[1776654301521,63.35,74408.99,1.4,-0.02019,1e-05,3.40239]
[1776654308570,63.34,74408.99,1.4,-0.02017,1e-05,3.40094]
[1776654309205,63.34,74408.99,1.4,-0.02017,1e-05,3.40094]
[1776654310299,63.34,74406.89,1.4,-0.0202,1e-05,3.40396]
[1776654317634,63.33,74410.61,1.4,-0.02014,1e-05,3.39663]
[1776654322670,63.33,74405.41,1.4,-0.02019,1e-05,3.40361]
[1776654327703,63.32,74405.52,1.4,-0.02019,1e-05,3.4024]
[1776654333746,63.32,74406.53,1.4,-0.02016,1e-05,3.39779]
[1776654341802,63.31,74406.08,1.4,-0.02015,1e-05,3.39692]
[1776654346836,63.31,74407.19,1.4,-0.02013,1e-05,3.39426]
[1776654351872,63.3,74406.67,1.4,-0.02013,1e-05,3.39412]
[1776654357914,63.3,74406.67,1.4,-0.02012,1e-05,3.393]
[1776654362949,63.29,74409.73,1.4,-0.02008,1e-05,3.3874]
[1776654367984,63.29,74412.85,1.4,-0.02004,1e-05,3.38179]
[1776654373019,63.29,74414.51,1.4,-0.02002,1e-05,3.37842]
[1776654375344,63.28,74414.29,1.4,-0.02002,1e-05,3.37843]
[1776654376821,63.28,74414.7,1.4,-0.02001,1e-05,3.37765]
[1776654382082,63.28,74415.03,1.4,-0.02,1e-05,3.37616]
[1776654389130,63.27,74415.01,1.4,-0.01999,1e-05,3.37506]
[1776654394166,63.27,74414.99,1.4,-0.01998,1e-05,3.37226]
[1776654399200,63.27,74415.22,1.4,-0.01997,1e-05,3.37111]
[1776654404235,63.26,74419.81,1.4,-0.01991,1e-05,3.36336]
[1776654409272,63.26,74420.33,1.4,-0.0199,1e-05,3.36182]
[1776654414307,63.26,74410.45,1.4,-0.02001,1e-05,3.3761]
[1776654419342,63.25,74410.05,1.4,-0.02,1e-05,3.37589]
[1776654428405,63.24,74409.59,1.4,-0.02,1e-05,3.37509]
[1776654433440,63.24,74399.68,1.4,-0.0201,1e-05,3.38933]
[1776654438475,63.24,74399.51,1.4,-0.0201,1e-05,3.38866]
[1776654443510,63.23,74400.73,1.4,-0.02008,1e-05,3.38589]
[1776654448545,63.23,74403.52,1.4,-0.02004,1e-05,3.38075]
[1776654452095,63.23,74416.51,1.4,-0.0199,1e-05,3.3606]
[1776654452319,63.23,74417.46,1.4,-0.01987,1e-05,3.35716]
[1776654457609,63.22,74430.79,1.4,-0.01972,1e-05,3.33636]
[1776654462643,63.22,74422.26,1.4,-0.01981,1e-05,3.3488]
[1776654467680,63.22,74416.11,1.4,-0.01988,1e-05,3.35752]
[1776654472715,63.22,74413.05,1.4,-0.01991,1e-05,3.3615]
[1776654477749,63.21,74404.9,1.4,-0.01999,1e-05,3.37319]
[1776654482785,63.21,74405.12,1.4,-0.01998,1e-05,3.37209]
[1776654487820,63.2,74408.85,1.4,-0.01994,1e-05,3.36568]
[1776654492854,63.2,74408.67,1.4,-0.01993,1e-05,3.36526]
[1776654497890,63.2,74407.52,1.4,-0.01994,1e-05,3.36632]
[1776654502925,63.2,74403.5,1.4,-0.01998,1e-05,3.37174]
[1776654507960,63.19,74404.53,1.4,-0.01996,1e-05,3.36944]
[1776654512995,63.19,74405.18,1.4,-0.01994,1e-05,3.36588]
[1776654515784,63.19,74407.39,1.4,-0.01992,1e-05,3.36224]
[1776654521057,63.18,74407.19,1.4,-0.01991,1e-05,3.36177]
[1776654523230,63.18,74407.01,1.4,-0.01991,1e-05,3.36192]
[1776654524238,63.18,74407.01,1.4,-0.01991,1e-05,3.36179]
[1776654532134,63.18,74407.77,1.4,-0.0199,1e-05,3.35952]
[1776654538176,63.17,74407.15,1.4,-0.0199,1e-05,3.35972]
[1776654542204,63.17,74424.65,1.4,-0.0197,1e-05,3.33265]
[1776654548246,63.17,74425.0,1.4,-0.0197,1e-05,3.33166]
[1776654553281,63.17,74425.8,1.4,-0.01969,1e-05,3.33008]
[1776654558316,63.17,74423.75,1.4,-0.0197,1e-05,3.33272]
[1776654564358,63.16,74424.75,1.4,-0.01969,1e-05,3.33074]
[1776654569393,63.16,74428.46,1.4,-0.01965,1e-05,3.32476]
[1776654574430,63.16,74441.58,1.4,-0.01949,1e-05,3.30285]
[1776654579465,63.16,74442.38,1.4,-0.01948,1e-05,3.3015]
[1776654580636,63.16,74442.38,1.4,-0.01948,1e-05,3.3015]
[1776654580859,63.16,74442.38,1.4,-0.01948,1e-05,3.3015]
[1776654586589,63.16,74443.09,1.4,-0.01948,1e-05,3.30032]
[1776654592422,63.16,74441.09,1.4,-0.0195,1e-05,3.30318]
[1776654597591,63.16,74426.75,1.4,-0.01965,1e-05,3.32457]
[1776654602642,63.16,74430.68,1.4,-0.0196,1e-05,3.31834]
[1776654607678,63.16,74430.91,1.4,-0.0196,1e-05,3.31774]
[1776654612713,63.15,74435.11,1.4,-0.01955,1e-05,3.31116]
[1776654617748,63.15,74435.44,1.4,-0.01955,1e-05,3.31048]
[1776654622782,63.15,74444.04,1.4,-0.01945,1e-05,3.29737]
[1776654627818,63.15,74447.42,1.4,-0.01942,1e-05,3.29226]
[1776654632853,63.15,74451.06,1.4,-0.01937,1e-05,3.28497]
[1776654637580,63.15,74451.23,1.4,-0.01937,1e-05,3.28473]
[1776654643930,63.15,74449.21,1.4,-0.01939,1e-05,3.2878]
[1776654648966,63.15,74449.08,1.4,-0.01939,1e-05,3.28799]
[1776654654001,63.15,74449.12,1.4,-0.01939,1e-05,3.28794]
[1776654654591,63.15,74449.12,1.4,-0.01939,1e-05,3.28794]
[1776654656495,63.15,74449.12,1.4,-0.01939,1e-05,3.28794]
[1776654657840,63.15,74449.12,1.4,-0.01939,1e-05,3.28795]
[1776654657939,63.15,74449.12,1.4,-0.01939,1e-05,3.28795]
[1776654663074,63.15,74463.02,1.4,-0.01924,1e-05,3.26726]
[1776654668109,63.15,74461.62,1.4,-0.01926,1e-05,3.26953]
[1776654668810,63.15,74461.62,1.4,-0.01926,1e-05,3.26953]
[1776654675742,63.15,74461.43,1.4,-0.01926,1e-05,3.26996]
[1776654676165,63.16,74443.8,1.4,-0.01945,1e-05,3.2965]
[1776654681199,63.16,74443.44,1.4,-0.01945,1e-05,3.29699]
[1776654685778,63.15,74437.41,1.4,-0.01952,1e-05,3.306]
[1776654691269,63.15,74444.66,1.4,-0.01943,1e-05,3.2932]
[1776654694377,63.15,74446.85,1.4,-0.01941,1e-05,3.2899]
[1776654699233,63.15,74447.82,1.4,-0.0194,1e-05,3.28847]
[1776654699276,63.15,74447.82,1.4,-0.0194,1e-05,3.28847]
[1776654700367,63.15,74448.76,1.4,-0.01939,1e-05,3.28706]
[1776654700518,63.15,74449.22,1.4,-0.01938,1e-05,3.28638]
[1776654707387,63.16,74448.61,1.4,-0.01939,1e-05,3.28736]
[1776654711388,63.16,74447.76,1.4,-0.0194,1e-05,3.28865]
[1776654721486,63.16,74446.65,1.4,-0.01941,1e-05,3.29039]
[1776654726521,63.16,74447.0,1.4,-0.01941,1e-05,3.2899]
[1776654728424,63.16,74447.86,1.4,-0.0194,1e-05,3.28861]
[1776654733571,63.16,74456.81,1.4,-0.0193,1e-05,3.27529]
[1776654738605,63.16,74469.03,1.4,-0.01917,1e-05,3.25732]
[1776654744646,63.16,74471.39,1.4,-0.01915,1e-05,3.25417]
[1776654749784,63.16,74471.33,1.4,-0.01915,1e-05,3.25445]
[1776654751010,63.16,74471.33,1.4,-0.01915,1e-05,3.25457]
[1776654752051,63.16,74471.33,1.4,-0.01914,1e-05,3.2528]
[1776654757738,63.16,74477.42,1.4,-0.01908,1e-05,3.24428]
[1776654762496,63.16,74477.62,1.4,-0.01908,1e-05,3.24428]
[1776654767810,63.17,74484.11,1.4,-0.01902,1e-05,3.23512]
[1776654772845,63.17,74486.9,1.4,-0.01899,1e-05,3.23145]
[1776654774049,63.17,74486.9,1.4,-0.01899,1e-05,3.23145]
[1776654774189,63.17,74486.9,1.4,-0.01899,1e-05,3.23145]
[1776654779895,63.17,74502.95,1.4,-0.01883,1e-05,3.20862]
[1776654785365,63.18,74501.08,1.4,-0.01885,1e-05,3.21191]
[1776654785693,63.18,74501.01,1.4,-0.01885,1e-05,3.21214]
[1776654790973,63.18,74500.53,1.4,-0.01887,1e-05,3.21361]
[1776654796009,63.18,74484.47,1.4,-0.01904,1e-05,3.23787]
[1776654796483,63.18,74484.47,1.4,-0.01904,1e-05,3.23787]
[1776654806080,63.19,74486.11,1.4,-0.01903,1e-05,3.23634]
[1776654806494,63.19,74486.11,1.4,-0.01903,1e-05,3.23634]
[1776654807318,63.19,74486.11,1.4,-0.01903,1e-05,3.23634]
[1776654813130,63.19,74491.97,1.4,-0.01896,1e-05,3.22655]
[1776654823209,63.19,74495.0,1.4,-0.01894,1e-05,3.22325]
[1776654826575,63.2,74485.99,1.4,-0.01903,1e-05,3.23689]
[1776654826634,63.2,74485.99,1.4,-0.01903,1e-05,3.23689]
[1776654831032,63.2,74501.45,1.4,-0.01887,1e-05,3.21455]
[1776654837299,63.2,74502.1,1.4,-0.01887,1e-05,3.21451]
[1776654841753,63.21,74499.45,1.4,-0.0189,1e-05,3.21893]
[1776654847369,63.21,74498.87,1.4,-0.01892,1e-05,3.22048]
[1776654853541,63.21,74501.09,1.4,-0.0189,1e-05,3.21791]
[1776654854480,63.21,74501.09,1.4,-0.0189,1e-05,3.21791]
[1776654864679,63.22,74515.6,1.4,-0.01876,1e-05,3.19802]
[1776654864680,63.22,74515.6,1.4,-0.01876,1e-05,3.19802]
[1776654870530,63.22,74515.17,1.4,-0.01877,1e-05,3.19973]
[1776654875565,63.23,74513.79,1.4,-0.01878,1e-05,3.20071]
[1776654880600,63.23,74509.64,1.4,-0.01883,1e-05,3.20751]
[1776654881717,63.23,74509.64,1.4,-0.01883,1e-05,3.20751]
[1776654888656,63.24,74511.91,1.4,-0.01881,1e-05,3.20531]
[1776654890564,63.24,74511.91,1.4,-0.01881,1e-05,3.20531]
[1776654892160,63.24,74511.88,1.4,-0.01881,1e-05,3.20565]
[1776654892169,63.24,74511.88,1.4,-0.01881,1e-05,3.20565]
[1776654892264,63.24,74511.88,1.4,-0.01881,1e-05,3.20565]
[1776654895471,63.24,74519.24,1.4,-0.01874,1e-05,3.19546]
[1776654895534,63.24,74520.1,1.4,-0.01873,1e-05,3.19436]
[1776654900740,63.23,74521.77,1.4,-0.0187,1e-05,3.19045]
[1776654902647,63.23,74523.96,1.4,-0.01868,1e-05,3.18701]
[1776654905881,63.23,74526.17,1.4,-0.01865,1e-05,3.18308]
[1776654905982,63.23,74526.1,1.4,-0.01865,1e-05,3.18296]
[1776654911296,63.23,74538.36,1.4,-0.01853,1e-05,3.16584]
[1776654911620,63.23,74538.4,1.4,-0.01853,1e-05,3.16599]
[1776654911818,63.23,74538.48,1.4,-0.01853,1e-05,3.16609]
[1776654913377,63.23,74538.48,1.4,-0.01853,1e-05,3.16609]
[1776654919514,63.23,74546.18,1.4,-0.01844,1e-05,3.15379]
[1776654924384,63.22,74545.9,1.4,-0.01844,1e-05,3.15331]
[1776654929944,63.22,74542.08,1.4,-0.01847,1e-05,3.15756]
[1776654934979,63.21,74540.25,1.4,-0.01847,1e-05,3.15748]
[1776654936424,63.21,74540.25,1.4,-0.01847,1e-05,3.15748]
[1776654936433,63.21,74538.01,1.4,-0.0185,1e-05,3.16054]
[1776654936875,63.21,74538.01,1.4,-0.0185,1e-05,3.16054]
[1776654942031,63.22,74523.82,1.4,-0.01865,1e-05,3.18233]
[1776654946064,63.22,74507.34,1.4,-0.01883,1e-05,3.20714]
[1776654947824,63.22,74504.3,1.4,-0.01886,1e-05,3.21173]
[1776654952754,63.22,74504.95,1.4,-0.01885,1e-05,3.2109]
[1776654958147,63.23,74497.99,1.4,-0.01893,1e-05,3.22231]
[1776654963185,63.23,74501.63,1.4,-0.0189,1e-05,3.21746]
[1776654968220,63.23,74501.36,1.4,-0.01891,1e-05,3.21844]
[1776654973254,63.24,74501.04,1.4,-0.01891,1e-05,3.21946]
[1776654981311,63.24,74500.86,1.4,-0.01892,1e-05,3.22062]
[1776654988360,63.24,74493.22,1.4,-0.01901,1e-05,3.23256]
[1776654989366,63.24,74475.98,1.4,-0.01919,1e-05,3.25821]
[1776654993395,63.24,74456.82,1.4,-0.01938,1e-05,3.28506]
[1776654996564,63.24,74454.68,1.4,-0.01941,1e-05,3.28824]
[1776655002458,63.24,74459.44,1.4,-0.01935,1e-05,3.281]
[1776655007495,63.24,74475.11,1.4,-0.01919,1e-05,3.25767]
[1776655012530,63.24,74459.26,1.4,-0.01936,1e-05,3.28138]
[1776655018572,63.24,74458.39,1.4,-0.01937,1e-05,3.28265]
[1776655023607,63.24,74458.39,1.4,-0.01937,1e-05,3.28261]
[1776655029649,63.24,74458.59,1.4,-0.01936,1e-05,3.28227]
[1776655030628,63.24,74458.59,1.4,-0.01936,1e-05,3.28227]
[1776655035691,63.24,74464.34,1.4,-0.0193,1e-05,3.27362]
[1776655041733,63.24,74464.61,1.4,-0.0193,1e-05,3.27325]
[1776655047647,63.24,74467.77,1.4,-0.01926,1e-05,3.26855]
[1776655051274,63.24,74468.08,1.4,-0.01926,1e-05,3.26813]
[1776655056838,63.24,74468.09,1.4,-0.01925,1e-05,3.26636]
[1776655061874,63.24,74461.57,1.4,-0.01932,1e-05,3.27613]
[1776655064729,63.24,74453.68,1.4,-0.01941,1e-05,3.28792]
[1776655073957,63.24,74433.46,1.4,-0.01962,1e-05,3.31778]
[1776655080000,63.24,74429.09,1.4,-0.01966,1e-05,3.32391]
[1776655081762,63.24,74429.09,1.4,-0.01966,1e-05,3.32391]
[1776655088056,63.24,74428.2,1.4,-0.01967,1e-05,3.32461]
[1776655091970,63.24,74427.68,1.4,-0.01967,1e-05,3.32516]
[1776655091980,63.24,74427.68,1.4,-0.01967,1e-05,3.32516]
[1776655099133,63.23,74440.74,1.4,-0.01953,1e-05,3.30505]
[1776655104168,63.23,74440.58,1.4,-0.01953,1e-05,3.30506]
[1776655105548,63.23,74440.58,1.4,-0.01953,1e-05,3.30506]
[1776655107015,63.23,74439.31,1.4,-0.01954,1e-05,3.30686]
[1776655107105,63.23,74439.31,1.4,-0.01954,1e-05,3.30686]
[1776655109053,63.23,74439.27,1.4,-0.01954,1e-05,3.30681]
[1776655114238,63.23,74439.31,1.4,-0.01953,1e-05,3.30461]
[1776655115830,63.23,74434.27,1.4,-0.01958,1e-05,3.31215]
[1776655121287,63.23,74437.08,1.4,-0.01955,1e-05,3.30756]
[1776655126323,63.23,74438.93,1.4,-0.01953,1e-05,3.30455]
[1776655129034,63.23,74441.17,1.4,-0.0195,1e-05,3.30109]
[1776655134380,63.23,74439.23,1.4,-0.01952,1e-05,3.30376]
[1776655139416,63.22,74439.87,1.4,-0.01951,1e-05,3.3026]
[1776655141459,63.22,74439.94,1.4,-0.01951,1e-05,3.30246]
[1776655147471,63.22,74434.49,1.4,-0.01957,1e-05,3.3104]
[1776655152507,63.22,74437.39,1.4,-0.01954,1e-05,3.30583]
[1776655156467,63.22,74437.42,1.4,-0.01954,1e-05,3.30571]
[1776655156473,63.22,74437.42,1.4,-0.01954,1e-05,3.30571]
[1776655156626,63.22,74437.42,1.4,-0.01954,1e-05,3.30571]
[1776655162577,63.22,74437.11,1.4,-0.01954,1e-05,3.30587]
[1776655166999,63.22,74438.41,1.4,-0.01952,1e-05,3.30377]
[1776655168069,63.22,74440.86,1.4,-0.0195,1e-05,3.30005]
[1776655173655,63.22,74451.64,1.4,-0.01937,1e-05,3.28191]
[1776655178690,63.22,74451.28,1.4,-0.01937,1e-05,3.2825]
[1776655183725,63.22,74452.42,1.4,-0.01936,1e-05,3.28085]
[1776655184076,63.22,74452.42,1.4,-0.01936,1e-05,3.28085]
[1776655189766,63.22,74451.36,1.4,-0.01937,1e-05,3.28251]
[1776655194802,63.22,74453.59,1.4,-0.01935,1e-05,3.27927]
[1776655199838,63.22,74458.84,1.4,-0.0193,1e-05,3.27155]
[1776655204873,63.22,74454.53,1.4,-0.01934,1e-05,3.27817]
[1776655209912,63.22,74462.19,1.4,-0.01926,1e-05,3.26687]
[1776655214943,63.22,74457.48,1.4,-0.01931,1e-05,3.27407]
[1776655216275,63.22,74457.48,1.4,-0.01931,1e-05,3.27407]
[1776655217124,63.22,74436.97,1.4,-0.01953,1e-05,3.3049]
[1776655224007,63.22,74437.88,1.4,-0.01952,1e-05,3.30339]
[1776655226637,63.22,74437.39,1.4,-0.01953,1e-05,3.30408]
[1776655228201,63.22,74437.1,1.4,-0.01953,1e-05,3.30449]
[1776655228669,63.22,74437.1,1.4,-0.01953,1e-05,3.30449]
[1776655228754,63.22,74437.1,1.4,-0.01953,1e-05,3.30449]
[1776655229574,63.22,74441.22,1.4,-0.01949,1e-05,3.29825]
[1776655229910,63.22,74441.22,1.4,-0.01949,1e-05,3.29825]
[1776655229647,63.22,74480.85,1.4,-0.01906,1e-05,3.23912]
[1776655230183,63.22,74480.85,1.4,-0.01906,1e-05,3.23912]
[1776655230485,63.22,74480.85,1.4,-0.01906,1e-05,3.23912]
[1776655230900,63.22,74480.85,1.4,-0.01906,1e-05,3.23912]
[1776655230827,63.22,74505.2,1.4,-0.01881,1e-05,3.20331]
[1776655230941,63.22,74505.2,1.4,-0.01881,1e-05,3.20331]
[1776655232755,63.22,74498.1,1.4,-0.01887,1e-05,3.21193]
[1776655238118,63.23,74499.29,1.4,-0.01887,1e-05,3.21124]
[1776655240821,63.23,74500.9,1.4,-0.01885,1e-05,3.20901]
[1776655241321,63.23,74500.83,1.4,-0.01885,1e-05,3.20925]
[1776655241481,63.23,74500.83,1.4,-0.01885,1e-05,3.20925]
[1776655241549,63.23,74520.37,1.4,-0.01865,1e-05,3.18077]
[1776655244489,63.23,74537.07,1.4,-0.01848,1e-05,3.15706]
[1776655250206,63.24,74535.49,1.4,-0.01851,1e-05,3.16072]
[1776655252571,63.24,74535.31,1.4,-0.01851,1e-05,3.1612]
[1776655253001,63.24,74531.37,1.4,-0.01855,1e-05,3.16715]
[1776655253389,63.24,74531.37,1.4,-0.01855,1e-05,3.16715]
[1776655253468,63.24,74531.37,1.4,-0.01855,1e-05,3.16715]
[1776655253928,63.24,74562.63,1.4,-0.01824,1e-05,3.12214]
[1776655254592,63.24,74562.63,1.4,-0.01824,1e-05,3.12214]
[1776655256445,63.24,74562.46,1.4,-0.01824,1e-05,3.12214]
[1776655256536,63.24,74562.64,1.4,-0.01823,1e-05,3.12176]
[1776655258211,63.24,74562.8,1.4,-0.01823,1e-05,3.12182]
[1776655263859,63.25,74566.54,1.4,-0.01821,1e-05,3.11789]
[1776655263871,63.25,74566.47,1.4,-0.01821,1e-05,3.11828]
[1776655267691,63.25,74586.32,1.4,-0.01801,1e-05,3.08942]
[1776655273182,63.25,74592.12,1.4,-0.01795,1e-05,3.08082]
[1776655275051,63.25,74587.16,1.4,-0.01799,1e-05,3.08778]
[1776655275886,63.25,74608.91,1.4,-0.01778,1e-05,3.05683]
[1776655281436,63.25,74608.39,1.4,-0.01778,1e-05,3.05751]
[1776655282308,63.25,74608.39,1.4,-0.01778,1e-05,3.05751]
[1776655282394,63.25,74608.39,1.4,-0.01778,1e-05,3.05751]
[1776655282444,63.25,74608.6,1.4,-0.01778,1e-05,3.0572]
[1776655283744,63.25,74608.6,1.4,-0.01778,1e-05,3.0572]
[1776655283901,63.25,74607.24,1.4,-0.0178,1e-05,3.05952]
[1776655289423,63.25,74598.16,1.4,-0.01789,1e-05,3.0723]
[1776655289493,63.25,74597.46,1.4,-0.01789,1e-05,3.07326]
[1776655291560,63.25,74596.56,1.4,-0.0179,1e-05,3.07491]
[1776655293220,63.25,74590.8,1.4,-0.01796,1e-05,3.08205]
[1776655293527,63.25,74571.66,1.4,-0.01815,1e-05,3.10976]
[1776655297554,63.26,74550.55,1.4,-0.01837,1e-05,3.14133]
[1776655302589,63.26,74545.85,1.4,-0.01843,1e-05,3.14933]
[1776655307623,63.27,74541.78,1.4,-0.01848,1e-05,3.15631]
[1776655310427,63.27,74541.84,1.4,-0.01848,1e-05,3.15666]
[1776655315680,63.28,74541.56,1.4,-0.01849,1e-05,3.15833]
[1776655318215,63.28,74541.38,1.4,-0.0185,1e-05,3.15901]
[1776655323736,63.29,74528.83,1.4,-0.01864,1e-05,3.17838]
[1776655328770,63.29,74525.49,1.4,-0.01868,1e-05,3.1841]
[1776655333807,63.29,74521.97,1.4,-0.01872,1e-05,3.19002]
[1776655335839,63.29,74524.45,1.4,-0.01869,1e-05,3.18655]
[1776655335904,63.29,74529.71,1.4,-0.01864,1e-05,3.17903]
[1776655341864,63.29,74530.83,1.4,-0.01862,1e-05,3.17598]
[1776655346898,63.28,74530.87,1.4,-0.01861,1e-05,3.17477]
[1776655351934,63.28,74529.98,1.4,-0.0186,1e-05,3.17312]
[1776655357976,63.27,74531.51,1.4,-0.01858,1e-05,3.16956]
[1776655363011,63.27,74531.61,1.4,-0.01857,1e-05,3.16834]
[1776655368048,63.26,74525.49,1.4,-0.01862,1e-05,3.17616]
[1776655373083,63.25,74525.02,1.4,-0.01862,1e-05,3.17571]
[1776655379125,63.25,74524.44,1.4,-0.01862,1e-05,3.1752]
[1776655384160,63.24,74525.9,1.4,-0.01859,1e-05,3.17194]
[1776655393224,63.23,74525.46,1.4,-0.01858,1e-05,3.17058]
[1776655398258,63.23,74524.74,1.4,-0.01858,1e-05,3.17054]
[1776655404301,63.22,74521.9,1.4,-0.0186,1e-05,3.17312]
[1776655409336,63.22,74504.32,1.4,-0.01878,1e-05,3.19769]
[1776655414370,63.21,74505.45,1.4,-0.01875,1e-05,3.1929]
[1776655419405,63.2,74513.16,1.4,-0.01866,1e-05,3.18037]
[1776655424441,63.2,74512.63,1.4,-0.01866,1e-05,3.17998]
[1776655429476,63.19,74522.78,1.4,-0.01854,1e-05,3.16406]
[1776655435517,63.19,74522.84,1.4,-0.01853,1e-05,3.16277]
[1776655440552,63.18,74522.7,1.4,-0.01853,1e-05,3.16198]
[1776655445588,63.18,74521.65,1.4,-0.01853,1e-05,3.1625]
[1776655450623,63.17,74521.69,1.4,-0.01853,1e-05,3.16143]
[1776655455658,63.17,74521.73,1.4,-0.01852,1e-05,3.16037]
[1776655460693,63.16,74522.94,1.4,-0.0185,1e-05,3.15761]
[1776655465728,63.16,74522.94,1.4,-0.01849,1e-05,3.15663]
[1776655470762,63.15,74522.95,1.4,-0.01849,1e-05,3.15564]
[1776655475798,63.15,74530.16,1.4,-0.01839,1e-05,3.14242]
[1776655480834,63.15,74532.86,1.4,-0.01836,1e-05,3.13769]
[1776655485870,63.14,74534.3,1.4,-0.01834,1e-05,3.13482]
[1776655490905,63.14,74547.31,1.4,-0.0182,1e-05,3.11536]
[1776655495939,63.14,74540.09,1.4,-0.01827,1e-05,3.12513]
[1776655500977,63.13,74542.37,1.4,-0.01825,1e-05,3.12118]
[1776655506012,63.13,74543.05,1.4,-0.01823,1e-05,3.11957]
[1776655511047,63.13,74545.41,1.4,-0.01821,1e-05,3.11555]
[1776655516082,63.12,74546.84,1.4,-0.01819,1e-05,3.1129]
[1776655521117,63.12,74552.77,1.4,-0.01812,1e-05,3.10386]
[1776655526153,63.12,74549.84,1.4,-0.01815,1e-05,3.10756]
[1776655531188,63.12,74539.97,1.4,-0.01824,1e-05,3.11942]
[1776655536223,63.11,74544.09,1.4,-0.01819,1e-05,3.11288]
[1776655541260,63.11,74548.08,1.4,-0.01815,1e-05,3.10657]
[1776655546300,63.11,74550.91,1.4,-0.01811,1e-05,3.10198]
[1776655551335,63.11,74552.63,1.4,-0.01809,1e-05,3.09905]
[1776655556370,63.1,74552.9,1.4,-0.01809,1e-05,3.09823]
[1776655558229,63.1,74552.9,1.4,-0.01809,1e-05,3.09823]
[1776655563419,63.1,74553.72,1.4,-0.01808,1e-05,3.09652]
[1776655568454,63.1,74553.65,1.4,-0.01807,1e-05,3.09613]
[1776655576510,63.1,74553.84,1.4,-0.01807,1e-05,3.09523]
[1776655581544,63.09,74544.85,1.4,-0.01815,1e-05,3.10776]
[1776655586579,63.09,74544.05,1.4,-0.01816,1e-05,3.10844]
[1776655588237,63.09,74544.05,1.4,-0.01816,1e-05,3.10844]
[1776655601685,63.09,74542.01,1.4,-0.01816,1e-05,3.1082]
[1776655606720,63.08,74542.38,1.4,-0.01815,1e-05,3.10721]
[1776655612762,63.08,74543.33,1.4,-0.01814,1e-05,3.1053]
[1776655617797,63.08,74541.57,1.4,-0.01816,1e-05,3.10738]
[1776655622833,63.08,74542.08,1.4,-0.01815,1e-05,3.10619]
[1776655627867,63.07,74542.75,1.4,-0.01814,1e-05,3.10478]
[1776655638947,63.07,74543.01,1.4,-0.01813,1e-05,3.10345]
[1776655643982,63.07,74543.19,1.4,-0.01812,1e-05,3.10277]
[1776655649019,63.07,74536.73,1.4,-0.01819,1e-05,3.11164]
[1776655654054,63.06,74538.89,1.4,-0.01815,1e-05,3.10623]
[1776655659089,63.06,74558.1,1.4,-0.01795,1e-05,3.07829]
[1776655664124,63.06,74560.53,1.4,-0.01793,1e-05,3.07464]
[1776655669159,63.06,74560.84,1.4,-0.01792,1e-05,3.07405]
[1776655674195,63.06,74561.77,1.4,-0.01791,1e-05,3.0726]
[1776655678239,63.06,74561.1,1.4,-0.01792,1e-05,3.07348]
[1776655684265,63.06,74560.0,1.4,-0.01793,1e-05,3.07483]
[1776655689300,63.06,74562.8,1.4,-0.0179,1e-05,3.07073]
[1776655694335,63.06,74561.92,1.4,-0.01791,1e-05,3.07188]
[1776655699370,63.06,74565.36,1.4,-0.01787,1e-05,3.06689]
[1776655705412,63.06,74566.02,1.4,-0.01787,1e-05,3.06586]
[1776655710447,63.06,74565.57,1.4,-0.01787,1e-05,3.06643]
[1776655716492,63.05,74565.64,1.4,-0.01786,1e-05,3.06445]
[1776655722534,63.05,74565.85,1.4,-0.01786,1e-05,3.06406]
[1776655727569,63.05,74565.76,1.4,-0.01786,1e-05,3.06409]
[1776655732604,63.05,74563.87,1.4,-0.01788,1e-05,3.06666]
[1776655737639,63.05,74565.3,1.4,-0.01786,1e-05,3.06446]
[1776655742674,63.05,74564.14,1.4,-0.01787,1e-05,3.06601]
[1776655747715,63.05,74564.15,1.4,-0.01787,1e-05,3.06586]
[1776655752749,63.05,74563.89,1.4,-0.01787,1e-05,3.0661]
[1776655757787,63.05,74559.65,1.4,-0.01791,1e-05,3.07199]
[1776655762823,63.05,74543.07,1.4,-0.01808,1e-05,3.09547]
[1776655768246,63.05,74537.53,1.4,-0.01813,1e-05,3.1031]
[1776655774320,63.04,74538.07,1.4,-0.01811,1e-05,3.1]
[1776655779942,63.04,74539.28,1.4,-0.0181,1e-05,3.09768]
[1776655784977,63.04,74539.46,1.4,-0.01809,1e-05,3.097]
[1776655790012,63.04,74539.71,1.4,-0.01809,1e-05,3.09623]
[1776655795047,63.04,74540.23,1.4,-0.01808,1e-05,3.09508]
[1776655801092,63.03,74541.38,1.4,-0.01806,1e-05,3.09294]
[1776655806127,63.03,74539.21,1.4,-0.01808,1e-05,3.09566]
[1776655811162,63.03,74542.41,1.4,-0.01805,1e-05,3.09068]
[1776655817204,63.03,74541.95,1.4,-0.01805,1e-05,3.09089]
[1776655824253,63.03,74540.03,1.4,-0.01807,1e-05,3.09311]
[1776655829288,63.02,74537.78,1.4,-0.01808,1e-05,3.09591]
[1776655834324,63.02,74538.0,1.4,-0.01807,1e-05,3.0934]
[1776655839359,63.02,74538.18,1.4,-0.01807,1e-05,3.09274]
[1776655840829,63.02,74538.1,1.4,-0.01807,1e-05,3.09277]
[1776655846408,63.02,74534.29,1.4,-0.0181,1e-05,3.09775]
[1776655851443,63.01,74537.44,1.4,-0.01807,1e-05,3.0928]
[1776655856478,63.01,74547.82,1.4,-0.01796,1e-05,3.07759]
[1776655861515,63.01,74541.3,1.4,-0.01802,1e-05,3.08667]
[1776655866548,63.01,74521.79,1.4,-0.01822,1e-05,3.11433]
[1776655871583,63.01,74528.07,1.4,-0.01815,1e-05,3.10475]
[1776655876618,63.0,74525.91,1.4,-0.01817,1e-05,3.10738]
[1776655881654,63.0,74526.71,1.4,-0.01816,1e-05,3.10575]
[1776655886688,63.0,74522.93,1.4,-0.01819,1e-05,3.11074]
[1776655891897,63.0,74519.81,1.4,-0.01822,1e-05,3.11494]
[1776655897765,62.99,74517.58,1.4,-0.01823,1e-05,3.11554]
[1776655902799,62.99,74517.44,1.4,-0.01823,1e-05,3.11521]
[1776655909849,62.99,74516.46,1.4,-0.01823,1e-05,3.11576]
[1776655914884,62.99,74515.84,1.4,-0.01823,1e-05,3.11611]
[1776655919919,62.98,74515.73,1.4,-0.01823,1e-05,3.11573]
[1776655929989,62.98,74516.48,1.4,-0.01822,1e-05,3.11359]
[1776655930927,62.98,74516.48,1.4,-0.01822,1e-05,3.11359]
[1776655936031,62.98,74514.69,1.4,-0.01823,1e-05,3.11555]
[1776655941066,62.97,74505.12,1.4,-0.01833,1e-05,3.12885]
[1776655946101,62.97,74491.97,1.4,-0.01846,1e-05,3.14727]
[1776655951136,62.97,74492.72,1.4,-0.01843,1e-05,3.14359]
[1776655956171,62.96,74492.49,1.4,-0.01843,1e-05,3.14317]
[1776655960971,62.96,74493.97,1.4,-0.01841,1e-05,3.14043]
[1776655966242,62.96,74493.54,1.4,-0.01841,1e-05,3.1402]
[1776655971277,62.95,74499.6,1.4,-0.01834,1e-05,3.13072]
[1776655976313,62.95,74506.19,1.4,-0.01827,1e-05,3.1206]
[1776655981346,62.95,74506.68,1.4,-0.01826,1e-05,3.11936]
[1776655986382,62.94,74506.75,1.4,-0.01826,1e-05,3.11876]
[1776655991417,62.94,74504.91,1.4,-0.01827,1e-05,3.12093]
[1776655996454,62.94,74504.37,1.4,-0.01827,1e-05,3.12119]
[1776656001493,62.94,74513.43,1.4,-0.01818,1e-05,3.10761]
[1776656006528,62.94,74515.49,1.4,-0.01816,1e-05,3.10428]
[1776656011563,62.93,74512.01,1.4,-0.01818,1e-05,3.10713]
[1776656016597,62.93,74511.76,1.4,-0.01818,1e-05,3.10707]
[1776656016895,62.93,74511.76,1.4,-0.01818,1e-05,3.10707]
[1776656018239,62.93,74511.69,1.4,-0.01818,1e-05,3.10709]
[1776656023647,62.93,74515.81,1.4,-0.01813,1e-05,3.10065]
[1776656027675,62.93,74532.27,1.4,-0.01796,1e-05,3.07679]
[1776656027801,62.93,74532.27,1.4,-0.01796,1e-05,3.07679]
[1776656033717,62.93,74538.59,1.4,-0.0179,1e-05,3.06764]
[1776656038752,62.93,74538.75,1.4,-0.0179,1e-05,3.06734]
[1776656045801,62.93,74540.34,1.4,-0.01788,1e-05,3.06499]
[1776656050930,62.93,74536.44,1.4,-0.01792,1e-05,3.07053]
[1776656056878,62.93,74535.77,1.4,-0.01793,1e-05,3.07136]
[1776656062920,62.93,74536.68,1.4,-0.01792,1e-05,3.06994]
[1776656067955,62.92,74540.53,1.4,-0.01788,1e-05,3.06437]
[1776656072990,62.92,74556.48,1.4,-0.01771,1e-05,3.03987]
[1776656076626,62.93,74553.13,1.4,-0.01774,1e-05,3.04471]
[1776656076680,62.93,74553.13,1.4,-0.01774,1e-05,3.04471]
[1776656076781,62.93,74553.45,1.4,-0.01774,1e-05,3.04428]
[1776656076850,62.93,74553.45,1.4,-0.01774,1e-05,3.04428]
[1776656082054,62.94,74553.65,1.4,-0.01775,1e-05,3.04657]
[1776656083160,62.94,74553.65,1.4,-0.01775,1e-05,3.04657]
[1776656089103,62.95,74557.1,1.4,-0.01774,1e-05,3.04468]
[1776656094138,62.96,74552.68,1.4,-0.0178,1e-05,3.05312]
[1776656099173,62.97,74551.58,1.4,-0.01782,1e-05,3.05677]
[1776656104208,62.98,74548.5,1.4,-0.01787,1e-05,3.0632]
[1776656109243,62.99,74548.39,1.4,-0.01788,1e-05,3.06538]
[1776656114278,63.0,74554.67,1.4,-0.01784,1e-05,3.05844]
[1776656118021,63.01,74553.3,1.4,-0.01786,1e-05,3.06162]
[1776656118026,63.01,74553.3,1.4,-0.01786,1e-05,3.06162]
[1776656120036,63.01,74542.23,1.4,-0.01797,1e-05,3.0782]
[1776656122140,63.01,74540.17,1.4,-0.018,1e-05,3.0819]
[1776656122334,63.02,74540.2,1.4,-0.018,1e-05,3.08222]
[1776656127369,63.02,74541.32,1.4,-0.01799,1e-05,3.08042]
[1776656132404,63.01,74542.13,1.4,-0.01797,1e-05,3.07729]
[1776656137439,63.01,74536.32,1.4,-0.01803,1e-05,3.08541]
[1776656142474,63.01,74528.16,1.4,-0.01811,1e-05,3.09686]
[1776656147509,63.01,74526.76,1.4,-0.01812,1e-05,3.0985]
[1776656152544,63.01,74527.54,1.4,-0.01811,1e-05,3.097]
[1776656157579,63.01,74531.68,1.4,-0.01806,1e-05,3.09072]
[1776656162614,63.01,74532.15,1.4,-0.01806,1e-05,3.08975]
[1776656167649,63.0,74532.43,1.4,-0.01805,1e-05,3.08906]
[1776656172684,63.0,74533.48,1.4,-0.01804,1e-05,3.08727]
[1776656177719,63.0,74525.15,1.4,-0.01812,1e-05,3.09894]
[1776656183761,63.0,74524.93,1.4,-0.01812,1e-05,3.09881]
[1776656188796,63.0,74515.16,1.4,-0.01822,1e-05,3.11245]
[1776656193831,63.0,74514.46,1.4,-0.01821,1e-05,3.11118]
[1776656198866,62.99,74524.76,1.4,-0.0181,1e-05,3.09591]
[1776656203901,62.99,74527.0,1.4,-0.01808,1e-05,3.09233]
[1776656208936,62.99,74526.33,1.4,-0.01808,1e-05,3.09294]
[1776656213973,62.99,74527.99,1.4,-0.01806,1e-05,3.09019]
[1776656219009,62.99,74527.18,1.4,-0.01807,1e-05,3.091]
[1776656224046,62.98,74527.23,1.4,-0.01807,1e-05,3.09057]
[1776656229081,62.98,74531.31,1.4,-0.01802,1e-05,3.08435]
[1776656237136,62.98,74534.85,1.4,-0.01798,1e-05,3.07882]
[1776656244186,62.98,74537.29,1.4,-0.01796,1e-05,3.07495]
[1776656245020,62.98,74537.29,1.4,-0.01796,1e-05,3.07495]
[1776656251236,62.98,74537.17,1.4,-0.01795,1e-05,3.07305]
[1776656256270,62.98,74540.08,1.4,-0.01792,1e-05,3.06874]
[1776656261306,62.98,74540.11,1.4,-0.01792,1e-05,3.06856]
[1776656272383,62.97,74537.56,1.4,-0.01794,1e-05,3.07192]
[1776656277418,62.97,74533.31,1.4,-0.01798,1e-05,3.07783]
[1776656282453,62.97,74526.27,1.4,-0.01805,1e-05,3.08767]
[1776656287488,62.97,74534.31,1.4,-0.01797,1e-05,3.07592]
[1776656292525,62.97,74539.0,1.4,-0.01792,1e-05,3.06903]
[1776656297561,62.97,74541.2,1.4,-0.0179,1e-05,3.06577]
[1776656302600,62.97,74539.68,1.4,-0.01791,1e-05,3.06783]
[1776656307635,62.97,74537.85,1.4,-0.01793,1e-05,3.07033]
[1776656312670,62.97,74536.08,1.4,-0.01794,1e-05,3.07093]
[1776656318713,62.97,74535.63,1.4,-0.01794,1e-05,3.07138]
[1776656323748,62.97,74529.83,1.4,-0.018,1e-05,3.07948]
[1776656330797,62.96,74531.09,1.4,-0.01798,1e-05,3.07734]
[1776656335832,62.96,74534.26,1.4,-0.01795,1e-05,3.0726]
[1776656340866,62.96,74533.96,1.4,-0.01795,1e-05,3.07283]
[1776656345902,62.96,74541.4,1.4,-0.01787,1e-05,3.06205]
[1776656350936,62.96,74551.54,1.4,-0.01777,1e-05,3.04762]
[1776656355971,62.96,74552.36,1.4,-0.01776,1e-05,3.04652]
[1776656361007,62.96,74551.16,1.4,-0.01778,1e-05,3.04832]
[1776656367049,62.96,74551.66,1.4,-0.01777,1e-05,3.04773]
[1776656373092,62.96,74552.5,1.4,-0.01775,1e-05,3.04494]
[1776656378125,62.97,74559.42,1.4,-0.01769,1e-05,3.03532]
[1776656385683,62.97,74559.87,1.4,-0.01768,1e-05,3.03488]
[1776656391217,62.97,74560.35,1.4,-0.01768,1e-05,3.03464]
[1776656396252,62.97,74562.17,1.4,-0.01767,1e-05,3.03231]
[1776656401287,62.97,74557.45,1.4,-0.01771,1e-05,3.03925]
[1776656406322,62.97,74554.31,1.4,-0.01775,1e-05,3.0439]
[1776656411357,62.97,74554.23,1.4,-0.01775,1e-05,3.04417]
[1776656416392,62.97,74553.1,1.4,-0.01776,1e-05,3.04596]
[1776656423442,62.97,74553.01,1.4,-0.01776,1e-05,3.04627]
[1776656428477,62.97,74553.08,1.4,-0.01776,1e-05,3.04629]
[1776656436533,62.98,74553.0,1.4,-0.01776,1e-05,3.04482]
[1776656442575,62.98,74552.52,1.4,-0.01776,1e-05,3.04564]
[1776656447610,62.98,74548.98,1.4,-0.0178,1e-05,3.05076]
[1776656455666,62.98,74550.55,1.4,-0.01778,1e-05,3.04862]
[1776656460701,62.98,74552.27,1.4,-0.01777,1e-05,3.04627]
[1776656465736,62.98,74558.9,1.4,-0.0177,1e-05,3.03697]
[1776656470771,62.98,74560.5,1.4,-0.01769,1e-05,3.0349]
[1776656475806,62.98,74562.86,1.4,-0.01766,1e-05,3.03178]
[1776656484871,62.98,74563.62,1.4,-0.01766,1e-05,3.03113]
[1776656489906,62.98,74562.89,1.4,-0.01767,1e-05,3.0324]
[1776656495950,62.98,74562.79,1.4,-0.01766,1e-05,3.03106]
[1776656500987,62.99,74562.65,1.4,-0.01766,1e-05,3.03149]
[1776656506023,62.99,74563.54,1.4,-0.01766,1e-05,3.03046]
[1776656511058,62.99,74566.97,1.4,-0.01762,1e-05,3.02585]
[1776656516094,62.99,74568.82,1.4,-0.01761,1e-05,3.02351]
[1776656521129,62.99,74574.03,1.4,-0.01756,1e-05,3.01644]
[1776656529184,62.99,74578.0,1.4,-0.01752,1e-05,3.01145]
[1776656536235,63.0,74578.15,1.4,-0.01753,1e-05,3.01175]
[1776656541270,63.0,74582.59,1.4,-0.01748,1e-05,3.00588]
[1776656546306,63.0,74584.08,1.4,-0.01747,1e-05,3.00421]
[1776656551341,63.0,74587.06,1.4,-0.01744,1e-05,2.9987]
[1776656557383,63.0,74591.64,1.4,-0.0174,1e-05,2.99285]
[1776656562420,63.01,74597.46,1.4,-0.01734,1e-05,2.98522]
[1776656567455,63.01,74590.99,1.4,-0.01741,1e-05,2.99484]
[1776656572490,63.01,74586.48,1.4,-0.01746,1e-05,3.00165]
[1776656577525,63.02,74586.1,1.4,-0.01746,1e-05,3.00275]
[1776656582560,63.02,74586.5,1.4,-0.01746,1e-05,3.00267]
[1776656587595,63.02,74585.7,1.4,-0.01748,1e-05,3.00429]
[1776656593637,63.02,74586.32,1.4,-0.01747,1e-05,3.004]
[1776656598673,63.03,74592.34,1.4,-0.01742,1e-05,2.99608]
[1776656603708,63.03,74599.49,1.4,-0.01735,1e-05,2.9867]
[1776656608742,63.03,74600.58,1.4,-0.01735,1e-05,2.98581]
[1776656613778,63.03,74601.43,1.4,-0.01733,1e-05,2.9835]
[1776656618813,63.04,74600.35,1.4,-0.01735,1e-05,2.98562]
[1776656623848,63.04,74600.32,1.4,-0.01735,1e-05,2.98624]
[1776656628884,63.04,74601.52,1.4,-0.01734,1e-05,2.98514]
[1776656633918,63.05,74603.91,1.4,-0.01732,1e-05,2.98238]
[1776656638954,63.05,74603.87,1.4,-0.01733,1e-05,2.98305]
[1776656643989,63.05,74602.37,1.4,-0.01735,1e-05,2.98572]
[1776656649024,63.05,74603.05,1.4,-0.01734,1e-05,2.98534]
[1776656654059,63.06,74605.42,1.4,-0.01732,1e-05,2.98263]
[1776656659094,63.06,74607.53,1.4,-0.01731,1e-05,2.98028]
[1776656664128,63.06,74609.26,1.4,-0.0173,1e-05,2.9785]
[1776656669164,63.07,74608.47,1.4,-0.01731,1e-05,2.98024]
[1776656674199,63.07,74606.28,1.4,-0.01732,1e-05,2.98217]
[1776656679234,63.07,74608.11,1.4,-0.01731,1e-05,2.98022]
[1776656684268,63.08,74607.79,1.4,-0.01732,1e-05,2.98127]
[1776656696353,63.08,74609.19,1.4,-0.01731,1e-05,2.98079]
[1776656701388,63.09,74595.68,1.4,-0.01745,1e-05,3.00025]
[1776656706423,63.09,74593.44,1.4,-0.01747,1e-05,3.0038]
[1776656711458,63.09,74590.97,1.4,-0.0175,1e-05,3.00766]
[1776656716493,63.09,74601.21,1.4,-0.0174,1e-05,2.99362]
[1776656716497,63.09,74619.95,1.4,-0.01722,1e-05,2.96759]
[1776656721979,63.09,74627.16,1.4,-0.01715,1e-05,2.95817]
[1776656727574,63.1,74624.8,1.4,-0.01719,1e-05,2.96259]
[1776656732609,63.1,74618.07,1.4,-0.01725,1e-05,2.97099]
[1776656736173,63.1,74614.87,1.4,-0.01728,1e-05,2.97574]
[1776656741311,63.11,74614.24,1.4,-0.01729,1e-05,2.97727]
[1776656746708,63.11,74615.96,1.4,-0.01728,1e-05,2.97591]
[1776656751743,63.12,74617.24,1.4,-0.01727,1e-05,2.97475]
[1776656756779,63.12,74621.35,1.4,-0.01724,1e-05,2.96966]
[1776656761814,63.12,74625.54,1.4,-0.0172,1e-05,2.96453]
[1776656766849,63.13,74619.94,1.4,-0.01726,1e-05,2.973]
[1776656771883,63.13,74619.2,1.4,-0.01727,1e-05,2.97464]
[1776656776919,63.13,74624.28,1.4,-0.01723,1e-05,2.96822]
[1776656781954,63.14,74625.75,1.4,-0.01722,1e-05,2.96686]
[1776656786989,63.14,74625.13,1.4,-0.01723,1e-05,2.9684]
[1776656792026,63.14,74616.98,1.4,-0.0173,1e-05,2.97867]
[1776656797059,63.14,74608.75,1.4,-0.01739,1e-05,2.99069]
[1776656802094,63.15,74611.34,1.4,-0.01736,1e-05,2.98752]
[1776656807132,63.15,74608.49,1.4,-0.01739,1e-05,2.99197]
[1776656812167,63.15,74611.58,1.4,-0.01737,1e-05,2.98808]
[1776656817202,63.15,74615.46,1.4,-0.01733,1e-05,2.98312]
[1776656822238,63.16,74617.78,1.4,-0.01731,1e-05,2.98039]
[1776656827272,63.16,74618.11,1.4,-0.01731,1e-05,2.98044]
[1776656832310,63.16,74618.23,1.4,-0.01731,1e-05,2.98076]
[1776656837345,63.16,74622.05,1.4,-0.01728,1e-05,2.97596]
[1776656841375,63.17,74601.18,1.4,-0.01749,1e-05,3.00549]
[1776656847421,63.17,74601.18,1.4,-0.01749,1e-05,3.00585]
[1776656852456,63.17,74601.65,1.4,-0.01748,1e-05,3.00376]
[1776656857493,63.17,74587.89,1.4,-0.01762,1e-05,3.02335]
[1776656862528,63.17,74589.89,1.4,-0.0176,1e-05,3.0207]
[1776656867563,63.17,74599.53,1.4,-0.0175,1e-05,3.00739]
[1776656872600,63.17,74593.13,1.4,-0.01757,1e-05,3.01667]
[1776656877635,63.17,74590.42,1.4,-0.0176,1e-05,3.02069]
[1776656882672,63.18,74595.16,1.4,-0.01755,1e-05,3.01423]
[1776656887705,63.18,74603.7,1.4,-0.01747,1e-05,3.00255]
[1776656892740,63.18,74617.66,1.4,-0.01734,1e-05,2.98349]
[1776656897775,63.18,74613.48,1.4,-0.01738,1e-05,2.98988]
[1776656902810,63.18,74615.03,1.4,-0.01737,1e-05,2.98822]
[1776656907844,63.19,74618.23,1.4,-0.01734,1e-05,2.98427]
[1776656912880,63.19,74620.79,1.4,-0.01731,1e-05,2.97964]
[1776656918922,63.19,74621.39,1.4,-0.01731,1e-05,2.97953]
[1776656923957,63.2,74621.08,1.4,-0.01732,1e-05,2.98056]
[1776656928992,63.2,74623.34,1.4,-0.0173,1e-05,2.97804]
[1776656934028,63.2,74623.16,1.4,-0.01731,1e-05,2.97893]
[1776656939063,63.21,74628.77,1.4,-0.01726,1e-05,2.97181]
[1776656944098,63.21,74626.68,1.4,-0.01728,1e-05,2.97542]
[1776656949133,63.21,74613.56,1.4,-0.01741,1e-05,2.99433]
[1776656954168,63.21,74610.28,1.4,-0.01745,1e-05,2.99939]
[1776656959209,63.22,74609.62,1.4,-0.01746,1e-05,3.00072]
[1776656964244,63.22,74619.71,1.4,-0.01736,1e-05,2.98707]
[1776656969279,63.22,74618.9,1.4,-0.01737,1e-05,2.9887]
[1776656974313,63.22,74614.96,1.4,-0.01741,1e-05,2.99294]
[1776656979349,63.23,74608.32,1.4,-0.01747,1e-05,3.00259]
[1776656984384,63.23,74602.37,1.4,-0.01753,1e-05,3.01122]
[1776656989420,63.23,74609.95,1.4,-0.01746,1e-05,3.00085]
[1776656990983,63.23,74617.88,1.4,-0.01738,1e-05,2.98984]
[1776656996468,63.23,74619.39,1.4,-0.01737,1e-05,2.98829]
[1776657001504,63.23,74621.79,1.4,-0.01735,1e-05,2.98545]
[1776657007546,63.24,74623.63,1.4,-0.01734,1e-05,2.98351]
[1776657012581,63.24,74630.54,1.4,-0.01728,1e-05,2.9745]
[1776657017616,63.24,74629.08,1.4,-0.01729,1e-05,2.97715]
[1776657022651,63.25,74639.64,1.4,-0.0172,1e-05,2.96322]
[1776657027686,63.25,74639.55,1.4,-0.0172,1e-05,2.96411]
[1776657033728,63.25,74635.3,1.4,-0.01724,1e-05,2.96917]
[1776657038764,63.26,74628.11,1.4,-0.01731,1e-05,2.97981]
[1776657044806,63.26,74631.89,1.4,-0.01728,1e-05,2.97535]
[1776657049843,63.26,74631.86,1.4,-0.01729,1e-05,2.9761]
[1776657054879,63.27,74631.57,1.4,-0.0173,1e-05,2.97721]
[1776657059914,63.27,74622.07,1.4,-0.01739,1e-05,2.99113]
[1776657064949,63.27,74615.95,1.4,-0.01746,1e-05,3.00021]
[1776657070759,63.28,74613.36,1.4,-0.01749,1e-05,3.0043]
[1776657075036,63.28,74584.59,1.4,-0.01777,1e-05,3.04496]
[1776657080500,63.28,74586.54,1.4,-0.01775,1e-05,3.04224]
[1776657086449,63.28,74594.39,1.4,-0.01767,1e-05,3.0313]
[1776657092155,63.28,74591.3,1.4,-0.0177,1e-05,3.03409]
[1776657097191,63.28,74588.28,1.4,-0.01773,1e-05,3.03848]
[1776657100894,63.28,74587.52,1.4,-0.01774,1e-05,3.03958]
[1776657111289,63.28,74586.89,1.4,-0.01774,1e-05,3.0406]
[1776657116325,63.28,74584.13,1.4,-0.01777,1e-05,3.04453]
[1776657123374,63.28,74584.07,1.4,-0.01777,1e-05,3.04464]
[1776657128409,63.28,74584.42,1.4,-0.01777,1e-05,3.04417]
[1776657139486,63.28,74584.5,1.4,-0.01777,1e-05,3.04411]
[1776657151570,63.28,74585.46,1.4,-0.01775,1e-05,3.04103]
[1776657156605,63.28,74582.48,1.4,-0.01778,1e-05,3.04528]
[1776657162648,63.28,74584.09,1.4,-0.01776,1e-05,3.04301]
[1776657167684,63.28,74594.64,1.4,-0.01766,1e-05,3.02817]
[1776657173726,63.28,74597.09,1.4,-0.01764,1e-05,3.02492]
[1776657179772,63.28,74596.1,1.4,-0.01765,1e-05,3.02652]
[1776657184807,63.28,74606.38,1.4,-0.01755,1e-05,3.01226]
[1776657189842,63.29,74604.74,1.4,-0.01756,1e-05,3.01482]
[1776657194878,63.29,74605.41,1.4,-0.01756,1e-05,3.01414]
[1776657199912,63.29,74620.94,1.4,-0.01741,1e-05,2.99281]
[1776657204947,63.29,74620.54,1.4,-0.01742,1e-05,2.99382]
[1776657209982,63.29,74614.98,1.4,-0.01747,1e-05,3.00199]
[1776657215017,63.29,74615.93,1.4,-0.01746,1e-05,2.99928]
[1776657220054,63.3,74616.9,1.4,-0.01745,1e-05,2.99831]
[1776657225090,63.3,74617.02,1.4,-0.01745,1e-05,2.99854]
[1776657230126,63.3,74617.12,1.4,-0.01745,1e-05,2.9988]
[1776657235161,63.3,74609.73,1.4,-0.01753,1e-05,3.0095]
[1776657240196,63.3,74610.46,1.4,-0.01752,1e-05,3.00878]
[1776657245232,63.31,74610.01,1.4,-0.01753,1e-05,3.00969]
[1776657250266,63.31,74616.51,1.4,-0.01747,1e-05,3.00095]
[1776657255349,63.31,74618.45,1.4,-0.01745,1e-05,2.99854]
[1776657260675,63.31,74618.6,1.4,-0.01745,1e-05,2.99859]
[1776657265988,63.31,74621.47,1.4,-0.01743,1e-05,2.99489]
[1776657266292,63.31,74624.24,1.4,-0.0174,1e-05,2.9911]
[1776657271567,63.31,74646.72,1.4,-0.01718,1e-05,2.96046]
[1776657277938,63.32,74649.26,1.4,-0.01716,1e-05,2.9559]
[1776657283504,63.32,74651.2,1.4,-0.01714,1e-05,2.95421]
[1776657289610,63.33,74665.76,1.4,-0.01701,1e-05,2.93534]
[1776657294646,63.33,74661.96,1.4,-0.01705,1e-05,2.94144]
[1776657299682,63.34,74662.15,1.4,-0.01706,1e-05,2.94202]
[1776657304717,63.34,74661.65,1.4,-0.01707,1e-05,2.94355]
[1776657309752,63.35,74661.48,1.4,-0.01708,1e-05,2.94461]
[1776657314787,63.35,74656.78,1.4,-0.01713,1e-05,2.95189]
[1776657319825,63.35,74645.37,1.4,-0.01724,1e-05,2.96839]
[1776657324859,63.36,74639.01,1.4,-0.01731,1e-05,2.97777]
[1776657325635,63.36,74639.01,1.4,-0.01731,1e-05,2.97777]
[1776657330902,63.36,74655.97,1.4,-0.01715,1e-05,2.9551]
[1776657335937,63.36,74655.52,1.4,-0.01715,1e-05,2.95474]
[1776657340971,63.37,74655.51,1.4,-0.01715,1e-05,2.95553]
[1776657346007,63.37,74656.98,1.4,-0.01714,1e-05,2.95427]
[1776657354063,63.38,74656.63,1.4,-0.01716,1e-05,2.95601]
[1776657360184,63.38,74656.0,1.4,-0.01717,1e-05,2.9575]
[1776657370175,63.39,74643.58,1.4,-0.0173,1e-05,2.97636]
[1776657370651,63.39,74643.58,1.4,-0.0173,1e-05,2.97636]
[1776657371182,63.39,74640.49,1.4,-0.01733,1e-05,2.98077]
[1776657376216,63.4,74638.25,1.4,-0.01737,1e-05,2.98645]
[1776657378447,63.41,74636.17,1.4,-0.0174,1e-05,2.99036]
[1776657379238,63.41,74636.26,1.4,-0.0174,1e-05,2.99073]
[1776657384273,63.41,74638.48,1.4,-0.01738,1e-05,2.98813]
[1776657387304,63.41,74658.39,1.4,-0.01719,1e-05,2.96085]
[1776657392330,63.42,74655.05,1.4,-0.01722,1e-05,2.96443]
[1776657397366,63.42,74651.36,1.4,-0.01726,1e-05,2.97021]
[1776657404415,63.42,74652.62,1.4,-0.01725,1e-05,2.96949]
[1776657411464,63.43,74652.54,1.4,-0.01726,1e-05,2.97048]
[1776657416499,63.43,74652.47,1.4,-0.01726,1e-05,2.97119]
[1776657421536,63.43,74653.29,1.4,-0.01726,1e-05,2.97066]
[1776657426571,63.44,74649.94,1.4,-0.0173,1e-05,2.97587]
[1776657431606,63.44,74650.28,1.4,-0.0173,1e-05,2.97595]
[1776657436641,63.44,74649.85,1.4,-0.0173,1e-05,2.97708]
[1776657441677,63.45,74648.38,1.4,-0.01732,1e-05,2.97963]
[1776657447719,63.45,74648.17,1.4,-0.01733,1e-05,2.98051]
[1776657450740,63.45,74665.81,1.4,-0.01716,1e-05,2.95647]
[1776657455774,63.45,74662.73,1.4,-0.01718,1e-05,2.95964]
[1776657460810,63.46,74664.64,1.4,-0.01717,1e-05,2.95766]
[1776657465845,63.46,74665.0,1.4,-0.01717,1e-05,2.95781]
[1776657473495,63.46,74664.84,1.4,-0.01717,1e-05,2.95817]
[1776657479943,63.47,74664.87,1.4,-0.01718,1e-05,2.95981]
[1776657484978,63.47,74665.84,1.4,-0.01718,1e-05,2.95914]
[1776657491020,63.48,74669.01,1.4,-0.01715,1e-05,2.9556]
[1776657500085,63.48,74664.28,1.4,-0.01721,1e-05,2.96342]
[1776657506127,63.49,74662.85,1.4,-0.01723,1e-05,2.9661]
[1776657511162,63.49,74661.91,1.4,-0.01723,1e-05,2.96623]
[1776657516197,63.49,74664.0,1.4,-0.01721,1e-05,2.96394]
[1776657521232,63.49,74664.66,1.4,-0.01721,1e-05,2.96362]
[1776657526267,63.5,74669.49,1.4,-0.01717,1e-05,2.95757]
[1776657531302,63.5,74669.51,1.4,-0.01717,1e-05,2.9582]
[1776657536337,63.5,74669.31,1.4,-0.01718,1e-05,2.95913]
[1776657541372,63.51,74665.37,1.4,-0.01722,1e-05,2.96521]
[1776657547413,63.51,74664.27,1.4,-0.01724,1e-05,2.96743]
[1776657554463,63.51,74662.95,1.4,-0.01726,1e-05,2.97004]
[1776657562522,63.52,74662.18,1.4,-0.01727,1e-05,2.97194]
[1776657567557,63.52,74662.69,1.4,-0.01727,1e-05,2.97174]
[1776657572592,63.52,74663.4,1.4,-0.01726,1e-05,2.96963]
[1776657578634,63.53,74663.25,1.4,-0.01726,1e-05,2.97045]
[1776657585683,63.53,74663.26,1.4,-0.01727,1e-05,2.97114]
[1776657590718,63.53,74664.78,1.4,-0.01725,1e-05,2.96955]
[1776657596760,63.54,74664.86,1.4,-0.01726,1e-05,2.97005]
[1776657601795,63.54,74666.0,1.4,-0.01725,1e-05,2.96899]
[1776657606830,63.54,74667.78,1.4,-0.01724,1e-05,2.96708]
[1776657611864,63.54,74666.98,1.4,-0.01725,1e-05,2.96874]
[1776657616900,63.55,74666.11,1.4,-0.01726,1e-05,2.97049]
[1776657622942,63.55,74665.92,1.4,-0.01727,1e-05,2.97139]
[1776657627978,63.55,74665.5,1.4,-0.01727,1e-05,2.97248]
[1776657634573,63.55,74665.67,1.4,-0.01728,1e-05,2.97255]
[1776657644092,63.56,74660.8,1.4,-0.01732,1e-05,2.97879]
[1776657650134,63.56,74653.83,1.4,-0.01739,1e-05,2.98896]
[1776657655169,63.56,74643.64,1.4,-0.01749,1e-05,3.00344]
[1776657660204,63.57,74641.43,1.4,-0.01752,1e-05,3.00676]
[1776657665248,63.57,74636.87,1.4,-0.01756,1e-05,3.01334]
[1776657670284,63.57,74627.5,1.4,-0.01766,1e-05,3.02656]
[1776657675322,63.57,74630.88,1.4,-0.01762,1e-05,3.02193]
[1776657680357,63.57,74630.66,1.4,-0.01763,1e-05,3.02238]
[1776657685392,63.57,74628.92,1.4,-0.01764,1e-05,3.02495]
[1776657690427,63.57,74628.76,1.4,-0.01765,1e-05,3.0253]
[1776657695462,63.57,74626.45,1.4,-0.01766,1e-05,3.02689]
[1776657701505,63.57,74626.57,1.4,-0.01766,1e-05,3.02686]
[1776657706540,63.57,74625.07,1.4,-0.01768,1e-05,3.02906]
[1776657711575,63.57,74623.93,1.4,-0.01769,1e-05,3.03074]
[1776657716615,63.57,74625.59,1.4,-0.01767,1e-05,3.02849]
[1776657718626,63.57,74642.83,1.4,-0.0175,1e-05,3.00443]
[1776657723662,63.57,74658.08,1.4,-0.01736,1e-05,2.98354]
[1776657726756,63.57,74663.71,1.4,-0.0173,1e-05,2.97591]
[1776657732725,63.58,74656.88,1.4,-0.01737,1e-05,2.98608]
[1776657734809,63.58,74655.73,1.4,-0.01739,1e-05,2.98777]
[1776657740782,63.58,74655.88,1.4,-0.01739,1e-05,2.98828]
[1776657745817,63.58,74653.37,1.4,-0.01742,1e-05,2.9922]
[1776657751859,63.59,74653.7,1.4,-0.01741,1e-05,2.9905]
[1776657756894,63.59,74652.53,1.4,-0.01742,1e-05,2.99255]
[1776657759915,63.59,74634.06,1.4,-0.0176,1e-05,3.01847]
[1776657764950,63.59,74633.92,1.4,-0.01761,1e-05,3.01883]
[1776657769985,63.59,74627.02,1.4,-0.01767,1e-05,3.02864]
[1776657775020,63.59,74624.09,1.4,-0.0177,1e-05,3.03281]
[1776657780055,63.59,74624.77,1.4,-0.0177,1e-05,3.0319]
[1776657785313,63.59,74623.76,1.4,-0.01771,1e-05,3.03334]
[1776657791134,63.59,74622.84,1.4,-0.01772,1e-05,3.03467]
[1776657799190,63.59,74623.0,1.4,-0.01772,1e-05,3.03448]
[1776657804225,63.59,74625.94,1.4,-0.01769,1e-05,3.03039]
[1776657810267,63.59,74625.91,1.4,-0.01769,1e-05,3.03051]
[1776657815301,63.59,74631.74,1.4,-0.01762,1e-05,3.02071]
[1776657820339,63.59,74632.86,1.4,-0.01761,1e-05,3.01929]
[1776657826381,63.59,74636.59,1.4,-0.01758,1e-05,3.0143]
[1776657831416,63.6,74646.73,1.4,-0.01748,1e-05,3.00042]
[1776657836451,63.6,74648.14,1.4,-0.01747,1e-05,2.9988]
[1776657841487,63.6,74645.88,1.4,-0.01749,1e-05,3.00228]
[1776657846523,63.6,74633.51,1.4,-0.01761,1e-05,3.01974]
[1776657851558,63.6,74632.75,1.4,-0.01762,1e-05,3.02095]
[1776657856593,63.6,74632.84,1.4,-0.01762,1e-05,3.02097]
[1776657861628,63.6,74621.48,1.4,-0.01774,1e-05,3.03703]
[1776657866663,63.6,74617.14,1.4,-0.01778,1e-05,3.04309]
[1776657871698,63.6,74618.82,1.4,-0.01775,1e-05,3.0389]
[1776657876733,63.6,74618.68,1.4,-0.01775,1e-05,3.03905]
[1776657881733,63.6,74618.68,1.4,-0.01775,1e-05,3.03899]
[1776657886803,63.6,74617.92,1.4,-0.01776,1e-05,3.04]
[1776657890831,63.6,74600.48,1.4,-0.01793,1e-05,3.06451]
[1776657895866,63.6,74590.47,1.4,-0.01803,1e-05,3.07839]
[1776657900902,63.6,74590.62,1.4,-0.01803,1e-05,3.07779]
[1776657905937,63.6,74577.74,1.4,-0.01815,1e-05,3.09571]
[1776657911979,63.59,74573.38,1.4,-0.01819,1e-05,3.10116]
[1776657917014,63.59,74565.02,1.4,-0.01827,1e-05,3.11249]
[1776657922049,63.59,74553.78,1.4,-0.01838,1e-05,3.12784]
[1776657927084,63.58,74555.05,1.4,-0.01836,1e-05,3.12516]
[1776657932119,63.58,74554.57,1.4,-0.01835,1e-05,3.12323]
[1776657937153,63.57,74564.43,1.4,-0.01825,1e-05,3.10832]
[1776657942188,63.57,74564.32,1.4,-0.01824,1e-05,3.1078]
[1776657947224,63.57,74564.57,1.4,-0.01824,1e-05,3.10676]
[1776657952259,63.56,74562.96,1.4,-0.01825,1e-05,3.10839]
[1776657958301,63.56,74559.18,1.4,-0.01828,1e-05,3.11294]
[1776657963336,63.56,74556.61,1.4,-0.0183,1e-05,3.11589]
[1776657968371,63.55,74567.7,1.4,-0.01818,1e-05,3.09932]
[1776657973406,63.55,74565.98,1.4,-0.0182,1e-05,3.1012]
[1776657978441,63.55,74561.17,1.4,-0.01824,1e-05,3.10744]
[1776657984482,63.54,74566.18,1.4,-0.01819,1e-05,3.09955]
[1776657989518,63.54,74565.06,1.4,-0.01819,1e-05,3.10058]
[1776657994553,63.54,74565.68,1.4,-0.01817,1e-05,3.09733]
[1776657999588,63.54,74580.53,1.4,-0.01802,1e-05,3.07573]
[1776658003375,63.53,74580.67,1.4,-0.01802,1e-05,3.07538]
[1776658003414,63.53,74580.67,1.4,-0.01802,1e-05,3.07524]
[1776658004394,63.53,74580.67,1.4,-0.01802,1e-05,3.07524]
[1776658004622,63.54,74581.83,1.4,-0.01801,1e-05,3.07393]
[1776658009658,63.53,74582.46,1.4,-0.018,1e-05,3.07273]
[1776658014693,63.53,74583.58,1.4,-0.01799,1e-05,3.07084]
[1776658019729,63.53,74583.42,1.4,-0.01799,1e-05,3.07078]
[1776658024763,63.53,74570.87,1.4,-0.01811,1e-05,3.08828]
[1776658033826,63.53,74570.52,1.4,-0.01811,1e-05,3.08797]
[1776658038861,63.52,74570.08,1.4,-0.01811,1e-05,3.08815]
[1776658045910,63.52,74569.68,1.4,-0.01811,1e-05,3.08808]
[1776658050945,63.52,74569.69,1.4,-0.0181,1e-05,3.08762]
[1776658059001,63.52,74569.85,1.4,-0.01809,1e-05,3.0849]
[1776658065044,63.51,74569.88,1.4,-0.01808,1e-05,3.08435]
[1776658070079,63.51,74565.42,1.4,-0.01813,1e-05,3.09027]
[1776658075114,63.51,74565.94,1.4,-0.01812,1e-05,3.08905]
[1776658080149,63.51,74579.34,1.4,-0.01798,1e-05,3.06953]
[1776658084177,63.5,74596.05,1.4,-0.01781,1e-05,3.04567]
[1776658086430,63.5,74597.12,1.4,-0.0178,1e-05,3.04413]
[1776658092233,63.5,74597.42,1.4,-0.0178,1e-05,3.04365]
[1776658097268,63.5,74598.29,1.4,-0.01779,1e-05,3.0424]
[1776658099596,63.5,74593.99,1.4,-0.01783,1e-05,3.04846]
[1776658106330,63.5,74588.32,1.4,-0.01789,1e-05,3.05629]
[1776658111367,63.5,74587.08,1.4,-0.01789,1e-05,3.05613]
[1776658117409,63.5,74588.61,1.4,-0.01787,1e-05,3.05384]
[1776658122444,63.5,74589.47,1.4,-0.01786,1e-05,3.05253]
[1776658127480,63.5,74590.38,1.4,-0.01785,1e-05,3.05117]
[1776658132515,63.5,74590.2,1.4,-0.01785,1e-05,3.05135]
[1776658140571,63.5,74590.22,1.4,-0.01785,1e-05,3.0512]
[1776658145606,63.5,74589.43,1.4,-0.01786,1e-05,3.0522]
[1776658150643,63.5,74591.78,1.4,-0.01784,1e-05,3.04881]
[1776658155679,63.5,74594.76,1.4,-0.01781,1e-05,3.04458]
[1776658160715,63.5,74595.69,1.4,-0.0178,1e-05,3.04329]
[1776658171791,63.5,74595.29,1.4,-0.01779,1e-05,3.0421]
[1776658176827,63.5,74597.44,1.4,-0.01777,1e-05,3.03911]
[1776658181862,63.5,74594.05,1.4,-0.0178,1e-05,3.04394]
[1776658188910,63.5,74588.89,1.4,-0.01786,1e-05,3.05114]
[1776658191932,63.5,74572.61,1.4,-0.01802,1e-05,3.07412]
[1776658196967,63.5,74564.06,1.4,-0.0181,1e-05,3.08597]
[1776658202002,63.5,74572.23,1.4,-0.01802,1e-05,3.07394]
[1776658207041,63.49,74575.01,1.4,-0.01799,1e-05,3.06973]
[1776658212077,63.49,74575.04,1.4,-0.01799,1e-05,3.06943]
[1776658217110,63.49,74571.72,1.4,-0.01802,1e-05,3.07387]
[1776658222146,63.49,74571.2,1.4,-0.01802,1e-05,3.07432]
[1776658229196,63.49,74570.92,1.4,-0.01802,1e-05,3.07431]
[1776658234231,63.49,74570.26,1.4,-0.01801,1e-05,3.07318]
[1776658246315,63.48,74570.95,1.4,-0.018,1e-05,3.07156]
[1776658252357,63.48,74570.98,1.4,-0.018,1e-05,3.07117]
[1776658257392,63.48,74570.6,1.4,-0.018,1e-05,3.07146]
[1776658262427,63.48,74565.19,1.4,-0.01806,1e-05,3.0789]
[1776658267462,63.48,74562.7,1.4,-0.01808,1e-05,3.08211]
[1776658272497,63.48,74562.03,1.4,-0.01808,1e-05,3.08271]
[1776658277532,63.47,74555.49,1.4,-0.01815,1e-05,3.09167]
[1776658282566,63.47,74555.03,1.4,-0.01815,1e-05,3.09187]
[1776658287601,63.47,74553.38,1.4,-0.01816,1e-05,3.09373]
[1776658292637,63.47,74554.1,1.4,-0.01814,1e-05,3.09038]
[1776658297782,63.47,74554.08,1.4,-0.01814,1e-05,3.09001]
[1776658303714,63.46,74554.22,1.4,-0.01813,1e-05,3.08909]
[1776658312777,63.46,74552.67,1.4,-0.01814,1e-05,3.09036]
[1776658317812,63.45,74547.94,1.4,-0.01818,1e-05,3.09656]
[1776658322847,63.45,74545.47,1.4,-0.0182,1e-05,3.09947]
[1776658327882,63.45,74549.84,1.4,-0.01816,1e-05,3.09262]
[1776658332917,63.45,74551.0,1.4,-0.01814,1e-05,3.09041]
[1776658340978,63.44,74552.37,1.4,-0.01812,1e-05,3.0876]
[1776658343081,63.44,74553.47,1.9,-0.01811,1e-05,3.08592]
[1776658349034,63.44,74554.56,1.9,-0.01809,1e-05,3.08368]
[1776658354069,63.44,74553.49,1.9,-0.01809,1e-05,3.08293]
[1776658364139,63.43,74554.28,1.9,-0.01808,1e-05,3.08083]
[1776658370181,63.43,74554.57,1.9,-0.01807,1e-05,3.07985]
[1776658375217,63.43,74569.08,1.9,-0.01792,1e-05,3.05888]
[1776658380252,63.43,74570.7,1.9,-0.0179,1e-05,3.05635]
[1776658386294,63.42,74573.99,1.9,-0.01787,1e-05,3.05148]
[1776658391329,63.42,74571.66,1.9,-0.01789,1e-05,3.05462]
[1776658397371,63.42,74571.59,1.9,-0.01789,1e-05,3.05451]
[1776658406909,63.42,74571.3,1.9,-0.01789,1e-05,3.05485]
[1776658412476,63.42,74565.12,1.9,-0.01794,1e-05,3.0614]
[1776658418518,63.42,74566.79,1.9,-0.01792,1e-05,3.05876]
[1776658424560,63.42,74566.92,1.9,-0.01792,1e-05,3.05839]
[1776658430602,63.42,74566.78,1.9,-0.01792,1e-05,3.05841]
[1776658435637,63.42,74565.04,1.9,-0.01794,1e-05,3.06074]
[1776658440672,63.42,74564.5,1.9,-0.01794,1e-05,3.06136]
[1776658445707,63.42,74553.75,1.9,-0.01805,1e-05,3.07643]
[1776658450742,63.41,74552.42,1.9,-0.01806,1e-05,3.07805]
[1776658455777,63.41,74551.35,1.9,-0.01807,1e-05,3.07928]
[1776658460812,63.41,74550.71,1.9,-0.01807,1e-05,3.0799]
[1776658466854,63.41,74549.79,1.9,-0.01808,1e-05,3.08085]
[1776658477932,63.41,74549.72,1.9,-0.01807,1e-05,3.07852]
[1776658482966,63.4,74549.44,1.9,-0.01807,1e-05,3.07866]
[1776658488001,63.4,74543.89,1.9,-0.01812,1e-05,3.08625]
[1776658493035,63.4,74536.75,1.9,-0.01819,1e-05,3.09607]
[1776658498071,63.4,74535.87,1.9,-0.0182,1e-05,3.09684]
[1776658503109,63.4,74539.0,1.9,-0.01816,1e-05,3.09188]
[1776658508144,63.39,74535.18,1.9,-0.0182,1e-05,3.09687]
[1776658517207,63.39,74534.88,1.9,-0.01819,1e-05,3.0964]
[1776658522293,63.39,74536.1,1.9,-0.01818,1e-05,3.09426]
[1776658528283,63.38,74536.76,1.9,-0.01817,1e-05,3.09267]
[1776658533318,63.38,74536.55,1.9,-0.01816,1e-05,3.09073]
[1776658538354,63.38,74528.05,1.9,-0.01824,1e-05,3.10245]
[1776658548424,63.38,74527.52,1.9,-0.01824,1e-05,3.10215]
[1776658553459,63.37,74528.9,1.9,-0.01822,1e-05,3.09964]
[1776658559540,63.37,74529.66,1.9,-0.01821,1e-05,3.09795]
[1776658564575,63.37,74541.16,1.9,-0.01809,1e-05,3.08104]
[1776658569610,63.37,74548.42,1.9,-0.01801,1e-05,3.07038]
[1776658575652,63.37,74549.72,1.9,-0.018,1e-05,3.06826]
[1776658581694,63.36,74550.28,1.9,-0.01799,1e-05,3.06717]
[1776658586729,63.36,74539.64,1.9,-0.0181,1e-05,3.0821]
[1776658591768,63.36,74533.47,1.9,-0.01815,1e-05,3.08877]
[1776658596803,63.36,74531.56,1.9,-0.01816,1e-05,3.09108]
[1776658604859,63.36,74530.41,1.9,-0.01817,1e-05,3.09201]
[1776658614930,63.35,74528.97,1.9,-0.01818,1e-05,3.09318]
[1776658619965,63.35,74523.55,1.9,-0.01823,1e-05,3.10049]
[1776658625000,63.35,74523.06,1.9,-0.01823,1e-05,3.10069]
[1776658632049,63.34,74523.12,1.9,-0.01823,1e-05,3.09991]
[1776658637083,63.34,74523.42,1.9,-0.01822,1e-05,3.099]
[1776658642119,63.34,74523.52,1.9,-0.01822,1e-05,3.09838]
[1776658648162,63.34,74518.56,1.9,-0.01826,1e-05,3.1049]
[1776658653199,63.33,74520.62,1.9,-0.01823,1e-05,3.09964]
[1776658660248,63.33,74518.27,1.9,-0.01825,1e-05,3.1023]
[1776658665283,63.33,74516.75,1.9,-0.01826,1e-05,3.10395]
[1776658670318,63.32,74516.38,1.9,-0.01826,1e-05,3.10394]
[1776658675353,63.32,74517.98,1.9,-0.01824,1e-05,3.10112]
[1776658680387,63.32,74518.19,1.9,-0.01823,1e-05,3.10031]
[1776658686430,63.32,74518.62,1.9,-0.01822,1e-05,3.09912]
[1776658693479,63.31,74517.71,1.9,-0.01823,1e-05,3.09978]
[1776658698514,63.31,74520.36,1.9,-0.0182,1e-05,3.09552]
[1776658703549,63.31,74519.45,1.9,-0.01821,1e-05,3.0964]
[1776658708583,63.31,74519.06,1.9,-0.01821,1e-05,3.09654]
[1776658713619,63.31,74518.43,1.9,-0.0182,1e-05,3.09524]
[1776658718654,63.3,74519.92,1.9,-0.01818,1e-05,3.09271]
[1776658723696,63.3,74526.21,1.9,-0.01812,1e-05,3.08331]
[1776658728731,63.3,74535.51,1.9,-0.01802,1e-05,3.06973]
[1776658733767,63.3,74537.56,1.9,-0.018,1e-05,3.06663]
[1776658738802,63.3,74543.87,1.9,-0.01793,1e-05,3.05751]
[1776658742969,63.3,74542.14,1.9,-0.01795,1e-05,3.05994]
[1776658745641,63.3,74534.9,1.9,-0.01802,1e-05,3.07021]
[1776658751898,63.3,74535.17,1.9,-0.01802,1e-05,3.06961]
[1776658756934,63.3,74528.06,1.9,-0.01809,1e-05,3.07959]
[1776658761969,63.3,74516.5,1.9,-0.01821,1e-05,3.09591]
[1776658767003,63.29,74516.15,1.9,-0.01821,1e-05,3.09604]
[1776658772042,63.29,74510.94,1.9,-0.01825,1e-05,3.10139]
[1776658778087,63.29,74510.47,1.9,-0.01825,1e-05,3.1016]
[1776658786142,63.29,74508.86,1.9,-0.01826,1e-05,3.1032]
[1776658791179,63.28,74507.33,1.9,-0.01827,1e-05,3.10492]
[1776658796214,63.28,74502.29,1.9,-0.01832,1e-05,3.11167]
[1776658801249,63.28,74501.23,1.9,-0.01833,1e-05,3.11262]
[1776658806284,63.28,74501.87,1.9,-0.01832,1e-05,3.1111]
[1776658813333,63.27,74501.61,1.9,-0.01831,1e-05,3.11062]
[1776658818370,63.27,74500.36,1.9,-0.01832,1e-05,3.11181]
[1776658825419,63.26,74497.82,1.9,-0.01834,1e-05,3.11458]
[1776658830454,63.26,74494.29,1.9,-0.01837,1e-05,3.11898]
[1776658835489,63.26,74496.73,1.9,-0.01833,1e-05,3.11294]
[1776658840524,63.25,74494.93,1.9,-0.01835,1e-05,3.11484]
[1776658845559,63.25,74494.76,1.9,-0.01834,1e-05,3.11438]
[1776658850595,63.25,74494.67,1.9,-0.01834,1e-05,3.11381]
[1776658855630,63.24,74494.25,1.9,-0.01834,1e-05,3.11372]
[1776658860665,63.24,74493.72,1.9,-0.01834,1e-05,3.11378]
[1776658865700,63.24,74481.32,1.9,-0.01846,1e-05,3.13094]
[1776658870735,63.23,74469.52,1.9,-0.01858,1e-05,3.14712]
[1776658875772,63.23,74470.11,1.9,-0.01856,1e-05,3.14527]
[1776658877645,63.23,74470.22,1.9,-0.01856,1e-05,3.14491]
[1776658882822,63.22,74468.5,1.9,-0.01857,1e-05,3.14624]
[1776658889870,63.21,74468.59,1.9,-0.01856,1e-05,3.14476]
[1776658894905,63.21,74473.37,1.9,-0.0185,1e-05,3.13509]
[1776658899940,63.21,74480.07,1.9,-0.01842,1e-05,3.12456]
[1776658904974,63.2,74485.47,1.9,-0.01836,1e-05,3.11599]
[1776658910013,63.2,74492.03,1.9,-0.01829,1e-05,3.10586]
[1776658916054,63.2,74492.53,1.9,-0.01828,1e-05,3.1043]
[1776658923106,63.19,74492.64,1.9,-0.01827,1e-05,3.10332]
[1776658928141,63.19,74495.34,1.9,-0.01824,1e-05,3.09886]
[1776658937203,63.18,74493.33,1.9,-0.01825,1e-05,3.10079]
[1776658943102,63.18,74493.92,1.9,-0.01824,1e-05,3.09951]
[1776658948281,63.18,74492.96,1.9,-0.01825,1e-05,3.10015]
[1776658953316,63.18,74492.55,1.9,-0.01824,1e-05,3.09841]
[1776658958351,63.17,74489.55,1.9,-0.01827,1e-05,3.10219]
[1776658964393,63.17,74489.4,1.9,-0.01826,1e-05,3.10173]
[1776658969429,63.17,74490.05,1.9,-0.01825,1e-05,3.10023]
[1776658969998,63.17,74490.05,1.9,-0.01825,1e-05,3.10023]
[1776658970437,63.17,74489.99,1.9,-0.01825,1e-05,3.10021]
[1776658975471,63.17,74489.83,1.9,-0.01826,1e-05,3.10191]
[1776658976871,63.17,74489.83,1.9,-0.01826,1e-05,3.10191]
[1776658977487,63.18,74489.43,1.9,-0.01827,1e-05,3.10267]
[1776658982524,63.17,74489.32,1.9,-0.01827,1e-05,3.10225]
[1776658987559,63.17,74488.96,1.9,-0.01827,1e-05,3.10222]
[1776658992594,63.17,74488.31,1.9,-0.01827,1e-05,3.10261]
[1776658998636,63.16,74490.01,1.9,-0.01825,1e-05,3.09955]
[1776659003671,63.16,74489.54,1.9,-0.01825,1e-05,3.0997]
[1776659006761,63.16,74488.67,1.9,-0.01826,1e-05,3.10073]
[1776659013741,63.16,74487.68,1.9,-0.01825,1e-05,3.09949]
[1776659018775,63.15,74490.11,1.9,-0.01822,1e-05,3.09549]
[1776659024818,63.15,74490.07,1.9,-0.01822,1e-05,3.09498]
[1776659029853,63.15,74489.57,1.9,-0.01822,1e-05,3.09522]
[1776659034888,63.15,74489.88,1.9,-0.01821,1e-05,3.09428]
[1776659041764,63.14,74495.93,1.9,-0.01815,1e-05,3.08522]
[1776659046972,63.14,74493.92,1.9,-0.01817,1e-05,3.08746]
[1776659052008,63.14,74493.36,1.9,-0.01817,1e-05,3.08785]
[1776659057043,63.14,74497.09,1.9,-0.01813,1e-05,3.08209]
[1776659062078,63.14,74501.11,1.9,-0.01808,1e-05,3.07598]
[1776659067113,63.13,74509.34,1.9,-0.018,1e-05,3.06392]
[1776659072147,63.13,74512.33,1.9,-0.01796,1e-05,3.0577]
[1776659077183,63.13,74511.39,1.9,-0.01797,1e-05,3.05896]
[1776659082218,63.13,74510.02,1.9,-0.01798,1e-05,3.06082]
[1776659087253,63.13,74511.96,1.9,-0.01796,1e-05,3.05797]
[1776659092292,63.13,74512.86,1.9,-0.01795,1e-05,3.05665]
[1776659098836,63.13,74515.35,1.9,-0.01792,1e-05,3.05311]
[1776659099450,63.13,74493.85,1.9,-0.01814,1e-05,3.08389]
[1776659105383,63.13,74495.1,1.9,-0.01813,1e-05,3.08177]
[1776659110526,63.13,74488.64,1.9,-0.01819,1e-05,3.09082]
[1776659117467,63.13,74499.29,1.9,-0.01808,1e-05,3.0752]
[1776659122502,63.13,74498.5,1.9,-0.01809,1e-05,3.07615]
[1776659127541,63.13,74509.81,1.9,-0.01797,1e-05,3.05982]
[1776659132576,63.13,74509.12,1.9,-0.01797,1e-05,3.059]
[1776659137611,63.13,74511.39,1.9,-0.01795,1e-05,3.05574]
[1776659142647,63.13,74523.75,1.9,-0.01782,1e-05,3.03817]
[1776659147682,63.13,74527.09,1.9,-0.01779,1e-05,3.03357]
[1776659153724,63.13,74525.43,1.9,-0.01781,1e-05,3.03612]
[1776659160773,63.13,74524.7,1.9,-0.01782,1e-05,3.03739]
[1776659166815,63.13,74521.28,1.9,-0.01785,1e-05,3.04241]
[1776659171850,63.13,74521.18,1.9,-0.01785,1e-05,3.04267]
[1776659177892,63.13,74520.92,1.9,-0.01786,1e-05,3.04319]
[1776659182927,63.13,74520.99,1.9,-0.01786,1e-05,3.04322]
[1776659187962,63.13,74520.82,1.9,-0.01786,1e-05,3.04358]
[1776659194004,63.13,74521.16,1.9,-0.01785,1e-05,3.04147]
[1776659199039,63.13,74521.56,1.9,-0.01784,1e-05,3.04105]
[1776659204074,63.14,74534.5,1.9,-0.01772,1e-05,3.02289]
[1776659206175,63.14,74534.79,1.9,-0.01771,1e-05,3.0226]
[1776659214145,63.14,74535.15,1.9,-0.01771,1e-05,3.02255]
[1776659220186,63.14,74532.01,1.9,-0.01775,1e-05,3.02729]
[1776659221179,63.14,74532.01,1.9,-0.01775,1e-05,3.02729]
[1776659226228,63.14,74529.64,1.9,-0.01777,1e-05,3.03088]
[1776659231263,63.14,74530.4,1.9,-0.01777,1e-05,3.02998]
[1776659237305,63.14,74525.5,1.9,-0.01782,1e-05,3.03714]
[1776659242340,63.14,74520.57,1.9,-0.01787,1e-05,3.04424]
[1776659247375,63.14,74521.69,1.9,-0.01786,1e-05,3.04271]
[1776659253425,63.14,74521.8,1.9,-0.01785,1e-05,3.04091]
[1776659258461,63.14,74521.86,1.9,-0.01785,1e-05,3.04094]
[1776659264081,63.14,74522.07,1.9,-0.01784,1e-05,3.04071]
[1776659269538,63.15,74520.12,1.9,-0.01787,1e-05,3.04366]
[1776659270214,63.15,74520.12,1.9,-0.01787,1e-05,3.04366]
[1776659279610,63.15,74520.5,1.9,-0.01786,1e-05,3.04335]
[1776659284645,63.15,74522.09,1.9,-0.01785,1e-05,3.04123]
[1776659292701,63.15,74522.09,1.9,-0.01785,1e-05,3.04146]
[1776659297736,63.15,74522.72,1.9,-0.01784,1e-05,3.0407]
[1776659302772,63.15,74522.47,1.9,-0.01785,1e-05,3.04119]
[1776659306912,63.15,74531.97,1.9,-0.01775,1e-05,3.02782]
[1776659307835,63.15,74531.85,1.9,-0.01775,1e-05,3.02804]
[1776659313485,63.15,74534.63,1.9,-0.01772,1e-05,3.02262]
[1776659318885,63.15,74535.71,1.9,-0.01771,1e-05,3.0214]
[1776659323920,63.15,74535.76,1.9,-0.01771,1e-05,3.02158]
[1776659324268,63.15,74535.76,1.9,-0.01771,1e-05,3.02158]
[1776659329962,63.16,74536.04,1.9,-0.01771,1e-05,3.02147]
[1776659334996,63.16,74537.12,1.9,-0.0177,1e-05,3.02018]
[1776659335282,63.16,74537.12,1.9,-0.0177,1e-05,3.02018]
[1776659341040,63.16,74536.13,1.9,-0.01771,1e-05,3.02185]
[1776659346075,63.16,74533.74,1.9,-0.01774,1e-05,3.02542]
[1776659351110,63.16,74534.34,1.9,-0.01773,1e-05,3.02476]
[1776659359166,63.16,74533.62,1.9,-0.01774,1e-05,3.02609]
[1776659364572,63.16,74534.71,1.9,-0.01773,1e-05,3.0247]
[1776659370243,63.16,74535.86,1.9,-0.01772,1e-05,3.02336]
[1776659376286,63.17,74535.74,1.9,-0.01772,1e-05,3.02201]
[1776659381323,63.17,74535.93,1.9,-0.01772,1e-05,3.02196]
[1776659393405,63.17,74535.75,1.9,-0.01772,1e-05,3.02269]
[1776659398601,63.17,74535.72,1.9,-0.01772,1e-05,3.02285]
[1776659404375,63.17,74534.15,1.9,-0.01774,1e-05,3.02534]
[1776659406497,63.17,74513.82,1.9,-0.01794,1e-05,3.05431]
[1776659411532,63.17,74512.26,1.9,-0.01796,1e-05,3.05647]
[1776659416567,63.17,74513.47,1.9,-0.01795,1e-05,3.05465]
[1776659421601,63.17,74513.53,1.9,-0.01795,1e-05,3.0545]
[1776659427644,63.17,74513.08,1.9,-0.01795,1e-05,3.05505]
[1776659432679,63.17,74513.96,1.9,-0.01793,1e-05,3.05194]
[1776659437714,63.17,74516.42,1.9,-0.01791,1e-05,3.0484]
[1776659449799,63.17,74516.05,1.9,-0.01791,1e-05,3.04885]
[1776659454836,63.17,74514.21,1.9,-0.01793,1e-05,3.05143]
[1776659459871,63.17,74515.09,1.9,-0.01792,1e-05,3.05012]
[1776659464911,63.17,74513.92,1.9,-0.01793,1e-05,3.05174]
[1776659470953,63.17,74511.17,1.9,-0.01796,1e-05,3.05559]
[1776659475988,63.17,74511.76,1.9,-0.01795,1e-05,3.05466]
[1776659481024,63.17,74512.04,1.9,-0.01795,1e-05,3.05418]
[1776659490088,63.17,74520.88,1.9,-0.01786,1e-05,3.04145]
[1776659495123,63.17,74534.6,1.9,-0.01771,1e-05,3.02041]
[1776659500158,63.17,74535.67,1.9,-0.0177,1e-05,3.01913]
[1776659505193,63.17,74535.81,1.9,-0.0177,1e-05,3.01916]
[1776659513248,63.17,74535.72,1.9,-0.0177,1e-05,3.01964]
[1776659518284,63.17,74523.38,1.9,-0.01783,1e-05,3.03732]
[1776659523319,63.17,74516.12,1.9,-0.0179,1e-05,3.0477]
[1776659529361,63.17,74512.99,1.9,-0.01793,1e-05,3.05214]
[1776659534397,63.17,74503.12,1.9,-0.01803,1e-05,3.06615]
[1776659540438,63.17,74503.18,1.9,-0.01803,1e-05,3.06588]
[1776659547488,63.17,74503.11,1.9,-0.01803,1e-05,3.06576]
[1776659555543,63.17,74503.94,1.9,-0.01801,1e-05,3.06253]
[1776659560579,63.17,74502.12,1.9,-0.01803,1e-05,3.06498]
[1776659565614,63.17,74500.55,1.9,-0.01804,1e-05,3.06705]
[1776659570649,63.17,74502.0,1.9,-0.01803,1e-05,3.0648]
[1776659575684,63.17,74501.87,1.9,-0.01803,1e-05,3.06482]
[1776659583741,63.16,74501.87,1.9,-0.01803,1e-05,3.06452]
[1776659588776,63.16,74509.61,1.9,-0.01795,1e-05,3.05332]
[1776659593811,63.16,74513.79,1.9,-0.0179,1e-05,3.0473]
[1776659598846,63.16,74513.84,1.9,-0.0179,1e-05,3.0472]
[1776659603881,63.16,74513.92,1.9,-0.0179,1e-05,3.04705]
[1776659608916,63.16,74513.12,1.9,-0.01791,1e-05,3.04815]
[1776659614958,63.16,74512.48,1.9,-0.01791,1e-05,3.04721]
[1776659619993,63.16,74509.81,1.9,-0.01793,1e-05,3.05094]
[1776659625028,63.16,74509.95,1.9,-0.01793,1e-05,3.05065]
[1776659631070,63.16,74510.03,1.9,-0.01793,1e-05,3.05042]
[1776659636105,63.16,74505.57,1.9,-0.01797,1e-05,3.05667]
[1776659641140,63.16,74505.76,1.9,-0.01797,1e-05,3.05625]
[1776659646175,63.16,74505.62,1.9,-0.01797,1e-05,3.05631]
[1776659658259,63.16,74505.27,1.9,-0.01797,1e-05,3.05646]
[1776659665308,63.16,74505.94,1.9,-0.01796,1e-05,3.05531]
[1776659670343,63.16,74505.59,1.9,-0.01797,1e-05,3.05569]
[1776659676385,63.15,74505.65,1.9,-0.01795,1e-05,3.05368]
[1776659683435,63.15,74504.83,1.9,-0.01796,1e-05,3.05469]
[1776659688469,63.15,74504.19,1.9,-0.01797,1e-05,3.05549]
[1776659694512,63.15,74503.61,1.9,-0.01797,1e-05,3.05617]
[1776659698540,63.15,74533.4,1.9,-0.01767,1e-05,3.01378]
[1776659702275,63.15,74540.17,1.9,-0.01761,1e-05,3.00445]
[1776659707603,63.16,74541.45,1.9,-0.0176,1e-05,3.00309]
[1776659710321,63.16,74533.7,1.9,-0.01767,1e-05,3.01417]
[1776659714652,63.16,74507.97,1.9,-0.01793,1e-05,3.05078]
[1776659719687,63.16,74513.6,1.9,-0.01788,1e-05,3.04275]
[1776659725729,63.16,74513.6,1.9,-0.01788,1e-05,3.04274]
[1776659733785,63.16,74513.91,1.9,-0.01786,1e-05,3.04049]
[1776659738823,63.16,74513.76,1.9,-0.01786,1e-05,3.04068]
[1776659743861,63.16,74514.68,1.9,-0.01786,1e-05,3.03935]
[1776659748896,63.16,74514.21,1.9,-0.01786,1e-05,3.04]
[1776659753931,63.16,74513.96,1.9,-0.01786,1e-05,3.04031]
[1776659758966,63.16,74517.2,1.9,-0.01783,1e-05,3.03566]
[1776659764001,63.16,74513.64,1.9,-0.01787,1e-05,3.04069]
[1776659769036,63.16,74512.87,1.9,-0.01787,1e-05,3.04173]
[1776659774070,63.15,74511.46,1.9,-0.01789,1e-05,3.04367]
[1776659779106,63.15,74510.26,1.9,-0.0179,1e-05,3.04529]
[1776659784141,63.15,74505.58,1.9,-0.01794,1e-05,3.05181]
[1776659790183,63.15,74506.82,1.9,-0.01793,1e-05,3.04988]
[1776659800253,63.15,74511.02,1.9,-0.01788,1e-05,3.04191]
[1776659805288,63.15,74514.12,1.9,-0.01785,1e-05,3.03749]
[1776659810324,63.15,74513.06,1.9,-0.01786,1e-05,3.03898]
[1776659815359,63.15,74511.91,1.9,-0.01787,1e-05,3.04059]
[1776659817316,63.15,74511.84,1.9,-0.01787,1e-05,3.04068]
[1776659817407,63.15,74511.84,1.9,-0.01787,1e-05,3.04068]
[1776659817418,63.15,74511.8,1.9,-0.01787,1e-05,3.04072]
[1776659818009,63.15,74511.8,1.9,-0.01787,1e-05,3.04072]
[1776659818576,63.15,74511.8,1.9,-0.01787,1e-05,3.04072]
[1776659818649,63.15,74511.76,1.9,-0.01787,1e-05,3.04118]
[1776659824421,63.15,74513.69,1.9,-0.01785,1e-05,3.03838]
[1776659829457,63.15,74513.88,1.9,-0.01785,1e-05,3.03807]
[1776659835498,63.15,74515.25,1.9,-0.01784,1e-05,3.03611]
[1776659842548,63.15,74515.29,1.9,-0.01783,1e-05,3.03603]
[1776659846038,63.15,74515.25,1.9,-0.01784,1e-05,3.03609]
[1776659848474,63.15,74515.39,1.9,-0.01783,1e-05,3.0359]
[1776659851116,63.15,74513.36,1.9,-0.01785,1e-05,3.03879]
[1776659853565,63.15,74511.58,1.9,-0.01786,1e-05,3.03954]
[1776659858660,63.15,74510.61,1.9,-0.01787,1e-05,3.04088]
[1776659858968,63.15,74510.61,1.9,-0.01787,1e-05,3.04088]
[1776659861147,63.15,74510.4,1.9,-0.01787,1e-05,3.04117]
[1776659867725,63.15,74508.43,1.9,-0.01789,1e-05,3.04391]
[1776659875781,63.15,74508.26,1.9,-0.01789,1e-05,3.04409]
[1776659881282,63.15,74508.26,1.9,-0.01789,1e-05,3.04409]
[1776659886858,63.15,74507.76,1.9,-0.0179,1e-05,3.0448]
[1776659892337,63.15,74507.11,1.9,-0.01791,1e-05,3.0457]
[1776659893462,63.15,74507.11,1.9,-0.01791,1e-05,3.04569]
[1776659895050,63.15,74506.76,1.9,-0.01791,1e-05,3.04618]
[1776659896029,63.15,74505.11,1.9,-0.01793,1e-05,3.04851]
[1776659896827,63.15,74505.11,1.9,-0.01793,1e-05,3.04851]
[1776659898334,63.15,74503.42,1.9,-0.01794,1e-05,3.05091]
[1776659900282,63.15,74504.32,1.9,-0.01793,1e-05,3.04959]
[1776659903960,63.15,74506.28,1.9,-0.01791,1e-05,3.04673]
[1776659906479,63.15,74506.81,1.9,-0.01791,1e-05,3.04594]
[1776659912033,63.15,74511.78,1.9,-0.01785,1e-05,3.03704]
[1776659917068,63.15,74510.62,1.9,-0.01786,1e-05,3.03867]
[1776659922301,63.15,74510.55,1.9,-0.01786,1e-05,3.03874]
[1776659929124,63.15,74510.58,1.9,-0.01786,1e-05,3.03866]
[1776659930074,63.15,74510.58,1.9,-0.01786,1e-05,3.03863]
[1776659935194,63.15,74510.4,1.9,-0.01786,1e-05,3.03883]
[1776659943250,63.15,74510.64,1.9,-0.01786,1e-05,3.03839]
[1776659948285,63.15,74510.99,1.9,-0.01785,1e-05,3.03783]
[1776659955334,63.15,74510.85,1.9,-0.01785,1e-05,3.03794]
[1776659960369,63.15,74511.0,1.9,-0.01785,1e-05,3.03766]
[1776659969432,63.15,74512.0,1.9,-0.01784,1e-05,3.03611]
[1776659974467,63.15,74512.58,1.9,-0.01782,1e-05,3.03346]
[1776659983529,63.15,74512.62,1.9,-0.01782,1e-05,3.03335]
[1776659991589,63.15,74513.24,1.9,-0.01782,1e-05,3.03248]
[1776659996623,63.15,74511.24,1.9,-0.01784,1e-05,3.03539]
[1776660001663,63.15,74510.73,1.9,-0.01784,1e-05,3.03616]
[1776660006698,63.15,74510.83,1.9,-0.01784,1e-05,3.03606]
[1776660013747,63.15,74510.74,1.9,-0.01784,1e-05,3.03624]
[1776660019789,63.15,74505.9,1.9,-0.01789,1e-05,3.04312]
[1776660024824,63.15,74506.93,1.9,-0.01788,1e-05,3.04162]
[1776660029859,63.15,74506.17,1.9,-0.01789,1e-05,3.04268]
[1776660039928,63.15,74507.38,1.9,-0.01787,1e-05,3.03914]
[1776660052017,63.15,74507.06,1.9,-0.01787,1e-05,3.03955]
[1776660057051,63.15,74507.39,1.9,-0.01787,1e-05,3.03907]
[1776660066113,63.15,74507.28,1.9,-0.01787,1e-05,3.03922]
[1776660069667,63.15,74507.28,1.9,-0.01787,1e-05,3.03922]
[1776660070605,63.15,74507.28,1.9,-0.01787,1e-05,3.03922]
[1776660071912,63.15,74507.28,1.9,-0.01787,1e-05,3.03922]
[1776660077036,63.15,74507.12,1.9,-0.01787,1e-05,3.03944]
[1776660082225,63.15,74506.18,1.9,-0.01788,1e-05,3.04077]
[1776660088268,63.15,74506.1,1.9,-0.01788,1e-05,3.04087]
[1776660093303,63.15,74505.93,1.9,-0.01787,1e-05,3.03933]
[1776660098337,63.15,74499.04,1.9,-0.01794,1e-05,3.04908]
[1776660104380,63.15,74498.13,1.9,-0.01795,1e-05,3.05026]
[1776660109414,63.15,74497.99,1.9,-0.01795,1e-05,3.05037]
[1776660114450,63.15,74491.81,1.9,-0.01801,1e-05,3.05905]
[1776660119485,63.14,74490.43,1.9,-0.01802,1e-05,3.06085]
[1776660124520,63.14,74480.69,1.9,-0.01812,1e-05,3.07456]
[1776660130562,63.14,74478.75,1.9,-0.01814,1e-05,3.077]
[1776660135597,63.14,74478.84,1.9,-0.01814,1e-05,3.07657]
[1776660140632,63.14,74480.25,1.9,-0.01812,1e-05,3.07429]
[1776660146674,63.14,74481.12,1.9,-0.01811,1e-05,3.07274]
[1776660153723,63.14,74481.02,1.9,-0.0181,1e-05,3.07075]
[1776660159765,63.13,74481.01,1.9,-0.0181,1e-05,3.07049]
[1776660164800,63.13,74479.37,1.9,-0.01811,1e-05,3.07261]
[1776660172858,63.13,74480.67,1.9,-0.0181,1e-05,3.07038]
[1776660178900,63.13,74479.96,1.9,-0.0181,1e-05,3.07114]
[1776660183938,63.13,74479.7,1.9,-0.0181,1e-05,3.07129]
[1776660187661,63.13,74475.49,1.9,-0.01814,1e-05,3.07719]
[1776660187971,63.13,74475.49,1.9,-0.01814,1e-05,3.07719]
[1776660188098,63.13,74475.49,1.9,-0.01814,1e-05,3.07719]
[1776660188073,63.13,74473.14,1.9,-0.01817,1e-05,3.08051]
[1776660191129,63.13,74472.28,1.9,-0.01818,1e-05,3.08243]
[1776660196220,63.14,74476.89,1.9,-0.01815,1e-05,3.07754]
[1776660199473,63.15,74476.79,1.9,-0.01815,1e-05,3.07873]
[1776660206092,63.16,74476.9,1.9,-0.01817,1e-05,3.0813]
[1776660211126,63.17,74482.92,1.9,-0.01811,1e-05,3.07255]
[1776660220189,63.18,74483.24,1.9,-0.01813,1e-05,3.07517]
[1776660225225,63.19,74483.48,1.9,-0.01814,1e-05,3.07649]
[1776660227833,63.19,74483.48,1.9,-0.01814,1e-05,3.07649]
[1776660233281,63.2,74482.69,1.9,-0.01817,1e-05,3.08023]
[1776660234314,63.2,74482.69,1.9,-0.01817,1e-05,3.08023]
[1776660234324,63.2,74483.05,1.9,-0.01816,1e-05,3.08003]
[1776660240340,63.2,74483.16,1.9,-0.01816,1e-05,3.07975]
[1776660245375,63.2,74481.36,1.9,-0.01818,1e-05,3.08189]
[1776660250410,63.2,74480.73,1.9,-0.01818,1e-05,3.08232]
[1776660255445,63.2,74480.67,1.9,-0.01818,1e-05,3.08184]
[1776660261487,63.19,74480.74,1.9,-0.01817,1e-05,3.08118]
[1776660266522,63.19,74486.18,1.9,-0.01811,1e-05,3.07294]
[1776660272564,63.19,74486.21,1.9,-0.0181,1e-05,3.07064]
[1776660277599,63.19,74494.04,1.9,-0.01802,1e-05,3.05909]
[1776660282633,63.19,74499.02,1.9,-0.01797,1e-05,3.05176]
[1776660287674,63.18,74500.09,1.9,-0.01795,1e-05,3.05007]
[1776660292709,63.18,74499.97,1.9,-0.01795,1e-05,3.05009]
[1776660298750,63.18,74496.98,1.9,-0.01798,1e-05,3.05415]
[1776660299888,63.18,74496.98,1.9,-0.01798,1e-05,3.05415]
[1776660301004,63.18,74496.98,1.9,-0.01798,1e-05,3.05411]
[1776660306809,63.18,74497.27,1.9,-0.01798,1e-05,3.05344]
[1776660311059,63.18,74501.35,1.9,-0.01794,1e-05,3.04754]
[1776660316879,63.18,74514.45,1.9,-0.0178,1e-05,3.02889]
[1776660322070,63.18,74515.29,1.9,-0.0178,1e-05,3.02773]
[1776660327957,63.18,74515.54,1.9,-0.01779,1e-05,3.02755]
[1776660332992,63.18,74530.38,1.9,-0.01764,1e-05,3.00501]
[1776660338027,63.18,74530.28,1.9,-0.01764,1e-05,3.00547]
[1776660342056,63.19,74548.58,1.9,-0.01746,1e-05,2.98007]
[1776660347091,63.19,74555.08,1.9,-0.0174,1e-05,2.97159]
[1776660348402,63.19,74555.22,1.9,-0.0174,1e-05,2.97153]
[1776660349281,63.19,74555.22,1.9,-0.0174,1e-05,2.97153]
[1776660358168,63.2,74555.38,1.9,-0.01741,1e-05,2.97266]
[1776660363203,63.2,74559.31,1.9,-0.01737,1e-05,2.96786]
[1776660364145,63.2,74559.31,1.9,-0.01737,1e-05,2.96786]
[1776660370252,63.21,74561.53,1.9,-0.01736,1e-05,2.96581]
[1776660375287,63.21,74561.41,1.9,-0.01737,1e-05,2.96672]
[1776660377757,63.21,74561.48,1.9,-0.01737,1e-05,2.96692]
[1776660383342,63.21,74562.69,1.9,-0.01736,1e-05,2.96607]
[1776660388378,63.22,74574.58,1.9,-0.01725,1e-05,2.95026]
[1776660394420,63.22,74575.28,1.9,-0.01724,1e-05,2.94852]
[1776660401469,63.23,74576.25,1.9,-0.01724,1e-05,2.94832]
[1776660402976,63.23,74576.25,1.9,-0.01724,1e-05,2.94832]
[1776660406003,63.23,74586.17,1.9,-0.01715,1e-05,2.93509]
[1776660409165,63.23,74586.14,1.9,-0.01715,1e-05,2.93587]
[1776660412168,63.24,74589.48,1.9,-0.01712,1e-05,2.93163]
[1776660412278,63.24,74589.48,1.9,-0.01712,1e-05,2.93163]
[1776660412377,63.24,74591.74,1.9,-0.0171,1e-05,2.92889]
[1776660415394,63.24,74590.85,1.9,-0.01712,1e-05,2.93131]
[1776660418337,63.25,74593.73,1.9,-0.0171,1e-05,2.92852]
[1776660423631,63.27,74596.29,1.9,-0.0171,1e-05,2.92912]
[1776660427700,63.28,74598.34,1.9,-0.01709,1e-05,2.92805]
[1776660433702,63.3,74603.16,1.9,-0.01708,1e-05,2.92622]
[1776660434423,63.3,74603.16,1.9,-0.01708,1e-05,2.92622]
[1776660441759,63.33,74601.83,1.9,-0.01713,1e-05,2.93281]
[1776660446794,63.34,74602.05,1.9,-0.01714,1e-05,2.93547]
[1776660451829,63.36,74601.85,1.9,-0.01716,1e-05,2.93696]
[1776660457110,63.36,74603.26,1.9,-0.01715,1e-05,2.93679]
[1776660457803,63.37,74603.26,1.9,-0.01716,1e-05,2.93798]
[1776660457876,63.37,74603.26,1.9,-0.01717,1e-05,2.93857]
[1776660464920,63.38,74604.08,1.9,-0.01717,1e-05,2.9388]
[1776660469955,63.39,74604.15,1.9,-0.01717,1e-05,2.93968]
[1776660474990,63.39,74597.26,1.9,-0.01725,1e-05,2.95019]
[1776660480025,63.39,74587.95,1.9,-0.01734,1e-05,2.96389]
[1776660485060,63.4,74590.57,1.9,-0.01732,1e-05,2.96101]
[1776660490099,63.4,74593.28,1.9,-0.0173,1e-05,2.95801]
[1776660495134,63.41,74594.66,1.9,-0.01729,1e-05,2.95688]
[1776660500169,63.41,74594.4,1.9,-0.0173,1e-05,2.958]
[1776660505203,63.41,74595.67,1.9,-0.01729,1e-05,2.95699]
[1776660510239,63.42,74595.15,1.9,-0.01731,1e-05,2.95846]
[1776660516282,63.42,74592.9,1.9,-0.01732,1e-05,2.96069]
[1776660521317,63.42,74577.02,1.9,-0.01748,1e-05,2.9834]
[1776660526353,63.43,74571.08,1.9,-0.01754,1e-05,2.99215]
[1776660532396,63.43,74571.15,1.9,-0.01755,1e-05,2.99254]
[1776660537431,63.43,74569.75,1.9,-0.01756,1e-05,2.99488]
[1776660543472,63.43,74570.15,1.9,-0.01756,1e-05,2.99476]
[1776660549514,63.43,74570.08,1.9,-0.01757,1e-05,2.99529]
[1776660554550,63.44,74569.69,1.9,-0.01757,1e-05,2.9962]
[1776660560592,63.44,74567.91,1.9,-0.01759,1e-05,2.99908]
[1776660565627,63.44,74582.37,1.9,-0.01745,1e-05,2.97922]
[1776660570662,63.44,74581.42,1.9,-0.01747,1e-05,2.98103]
[1776660575697,63.44,74580.63,1.9,-0.01747,1e-05,2.98087]
[1776660580733,63.45,74588.28,1.9,-0.0174,1e-05,2.9707]
[1776660585768,63.45,74595.95,1.9,-0.01732,1e-05,2.96065]
[1776660590803,63.45,74598.69,1.9,-0.0173,1e-05,2.95764]
[1776660595839,63.46,74599.76,1.9,-0.0173,1e-05,2.95685]
[1776660600874,63.46,74597.27,1.9,-0.01733,1e-05,2.96103]
[1776660605910,63.46,74594.48,1.9,-0.01736,1e-05,2.9655]
[1776660610945,63.47,74592.67,1.9,-0.01738,1e-05,2.96865]
[1776660615980,63.47,74590.49,1.9,-0.01741,1e-05,2.97226]
[1776660621015,63.47,74591.23,1.9,-0.0174,1e-05,2.97182]
[1776660626050,63.48,74591.72,1.9,-0.0174,1e-05,2.97172]
[1776660633099,63.48,74594.21,1.9,-0.01737,1e-05,2.96732]
[1776660638134,63.48,74603.91,1.9,-0.01728,1e-05,2.95452]
[1776660643171,63.49,74609.01,1.9,-0.01724,1e-05,2.94823]
[1776660648206,63.49,74610.29,1.9,-0.01723,1e-05,2.94726]
[1776660653242,63.49,74617.37,1.9,-0.01717,1e-05,2.93833]
[1776660654133,63.49,74617.37,1.9,-0.01717,1e-05,2.93833]
[1776660659283,63.5,74618.08,1.9,-0.01717,1e-05,2.93839]
[1776660661878,63.5,74617.83,1.9,-0.01717,1e-05,2.93908]
[1776660667339,63.51,74606.19,1.9,-0.01729,1e-05,2.95608]
[1776660672373,63.51,74602.42,1.9,-0.01733,1e-05,2.96197]
[1776660677410,63.51,74593.94,1.9,-0.01742,1e-05,2.97434]
[1776660682447,63.51,74587.76,1.9,-0.01749,1e-05,2.98343]
[1776660687482,63.52,74595.16,1.9,-0.01742,1e-05,2.97357]
[1776660692517,63.52,74591.19,1.9,-0.01745,1e-05,2.97784]
[1776660697552,63.52,74591.31,1.9,-0.01745,1e-05,2.97817]
[1776660702586,63.52,74593.14,1.9,-0.01744,1e-05,2.97613]
[1776660707621,63.53,74596.83,1.9,-0.0174,1e-05,2.97154]
[1776660712657,63.53,74597.7,1.9,-0.0174,1e-05,2.97089]
[1776660717692,63.53,74598.74,1.9,-0.01739,1e-05,2.97002]
[1776660722728,63.54,74612.34,1.9,-0.01726,1e-05,2.95183]
[1776660727763,63.54,74614.53,1.9,-0.01725,1e-05,2.94955]
[1776660732798,63.54,74613.19,1.9,-0.01727,1e-05,2.95215]
[1776660737833,63.55,74615.28,1.9,-0.01725,1e-05,2.95002]
[1776660745889,63.55,74614.59,1.9,-0.01727,1e-05,2.95221]
[1776660752937,63.56,74615.45,1.9,-0.01726,1e-05,2.95032]
[1776660757973,63.56,74616.25,1.9,-0.01725,1e-05,2.95013]
[1776660763008,63.57,74612.29,1.9,-0.0173,1e-05,2.95637]
[1776660768046,63.57,74608.99,1.9,-0.01733,1e-05,2.96162]
[1776660773081,63.57,74599.97,1.9,-0.01743,1e-05,2.97474]
[1776660778116,63.58,74603.19,1.9,-0.0174,1e-05,2.97084]
[1776660783151,63.58,74601.53,1.9,-0.01742,1e-05,2.97375]
[1776660789195,63.58,74600.71,1.9,-0.01743,1e-05,2.97556]
[1776660796244,63.59,74602.05,1.9,-0.01742,1e-05,2.97447]
[1776660801280,63.59,74602.92,1.9,-0.01742,1e-05,2.97381]
[1776660806315,63.59,74605.15,1.9,-0.0174,1e-05,2.97127]
[1776660811349,63.59,74604.29,1.9,-0.0174,1e-05,2.97127]
[1776660813302,63.59,74604.26,1.9,-0.0174,1e-05,2.97142]
[1776660814583,63.6,74603.2,1.9,-0.01742,1e-05,2.973]
[1776660820413,63.6,74601.68,1.9,-0.01744,1e-05,2.97586]
[1776660825448,63.6,74611.99,1.9,-0.01734,1e-05,2.96211]
[1776660829214,63.6,74623.95,1.9,-0.01723,1e-05,2.94602]
[1776660834512,63.61,74626.76,1.9,-0.0172,1e-05,2.94311]
[1776660838838,63.61,74626.3,1.9,-0.01721,1e-05,2.94407]
[1776660844582,63.62,74635.13,1.9,-0.01713,1e-05,2.9332]
[1776660846848,63.62,74636.81,1.9,-0.01712,1e-05,2.93107]
[1776660852639,63.62,74642.02,1.9,-0.01708,1e-05,2.92523]
[1776660852980,63.62,74642.02,1.9,-0.01708,1e-05,2.92523]
[1776660858681,63.63,74640.85,1.9,-0.0171,1e-05,2.92794]
[1776660863716,63.63,74637.27,1.9,-0.01714,1e-05,2.93376]
[1776660868751,63.64,74633.64,1.9,-0.01718,1e-05,2.93959]
[1776660873786,63.64,74616.06,1.9,-0.01735,1e-05,2.96284]
[1776660878821,63.64,74611.42,1.9,-0.01739,1e-05,2.96984]
[1776660883856,63.65,74605.46,1.9,-0.01746,1e-05,2.97858]
[1776660888891,63.65,74603.08,1.9,-0.01748,1e-05,2.98233]
[1776660893926,63.65,74602.32,1.9,-0.01749,1e-05,2.9838]
[1776660898961,63.65,74606.29,1.9,-0.01746,1e-05,2.97869]
[1776660903997,63.66,74602.84,1.9,-0.01749,1e-05,2.98392]
[1776660909030,63.66,74595.98,1.9,-0.01756,1e-05,2.99382]
[1776660915073,63.66,74595.3,1.9,-0.01757,1e-05,2.99512]
[1776660921115,63.66,74594.92,1.9,-0.01758,1e-05,2.99599]
[1776660926150,63.66,74592.54,1.9,-0.0176,1e-05,2.99963]
[1776660931185,63.66,74588.56,1.9,-0.01764,1e-05,3.00366]
[1776660936220,63.66,74577.63,1.9,-0.01774,1e-05,3.01909]
[1776660943272,63.66,74578.06,1.9,-0.01774,1e-05,3.01854]
[1776660944379,63.66,74578.06,1.9,-0.01774,1e-05,3.0186]
[1776660950732,63.67,74578.07,1.9,-0.01774,1e-05,3.01868]
[1776660956370,63.67,74577.93,1.9,-0.01774,1e-05,3.01898]
[1776660961405,63.67,74579.01,1.9,-0.01773,1e-05,3.01754]
[1776660966440,63.67,74579.18,1.9,-0.01773,1e-05,3.01738]
[1776660971475,63.67,74580.22,1.9,-0.01772,1e-05,3.016]
[1776660976511,63.67,74579.95,1.9,-0.01773,1e-05,3.01646]
[1776660985573,63.67,74579.77,1.9,-0.01773,1e-05,3.01686]
[1776660996649,63.67,74579.85,1.9,-0.01772,1e-05,3.01516]
[1776661004706,63.67,74579.69,1.9,-0.01772,1e-05,3.01557]
[1776661011771,63.67,74581.45,1.9,-0.01771,1e-05,3.01331]
[1776661016807,63.67,74580.27,1.9,-0.01772,1e-05,3.01511]
[1776661021842,63.67,74580.2,1.9,-0.01772,1e-05,3.01535]
[1776661026877,63.67,74580.13,1.9,-0.01772,1e-05,3.01559]
[1776661031912,63.67,74580.27,1.9,-0.01772,1e-05,3.01555]
[1776661036947,63.67,74580.11,1.9,-0.01772,1e-05,3.01593]
[1776661043004,63.67,74579.76,1.9,-0.01773,1e-05,3.01654]
[1776661049031,63.68,74579.21,1.9,-0.01774,1e-05,3.01755]
[1776661049563,63.68,74579.21,1.9,-0.01774,1e-05,3.01755]
[1776661055073,63.68,74579.18,1.9,-0.01773,1e-05,3.01599]
[1776661060107,63.68,74591.71,1.9,-0.0176,1e-05,2.99863]
[1776661066149,63.68,74590.83,1.9,-0.01762,1e-05,3.00021]
[1776661071185,63.68,74593.93,1.9,-0.01759,1e-05,2.99618]
[1776661076220,63.68,74596.18,1.9,-0.01757,1e-05,2.99336]
[1776661082262,63.68,74596.19,1.9,-0.01757,1e-05,2.99373]
[1776661087297,63.69,74592.67,1.9,-0.01761,1e-05,2.99898]
[1776661092332,63.69,74589.64,1.9,-0.01764,1e-05,3.00344]
[1776661099381,63.69,74589.57,1.9,-0.01764,1e-05,3.00383]
[1776661106430,63.69,74590.45,1.9,-0.01763,1e-05,3.00293]
[1776661111903,63.69,74590.66,1.9,-0.01763,1e-05,3.00284]
[1776661118250,63.69,74594.11,1.9,-0.01759,1e-05,2.99665]
[1776661120208,63.69,74593.63,1.9,-0.0176,1e-05,2.99739]
[1776661129591,63.7,74594.63,1.9,-0.01759,1e-05,2.99668]
[1776661134626,63.7,74592.5,1.9,-0.01762,1e-05,2.99994]
[1776661139661,63.7,74592.61,1.9,-0.01762,1e-05,3.00005]
[1776661147717,63.7,74592.47,1.9,-0.01762,1e-05,3.00067]
[1776661153759,63.7,74591.39,1.9,-0.01763,1e-05,3.0025]
[1776661158794,63.7,74592.03,1.9,-0.01763,1e-05,3.00187]
[1776661164837,63.71,74591.54,1.9,-0.01764,1e-05,3.00288]
[1776661170879,63.71,74590.61,1.9,-0.01765,1e-05,3.00449]
[1776661176922,63.71,74590.54,1.9,-0.01764,1e-05,3.00313]
[1776661182003,63.71,74590.61,1.9,-0.01764,1e-05,3.00308]
[1776661182033,63.71,74590.61,1.9,-0.01764,1e-05,3.00308]
[1776661187999,63.71,74596.33,1.9,-0.01759,1e-05,2.99572]
[1776661193035,63.71,74594.63,1.9,-0.01761,1e-05,2.99841]
[1776661198070,63.72,74593.43,1.9,-0.01762,1e-05,3.00038]
[1776661203104,63.72,74574.74,1.9,-0.01781,1e-05,3.02682]
[1776661208140,63.72,74583.85,1.9,-0.01772,1e-05,3.01415]
[1776661213174,63.72,74584.16,1.9,-0.01772,1e-05,3.0139]
[1776661218210,63.72,74582.11,1.9,-0.01774,1e-05,3.01691]
[1776661224252,63.72,74580.94,1.9,-0.01775,1e-05,3.0187]
[1776661229287,63.72,74580.19,1.9,-0.01776,1e-05,3.01987]
[1776661235329,63.72,74580.35,1.9,-0.01775,1e-05,3.018]
[1776661240365,63.72,74571.64,1.9,-0.01784,1e-05,3.03035]
[1776661245400,63.72,74563.09,1.9,-0.01792,1e-05,3.04241]
[1776661250435,63.72,74562.34,1.9,-0.01793,1e-05,3.04338]
[1776661255470,63.72,74561.96,1.9,-0.01793,1e-05,3.04379]
[1776661260505,63.72,74561.32,1.9,-0.01794,1e-05,3.04458]
[1776661266547,63.72,74555.25,1.9,-0.018,1e-05,3.05301]
[1776661271584,63.72,74552.96,1.9,-0.01802,1e-05,3.05607]
[1776661276619,63.72,74553.03,1.9,-0.01802,1e-05,3.05578]
[1776661281654,63.72,74553.1,1.9,-0.01801,1e-05,3.0555]
[1776661286689,63.72,74543.9,1.9,-0.01811,1e-05,3.06831]
[1776661291724,63.71,74545.76,1.9,-0.01807,1e-05,3.06357]
[1776661297766,63.71,74544.61,1.9,-0.01808,1e-05,3.06487]
[1776661303422,63.71,74539.47,1.9,-0.01813,1e-05,3.07194]
[1776661303426,63.71,74539.47,1.9,-0.01813,1e-05,3.07194]
[1776661303808,63.71,74537.32,1.9,-0.01816,1e-05,3.07485]
[1776661308843,63.72,74531.35,1.9,-0.01823,1e-05,3.08494]
[1776661311310,63.72,74530.59,1.9,-0.01824,1e-05,3.08634]
[1776661311318,63.72,74530.17,1.9,-0.01824,1e-05,3.08725]
[1776661316899,63.72,74530.87,1.9,-0.01823,1e-05,3.08567]
[1776661321934,63.72,74528.67,1.9,-0.01825,1e-05,3.08832]
[1776661326969,63.71,74529.15,1.9,-0.01824,1e-05,3.08713]
[1776661332005,63.71,74529.94,1.9,-0.01823,1e-05,3.08552]
[1776661337039,63.71,74529.22,1.9,-0.01824,1e-05,3.08607]
[1776661342074,63.71,74529.74,1.9,-0.01823,1e-05,3.08485]
[1776661347109,63.7,74528.48,1.9,-0.01824,1e-05,3.08616]
[1776661352144,63.7,74528.76,1.9,-0.01822,1e-05,3.08346]
[1776661357179,63.7,74528.51,1.9,-0.01822,1e-05,3.08335]
[1776661365235,63.7,74526.52,1.9,-0.01823,1e-05,3.08548]
[1776661370269,63.69,74521.41,1.9,-0.01828,1e-05,3.09231]
[1776661375306,63.69,74518.29,1.9,-0.01831,1e-05,3.09622]
[1776661380341,63.69,74517.97,1.9,-0.01831,1e-05,3.09611]
[1776661385376,63.68,74503.49,1.9,-0.01845,1e-05,3.11622]
[1776661390411,63.68,74504.47,1.9,-0.01844,1e-05,3.11404]
[1776661395446,63.68,74501.77,1.9,-0.01846,1e-05,3.11715]
[1776661400481,63.67,74489.05,1.9,-0.01859,1e-05,3.13467]
[1776661405516,63.67,74488.57,1.9,-0.01859,1e-05,3.1344]
[1776661410551,63.66,74487.07,1.9,-0.01859,1e-05,3.1356]
[1776661415586,63.66,74487.18,1.9,-0.01858,1e-05,3.13266]
[1776661420621,63.65,74486.79,1.9,-0.01857,1e-05,3.13228]
[1776661423642,63.65,74480.85,1.9,-0.01863,1e-05,3.14012]
[1776661426663,63.65,74481.2,1.9,-0.01862,1e-05,3.13901]
[1776661432705,63.64,74481.28,1.9,-0.01861,1e-05,3.1377]
[1776661437741,63.64,74473.64,1.9,-0.01869,1e-05,3.14779]
[1776661442776,63.63,74474.54,1.9,-0.01867,1e-05,3.14539]
[1776661447810,63.63,74479.13,1.9,-0.01861,1e-05,3.13771]
[1776661452846,63.62,74485.43,1.9,-0.01854,1e-05,3.12761]
[1776661457881,63.62,74487.96,1.9,-0.01851,1e-05,3.12309]
[1776661462916,63.61,74485.43,1.9,-0.01853,1e-05,3.12589]
[1776661467951,63.61,74485.84,1.9,-0.01852,1e-05,3.12443]
[1776661472986,63.61,74486.01,1.9,-0.0185,1e-05,3.12151]
[1776661478023,63.6,74487.65,1.9,-0.01848,1e-05,3.11832]
[1776661483058,63.6,74490.25,1.9,-0.01845,1e-05,3.11378]
[1776661488094,63.59,74485.6,1.9,-0.01849,1e-05,3.11969]
[1776661493128,63.59,74487.42,1.9,-0.01846,1e-05,3.11625]
[1776661498164,63.59,74487.63,1.9,-0.01846,1e-05,3.11514]
[1776661503199,63.58,74487.74,1.9,-0.01845,1e-05,3.11419]
[1776661508234,63.58,74486.89,1.9,-0.01845,1e-05,3.11464]
[1776661513269,63.58,74482.82,1.9,-0.01849,1e-05,3.11972]
[1776661518303,63.57,74480.22,1.9,-0.01851,1e-05,3.12267]
[1776661523339,63.57,74481.24,1.9,-0.01849,1e-05,3.12039]
[1776661530388,63.56,74481.08,1.9,-0.01849,1e-05,3.11951]
[1776661535423,63.56,74479.74,1.9,-0.01849,1e-05,3.11884]
[1776661540458,63.55,74470.09,1.9,-0.01858,1e-05,3.13194]
[1776661545493,63.55,74471.16,1.9,-0.01856,1e-05,3.12949]
[1776661550527,63.55,74469.53,1.9,-0.01857,1e-05,3.13097]
[1776661555562,63.54,74467.75,1.9,-0.01859,1e-05,3.13265]
[1776661561605,63.54,74467.11,1.9,-0.01859,1e-05,3.13252]
[1776661567647,63.53,74466.86,1.9,-0.01858,1e-05,3.13185]
[1776661572682,63.53,74454.29,1.9,-0.01871,1e-05,3.14919]
[1776661577721,63.52,74453.27,1.9,-0.01871,1e-05,3.14967]
[1776661580741,63.52,74435.72,1.9,-0.01889,1e-05,3.17468]
[1776661585776,63.51,74432.95,1.9,-0.01891,1e-05,3.17752]
[1776661590811,63.51,74432.36,1.9,-0.01891,1e-05,3.17685]
[1776661595846,63.5,74429.22,1.9,-0.01892,1e-05,3.17833]
[1776661598870,63.5,74407.77,1.9,-0.01914,1e-05,3.2094]
[1776661603905,63.49,74392.83,1.9,-0.01929,1e-05,3.22956]
[1776661608940,63.48,74383.24,1.9,-0.01938,1e-05,3.24205]
[1776661613974,63.47,74383.8,1.9,-0.01936,1e-05,3.23931]
[1776661619010,63.46,74382.88,1.9,-0.01936,1e-05,3.23885]
[1776661624046,63.45,74385.03,1.9,-0.01932,1e-05,3.23379]
[1776661629080,63.44,74395.75,1.9,-0.01919,1e-05,3.21608]
[1776661634522,63.44,74398.87,1.9,-0.01915,1e-05,3.21014]
[1776661640158,63.43,74403.44,1.9,-0.01909,1e-05,3.20128]
[1776661645271,63.42,74397.42,1.9,-0.01914,1e-05,3.20896]
[1776661650272,63.41,74391.26,1.9,-0.0192,1e-05,3.21648]
[1776661655290,63.41,74389.98,1.9,-0.01919,1e-05,3.21491]
[1776661659291,63.4,74366.01,1.9,-0.01944,1e-05,3.24889]
[1776661664326,63.39,74360.19,1.9,-0.01949,1e-05,3.25564]
[1776661669361,63.38,74357.51,1.9,-0.0195,1e-05,3.25766]
[1776661674396,63.37,74357.33,1.9,-0.01949,1e-05,3.25589]
[1776661679499,63.36,74358.12,1.9,-0.01947,1e-05,3.2531]
[1776661680625,63.36,74382.7,1.9,-0.0192,1e-05,3.21566]
[1776661685772,63.35,74384.25,1.9,-0.01917,1e-05,3.21207]
[1776661691517,63.34,74378.35,1.9,-0.01922,1e-05,3.21861]
[1776661696551,63.34,74372.65,1.9,-0.01927,1e-05,3.22549]
[1776661701589,63.33,74371.69,1.9,-0.01927,1e-05,3.22527]
[1776661706624,63.32,74372.62,1.9,-0.01925,1e-05,3.22225]
[1776661711659,63.31,74379.65,1.9,-0.01915,1e-05,3.20839]
[1776661716694,63.31,74365.18,1.9,-0.01929,1e-05,3.22834]
[1776661721730,63.3,74365.04,1.9,-0.01928,1e-05,3.22687]
[1776661726765,63.29,74366.4,1.9,-0.01926,1e-05,3.22318]
[1776661731801,63.28,74365.0,1.9,-0.01926,1e-05,3.22361]
[1776661736836,63.27,74363.37,1.9,-0.01927,1e-05,3.22439]
[1776661741871,63.27,74362.92,1.9,-0.01926,1e-05,3.2234]
[1776661746906,63.26,74360.07,1.9,-0.01928,1e-05,3.22599]
[1776661751942,63.25,74359.39,1.9,-0.01928,1e-05,3.22532]
[1776661756977,63.24,74360.8,1.9,-0.01925,1e-05,3.22121]
[1776661764025,63.23,74360.1,1.9,-0.01924,1e-05,3.21993]
[1776661769061,63.22,74359.64,1.9,-0.01923,1e-05,3.21895]
[1776661774096,63.21,74359.35,1.9,-0.01921,1e-05,3.21588]
[1776661779131,63.21,74359.57,1.9,-0.0192,1e-05,3.21392]
[1776661785174,63.2,74362.89,1.9,-0.01915,1e-05,3.20708]
[1776661790209,63.19,74364.67,1.9,-0.01912,1e-05,3.20292]
[1776661795244,63.18,74363.97,1.9,-0.01912,1e-05,3.20247]
[1776661800858,63.18,74376.2,1.9,-0.01898,1e-05,3.18322]
[1776661804311,63.17,74353.77,1.9,-0.01921,1e-05,3.21513]
[1776661806981,63.17,74319.33,1.9,-0.01958,1e-05,3.2661]
[1776661809136,63.16,74310.66,1.9,-0.01967,1e-05,3.27837]
[1776661809926,63.16,74310.66,1.9,-0.01967,1e-05,3.27837]
[1776661812194,63.16,74307.76,1.9,-0.01969,1e-05,3.28146]
[1776661815390,63.15,74316.35,1.9,-0.01959,1e-05,3.26721]
[1776661817433,63.15,74317.9,1.9,-0.01956,1e-05,3.26406]
[1776661818311,63.15,74319.15,1.9,-0.01955,1e-05,3.26177]
[1776661821890,63.14,74321.62,1.9,-0.01951,1e-05,3.25687]
[1776661824481,63.14,74326.54,1.9,-0.01945,1e-05,3.24832]
[1776661824484,63.14,74326.54,1.9,-0.01945,1e-05,3.24832]
[1776661830507,63.12,74318.5,1.9,-0.01952,1e-05,3.25778]
[1776661835202,63.12,74315.36,1.9,-0.01953,1e-05,3.25909]
[1776661844605,63.1,74316.95,1.9,-0.01949,1e-05,3.25287]
[1776661849706,63.09,74316.92,1.9,-0.01948,1e-05,3.25138]
[1776661852263,63.09,74316.29,1.9,-0.01948,1e-05,3.25119]
[1776661857697,63.07,74310.48,1.9,-0.01952,1e-05,3.25762]
[1776661863739,63.06,74312.57,1.9,-0.01948,1e-05,3.25224]
[1776661868346,63.06,74306.81,1.9,-0.01954,1e-05,3.25938]
[1776661873809,63.05,74309.42,1.9,-0.01949,1e-05,3.25317]
[1776661878844,63.04,74307.54,1.9,-0.0195,1e-05,3.25413]
[1776661883878,63.03,74302.7,1.9,-0.01954,1e-05,3.25952]
[1776661885420,63.03,74302.21,1.9,-0.01954,1e-05,3.25987]
[1776661890929,63.02,74302.91,1.9,-0.01952,1e-05,3.2565]
[1776661896971,63.01,74302.73,1.9,-0.01949,1e-05,3.25261]
[1776661902006,63.0,74302.23,1.9,-0.01948,1e-05,3.25146]
[1776661902456,63.0,74302.23,1.9,-0.01948,1e-05,3.25146]
[1776661908053,62.99,74306.57,1.9,-0.01942,1e-05,3.24266]
[1776661913088,62.98,74312.28,1.9,-0.01935,1e-05,3.2323]
[1776661919491,62.97,74312.39,1.9,-0.01934,1e-05,3.23078]
[1776661925172,62.96,74301.95,1.9,-0.01943,1e-05,3.24344]
[1776661931214,62.95,74300.58,1.9,-0.01943,1e-05,3.24337]
[1776661936515,62.94,74300.97,1.9,-0.01941,1e-05,3.24138]
[1776661942292,62.93,74296.43,1.9,-0.01945,1e-05,3.24572]
[1776661946722,62.92,74296.45,1.9,-0.01944,1e-05,3.24461]
[1776661946775,62.92,74296.45,1.9,-0.01944,1e-05,3.24461]
[1776661952362,62.91,74302.63,1.9,-0.01934,1e-05,3.23098]
[1776661957397,62.9,74301.82,1.9,-0.01934,1e-05,3.23047]
[1776661958542,62.9,74301.82,1.9,-0.01934,1e-05,3.23047]
[1776661958549,62.9,74301.82,1.9,-0.01934,1e-05,3.23047]
[1776661965453,62.89,74307.46,1.9,-0.01926,1e-05,3.21927]
[1776661970587,62.89,74307.31,1.9,-0.01925,1e-05,3.21816]
[1776661976530,62.87,74319.16,1.9,-0.01911,1e-05,3.19811]
[1776661981565,62.87,74330.39,1.9,-0.01898,1e-05,3.18001]
[1776661986600,62.86,74337.28,1.9,-0.01889,1e-05,3.16853]
[1776661987613,62.86,74337.28,1.9,-0.01889,1e-05,3.16853]
[1776661989880,62.86,74336.53,1.9,-0.0189,1e-05,3.16917]
[1776661991572,62.86,74334.18,1.9,-0.01892,1e-05,3.17219]
[1776661996670,62.85,74332.11,1.9,-0.01893,1e-05,3.17383]
[1776662001706,62.84,74330.53,1.9,-0.01894,1e-05,3.17498]
[1776662004722,62.84,74335.06,1.9,-0.01889,1e-05,3.1678]
[1776662009763,62.84,74340.6,1.9,-0.01882,1e-05,3.15832]
[1776662014798,62.83,74342.38,1.9,-0.01878,1e-05,3.15286]
[1776662019833,62.83,74341.03,1.9,-0.01879,1e-05,3.15387]
[1776662021759,62.83,74341.03,1.9,-0.01879,1e-05,3.15387]
[1776662026882,62.82,74340.63,1.9,-0.01879,1e-05,3.15308]
[1776662031917,62.82,74339.79,1.9,-0.01879,1e-05,3.15334]
[1776662038783,62.82,74339.79,1.9,-0.01879,1e-05,3.15334]
[1776662045008,62.8,74343.99,1.9,-0.01873,1e-05,3.14462]
[1776662050043,62.8,74344.99,1.9,-0.01871,1e-05,3.14226]
[1776662055078,62.8,74346.73,1.9,-0.01868,1e-05,3.13884]
[1776662055819,62.8,74346.73,1.9,-0.01868,1e-05,3.13884]
[1776662063134,62.79,74345.94,1.9,-0.01868,1e-05,3.13867]
[1776662069176,62.78,74340.13,1.9,-0.01874,1e-05,3.1462]
[1776662075218,62.78,74340.24,1.9,-0.01872,1e-05,3.14319]
[1776662078306,62.78,74340.17,1.9,-0.01872,1e-05,3.14313]
[1776662079491,62.78,74335.14,1.9,-0.01877,1e-05,3.15006]
[1776662085288,62.77,74318.03,1.9,-0.01894,1e-05,3.17428]
[1776662089892,62.77,74317.96,1.9,-0.01894,1e-05,3.17417]
[1776662095358,62.76,74317.83,1.9,-0.01893,1e-05,3.17223]
[1776662096361,62.76,74317.83,1.9,-0.01893,1e-05,3.17223]
[1776662096502,62.76,74317.83,1.9,-0.01893,1e-05,3.17223]
[1776662096553,62.76,74317.83,1.9,-0.01893,1e-05,3.17223]
[1776662096783,62.76,74317.68,1.9,-0.01893,1e-05,3.17224]
[1776662097456,62.76,74317.68,1.9,-0.01893,1e-05,3.17224]
[1776662097976,62.76,74317.68,1.9,-0.01893,1e-05,3.17224]
[1776662098240,62.76,74364.7,1.9,-0.01843,1e-05,3.10316]
[1776662098385,62.76,74385.74,1.9,-0.01821,1e-05,3.07255]
[1776662101359,62.76,74387.77,1.9,-0.01819,1e-05,3.06947]
[1776662102234,62.76,74387.77,1.9,-0.01819,1e-05,3.06947]
[1776662106442,62.76,74365.66,1.9,-0.01842,1e-05,3.10121]
[1776662111477,62.76,74365.23,1.9,-0.01842,1e-05,3.10135]
[1776662116512,62.75,74359.36,1.9,-0.01848,1e-05,3.10941]
[1776662121546,62.75,74358.07,1.9,-0.01849,1e-05,3.1107]
[1776662126581,62.75,74357.56,1.9,-0.01849,1e-05,3.11085]
[1776662131616,62.74,74347.24,1.9,-0.01858,1e-05,3.12357]
[1776662135645,62.74,74331.2,1.9,-0.01875,1e-05,3.1466]
[1776662140679,62.74,74325.31,1.9,-0.0188,1e-05,3.1544]
[1776662147728,62.73,74322.74,1.9,-0.01882,1e-05,3.15686]
[1776662152763,62.73,74320.18,1.9,-0.01884,1e-05,3.15953]
[1776662157799,62.72,74318.97,1.9,-0.01885,1e-05,3.16038]
[1776662162834,62.72,74305.05,1.9,-0.01899,1e-05,3.18006]
[1776662167870,62.71,74305.62,1.9,-0.01898,1e-05,3.17807]
[1776662172905,62.71,74306.44,1.9,-0.01896,1e-05,3.17572]
[1776662177940,62.7,74296.52,1.9,-0.01906,1e-05,3.18929]
[1776662182975,62.69,74300.4,1.9,-0.01901,1e-05,3.18229]
[1776662193047,62.68,74300.97,1.9,-0.01897,1e-05,3.17723]
[1776662199090,62.68,74304.61,1.9,-0.01893,1e-05,3.17047]
[1776662205132,62.67,74304.57,1.9,-0.01892,1e-05,3.16924]
[1776662210167,62.67,74299.93,1.9,-0.01896,1e-05,3.17507]
[1776662211711,62.66,74296.92,1.9,-0.01899,1e-05,3.17934]
[1776662217216,62.66,74299.72,1.9,-0.01895,1e-05,3.17379]
[1776662223258,62.65,74298.9,1.9,-0.01895,1e-05,3.17364]
[1776662228747,62.65,74304.99,1.9,-0.01888,1e-05,3.16369]
[1776662234335,62.64,74304.83,1.9,-0.01887,1e-05,3.16242]
[1776662246419,62.63,74304.36,1.9,-0.01886,1e-05,3.16056]
[1776662251454,62.62,74305.96,1.9,-0.01882,1e-05,3.15536]
[1776662256489,62.62,74314.66,1.9,-0.01872,1e-05,3.14155]
[1776662261524,62.62,74319.33,1.9,-0.01867,1e-05,3.13389]
[1776662266559,62.61,74308.23,1.9,-0.01878,1e-05,3.1495]
[1776662271594,62.61,74308.13,1.9,-0.01878,1e-05,3.14876]
[1776662276629,62.6,74305.77,1.9,-0.01879,1e-05,3.15136]
[1776662281664,62.6,74298.62,1.9,-0.01886,1e-05,3.16099]
[1776662286699,62.59,74290.1,1.9,-0.01895,1e-05,3.17264]
[1776662292265,62.59,74286.86,1.9,-0.01898,1e-05,3.17659]
[1776662297796,62.58,74283.73,1.9,-0.019,1e-05,3.17978]
[1776662302831,62.58,74285.17,1.9,-0.01898,1e-05,3.17646]
[1776662307866,62.57,74283.74,1.9,-0.01898,1e-05,3.17746]
[1776662312900,62.56,74283.93,1.9,-0.01896,1e-05,3.17398]
[1776662317936,62.56,74293.72,1.9,-0.01885,1e-05,3.15839]
[1776662323978,62.55,74293.4,1.9,-0.01885,1e-05,3.1577]
[1776662330024,62.55,74293.57,1.9,-0.01884,1e-05,3.15629]
[1776662336066,62.54,74291.72,1.9,-0.01885,1e-05,3.1579]
[1776662341101,62.54,74289.93,1.9,-0.01886,1e-05,3.15955]
[1776662346136,62.53,74288.01,1.9,-0.01887,1e-05,3.16141]
[1776662351171,62.53,74284.49,1.9,-0.0189,1e-05,3.16563]
[1776662356205,62.52,74282.96,1.9,-0.01891,1e-05,3.16687]
[1776662361241,62.52,74284.8,1.9,-0.01889,1e-05,3.1631]
[1776662366276,62.52,74284.63,1.9,-0.01888,1e-05,3.16237]
[1776662373338,62.51,74267.3,1.9,-0.01905,1e-05,3.18502]
[1776662374555,62.51,74267.3,1.9,-0.01905,1e-05,3.18502]
[1776662376708,62.51,74252.54,1.9,-0.0192,1e-05,3.20646]
[1776662379836,62.5,74252.91,1.9,-0.01919,1e-05,3.20508]
[1776662382887,62.5,74259.53,1.9,-0.01912,1e-05,3.19434]
[1776662382893,62.5,74259.53,1.9,-0.01912,1e-05,3.19434]
[1776662388460,62.49,74255.23,1.9,-0.01915,1e-05,3.19926]
[1776662393495,62.48,74258.61,1.9,-0.01911,1e-05,3.19292]
[1776662395632,62.48,74256.59,1.9,-0.01912,1e-05,3.19546]
[1776662401551,62.48,74253.45,1.9,-0.01915,1e-05,3.19868]
[1776662406587,62.47,74254.17,1.9,-0.01913,1e-05,3.19632]
[1776662411623,62.46,74253.64,1.9,-0.01913,1e-05,3.19587]
[1776662416658,62.46,74251.07,1.9,-0.01915,1e-05,3.19848]
[1776662421693,62.45,74251.84,1.9,-0.01913,1e-05,3.19606]
[1776662426728,62.45,74251.75,1.9,-0.01912,1e-05,3.19495]
[1776662431763,62.44,74250.89,1.9,-0.01911,1e-05,3.19315]
[1776662435791,62.44,74232.99,1.9,-0.0193,1e-05,3.21911]
[1776662441833,62.43,74232.66,1.9,-0.01929,1e-05,3.21788]
[1776662446868,62.42,74233.44,1.9,-0.01927,1e-05,3.21527]
[1776662451903,62.41,74233.01,1.9,-0.01927,1e-05,3.21451]
[1776662456938,62.41,74232.19,1.9,-0.01927,1e-05,3.21433]
[1776662461973,62.4,74228.13,1.9,-0.0193,1e-05,3.21905]
[1776662463750,62.4,74228.19,1.9,-0.0193,1e-05,3.21866]
[1776662469022,62.39,74230.02,1.9,-0.01927,1e-05,3.21414]
[1776662474058,62.38,74214.9,1.9,-0.01942,1e-05,3.23562]
[1776662479520,62.38,74215.2,1.9,-0.01941,1e-05,3.23387]
[1776662480787,62.37,74217.91,1.9,-0.01937,1e-05,3.22879]
[1776662486144,62.37,74228.24,1.9,-0.01925,1e-05,3.21137]
[1776662491179,62.36,74233.85,1.9,-0.01917,1e-05,3.19967]
[1776662496214,62.35,74233.44,1.9,-0.01916,1e-05,3.199]
[1776662501249,62.35,74228.02,1.9,-0.01921,1e-05,3.20588]
[1776662506284,62.34,74228.36,1.9,-0.0192,1e-05,3.20403]
[1776662511319,62.33,74231.14,1.9,-0.01916,1e-05,3.19854]
[1776662517361,62.33,74235.82,1.9,-0.0191,1e-05,3.19004]
[1776662522396,62.32,74237.37,1.9,-0.01907,1e-05,3.18654]
[1776662527430,62.32,74245.65,1.9,-0.01897,1e-05,3.17307]
[1776662532465,62.31,74250.49,1.9,-0.01892,1e-05,3.16489]
[1776662537501,62.31,74252.79,1.9,-0.01888,1e-05,3.16059]
[1776662538458,62.31,74252.79,1.9,-0.01888,1e-05,3.16059]
[1776662538508,62.31,74252.65,1.9,-0.01889,1e-05,3.16063]
[1776662539559,62.31,74252.65,1.9,-0.01889,1e-05,3.16063]
[1776662539650,62.31,74252.79,1.9,-0.01889,1e-05,3.16066]
[1776662545557,62.3,74251.82,1.9,-0.01889,1e-05,3.1611]
[1776662550591,62.3,74251.71,1.9,-0.01888,1e-05,3.16042]
[1776662556634,62.3,74252.88,1.9,-0.01885,1e-05,3.15587]
[1776662562676,62.29,74253.45,1.9,-0.01884,1e-05,3.15408]
[1776662567711,62.29,74251.85,1.9,-0.01885,1e-05,3.1557]
[1776662573677,62.29,74251.9,1.9,-0.01885,1e-05,3.15515]
[1776662580802,62.28,74252.26,1.9,-0.01883,1e-05,3.15308]
[1776662585841,62.28,74253.8,1.9,-0.01881,1e-05,3.15018]
[1776662590704,62.27,74253.79,1.9,-0.01881,1e-05,3.14962]
[1776662592111,62.27,74254.01,1.9,-0.01881,1e-05,3.14901]
[1776662593495,62.27,74253.99,1.9,-0.0188,1e-05,3.14889]
[1776662599946,62.27,74251.71,1.9,-0.01882,1e-05,3.15116]
[1776662605989,62.26,74240.36,1.9,-0.01894,1e-05,3.16713]
[1776662607729,62.26,74240.36,1.9,-0.01894,1e-05,3.16713]
[1776662612044,62.26,74222.44,1.9,-0.01911,1e-05,3.19122]
[1776662617079,62.25,74221.1,1.9,-0.01912,1e-05,3.19222]
[1776662622115,62.25,74217.2,1.9,-0.01916,1e-05,3.19701]
[1776662624759,62.25,74217.2,1.9,-0.01916,1e-05,3.19701]
[1776662630171,62.24,74216.25,1.9,-0.01915,1e-05,3.1966]
[1776662635206,62.23,74212.28,1.9,-0.01919,1e-05,3.20141]
[1776662640240,62.23,74212.79,1.9,-0.01917,1e-05,3.19919]
[1776662641796,62.23,74212.79,1.9,-0.01917,1e-05,3.19919]
[1776662648297,62.22,74212.16,1.9,-0.01917,1e-05,3.1982]
[1776662653332,62.21,74215.6,1.9,-0.01912,1e-05,3.19182]
[1776662658832,62.21,74215.67,1.9,-0.01912,1e-05,3.19104]
[1776662675905,62.2,74211.79,1.9,-0.01914,1e-05,3.19488]
[1776662682536,62.18,74211.8,1.9,-0.01911,1e-05,3.18935]
[1776662687571,62.18,74201.23,1.9,-0.01922,1e-05,3.2043]
[1776662692916,62.17,74185.39,1.9,-0.01938,1e-05,3.22734]
[1776662701671,62.16,74164.87,1.9,-0.01959,1e-05,3.25589]
[1776662706706,62.15,74171.82,1.9,-0.0195,1e-05,3.24361]
[1776662709992,62.15,74180.12,1.9,-0.0194,1e-05,3.23001]
[1776662715770,62.14,74184.78,1.9,-0.01934,1e-05,3.22121]
[1776662720805,62.13,74190.41,1.9,-0.01927,1e-05,3.2113]
[1776662725841,62.13,74194.96,1.9,-0.01921,1e-05,3.20319]
[1776662727029,62.13,74194.81,1.9,-0.01921,1e-05,3.20318]
[1776662732468,62.12,74205.09,1.9,-0.01908,1e-05,3.18465]
[1776662737925,62.12,74213.18,1.9,-0.01898,1e-05,3.17134]
[1776662743967,62.11,74215.28,1.9,-0.01895,1e-05,3.16717]
[1776662744069,62.11,74215.28,1.9,-0.01895,1e-05,3.16717]
[1776662750009,62.11,74219.62,1.9,-0.0189,1e-05,3.15974]
[1776662755044,62.1,74222.74,1.9,-0.01886,1e-05,3.15437]
[1776662760079,62.1,74221.05,1.9,-0.01887,1e-05,3.15623]
[1776662761139,62.1,74221.05,1.9,-0.01887,1e-05,3.15623]
[1776662767128,62.1,74220.88,1.9,-0.01887,1e-05,3.1555]
[1776662772163,62.09,74225.33,1.9,-0.01882,1e-05,3.14813]
[1776662777198,62.09,74225.98,1.9,-0.0188,1e-05,3.14651]
[1776662778765,62.09,74225.98,1.9,-0.0188,1e-05,3.14651]
[1776662784247,62.08,74217.43,1.9,-0.01889,1e-05,3.1584]
[1776662788781,62.08,74196.99,1.9,-0.01911,1e-05,3.18838]
[1776662790637,62.08,74192.9,1.9,-0.01915,1e-05,3.19457]
[1776662795080,62.08,74187.83,1.9,-0.01919,1e-05,3.19933]
[1776662795324,62.08,74187.8,1.9,-0.01919,1e-05,3.19915]
[1776662800359,62.08,74185.75,1.9,-0.01922,1e-05,3.20322]
[1776662805394,62.08,74182.47,1.9,-0.01926,1e-05,3.20912]
[1776662810429,62.09,74181.95,1.9,-0.01927,1e-05,3.21079]
[1776662815464,62.09,74183.62,1.9,-0.01926,1e-05,3.20912]
[1776662820498,62.1,74185.17,1.9,-0.01925,1e-05,3.20782]
[1776662825534,62.1,74175.61,1.9,-0.01936,1e-05,3.22321]
[1776662830569,62.1,74175.9,1.9,-0.01936,1e-05,3.22351]
[1776662835604,62.11,74175.49,1.9,-0.01937,1e-05,3.22488]
[1776662838683,62.11,74175.47,1.9,-0.01938,1e-05,3.22505]
[1776662843770,62.11,74177.34,1.9,-0.01936,1e-05,3.2233]
[1776662843772,62.11,74177.34,1.9,-0.01936,1e-05,3.2233]
[1776662850623,62.12,74178.07,1.9,-0.01936,1e-05,3.22343]
[1776662857772,62.13,74177.96,1.9,-0.01937,1e-05,3.22358]
[1776662865829,62.14,74177.91,1.9,-0.01938,1e-05,3.22528]
[1776662867658,62.14,74177.91,1.9,-0.01938,1e-05,3.22528]
[1776662873885,62.14,74178.08,1.9,-0.01939,1e-05,3.22661]
[1776662879927,62.15,74178.19,1.9,-0.0194,1e-05,3.22762]
[1776662884681,62.15,74178.24,1.9,-0.0194,1e-05,3.22832]
[1776662889997,62.16,74179.3,1.9,-0.0194,1e-05,3.22786]
[1776662895033,62.16,74192.72,1.9,-0.01926,1e-05,3.20851]
[1776662901721,62.17,74191.84,1.9,-0.01927,1e-05,3.21052]
[1776662907119,62.17,74192.85,1.9,-0.01927,1e-05,3.21098]
[1776662913161,62.18,74193.3,1.9,-0.01927,1e-05,3.20976]
[1776662918742,62.18,74196.28,1.9,-0.01924,1e-05,3.20615]
[1776662926252,62.19,74197.06,1.9,-0.01925,1e-05,3.20702]
[1776662931286,62.2,74196.98,1.9,-0.01926,1e-05,3.20827]
[1776662935766,62.2,74193.27,1.9,-0.0193,1e-05,3.21455]
[1776662941357,62.21,74196.13,1.9,-0.01928,1e-05,3.21175]
[1776662946392,62.21,74195.31,1.9,-0.0193,1e-05,3.21407]
[1776662951427,62.22,74195.31,1.9,-0.0193,1e-05,3.21514]
[1776662952807,62.22,74195.31,1.9,-0.0193,1e-05,3.21514]
[1776662958476,62.23,74195.46,1.9,-0.01931,1e-05,3.2164]
[1776662963511,62.23,74190.69,1.9,-0.01937,1e-05,3.22471]
[1776662968546,62.24,74176.76,1.9,-0.01953,1e-05,3.24687]
[1776662973582,62.24,74177.86,1.9,-0.01952,1e-05,3.24411]
[1776662987911,62.24,74177.67,1.9,-0.01952,1e-05,3.24518]
[1776662989100,62.25,74177.67,1.9,-0.01954,1e-05,3.24672]
[1776662995736,62.26,74177.7,1.9,-0.01954,1e-05,3.24788]
[1776663000771,62.26,74166.8,1.9,-0.01967,1e-05,3.2653]
[1776663005806,62.26,74163.79,1.9,-0.01971,1e-05,3.27054]
[1776663010841,62.26,74158.09,1.9,-0.01978,1e-05,3.27981]
[1776663015876,62.27,74155.36,1.9,-0.01981,1e-05,3.28443]
[1776663022926,62.27,74150.93,1.9,-0.01986,1e-05,3.29172]
[1776663028035,62.27,74150.93,1.9,-0.01986,1e-05,3.29195]
[1776663028094,62.27,74149.59,1.9,-0.01988,1e-05,3.29408]
[1776663034004,62.28,74156.82,1.9,-0.0198,1e-05,3.28322]
[1776663039041,62.29,74154.78,1.9,-0.01984,1e-05,3.2883]
[1776663044076,62.3,74152.38,1.9,-0.01988,1e-05,3.29391]
[1776663049115,62.31,74145.07,1.9,-0.01998,1e-05,3.30704]
[1776663049321,62.31,74145.07,1.9,-0.01998,1e-05,3.30704]
[1776663050122,62.31,74145.25,1.9,-0.01997,1e-05,3.30674]
[1776663055157,62.31,74151.42,1.9,-0.0199,1e-05,3.29712]
[1776663060192,62.3,74151.5,1.9,-0.0199,1e-05,3.29694]
[1776663065227,62.3,74152.38,1.9,-0.01989,1e-05,3.2955]
[1776663070262,62.3,74153.39,1.9,-0.01988,1e-05,3.29387]
[1776663075297,62.3,74153.28,1.9,-0.01988,1e-05,3.29396]
[1776663081339,62.3,74153.25,1.9,-0.01988,1e-05,3.29389]
[1776663086374,62.3,74152.44,1.9,-0.01989,1e-05,3.29505]
[1776663091409,62.3,74141.82,1.9,-0.02,1e-05,3.30947]
[1776663097450,62.3,74141.94,1.9,-0.01999,1e-05,3.30902]
[1776663103493,62.3,74148.45,1.9,-0.01992,1e-05,3.2987]
[1776663108528,62.3,74164.1,1.9,-0.01974,1e-05,3.27455]
[1776663111549,62.3,74180.49,1.9,-0.01956,1e-05,3.24951]
[1776663116584,62.3,74178.54,1.9,-0.01958,1e-05,3.25286]
[1776663121022,62.3,74181.47,1.9,-0.01955,1e-05,3.24861]
[1776663122499,62.3,74185.77,1.9,-0.01951,1e-05,3.2422]
[1776663126361,62.31,74201.83,1.9,-0.01933,1e-05,3.21804]
[1776663129272,62.31,74201.59,1.9,-0.01934,1e-05,3.21881]
[1776663134712,62.31,74196.12,1.9,-0.0194,1e-05,3.228]
[1776663138740,62.31,74213.36,1.9,-0.01922,1e-05,3.20235]
[1776663143775,62.32,74210.73,1.9,-0.01925,1e-05,3.20714]
[1776663148810,62.32,74207.01,1.9,-0.0193,1e-05,3.2137]
[1776663153850,62.33,74207.62,1.9,-0.01929,1e-05,3.21167]
[1776663155577,62.33,74207.59,1.9,-0.01929,1e-05,3.21187]
[1776663157294,62.33,74197.09,1.9,-0.0194,1e-05,3.22797]
[1776663160942,62.33,74188.92,1.9,-0.0195,1e-05,3.24084]
[1776663162667,62.33,74196.78,1.9,-0.01941,1e-05,3.22907]
[1776663167950,62.33,74204.77,1.9,-0.01933,1e-05,3.21777]
[1776663172984,62.34,74206.06,1.9,-0.01932,1e-05,3.21654]
[1776663178024,62.34,74206.73,1.9,-0.01932,1e-05,3.21628]
[1776663183062,62.34,74201.27,1.9,-0.01938,1e-05,3.2253]
[1776663185952,62.34,74201.24,1.9,-0.01939,1e-05,3.22562]
[1776663187383,62.35,74206.16,1.9,-0.01933,1e-05,3.21829]
[1776663197160,62.35,74208.1,1.9,-0.01932,1e-05,3.21708]
[1776663202195,62.36,74194.65,1.9,-0.01948,1e-05,3.2382]
[1776663207230,62.36,74194.58,1.9,-0.01948,1e-05,3.23889]
[1776663209731,62.36,74194.87,1.9,-0.01948,1e-05,3.23868]
[1776663212138,62.36,74209.03,1.9,-0.01932,1e-05,3.21556]
[1776663218307,62.37,74208.56,1.9,-0.01933,1e-05,3.21736]
[1776663223342,62.37,74208.64,1.9,-0.01933,1e-05,3.21801]
[1776663228378,62.37,74209.65,1.9,-0.01933,1e-05,3.21725]
[1776663233413,62.38,74215.1,1.9,-0.01927,1e-05,3.20984]
[1776663238447,62.38,74212.86,1.9,-0.0193,1e-05,3.21405]
[1776663242476,62.38,74196.61,1.9,-0.01949,1e-05,3.23933]
[1776663247532,62.39,74186.25,1.9,-0.01961,1e-05,3.25569]
[1776663250788,62.39,74181.07,1.9,-0.01967,1e-05,3.26377]
[1776663251438,62.39,74181.07,1.9,-0.01967,1e-05,3.26377]
[1776663256581,62.39,74179.16,1.9,-0.01969,1e-05,3.26708]
[1776663261617,62.39,74191.11,1.9,-0.01956,1e-05,3.24912]
[1776663266652,62.39,74202.22,1.9,-0.01944,1e-05,3.23267]
[1776663274707,62.4,74200.84,1.9,-0.01945,1e-05,3.23378]
[1776663279743,62.4,74201.42,1.9,-0.01945,1e-05,3.23346]
[1776663284778,62.4,74201.42,1.9,-0.01945,1e-05,3.23403]
[1776663290821,62.41,74202.37,1.9,-0.01945,1e-05,3.23326]
[1776663295856,62.41,74202.33,1.9,-0.01945,1e-05,3.2339]
[1776663300891,62.41,74201.42,1.9,-0.01946,1e-05,3.23587]
[1776663305926,62.41,74201.35,1.9,-0.01947,1e-05,3.23656]
[1776663310961,62.42,74201.65,1.9,-0.01947,1e-05,3.23668]
[1776663316233,62.42,74204.47,1.9,-0.01944,1e-05,3.23297]
[1776663322038,62.42,74203.74,1.9,-0.01946,1e-05,3.23493]
[1776663327073,62.43,74202.14,1.9,-0.01948,1e-05,3.2379]
[1776663332108,62.43,74205.03,1.9,-0.01944,1e-05,3.23222]
[1776663337143,62.43,74204.88,1.9,-0.01945,1e-05,3.23307]
[1776663342178,62.43,74205.94,1.9,-0.01944,1e-05,3.23205]
[1776663347213,62.44,74205.81,1.9,-0.01944,1e-05,3.23285]
[1776663352248,62.44,74206.7,1.9,-0.01944,1e-05,3.23209]
[1776663357282,62.44,74207.11,1.9,-0.01944,1e-05,3.23206]
[1776663362318,62.45,74208.84,1.9,-0.01942,1e-05,3.23002]
[1776663367353,62.45,74207.81,1.9,-0.01944,1e-05,3.2322]
[1776663372387,62.45,74207.78,1.9,-0.01944,1e-05,3.23283]
[1776663380444,62.46,74210.37,1.9,-0.01942,1e-05,3.22985]
[1776663385480,62.46,74210.28,1.9,-0.01943,1e-05,3.23058]
[1776663390514,62.46,74208.37,1.9,-0.01945,1e-05,3.23405]
[1776663395550,62.46,74208.87,1.9,-0.01944,1e-05,3.232]
[1776663401593,62.47,74208.87,1.9,-0.01944,1e-05,3.23268]
[1776663406628,62.47,74215.85,1.9,-0.01937,1e-05,3.22266]
[1776663410720,62.47,74219.33,1.9,-0.01934,1e-05,3.21793]
[1776663412612,62.47,74228.67,1.9,-0.01924,1e-05,3.20395]
[1776663414064,62.47,74230.2,1.9,-0.01922,1e-05,3.20181]
[1776663415667,62.47,74233.89,1.9,-0.01918,1e-05,3.19657]
[1776663419382,62.48,74247.59,1.9,-0.01904,1e-05,3.17655]
[1776663421788,62.48,74252.4,1.9,-0.01899,1e-05,3.17]
[1776663427775,62.49,74250.97,1.9,-0.01901,1e-05,3.17367]
[1776663433485,62.49,74250.93,1.9,-0.01902,1e-05,3.17481]
[1776663438859,62.5,74250.75,1.9,-0.01903,1e-05,3.17638]
[1776663443894,62.5,74250.43,1.9,-0.01904,1e-05,3.17792]
[1776663448928,62.51,74250.43,1.9,-0.01905,1e-05,3.17898]
[1776663453965,62.51,74246.13,1.9,-0.0191,1e-05,3.18461]
[1776663458999,62.52,74243.26,1.9,-0.01913,1e-05,3.18994]
[1776663464034,62.52,74233.94,1.9,-0.01924,1e-05,3.20492]
[1776663470077,62.53,74233.56,1.9,-0.01925,1e-05,3.20647]
[1776663475112,62.53,74234.32,1.9,-0.01925,1e-05,3.20611]
[1776663480147,62.53,74230.7,1.9,-0.0193,1e-05,3.21236]
[1776663485183,62.54,74225.99,1.9,-0.01935,1e-05,3.22032]
[1776663492232,62.54,74220.26,1.9,-0.01942,1e-05,3.22987]
[1776663498274,62.55,74220.15,1.9,-0.01943,1e-05,3.23077]
[1776663504319,62.55,74219.8,1.9,-0.01944,1e-05,3.23205]
[1776663513382,62.55,74211.63,1.9,-0.01953,1e-05,3.2437]
[1776663518417,62.56,74210.2,1.9,-0.01955,1e-05,3.24632]
[1776663523451,62.56,74208.55,1.9,-0.01957,1e-05,3.24925]
[1776663528487,62.56,74203.35,1.9,-0.01963,1e-05,3.25752]
[1776663533523,62.56,74199.73,1.9,-0.01967,1e-05,3.2633]
[1776663538558,62.56,74199.33,1.9,-0.01968,1e-05,3.26415]
[1776663543593,62.56,74198.95,1.9,-0.01968,1e-05,3.26495]
[1776663548628,62.56,74199.51,1.9,-0.01968,1e-05,3.2643]
[1776663553663,62.57,74195.52,1.9,-0.01972,1e-05,3.27058]
[1776663558698,62.57,74197.18,1.9,-0.0197,1e-05,3.26816]
[1776663563734,62.57,74197.32,1.9,-0.0197,1e-05,3.26808]
[1776663568769,62.57,74197.33,1.9,-0.0197,1e-05,3.26819]
[1776663573804,62.57,74201.61,1.9,-0.01965,1e-05,3.25994]
[1776663579846,62.57,74200.91,1.9,-0.01966,1e-05,3.26127]
[1776663585330,62.57,74187.97,1.9,-0.0198,1e-05,3.28123]
[1776663590923,62.57,74185.77,1.9,-0.01983,1e-05,3.28456]
[1776663595958,62.57,74196.57,1.9,-0.01971,1e-05,3.26809]
[1776663600993,62.57,74185.07,1.9,-0.01984,1e-05,3.28581]
[1776663607320,62.57,74185.1,1.9,-0.01984,1e-05,3.28578]
[1776663613082,62.57,74180.75,1.9,-0.01989,1e-05,3.29253]
[1776663618117,62.57,74180.47,1.9,-0.01989,1e-05,3.29294]
[1776663623152,62.57,74180.49,1.9,-0.01989,1e-05,3.29287]
[1776663629194,62.57,74180.45,1.9,-0.01989,1e-05,3.2929]
[1776663633775,62.57,74181.35,1.9,-0.01987,1e-05,3.28961]
[1776663638272,62.57,74198.52,1.9,-0.01968,1e-05,3.26333]
[1776663644299,62.57,74200.08,1.9,-0.01966,1e-05,3.26132]
[1776663649334,62.57,74200.68,1.9,-0.01966,1e-05,3.26069]
[1776663657390,62.58,74200.63,1.9,-0.01966,1e-05,3.26127]
[1776663662425,62.58,74203.27,1.9,-0.01963,1e-05,3.25763]
[1776663667460,62.58,74210.33,1.9,-0.01956,1e-05,3.24725]
[1776663672495,62.58,74208.16,1.9,-0.01958,1e-05,3.25099]
[1776663677530,62.58,74207.84,1.9,-0.01959,1e-05,3.25189]
[1776663679498,62.58,74207.74,1.9,-0.01959,1e-05,3.25213]
[1776663681127,62.58,74219.2,1.9,-0.01947,1e-05,3.23487]
[1776663686597,62.59,74219.36,1.9,-0.01947,1e-05,3.23528]
[1776663691632,62.59,74219.91,1.9,-0.01946,1e-05,3.2331]
[1776663696667,62.59,74211.3,1.9,-0.01956,1e-05,3.24668]
[1776663701702,62.59,74214.0,1.9,-0.01953,1e-05,3.243]
[1776663706737,62.6,74214.59,1.9,-0.01953,1e-05,3.24255]
[1776663711771,62.6,74213.85,1.9,-0.01954,1e-05,3.24412]
[1776663716807,62.6,74214.98,1.9,-0.01953,1e-05,3.24285]
[1776663721842,62.6,74214.95,1.9,-0.01953,1e-05,3.24333]
[1776663726876,62.6,74217.38,1.9,-0.01951,1e-05,3.24008]
[1776663731912,62.61,74220.7,1.9,-0.01947,1e-05,3.23553]
[1776663736947,62.61,74220.73,1.9,-0.01948,1e-05,3.23598]
[1776663742989,62.61,74221.84,1.9,-0.01947,1e-05,3.23487]
[1776663748024,62.61,74224.25,1.9,-0.01945,1e-05,3.23169]
[1776663753059,62.62,74228.17,1.9,-0.0194,1e-05,3.2244]
[1776663759101,62.62,74229.4,1.9,-0.01939,1e-05,3.22319]
[1776663764135,62.62,74239.48,1.9,-0.01928,1e-05,3.20853]
[1776663769171,62.63,74239.91,1.9,-0.01928,1e-05,3.20855]
[1776663775213,62.63,74243.61,1.9,-0.01925,1e-05,3.20386]
[1776663780248,62.63,74244.2,1.9,-0.01924,1e-05,3.20375]
[1776663785285,62.64,74241.75,1.9,-0.01928,1e-05,3.20822]
[1776663790321,62.64,74230.46,1.9,-0.01941,1e-05,3.22592]
[1776663796362,62.64,74230.54,1.9,-0.01941,1e-05,3.22653]
[1776663801399,62.65,74237.07,1.9,-0.01934,1e-05,3.2173]
[1776663806442,62.65,74236.51,1.9,-0.01935,1e-05,3.21885]
[1776663811476,62.65,74236.58,1.9,-0.01935,1e-05,3.21758]
[1776663816512,62.66,74238.07,1.9,-0.01934,1e-05,3.21605]
[1776663821547,62.66,74238.06,1.9,-0.01934,1e-05,3.21695]
[1776663828597,62.67,74237.77,1.9,-0.01935,1e-05,3.21839]
[1776663834639,62.67,74231.54,1.9,-0.01943,1e-05,3.22859]
[1776663839674,62.67,74230.04,1.9,-0.01945,1e-05,3.23145]
[1776663851641,62.67,74229.67,1.9,-0.01945,1e-05,3.23247]
[1776663852694,62.68,74229.74,1.9,-0.01946,1e-05,3.23328]
[1776663859814,62.68,74228.12,1.9,-0.01948,1e-05,3.23663]
[1776663867869,62.69,74224.17,1.9,-0.01953,1e-05,3.24342]
[1776663872907,62.69,74212.26,1.9,-0.01966,1e-05,3.26005]
[1776663878950,62.69,74209.24,1.9,-0.01969,1e-05,3.26496]
[1776663882978,62.69,74193.06,1.9,-0.01988,1e-05,3.28987]
[1776663888014,62.69,74192.05,1.9,-0.01989,1e-05,3.29143]
[1776663893050,62.69,74191.76,1.9,-0.01989,1e-05,3.29188]
[1776663894257,62.69,74180.79,1.9,-0.02001,1e-05,3.30877]
[1776663894451,62.69,74180.79,1.9,-0.02001,1e-05,3.30877]
[1776663895073,62.69,74157.92,1.9,-0.02027,1e-05,3.34416]
[1776663896033,62.69,74157.92,1.9,-0.02027,1e-05,3.34416]
[1776663897409,62.69,74152.78,1.9,-0.02033,1e-05,3.35197]
[1776663900582,62.69,74152.36,1.9,-0.02034,1e-05,3.35242]
[1776663903137,62.69,74136.29,1.9,-0.02052,1e-05,3.3771]
[1776663903895,62.69,74136.29,1.9,-0.02052,1e-05,3.3771]
[1776663909179,62.68,74140.65,1.9,-0.02046,1e-05,3.36944]
[1776663914214,62.68,74147.57,1.9,-0.02038,1e-05,3.35804]
[1776663919249,62.68,74146.27,1.9,-0.02039,1e-05,3.35949]
[1776663924284,62.67,74147.69,1.9,-0.02037,1e-05,3.3567]
[1776663929319,62.67,74152.95,1.9,-0.0203,1e-05,3.34795]
[1776663934354,62.67,74170.58,1.9,-0.02009,1e-05,3.31834]
[1776663939390,62.67,74183.42,1.9,-0.01994,1e-05,3.29844]
[1776663944425,62.67,74187.27,1.9,-0.0199,1e-05,3.2925]
[1776663949461,62.67,74195.09,1.9,-0.01981,1e-05,3.28055]
[1776663955502,62.67,74195.44,1.9,-0.01981,1e-05,3.28014]
[1776663960537,62.67,74198.64,1.9,-0.01977,1e-05,3.27536]
[1776663965572,62.67,74202.69,1.9,-0.01973,1e-05,3.26931]
[1776663970607,62.67,74203.12,1.9,-0.01973,1e-05,3.26885]
[1776663977659,62.67,74203.95,1.9,-0.01972,1e-05,3.26787]
[1776663982694,62.67,74204.25,1.9,-0.01972,1e-05,3.26763]
[1776663987730,62.68,74207.81,1.9,-0.01968,1e-05,3.26247]
[1776663994779,62.68,74208.78,1.9,-0.01966,1e-05,3.25947]
[1776663999814,62.68,74209.57,1.9,-0.01965,1e-05,3.25852]
[1776664004849,62.68,74202.53,1.9,-0.01973,1e-05,3.26954]
[1776664009885,62.68,74197.7,1.9,-0.01979,1e-05,3.27706]
[1776664014920,62.68,74187.89,1.9,-0.0199,1e-05,3.29212]
[1776664019955,62.68,74185.7,1.9,-0.01992,1e-05,3.29544]
[1776664024990,62.68,74200.76,1.9,-0.01975,1e-05,3.27237]
[1776664030026,62.68,74209.01,1.9,-0.01966,1e-05,3.25996]
[1776664035061,62.68,74207.83,1.9,-0.01968,1e-05,3.26202]
[1776664041104,62.68,74212.67,1.9,-0.01963,1e-05,3.25498]
[1776664044724,62.69,74211.86,1.9,-0.01964,1e-05,3.25641]
[1776664046113,62.69,74211.86,1.9,-0.01964,1e-05,3.25641]
[1776664052180,62.69,74211.46,1.9,-0.01963,1e-05,3.25565]
[1776664057215,62.69,74213.96,1.9,-0.01961,1e-05,3.25218]
[1776664062251,62.69,74209.94,1.9,-0.01966,1e-05,3.25866]
[1776664067286,62.69,74211.55,1.9,-0.01964,1e-05,3.25651]
[1776664072321,62.69,74216.27,1.9,-0.01959,1e-05,3.24968]
[1776664077359,62.7,74228.49,1.9,-0.01946,1e-05,3.23156]
[1776664082394,62.7,74229.12,1.9,-0.01946,1e-05,3.23115]
[1776664087429,62.7,74229.22,1.9,-0.01946,1e-05,3.23156]
[1776664092464,62.7,74229.43,1.9,-0.01946,1e-05,3.2318]
[1776664097499,62.71,74232.36,1.9,-0.01943,1e-05,3.22794]
[1776664102534,62.71,74232.63,1.9,-0.01943,1e-05,3.22814]
[1776664108576,62.71,74234.2,1.9,-0.01942,1e-05,3.22651]
[1776664115625,62.72,74240.47,1.9,-0.01935,1e-05,3.21612]
[1776664120660,62.72,74245.24,1.9,-0.0193,1e-05,3.2097]
[1776664126702,62.73,74245.24,1.9,-0.01931,1e-05,3.21065]
[1776664131736,62.73,74245.79,1.9,-0.01931,1e-05,3.2106]
[1776664136772,62.73,74246.75,1.9,-0.0193,1e-05,3.20993]
[1776664143822,62.74,74249.54,1.9,-0.01928,1e-05,3.20682]
[1776664148857,62.74,74232.24,1.9,-0.01948,1e-05,3.2337]
[1776664153892,62.74,74220.2,1.9,-0.01961,1e-05,3.25254]
[1776664158932,62.75,74231.85,1.9,-0.01949,1e-05,3.23522]
[1776664163967,62.75,74234.65,1.9,-0.01946,1e-05,3.23165]
[1776664169002,62.75,74237.51,1.9,-0.01943,1e-05,3.22794]
[1776664174038,62.75,74237.27,1.9,-0.01943,1e-05,3.22708]
[1776664180079,62.76,74237.57,1.9,-0.01943,1e-05,3.2274]
[1776664186121,62.76,74234.36,1.9,-0.01947,1e-05,3.233]
[1776664192163,62.77,74237.44,1.9,-0.01944,1e-05,3.22907]
[1776664197198,62.77,74239.03,1.9,-0.01943,1e-05,3.2273]
[1776664202233,62.77,74237.46,1.9,-0.01945,1e-05,3.23031]
[1776664207268,62.77,74238.03,1.9,-0.01945,1e-05,3.23006]
[1776664212303,62.78,74238.24,1.9,-0.01945,1e-05,3.23037]
[1776664218345,62.78,74238.32,1.9,-0.01946,1e-05,3.23098]
[1776664223380,62.78,74239.82,1.9,-0.01944,1e-05,3.22932]
[1776664231436,62.79,74239.75,1.9,-0.01944,1e-05,3.22854]
[1776664240498,62.79,74243.45,1.9,-0.01941,1e-05,3.22405]
[1776664245534,62.8,74248.32,1.9,-0.01936,1e-05,3.2174]
[1776664250569,62.8,74263.58,1.9,-0.0192,1e-05,3.19532]
[1776664255605,62.8,74266.02,1.9,-0.01918,1e-05,3.19255]
[1776664260640,62.81,74271.89,1.9,-0.01912,1e-05,3.18473]
[1776664265676,62.81,74269.26,1.9,-0.01916,1e-05,3.18961]
[1776664270711,62.82,74268.22,1.9,-0.01917,1e-05,3.1921]
[1776664275747,62.82,74253.58,1.9,-0.01934,1e-05,3.21494]
[1776664280782,62.83,74248.08,1.9,-0.01941,1e-05,3.2239]
[1776664285817,62.83,74248.44,1.9,-0.01941,1e-05,3.22397]
[1776664291021,62.83,74248.72,1.9,-0.01941,1e-05,3.22379]
[1776664296894,62.83,74253.34,1.9,-0.01935,1e-05,3.21616]
[1776664301929,62.84,74259.24,1.9,-0.01929,1e-05,3.20795]
[1776664306964,62.84,74264.55,1.9,-0.01924,1e-05,3.20072]
[1776664315020,62.85,74263.28,1.9,-0.01926,1e-05,3.20384]
[1776664320055,62.85,74263.72,1.9,-0.01926,1e-05,3.20391]
[1776664325090,62.85,74263.35,1.9,-0.01927,1e-05,3.20531]
[1776664331132,62.86,74257.51,1.9,-0.01934,1e-05,3.21484]
[1776664336167,62.86,74257.5,1.9,-0.01935,1e-05,3.21545]
[1776664341202,62.86,74257.57,1.9,-0.01935,1e-05,3.21594]
[1776664346237,62.87,74257.12,1.9,-0.01936,1e-05,3.21721]
[1776664351271,62.87,74254.67,1.9,-0.01938,1e-05,3.21959]
[1776664356307,62.87,74250.4,1.9,-0.01943,1e-05,3.22657]
[1776664361343,62.87,74250.34,1.9,-0.01943,1e-05,3.22717]
[1776664366378,62.88,74251.52,1.9,-0.01942,1e-05,3.2259]
[1776664371415,62.88,74252.21,1.9,-0.01942,1e-05,3.22539]
[1776664376448,62.88,74252.67,1.9,-0.01942,1e-05,3.22524]
[1776664381484,62.88,74253.27,1.9,-0.01942,1e-05,3.22488]
[1776664386519,62.89,74252.21,1.9,-0.01943,1e-05,3.227]
[1776664391553,62.89,74250.64,1.9,-0.01945,1e-05,3.2299]
[1776664396588,62.89,74267.27,1.9,-0.01927,1e-05,3.20542]
[1776664402631,62.9,74259.6,1.9,-0.01936,1e-05,3.21772]
[1776664408673,62.9,74263.69,1.9,-0.01932,1e-05,3.21233]
[1776664415721,62.9,74263.61,1.9,-0.01932,1e-05,3.21146]
[1776664420757,62.91,74263.84,1.9,-0.01932,1e-05,3.21173]
[1776664428813,62.91,74265.22,1.9,-0.01931,1e-05,3.21063]
[1776664433848,62.91,74268.15,1.9,-0.01929,1e-05,3.20684]
[1776664439890,62.92,74267.91,1.9,-0.01929,1e-05,3.20795]
[1776664441943,62.92,74268.4,1.9,-0.01929,1e-05,3.20734]
[1776664447946,62.92,74288.91,1.9,-0.01907,1e-05,3.17769]
[1776664452361,62.92,74292.85,1.9,-0.01904,1e-05,3.17237]
[1776664457793,62.93,74309.18,1.9,-0.01887,1e-05,3.14921]
[1776664464064,62.94,74312.89,1.9,-0.01884,1e-05,3.14559]
[1776664469099,62.94,74317.31,1.9,-0.0188,1e-05,3.14026]
[1776664474134,62.95,74325.84,1.9,-0.01871,1e-05,3.12711]
[1776664479839,62.95,74326.12,1.9,-0.01871,1e-05,3.12723]
[1776664485211,62.96,74324.68,1.9,-0.01874,1e-05,3.13172]
[1776664490246,62.97,74324.57,1.9,-0.01875,1e-05,3.13318]
[1776664495281,62.98,74326.24,1.9,-0.01875,1e-05,3.13225]
[1776664500316,62.98,74331.63,1.9,-0.0187,1e-05,3.12538]
[1776664505351,62.99,74330.15,1.9,-0.01872,1e-05,3.12917]
[1776664511393,63.0,74326.75,1.9,-0.01877,1e-05,3.1357]
[1776664512747,63.0,74326.75,1.9,-0.01877,1e-05,3.1357]
[1776664518441,63.01,74325.77,1.9,-0.01879,1e-05,3.13889]
[1776664523479,63.01,74326.07,1.9,-0.0188,1e-05,3.13967]
[1776664528514,63.02,74329.76,1.9,-0.01877,1e-05,3.13547]
[1776664533549,63.02,74332.22,1.9,-0.01874,1e-05,3.13129]
[1776664538584,63.03,74331.66,1.9,-0.01875,1e-05,3.13338]
[1776664543618,63.04,74330.44,1.9,-0.01878,1e-05,3.13643]
[1776664548655,63.04,74331.86,1.9,-0.01877,1e-05,3.13557]
[1776664553689,63.05,74331.81,1.9,-0.01878,1e-05,3.13688]
[1776664559731,63.06,74331.2,1.9,-0.0188,1e-05,3.13924]
[1776664564766,63.06,74331.65,1.9,-0.0188,1e-05,3.13978]
[1776664569801,63.07,74328.27,1.9,-0.01884,1e-05,3.14594]
[1776664574836,63.07,74328.19,1.9,-0.01885,1e-05,3.1472]
[1776664579871,63.08,74322.99,1.9,-0.01892,1e-05,3.15599]
[1776664584906,63.08,74322.34,1.9,-0.01893,1e-05,3.158]
[1776664589941,63.09,74322.38,1.9,-0.01894,1e-05,3.159]
[1776664594979,63.09,74322.42,1.9,-0.01893,1e-05,3.15814]
[1776664601020,63.1,74321.52,1.9,-0.01895,1e-05,3.16073]
[1776664605599,63.1,74321.82,1.9,-0.01895,1e-05,3.16091]
[1776664613104,63.11,74324.26,1.9,-0.01894,1e-05,3.1592]
[1776664618139,63.12,74322.66,1.9,-0.01897,1e-05,3.16261]
[1776664622635,63.12,74322.25,1.9,-0.01897,1e-05,3.16384]
[1776664628209,63.12,74311.96,1.9,-0.01909,1e-05,3.18051]
[1776664630223,63.13,74293.06,1.9,-0.0193,1e-05,3.20901]
[1776664631750,63.13,74293.06,1.9,-0.0193,1e-05,3.20901]
[1776664637272,63.13,74289.11,1.9,-0.01935,1e-05,3.21576]
[1776664639733,63.13,74289.07,1.9,-0.01935,1e-05,3.21593]
[1776664646335,63.14,74294.81,1.9,-0.0193,1e-05,3.20828]
[1776664652376,63.14,74293.28,1.9,-0.01931,1e-05,3.20943]
[1776664656769,63.14,74294.78,1.9,-0.01929,1e-05,3.20754]
[1776664662381,63.14,74297.48,1.9,-0.01927,1e-05,3.20439]
[1776664668797,63.15,74297.87,1.9,-0.01927,1e-05,3.20445]
[1776664669010,63.15,74297.87,1.9,-0.01927,1e-05,3.20445]
[1776664674532,63.15,74297.56,1.9,-0.01928,1e-05,3.20593]
[1776664679306,63.15,74297.11,1.9,-0.01929,1e-05,3.20697]
[1776664680784,63.15,74297.11,1.9,-0.01929,1e-05,3.2071]
[1776664686615,63.16,74289.93,1.9,-0.01937,1e-05,3.21873]
[1776664687578,63.16,74289.93,1.9,-0.01937,1e-05,3.21873]
[1776664690840,63.16,74291.04,1.9,-0.01936,1e-05,3.21737]
[1776664699714,63.17,74290.97,1.9,-0.01937,1e-05,3.21852]
[1776664705756,63.17,74292.93,1.9,-0.01936,1e-05,3.21622]
[1776664707881,63.17,74292.86,1.9,-0.01936,1e-05,3.21644]
[1776664715876,63.17,74295.54,1.9,-0.01932,1e-05,3.21152]
[1776664720911,63.18,74296.55,1.9,-0.01932,1e-05,3.21059]
[1776664724922,63.18,74296.4,1.9,-0.01932,1e-05,3.21116]
[1776664729975,63.18,74295.92,1.9,-0.01933,1e-05,3.21256]
[1776664736017,63.18,74296.31,1.9,-0.01933,1e-05,3.21265]
[1776664741052,63.19,74301.75,1.9,-0.01928,1e-05,3.2051]
[1776664741957,63.19,74301.75,1.9,-0.01928,1e-05,3.2051]
[1776664748101,63.19,74301.69,1.9,-0.01928,1e-05,3.20606]
[1776664754144,63.19,74302.29,1.9,-0.01928,1e-05,3.2059]
[1776664758993,63.2,74302.63,1.9,-0.01928,1e-05,3.20577]
[1776664764213,63.2,74301.41,1.9,-0.0193,1e-05,3.20844]
[1776664769248,63.2,74304.64,1.9,-0.01927,1e-05,3.20421]
[1776664774284,63.21,74306.19,1.9,-0.01925,1e-05,3.20068]
[1776664776029,63.21,74306.19,1.9,-0.01925,1e-05,3.20068]
[1776664782340,63.21,74297.85,1.9,-0.01934,1e-05,3.2141]
[1776664788925,63.21,74297.81,1.9,-0.01935,1e-05,3.21448]
[1776664788945,63.21,74297.81,1.9,-0.01935,1e-05,3.21448]
[1776664790301,63.21,74297.8,1.9,-0.01935,1e-05,3.21491]
[1776664797445,63.22,74297.23,1.9,-0.01936,1e-05,3.21657]
[1776664800985,63.22,74298.57,1.9,-0.01935,1e-05,3.21476]
[1776664805501,63.22,74316.76,1.9,-0.01916,1e-05,3.18832]
[1776664810535,63.23,74317.07,1.9,-0.01916,1e-05,3.18857]
[1776664815571,63.23,74322.76,1.9,-0.0191,1e-05,3.18085]
[1776664820607,63.23,74321.36,1.9,-0.01912,1e-05,3.18372]
[1776664825642,63.24,74317.28,1.9,-0.01917,1e-05,3.19054]
[1776664830677,63.24,74318.01,1.9,-0.01917,1e-05,3.19032]
[1776664835713,63.24,74318.13,1.9,-0.01916,1e-05,3.18902]
[1776664839741,63.25,74301.75,1.9,-0.01934,1e-05,3.21392]
[1776664844776,63.25,74301.85,1.9,-0.01935,1e-05,3.21426]
[1776664849810,63.25,74302.07,1.9,-0.01935,1e-05,3.2144]
[1776664854846,63.25,74294.86,1.9,-0.01943,1e-05,3.22563]
[1776664859881,63.25,74294.34,1.9,-0.01944,1e-05,3.22677]
[1776664864916,63.26,74297.19,1.9,-0.01941,1e-05,3.22285]
[1776664869951,63.26,74303.69,1.9,-0.01934,1e-05,3.21358]
[1776664875993,63.26,74305.52,1.9,-0.01933,1e-05,3.21148]
[1776664883044,63.27,74305.87,1.9,-0.01933,1e-05,3.21173]
[1776664888079,63.27,74296.88,1.9,-0.01943,1e-05,3.22571]
[1776664893121,63.27,74297.39,1.9,-0.01942,1e-05,3.22353]
[1776664897143,63.27,74317.97,1.9,-0.0192,1e-05,3.19325]
[1776664902178,63.28,74324.23,1.9,-0.01913,1e-05,3.18473]
[1776664907214,63.28,74330.94,1.9,-0.01907,1e-05,3.17563]
[1776664912248,63.28,74329.0,1.9,-0.01909,1e-05,3.17939]
[1776664917283,63.29,74329.9,1.9,-0.01909,1e-05,3.17892]
[1776664922318,63.29,74309.43,1.9,-0.01932,1e-05,3.21018]
[1776664927353,63.29,74314.44,1.9,-0.01927,1e-05,3.20331]
[1776664932388,63.3,74323.7,1.9,-0.01917,1e-05,3.19022]
[1776664937424,63.3,74327.65,1.9,-0.01914,1e-05,3.18511]
[1776664942459,63.31,74329.81,1.9,-0.01912,1e-05,3.18268]
[1776664947494,63.31,74329.94,1.9,-0.01912,1e-05,3.18327]
[1776664952531,63.31,74338.64,1.9,-0.01902,1e-05,3.16931]
[1776664957565,63.32,74344.46,1.9,-0.01897,1e-05,3.16164]
[1776664962601,63.32,74339.38,1.9,-0.01903,1e-05,3.17009]
[1776664967636,63.33,74333.78,1.9,-0.01909,1e-05,3.17923]
[1776664972671,63.33,74335.01,1.9,-0.01909,1e-05,3.17821]
[1776664977706,63.33,74336.32,1.9,-0.01908,1e-05,3.1771]
[1776664982743,63.34,74336.3,1.9,-0.01908,1e-05,3.17796]
[1776664987778,63.34,74336.46,1.9,-0.01909,1e-05,3.1787]
[1776664992814,63.35,74340.08,1.9,-0.01906,1e-05,3.17418]
[1776664997847,63.35,74346.43,1.9,-0.01899,1e-05,3.16565]
[1776665002884,63.35,74350.62,1.9,-0.01896,1e-05,3.16045]
[1776665007919,63.36,74351.52,1.9,-0.01895,1e-05,3.16009]
[1776665012954,63.36,74353.52,1.9,-0.01893,1e-05,3.15627]
[1776665018012,63.37,74363.33,1.9,-0.01883,1e-05,3.14248]
[1776665025039,63.38,74375.34,1.9,-0.01872,1e-05,3.12704]
[1776665025908,63.38,74375.34,1.9,-0.01872,1e-05,3.12704]
[1776665026071,63.38,74375.34,1.9,-0.01872,1e-05,3.12704]
[1776665026076,63.38,74375.34,1.9,-0.01872,1e-05,3.12704]
[1776665026312,63.38,74375.34,1.9,-0.01872,1e-05,3.12704]
[1776665026335,63.38,74375.34,1.9,-0.01872,1e-05,3.12704]
[1776665026392,63.38,74392.74,1.9,-0.01854,1e-05,3.10195]
[1776665026778,63.38,74392.74,1.9,-0.01854,1e-05,3.10195]
[1776665026794,63.38,74392.74,1.9,-0.01854,1e-05,3.10195]
[1776665027053,63.38,74413.42,1.9,-0.01832,1e-05,3.07234]
[1776665028367,63.38,74413.42,1.9,-0.01832,1e-05,3.07234]
[1776665028415,63.38,74413.42,1.9,-0.01832,1e-05,3.07234]
[1776665029314,63.38,74415.03,1.9,-0.0183,1e-05,3.06996]
[1776665031334,63.38,74421.64,1.9,-0.01824,1e-05,3.06075]
[1776665031385,63.38,74438.14,1.9,-0.01807,1e-05,3.03709]
[1776665037018,63.38,74447.39,1.9,-0.01797,1e-05,3.02402]
[1776665042161,63.38,74459.32,1.9,-0.01785,1e-05,3.00723]
[1776665048203,63.38,74459.25,1.9,-0.01786,1e-05,3.00764]
[1776665053239,63.39,74459.39,1.9,-0.01786,1e-05,3.0077]
[1776665059280,63.39,74460.0,1.9,-0.01785,1e-05,3.0071]
[1776665065323,63.39,74463.5,1.9,-0.01782,1e-05,3.00247]
[1776665070359,63.39,74440.56,1.9,-0.01806,1e-05,3.03531]
[1776665075394,63.39,74429.67,1.9,-0.01816,1e-05,3.04896]
[1776665080429,63.39,74420.95,1.9,-0.01824,1e-05,3.06131]
[1776665085464,63.39,74415.03,1.9,-0.0183,1e-05,3.06959]
[1776665090503,63.39,74412.9,1.9,-0.01832,1e-05,3.0724]
[1776665095538,63.38,74414.22,1.9,-0.01831,1e-05,3.07022]
[1776665100576,63.38,74416.0,1.9,-0.01829,1e-05,3.06741]
[1776665105612,63.38,74412.5,1.9,-0.01832,1e-05,3.07216]
[1776665110647,63.38,74417.21,1.9,-0.01827,1e-05,3.06515]
[1776665115682,63.38,74418.16,1.9,-0.01826,1e-05,3.06356]
[1776665120717,63.38,74417.49,1.9,-0.01827,1e-05,3.06431]
[1776665125752,63.38,74410.68,1.9,-0.01834,1e-05,3.07388]
[1776665130771,63.38,74409.35,1.9,-0.01835,1e-05,3.07555]
[1776665134815,63.37,74426.76,1.9,-0.01816,1e-05,3.04846]
[1776665139850,63.37,74428.5,1.9,-0.01814,1e-05,3.04589]
[1776665144885,63.37,74431.34,1.9,-0.01811,1e-05,3.04178]
[1776665149920,63.37,74426.45,1.9,-0.01816,1e-05,3.04878]
[1776665154956,63.37,74422.9,1.9,-0.01819,1e-05,3.05378]
[1776665159991,63.37,74419.62,1.9,-0.01823,1e-05,3.0584]
[1776665165028,63.37,74419.62,1.9,-0.01823,1e-05,3.0583]
[1776665170063,63.37,74407.2,1.9,-0.01835,1e-05,3.07608]
[1776665175098,63.37,74404.22,1.9,-0.01838,1e-05,3.08009]
[1776665180133,63.37,74403.36,1.9,-0.01839,1e-05,3.08104]
[1776665190203,63.37,74402.96,1.9,-0.01839,1e-05,3.08099]
[1776665195238,63.36,74398.94,1.9,-0.01842,1e-05,3.08463]
[1776665200273,63.36,74399.19,1.9,-0.01841,1e-05,3.08385]
[1776665205308,63.36,74399.64,1.9,-0.01841,1e-05,3.08285]
[1776665210343,63.36,74399.44,1.9,-0.01841,1e-05,3.08278]
[1776665215377,63.36,74393.9,1.9,-0.01846,1e-05,3.09042]
[1776665220413,63.36,74385.46,1.9,-0.01855,1e-05,3.10218]
[1776665225448,63.35,74403.93,1.9,-0.01835,1e-05,3.07497]
[1776665230483,63.35,74401.89,1.9,-0.01837,1e-05,3.07762]
[1776665237532,63.35,74402.22,1.9,-0.01836,1e-05,3.07674]
[1776665242566,63.35,74402.15,1.9,-0.01836,1e-05,3.07656]
[1776665249616,63.35,74405.13,1.9,-0.01833,1e-05,3.07191]
[1776665254651,63.35,74403.53,1.9,-0.01833,1e-05,3.07216]
[1776665259319,63.34,74403.6,1.9,-0.01833,1e-05,3.0719]
[1776665259367,63.34,74403.6,1.9,-0.01833,1e-05,3.0719]
[1776665259404,63.34,74403.76,1.9,-0.01833,1e-05,3.07157]
[1776665259778,63.34,74403.76,1.9,-0.01833,1e-05,3.07157]
[1776665259784,63.34,74403.76,1.9,-0.01833,1e-05,3.07157]
[1776665262706,63.34,74401.65,1.9,-0.01835,1e-05,3.07447]
[1776665267742,63.34,74399.2,1.9,-0.01837,1e-05,3.07771]
[1776665272777,63.34,74395.74,1.9,-0.01841,1e-05,3.08238]
[1776665278822,63.34,74394.02,1.9,-0.01842,1e-05,3.08447]
[1776665283857,63.34,74394.95,1.9,-0.01841,1e-05,3.08284]
[1776665288893,63.34,74392.23,1.9,-0.01844,1e-05,3.08649]
[1776665293928,63.33,74391.82,1.9,-0.01844,1e-05,3.08679]
[1776665298963,63.33,74390.3,1.9,-0.01845,1e-05,3.08869]
[1776665303998,63.33,74389.42,1.9,-0.01846,1e-05,3.08967]
[1776665309034,63.33,74397.61,1.9,-0.01837,1e-05,3.07753]
[1776665315076,63.33,74399.02,1.9,-0.01835,1e-05,3.07344]
[1776665320111,63.33,74399.05,1.9,-0.01834,1e-05,3.0732]
[1776665325146,63.33,74398.79,1.9,-0.01835,1e-05,3.07333]
[1776665331188,63.32,74388.05,1.9,-0.01845,1e-05,3.08852]
[1776665336223,63.32,74388.42,1.9,-0.01845,1e-05,3.08765]
[1776665342268,63.32,74384.95,1.9,-0.01848,1e-05,3.09229]
[1776665348309,63.32,74383.67,1.9,-0.01849,1e-05,3.09372]
[1776665353344,63.32,74383.39,1.9,-0.01849,1e-05,3.09377]
[1776665358379,63.32,74395.76,1.9,-0.01836,1e-05,3.07561]
[1776665365427,63.32,74395.6,1.9,-0.01836,1e-05,3.07557]
[1776665372477,63.31,74395.83,1.9,-0.01835,1e-05,3.07311]
[1776665378519,63.31,74395.72,1.9,-0.01835,1e-05,3.07301]
[1776665384561,63.31,74394.68,1.9,-0.01836,1e-05,3.07423]
[1776665389596,63.31,74394.39,1.9,-0.01836,1e-05,3.0744]
[1776665394631,63.31,74395.24,1.9,-0.01835,1e-05,3.07292]
[1776665400673,63.31,74395.51,1.9,-0.01834,1e-05,3.07224]
[1776665406716,63.31,74386.4,1.9,-0.01843,1e-05,3.08502]
[1776665411751,63.3,74386.33,1.9,-0.01843,1e-05,3.08479]
[1776665418800,63.3,74386.11,1.9,-0.01843,1e-05,3.08465]
[1776665425849,63.3,74384.23,1.9,-0.01845,1e-05,3.08688]
[1776665430884,63.3,74381.23,1.9,-0.01848,1e-05,3.09086]
[1776665436930,63.3,74382.61,1.9,-0.01845,1e-05,3.0866]
[1776665441965,63.29,74382.37,1.9,-0.01845,1e-05,3.08661]
[1776665447000,63.29,74381.49,1.9,-0.01845,1e-05,3.08757]
[1776665453049,63.29,74382.5,1.9,-0.01844,1e-05,3.08573]
[1776665458085,63.29,74382.4,1.9,-0.01844,1e-05,3.08558]
[1776665463270,63.29,74383.29,1.9,-0.01843,1e-05,3.08407]
[1776665465138,63.29,74355.84,1.9,-0.01872,1e-05,3.12391]
[1776665471180,63.28,74355.47,1.9,-0.01872,1e-05,3.12361]
[1776665476215,63.28,74347.4,1.9,-0.0188,1e-05,3.13477]
[1776665482257,63.28,74347.67,1.9,-0.01879,1e-05,3.13351]
[1776665487292,63.27,74347.02,1.9,-0.01879,1e-05,3.13373]
[1776665492326,63.27,74347.12,1.9,-0.01877,1e-05,3.13101]
[1776665497362,63.26,74341.9,1.9,-0.01882,1e-05,3.1379]
[1776665502397,63.26,74345.59,1.9,-0.01878,1e-05,3.13172]
[1776665507432,63.26,74342.63,1.9,-0.0188,1e-05,3.1353]
[1776665510459,63.26,74326.12,1.9,-0.01898,1e-05,3.15912]
[1776665515494,63.25,74311.11,1.9,-0.01913,1e-05,3.18031]
[1776665520529,63.24,74312.62,1.9,-0.01911,1e-05,3.17689]
[1776665525564,63.24,74322.02,1.9,-0.019,1e-05,3.16187]
[1776665530599,63.23,74319.56,1.9,-0.01902,1e-05,3.16449]
[1776665535634,63.23,74325.19,1.9,-0.01895,1e-05,3.15516]
[1776665540669,63.23,74329.43,1.9,-0.0189,1e-05,3.14799]
[1776665545704,63.22,74329.7,1.9,-0.01889,1e-05,3.14671]
[1776665550739,63.22,74328.31,1.9,-0.0189,1e-05,3.14788]
[1776665557787,63.21,74330.76,1.9,-0.01885,1e-05,3.1412]
[1776665562824,63.21,74332.52,1.9,-0.01883,1e-05,3.13779]
[1776665567859,63.2,74333.41,1.9,-0.01881,1e-05,3.13571]
[1776665572894,63.2,74334.57,1.9,-0.01879,1e-05,3.13321]
[1776665578936,63.2,74334.11,1.9,-0.01879,1e-05,3.13295]
[1776665583971,63.19,74332.56,1.9,-0.0188,1e-05,3.13445]
[1776665589006,63.19,74330.63,1.9,-0.01882,1e-05,3.13647]
[1776665594040,63.18,74346.88,1.9,-0.01864,1e-05,3.11194]
[1776665600083,63.18,74346.45,1.9,-0.01864,1e-05,3.11186]
[1776665606021,63.18,74346.34,1.9,-0.01864,1e-05,3.11167]
[1776665611160,63.17,74344.86,1.9,-0.01864,1e-05,3.11107]
[1776665616195,63.17,74344.58,1.9,-0.01864,1e-05,3.1109]
[1776665623245,63.17,74344.12,1.9,-0.01864,1e-05,3.11078]
[1776665628280,63.17,74343.49,1.9,-0.01864,1e-05,3.11113]
[1776665633315,63.16,74344.85,1.9,-0.01862,1e-05,3.10847]
[1776665638349,63.16,74345.1,1.9,-0.01861,1e-05,3.10757]
[1776665643437,63.16,74344.89,1.9,-0.01861,1e-05,3.10746]
[1776665649427,63.15,74345.01,1.9,-0.01861,1e-05,3.10655]
[1776665654461,63.15,74334.79,1.9,-0.01871,1e-05,3.12096]
[1776665659497,63.15,74335.51,1.9,-0.0187,1e-05,3.11926]
[1776665661059,63.15,74335.51,1.9,-0.0187,1e-05,3.11926]
[1776665661436,63.15,74333.95,1.9,-0.01871,1e-05,3.12142]
[1776665666546,63.14,74319.6,1.9,-0.01886,1e-05,3.14159]
[1776665671581,63.14,74318.72,1.9,-0.01885,1e-05,3.14021]
[1776665676615,63.14,74318.13,1.9,-0.01885,1e-05,3.14026]
[1776665681651,63.13,74319.18,1.9,-0.01884,1e-05,3.13793]
[1776665686686,63.13,74319.41,1.9,-0.01883,1e-05,3.13681]
[1776665692729,63.12,74319.26,1.9,-0.01882,1e-05,3.13612]
[1776665698771,63.12,74329.24,1.9,-0.01871,1e-05,3.12065]
[1776665703806,63.12,74328.94,1.9,-0.01871,1e-05,3.12048]
[1776665709849,63.11,74328.81,1.9,-0.01871,1e-05,3.11992]
[1776665714884,63.11,74318.04,1.9,-0.01882,1e-05,3.13507]
[1776665719920,63.11,74307.34,1.9,-0.01893,1e-05,3.15]
[1776665724955,63.1,74305.09,1.9,-0.01894,1e-05,3.1524]
[1776665729990,63.1,74293.0,1.9,-0.01907,1e-05,3.16931]
[1776665733946,63.09,74291.41,1.9,-0.01907,1e-05,3.16916]
[1776665734018,63.09,74288.4,1.9,-0.0191,1e-05,3.17341]
[1776665739053,63.1,74282.29,1.9,-0.01917,1e-05,3.18337]
[1776665742973,63.1,74288.18,1.9,-0.01911,1e-05,3.17511]
[1776665743085,63.1,74292.38,1.9,-0.01907,1e-05,3.16905]
[1776665748120,63.09,74296.43,1.9,-0.01902,1e-05,3.162]
[1776665753156,63.09,74301.89,1.9,-0.01895,1e-05,3.15293]
[1776665758191,63.09,74299.69,1.9,-0.01897,1e-05,3.15524]
[1776665763226,63.08,74301.32,1.9,-0.01894,1e-05,3.15188]
[1776665768261,63.08,74295.65,1.9,-0.019,1e-05,3.15936]
[1776665776316,63.07,74295.48,1.9,-0.01899,1e-05,3.15806]
[1776665781352,63.06,74296.74,1.9,-0.01897,1e-05,3.15525]
[1776665788861,63.06,74297.46,1.9,-0.01896,1e-05,3.15346]
[1776665794444,63.05,74296.22,1.9,-0.01895,1e-05,3.15184]
[1776665799479,63.05,74296.83,1.9,-0.01893,1e-05,3.14991]
[1776665804514,63.04,74318.97,1.9,-0.01869,1e-05,3.11651]
[1776665809549,63.04,74319.06,1.9,-0.01869,1e-05,3.11585]
[1776665815591,63.04,74318.42,1.9,-0.01869,1e-05,3.11618]
[1776665820626,63.04,74315.53,1.9,-0.01872,1e-05,3.1199]
[1776665825661,63.03,74315.2,1.9,-0.01872,1e-05,3.11987]
[1776665831703,63.03,74313.38,1.9,-0.01873,1e-05,3.12191]
[1776665836738,63.03,74316.18,1.9,-0.0187,1e-05,3.11728]
[1776665841775,63.03,74329.0,1.9,-0.01856,1e-05,3.09807]
[1776665846810,63.03,74329.53,1.9,-0.01855,1e-05,3.09699]
[1776665852852,63.02,74329.66,1.9,-0.01854,1e-05,3.09461]
[1776665856882,63.02,74349.47,1.9,-0.01833,1e-05,3.06557]
[1776665861917,63.02,74349.97,1.9,-0.01832,1e-05,3.06481]
[1776665866953,63.02,74352.72,1.9,-0.01829,1e-05,3.06079]
[1776665871988,63.02,74356.88,1.9,-0.01825,1e-05,3.05478]
[1776665872694,63.02,74356.88,1.9,-0.01825,1e-05,3.05478]
[1776665878031,63.02,74356.82,1.9,-0.01825,1e-05,3.05492]
[1776665883066,63.02,74365.47,1.9,-0.01816,1e-05,3.0425]
[1776665889108,63.02,74362.26,1.9,-0.0182,1e-05,3.0473]
[1776665894143,63.02,74362.41,1.9,-0.01819,1e-05,3.04716]
[1776665899178,63.02,74362.31,1.9,-0.0182,1e-05,3.04738]
[1776665904213,63.02,74362.59,1.9,-0.01819,1e-05,3.04705]
[1776665909247,63.02,74362.69,1.9,-0.01819,1e-05,3.04697]
[1776665914283,63.03,74365.83,1.9,-0.01815,1e-05,3.04073]
[1776665919317,63.03,74367.99,1.9,-0.01813,1e-05,3.03774]
[1776665923346,63.03,74384.38,1.9,-0.01796,1e-05,3.01439]
[1776665926705,63.03,74395.8,1.9,-0.01785,1e-05,2.99826]
[1776665926758,63.03,74395.54,1.9,-0.01785,1e-05,2.99882]
[1776665929986,63.03,74397.3,1.9,-0.01783,1e-05,2.99681]
[1776665930078,63.04,74397.26,1.9,-0.01784,1e-05,2.99786]
[1776665936440,63.04,74397.55,1.9,-0.01784,1e-05,2.99804]
[1776665941475,63.04,74399.4,1.9,-0.01783,1e-05,2.9959]
[1776665946509,63.04,74392.78,1.9,-0.0179,1e-05,3.00584]
[1776665951545,63.05,74384.06,1.9,-0.01799,1e-05,3.01871]
[1776665956580,63.05,74384.29,1.9,-0.01799,1e-05,3.01872]
[1776665961619,63.05,74383.5,1.9,-0.018,1e-05,3.02019]
[1776665966654,63.05,74381.42,1.9,-0.01803,1e-05,3.02353]
[1776665972696,63.05,74395.51,1.9,-0.01787,1e-05,3.00208]
[1776665979745,63.06,74398.76,1.9,-0.01785,1e-05,2.99814]
[1776665982765,63.06,74414.92,1.9,-0.01768,1e-05,2.97557]
[1776665987801,63.06,74421.42,1.9,-0.01762,1e-05,2.96711]
[1776665995857,63.07,74422.23,1.9,-0.01762,1e-05,2.96726]
[1776665997925,63.07,74422.75,1.9,-0.01762,1e-05,2.96669]
[1776665997927,63.07,74422.75,1.9,-0.01762,1e-05,2.96669]
[1776666003913,63.07,74430.41,1.9,-0.01755,1e-05,2.9571]
[1776666010962,63.08,74430.68,1.9,-0.01756,1e-05,2.95795]
[1776666015997,63.09,74430.09,1.9,-0.01757,1e-05,2.95963]
[1776666021032,63.09,74426.4,1.9,-0.01761,1e-05,2.96564]
[1776666026070,63.09,74426.15,1.9,-0.01762,1e-05,2.96676]
[1776666032112,63.1,74427.4,1.9,-0.0176,1e-05,2.96414]
[1776666038154,63.1,74427.42,1.9,-0.01761,1e-05,2.96504]
[1776666043189,63.11,74427.4,1.9,-0.01762,1e-05,2.96584]
[1776666050238,63.11,74427.31,1.9,-0.01762,1e-05,2.96703]
[1776666056280,63.12,74427.33,1.9,-0.01763,1e-05,2.9679]
[1776666061315,63.12,74425.49,1.9,-0.01765,1e-05,2.97123]
[1776666066350,63.12,74426.46,1.9,-0.01765,1e-05,2.97058]
[1776666068364,63.12,74410.39,1.9,-0.01781,1e-05,2.99362]
[1776666071385,63.13,74393.51,1.9,-0.01799,1e-05,3.01792]
[1776666076420,63.13,74388.81,1.9,-0.01804,1e-05,3.02491]
[1776666084476,63.13,74388.88,1.9,-0.01804,1e-05,3.02523]
[1776666090517,63.13,74389.1,1.9,-0.01804,1e-05,3.02525]
[1776666095553,63.13,74388.99,1.9,-0.01803,1e-05,3.0239]
[1776666100587,63.13,74389.06,1.9,-0.01803,1e-05,3.0241]
[1776666105623,63.13,74380.46,1.9,-0.01813,1e-05,3.03672]
[1776666110657,63.14,74378.31,1.9,-0.01815,1e-05,3.04]
[1776666115693,63.14,74377.48,1.9,-0.01816,1e-05,3.04133]
[1776666120728,63.14,74381.25,1.9,-0.01812,1e-05,3.03607]
[1776666125763,63.14,74380.28,1.9,-0.01813,1e-05,3.03763]
[1776666130800,63.14,74379.24,1.9,-0.01814,1e-05,3.03926]
[1776666135836,63.14,74375.44,1.9,-0.01818,1e-05,3.04484]
[1776666140870,63.14,74365.69,1.9,-0.01829,1e-05,3.05891]
[1776666145906,63.14,74362.44,1.9,-0.01832,1e-05,3.06352]
[1776666151948,63.14,74361.05,1.9,-0.01832,1e-05,3.06353]
[1776666157270,63.14,74365.82,1.9,-0.01827,1e-05,3.05655]
[1776666164038,63.14,74366.17,1.9,-0.01827,1e-05,3.05592]
[1776666169073,63.14,74365.94,1.9,-0.01827,1e-05,3.05617]
[1776666174108,63.14,74369.58,1.9,-0.01823,1e-05,3.05087]
[1776666179143,63.14,74369.66,1.9,-0.01823,1e-05,3.05073]
[1776666184177,63.14,74368.88,1.9,-0.01824,1e-05,3.05184]
[1776666189213,63.14,74368.11,1.9,-0.01824,1e-05,3.05289]
[1776666194247,63.14,74381.99,1.9,-0.0181,1e-05,3.03297]
[1776666199283,63.14,74384.46,1.9,-0.01808,1e-05,3.02958]
[1776666204318,63.14,74383.23,1.9,-0.01809,1e-05,3.03152]
[1776666211366,63.14,74381.9,1.9,-0.0181,1e-05,3.03183]
[1776666216402,63.14,74370.21,1.9,-0.01822,1e-05,3.04877]
[1776666222444,63.14,74368.16,1.9,-0.01824,1e-05,3.05174]
[1776666228486,63.14,74366.54,1.9,-0.01826,1e-05,3.05406]
[1776666234528,63.14,74366.83,1.9,-0.01825,1e-05,3.05361]
[1776666240570,63.14,74364.78,1.9,-0.01827,1e-05,3.05652]
[1776666245605,63.14,74366.75,1.9,-0.01825,1e-05,3.05363]
[1776666250642,63.14,74371.0,1.9,-0.01821,1e-05,3.04747]
[1776666255676,63.14,74378.38,1.9,-0.01813,1e-05,3.03688]
[1776666260712,63.14,74378.3,1.9,-0.01813,1e-05,3.0371]
[1776666265747,63.14,74378.07,1.9,-0.01814,1e-05,3.03752]
[1776666273803,63.14,74377.36,1.9,-0.01813,1e-05,3.03685]
[1776666278838,63.14,74377.19,1.9,-0.01814,1e-05,3.03717]
[1776666283872,63.14,74378.0,1.9,-0.01813,1e-05,3.03608]
[1776666288908,63.14,74382.43,1.9,-0.01808,1e-05,3.02981]
[1776666293943,63.14,74382.54,1.9,-0.01808,1e-05,3.02978]
[1776666298407,63.14,74382.54,1.9,-0.01808,1e-05,3.02984]
[1776666298554,63.14,74382.54,1.9,-0.01808,1e-05,3.02984]
[1776666304165,63.14,74382.5,1.9,-0.01809,1e-05,3.03003]
[1776666306030,63.14,74356.19,1.9,-0.01836,1e-05,3.06808]
[1776666308895,63.14,74351.98,1.9,-0.0184,1e-05,3.07407]
[1776666314086,63.14,74365.97,1.9,-0.01825,1e-05,3.05358]
[1776666319122,63.14,74368.25,1.9,-0.01823,1e-05,3.05024]
[1776666325164,63.14,74366.8,1.9,-0.01825,1e-05,3.05226]
[1776666325928,63.14,74366.8,1.9,-0.01825,1e-05,3.05226]
[1776666331206,63.14,74366.1,1.9,-0.01824,1e-05,3.05133]
[1776666336240,63.14,74378.05,1.9,-0.01812,1e-05,3.0341]
[1776666341276,63.14,74379.75,1.9,-0.0181,1e-05,3.03175]
[1776666346314,63.14,74381.61,1.9,-0.01808,1e-05,3.0292]
[1776666352355,63.14,74384.05,1.9,-0.01806,1e-05,3.02591]
[1776666357391,63.14,74386.05,1.9,-0.01804,1e-05,3.02323]
[1776666364440,63.14,74383.77,1.9,-0.01806,1e-05,3.02676]
[1776666369475,63.15,74383.06,1.9,-0.01807,1e-05,3.02793]
[1776666374510,63.15,74380.37,1.9,-0.0181,1e-05,3.0319]
[1776666379771,63.15,74380.43,1.9,-0.0181,1e-05,3.0319]
[1776666385714,63.15,74379.32,1.9,-0.01811,1e-05,3.0336]
[1776666385977,63.15,74381.49,1.9,-0.01809,1e-05,3.03051]
[1776666386770,63.15,74381.49,1.9,-0.01809,1e-05,3.03051]
[1776666388072,63.15,74386.12,1.9,-0.01804,1e-05,3.02392]
[1776666394650,63.15,74388.01,1.9,-0.01802,1e-05,3.01968]
[1776666402708,63.15,74388.06,1.9,-0.01802,1e-05,3.01993]
[1776666408751,63.15,74388.1,1.9,-0.01802,1e-05,3.02009]
[1776666418823,63.15,74388.1,1.9,-0.01802,1e-05,3.02046]
[1776666423857,63.15,74385.14,1.9,-0.01805,1e-05,3.02487]
[1776666428892,63.15,74389.34,1.9,-0.01801,1e-05,3.01902]
[1776666432394,63.15,74389.36,1.9,-0.01801,1e-05,3.01907]
[1776666433124,63.16,74389.54,1.9,-0.01801,1e-05,3.01888]
[1776666438963,63.16,74389.24,1.9,-0.01801,1e-05,3.01951]
[1776666443997,63.16,74389.79,1.9,-0.01801,1e-05,3.01889]
[1776666451047,63.16,74389.8,1.9,-0.018,1e-05,3.01731]
[1776666458096,63.16,74389.97,1.9,-0.018,1e-05,3.01732]
[1776666463131,63.16,74406.19,1.9,-0.01784,1e-05,2.99439]
[1776666468166,63.16,74408.24,1.9,-0.01782,1e-05,2.99194]
[1776666473201,63.16,74408.14,1.9,-0.01782,1e-05,2.99247]
[1776666479243,63.17,74403.25,1.9,-0.01787,1e-05,2.99979]
[1776666484278,63.17,74408.03,1.9,-0.01783,1e-05,2.99329]
[1776666489313,63.17,74407.79,1.9,-0.01783,1e-05,2.99398]
[1776666494347,63.17,74408.29,1.9,-0.01783,1e-05,2.99363]
[1776666499383,63.17,74408.38,1.9,-0.01783,1e-05,2.99387]
[1776666505425,63.18,74410.03,1.9,-0.01782,1e-05,2.99198]
[1776666510460,63.18,74412.69,1.9,-0.01779,1e-05,2.98861]
[1776666516504,63.18,74411.07,1.9,-0.0178,1e-05,2.98963]
[1776666523553,63.18,74410.67,1.9,-0.01781,1e-05,2.99081]
[1776666528588,63.19,74410.53,1.9,-0.01782,1e-05,2.99146]
[1776666533624,63.19,74410.47,1.9,-0.01782,1e-05,2.992]
[1776666539665,63.19,74410.44,1.9,-0.01782,1e-05,2.99258]
[1776666548728,63.19,74411.23,1.9,-0.01782,1e-05,2.99223]
[1776666554770,63.2,74410.71,1.9,-0.01783,1e-05,2.99345]
[1776666559805,63.2,74410.3,1.9,-0.01784,1e-05,2.99441]
[1776666564840,63.2,74405.7,1.9,-0.01789,1e-05,3.0013]
[1776666569875,63.2,74399.71,1.9,-0.01795,1e-05,3.01007]
[1776666574910,63.2,74400.13,1.9,-0.01794,1e-05,3.0079]
[1776666579945,63.2,74400.2,1.9,-0.01794,1e-05,3.00803]
[1776666584980,63.2,74400.25,1.9,-0.01794,1e-05,3.00819]
[1776666590015,63.21,74403.53,1.9,-0.01791,1e-05,3.00375]
[1776666594860,63.21,74404.67,1.9,-0.0179,1e-05,3.00229]
[1776666595489,63.21,74405.09,1.9,-0.01789,1e-05,3.0018]
[1776666596617,63.21,74391.05,1.9,-0.01804,1e-05,3.02183]
[1776666596642,63.21,74370.78,1.9,-0.01825,1e-05,3.05091]
[1776666597789,63.21,74370.78,1.9,-0.01825,1e-05,3.05091]
[1776666600767,63.21,74373.02,1.9,-0.01822,1e-05,3.0476]
[1776666601075,63.21,74373.08,1.9,-0.01822,1e-05,3.04749]
[1776666601163,63.21,74373.08,1.9,-0.01822,1e-05,3.04749]
[1776666603210,63.21,74398.88,1.9,-0.01796,1e-05,3.01053]
[1776666608144,63.21,74422.79,1.9,-0.01771,1e-05,2.97688]
[1776666611546,63.21,74431.13,1.9,-0.01763,1e-05,2.96533]
[1776666613448,63.21,74429.82,1.9,-0.01765,1e-05,2.96743]
[1776666613543,63.21,74433.55,1.9,-0.01761,1e-05,2.96242]
[1776666619221,63.22,74433.68,1.9,-0.01763,1e-05,2.96489]
[1776666621906,63.23,74433.69,1.9,-0.01763,1e-05,2.96541]
[1776666622155,63.23,74445.24,1.9,-0.01752,1e-05,2.95023]
[1776666622244,63.23,74450.55,1.9,-0.01747,1e-05,2.94279]
[1776666623160,63.23,74450.55,1.9,-0.01747,1e-05,2.94279]
[1776666628286,63.24,74461.23,1.9,-0.01737,1e-05,2.92896]
[1776666633321,63.24,74462.95,1.9,-0.01735,1e-05,2.92575]
[1776666638356,63.25,74461.74,1.9,-0.01737,1e-05,2.92843]
[1776666643391,63.25,74462.99,1.9,-0.01736,1e-05,2.92764]
[1776666648426,63.26,74463.05,1.9,-0.01737,1e-05,2.92871]
[1776666653461,63.26,74458.53,1.9,-0.01742,1e-05,2.93594]
[1776666658496,63.27,74447.85,1.9,-0.01753,1e-05,2.95164]
[1776666663531,63.27,74462.0,1.9,-0.0174,1e-05,2.93258]
[1776666669573,63.28,74465.55,1.9,-0.01737,1e-05,2.92868]
[1776666674608,63.28,74463.87,1.9,-0.01739,1e-05,2.93194]
[1776666679642,63.28,74462.13,1.9,-0.01742,1e-05,2.93522]
[1776666684679,63.29,74475.65,1.9,-0.01729,1e-05,2.91731]
[1776666687064,63.29,74475.8,1.9,-0.01729,1e-05,2.9173]
[1776666692153,63.3,74464.32,1.9,-0.0174,1e-05,2.93267]
[1776666697771,63.3,74470.54,1.9,-0.01735,1e-05,2.92511]
[1776666702806,63.31,74470.02,1.9,-0.01736,1e-05,2.92679]
[1776666707840,63.31,74464.68,1.9,-0.01742,1e-05,2.93515]
[1776666713883,63.32,74464.3,1.9,-0.01743,1e-05,2.93673]
[1776666718922,63.32,74464.38,1.9,-0.01743,1e-05,2.93745]
[1776666723957,63.32,74476.65,1.9,-0.01732,1e-05,2.92121]
[1776666725361,63.32,74475.29,1.9,-0.01733,1e-05,2.92329]
[1776666726264,63.33,74475.05,1.9,-0.01734,1e-05,2.92381]
[1776666732013,63.33,74469.19,1.9,-0.0174,1e-05,2.93303]
[1776666737048,63.34,74474.4,1.9,-0.01736,1e-05,2.92664]
[1776666742083,63.34,74476.53,1.9,-0.01734,1e-05,2.92464]
[1776666752153,63.35,74476.82,1.9,-0.01734,1e-05,2.92435]
[1776666757188,63.35,74472.24,1.9,-0.01739,1e-05,2.93167]
[1776666763230,63.36,74470.53,1.9,-0.01742,1e-05,2.93509]
[1776666768265,63.36,74471.13,1.9,-0.01742,1e-05,2.93508]
[1776666773299,63.37,74484.11,1.9,-0.01729,1e-05,2.91796]
[1776666782209,63.37,74485.71,1.9,-0.01728,1e-05,2.91655]
[1776666787398,63.38,74483.41,1.9,-0.01732,1e-05,2.92175]
[1776666792434,63.39,74483.32,1.9,-0.01733,1e-05,2.92288]
[1776666794940,63.39,74481.74,1.9,-0.01735,1e-05,2.92527]
[1776666795468,63.39,74500.9,1.9,-0.01716,1e-05,2.89913]
[1776666798655,63.39,74510.06,1.9,-0.01707,1e-05,2.88695]
[1776666801924,63.4,74515.37,1.9,-0.01703,1e-05,2.88071]
[1776666804820,63.4,74534.23,1.9,-0.01685,1e-05,2.85547]
[1776666806526,63.4,74540.67,1.9,-0.01679,1e-05,2.84733]
[1776666811976,63.41,74526.86,1.9,-0.01693,1e-05,2.86636]
[1776666817609,63.42,74525.92,1.9,-0.01695,1e-05,2.86968]
[1776666822644,63.43,74525.85,1.9,-0.01696,1e-05,2.87121]
[1776666828686,63.44,74524.23,1.9,-0.01699,1e-05,2.8751]
[1776666834728,63.45,74524.29,1.9,-0.017,1e-05,2.87666]
[1776666839763,63.45,74519.48,1.9,-0.01706,1e-05,2.88458]
[1776666844801,63.46,74520.07,1.9,-0.01706,1e-05,2.88504]
[1776666848603,63.46,74520.57,1.9,-0.01706,1e-05,2.88511]
[1776666853866,63.47,74535.49,1.9,-0.01693,1e-05,2.86634]
[1776666855460,63.47,74536.26,1.9,-0.01692,1e-05,2.86557]
[1776666855880,63.47,74536.8,1.9,-0.01691,1e-05,2.86446]
[1776666860915,63.46,74541.6,1.9,-0.01685,1e-05,2.85609]
[1776666865950,63.45,74542.42,1.9,-0.01683,1e-05,2.85321]
[1776666870984,63.45,74538.51,1.9,-0.01686,1e-05,2.85674]
[1776666876020,63.44,74540.69,1.9,-0.01682,1e-05,2.85028]
[1776666881055,63.43,74541.81,1.9,-0.01679,1e-05,2.84706]
[1776666886090,63.42,74539.88,1.9,-0.0168,1e-05,2.848]
[1776666891125,63.41,74544.17,1.9,-0.01675,1e-05,2.8405]
[1776666896160,63.4,74546.51,1.9,-0.01671,1e-05,2.83573]
[1776666901195,63.39,74545.66,1.9,-0.01671,1e-05,2.83532]
[1776666906230,63.39,74547.14,1.9,-0.01669,1e-05,2.83177]
[1776666911265,63.38,74545.48,1.9,-0.01669,1e-05,2.83249]
[1776666916300,63.37,74545.6,1.9,-0.01668,1e-05,2.83081]
[1776666921335,63.36,74542.87,1.9,-0.0167,1e-05,2.83299]
[1776666926371,63.36,74538.52,1.9,-0.01673,1e-05,2.83734]
[1776666927873,63.36,74538.52,1.9,-0.01673,1e-05,2.83734]
[1776666927975,63.35,74537.66,1.9,-0.01673,1e-05,2.83787]
[1776666931672,63.36,74542.03,1.9,-0.01669,1e-05,2.83262]
[1776666931772,63.36,74541.79,1.9,-0.01669,1e-05,2.8319]
[1776666937448,63.35,74550.82,1.9,-0.01659,1e-05,2.81819]
[1776666942482,63.34,74550.0,1.9,-0.01659,1e-05,2.81789]
[1776666947518,63.34,74553.28,1.9,-0.01655,1e-05,2.81206]
[1776666952554,63.33,74556.64,1.9,-0.01651,1e-05,2.8062]
[1776666954571,63.33,74574.93,1.9,-0.01633,1e-05,2.78117]
[1776666961620,63.32,74575.48,1.9,-0.01632,1e-05,2.77894]
[1776666966655,63.32,74575.39,1.9,-0.01631,1e-05,2.77802]
[1776666971690,63.31,74577.17,1.9,-0.01629,1e-05,2.77462]
[1776666976725,63.3,74572.26,1.9,-0.01633,1e-05,2.78016]
[1776666981761,63.3,74572.45,1.9,-0.01632,1e-05,2.77888]
[1776666986796,63.29,74569.66,1.9,-0.01634,1e-05,2.78141]
[1776666991831,63.29,74569.83,1.9,-0.01632,1e-05,2.77848]
[1776666997876,63.28,74568.5,1.9,-0.01632,1e-05,2.77909]
[1776667002911,63.28,74571.67,1.9,-0.01629,1e-05,2.77389]
[1776667008953,63.27,74571.63,1.9,-0.01628,1e-05,2.77283]
[1776667017011,63.26,74571.38,1.9,-0.01627,1e-05,2.7717]
[1776667024061,63.26,74571.6,1.9,-0.01626,1e-05,2.77013]
[1776667029099,63.25,74571.6,1.9,-0.01625,1e-05,2.76923]
[1776667034134,63.25,74566.21,1.9,-0.0163,1e-05,2.77553]
[1776667039169,63.24,74565.99,1.9,-0.01629,1e-05,2.77487]
[1776667044204,63.24,74565.58,1.9,-0.01629,1e-05,2.77448]
[1776667049238,63.23,74564.95,1.9,-0.01629,1e-05,2.77439]
[1776667054274,63.23,74561.57,1.9,-0.01631,1e-05,2.77626]
[1776667059309,63.22,74560.08,1.9,-0.01632,1e-05,2.77729]
[1776667065351,63.22,74560.01,1.9,-0.01631,1e-05,2.77623]
[1776667070386,63.21,74560.51,1.9,-0.0163,1e-05,2.77462]
[1776667080456,63.2,74560.55,1.9,-0.01628,1e-05,2.77274]
[1776667081953,63.2,74560.64,1.9,-0.01628,1e-05,2.77245]
[1776667086340,63.2,74546.89,1.9,-0.01641,1e-05,2.79007]
[1776667088400,63.2,74548.3,1.9,-0.01639,1e-05,2.78776]
[1776667094292,63.19,74549.34,1.9,-0.01637,1e-05,2.78533]
[1776667096870,63.19,74546.89,1.9,-0.01639,1e-05,2.78801]
[1776667102613,63.18,74547.57,1.9,-0.01638,1e-05,2.78564]
[1776667106181,63.18,74547.21,1.9,-0.01638,1e-05,2.78571]
[1776667106282,63.18,74546.55,1.9,-0.01638,1e-05,2.78619]
[1776667107105,63.18,74546.55,1.9,-0.01638,1e-05,2.78619]
[1776667107466,63.18,74546.55,1.9,-0.01638,1e-05,2.78619]
[1776667107649,63.18,74546.76,1.9,-0.01638,1e-05,2.78635]
[1776667110939,63.18,74546.54,1.9,-0.01638,1e-05,2.78624]
[1776667111040,63.17,74546.29,1.9,-0.01637,1e-05,2.78444]
[1776667113317,63.17,74545.46,1.9,-0.01638,1e-05,2.78556]
[1776667113376,63.18,74544.99,1.9,-0.01639,1e-05,2.78708]
[1776667113975,63.18,74544.99,1.9,-0.01639,1e-05,2.78708]
[1776667114133,63.18,74544.99,1.9,-0.01639,1e-05,2.78708]
[1776667116269,63.18,74549.15,1.9,-0.01635,1e-05,2.78129]
[1776667116370,63.18,74553.73,1.9,-0.0163,1e-05,2.77476]
[1776667117106,63.18,74553.73,1.9,-0.0163,1e-05,2.77476]
[1776667117124,63.18,74554.05,1.9,-0.0163,1e-05,2.7748]
[1776667122753,63.17,74553.97,1.9,-0.0163,1e-05,2.77397]
[1776667127789,63.17,74544.83,1.9,-0.01638,1e-05,2.78528]
[1776667129518,63.17,74544.83,1.9,-0.01638,1e-05,2.78528]
[1776667129547,63.17,74544.34,1.9,-0.01638,1e-05,2.78553]
[1776667134839,63.18,74540.32,1.9,-0.01643,1e-05,2.79311]
[1776667135710,63.18,74540.32,1.9,-0.01643,1e-05,2.79311]
[1776667135727,63.18,74540.32,1.9,-0.01643,1e-05,2.79354]
[1776667140881,63.17,74550.63,1.9,-0.01633,1e-05,2.7786]
[1776667145916,63.17,74550.67,1.9,-0.01632,1e-05,2.77756]
[1776667150951,63.16,74549.6,1.9,-0.01632,1e-05,2.77784]
[1776667155986,63.16,74549.9,1.9,-0.01631,1e-05,2.77648]
[1776667161022,63.15,74541.31,1.9,-0.01639,1e-05,2.787]
[1776667167065,63.15,74551.3,1.9,-0.01629,1e-05,2.77243]
[1776667172100,63.14,74554.59,1.9,-0.01624,1e-05,2.76541]
[1776667178143,63.14,74566.71,1.9,-0.01612,1e-05,2.74834]
[1776667183178,63.13,74567.61,1.9,-0.01611,1e-05,2.74643]
[1776667188213,63.13,74569.07,1.9,-0.01609,1e-05,2.74381]
[1776667193248,63.13,74578.21,1.9,-0.016,1e-05,2.73102]
[1776667195262,63.13,74595.11,1.9,-0.01584,1e-05,2.70853]
[1776667200309,63.13,74603.33,1.9,-0.01576,1e-05,2.69747]
[1776667204329,63.12,74620.66,1.9,-0.0156,1e-05,2.67461]
[1776667206145,63.12,74629.17,1.9,-0.01553,1e-05,2.66354]
[1776667212392,63.13,74655.25,1.9,-0.0153,1e-05,2.63056]
[1776667213399,63.13,74673.75,1.9,-0.01513,1e-05,2.60689]
[1776667218434,63.13,74679.07,1.9,-0.01509,1e-05,2.60104]
[1776667220140,63.13,74678.94,1.9,-0.01509,1e-05,2.60137]
[1776667220697,63.13,74678.94,1.9,-0.01509,1e-05,2.60137]
[1776667221827,63.14,74701.29,1.9,-0.0149,1e-05,2.57338]
[1776667229512,63.14,74722.74,1.9,-0.01472,1e-05,2.54792]
[1776667233540,63.15,74740.71,1.9,-0.01457,1e-05,2.52484]
[1776667237644,63.15,74742.96,1.9,-0.01455,1e-05,2.52283]
[1776667243517,63.16,74744.86,1.9,-0.01455,1e-05,2.52205]
[1776667245623,63.18,74728.43,1.9,-0.01471,1e-05,2.54548]
[1776667249271,63.18,74738.11,1.9,-0.01463,1e-05,2.53406]
[1776667251355,63.18,74738.53,1.9,-0.01463,1e-05,2.534]
[1776667251666,63.18,74738.61,1.9,-0.01463,1e-05,2.53413]
[1776667256702,63.18,74734.93,1.9,-0.01465,1e-05,2.53773]
[1776667260536,63.18,74734.6,1.9,-0.01465,1e-05,2.53753]
[1776667260678,63.18,74734.6,1.9,-0.01465,1e-05,2.53753]
[1776667260703,63.17,74733.25,1.9,-0.01466,1e-05,2.53901]
[1776667261347,63.17,74733.25,1.9,-0.01466,1e-05,2.53901]
[1776667261502,63.17,74733.25,1.9,-0.01466,1e-05,2.53901]
[1776667261621,63.17,74733.25,1.9,-0.01466,1e-05,2.53901]
[1776667261662,63.17,74763.9,1.9,-0.0144,1e-05,2.50102]
[1776667262395,63.17,74763.9,1.9,-0.0144,1e-05,2.50102]
[1776667262605,63.17,74763.9,1.9,-0.0144,1e-05,2.50102]
[1776667262655,63.17,74763.9,1.9,-0.0144,1e-05,2.50102]
[1776667262820,63.22,74839.37,1.9,-0.01382,1e-05,2.41695]
[1776667263016,63.22,74839.37,1.9,-0.01382,1e-05,2.41695]
[1776667263756,63.22,74859.27,1.9,-0.01367,1e-05,2.39371]
[1776667263784,63.22,74849.1,1.9,-0.01375,1e-05,2.40582]
[1776667264914,63.22,74849.1,1.9,-0.01375,1e-05,2.40582]
[1776667264967,63.22,74849.1,1.9,-0.01375,1e-05,2.40582]
[1776667264984,63.22,74852.51,1.9,-0.01372,1e-05,2.4022]
[1776667266389,63.22,74852.51,1.9,-0.01372,1e-05,2.4022]
[1776667267064,63.22,74850.24,1.9,-0.01374,1e-05,2.4052]
[1776667268439,63.22,74843.86,1.9,-0.0138,1e-05,2.41281]
[1776667270082,63.22,74847.96,1.9,-0.01376,1e-05,2.40806]
[1776667270159,63.22,74873.66,1.9,-0.01356,1e-05,2.37774]
[1776667271671,63.22,74873.66,1.9,-0.01356,1e-05,2.37774]
[1776667270808,63.23,74896.28,1.9,-0.01338,1e-05,2.35121]
[1776667274348,63.23,74900.9,1.9,-0.01335,1e-05,2.34714]
[1776667275523,63.23,74895.77,1.9,-0.01339,1e-05,2.3534]
[1776667277404,63.23,74899.74,1.9,-0.01336,1e-05,2.34886]
[1776667278699,63.24,74915.08,1.9,-0.01325,1e-05,2.3324]
[1776667279879,63.25,74884.52,1.9,-0.0135,1e-05,2.3699]
[1776667280881,63.25,74867.39,1.9,-0.01364,1e-05,2.39024]
[1776667281888,63.26,74847.62,1.9,-0.01381,1e-05,2.41431]
[1776667283733,63.26,74847.62,1.9,-0.01381,1e-05,2.41431]
[1776667283743,63.26,74847.62,1.9,-0.01381,1e-05,2.41431]
[1776667287034,63.26,74841.47,1.9,-0.01386,1e-05,2.42167]
[1776667289943,63.26,74859.96,1.9,-0.01371,1e-05,2.39964]
[1776667295986,63.26,74846.67,1.9,-0.01381,1e-05,2.41439]
[1776667301022,63.26,74834.4,1.9,-0.01391,1e-05,2.42911]
[1776667306056,63.26,74825.49,1.9,-0.01398,1e-05,2.43957]
[1776667309775,63.26,74825.62,1.9,-0.01398,1e-05,2.43935]
[1776667310085,63.26,74822.35,1.9,-0.014,1e-05,2.44322]
[1776667311020,63.26,74822.35,1.9,-0.014,1e-05,2.44322]
[1776667311092,63.26,74821.98,1.9,-0.01401,1e-05,2.44405]
[1776667316127,63.25,74814.37,1.9,-0.01407,1e-05,2.45226]
[1776667321162,63.25,74814.9,1.9,-0.01405,1e-05,2.4504]
[1776667326197,63.24,74819.41,1.9,-0.01401,1e-05,2.44436]
[1776667328245,63.24,74839.91,1.9,-0.01384,1e-05,2.41966]
[1776667333515,63.24,74854.5,1.9,-0.01373,1e-05,2.40224]
[1776667334956,63.24,74869.0,1.9,-0.01361,1e-05,2.3851]
[1776667340346,63.25,74862.28,1.9,-0.01367,1e-05,2.39346]
[1776667344374,63.25,74834.87,1.9,-0.01389,1e-05,2.4264]
[1776667349414,63.25,74823.41,1.9,-0.01398,1e-05,2.4401]
[1776667355456,63.25,74824.7,1.9,-0.01396,1e-05,2.43679]
[1776667360491,63.25,74827.45,1.9,-0.01394,1e-05,2.43339]
[1776667365526,63.24,74827.78,1.9,-0.01394,1e-05,2.43277]
[1776667370560,63.24,74824.69,1.9,-0.01396,1e-05,2.43643]
[1776667375600,63.24,74812.43,1.9,-0.01406,1e-05,2.45108]
[1776667380635,63.24,74818.84,1.9,-0.01401,1e-05,2.44311]
[1776667382765,63.24,74819.38,1.9,-0.014,1e-05,2.44242]
[1776667382835,63.24,74819.77,1.9,-0.014,1e-05,2.44193]
[1776667385263,63.25,74821.96,1.9,-0.01399,1e-05,2.44007]
[1776667385672,63.25,74821.71,1.9,-0.01399,1e-05,2.44035]
[1776667390707,63.24,74817.62,1.9,-0.01402,1e-05,2.44517]
[1776667392760,63.24,74816.87,1.9,-0.01403,1e-05,2.44604]
[1776667393998,63.24,74813.59,1.9,-0.01405,1e-05,2.44995]
[1776667398762,63.24,74793.14,1.9,-0.01422,1e-05,2.47452]
[1776667399854,63.24,74793.14,1.9,-0.01422,1e-05,2.47452]
[1776667401955,63.24,74788.88,1.9,-0.01426,1e-05,2.47945]
[1776667404137,63.24,74777.13,1.9,-0.01435,1e-05,2.49363]
[1776667407799,63.24,74776.59,1.9,-0.01435,1e-05,2.49392]
[1776667410354,63.24,74777.15,1.9,-0.01435,1e-05,2.49286]
[1776667415041,63.23,74773.88,1.9,-0.01436,1e-05,2.49465]
[1776667415890,63.23,74790.96,1.9,-0.01422,1e-05,2.47361]
[1776667416476,63.23,74790.96,1.9,-0.01422,1e-05,2.47361]
[1776667418269,63.23,74786.57,1.9,-0.01425,1e-05,2.47879]
[1776667418911,63.23,74784.21,1.9,-0.01428,1e-05,2.482]
[1776667419024,63.23,74784.21,1.9,-0.01428,1e-05,2.482]
[1776667419918,63.23,74784.26,1.9,-0.01427,1e-05,2.48184]
[1776667421434,63.23,74783.83,1.9,-0.01428,1e-05,2.48226]
[1776667426967,63.23,74763.65,1.9,-0.01444,1e-05,2.50636]
[1776667432006,63.22,74758.91,1.9,-0.01448,1e-05,2.51145]
[1776667437037,63.22,74769.27,1.9,-0.01438,1e-05,2.49793]
[1776667442072,63.22,74762.24,1.9,-0.01444,1e-05,2.5059]
[1776667447107,63.21,74770.84,1.9,-0.01436,1e-05,2.49463]
[1776667452142,63.21,74766.46,1.9,-0.01439,1e-05,2.49935]
[1776667457177,63.2,74767.44,1.9,-0.01438,1e-05,2.49745]
[1776667462214,63.2,74776.56,1.9,-0.0143,1e-05,2.48559]
[1776667465141,63.2,74782.92,1.9,-0.01425,1e-05,2.47758]
[1776667465235,63.2,74782.99,1.9,-0.01424,1e-05,2.47739]
[1776667466077,63.2,74782.99,1.9,-0.01424,1e-05,2.47739]
[1776667466890,63.2,74782.99,1.9,-0.01424,1e-05,2.47739]
[1776667466242,63.2,74785.6,1.9,-0.01422,1e-05,2.47453]
[1776667467942,63.2,74785.6,1.9,-0.01422,1e-05,2.47453]
[1776667468885,63.2,74785.85,1.9,-0.01422,1e-05,2.47446]
[1776667469263,63.2,74786.16,1.9,-0.01422,1e-05,2.47399]
[1776667474298,63.21,74784.88,1.9,-0.01423,1e-05,2.4756]
[1776667481347,63.22,74789.56,1.9,-0.01421,1e-05,2.4722]
[1776667484370,63.23,74806.25,1.9,-0.01408,1e-05,2.45292]
[1776667485926,63.23,74806.25,1.9,-0.01408,1e-05,2.45292]
[1776667486383,63.23,74814.06,1.9,-0.01402,1e-05,2.44423]
[1776667491419,63.23,74809.43,1.9,-0.01406,1e-05,2.44965]
[1776667496454,63.23,74811.99,1.9,-0.01403,1e-05,2.44635]
[1776667501489,63.23,74802.87,1.9,-0.01411,1e-05,2.45723]
[1776667504270,63.23,74798.13,1.9,-0.01415,1e-05,2.46289]
[1776667508026,63.23,74811.93,1.9,-0.01403,1e-05,2.4459]
[1776667508828,63.23,74811.93,1.9,-0.01403,1e-05,2.4459]
[1776667511209,63.23,74809.85,1.9,-0.01405,1e-05,2.44873]
[1776667511560,63.23,74809.49,1.9,-0.01405,1e-05,2.44913]
[1776667516595,63.24,74809.41,1.9,-0.01407,1e-05,2.45113]
[1776667521630,63.25,74799.18,1.9,-0.01417,1e-05,2.4658]
[1776667523856,63.25,74799.48,1.9,-0.01417,1e-05,2.46579]
[1776667523916,63.26,74802.54,1.9,-0.01414,1e-05,2.46242]
[1776667525693,63.26,74805.75,1.9,-0.01412,1e-05,2.45847]
[1776667525790,63.26,74806.49,1.9,-0.01411,1e-05,2.45751]
[1776667526716,63.26,74806.49,1.9,-0.01411,1e-05,2.45751]
[1776667526726,63.26,74806.35,1.9,-0.01411,1e-05,2.45805]
[1776667527145,63.26,74806.35,1.9,-0.01411,1e-05,2.45805]
[1776667527673,63.26,74797.4,1.9,-0.01419,1e-05,2.4693]
[1776667532708,63.27,74791.05,1.9,-0.01424,1e-05,2.47714]
[1776667535022,63.27,74791.05,1.9,-0.01424,1e-05,2.47714]
[1776667541870,63.28,74795.97,1.9,-0.01422,1e-05,2.47377]
[1776667547813,63.3,74793.3,1.9,-0.01426,1e-05,2.47934]
[1776667552848,63.31,74790.3,1.9,-0.01429,1e-05,2.4846]
[1776667556474,63.31,74790.29,1.9,-0.0143,1e-05,2.48492]
[1776667561911,63.32,74787.24,1.9,-0.01434,1e-05,2.49108]
[1776667562502,63.32,74787.24,1.9,-0.01434,1e-05,2.49108]
[1776667567953,63.33,74786.78,1.9,-0.01435,1e-05,2.49343]
[1776667572988,63.34,74785.8,1.9,-0.01437,1e-05,2.49607]
[1776667578025,63.35,74784.81,1.9,-0.01439,1e-05,2.49874]
[1776667583059,63.35,74780.29,1.9,-0.01444,1e-05,2.50573]
[1776667588096,63.36,74773.0,1.9,-0.01451,1e-05,2.51604]
[1776667589349,63.36,74772.26,1.9,-0.01452,1e-05,2.51722]
[1776667594335,63.37,74763.65,1.9,-0.01459,1e-05,2.52726]
[1776667600180,63.38,74764.66,1.9,-0.01459,1e-05,2.52769]
[1776667605215,63.38,74763.46,1.9,-0.01461,1e-05,2.53037]
[1776667610251,63.39,74768.31,1.9,-0.01458,1e-05,2.52558]
[1776667615285,63.4,74767.21,1.9,-0.01459,1e-05,2.52816]
[1776667620320,63.4,74767.15,1.9,-0.0146,1e-05,2.52945]
[1776667625355,63.41,74763.87,1.9,-0.01464,1e-05,2.5347]
[1776667630390,63.42,74761.34,1.9,-0.01467,1e-05,2.53896]
[1776667635425,63.42,74752.77,1.9,-0.01475,1e-05,2.55067]
[1776667636794,63.42,74752.77,1.9,-0.01475,1e-05,2.55067]
[1776667636840,63.42,74752.77,1.9,-0.01475,1e-05,2.55067]
[1776667641781,63.43,74767.75,1.9,-0.01463,1e-05,2.53308]
[1776667644309,63.43,74767.89,1.9,-0.01463,1e-05,2.53358]
[1776667644488,63.43,74783.96,1.9,-0.01449,1e-05,2.51394]
[1776667645240,63.43,74783.96,1.9,-0.01449,1e-05,2.51394]
[1776667648960,63.44,74790.98,1.9,-0.01444,1e-05,2.50612]
[1776667649061,63.44,74791.08,1.9,-0.01444,1e-05,2.50656]
[1776667651446,63.44,74791.08,1.9,-0.01444,1e-05,2.50641]
[1776667651452,63.44,74791.08,1.9,-0.01444,1e-05,2.50641]
[1776667651536,63.44,74791.27,1.9,-0.01443,1e-05,2.50442]
[1776667656572,63.44,74794.84,1.9,-0.01441,1e-05,2.50144]
[1776667658203,63.45,74795.03,1.9,-0.01441,1e-05,2.50149]
[1776667658586,63.45,74799.77,1.9,-0.01437,1e-05,2.49596]
[1776667663621,63.44,74801.84,1.9,-0.01435,1e-05,2.4928]
[1776667667364,63.44,74801.28,1.9,-0.01435,1e-05,2.49311]
[1776667670271,63.43,74821.01,1.9,-0.01417,1e-05,2.4666]
[1776667672591,63.42,74830.64,1.9,-0.01409,1e-05,2.45398]
[1776667675717,63.42,74826.54,1.9,-0.01412,1e-05,2.45877]
[1776667679036,63.42,74826.97,1.9,-0.01411,1e-05,2.45802]
[1776667681983,63.42,74829.04,1.9,-0.0141,1e-05,2.45539]
[1776667687792,63.42,74829.88,1.9,-0.01409,1e-05,2.45392]
[1776667692840,63.42,74844.66,1.9,-0.01396,1e-05,2.43591]
[1776667696858,63.42,74824.39,1.9,-0.01413,1e-05,2.46024]
[1776667701894,63.41,74823.91,1.9,-0.01413,1e-05,2.46049]
[1776667706666,63.41,74824.39,1.9,-0.01412,1e-05,2.45965]
[1776667709951,63.41,74841.94,1.9,-0.01398,1e-05,2.43823]
[1776667711958,63.41,74845.43,1.9,-0.01395,1e-05,2.43401]
[1776667711965,63.41,74847.56,1.9,-0.01392,1e-05,2.42986]
[1776667717000,63.42,74846.0,1.9,-0.01395,1e-05,2.43376]
[1776667720440,63.43,74846.36,1.9,-0.01395,1e-05,2.43453]
[1776667721028,63.43,74846.14,1.9,-0.01396,1e-05,2.43477]
[1776667726063,63.43,74846.48,1.9,-0.01395,1e-05,2.43428]
[1776667731104,63.43,74840.26,1.9,-0.014,1e-05,2.44166]
[1776667735309,63.43,74838.35,1.9,-0.01402,1e-05,2.44384]
[1776667736139,63.43,74837.09,1.9,-0.01403,1e-05,2.44575]
[1776667740755,63.44,74833.95,1.9,-0.01407,1e-05,2.45107]
[1776667741174,63.44,74833.53,1.9,-0.01407,1e-05,2.45195]
[1776667743357,63.44,74833.48,1.9,-0.01407,1e-05,2.45193]
[1776667744195,63.44,74833.2,1.9,-0.01408,1e-05,2.45264]
[1776667747216,63.45,74813.85,1.9,-0.01425,1e-05,2.47723]
[1776667752252,63.46,74798.97,1.9,-0.01438,1e-05,2.49701]
[1776667757287,63.48,74796.0,1.9,-0.01443,1e-05,2.50472]
[1776667762322,63.51,74793.06,1.9,-0.0145,1e-05,2.51455]
[1776667767357,63.56,74803.25,1.9,-0.01447,1e-05,2.50998]
[1776667772391,63.56,74804.39,1.9,-0.01446,1e-05,2.5083]
[1776667777427,63.57,74801.92,1.9,-0.01449,1e-05,2.51263]
[1776667782462,63.58,74798.39,1.9,-0.01453,1e-05,2.51823]
[1776667788503,63.59,74792.22,1.9,-0.01459,1e-05,2.52725]
[1776667793538,63.6,74791.49,1.9,-0.01461,1e-05,2.53126]
[1776667799582,63.61,74791.5,1.9,-0.01462,1e-05,2.53255]
[1776667804618,63.61,74777.55,1.9,-0.01475,1e-05,2.55087]
[1776667809653,63.62,74774.34,1.9,-0.01478,1e-05,2.55577]
[1776667817709,63.63,74773.8,1.9,-0.0148,1e-05,2.55784]
[1776667822751,63.63,74772.98,1.9,-0.01481,1e-05,2.55973]
[1776667827784,63.65,74760.75,1.9,-0.01494,1e-05,2.57857]
[1776667833826,63.66,74754.87,1.9,-0.01499,1e-05,2.58509]
[1776667838860,63.66,74746.26,1.9,-0.01507,1e-05,2.59656]
[1776667843896,63.66,74744.59,1.9,-0.01508,1e-05,2.59921]
[1776667848931,63.66,74746.31,1.9,-0.01507,1e-05,2.5976]
[1776667853965,63.67,74738.6,1.9,-0.01514,1e-05,2.60786]
[1776667859001,63.67,74738.74,1.9,-0.01515,1e-05,2.60825]
[1776667865056,63.67,74739.1,1.9,-0.01515,1e-05,2.60835]
[1776667870092,63.68,74744.23,1.9,-0.01511,1e-05,2.60237]
[1776667878148,63.68,74743.09,1.9,-0.01512,1e-05,2.6046]
[1776667883183,63.68,74741.08,1.9,-0.01514,1e-05,2.60758]
[1776667888219,63.69,74740.85,1.9,-0.01515,1e-05,2.60831]
[1776667894261,63.69,74739.92,1.9,-0.01515,1e-05,2.60835]
[1776667899296,63.69,74739.39,1.9,-0.01516,1e-05,2.60945]
[1776667904331,63.69,74738.74,1.9,-0.01517,1e-05,2.61069]
[1776667909366,63.69,74736.23,1.9,-0.01519,1e-05,2.61427]
[1776667919436,63.7,74727.38,1.9,-0.01527,1e-05,2.62627]
[1776667924472,63.7,74723.16,1.9,-0.01531,1e-05,2.63188]
[1776667929507,63.71,74736.3,1.9,-0.01521,1e-05,2.61652]
[1776667934542,63.73,74743.34,1.9,-0.01517,1e-05,2.61145]
[1776667939577,63.74,74736.15,1.9,-0.01524,1e-05,2.62229]
[1776667944612,63.75,74743.1,1.9,-0.01519,1e-05,2.61507]
[1776667950654,63.77,74742.62,1.9,-0.01523,1e-05,2.61981]
[1776667956696,63.77,74742.45,1.9,-0.01523,1e-05,2.61933]
[1776667961731,63.77,74742.51,1.9,-0.01523,1e-05,2.61956]
[1776667966765,63.78,74732.81,1.9,-0.01532,1e-05,2.63259]
[1776667971801,63.78,74731.33,1.9,-0.01533,1e-05,2.63468]
[1776667976835,63.78,74730.19,1.9,-0.01534,1e-05,2.63631]
[1776667981871,63.78,74735.94,1.9,-0.01529,1e-05,2.62918]
[1776667986906,63.78,74739.19,1.9,-0.01527,1e-05,2.62532]
[1776667991941,63.78,74741.43,1.9,-0.01525,1e-05,2.62274]
[1776667996976,63.79,74740.28,1.9,-0.01526,1e-05,2.62447]
[1776668003018,63.79,74739.98,1.9,-0.01527,1e-05,2.62515]
[1776668008053,63.79,74739.94,1.9,-0.01527,1e-05,2.62543]
[1776668014095,63.79,74740.11,1.9,-0.01526,1e-05,2.62382]
[1776668019129,63.79,74752.45,1.9,-0.01515,1e-05,2.60894]
[1776668024165,63.8,74745.59,1.9,-0.01522,1e-05,2.618]
[1776668029204,63.8,74750.04,1.9,-0.01518,1e-05,2.6127]
[1776668034239,63.8,74750.38,1.9,-0.01518,1e-05,2.61264]
[1776668039275,63.8,74748.44,1.9,-0.0152,1e-05,2.61545]
[1776668044310,63.8,74748.5,1.9,-0.0152,1e-05,2.61571]
[1776668049345,63.81,74765.83,1.9,-0.01505,1e-05,2.59423]
[1776668054380,63.81,74775.38,1.9,-0.01497,1e-05,2.58282]
[1776668059415,63.81,74772.88,1.9,-0.015,1e-05,2.58657]
[1776668064450,63.81,74773.1,1.9,-0.015,1e-05,2.58689]
[1776668069485,63.82,74763.88,1.9,-0.01509,1e-05,2.59904]
[1776668073512,63.82,74745.53,1.9,-0.01524,1e-05,2.62086]
[1776668079577,63.82,74740.59,1.9,-0.01528,1e-05,2.62739]
[1776668084612,63.82,74738.64,1.9,-0.0153,1e-05,2.63009]
[1776668090654,63.82,74738.93,1.9,-0.0153,1e-05,2.62994]
[1776668096696,63.82,74737.18,1.9,-0.01532,1e-05,2.63237]
[1776668101731,63.83,74737.73,1.9,-0.01532,1e-05,2.63181]
[1776668106767,63.83,74735.21,1.9,-0.01534,1e-05,2.63514]
[1776668111802,63.83,74729.91,1.9,-0.01539,1e-05,2.64194]
[1776668116837,63.83,74731.11,1.9,-0.01538,1e-05,2.64044]
[1776668122879,63.83,74731.54,1.9,-0.01537,1e-05,2.63995]
[1776668127914,63.83,74733.2,1.9,-0.01536,1e-05,2.63789]
[1776668133956,63.83,74732.13,1.9,-0.01536,1e-05,2.63765]
[1776668138991,63.83,74739.77,1.9,-0.01529,1e-05,2.62802]
[1776668144026,63.83,74730.22,1.9,-0.01538,1e-05,2.64023]
[1776668149061,63.83,74728.91,1.9,-0.01539,1e-05,2.64191]
[1776668154096,63.83,74737.2,1.9,-0.01531,1e-05,2.6314]
[1776668159132,63.83,74731.74,1.9,-0.01536,1e-05,2.63844]
[1776668164167,63.83,74725.31,1.9,-0.01542,1e-05,2.64666]
[1776668169204,63.83,74711.88,1.9,-0.01554,1e-05,2.66382]
[1776668174239,63.83,74709.14,1.9,-0.01556,1e-05,2.66714]
[1776668179277,63.83,74687.71,1.9,-0.01576,1e-05,2.69452]
[1776668183058,63.82,74683.68,1.9,-0.01579,1e-05,2.69937]
[1776668183579,63.82,74701.38,1.9,-0.01563,1e-05,2.6764]
[1776668185080,63.82,74713.67,1.9,-0.01552,1e-05,2.66054]
[1776668185247,63.82,74713.67,1.9,-0.01552,1e-05,2.66054]
[1776668185328,63.82,74713.67,1.9,-0.01552,1e-05,2.66054]
[1776668185685,63.82,74752.75,1.9,-0.01517,1e-05,2.61082]
[1776668185854,63.82,74752.75,1.9,-0.01517,1e-05,2.61082]
[1776668186472,63.82,74752.75,1.9,-0.01517,1e-05,2.61082]
[1776668186848,63.82,74767.43,1.9,-0.01504,1e-05,2.59231]
[1776668187172,63.82,74767.43,1.9,-0.01504,1e-05,2.59231]
[1776668187492,63.82,74767.43,1.9,-0.01504,1e-05,2.59231]
[1776668187583,63.82,74786.18,1.9,-0.01488,1e-05,2.56891]
[1776668188252,63.82,74786.18,1.9,-0.01488,1e-05,2.56891]
[1776668189627,63.83,74756.2,1.9,-0.01514,1e-05,2.60684]
[1776668191139,63.83,74753.33,1.9,-0.01517,1e-05,2.61046]
[1776668192053,63.83,74754.22,1.9,-0.01515,1e-05,2.60781]
[1776668192085,63.83,74754.22,1.9,-0.01515,1e-05,2.60781]
[1776668192512,63.83,74754.22,1.9,-0.01515,1e-05,2.60781]
[1776668193224,63.82,74762.02,1.9,-0.01508,1e-05,2.59762]
[1776668193252,63.82,74762.02,1.9,-0.01508,1e-05,2.59762]
[1776668193525,63.82,74761.16,1.9,-0.01509,1e-05,2.59836]
[1776668194261,63.82,74761.16,1.9,-0.01509,1e-05,2.59836]
[1776668195626,63.82,74759.29,1.9,-0.0151,1e-05,2.60072]
[1776668196407,63.82,74782.19,1.9,-0.0149,1e-05,2.57134]
[1776668197307,63.82,74782.19,1.9,-0.0149,1e-05,2.57134]
[1776668197470,63.82,74782.19,1.9,-0.0149,1e-05,2.57134]
[1776668197567,63.82,74779.15,1.9,-0.01492,1e-05,2.57451]
[1776668198305,63.82,74779.15,1.9,-0.01492,1e-05,2.57451]
[1776668198433,63.82,74783.43,1.9,-0.01489,1e-05,2.56917]
[1776668198892,63.82,74783.43,1.9,-0.01489,1e-05,2.56917]
[1776668200412,63.82,74796.46,1.9,-0.01477,1e-05,2.5531]
[1776668203278,63.81,74784.05,1.9,-0.01487,1e-05,2.56747]
[1776668203579,63.81,74784.05,1.9,-0.01487,1e-05,2.56747]
[1776668209501,63.8,74772.58,1.9,-0.01496,1e-05,2.57971]
[1776668214536,63.79,74773.43,1.9,-0.01494,1e-05,2.57716]
[1776668219572,63.78,74781.62,1.9,-0.01486,1e-05,2.56554]
[1776668222593,63.78,74764.3,1.9,-0.01501,1e-05,2.58635]
[1776668227628,63.77,74771.48,1.9,-0.01493,1e-05,2.5758]
[1776668229273,63.77,74775.08,1.9,-0.0149,1e-05,2.57101]
[1776668229642,63.77,74777.61,1.9,-0.01488,1e-05,2.56799]
[1776668234444,63.77,74770.82,1.9,-0.01494,1e-05,2.57706]
[1776668234676,63.77,74770.02,1.9,-0.01495,1e-05,2.5782]
[1776668235309,63.77,74770.02,1.9,-0.01495,1e-05,2.5782]
[1776668235684,63.77,74768.34,1.9,-0.01496,1e-05,2.58001]
[1776668240719,63.78,74777.63,1.9,-0.01489,1e-05,2.5691]
[1776668245756,63.78,74786.63,1.9,-0.01481,1e-05,2.55871]
[1776668249260,63.78,74777.89,1.9,-0.01489,1e-05,2.57009]
[1776668249694,63.78,74777.89,1.9,-0.01489,1e-05,2.57009]
[1776668249747,63.78,74777.89,1.9,-0.01489,1e-05,2.57009]
[1776668249784,63.78,74803.15,1.9,-0.01467,1e-05,2.53844]
[1776668250365,63.78,74803.15,1.9,-0.01467,1e-05,2.53844]
[1776668250796,63.78,74812.07,1.9,-0.0146,1e-05,2.52765]
[1776668252359,63.78,74805.44,1.9,-0.01465,1e-05,2.53399]
[1776668252810,63.78,74805.41,1.9,-0.01464,1e-05,2.53382]
[1776668253064,63.78,74805.41,1.9,-0.01464,1e-05,2.53382]
[1776668253108,63.78,74805.41,1.9,-0.01464,1e-05,2.53382]
[1776668253817,63.78,74813.72,1.9,-0.01457,1e-05,2.52337]
[1776668256351,63.78,74814.78,1.9,-0.01456,1e-05,2.52187]
[1776668259161,63.78,74821.66,1.9,-0.0145,1e-05,2.51287]
[1776668261528,63.77,74822.18,1.9,-0.01449,1e-05,2.51189]
[1776668262253,63.77,74822.23,1.9,-0.01449,1e-05,2.51165]
[1776668264304,63.77,74842.98,1.9,-0.01432,1e-05,2.48633]
[1776668264628,63.77,74842.98,1.9,-0.01432,1e-05,2.48633]
[1776668264715,63.77,74844.66,1.9,-0.0143,1e-05,2.48398]
[1776668266024,63.77,74844.14,1.9,-0.0143,1e-05,2.48449]
[1776668268542,63.77,74845.01,1.9,-0.0143,1e-05,2.48403]
[1776668271045,63.78,74837.67,1.9,-0.01437,1e-05,2.49411]
[1776668271124,63.78,74836.42,1.9,-0.01438,1e-05,2.49564]
[1776668276999,63.77,74839.07,1.9,-0.01435,1e-05,2.49158]
[1776668281028,63.77,74821.61,1.9,-0.0145,1e-05,2.51236]
[1776668284314,63.77,74802.0,1.9,-0.01466,1e-05,2.53594]
[1776668287785,63.77,74799.19,1.9,-0.01468,1e-05,2.53897]
[1776668287885,63.76,74799.96,1.9,-0.01467,1e-05,2.53758]
[1776668289449,63.76,74800.84,1.9,-0.01466,1e-05,2.53649]
[1776668289540,63.77,74800.64,1.9,-0.01467,1e-05,2.53715]
[1776668295126,63.76,74799.74,1.9,-0.01467,1e-05,2.53714]
[1776668300161,63.75,74814.32,1.9,-0.01454,1e-05,2.51813]
[1776668305197,63.75,74816.91,1.9,-0.01451,1e-05,2.51402]
[1776668311239,63.74,74813.58,1.9,-0.01452,1e-05,2.51538]
[1776668316274,63.74,74802.33,1.9,-0.01461,1e-05,2.52821]
[1776668321312,63.73,74805.69,1.9,-0.01457,1e-05,2.52301]
[1776668322636,63.73,74805.69,1.9,-0.01457,1e-05,2.52301]
[1776668322709,63.73,74809.53,1.9,-0.01454,1e-05,2.51787]
[1776668328359,63.74,74810.72,1.9,-0.01454,1e-05,2.51755]
[1776668333395,63.74,74809.95,1.9,-0.01455,1e-05,2.51963]
[1776668338429,63.75,74801.71,1.9,-0.01463,1e-05,2.53086]
[1776668343465,63.75,74801.72,1.9,-0.01463,1e-05,2.53186]
[1776668348499,63.76,74801.14,1.9,-0.01465,1e-05,2.53378]
[1776668354542,63.77,74800.6,1.9,-0.01466,1e-05,2.53563]
[1776668360584,63.77,74800.13,1.9,-0.01467,1e-05,2.53737]
[1776668365295,63.78,74802.01,1.9,-0.01466,1e-05,2.53583]
[1776668365619,63.78,74818.76,1.9,-0.01452,1e-05,2.51541]
[1776668367148,63.78,74825.01,1.9,-0.01447,1e-05,2.50798]
[1776668372668,63.79,74818.12,1.9,-0.01453,1e-05,2.51622]
[1776668376546,63.79,74816.71,1.9,-0.01454,1e-05,2.51863]
[1776668376610,63.79,74816.71,1.9,-0.01454,1e-05,2.51863]
[1776668376696,63.79,74824.84,1.9,-0.01448,1e-05,2.50888]
[1776668379331,63.79,74836.27,1.9,-0.01438,1e-05,2.49458]
[1776668382917,63.79,74833.09,1.9,-0.0144,1e-05,2.49798]
[1776668382996,63.79,74833.09,1.9,-0.0144,1e-05,2.49782]
[1776668388791,63.79,74817.6,1.9,-0.01454,1e-05,2.51826]
[1776668393826,63.8,74817.62,1.9,-0.01455,1e-05,2.51935]
[1776668399868,63.81,74818.65,1.9,-0.01455,1e-05,2.51945]
[1776668400300,63.81,74818.65,1.9,-0.01455,1e-05,2.51945]
[1776668400301,63.81,74818.65,1.9,-0.01455,1e-05,2.51945]
[1776668400946,63.81,74818.65,1.9,-0.01455,1e-05,2.51945]
[1776668401014,63.81,74838.25,1.9,-0.01438,1e-05,2.49548]
[1776668401266,63.81,74838.25,1.9,-0.01438,1e-05,2.49548]
[1776668402163,63.81,74878.79,1.9,-0.01405,1e-05,2.44648]
[1776668402857,63.81,74878.79,1.9,-0.01405,1e-05,2.44648]
[1776668403272,63.81,74873.14,1.9,-0.0141,1e-05,2.45349]
[1776668403584,63.81,74873.14,1.9,-0.0141,1e-05,2.45349]
[1776668403925,63.81,74842.33,1.9,-0.01436,1e-05,2.49145]
[1776668404157,63.81,74842.33,1.9,-0.01436,1e-05,2.49145]
[1776668407365,63.82,74838.07,1.9,-0.0144,1e-05,2.49747]
[1776668410265,63.82,74837.15,1.9,-0.01441,1e-05,2.4994]
[1776668411146,63.82,74846.82,1.9,-0.01433,1e-05,2.48789]
[1776668411589,63.82,74846.82,1.9,-0.01433,1e-05,2.48789]
[1776668411982,63.83,74861.98,1.9,-0.01421,1e-05,2.46981]
[1776668413014,63.83,74861.98,1.9,-0.01421,1e-05,2.46981]
[1776668418027,63.86,74863.51,1.9,-0.01423,1e-05,2.47355]
[1776668423065,63.88,74868.38,1.9,-0.01422,1e-05,2.47234]
[1776668426086,63.9,74850.8,1.9,-0.01439,1e-05,2.49642]
[1776668431121,63.92,74852.34,1.9,-0.0144,1e-05,2.49741]
[1776668436156,63.95,74855.37,1.9,-0.0144,1e-05,2.49817]
[1776668441191,63.97,74843.21,1.9,-0.01453,1e-05,2.51738]
[1776668445219,63.99,74868.19,1.9,-0.01434,1e-05,2.49038]
[1776668450255,64.01,74872.56,1.9,-0.01434,1e-05,2.48954]
[1776668455311,64.04,74881.14,1.9,-0.0143,1e-05,2.48369]
[1776668460346,64.06,74883.28,1.9,-0.01431,1e-05,2.48561]
[1776668465383,64.09,74876.1,1.9,-0.0144,1e-05,2.49875]
[1776668471156,64.11,74864.61,1.9,-0.01452,1e-05,2.51707]
[1776668476460,64.14,74841.33,1.9,-0.01475,1e-05,2.55055]
[1776668481498,64.2,74822.29,1.9,-0.01499,1e-05,2.58501]
[1776668486533,64.22,74823.98,1.9,-0.015,1e-05,2.58655]
[1776668491569,64.24,74822.83,1.9,-0.01503,1e-05,2.58997]
[1776668496603,64.26,74823.94,1.9,-0.01504,1e-05,2.59216]
[1776668501638,64.28,74825.41,1.9,-0.01505,1e-05,2.59387]
[1776668506673,64.3,74838.32,1.9,-0.01496,1e-05,2.5814]
[1776668510701,64.38,74854.92,1.9,-0.01493,1e-05,2.57705]
[1776668515737,64.57,74854.27,1.9,-0.01517,1e-05,2.61295]
[1776668520772,64.72,74850.79,1.9,-0.01538,1e-05,2.64367]
[1776668525807,64.73,74840.88,1.9,-0.01549,1e-05,2.65922]
[1776668530842,64.75,74841.48,1.9,-0.01551,1e-05,2.66137]
[1776668535877,64.76,74846.22,1.9,-0.01548,1e-05,2.65824]
[1776668540913,64.78,74853.07,1.9,-0.01544,1e-05,2.65254]
[1776668545947,64.8,74851.43,1.9,-0.01548,1e-05,2.6575]
[1776668548969,64.81,74868.34,1.9,-0.01534,1e-05,2.63859]
[1776668554004,64.83,74869.45,1.9,-0.01535,1e-05,2.63859]
[1776668559039,64.84,74851.38,1.9,-0.01552,1e-05,2.66431]
[1776668564077,64.85,74859.12,1.9,-0.01547,1e-05,2.65681]
[1776668569112,64.87,74861.21,1.9,-0.01548,1e-05,2.65763]
[1776668574147,64.89,74860.37,1.9,-0.0155,1e-05,2.66154]
[1776668579182,64.9,74876.58,1.9,-0.01538,1e-05,2.64408]
[1776668584217,64.92,74867.5,1.9,-0.01548,1e-05,2.65837]
[1776668589252,64.93,74882.4,1.9,-0.01537,1e-05,2.64261]
[1776668594287,64.95,74883.12,1.9,-0.01538,1e-05,2.64472]
[1776668600270,64.96,74890.69,1.9,-0.01533,1e-05,2.63767]
[1776668609393,65.0,74878.02,1.9,-0.01549,1e-05,2.65996]
[1776668614757,65.01,74873.77,1.9,-0.01553,1e-05,2.66593]
[1776668616090,65.02,74848.57,1.9,-0.01577,1e-05,2.69942]
[1776668619463,65.03,74829.61,1.9,-0.01595,1e-05,2.72508]
[1776668624499,65.04,74823.28,1.9,-0.01602,1e-05,2.73546]
[1776668629538,65.05,74819.02,1.9,-0.01607,1e-05,2.74312]
[1776668634573,65.06,74816.08,1.9,-0.01611,1e-05,2.74903]
[1776668639609,65.07,74801.15,1.9,-0.01626,1e-05,2.77034]
[1776668640374,65.07,74801.15,1.9,-0.01626,1e-05,2.77034]
[1776668645651,65.09,74793.8,1.9,-0.01635,1e-05,2.78213]
[1776668650687,65.09,74793.57,1.9,-0.01636,1e-05,2.78419]
[1776668656729,65.11,74792.68,1.9,-0.01638,1e-05,2.78744]
[1776668661765,65.11,74789.9,1.9,-0.01642,1e-05,2.79278]
[1776668666800,65.12,74782.33,1.9,-0.0165,1e-05,2.80427]
[1776668671835,65.13,74780.83,1.9,-0.01652,1e-05,2.80606]
[1776668676870,65.14,74783.62,1.9,-0.0165,1e-05,2.80399]
[1776668681905,65.15,74796.24,1.9,-0.01639,1e-05,2.78911]
[1776668686940,65.16,74794.89,1.9,-0.01642,1e-05,2.79258]
[1776668691997,65.17,74801.6,1.9,-0.01637,1e-05,2.78554]
[1776668697032,65.18,74796.06,1.9,-0.01643,1e-05,2.79445]
[1776668702066,65.18,74801.32,1.9,-0.01639,1e-05,2.78925]
[1776668707101,65.19,74801.07,1.9,-0.01641,1e-05,2.79128]
[1776668712136,65.2,74794.3,1.9,-0.01648,1e-05,2.80211]
[1776668718178,65.21,74792.64,1.9,-0.01651,1e-05,2.80619]
[1776668724221,65.22,74787.57,1.9,-0.01657,1e-05,2.81464]
[1776668729255,65.23,74788.95,1.9,-0.01657,1e-05,2.81432]
[1776668733783,65.24,74788.35,1.9,-0.01657,1e-05,2.81455]
[1776668734290,65.24,74787.99,1.9,-0.01658,1e-05,2.81571]
[1776668739326,65.26,74785.83,1.9,-0.01662,1e-05,2.8219]
[1776668742348,65.27,74768.89,1.9,-0.0168,1e-05,2.84617]
[1776668747383,65.28,74770.67,1.9,-0.0168,1e-05,2.84693]
[1776668748962,65.29,74777.75,1.9,-0.01674,1e-05,2.8382]
[1776668749397,65.29,74780.93,1.9,-0.01671,1e-05,2.83426]
[1776668753274,65.29,74781.22,1.9,-0.01671,1e-05,2.83463]
[1776668753426,65.29,74780.12,1.9,-0.01673,1e-05,2.83633]
[1776668753763,65.29,74780.12,1.9,-0.01673,1e-05,2.83633]
[1776668754432,65.3,74779.73,1.9,-0.01673,1e-05,2.8371]
[1776668756004,65.3,74779.39,1.9,-0.01674,1e-05,2.83779]
[1776668756446,65.3,74777.73,1.9,-0.01676,1e-05,2.84062]
[1776668761481,65.32,74773.56,1.9,-0.01682,1e-05,2.84925]
[1776668766516,65.33,74769.59,1.9,-0.01687,1e-05,2.85754]
[1776668771551,65.35,74771.58,1.9,-0.01688,1e-05,2.85786]
[1776668776588,65.36,74773.76,1.9,-0.01688,1e-05,2.85797]
[1776668780350,65.37,74770.87,1.9,-0.01691,1e-05,2.86239]
[1776668786658,65.39,74771.29,1.9,-0.01694,1e-05,2.86689]
[1776668787660,65.39,74771.29,1.9,-0.01694,1e-05,2.86689]
[1776668792703,65.41,74766.39,1.9,-0.017,1e-05,2.87502]
[1776668798746,65.43,74769.18,1.9,-0.017,1e-05,2.87463]
[1776668805795,65.45,74768.65,1.9,-0.01703,1e-05,2.8792]
[1776668810831,65.46,74768.45,1.9,-0.01705,1e-05,2.88218]
[1776668816873,65.48,74767.66,1.9,-0.01708,1e-05,2.88645]
[1776668822227,65.49,74767.05,1.9,-0.0171,1e-05,2.88938]
[1776668827956,65.51,74753.54,1.9,-0.01725,1e-05,2.91089]
[1776668832992,65.52,74753.78,1.9,-0.01727,1e-05,2.91299]
[1776668841048,65.54,74753.45,1.9,-0.01729,1e-05,2.91723]
[1776668846084,65.55,74755.13,1.9,-0.0173,1e-05,2.91734]
[1776668851119,65.56,74737.78,1.9,-0.01747,1e-05,2.94116]
[1776668856154,65.58,74734.93,1.9,-0.01751,1e-05,2.94713]
[1776668861189,65.59,74738.43,1.9,-0.01749,1e-05,2.94451]
[1776668866224,65.6,74738.19,1.9,-0.01751,1e-05,2.94694]
[1776668871259,65.61,74736.09,1.9,-0.01754,1e-05,2.95187]
[1776668876294,65.62,74734.55,1.9,-0.01757,1e-05,2.95601]
[1776668881329,65.63,74733.66,1.9,-0.0176,1e-05,2.95965]
[1776668886364,65.64,74732.06,1.9,-0.01763,1e-05,2.96381]
[1776668887312,65.64,74732.06,1.9,-0.01763,1e-05,2.96381]
[1776668888350,65.64,74731.49,1.9,-0.01764,1e-05,2.96498]
[1776668893413,65.66,74726.66,1.9,-0.0177,1e-05,2.97384]
[1776668898448,65.66,74725.74,1.9,-0.01772,1e-05,2.97698]
[1776668905497,65.68,74725.99,1.9,-0.01774,1e-05,2.97928]
[1776668910536,65.69,74730.79,1.9,-0.0177,1e-05,2.97464]
[1776668915570,65.7,74737.93,1.9,-0.01764,1e-05,2.96514]
[1776668919599,65.71,74759.93,1.9,-0.01744,1e-05,2.93709]
[1776668919729,65.71,74759.93,1.9,-0.01744,1e-05,2.93709]
[1776668920606,65.71,74783.29,1.9,-0.01721,1e-05,2.90582]
[1776668923165,65.71,74792.07,1.9,-0.01714,1e-05,2.89562]
[1776668925145,65.72,74797.51,1.9,-0.01709,1e-05,2.88945]
[1776668925230,65.72,74797.51,1.9,-0.01709,1e-05,2.88945]
[1776668925641,65.72,74807.12,1.9,-0.01701,1e-05,2.87687]
[1776668930016,65.72,74803.29,1.9,-0.01705,1e-05,2.88261]
[1776668930688,65.73,74795.89,1.9,-0.01712,1e-05,2.89297]
[1776668935716,65.74,74790.54,1.9,-0.01719,1e-05,2.90265]
[1776668940751,65.75,74794.94,1.9,-0.01716,1e-05,2.89935]
[1776668945786,65.77,74803.35,1.9,-0.0171,1e-05,2.89082]
[1776668951315,65.78,74803.77,1.9,-0.01711,1e-05,2.89237]
[1776668951360,65.78,74804.23,1.9,-0.01711,1e-05,2.89229]
[1776668956863,65.79,74804.3,1.9,-0.01712,1e-05,2.8934]
[1776668961897,65.79,74804.04,1.9,-0.01713,1e-05,2.89441]
[1776668966933,65.79,74803.95,1.9,-0.01713,1e-05,2.89518]
[1776668971968,65.8,74806.39,1.9,-0.0171,1e-05,2.89084]
[1776668976554,65.8,74806.17,1.9,-0.01711,1e-05,2.89154]
[1776668976569,65.8,74806.08,1.9,-0.01711,1e-05,2.89193]
[1776668982041,65.81,74793.53,1.9,-0.01725,1e-05,2.91109]
[1776668987076,65.83,74790.59,1.9,-0.01729,1e-05,2.91744]
[1776668992111,65.84,74789.38,1.9,-0.01732,1e-05,2.92141]
[1776668997146,65.85,74792.91,1.9,-0.0173,1e-05,2.91904]
[1776669002181,65.86,74776.49,1.9,-0.01748,1e-05,2.94336]
[1776669007217,65.87,74786.15,1.9,-0.0174,1e-05,2.93253]
[1776669012253,65.89,74786.34,1.9,-0.01741,1e-05,2.9345]
[1776669015553,65.89,74785.88,1.9,-0.01742,1e-05,2.936]
[1776669021594,65.9,74782.73,1.9,-0.01747,1e-05,2.94279]
[1776669027359,65.92,74783.51,1.9,-0.01748,1e-05,2.94473]
[1776669033401,65.93,74792.92,1.9,-0.0174,1e-05,2.93286]
[1776669035415,65.94,74809.02,1.9,-0.01725,1e-05,2.91224]
[1776669035983,65.94,74809.02,1.9,-0.01725,1e-05,2.91224]
[1776669036421,65.94,74808.7,1.9,-0.01726,1e-05,2.91313]
[1776669041457,65.94,74808.4,1.9,-0.01727,1e-05,2.91396]
[1776669046492,65.94,74816.76,1.9,-0.01719,1e-05,2.90332]
[1776669051527,65.95,74817.66,1.9,-0.01719,1e-05,2.90276]
[1776669056562,65.95,74817.94,1.9,-0.01719,1e-05,2.90296]
[1776669061597,65.95,74818.83,1.9,-0.01718,1e-05,2.90235]
[1776669066632,65.96,74818.96,1.9,-0.01719,1e-05,2.90276]
[1776669071667,65.96,74810.3,1.9,-0.01727,1e-05,2.91477]
[1776669076702,65.96,74804.69,1.9,-0.01733,1e-05,2.92266]
[1776669081737,65.96,74804.37,1.9,-0.01733,1e-05,2.92345]
[1776669084460,65.96,74804.31,1.9,-0.01733,1e-05,2.92367]
[1776669084758,65.96,74795.39,1.9,-0.01742,1e-05,2.93565]
[1776669089793,65.98,74789.82,1.9,-0.01749,1e-05,2.94525]
[1776669095835,65.99,74789.61,1.9,-0.0175,1e-05,2.94626]
[1776669099863,66.0,74806.85,1.9,-0.01735,1e-05,2.92493]
[1776669104900,66.01,74803.89,1.9,-0.01739,1e-05,2.93117]
[1776669109935,66.02,74800.53,1.9,-0.01744,1e-05,2.93784]
[1776669114969,66.03,74801.96,1.9,-0.01744,1e-05,2.93808]
[1776669120014,66.04,74802.81,1.9,-0.01744,1e-05,2.93906]
[1776669125041,66.05,74806.32,1.9,-0.01743,1e-05,2.93651]
[1776669131083,66.07,74805.63,1.9,-0.01745,1e-05,2.93997]
[1776669136118,66.08,74805.53,1.9,-0.01747,1e-05,2.94219]
[1776669142088,66.09,74812.36,1.9,-0.01741,1e-05,2.93473]
[1776669142159,66.09,74813.83,1.9,-0.0174,1e-05,2.93362]
[1776669147194,66.09,74816.63,1.9,-0.01738,1e-05,2.9301]
[1776669152230,66.09,74815.44,1.9,-0.01738,1e-05,2.93009]
[1776669158273,66.09,74816.37,1.9,-0.01737,1e-05,2.9291]
[1776669163307,66.1,74830.08,1.9,-0.01725,1e-05,2.91115]
[1776669168343,66.1,74829.65,1.9,-0.01725,1e-05,2.91211]
[1776669173379,66.1,74842.73,1.9,-0.01713,1e-05,2.8953]
[1776669178418,66.1,74844.7,1.9,-0.01712,1e-05,2.89328]
[1776669183456,66.11,74859.1,1.9,-0.01699,1e-05,2.87497]
[1776669186844,66.11,74866.46,1.9,-0.01692,1e-05,2.86563]
[1776669192525,66.13,74868.85,1.9,-0.01693,1e-05,2.86658]
[1776669198582,66.18,74873.32,1.9,-0.01696,1e-05,2.87082]
[1776669206641,66.2,74871.6,1.9,-0.01699,1e-05,2.87575]
[1776669211676,66.2,74871.93,1.9,-0.01698,1e-05,2.87445]
[1776669216711,66.21,74856.28,1.9,-0.01713,1e-05,2.89574]
[1776669221746,66.21,74856.24,1.9,-0.01714,1e-05,2.8964]
[1776669226781,66.22,74855.56,1.9,-0.01716,1e-05,2.89899]
[1776669230144,66.23,74848.01,1.9,-0.01724,1e-05,2.91036]
[1776669230809,66.23,74847.92,1.9,-0.01724,1e-05,2.91097]
[1776669232972,66.23,74847.82,1.9,-0.01725,1e-05,2.91158]
[1776669233830,66.29,74848.37,1.9,-0.01731,1e-05,2.92131]
[1776669238865,66.45,74848.26,1.9,-0.01753,1e-05,2.95212]
[1776669244907,66.47,74846.04,1.9,-0.01759,1e-05,2.96062]
[1776669245769,66.47,74846.04,1.9,-0.01759,1e-05,2.96062]
[1776669246444,66.48,74842.54,1.9,-0.01763,1e-05,2.96621]
[1776669251956,66.51,74842.15,1.9,-0.01767,1e-05,2.97213]
[1776669254461,66.52,74842.12,1.9,-0.01768,1e-05,2.97396]
[1776669259570,66.54,74842.31,1.9,-0.0177,1e-05,2.97725]
[1776669262025,66.55,74829.43,1.9,-0.01785,1e-05,2.99715]
[1776669267070,66.57,74824.2,1.9,-0.01793,1e-05,3.00921]
[1776669272105,66.6,74821.79,1.9,-0.01797,1e-05,3.01466]
[1776669277140,66.62,74820.09,1.9,-0.01802,1e-05,3.02093]
[1776669282175,66.64,74819.85,1.9,-0.01805,1e-05,3.02515]
[1776669287210,66.66,74833.94,1.9,-0.01794,1e-05,3.00997]
[1776669292246,66.68,74833.8,1.9,-0.01797,1e-05,3.01414]
[1776669298020,66.69,74833.97,1.9,-0.01799,1e-05,3.01706]
[1776669303326,66.72,74818.54,1.9,-0.01818,1e-05,3.04337]
[1776669309368,66.74,74818.25,1.9,-0.01821,1e-05,3.04816]
[1776669314403,66.76,74817.11,1.9,-0.01825,1e-05,3.05332]
[1776669319438,66.78,74803.46,1.9,-0.0184,1e-05,3.0754]
[1776669324473,66.8,74805.24,1.9,-0.01841,1e-05,3.07635]
[1776669329508,66.81,74805.53,1.9,-0.01843,1e-05,3.07933]
[1776669334543,66.83,74794.16,1.9,-0.01856,1e-05,3.09637]
[1776669339578,66.85,74795.1,1.9,-0.01857,1e-05,3.09827]
[1776669344615,66.86,74784.88,1.9,-0.01869,1e-05,3.11551]
[1776669349650,66.88,74780.07,1.9,-0.01876,1e-05,3.12517]
[1776669354686,66.89,74778.64,1.9,-0.0188,1e-05,3.13011]
[1776669359721,66.91,74778.91,1.9,-0.01882,1e-05,3.13268]
[1776669364756,66.92,74770.01,1.9,-0.01893,1e-05,3.14796]
[1776669369791,66.94,74758.15,1.9,-0.01907,1e-05,3.16725]
[1776669374825,66.95,74757.96,1.9,-0.01909,1e-05,3.17066]
[1776669380870,66.97,74758.02,1.9,-0.01911,1e-05,3.17371]
[1776669385906,66.98,74753.84,1.9,-0.01917,1e-05,3.18211]
[1776669390952,66.99,74753.32,1.9,-0.0192,1e-05,3.1853]
[1776669395987,67.01,74760.06,1.9,-0.01914,1e-05,3.17645]
[1776669401023,67.02,74760.12,1.9,-0.01915,1e-05,3.17885]
[1776669406057,67.03,74760.3,1.9,-0.01917,1e-05,3.18105]
[1776669411093,67.04,74760.15,1.9,-0.01919,1e-05,3.18368]
[1776669414114,67.05,74777.24,1.9,-0.01902,1e-05,3.16126]
[1776669419149,67.07,74782.01,1.9,-0.01899,1e-05,3.15725]
[1776669424184,67.08,74781.77,1.9,-0.01901,1e-05,3.16022]
[1776669429218,67.09,74782.38,1.9,-0.01903,1e-05,3.16201]
[1776669434254,67.11,74783.34,1.9,-0.01904,1e-05,3.16332]
[1776669439289,67.12,74784.46,1.9,-0.01904,1e-05,3.1644]
[1776669443322,67.13,74806.49,1.9,-0.01884,1e-05,3.13596]
[1776669448357,67.14,74808.98,1.9,-0.01883,1e-05,3.1354]
[1776669453400,67.16,74810.17,1.9,-0.01883,1e-05,3.13475]
[1776669457421,67.17,74827.56,1.9,-0.01867,1e-05,3.11317]
[1776669462456,67.19,74822.51,1.9,-0.01874,1e-05,3.12317]
[1776669467490,67.2,74820.87,1.9,-0.01878,1e-05,3.1284]
[1776669472530,67.22,74832.24,1.9,-0.01869,1e-05,3.1157]
[1776669477564,67.23,74838.98,1.9,-0.01864,1e-05,3.10957]
[1776669483606,67.25,74839.83,1.9,-0.01866,1e-05,3.11215]
[1776669488641,67.27,74832.87,1.9,-0.01875,1e-05,3.12475]
[1776669493676,67.28,74833.25,1.9,-0.01877,1e-05,3.12717]
[1776669498713,67.3,74832.66,1.9,-0.01879,1e-05,3.13088]
[1776669503748,67.31,74836.49,1.9,-0.01878,1e-05,3.12846]
[1776669509796,67.33,74836.36,1.9,-0.0188,1e-05,3.13208]
[1776669514830,67.34,74842.19,1.9,-0.01875,1e-05,3.12505]
[1776669519866,67.36,74844.08,1.9,-0.01875,1e-05,3.12544]
[1776669524901,67.38,74844.83,1.9,-0.01877,1e-05,3.12733]
[1776669530943,67.39,74848.5,1.9,-0.01876,1e-05,3.12579]
[1776669535978,67.41,74848.03,1.9,-0.01878,1e-05,3.12934]
[1776669541015,67.43,74847.07,1.9,-0.01881,1e-05,3.13408]
[1776669546049,67.44,74843.97,1.9,-0.01887,1e-05,3.14114]
[1776669551083,67.45,74837.22,1.9,-0.01895,1e-05,3.15317]
[1776669556119,67.47,74837.93,1.9,-0.01896,1e-05,3.15483]
[1776669561153,67.48,74830.62,1.9,-0.01906,1e-05,3.16755]
[1776669566189,67.49,74831.36,1.9,-0.01907,1e-05,3.16901]
[1776669571224,67.51,74831.88,1.9,-0.01907,1e-05,3.16886]
[1776669576260,67.52,74832.65,1.9,-0.01908,1e-05,3.17023]
[1776669581296,67.53,74847.52,1.9,-0.01894,1e-05,3.15215]
[1776669585811,67.54,74845.9,1.9,-0.01897,1e-05,3.15592]
[1776669591368,67.56,74853.36,1.9,-0.01892,1e-05,3.14919]
[1776669593104,67.56,74853.36,1.9,-0.01892,1e-05,3.14919]
[1776669593380,67.56,74876.35,1.9,-0.0187,1e-05,3.11868]
[1776669595422,67.57,74894.3,1.9,-0.01853,1e-05,3.09479]
[1776669596467,67.57,74894.3,1.9,-0.01853,1e-05,3.09479]
[1776669596896,67.57,74894.3,1.9,-0.01853,1e-05,3.09479]
[1776669598063,67.57,74931.08,1.9,-0.01818,1e-05,3.04694]
[1776669598572,67.57,74931.08,1.9,-0.01818,1e-05,3.04694]
[1776669599232,67.57,74931.08,1.9,-0.01818,1e-05,3.04694]
[1776669600119,67.58,74934.29,1.9,-0.01816,1e-05,3.04403]
[1776669601027,67.58,74937.3,1.9,-0.01813,1e-05,3.04]
[1776669604661,67.6,74930.58,1.9,-0.01821,1e-05,3.0518]
[1776669607142,67.6,74931.41,1.9,-0.01822,1e-05,3.05207]
[1776669610860,67.62,74936.69,1.9,-0.01818,1e-05,3.04774]
[1776669613310,67.63,74942.09,1.9,-0.01814,1e-05,3.04189]
[1776669616420,67.64,74949.84,1.9,-0.01809,1e-05,3.03437]
[1776669619472,67.65,74955.15,1.9,-0.01805,1e-05,3.02944]
[1776669621232,67.66,74955.87,1.9,-0.01805,1e-05,3.02921]
[1776669621967,67.66,74963.17,1.9,-0.01798,1e-05,3.02021]
[1776669622195,67.66,74963.17,1.9,-0.01798,1e-05,3.02021]
[1776669622535,67.67,74976.05,1.9,-0.01787,1e-05,3.00461]
[1776669623204,67.67,74976.05,1.9,-0.01787,1e-05,3.00461]
[1776669623292,67.67,74972.68,1.9,-0.01791,1e-05,3.00984]
[1776669624377,67.67,74972.68,1.9,-0.01791,1e-05,3.00984]
[1776669625590,67.67,74976.26,1.9,-0.01788,1e-05,3.00533]
[1776669627067,67.67,74979.63,1.9,-0.01785,1e-05,3.00111]
[1776669627168,67.68,74988.09,1.9,-0.01777,1e-05,2.99045]
[1776669631497,67.69,74992.89,1.9,-0.01774,1e-05,2.98652]
[1776669631530,67.69,74992.89,1.9,-0.01774,1e-05,2.98652]
[1776669631802,67.69,75004.06,1.9,-0.01763,1e-05,2.97081]
[1776669632613,67.69,75004.06,1.9,-0.01763,1e-05,2.97081]
[1776669632899,67.7,75013.54,1.9,-0.01754,1e-05,2.95868]
[1776669633753,67.7,75013.54,1.9,-0.01754,1e-05,2.95868]
[1776669633829,67.7,75013.54,1.9,-0.01754,1e-05,2.95868]
[1776669634372,67.74,75007.74,1.9,-0.01766,1e-05,2.97499]
[1776669636690,67.77,75024.02,1.9,-0.01755,1e-05,2.95995]
[1776669638370,67.77,75024.02,1.9,-0.01755,1e-05,2.95995]
[1776669640972,67.8,75034.5,1.9,-0.01748,1e-05,2.95017]
[1776669643715,67.85,75036.38,1.9,-0.01753,1e-05,2.95747]
[1776669644413,67.85,75036.38,1.9,-0.01753,1e-05,2.95747]
[1776669643870,67.86,75037.23,1.9,-0.01754,1e-05,2.9595]
[1776669644436,67.86,75037.23,1.9,-0.01754,1e-05,2.9595]
[1776669644746,67.91,75038.42,1.9,-0.01759,1e-05,2.9662]
[1776669647089,67.91,75039.14,1.9,-0.01759,1e-05,2.96556]
[1776669652801,67.92,75041.6,1.9,-0.01758,1e-05,2.96445]
[1776669655575,67.94,75045.13,1.9,-0.01757,1e-05,2.96316]
[1776669660104,67.99,75053.7,1.9,-0.01755,1e-05,2.96155]
[1776669663820,67.99,75071.17,1.9,-0.0174,1e-05,2.9398]
[1776669665941,68.0,75106.79,1.9,-0.01708,1e-05,2.89496]
[1776669668788,68.05,75117.38,1.9,-0.01704,1e-05,2.89031]
[1776669671970,68.12,75125.41,1.9,-0.01706,1e-05,2.89264]
[1776669675003,68.18,75129.24,1.9,-0.01711,1e-05,2.90023]
[1776669676243,68.21,75130.21,1.9,-0.01713,1e-05,2.90302]
[1776669676421,68.21,75130.21,1.9,-0.01713,1e-05,2.90302]
[1776669677108,68.23,75134.1,1.9,-0.01712,1e-05,2.90202]
[1776669677299,68.23,75134.1,1.9,-0.01712,1e-05,2.90202]
[1776669678612,68.25,75154.84,1.9,-0.01696,1e-05,2.87958]
[1776669679072,68.25,75154.84,1.9,-0.01696,1e-05,2.87958]
[1776669680070,68.29,75194.32,1.9,-0.01666,1e-05,2.83823]
[1776669682085,68.32,75229.11,1.9,-0.0164,1e-05,2.80032]
[1776669682900,68.32,75229.11,1.9,-0.0164,1e-05,2.80032]
[1776669684221,68.33,75239.69,1.9,-0.01631,1e-05,2.78832]
[1776669684445,68.33,75239.69,1.9,-0.01631,1e-05,2.78832]
[1776669684461,68.33,75267.19,1.9,-0.01607,1e-05,2.75451]
[1776669686331,68.33,75259.56,1.9,-0.01614,1e-05,2.76445]
[1776669687154,68.37,75269.27,1.9,-0.0161,1e-05,2.75898]
[1776669689003,68.44,75282.26,1.9,-0.01608,1e-05,2.75543]
[1776669689179,68.47,75311.87,1.9,-0.01587,1e-05,2.72553]
[1776669690213,68.47,75311.87,1.9,-0.01587,1e-05,2.72553]
[1776669690265,68.48,75330.07,1.9,-0.01572,1e-05,2.7042]
[1776669690779,68.48,75330.07,1.9,-0.01572,1e-05,2.7042]
[1776669691011,68.48,75330.07,1.9,-0.01572,1e-05,2.7042]
[1776669691300,68.48,75330.07,1.9,-0.01572,1e-05,2.7042]
[1776669691337,68.51,75346.15,1.9,-0.01562,1e-05,2.69001]
[1776669693449,68.52,75346.35,1.9,-0.01562,1e-05,2.6904]
[1776669695253,68.6,75344.92,1.9,-0.01573,1e-05,2.70686]
[1776669697103,68.68,75345.91,1.9,-0.01582,1e-05,2.71973]
[1776669697339,68.68,75345.91,1.9,-0.01582,1e-05,2.71973]
[1776669699313,68.76,75365.47,1.9,-0.01575,1e-05,2.70991]
[1776669699348,68.8,75382.26,1.9,-0.01565,1e-05,2.69663]
[1776669700023,68.8,75382.26,1.9,-0.01565,1e-05,2.69663]
[1776669700555,68.8,75382.26,1.9,-0.01565,1e-05,2.69663]
[1776669700277,68.83,75364.7,1.9,-0.01585,1e-05,2.72457]
[1776669700610,68.83,75364.7,1.9,-0.01585,1e-05,2.72457]
[1776669702875,68.95,75370.51,1.9,-0.01594,1e-05,2.73789]
[1776669704905,69.02,75365.0,1.9,-0.01607,1e-05,2.75714]
[1776669704940,69.02,75365.0,1.9,-0.01607,1e-05,2.75714]
[1776669705018,69.02,75365.0,1.9,-0.01607,1e-05,2.75714]
[1776669705510,69.02,75365.0,1.9,-0.01607,1e-05,2.75714]
[1776669705557,69.02,75326.94,1.9,-0.0164,1e-05,2.80353]
[1776669705959,69.02,75326.94,1.9,-0.0164,1e-05,2.80353]
[1776669706268,69.02,75326.94,1.9,-0.0164,1e-05,2.80353]
[1776669706399,69.02,75326.94,1.9,-0.0164,1e-05,2.80353]
[1776669706405,69.02,75326.94,1.9,-0.0164,1e-05,2.80353]
[1776669706729,69.02,75314.39,1.9,-0.0165,1e-05,2.81904]
[1776669707379,69.02,75314.39,1.9,-0.0165,1e-05,2.81904]
[1776669708057,69.07,75310.55,1.9,-0.0166,1e-05,2.8325]
[1776669708340,69.1,75280.17,1.9,-0.0169,1e-05,2.87516]
[1776669709140,69.1,75280.17,1.9,-0.0169,1e-05,2.87516]
[1776669709542,69.1,75280.17,1.9,-0.0169,1e-05,2.87516]
[1776669711546,69.14,75270.95,1.9,-0.01704,1e-05,2.8954]
[1776669712377,69.18,75289.23,1.9,-0.01693,1e-05,2.87985]
[1776669712953,69.18,75289.23,1.9,-0.01693,1e-05,2.87985]
[1776669713325,69.18,75289.23,1.9,-0.01693,1e-05,2.87985]
[1776669714390,69.19,75309.14,1.9,-0.01676,1e-05,2.85579]
[1776669715305,69.19,75309.14,1.9,-0.01676,1e-05,2.85579]
[1776669717388,69.23,75302.39,1.9,-0.01687,1e-05,2.87264]
[1776669719042,69.3,75290.05,1.9,-0.01707,1e-05,2.89986]
[1776669720432,69.32,75269.43,1.9,-0.01727,1e-05,2.92934]
[1776669721470,69.32,75269.43,1.9,-0.01727,1e-05,2.92934]
[1776669722831,69.35,75264.92,1.9,-0.01736,1e-05,2.94135]
[1776669723453,69.37,75281.49,1.9,-0.01723,1e-05,2.92314]
[1776669724552,69.37,75281.49,1.9,-0.01723,1e-05,2.92314]
[1776669726553,69.37,75296.74,1.9,-0.0171,1e-05,2.90487]
[1776669733146,69.45,75313.51,1.9,-0.01705,1e-05,2.89873]
[1776669733523,69.45,75331.3,1.9,-0.01689,1e-05,2.87654]
[1776669736547,69.53,75294.97,1.9,-0.01731,1e-05,2.93598]
[1776669737554,69.55,75273.49,1.9,-0.01753,1e-05,2.9659]
[1776669742589,69.55,75269.67,1.9,-0.01757,1e-05,2.9718]
[1776669744664,69.55,75273.6,1.9,-0.01753,1e-05,2.96722]
[1776669745613,69.55,75297.38,1.9,-0.01732,1e-05,2.93709]
[1776669749288,69.58,75299.94,1.9,-0.01733,1e-05,2.93919]
[1776669750490,69.6,75301.6,1.9,-0.01734,1e-05,2.93968]
[1776669752118,69.62,75278.52,1.9,-0.01758,1e-05,2.97383]
[1776669752396,69.62,75278.52,1.9,-0.01758,1e-05,2.97383]
[1776669754440,69.63,75257.6,1.9,-0.01777,1e-05,3.00071]
[1776669756145,69.65,75253.55,1.9,-0.01783,1e-05,3.00868]
[1776669758565,69.66,75251.25,1.9,-0.01786,1e-05,3.01294]
[1776669760625,69.67,75242.68,1.9,-0.01796,1e-05,3.02656]
[1776669761429,69.67,75242.77,1.9,-0.01796,1e-05,3.02656]
[1776669763883,69.67,75266.02,1.9,-0.01775,1e-05,2.99699]
[1776669764838,69.68,75259.87,1.9,-0.01781,1e-05,3.00636]
[1776669768527,69.7,75267.23,1.9,-0.01776,1e-05,2.99972]
[1776669768666,69.7,75267.23,1.9,-0.01776,1e-05,2.99972]
[1776669769469,69.71,75269.5,1.9,-0.01775,1e-05,2.99843]
[1776669770124,69.71,75283.11,1.9,-0.01763,1e-05,2.98122]
[1776669772168,69.71,75309.01,1.9,-0.0174,1e-05,2.94837]
[1776669773958,69.72,75323.74,1.9,-0.01728,1e-05,2.93206]
[1776669775920,69.73,75306.52,1.9,-0.01745,1e-05,2.95634]
[1776669777013,69.74,75303.03,1.9,-0.0175,1e-05,2.96292]
[1776669778073,69.76,75293.36,1.9,-0.0176,1e-05,2.97724]
[1776669779096,69.76,75281.62,1.9,-0.01771,1e-05,2.99238]
[1776669780331,69.76,75280.42,1.9,-0.01772,1e-05,2.99422]
[1776669780442,69.76,75280.42,1.9,-0.01772,1e-05,2.99422]
[1776669781545,69.76,75280.13,1.9,-0.01773,1e-05,2.99474]
[1776669781617,69.76,75300.78,1.9,-0.01754,1e-05,2.96864]
[1776669782473,69.76,75300.78,1.9,-0.01754,1e-05,2.96864]
[1776669782681,69.77,75318.43,1.9,-0.0174,1e-05,2.94863]
[1776669783278,69.77,75318.43,1.9,-0.0174,1e-05,2.94863]
[1776669783318,69.77,75284.24,1.9,-0.01771,1e-05,2.99201]
[1776669784605,69.77,75284.24,1.9,-0.01771,1e-05,2.99201]
[1776669786748,69.77,75276.99,1.9,-0.01777,1e-05,3.00156]
[1776669787170,69.77,75281.12,1.9,-0.01774,1e-05,2.99642]
[1776669788132,69.78,75282.86,1.9,-0.01773,1e-05,2.99575]
[1776669789044,69.78,75286.49,1.9,-0.0177,1e-05,2.99112]
[1776669789137,69.79,75304.63,1.9,-0.01754,1e-05,2.96952]
[1776669790680,69.8,75327.25,1.9,-0.01736,1e-05,2.94301]
[1776669792672,69.8,75333.9,1.9,-0.0173,1e-05,2.93489]
[1776669793719,69.81,75339.79,1.9,-0.01725,1e-05,2.92776]
[1776669794384,69.81,75342.17,1.9,-0.01723,1e-05,2.92504]
[1776669794410,69.81,75342.17,1.9,-0.01723,1e-05,2.92504]
[1776669795654,69.81,75345.12,1.9,-0.0172,1e-05,2.92162]
[1776669801033,69.84,75344.69,1.9,-0.01725,1e-05,2.92822]
[1776669805558,69.86,75343.75,1.9,-0.01728,1e-05,2.93245]
[1776669805569,69.86,75343.75,1.9,-0.01728,1e-05,2.93245]
[1776669807820,69.89,75369.87,1.9,-0.01709,1e-05,2.90576]
[1776669811074,69.92,75375.93,1.9,-0.01707,1e-05,2.90418]
[1776669814311,69.97,75404.27,1.9,-0.01688,1e-05,2.87614]
[1776669815074,69.97,75404.27,1.9,-0.01688,1e-05,2.87614]
[1776669815194,69.97,75404.27,1.9,-0.01688,1e-05,2.87614]
[1776669815236,69.98,75420.94,1.9,-0.01673,1e-05,2.85595]
[1776669816058,69.98,75420.94,1.9,-0.01673,1e-05,2.85595]
[1776669817171,70.0,75445.91,1.9,-0.01654,1e-05,2.82924]
[1776669819192,70.02,75484.95,1.9,-0.01624,1e-05,2.78662]
[1776669820429,70.02,75484.95,1.9,-0.01624,1e-05,2.78662]
[1776669821722,70.02,75486.43,1.9,-0.01624,1e-05,2.78529]
[1776669822609,70.06,75489.38,1.9,-0.01625,1e-05,2.7872]
[1776669822787,70.06,75489.38,1.9,-0.01625,1e-05,2.7872]
[1776669822860,70.08,75504.6,1.9,-0.01615,1e-05,2.77387]
[1776669823489,70.08,75504.6,1.9,-0.01615,1e-05,2.77387]
[1776669823591,70.09,75525.38,1.9,-0.01598,1e-05,2.74963]
[1776669823975,70.09,75525.38,1.9,-0.01598,1e-05,2.74963]
[1776669824023,70.09,75525.38,1.9,-0.01598,1e-05,2.74963]
[1776669825697,70.12,75515.28,1.9,-0.0161,1e-05,2.7672]
[1776669826201,70.12,75525.01,1.9,-0.01603,1e-05,2.75614]
[1776669826518,70.12,75525.01,1.9,-0.01603,1e-05,2.75614]
[1776669827599,70.15,75555.94,1.9,-0.01581,1e-05,2.72495]
[1776669829365,70.18,75562.06,1.9,-0.01579,1e-05,2.72304]
[1776669831597,70.25,75560.82,1.9,-0.01588,1e-05,2.7362]
[1776669831645,70.32,75567.13,1.9,-0.01591,1e-05,2.74033]
[1776669831913,70.32,75567.13,1.9,-0.01591,1e-05,2.74033]
[1776669832364,70.32,75570.71,1.9,-0.01588,1e-05,2.73611]
[1776669832878,70.32,75570.71,1.9,-0.01588,1e-05,2.73611]
[1776669833371,70.35,75552.49,1.9,-0.01607,1e-05,2.76329]
[1776669834895,70.41,75545.42,1.9,-0.0162,1e-05,2.78242]
[1776669835966,70.44,75545.28,1.9,-0.01623,1e-05,2.78745]
[1776669837432,70.46,75545.98,1.9,-0.01626,1e-05,2.79138]
[1776669838417,70.52,75515.66,1.9,-0.01658,1e-05,2.83694]
[1776669839278,70.52,75515.66,1.9,-0.01658,1e-05,2.83694]
[1776669840998,70.56,75503.07,1.9,-0.01674,1e-05,2.85978]
[1776669841436,70.58,75478.37,1.9,-0.01698,1e-05,2.89339]
[1776669842098,70.58,75478.37,1.9,-0.01698,1e-05,2.89339]
[1776669842309,70.58,75478.37,1.9,-0.01698,1e-05,2.89339]
[1776669842620,70.58,75478.37,1.9,-0.01698,1e-05,2.89339]
[1776669849499,70.63,75496.04,1.9,-0.01689,1e-05,2.88182]
[1776669852784,70.67,75497.16,1.9,-0.01692,1e-05,2.88628]
[1776669852520,70.68,75480.03,1.9,-0.01709,1e-05,2.91016]
[1776669854319,70.7,75465.05,1.9,-0.01724,1e-05,2.93108]
[1776669855193,70.71,75466.44,1.9,-0.01724,1e-05,2.93143]
[1776669855375,70.71,75466.44,1.9,-0.01724,1e-05,2.93143]
[1776669855541,70.71,75449.25,1.9,-0.01739,1e-05,2.95276]
[1776669856251,70.71,75449.25,1.9,-0.01739,1e-05,2.95276]
[1776669856350,70.71,75449.25,1.9,-0.01739,1e-05,2.95276]
[1776669857106,70.72,75447.24,1.9,-0.01743,1e-05,2.95749]
[1776669857302,70.72,75447.24,1.9,-0.01743,1e-05,2.95749]
[1776669857676,70.72,75447.24,1.9,-0.01743,1e-05,2.95749]
[1776669857885,70.72,75447.24,1.9,-0.01743,1e-05,2.95749]
[1776669857778,70.72,75490.18,1.9,-0.01705,1e-05,2.90439]
[1776669857940,70.72,75490.18,1.9,-0.01705,1e-05,2.90439]
[1776669858033,70.72,75490.18,1.9,-0.01705,1e-05,2.90439]
[1776669858328,70.72,75490.18,1.9,-0.01705,1e-05,2.90439]
[1776669858575,70.72,75490.18,1.9,-0.01705,1e-05,2.90439]
[1776669858645,70.72,75546.31,1.9,-0.01657,1e-05,2.83628]
[1776669858978,70.72,75546.31,1.9,-0.01657,1e-05,2.83628]
[1776669859009,70.72,75546.31,1.9,-0.01657,1e-05,2.83628]
[1776669859213,70.72,75546.31,1.9,-0.01657,1e-05,2.83628]
[1776669859231,70.72,75546.31,1.9,-0.01657,1e-05,2.83628]
[1776669859689,70.72,75546.31,1.9,-0.01657,1e-05,2.83628]
[1776669859717,70.72,75546.31,1.9,-0.01657,1e-05,2.83628]
[1776669859752,70.72,75573.27,1.9,-0.01634,1e-05,2.8033]
[1776669861095,70.72,75564.27,1.9,-0.01641,1e-05,2.81406]
[1776669861591,70.74,75547.97,1.9,-0.01658,1e-05,2.83786]
[1776669863710,70.78,75541.57,1.9,-0.01668,1e-05,2.85304]
[1776669865349,70.79,75538.62,1.9,-0.01671,1e-05,2.85727]
[1776669867281,70.79,75558.72,1.9,-0.01655,1e-05,2.83368]
[1776669868729,70.81,75563.87,1.9,-0.01653,1e-05,2.83112]
[1776669873168,70.92,75558.62,1.9,-0.01669,1e-05,2.85392]
[1776669873951,70.93,75552.19,1.9,-0.01676,1e-05,2.86492]
[1776669874692,70.93,75585.96,1.9,-0.01648,1e-05,2.82427]
[1776669874950,70.93,75585.96,1.9,-0.01648,1e-05,2.82427]
[1776669875104,70.93,75585.96,1.9,-0.01648,1e-05,2.82427]
[1776669876269,70.94,75589.34,1.9,-0.01645,1e-05,2.8209]
[1776669876336,70.94,75589.34,1.9,-0.01645,1e-05,2.8209]
[1776669877602,70.96,75591.79,1.9,-0.01646,1e-05,2.82176]
[1776669879324,70.96,75587.78,1.9,-0.0165,1e-05,2.82732]
[1776669879731,70.97,75552.92,1.9,-0.0168,1e-05,2.86967]
[1776669880555,70.97,75552.92,1.9,-0.0168,1e-05,2.86967]
[1776669880860,70.97,75552.92,1.9,-0.0168,1e-05,2.86967]
[1776669883857,70.97,75541.66,1.9,-0.0169,1e-05,2.88419]
[1776669883905,70.99,75520.34,1.9,-0.0171,1e-05,2.91289]
[1776669884769,70.99,75502.15,1.9,-0.01726,1e-05,2.93547]
[1776669885439,70.99,75502.15,1.9,-0.01726,1e-05,2.93547]
[1776669885878,70.99,75502.15,1.9,-0.01726,1e-05,2.93547]
[1776669887308,71.0,75480.66,1.9,-0.01746,1e-05,2.96379]
[1776669887583,71.0,75480.66,1.9,-0.01746,1e-05,2.96379]
[1776669887800,71.0,75463.6,1.9,-0.01761,1e-05,2.98517]
[1776669888523,71.0,75463.6,1.9,-0.01761,1e-05,2.98517]
[1776669889701,71.0,75453.02,1.9,-0.01771,1e-05,2.9985]
[1776669889711,71.0,75453.02,1.9,-0.01771,1e-05,2.9985]
[1776669891536,71.0,75449.74,1.9,-0.01774,1e-05,3.00274]
[1776669893310,71.0,75440.53,1.9,-0.01782,1e-05,3.01442]
[1776669894615,71.0,75441.42,1.9,-0.01782,1e-05,3.01333]
[1776669894697,71.0,75441.42,1.9,-0.01782,1e-05,3.01333]
[1776669895396,71.0,75430.82,1.9,-0.01791,1e-05,3.02673]
[1776669898816,71.0,75422.48,1.9,-0.01799,1e-05,3.03728]
[1776669898930,71.0,75422.48,1.9,-0.01799,1e-05,3.03728]
[1776669900864,71.0,75411.19,1.9,-0.01809,1e-05,3.05158]
[1776669900922,71.0,75411.19,1.9,-0.01809,1e-05,3.05158]
[1776669901505,71.0,75417.86,1.9,-0.01803,1e-05,3.04308]
[1776669902324,71.0,75414.72,1.9,-0.01806,1e-05,3.04705]
[1776669902714,71.0,75414.72,1.9,-0.01806,1e-05,3.04705]
[1776669903948,71.0,75388.93,1.9,-0.01829,1e-05,3.07985]
[1776669904103,71.0,75388.93,1.9,-0.01829,1e-05,3.07985]
[1776669905498,71.0,75391.78,1.9,-0.01827,1e-05,3.07612]
[1776669907374,71.0,75388.91,1.9,-0.01829,1e-05,3.07963]
[1776669907642,71.0,75388.91,1.9,-0.01829,1e-05,3.07963]
[1776669908231,71.0,75385.57,1.9,-0.01832,1e-05,3.08391]
[1776669908472,71.0,75385.57,1.9,-0.01832,1e-05,3.08391]
[1776669908524,71.0,75415.67,1.9,-0.01805,1e-05,3.04552]
[1776669910200,71.0,75422.26,1.9,-0.01799,1e-05,3.03707]
[1776669915285,71.0,75427.87,1.9,-0.01793,1e-05,3.02994]
[1776669916689,71.0,75429.62,1.9,-0.01792,1e-05,3.02775]
[1776669917923,71.0,75421.6,1.9,-0.01799,1e-05,3.0379]
[1776669918213,71.0,75384.39,1.9,-0.01833,1e-05,3.08529]
[1776669919734,71.0,75384.39,1.9,-0.01833,1e-05,3.08529]
[1776669920146,71.0,75370.54,1.9,-0.01846,1e-05,3.10297]
[1776669922477,70.99,75394.24,1.9,-0.01824,1e-05,3.07225]
[1776669925205,70.99,75392.8,1.9,-0.01825,1e-05,3.07397]
[1776669925528,70.99,75392.8,1.9,-0.01825,1e-05,3.07397]
[1776669926905,70.99,75385.9,1.9,-0.01831,1e-05,3.08274]
[1776669928591,70.99,75386.33,1.9,-0.01831,1e-05,3.08201]
[1776669932438,70.99,75377.58,1.9,-0.01838,1e-05,3.09105]
[1776669934756,70.99,75371.01,1.9,-0.01844,1e-05,3.09931]
[1776669937977,70.99,75356.95,1.9,-0.01856,1e-05,3.11709]
[1776669939204,70.99,75380.8,1.9,-0.01834,1e-05,3.08602]
[1776669940893,70.99,75380.8,1.9,-0.01834,1e-05,3.08602]
[1776669942888,70.98,75361.68,1.9,-0.01852,1e-05,3.11054]
[1776669943983,70.98,75348.34,1.9,-0.01864,1e-05,3.12758]
[1776669947246,70.98,75334.54,1.9,-0.01877,1e-05,3.145]
[1776669950208,70.98,75320.62,1.9,-0.01889,1e-05,3.16259]
[1776669952711,70.98,75310.51,1.9,-0.01899,1e-05,3.17541]
[1776669953358,70.97,75314.7,1.9,-0.01894,1e-05,3.16943]
[1776669956624,70.97,75316.32,1.9,-0.01892,1e-05,3.16663]
[1776669958360,70.97,75291.98,1.9,-0.01915,1e-05,3.19816]
[1776669959475,70.97,75291.98,1.9,-0.01915,1e-05,3.19816]
[1776669960770,70.96,75295.58,1.9,-0.01911,1e-05,3.19287]
[1776669962006,70.96,75276.99,1.9,-0.01929,1e-05,3.21691]
[1776669962390,70.96,75261.02,1.9,-0.01944,1e-05,3.23814]
[1776669964408,70.96,75237.87,1.9,-0.01967,1e-05,3.26844]
[1776669966443,70.96,75230.38,1.9,-0.01974,1e-05,3.27813]
[1776669968773,70.93,75225.85,1.9,-0.01974,1e-05,3.27901]
[1776669970455,70.87,75257.38,1.9,-0.01935,1e-05,3.22511]
[1776669971757,70.87,75257.38,1.9,-0.01935,1e-05,3.22511]
[1776669974517,70.86,75265.29,1.9,-0.01927,1e-05,3.21364]
[1776669977179,70.86,75267.82,1.9,-0.01924,1e-05,3.20937]
[1776669981779,70.85,75246.19,1.9,-0.01944,1e-05,3.23662]
[1776669982972,70.85,75222.7,1.9,-0.01967,1e-05,3.26774]
[1776669987585,70.84,75239.85,1.9,-0.01948,1e-05,3.2428]
[1776669990608,70.83,75219.13,1.9,-0.01968,1e-05,3.2695]
[1776669995643,70.82,75227.59,1.9,-0.01957,1e-05,3.2546]
[1776669998784,70.82,75220.47,1.9,-0.01963,1e-05,3.26302]
[1776670004879,70.8,75207.1,1.9,-0.01975,1e-05,3.27866]
[1776670005845,70.8,75215.29,1.9,-0.01967,1e-05,3.2672]
[1776670011757,70.79,75212.56,1.9,-0.01967,1e-05,3.26809]
[1776670015785,70.78,75194.86,1.9,-0.01984,1e-05,3.29031]
[1776670016641,70.78,75194.86,1.9,-0.01984,1e-05,3.29031]
[1776670021835,70.74,75213.09,1.9,-0.01961,1e-05,3.25914]
[1776670026870,70.73,75214.72,1.9,-0.01958,1e-05,3.25504]
[1776670027834,70.73,75214.72,1.9,-0.01958,1e-05,3.25504]
[1776670030729,70.73,75204.77,1.9,-0.01967,1e-05,3.26726]
[1776670031911,70.72,75229.16,1.9,-0.01943,1e-05,3.23375]
[1776670033404,70.72,75229.12,1.9,-0.01942,1e-05,3.23347]
[1776670039022,70.71,75232.4,1.9,-0.01938,1e-05,3.2274]
[1776670043995,70.69,75248.74,1.9,-0.01919,1e-05,3.20106]
[1776670049031,70.67,75223.49,1.9,-0.01941,1e-05,3.23095]
[1776670054066,70.66,75226.96,1.9,-0.01935,1e-05,3.22283]
[1776670056080,70.66,75209.88,1.9,-0.01951,1e-05,3.24503]
[1776670059375,70.65,75206.86,1.9,-0.01954,1e-05,3.24804]
[1776670059794,70.65,75206.86,1.9,-0.01954,1e-05,3.24804]
[1776670060108,70.65,75259.39,1.9,-0.01902,1e-05,3.17773]
[1776670061041,70.65,75259.39,1.9,-0.01902,1e-05,3.17773]
[1776670061504,70.65,75267.14,1.9,-0.01895,1e-05,3.16728]
[1776670064039,70.64,75280.81,1.9,-0.01881,1e-05,3.14891]
[1776670064842,70.64,75281.67,1.9,-0.0188,1e-05,3.14761]
[1776670070887,70.64,75289.07,1.9,-0.01873,1e-05,3.13723]
[1776670076228,70.63,75273.67,1.9,-0.01887,1e-05,3.15606]
[1776670081160,70.63,75251.69,1.9,-0.01907,1e-05,3.18399]
[1776670081733,70.63,75251.69,1.9,-0.01907,1e-05,3.18399]
[1776670087308,70.62,75244.15,1.9,-0.01913,1e-05,3.1924]
[1776670092709,70.61,75240.21,1.9,-0.01916,1e-05,3.19662]
[1776670094502,70.61,75237.15,1.9,-0.01919,1e-05,3.20018]
[1776670100405,70.6,75226.56,1.9,-0.01928,1e-05,3.21232]
[1776670105440,70.59,75228.56,1.9,-0.01925,1e-05,3.20821]
[1776670106721,70.59,75228.56,1.9,-0.01925,1e-05,3.20821]
[1776670112431,70.58,75232.75,1.9,-0.01918,1e-05,3.19912]
[1776670117525,70.58,75228.14,1.9,-0.01922,1e-05,3.20365]
[1776670118371,70.58,75228.14,1.9,-0.01922,1e-05,3.20365]
[1776670121447,70.57,75213.16,1.9,-0.01936,1e-05,3.22278]
[1776670122961,70.57,75206.97,1.9,-0.01942,1e-05,3.23075]
[1776670125021,70.56,75188.48,1.9,-0.01959,1e-05,3.25458]
[1776670133638,70.55,75187.76,1.9,-0.01957,1e-05,3.25223]
[1776670138673,70.54,75189.0,1.9,-0.01955,1e-05,3.24872]
[1776670143712,70.53,75199.09,1.9,-0.01943,1e-05,3.23299]
[1776670148745,70.52,75198.35,1.9,-0.01943,1e-05,3.2323]
[1776670153780,70.51,75196.37,1.9,-0.01944,1e-05,3.23324]
[1776670158815,70.5,75176.11,1.9,-0.01962,1e-05,3.25871]
[1776670163850,70.42,75180.29,1.9,-0.01947,1e-05,3.23752]
[1776670165282,70.41,75193.28,1.9,-0.01934,1e-05,3.21974]
[1776670165292,70.41,75193.28,1.9,-0.01934,1e-05,3.21974]
[1776670165782,70.41,75193.28,1.9,-0.01934,1e-05,3.21974]
[1776670166186,70.41,75193.28,1.9,-0.01934,1e-05,3.21974]
[1776670166753,70.41,75202.47,1.9,-0.01925,1e-05,3.20714]
[1776670167129,70.41,75202.47,1.9,-0.01925,1e-05,3.20714]
[1776670173559,70.4,75215.18,1.9,-0.0191,1e-05,3.18643]
[1776670178954,70.4,75221.08,1.9,-0.01904,1e-05,3.17718]
[1776670183990,70.39,75216.41,1.9,-0.01907,1e-05,3.18225]
[1776670189025,70.38,75219.29,1.9,-0.01904,1e-05,3.17727]
[1776670194061,70.38,75228.65,1.9,-0.01894,1e-05,3.16379]
[1776670199095,70.34,75234.91,1.9,-0.01883,1e-05,3.14781]
[1776670203128,70.33,75251.88,1.9,-0.01866,1e-05,3.1249]
[1776670208169,70.33,75256.26,1.9,-0.01861,1e-05,3.11857]
[1776670210615,70.33,75243.43,1.9,-0.01873,1e-05,3.13515]
[1776670213204,70.33,75270.08,1.9,-0.01848,1e-05,3.09992]
[1776670215391,70.33,75271.69,1.9,-0.01846,1e-05,3.09767]
[1776670221261,70.32,75267.84,1.9,-0.0185,1e-05,3.1022]
[1776670227306,70.32,75256.53,1.9,-0.0186,1e-05,3.11638]
[1776670230328,70.32,75240.41,1.9,-0.01875,1e-05,3.13713]
[1776670230865,70.32,75240.41,1.9,-0.01875,1e-05,3.13713]
[1776670231121,70.32,75240.41,1.9,-0.01875,1e-05,3.13713]
[1776670231339,70.32,75199.63,1.9,-0.01913,1e-05,3.1892]
[1776670231902,70.32,75199.63,1.9,-0.01913,1e-05,3.1892]
[1776670232907,70.32,75190.53,1.9,-0.01922,1e-05,3.20118]
[1776670233484,70.32,75178.84,1.9,-0.01933,1e-05,3.21652]
[1776670233593,70.32,75178.84,1.9,-0.01933,1e-05,3.21652]
[1776670234094,70.32,75178.84,1.9,-0.01933,1e-05,3.21652]
[1776670234236,70.32,75178.84,1.9,-0.01933,1e-05,3.21652]
[1776670234363,70.31,75158.47,1.9,-0.01952,1e-05,3.2433]
[1776670235527,70.31,75160.29,1.9,-0.0195,1e-05,3.2405]
[1776670236514,70.31,75165.88,1.9,-0.01945,1e-05,3.23264]
[1776670238899,70.31,75172.7,1.9,-0.01938,1e-05,3.22287]
[1776670239996,70.3,75158.03,1.9,-0.01952,1e-05,3.24231]
[1776670243622,70.28,75168.7,1.9,-0.01938,1e-05,3.22394]
[1776670246154,70.28,75167.8,1.9,-0.01939,1e-05,3.22456]
[1776670251501,70.27,75158.22,1.9,-0.01947,1e-05,3.23525]
[1776670256536,70.26,75165.05,1.9,-0.01939,1e-05,3.22456]
[1776670261633,70.25,75164.15,1.9,-0.01939,1e-05,3.22459]
[1776670262183,70.25,75164.15,1.9,-0.01939,1e-05,3.22459]
[1776670263132,70.25,75142.47,1.9,-0.0196,1e-05,3.25355]
[1776670267907,70.21,75133.92,1.9,-0.01963,1e-05,3.25748]
[1776670269547,70.19,75124.04,1.9,-0.0197,1e-05,3.26691]
[1776670271019,70.19,75114.96,1.9,-0.01979,1e-05,3.2789]
[1776670274222,70.16,75110.06,1.9,-0.0198,1e-05,3.28041]
[1776670277413,70.14,75106.7,1.9,-0.0198,1e-05,3.28026]
[1776670277706,70.12,75077.55,1.9,-0.02007,1e-05,3.31628]
[1776670279379,70.12,75077.55,1.9,-0.02007,1e-05,3.31628]
[1776670280285,70.11,75075.03,1.9,-0.02009,1e-05,3.31887]
[1776670283353,70.06,75063.65,1.9,-0.02013,1e-05,3.32443]
[1776670284030,70.04,75062.72,1.9,-0.02011,1e-05,3.321]
[1776670285490,69.99,75043.68,1.9,-0.02023,1e-05,3.33801]
[1776670286396,69.99,75043.68,1.9,-0.02023,1e-05,3.33801]
[1776670289943,69.89,75044.42,1.9,-0.02009,1e-05,3.3177]
[1776670292524,69.82,75027.76,1.9,-0.02015,1e-05,3.32494]
[1776670298459,69.7,75027.77,1.9,-0.01999,1e-05,3.30277]
[1776670301875,69.6,75045.42,1.9,-0.01967,1e-05,3.25825]
[1776670303608,69.6,75060.02,1.9,-0.01952,1e-05,3.23795]
[1776670306117,69.55,75088.81,1.9,-0.01917,1e-05,3.1902]
[1776670311947,69.53,75088.84,1.9,-0.01914,1e-05,3.18529]
[1776670314968,69.5,75069.65,1.9,-0.01929,1e-05,3.20666]
[1776670320011,69.44,75066.53,1.9,-0.01924,1e-05,3.19934]
[1776670324178,69.43,75093.06,1.9,-0.01896,1e-05,3.16082]
[1776670325214,69.43,75117.21,1.9,-0.01873,1e-05,3.1284]
[1776670326409,69.43,75117.21,1.9,-0.01873,1e-05,3.1284]
[1776670328074,69.42,75144.95,1.9,-0.01846,1e-05,3.09147]
[1776670330109,69.42,75147.07,1.9,-0.01844,1e-05,3.08865]
[1776670336132,69.42,75145.5,1.9,-0.01845,1e-05,3.09055]
[1776670336654,69.42,75145.5,1.9,-0.01845,1e-05,3.09055]
[1776670337054,69.42,75145.5,1.9,-0.01845,1e-05,3.09055]
[1776670337139,69.42,75120.32,1.9,-0.0187,1e-05,3.12386]
[1776670338880,69.42,75121.71,1.9,-0.01868,1e-05,3.12194]
[1776670344190,69.42,75137.53,1.9,-0.01853,1e-05,3.1006]
[1776670349225,69.42,75135.75,1.9,-0.01854,1e-05,3.10274]
[1776670354260,69.42,75132.46,1.9,-0.01856,1e-05,3.105]
[1776670359295,69.42,75134.54,1.9,-0.01854,1e-05,3.10195]
[1776670364329,69.42,75133.07,1.9,-0.01855,1e-05,3.10368]
[1776670369365,69.42,75150.21,1.9,-0.01839,1e-05,3.08087]
[1776670371533,69.41,75158.0,1.9,-0.01831,1e-05,3.07062]
[1776670375042,69.42,75161.01,1.9,-0.01829,1e-05,3.06675]
[1776670375407,69.42,75160.87,1.9,-0.01829,1e-05,3.06695]
[1776670376498,69.42,75160.87,1.9,-0.01829,1e-05,3.06695]
[1776670379435,69.41,75177.79,1.9,-0.01812,1e-05,3.04337]
[1776670382457,69.4,75160.99,1.9,-0.01827,1e-05,3.0643]
[1776670382829,69.4,75160.99,1.9,-0.01827,1e-05,3.0643]
[1776670383052,69.4,75160.99,1.9,-0.01827,1e-05,3.0643]
[1776670385497,69.36,75140.31,1.9,-0.01841,1e-05,3.0833]
[1776670390541,69.26,75137.17,1.9,-0.0183,1e-05,3.06814]
[1776670392619,69.22,75133.77,1.9,-0.01828,1e-05,3.0653]
[1776670393561,69.2,75119.78,1.9,-0.01839,1e-05,3.08011]
[1776670395935,69.2,75116.0,1.9,-0.01843,1e-05,3.08512]
[1776670396582,69.2,75116.08,1.9,-0.01843,1e-05,3.08494]
[1776670396927,69.2,75116.08,1.9,-0.01843,1e-05,3.08494]
[1776670397591,69.18,75105.47,1.9,-0.0185,1e-05,3.095]
[1776670398032,69.18,75105.47,1.9,-0.0185,1e-05,3.095]
[1776670398595,69.18,75110.58,1.9,-0.01845,1e-05,3.08824]
[1776670403630,69.07,75104.36,1.9,-0.01837,1e-05,3.07687]
[1776670408666,68.98,75110.35,1.9,-0.01819,1e-05,3.05084]
[1776670413701,68.89,75108.16,1.9,-0.01809,1e-05,3.03582]
[1776670414708,68.87,75090.32,1.9,-0.01824,1e-05,3.0563]
[1776670419743,68.79,75110.79,1.9,-0.01793,1e-05,3.01386]
[1776670424779,68.73,75100.25,1.9,-0.01795,1e-05,3.01649]
[1776670429814,68.68,75092.96,1.9,-0.01795,1e-05,3.0158]
[1776670434851,68.62,75108.28,1.9,-0.01774,1e-05,2.98564]
[1776670439886,68.62,75108.53,1.9,-0.01773,1e-05,2.98434]
[1776670444920,68.61,75113.31,1.9,-0.01768,1e-05,2.97719]
[1776670449955,68.61,75104.67,1.9,-0.01775,1e-05,2.98748]
[1776670454990,68.6,75115.89,1.9,-0.01764,1e-05,2.97197]
[1776670460027,68.6,75124.86,1.9,-0.01755,1e-05,2.95955]
[1776670462540,68.6,75131.6,1.9,-0.01749,1e-05,2.95071]
[1776670462640,68.6,75132.92,1.9,-0.01747,1e-05,2.94888]
[1776670468084,68.61,75135.58,1.9,-0.01746,1e-05,2.94705]
[1776670473120,68.61,75132.12,1.9,-0.01749,1e-05,2.95102]
[1776670478155,68.62,75137.42,1.9,-0.01745,1e-05,2.94551]
[1776670483190,68.63,75134.74,1.9,-0.01749,1e-05,2.95026]
[1776670488225,68.63,75150.13,1.9,-0.01735,1e-05,2.93184]
[1776670493260,68.64,75143.95,1.9,-0.01742,1e-05,2.94118]
[1776670493721,68.64,75143.95,1.9,-0.01742,1e-05,2.94118]
[1776670496071,68.64,75144.0,1.9,-0.01742,1e-05,2.94166]
[1776670496248,68.64,75144.0,1.9,-0.01742,1e-05,2.94166]
[1776670496792,68.65,75130.53,1.9,-0.01755,1e-05,2.95928]
[1776670497144,68.65,75130.53,1.9,-0.01755,1e-05,2.95928]
[1776670497231,68.65,75130.53,1.9,-0.01755,1e-05,2.95928]
[1776670497706,68.65,75130.53,1.9,-0.01755,1e-05,2.95928]
[1776670497291,68.65,75097.36,1.9,-0.01786,1e-05,3.00257]
[1776670497944,68.65,75097.36,1.9,-0.01786,1e-05,3.00257]
[1776670498302,68.65,75097.36,1.9,-0.01786,1e-05,3.00257]
[1776670499263,68.65,75094.91,1.9,-0.01788,1e-05,3.00588]
[1776670501309,68.65,75101.67,1.9,-0.01782,1e-05,2.99739]
[1776670508269,68.67,75082.15,1.9,-0.01803,1e-05,3.02632]
[1776670508375,68.67,75067.31,1.9,-0.01817,1e-05,3.04586]
[1776670513409,68.6,75076.57,1.9,-0.01799,1e-05,3.02052]
[1776670518444,68.54,75077.34,1.9,-0.01791,1e-05,3.00928]
[1776670523480,68.54,75080.51,1.9,-0.01787,1e-05,3.00397]
[1776670528517,68.53,75073.94,1.9,-0.01793,1e-05,3.01141]
[1776670533564,68.51,75073.03,1.9,-0.0179,1e-05,3.00768]
[1776670535780,68.5,75061.22,1.9,-0.018,1e-05,3.02024]
[1776670541457,68.44,75044.26,1.9,-0.01808,1e-05,3.03146]
[1776670543316,68.42,75045.25,1.9,-0.01805,1e-05,3.02709]
[1776670548663,68.35,75063.65,1.9,-0.01778,1e-05,2.9887]
[1776670553697,68.32,75066.07,1.9,-0.01771,1e-05,2.97963]
[1776670558739,68.29,75054.75,1.9,-0.01778,1e-05,2.98855]
[1776670561696,68.28,75055.36,1.9,-0.01777,1e-05,2.98737]
[1776670561902,68.28,75055.36,1.9,-0.01777,1e-05,2.98737]
[1776670562833,68.28,75026.8,1.9,-0.01804,1e-05,3.02472]
[1776670563652,68.28,75026.8,1.9,-0.01804,1e-05,3.02472]
[1776670564012,68.28,75027.29,1.9,-0.01803,1e-05,3.02388]
[1776670567893,68.24,75026.19,1.9,-0.01799,1e-05,3.01756]
[1776670567870,68.24,75006.2,1.9,-0.01818,1e-05,3.04402]
[1776670568399,68.24,75006.2,1.9,-0.01818,1e-05,3.04402]
[1776670569655,68.23,74998.02,1.9,-0.01824,1e-05,3.05244]
[1776670574919,68.16,74983.91,1.9,-0.01829,1e-05,3.0585]
[1776670579955,68.08,74970.06,1.9,-0.01831,1e-05,3.06121]
[1776670584996,68.0,74977.67,1.9,-0.01813,1e-05,3.0366]
[1776670587402,67.97,74982.73,1.9,-0.01805,1e-05,3.02467]
[1776670591044,67.97,75002.69,1.9,-0.01784,1e-05,2.99553]
[1776670596079,67.95,75004.79,1.9,-0.01779,1e-05,2.98871]
[1776670601122,67.94,75007.56,1.9,-0.01776,1e-05,2.98416]
[1776670606157,67.94,75010.21,1.9,-0.01773,1e-05,2.97986]
[1776670611192,67.93,75003.22,1.9,-0.01779,1e-05,2.98843]
[1776670614346,67.92,74981.4,1.9,-0.01798,1e-05,3.0147]
[1776670615628,67.92,74981.4,1.9,-0.01798,1e-05,3.0147]
[1776670616835,67.92,74972.38,1.9,-0.01807,1e-05,3.02646]
[1776670619560,67.92,74972.2,1.9,-0.01806,1e-05,3.02597]
[1776670622551,67.91,74960.23,1.9,-0.01817,1e-05,3.0412]
[1776670626008,67.91,74967.61,1.9,-0.0181,1e-05,3.0303]
[1776670628863,67.9,74960.35,1.9,-0.01816,1e-05,3.03947]
[1776670632014,67.9,74952.72,1.9,-0.01823,1e-05,3.04857]
[1776670635797,67.87,74947.58,1.9,-0.01823,1e-05,3.04928]
[1776670641406,67.82,74948.15,1.9,-0.01816,1e-05,3.03889]
[1776670646454,67.77,74938.3,1.9,-0.0182,1e-05,3.04357]
[1776670651490,67.76,74943.61,1.9,-0.01813,1e-05,3.03336]
[1776670654510,67.76,74926.98,1.9,-0.01828,1e-05,3.05486]
[1776670658543,67.72,74906.66,1.9,-0.01842,1e-05,3.07351]
[1776670662703,67.71,74894.7,1.9,-0.01853,1e-05,3.08869]
[1776670668912,67.7,74895.78,1.9,-0.0185,1e-05,3.08507]
[1776670668994,67.7,74915.06,1.9,-0.01831,1e-05,3.0584]
[1776670674658,67.69,74924.99,1.9,-0.0182,1e-05,3.04366]
[1776670679693,67.67,74933.47,1.9,-0.0181,1e-05,3.02886]
[1776670684728,67.64,74939.43,1.9,-0.01801,1e-05,3.01614]
[1776670687748,67.62,74956.54,1.9,-0.01781,1e-05,2.98915]
[1776670692976,67.62,74963.65,1.9,-0.01774,1e-05,2.97916]
[1776670695681,67.62,74979.76,1.9,-0.01759,1e-05,2.95756]
[1776670703866,67.59,74972.96,1.9,-0.01761,1e-05,2.96046]
[1776670708900,67.56,74973.3,1.9,-0.01757,1e-05,2.9551]
[1776670709682,67.56,74973.3,1.9,-0.01757,1e-05,2.9551]
[1776670710794,67.55,74972.73,1.9,-0.01757,1e-05,2.95493]
[1776670714942,67.53,74952.44,1.9,-0.01772,1e-05,2.97545]
[1776670716956,67.53,74936.2,1.9,-0.01787,1e-05,2.99599]
[1776670720984,67.51,74955.17,1.9,-0.01767,1e-05,2.96765]
[1776670726019,67.51,74955.02,1.9,-0.01766,1e-05,2.96714]
[1776670731054,67.5,74958.26,1.9,-0.01763,1e-05,2.9623]
[1776670736089,67.5,74959.63,1.9,-0.01761,1e-05,2.95995]
[1776670741123,67.5,74961.81,1.9,-0.01759,1e-05,2.95655]
[1776670746159,67.49,74960.16,1.9,-0.0176,1e-05,2.95821]
[1776670751194,67.49,74957.23,1.9,-0.01762,1e-05,2.96153]
[1776670756229,67.49,74962.77,1.9,-0.01757,1e-05,2.95371]
[1776670761264,67.49,74967.2,1.9,-0.01752,1e-05,2.94747]
[1776670766299,67.48,74969.12,1.9,-0.0175,1e-05,2.94458]
[1776670771334,67.48,74968.78,1.9,-0.01749,1e-05,2.94285]
[1776670776369,67.48,74967.86,1.9,-0.0175,1e-05,2.9437]
[1776670781404,67.48,74965.12,1.9,-0.01752,1e-05,2.94694]
[1776670786439,67.48,74955.77,1.9,-0.01761,1e-05,2.95883]
[1776670791474,67.47,74959.08,1.9,-0.01757,1e-05,2.95399]
[1776670796509,67.47,74963.49,1.9,-0.01753,1e-05,2.94774]
[1776670801544,67.47,74963.85,1.9,-0.01752,1e-05,2.94685]
[1776670806579,67.47,74974.95,1.9,-0.01741,1e-05,2.93199]
[1776670811613,67.47,74974.36,1.9,-0.01742,1e-05,2.93248]
[1776670816649,67.46,74963.29,1.9,-0.01752,1e-05,2.94662]
[1776670821684,67.46,74964.36,1.9,-0.01751,1e-05,2.94483]
[1776670826719,67.46,74965.0,1.9,-0.0175,1e-05,2.94359]
[1776670831755,67.46,74971.16,1.9,-0.01743,1e-05,2.93338]
[1776670836793,67.46,74972.14,1.9,-0.01742,1e-05,2.93182]
[1776670841825,67.45,74971.88,1.9,-0.01742,1e-05,2.93191]
[1776670846864,67.45,74970.93,1.9,-0.01742,1e-05,2.93289]
[1776670851899,67.45,74975.12,1.9,-0.01738,1e-05,2.92719]
[1776670856934,67.45,74975.46,1.9,-0.01738,1e-05,2.92653]
[1776670861968,67.45,74974.65,1.9,-0.01738,1e-05,2.92737]
[1776670868012,67.45,74975.45,1.9,-0.01738,1e-05,2.92607]
[1776670873046,67.45,74967.26,1.9,-0.01745,1e-05,2.93657]
[1776670878081,67.45,74965.82,1.9,-0.01746,1e-05,2.93813]
[1776670883117,67.44,74961.14,1.9,-0.0175,1e-05,2.94392]
[1776670888152,67.44,74952.02,1.9,-0.01759,1e-05,2.9555]
[1776670893187,67.44,74944.21,1.9,-0.01765,1e-05,2.96336]
[1776670898222,67.44,74955.42,1.9,-0.01754,1e-05,2.94811]
[1776670903259,67.43,74952.42,1.9,-0.01756,1e-05,2.95161]
[1776670908294,67.43,74952.95,1.9,-0.01755,1e-05,2.95047]
[1776670913732,67.43,74953.58,1.9,-0.01755,1e-05,2.94946]
[1776670917699,67.43,74970.89,1.9,-0.01738,1e-05,2.92633]
[1776670923286,67.43,74962.53,1.9,-0.01746,1e-05,2.93698]
[1776670930098,67.42,74961.74,1.9,-0.01746,1e-05,2.93761]
[1776670935484,67.42,74951.71,1.9,-0.01755,1e-05,2.95027]
[1776670940518,67.42,74955.72,1.9,-0.01751,1e-05,2.94462]
[1776670945556,67.42,74960.22,1.9,-0.01747,1e-05,2.93836]
[1776670950591,67.42,74970.09,1.9,-0.01737,1e-05,2.92519]
[1776670955784,67.42,74966.19,1.9,-0.0174,1e-05,2.92836]
[1776670961216,67.41,74967.15,1.9,-0.01739,1e-05,2.92685]
[1776670967714,67.41,74968.91,1.9,-0.01737,1e-05,2.92426]
[1776670972749,67.41,74964.95,1.9,-0.0174,1e-05,2.92922]
[1776670977784,67.41,74964.6,1.9,-0.01741,1e-05,2.92947]
[1776670982820,67.41,74969.92,1.9,-0.01736,1e-05,2.92233]
[1776670987854,67.41,74972.76,1.9,-0.01733,1e-05,2.91851]
[1776670992889,67.41,74984.64,1.9,-0.01722,1e-05,2.90298]
[1776670997924,67.41,74984.83,1.9,-0.01722,1e-05,2.90277]
[1776671002963,67.41,74985.93,1.9,-0.01721,1e-05,2.90136]
[1776671007998,67.41,74989.44,1.9,-0.01717,1e-05,2.89684]
[1776671013033,67.41,74989.3,1.9,-0.01716,1e-05,2.89531]
[1776671018068,67.41,74987.44,1.9,-0.01718,1e-05,2.89777]
[1776671023102,67.41,74990.92,1.9,-0.01715,1e-05,2.89332]
[1776671028138,67.41,74989.71,1.9,-0.01716,1e-05,2.89497]
[1776671033172,67.41,74987.97,1.9,-0.01718,1e-05,2.89727]
[1776671038208,67.41,74988.18,1.9,-0.01718,1e-05,2.89703]
[1776671043243,67.41,74983.21,1.9,-0.01722,1e-05,2.90349]
[1776671048278,67.41,74975.18,1.9,-0.0173,1e-05,2.9139]
[1776671053313,67.41,74976.63,1.9,-0.01728,1e-05,2.9119]
[1776671058348,67.41,74977.03,1.9,-0.01728,1e-05,2.91125]
[1776671063384,67.41,74966.74,1.9,-0.01737,1e-05,2.92453]
[1776671068419,67.41,74970.79,1.9,-0.01733,1e-05,2.91902]
[1776671073453,67.41,74978.19,1.9,-0.01725,1e-05,2.90744]
[1776671078974,67.41,74985.88,1.9,-0.01718,1e-05,2.89741]
[1776671084531,67.41,74993.63,1.9,-0.01711,1e-05,2.88745]
[1776671089566,67.41,74995.44,1.9,-0.0171,1e-05,2.88521]
[1776671094601,67.41,74993.06,1.9,-0.01712,1e-05,2.88839]
[1776671097624,67.41,74975.43,1.9,-0.01728,1e-05,2.9113]
[1776671102665,67.41,74956.88,1.9,-0.01745,1e-05,2.93533]
[1776671104679,67.41,74939.03,1.9,-0.01762,1e-05,2.95862]
[1776671106076,67.41,74939.03,1.9,-0.01762,1e-05,2.95862]
[1776671108112,67.4,74926.35,1.9,-0.01774,1e-05,2.97516]
[1776671108126,67.4,74920.03,1.9,-0.0178,1e-05,2.9834]
[1776671108789,67.4,74920.03,1.9,-0.0178,1e-05,2.9834]
[1776671109346,67.4,74920.03,1.9,-0.0178,1e-05,2.9834]
[1776671110346,67.4,74914.17,1.9,-0.01786,1e-05,2.99125]
[1776671112395,67.41,74900.49,1.9,-0.01799,1e-05,3.0097]
[1776671115275,67.41,74904.43,1.9,-0.01796,1e-05,3.00503]
[1776671120857,67.41,74904.29,1.9,-0.01797,1e-05,3.00642]
[1776671124262,67.42,74907.98,1.9,-0.01793,1e-05,3.0021]
[1776671124345,67.42,74916.75,1.9,-0.01785,1e-05,2.99063]
[1776671129859,67.42,74920.87,1.9,-0.01781,1e-05,2.98461]
[1776671134897,67.41,74913.39,1.9,-0.01786,1e-05,2.99191]
[1776671139802,67.41,74928.75,1.9,-0.01771,1e-05,2.97096]
[1776671144972,67.41,74940.35,1.9,-0.0176,1e-05,2.95501]
[1776671150007,67.4,74946.08,1.9,-0.01754,1e-05,2.94705]
[1776671155050,67.4,74962.33,1.9,-0.01739,1e-05,2.92538]
[1776671160081,67.4,74973.38,1.9,-0.01728,1e-05,2.91088]
[1776671165116,67.4,74982.98,1.9,-0.01719,1e-05,2.8984]
[1776671170151,67.4,74982.9,1.9,-0.01719,1e-05,2.89855]
[1776671175210,67.4,74991.86,1.9,-0.01711,1e-05,2.88698]
[1776671180246,67.4,74991.89,1.9,-0.01711,1e-05,2.88705]
[1776671185281,67.4,74987.48,1.9,-0.01715,1e-05,2.89284]
[1776671190316,67.4,74987.98,1.9,-0.01715,1e-05,2.89227]
[1776671195350,67.4,74984.26,1.9,-0.01717,1e-05,2.89536]
[1776671200386,67.4,74994.78,1.9,-0.01708,1e-05,2.88184]
[1776671205421,67.41,74998.74,1.9,-0.01705,1e-05,2.8777]
[1776671210456,67.41,75004.25,1.9,-0.017,1e-05,2.8708]
[1776671215490,67.41,75000.76,1.9,-0.01703,1e-05,2.87552]
[1776671220525,67.41,75000.35,1.9,-0.01704,1e-05,2.87628]
[1776671225563,67.41,75002.37,1.9,-0.01702,1e-05,2.87387]
[1776671230598,67.41,75007.44,1.9,-0.01697,1e-05,2.86758]
[1776671235632,67.42,75006.51,1.9,-0.01699,1e-05,2.86905]
[1776671240668,67.42,75000.14,1.9,-0.01705,1e-05,2.87746]
[1776671245704,67.42,75000.26,1.9,-0.01705,1e-05,2.87747]
[1776671250739,67.42,75011.97,1.9,-0.01694,1e-05,2.86263]
[1776671256316,67.42,75022.48,1.9,-0.01684,1e-05,2.84767]
[1776671261206,67.42,75031.49,1.9,-0.01676,1e-05,2.83661]
[1776671267858,67.43,75017.04,1.9,-0.01689,1e-05,2.85586]
[1776671272894,67.43,75018.69,1.9,-0.01688,1e-05,2.85415]
[1776671277929,67.43,75020.77,1.9,-0.01687,1e-05,2.85194]
[1776671282964,67.43,75019.05,1.9,-0.01688,1e-05,2.8546]
[1776671288000,67.44,75022.69,1.9,-0.01685,1e-05,2.85034]
[1776671293391,67.44,75036.28,1.9,-0.01673,1e-05,2.8334]
[1776671299013,67.44,75036.28,1.9,-0.01674,1e-05,2.83415]
[1776671304113,67.45,75026.56,1.9,-0.01683,1e-05,2.84722]
[1776671309148,67.45,75027.0,1.9,-0.01683,1e-05,2.84717]
[1776671314183,67.45,75025.96,1.9,-0.01683,1e-05,2.84724]
[1776671319218,67.45,75030.2,1.9,-0.0168,1e-05,2.84234]
[1776671324254,67.46,75026.44,1.9,-0.01684,1e-05,2.84767]
[1776671329289,67.46,75025.59,1.9,-0.01685,1e-05,2.84926]
[1776671334328,67.46,75025.38,1.9,-0.01685,1e-05,2.84999]
[1776671339363,67.47,75026.82,1.9,-0.01684,1e-05,2.84861]
[1776671344398,67.47,75022.89,1.9,-0.01688,1e-05,2.8541]
[1776671345645,67.47,74997.48,1.9,-0.01712,1e-05,2.88687]
[1776671346412,67.47,74979.17,1.9,-0.01729,1e-05,2.91064]
[1776671351447,67.47,74973.77,1.9,-0.01734,1e-05,2.91753]
[1776671356688,67.47,74971.37,1.9,-0.01736,1e-05,2.92051]
[1776671359504,67.47,74953.83,1.9,-0.01752,1e-05,2.94327]
[1776671359856,67.47,74953.83,1.9,-0.01752,1e-05,2.94327]
[1776671360511,67.47,74952.04,1.9,-0.01754,1e-05,2.94554]
[1776671360935,67.47,74952.04,1.9,-0.01754,1e-05,2.94554]
[1776671361518,67.47,74949.97,1.9,-0.01756,1e-05,2.94856]
[1776671361985,67.47,74949.97,1.9,-0.01756,1e-05,2.94856]
[1776671362525,67.47,74949.08,1.9,-0.01757,1e-05,2.94965]
[1776671363261,67.47,74949.08,1.9,-0.01757,1e-05,2.94965]
[1776671363532,67.47,74948.65,1.9,-0.01757,1e-05,2.95052]
[1776671367038,67.47,74944.72,1.9,-0.01761,1e-05,2.95542]
[1776671372597,67.46,74932.3,1.9,-0.01771,1e-05,2.96934]
[1776671373350,67.46,74932.3,1.9,-0.01771,1e-05,2.96934]
[1776671373607,67.46,74932.3,1.9,-0.01771,1e-05,2.96934]
[1776671373673,67.46,74930.06,1.9,-0.01773,1e-05,2.97218]
[1776671374641,67.46,74898.74,1.9,-0.01803,1e-05,3.01411]
[1776671377662,67.47,74882.25,1.9,-0.0182,1e-05,3.03684]
[1776671378186,67.47,74882.25,1.9,-0.0182,1e-05,3.03684]
[1776671379139,67.47,74881.66,1.9,-0.0182,1e-05,3.03779]
[1776671385462,67.47,74882.22,1.9,-0.0182,1e-05,3.03788]
[1776671388220,67.48,74879.89,1.9,-0.01823,1e-05,3.04158]
[1776671393692,67.48,74877.17,1.9,-0.01826,1e-05,3.04591]
[1776671398810,67.48,74882.01,1.9,-0.01822,1e-05,3.04021]
[1776671405271,67.49,74882.37,1.9,-0.01822,1e-05,3.04028]
[1776671405379,67.49,74882.37,1.9,-0.01822,1e-05,3.04028]
[1776671405426,67.49,74882.37,1.9,-0.01822,1e-05,3.04028]
[1776671405570,67.49,74882.37,1.9,-0.01822,1e-05,3.04028]
[1776671406283,67.49,74872.63,1.9,-0.01832,1e-05,3.0537]
[1776671406569,67.49,74872.63,1.9,-0.01832,1e-05,3.0537]
[1776671406605,67.49,74826.56,1.9,-0.01877,1e-05,3.11642]
[1776671406987,67.49,74826.56,1.9,-0.01877,1e-05,3.11642]
[1776671407175,67.49,74826.56,1.9,-0.01877,1e-05,3.11642]
[1776671407253,67.49,74826.56,1.9,-0.01877,1e-05,3.11642]
[1776671407278,67.49,74782.64,1.9,-0.01922,1e-05,3.17727]
[1776671409964,67.48,74772.99,1.9,-0.01931,1e-05,3.18963]
[1776671412710,67.48,74785.78,1.9,-0.01918,1e-05,3.17155]
[1776671416412,67.48,74786.97,1.9,-0.01916,1e-05,3.16959]
[1776671420979,67.48,74769.81,1.9,-0.01934,1e-05,3.19294]
[1776671421885,67.48,74769.81,1.9,-0.01934,1e-05,3.19294]
[1776671422992,67.47,74739.94,1.9,-0.01963,1e-05,3.23326]
[1776671428032,67.46,74723.93,1.9,-0.01979,1e-05,3.25481]
[1776671429010,67.46,74723.93,1.9,-0.01979,1e-05,3.25481]
[1776671429039,67.46,74721.32,1.9,-0.01982,1e-05,3.25827]
[1776671431840,67.46,74726.01,1.9,-0.01976,1e-05,3.25025]
[1776671437714,67.47,74741.34,1.9,-0.01961,1e-05,3.23005]
[1776671438068,67.5,74756.25,1.9,-0.0195,1e-05,3.21536]
[1776671438201,67.5,74756.25,1.9,-0.0195,1e-05,3.21536]
[1776671438303,67.5,74762.15,1.9,-0.01944,1e-05,3.20707]
[1776671442133,67.5,74786.12,1.9,-0.01919,1e-05,3.17345]
[1776671447168,67.5,74790.69,1.9,-0.01914,1e-05,3.16665]
[1776671453210,67.5,74785.81,1.9,-0.01919,1e-05,3.17288]
[1776671458245,67.5,74786.23,1.9,-0.01918,1e-05,3.17182]
[1776671463283,67.49,74787.9,1.9,-0.01916,1e-05,3.169]
[1776671464271,67.49,74787.9,1.9,-0.01916,1e-05,3.169]
[1776671466304,67.49,74810.97,1.9,-0.01893,1e-05,3.13688]
[1776671467914,67.49,74821.97,1.9,-0.01882,1e-05,3.12165]
[1776671469326,67.49,74855.32,1.9,-0.01848,1e-05,3.07581]
[1776671470440,67.49,74855.32,1.9,-0.01848,1e-05,3.07581]
[1776671476266,67.49,74846.57,1.9,-0.01857,1e-05,3.08821]
[1776671481412,67.49,74840.05,1.9,-0.01864,1e-05,3.0974]
[1776671484272,67.5,74842.2,1.9,-0.01862,1e-05,3.09454]
[1776671489020,67.5,74844.38,1.9,-0.0186,1e-05,3.0918]
[1776671494508,67.5,74851.71,1.9,-0.01852,1e-05,3.08033]
[1776671495165,67.5,74851.71,1.9,-0.01852,1e-05,3.08033]
[1776671500550,67.5,74847.9,1.9,-0.01856,1e-05,3.08593]
[1776671505585,67.5,74846.0,1.9,-0.01858,1e-05,3.08887]
[1776671507603,67.5,74846.28,1.9,-0.01858,1e-05,3.08855]
[1776671512633,67.5,74845.91,1.9,-0.01858,1e-05,3.08947]
[1776671517669,67.51,74859.24,1.9,-0.01845,1e-05,3.07176]
[1776671522704,67.51,74862.86,1.9,-0.01842,1e-05,3.06736]
[1776671527741,67.51,74861.14,1.9,-0.01844,1e-05,3.0702]
[1776671532777,67.51,74863.65,1.9,-0.01842,1e-05,3.06733]
[1776671537812,67.52,74863.8,1.9,-0.01842,1e-05,3.06766]
[1776671542847,67.52,74859.97,1.9,-0.01847,1e-05,3.07336]
[1776671547882,67.52,74848.97,1.9,-0.01858,1e-05,3.0888]
[1776671548065,67.52,74848.97,1.9,-0.01858,1e-05,3.0888]
[1776671553924,67.52,74841.24,1.9,-0.01865,1e-05,3.09783]
[1776671555326,67.52,74841.47,1.9,-0.01864,1e-05,3.09756]
[1776671560973,67.53,74831.92,1.9,-0.01874,1e-05,3.11079]
[1776671566008,67.53,74830.53,1.9,-0.01876,1e-05,3.11277]
[1776671571044,67.53,74814.26,1.9,-0.01892,1e-05,3.13519]
[1776671576079,67.53,74812.15,1.9,-0.01894,1e-05,3.13792]
[1776671581114,67.52,74817.63,1.9,-0.01888,1e-05,3.13021]
[1776671586149,67.52,74811.72,1.9,-0.01894,1e-05,3.13823]
[1776671588164,67.52,74789.92,1.9,-0.01916,1e-05,3.16831]
[1776671594206,67.52,74788.48,1.9,-0.01917,1e-05,3.16973]
[1776671599241,67.52,74792.17,1.9,-0.01913,1e-05,3.1642]
[1776671601201,67.52,74791.33,1.9,-0.01914,1e-05,3.16528]
[1776671606290,67.52,74791.82,1.9,-0.01913,1e-05,3.16407]
[1776671608373,67.51,74791.26,1.9,-0.01914,1e-05,3.16477]
[1776671609865,67.51,74791.19,1.9,-0.01914,1e-05,3.16478]
[1776671616359,67.51,74793.48,1.9,-0.0191,1e-05,3.15906]
[1776671621395,67.51,74790.64,1.9,-0.01912,1e-05,3.1626]
[1776671627023,67.51,74790.32,1.9,-0.01912,1e-05,3.16272]
[1776671628436,67.51,74808.53,1.9,-0.01894,1e-05,3.13734]
[1776671633501,67.51,74791.99,1.9,-0.01911,1e-05,3.16004]
[1776671638536,67.5,74790.16,1.9,-0.01912,1e-05,3.16218]
[1776671643576,67.5,74777.17,1.9,-0.01925,1e-05,3.17983]
[1776671648612,67.5,74759.34,1.9,-0.01943,1e-05,3.20415]
[1776671653646,67.49,74759.2,1.9,-0.01942,1e-05,3.20348]
[1776671658689,67.49,74759.2,1.9,-0.01942,1e-05,3.20269]
[1776671663724,67.49,74754.08,1.9,-0.01947,1e-05,3.20912]
[1776671668759,67.48,74756.97,1.9,-0.01943,1e-05,3.20427]
[1776671673794,67.48,74757.26,1.9,-0.01941,1e-05,3.20122]
[1776671678830,67.47,74756.14,1.9,-0.01942,1e-05,3.20207]
[1776671685879,67.47,74756.64,1.9,-0.0194,1e-05,3.20025]
[1776671690914,67.47,74749.54,1.9,-0.01947,1e-05,3.20951]
[1776671695949,67.46,74735.34,1.9,-0.01961,1e-05,3.22864]
[1776671700983,67.46,74736.88,1.9,-0.01959,1e-05,3.2255]
[1776671704014,67.45,74717.89,1.9,-0.01979,1e-05,3.25179]
[1776671704403,67.45,74717.89,1.9,-0.01979,1e-05,3.25179]
[1776671705021,67.45,74716.36,1.9,-0.0198,1e-05,3.25427]
[1776671705714,67.45,74716.36,1.9,-0.0198,1e-05,3.25427]
[1776671711064,67.46,74700.79,1.9,-0.01998,1e-05,3.27815]
[1776671716099,67.47,74696.15,1.9,-0.02004,1e-05,3.28602]
[1776671718572,67.47,74707.93,1.9,-0.01992,1e-05,3.26968]
[1776671718619,67.47,74707.93,1.9,-0.01992,1e-05,3.26968]
[1776671719121,67.47,74724.07,1.9,-0.01975,1e-05,3.24698]
[1776671721735,67.48,74729.82,1.9,-0.01969,1e-05,3.23945]
[1776671722110,67.48,74729.82,1.9,-0.01969,1e-05,3.23945]
[1776671722142,67.48,74734.09,1.9,-0.01965,1e-05,3.23373]
[1776671727178,67.47,74737.38,1.9,-0.01961,1e-05,3.22809]
[1776671732213,67.47,74748.1,1.9,-0.01948,1e-05,3.21013]
[1776671737248,67.46,74766.58,1.9,-0.01928,1e-05,3.18349]
[1776671741767,67.46,74770.31,1.9,-0.01924,1e-05,3.17796]
[1776671747318,67.46,74767.7,1.9,-0.01927,1e-05,3.18088]
[1776671752353,67.46,74758.67,1.9,-0.01935,1e-05,3.19297]
[1776671757389,67.45,74759.88,1.9,-0.01934,1e-05,3.19073]
[1776671759723,67.45,74759.96,1.9,-0.01934,1e-05,3.19051]
[1776671759781,67.45,74759.85,1.9,-0.01934,1e-05,3.19056]
[1776671760625,67.45,74759.85,1.9,-0.01934,1e-05,3.19056]
[1776671760676,67.45,74760.11,1.9,-0.01934,1e-05,3.19062]
[1776671762593,67.45,74759.3,1.9,-0.01935,1e-05,3.19165]
[1776671762604,67.45,74759.3,1.9,-0.01935,1e-05,3.19165]
[1776671766452,67.45,74780.83,1.9,-0.01912,1e-05,3.16117]
[1776671771487,67.45,74780.51,1.9,-0.01912,1e-05,3.16136]
[1776671776522,67.45,74788.84,1.9,-0.01904,1e-05,3.14961]
[1776671781770,67.45,74786.06,1.9,-0.01906,1e-05,3.15334]
[1776671787770,67.45,74786.25,1.9,-0.01906,1e-05,3.15295]
[1776671793641,67.45,74790.16,1.9,-0.01901,1e-05,3.14549]
[1776671798676,67.45,74788.28,1.9,-0.01903,1e-05,3.14804]
[1776671803711,67.45,74796.73,1.9,-0.01894,1e-05,3.1363]
[1776671808747,67.45,74795.5,1.9,-0.01896,1e-05,3.13801]
[1776671813783,67.45,74803.67,1.9,-0.01887,1e-05,3.12681]
[1776671818818,67.45,74808.5,1.9,-0.01883,1e-05,3.12031]
[1776671823853,67.45,74808.69,1.9,-0.01882,1e-05,3.1202]
[1776671828888,67.45,74807.44,1.9,-0.01884,1e-05,3.12206]
[1776671833923,67.45,74807.52,1.9,-0.01884,1e-05,3.12206]
[1776671839965,67.45,74807.34,1.9,-0.01884,1e-05,3.12242]
[1776671845000,67.45,74808.95,1.9,-0.01883,1e-05,3.12026]
[1776671850036,67.45,74808.05,1.9,-0.01883,1e-05,3.12157]
[1776671855071,67.45,74807.94,1.9,-0.01883,1e-05,3.11991]
[1776671860106,67.45,74808.91,1.9,-0.01882,1e-05,3.11863]
[1776671865141,67.45,74816.91,1.9,-0.01874,1e-05,3.1078]
[1776671870176,67.45,74815.02,1.9,-0.01876,1e-05,3.11058]
[1776671875211,67.45,74814.39,1.9,-0.01876,1e-05,3.11161]
[1776671880248,67.46,74817.31,1.9,-0.01874,1e-05,3.10783]
[1776671885283,67.46,74821.58,1.9,-0.0187,1e-05,3.10227]
[1776671890318,67.46,74814.66,1.9,-0.01877,1e-05,3.11204]
[1776671895353,67.46,74798.03,1.9,-0.01894,1e-05,3.13512]
[1776671900388,67.46,74798.17,1.9,-0.01894,1e-05,3.13495]
[1776671905423,67.46,74798.58,1.9,-0.01893,1e-05,3.13446]
[1776671910457,67.46,74794.14,1.9,-0.01898,1e-05,3.1406]
[1776671915493,67.46,74797.15,1.9,-0.01894,1e-05,3.13458]
[1776671921534,67.46,74796.39,1.9,-0.01894,1e-05,3.13569]
[1776671926570,67.46,74795.54,1.9,-0.01895,1e-05,3.13689]
[1776671927645,67.46,74795.54,1.9,-0.01895,1e-05,3.13689]
[1776671933619,67.46,74796.79,1.9,-0.01894,1e-05,3.13523]
[1776671940188,67.46,74797.36,1.9,-0.01893,1e-05,3.13447]
[1776671941624,67.46,74797.99,1.9,-0.01893,1e-05,3.13363]
[1776671944597,67.46,74815.79,1.9,-0.01875,1e-05,3.10925]
[1776671949733,67.46,74824.88,1.9,-0.01866,1e-05,3.09721]
[1776671954769,67.47,74825.98,1.9,-0.01865,1e-05,3.09607]
[1776671959805,67.47,74826.87,1.9,-0.01865,1e-05,3.09517]
[1776671964839,67.47,74828.19,1.9,-0.01864,1e-05,3.0937]
[1776671969875,67.47,74833.22,1.9,-0.01859,1e-05,3.08718]
[1776671974787,67.47,74834.13,1.9,-0.01857,1e-05,3.08436]
[1776671980031,67.47,74850.16,1.9,-0.01842,1e-05,3.06304]
[1776671985991,67.48,74836.67,1.9,-0.01855,1e-05,3.08194]
[1776671991027,67.48,74836.73,1.9,-0.01856,1e-05,3.08222]
[1776671995407,67.48,74844.15,1.9,-0.01848,1e-05,3.07235]
[1776671999184,67.48,74854.09,1.9,-0.01839,1e-05,3.05925]
[1776672001791,67.48,74862.59,1.9,-0.01831,1e-05,3.0481]
[1776672000101,67.48,74862.59,1.9,-0.01831,1e-05,3.0481]
[1776672013450,67.48,74862.59,1.9,-0.01831,1e-05,3.0481]
[1776672015559,67.48,74846.79,1.9,-0.01846,1e-05,3.06949]
[1776672019193,67.48,74846.35,1.9,-0.01847,1e-05,3.07009]
[1776672021482,67.48,74845.58,1.9,-0.01847,1e-05,3.07113]
[1776672024293,67.48,74823.1,1.9,-0.0187,1e-05,3.10179]
[1776672029335,67.48,74827.86,1.9,-0.01865,1e-05,3.09528]
[1776672034370,67.48,74826.41,1.9,-0.01865,1e-05,3.09539]
[1776672039405,67.48,74822.51,1.9,-0.01869,1e-05,3.10073]
[1776672044440,67.48,74827.37,1.9,-0.01864,1e-05,3.09408]
[1776672049475,67.48,74822.12,1.9,-0.0187,1e-05,3.10126]
[1776672054510,67.49,74831.75,1.9,-0.0186,1e-05,3.08826]
[1776672059545,67.49,74824.92,1.9,-0.01867,1e-05,3.09776]
[1776672064621,67.49,74826.99,1.9,-0.01865,1e-05,3.0951]
[1776672069656,67.49,74837.95,1.9,-0.01854,1e-05,3.08043]
[1776672074691,67.49,74827.27,1.9,-0.01865,1e-05,3.09524]
[1776672079735,67.49,74818.83,1.9,-0.01874,1e-05,3.10693]
[1776672084770,67.49,74814.01,1.9,-0.01879,1e-05,3.11365]
[1776672089804,67.49,74800.65,1.9,-0.01892,1e-05,3.13202]
[1776672094840,67.49,74806.21,1.9,-0.01885,1e-05,3.1223]
[1776672099875,67.49,74800.58,1.9,-0.01891,1e-05,3.12999]
[1776672104909,67.49,74797.61,1.9,-0.01894,1e-05,3.134]
[1776672107931,67.49,74777.96,1.9,-0.01914,1e-05,3.16116]
[1776672112965,67.49,74783.38,1.9,-0.01908,1e-05,3.1533]
[1776672113947,67.49,74783.38,1.9,-0.01908,1e-05,3.1533]
[1776672117546,67.49,74782.09,1.9,-0.01909,1e-05,3.1549]
[1776672122829,67.48,74768.2,1.9,-0.01923,1e-05,3.17378]
[1776672128075,67.48,74768.56,1.9,-0.01922,1e-05,3.17273]
[1776672133109,67.48,74773.22,1.9,-0.01917,1e-05,3.16574]
[1776672138145,67.48,74777.32,1.9,-0.01913,1e-05,3.15963]
[1776672143180,67.47,74769.13,1.9,-0.01921,1e-05,3.17059]
[1776672146201,67.47,74749.42,1.9,-0.01941,1e-05,3.19782]
[1776672151236,67.47,74737.27,1.9,-0.01952,1e-05,3.21212]
[1776672156270,67.46,74747.15,1.9,-0.01941,1e-05,3.19745]
[1776672161306,67.46,74742.46,1.9,-0.01945,1e-05,3.20332]
[1776672166340,67.46,74739.47,1.9,-0.01948,1e-05,3.20678]
[1776672167681,67.46,74739.47,1.9,-0.01948,1e-05,3.20678]
[1776672167922,67.46,74740.49,1.9,-0.01947,1e-05,3.20519]
[1776672168355,67.46,74699.81,1.9,-0.01989,1e-05,3.26262]
[1776672169088,67.46,74699.81,1.9,-0.01989,1e-05,3.26262]
[1776672174397,67.44,74705.46,1.9,-0.01982,1e-05,3.25245]
[1776672179432,67.44,74714.74,1.9,-0.01971,1e-05,3.23818]
[1776672184467,67.43,74727.82,1.9,-0.01957,1e-05,3.21869]
[1776672184751,67.43,74727.82,1.9,-0.01957,1e-05,3.21869]
[1776672193584,67.43,74733.17,1.9,-0.0195,1e-05,3.20954]
[1776672194137,67.43,74733.17,1.9,-0.0195,1e-05,3.20954]
[1776672199629,67.42,74721.11,1.9,-0.01962,1e-05,3.22562]
[1776672203466,67.42,74722.88,1.9,-0.0196,1e-05,3.22258]
[1776672208692,67.41,74733.44,1.9,-0.01948,1e-05,3.20669]
[1776672213727,67.41,74729.59,1.9,-0.0195,1e-05,3.20945]
[1776672218764,67.41,74728.91,1.9,-0.0195,1e-05,3.20964]
[1776672223166,67.4,74732.62,1.9,-0.01946,1e-05,3.20395]
[1776672229570,67.4,74731.32,1.9,-0.01947,1e-05,3.2049]
[1776672234876,67.39,74734.21,1.9,-0.01943,1e-05,3.19985]
[1776672235751,67.39,74734.21,1.9,-0.01943,1e-05,3.19985]
[1776672240918,67.39,74735.65,1.9,-0.01941,1e-05,3.19703]
[1776672245954,67.39,74725.03,1.9,-0.01952,1e-05,3.21125]
[1776672250989,67.38,74733.92,1.9,-0.01942,1e-05,3.19797]
[1776672256023,67.38,74734.37,1.9,-0.01941,1e-05,3.19667]
[1776672261060,67.38,74747.85,1.9,-0.01927,1e-05,3.17712]
[1776672266094,67.37,74742.31,1.9,-0.01932,1e-05,3.18439]
[1776672271128,67.37,74731.87,1.9,-0.01941,1e-05,3.19642]
[1776672276167,67.37,74737.67,1.9,-0.01935,1e-05,3.18766]
[1776672281201,67.36,74736.06,1.9,-0.01936,1e-05,3.18935]
[1776672286236,67.36,74732.58,1.9,-0.01939,1e-05,3.19361]
[1776672291271,67.36,74731.21,1.9,-0.0194,1e-05,3.19491]
[1776672294292,67.35,74712.65,1.9,-0.01959,1e-05,3.22061]
[1776672299326,67.35,74707.45,1.9,-0.01964,1e-05,3.22708]
[1776672301373,67.35,74706.58,1.9,-0.01965,1e-05,3.22812]
[1776672301464,67.35,74712.16,1.9,-0.01959,1e-05,3.22004]
[1776672302640,67.35,74712.16,1.9,-0.01959,1e-05,3.22004]
[1776672302685,67.35,74712.16,1.9,-0.01958,1e-05,3.21946]
[1776672308104,67.34,74699.92,1.9,-0.0197,1e-05,3.23584]
[1776672308392,67.34,74697.35,1.9,-0.01973,1e-05,3.23928]
[1776672313426,67.32,74715.37,1.9,-0.01952,1e-05,3.21071]
[1776672318462,67.31,74715.8,1.9,-0.01949,1e-05,3.20731]
[1776672323498,67.3,74721.33,1.9,-0.01942,1e-05,3.19679]
[1776672328532,67.28,74728.08,1.9,-0.01933,1e-05,3.18473]
[1776672333567,67.27,74729.81,1.9,-0.01928,1e-05,3.17791]
[1776672338602,67.26,74733.88,1.9,-0.01922,1e-05,3.16986]
[1776672343636,67.25,74728.89,1.9,-0.01926,1e-05,3.17439]
[1776672348250,67.24,74730.16,1.9,-0.01923,1e-05,3.17067]
[1776672353707,67.22,74726.81,1.9,-0.01924,1e-05,3.17242]
[1776672358742,67.21,74731.79,1.9,-0.01918,1e-05,3.16305]
[1776672363777,67.2,74709.13,1.9,-0.01939,1e-05,3.19246]
[1776672368812,67.18,74714.0,1.9,-0.01932,1e-05,3.18301]
[1776672373846,67.17,74726.03,1.9,-0.01918,1e-05,3.16374]
[1776672378882,67.16,74716.7,1.9,-0.01926,1e-05,3.1744]
[1776672383917,67.15,74714.83,1.9,-0.01926,1e-05,3.17458]
[1776672388953,67.13,74705.72,1.9,-0.01934,1e-05,3.18487]
[1776672393988,67.12,74715.74,1.9,-0.01921,1e-05,3.16645]
[1776672398121,67.11,74721.2,1.9,-0.01914,1e-05,3.1574]
[1776672404058,67.1,74726.95,1.9,-0.01906,1e-05,3.14628]
[1776672409092,67.09,74731.65,1.9,-0.019,1e-05,3.13762]
[1776672414128,67.08,74729.96,1.9,-0.019,1e-05,3.13792]
[1776672415142,67.08,74729.96,1.9,-0.019,1e-05,3.13792]
[1776672421176,67.06,74734.3,1.9,-0.01894,1e-05,3.12905]
[1776672426213,67.05,74745.19,1.9,-0.01881,1e-05,3.11201]
[1776672428969,67.05,74752.73,1.9,-0.01873,1e-05,3.10087]
[1776672434269,67.04,74763.16,1.9,-0.01861,1e-05,3.08447]
[1776672439209,67.03,74765.06,1.9,-0.01858,1e-05,3.08064]
[1776672444643,67.02,74774.67,1.9,-0.01847,1e-05,3.06574]
[1776672446972,67.02,74755.39,1.9,-0.01866,1e-05,3.09131]
[1776672449382,67.01,74756.5,1.9,-0.01865,1e-05,3.08916]
[1776672455416,67.0,74765.52,1.9,-0.01853,1e-05,3.07283]
[1776672459410,67.0,74765.12,1.9,-0.01853,1e-05,3.07254]
[1776672464479,66.99,74770.72,1.9,-0.01846,1e-05,3.06321]
[1776672469514,66.98,74763.6,1.9,-0.01852,1e-05,3.07166]
[1776672474552,66.98,74746.9,1.9,-0.01868,1e-05,3.0935]
[1776672476563,66.97,74728.95,1.9,-0.01886,1e-05,3.11738]
[1776672481598,66.96,74732.97,1.9,-0.0188,1e-05,3.10999]
[1776672486633,66.96,74732.89,1.9,-0.01879,1e-05,3.10831]
[1776672491668,66.95,74735.17,1.9,-0.01876,1e-05,3.1034]
[1776672497710,66.94,74736.41,1.9,-0.01873,1e-05,3.0996]
[1776672500081,66.93,74735.17,1.9,-0.01874,1e-05,3.10062]
[1776672502745,66.93,74752.09,1.9,-0.01856,1e-05,3.07628]
[1776672507783,66.92,74765.29,1.9,-0.01842,1e-05,3.05674]
[1776672510778,66.92,74766.68,1.9,-0.0184,1e-05,3.05431]
[1776672515841,66.91,74765.68,1.9,-0.01839,1e-05,3.05225]
[1776672520876,66.9,74763.17,1.9,-0.0184,1e-05,3.05435]
[1776672525911,66.89,74763.65,1.9,-0.01839,1e-05,3.05237]
[1776672530946,66.89,74748.49,1.9,-0.01853,1e-05,3.07182]
[1776672535980,66.88,74737.4,1.9,-0.01863,1e-05,3.08552]
[1776672541017,66.87,74736.59,1.9,-0.01863,1e-05,3.085]
[1776672546052,66.86,74724.29,1.9,-0.01874,1e-05,3.10034]
[1776672549073,66.86,74707.51,1.9,-0.0189,1e-05,3.12251]
[1776672552836,66.85,74706.28,1.9,-0.01891,1e-05,3.12304]
[1776672558136,66.84,74702.09,1.9,-0.01893,1e-05,3.12653]
[1776672563171,66.83,74694.2,1.9,-0.019,1e-05,3.13556]
[1776672568206,66.82,74692.94,1.9,-0.019,1e-05,3.13528]
[1776672573241,66.81,74696.16,1.9,-0.01894,1e-05,3.12692]
[1776672578277,66.8,74702.44,1.9,-0.01886,1e-05,3.11628]
[1776672583313,66.79,74703.7,1.9,-0.01884,1e-05,3.11272]
[1776672588348,66.78,74697.01,1.9,-0.01889,1e-05,3.12023]
[1776672593383,66.77,74697.25,1.9,-0.01888,1e-05,3.11805]
[1776672598421,66.76,74697.63,1.9,-0.01886,1e-05,3.1157]
[1776672603456,66.75,74703.55,1.9,-0.01879,1e-05,3.10569]
[1776672607484,66.75,74721.26,1.9,-0.0186,1e-05,3.07983]
[1776672612519,66.74,74727.23,1.9,-0.01853,1e-05,3.06987]
[1776672617554,66.73,74730.62,1.9,-0.01848,1e-05,3.06382]
[1776672618165,66.73,74730.62,1.9,-0.01848,1e-05,3.06382]
[1776672623598,66.72,74736.67,1.9,-0.01841,1e-05,3.05396]
[1776672626619,66.72,74718.43,1.9,-0.01859,1e-05,3.07854]
[1776672631654,66.71,74718.93,1.9,-0.01856,1e-05,3.07423]
[1776672633668,66.71,74735.43,1.9,-0.01839,1e-05,3.05099]
[1776672638703,66.7,74747.4,1.9,-0.01826,1e-05,3.03347]
[1776672640718,66.7,74748.92,1.9,-0.01825,1e-05,3.03097]
[1776672643739,66.7,74753.32,1.9,-0.0182,1e-05,3.02437]
[1776672648774,66.69,74764.0,1.9,-0.01809,1e-05,3.00891]
[1776672652764,66.69,74766.69,1.9,-0.01806,1e-05,3.00477]
[1776672656206,66.68,74766.1,1.9,-0.01806,1e-05,3.00491]
[1776672656527,66.68,74766.1,1.9,-0.01806,1e-05,3.00491]
[1776672660683,66.68,74789.08,1.9,-0.01783,1e-05,2.97339]
[1776672660812,66.68,74789.08,1.9,-0.01783,1e-05,2.97339]
[1776672660905,66.68,74789.08,1.9,-0.01783,1e-05,2.97339]
[1776672666900,66.68,74784.14,1.9,-0.01787,1e-05,2.97933]
[1776672671935,66.68,74773.63,1.9,-0.01797,1e-05,2.99288]
[1776672673122,66.68,74773.63,1.9,-0.01797,1e-05,2.99288]
[1776672683012,66.67,74768.45,1.9,-0.01801,1e-05,2.99833]
[1776672688050,66.66,74773.53,1.9,-0.01796,1e-05,2.99078]
[1776672693086,66.66,74778.49,1.9,-0.01789,1e-05,2.98162]
[1776672699128,66.66,74778.53,1.9,-0.01789,1e-05,2.98088]
[1776672704163,66.65,74786.77,1.9,-0.0178,1e-05,2.96923]
[1776672709198,66.65,74794.32,1.9,-0.01773,1e-05,2.9587]
[1776672714235,66.65,74793.26,1.9,-0.01773,1e-05,2.95974]
[1776672719269,66.65,74785.28,1.9,-0.01781,1e-05,2.97002]
[1776672722334,66.65,74775.71,1.9,-0.0179,1e-05,2.9827]
[1776672724318,66.64,74771.74,1.9,-0.01794,1e-05,2.98781]
[1776672730346,66.64,74768.46,1.9,-0.01796,1e-05,2.99132]
[1776672735382,66.64,74761.52,1.9,-0.01803,1e-05,3.0]
[1776672737600,66.64,74761.8,1.9,-0.01802,1e-05,2.99947]
[1776672738977,66.63,74761.8,1.9,-0.01802,1e-05,2.99918]
[1776672742982,66.63,74766.62,1.9,-0.01797,1e-05,2.99223]
[1776672744286,66.63,74766.24,1.9,-0.01797,1e-05,2.99248]
[1776672748474,66.63,74783.66,1.9,-0.0178,1e-05,2.96845]
[1776672753874,66.63,74785.02,1.9,-0.01777,1e-05,2.96445]
[1776672759569,66.62,74787.13,1.9,-0.01775,1e-05,2.96106]
[1776672764601,66.62,74797.28,1.9,-0.01765,1e-05,2.94716]
[1776672769635,66.62,74795.89,1.9,-0.01766,1e-05,2.94873]
[1776672774671,66.62,74810.65,1.9,-0.01751,1e-05,2.92879]
[1776672779706,66.62,74815.71,1.9,-0.01747,1e-05,2.92204]
[1776672784744,66.62,74814.68,1.9,-0.01748,1e-05,2.92337]
[1776672789779,66.62,74815.21,1.9,-0.01747,1e-05,2.92265]
[1776672794814,66.62,74814.86,1.9,-0.01747,1e-05,2.92308]
[1776672799718,66.62,74817.97,1.9,-0.01744,1e-05,2.91893]
[1776672800733,66.62,74818.65,1.9,-0.01744,1e-05,2.91802]
[1776672803227,66.62,74818.21,1.9,-0.01744,1e-05,2.91861]
[1776672807907,66.62,74838.29,1.9,-0.01725,1e-05,2.89217]
[1776672812941,66.62,74839.79,1.9,-0.01723,1e-05,2.88868]
[1776672815246,66.62,74839.72,1.9,-0.01723,1e-05,2.88882]
[1776672819645,66.62,74835.42,1.9,-0.01727,1e-05,2.89468]
[1776672821277,66.62,74835.42,1.9,-0.01727,1e-05,2.89471]
[1776672823448,66.62,74835.53,1.9,-0.01727,1e-05,2.89467]
[1776672827507,66.62,74846.91,1.9,-0.01717,1e-05,2.87988]
[1776672831313,66.62,74849.81,1.9,-0.01714,1e-05,2.87627]
[1776672832607,66.62,74849.84,1.9,-0.01714,1e-05,2.87637]
[1776672838116,66.63,74861.7,1.9,-0.01703,1e-05,2.86137]
[1776672838645,66.63,74861.7,1.9,-0.01703,1e-05,2.86137]
[1776672844173,66.63,74863.14,1.9,-0.01702,1e-05,2.85995]
[1776672849359,66.63,74870.31,1.9,-0.01696,1e-05,2.85111]
[1776672855235,66.64,74872.95,1.9,-0.01694,1e-05,2.84844]
[1776672861277,66.64,74872.75,1.9,-0.01695,1e-05,2.84936]
[1776672866315,66.64,74868.56,1.9,-0.01699,1e-05,2.85532]
[1776672871349,66.65,74883.08,1.9,-0.01685,1e-05,2.83524]
[1776672876385,66.65,74893.17,1.9,-0.01676,1e-05,2.82292]
[1776672881420,66.65,74896.79,1.9,-0.01673,1e-05,2.81908]
[1776672886457,66.66,74882.58,1.9,-0.01687,1e-05,2.83825]
[1776672891390,66.66,74871.03,1.9,-0.01698,1e-05,2.85362]
[1776672891397,66.66,74845.61,1.9,-0.01722,1e-05,2.887]
[1776672895060,66.66,74849.67,1.9,-0.01718,1e-05,2.88179]
[1776672895121,66.66,74849.67,1.9,-0.01718,1e-05,2.88179]
[1776672896681,66.66,74862.47,1.9,-0.01706,1e-05,2.86519]
[1776672897499,66.66,74857.34,1.9,-0.01711,1e-05,2.87189]
[1776672898060,66.66,74857.34,1.9,-0.01711,1e-05,2.87189]
[1776672902008,66.66,74855.37,1.9,-0.01713,1e-05,2.8748]
[1776672907603,66.67,74847.38,1.9,-0.01721,1e-05,2.88554]
[1776672909127,66.67,74847.38,1.9,-0.01721,1e-05,2.88554]
[1776672914655,66.67,74862.14,1.9,-0.01707,1e-05,2.86662]
[1776672916669,66.67,74880.96,1.9,-0.0169,1e-05,2.84226]
[1776672921703,66.67,74885.61,1.9,-0.01686,1e-05,2.83682]
[1776672926740,66.67,74895.28,1.9,-0.01677,1e-05,2.82498]
[1776672931775,66.69,74898.04,1.9,-0.01675,1e-05,2.82183]
[1776672936816,66.69,74902.32,1.9,-0.01672,1e-05,2.8171]
[1776672941851,66.7,74907.52,1.9,-0.01669,1e-05,2.81291]
[1776672946885,66.71,74910.01,1.9,-0.01667,1e-05,2.81059]
[1776672951921,66.71,74905.67,1.9,-0.01672,1e-05,2.81704]
[1776672956955,66.72,74881.11,1.9,-0.01695,1e-05,2.84953]
[1776672961991,66.72,74883.39,1.9,-0.01693,1e-05,2.84711]
[1776672967027,66.72,74881.54,1.9,-0.01695,1e-05,2.85005]
[1776672972062,66.73,74881.4,1.9,-0.01696,1e-05,2.85075]
[1776672977096,66.73,74881.76,1.9,-0.01696,1e-05,2.85079]
[1776672980645,66.73,74876.43,1.9,-0.01701,1e-05,2.858]
[1776672985566,66.73,74876.17,1.9,-0.01701,1e-05,2.85874]
[1776672991195,66.74,74894.11,1.9,-0.01684,1e-05,2.8344]
[1776672996231,66.74,74888.08,1.9,-0.0169,1e-05,2.84285]
[1776672997298,66.74,74888.08,1.9,-0.0169,1e-05,2.84285]
[1776672998503,66.74,74888.34,1.9,-0.0169,1e-05,2.84262]
[1776673008315,66.75,74882.72,1.9,-0.01696,1e-05,2.85107]
[1776673013349,66.75,74885.36,1.9,-0.01694,1e-05,2.84814]
[1776673018387,66.75,74885.7,1.9,-0.01694,1e-05,2.84821]
[1776673023423,66.75,74890.79,1.9,-0.0169,1e-05,2.8421]
[1776673028458,66.76,74895.62,1.9,-0.01686,1e-05,2.83643]
[1776673034500,66.76,74896.05,1.9,-0.01686,1e-05,2.83656]
[1776673040542,66.77,74894.82,1.9,-0.01687,1e-05,2.83881]
[1776673043298,66.77,74890.37,1.9,-0.01692,1e-05,2.84479]
[1776673043563,66.77,74868.16,1.9,-0.01712,1e-05,2.87379]
[1776673047019,66.77,74868.04,1.9,-0.01713,1e-05,2.87408]
[1776673047093,66.77,74868.04,1.9,-0.01713,1e-05,2.87408]
[1776673047277,66.77,74868.04,1.9,-0.01713,1e-05,2.87408]
[1776673047652,66.77,74878.87,1.9,-0.01703,1e-05,2.86]
[1776673050125,66.77,74880.62,1.9,-0.01701,1e-05,2.8578]
[1776673054639,66.77,74898.76,1.9,-0.01683,1e-05,2.83306]
[1776673059675,66.77,74911.93,1.9,-0.01672,1e-05,2.81679]
[1776673064710,66.78,74910.84,1.9,-0.01673,1e-05,2.81893]
[1776673069746,66.78,74910.38,1.9,-0.01674,1e-05,2.82026]
[1776673074780,66.79,74915.33,1.9,-0.0167,1e-05,2.81461]
[1776673079816,66.79,74918.69,1.9,-0.01668,1e-05,2.8111]
[1776673084851,66.8,74919.65,1.9,-0.01667,1e-05,2.81071]
[1776673090893,66.8,74920.02,1.9,-0.01668,1e-05,2.81125]
[1776673095928,66.81,74920.52,1.9,-0.01668,1e-05,2.81146]
[1776673100963,66.81,74920.38,1.9,-0.01669,1e-05,2.81249]
[1776673105998,66.81,74920.52,1.9,-0.01669,1e-05,2.81316]
[1776673111033,66.82,74920.86,1.9,-0.01668,1e-05,2.81197]
[1776673116287,66.82,74933.84,1.9,-0.01657,1e-05,2.79608]
[1776673121729,66.83,74946.23,1.9,-0.01647,1e-05,2.78151]
[1776673127160,66.84,74945.79,1.9,-0.01648,1e-05,2.78339]
[1776673132195,66.84,74941.5,1.9,-0.01653,1e-05,2.7899]
[1776673137229,66.85,74947.57,1.9,-0.01648,1e-05,2.78324]
[1776673142265,66.86,74959.24,1.9,-0.01638,1e-05,2.76958]
[1776673147300,66.86,74960.89,1.9,-0.01638,1e-05,2.76868]
[1776673152335,66.87,74959.52,1.9,-0.0164,1e-05,2.77162]
[1776673157370,66.88,74968.17,1.9,-0.01633,1e-05,2.76188]
[1776673162405,66.88,74974.24,1.9,-0.01628,1e-05,2.75552]
[1776673167441,66.89,74990.4,1.9,-0.01615,1e-05,2.73657]
[1776673172476,66.96,75011.11,1.9,-0.01604,1e-05,2.72195]
[1776673175690,67.0,75013.46,1.9,-0.01607,1e-05,2.72551]
[1776673178006,67.01,75018.06,1.9,-0.01604,1e-05,2.72255]
[1776673183554,67.02,75018.05,1.9,-0.01605,1e-05,2.72396]
[1776673188744,67.03,75021.46,1.9,-0.01604,1e-05,2.72133]
[1776673194633,67.04,75019.84,1.9,-0.01606,1e-05,2.72528]
[1776673199667,67.05,75017.21,1.9,-0.0161,1e-05,2.7301]
[1776673203707,67.06,74991.77,1.9,-0.01633,1e-05,2.76321]
[1776673203828,67.06,74991.77,1.9,-0.01633,1e-05,2.76321]
[1776673204973,67.06,74983.08,1.9,-0.01641,1e-05,2.77443]
[1776673210755,67.06,74993.6,1.9,-0.01633,1e-05,2.76248]
[1776673215794,67.07,74995.75,1.9,-0.01632,1e-05,2.76098]
[1776673220829,67.08,74991.22,1.9,-0.01636,1e-05,2.76791]
[1776673225863,67.08,74985.4,1.9,-0.01642,1e-05,2.77641]
[1776673230899,67.09,74985.9,1.9,-0.01643,1e-05,2.77687]
[1776673235934,67.1,74987.03,1.9,-0.01642,1e-05,2.7748]
[1776673240969,67.1,74986.66,1.9,-0.01643,1e-05,2.77636]
[1776673246004,67.11,74973.3,1.9,-0.01655,1e-05,2.79436]
[1776673251042,67.11,74970.14,1.9,-0.01659,1e-05,2.79929]
[1776673256077,67.12,74972.83,1.9,-0.01657,1e-05,2.79678]
[1776673261112,67.12,74981.31,1.9,-0.0165,1e-05,2.78699]
[1776673266148,67.13,74975.19,1.9,-0.01656,1e-05,2.79577]
[1776673271184,67.13,74980.04,1.9,-0.01653,1e-05,2.79058]
[1776673276219,67.14,74976.36,1.9,-0.01657,1e-05,2.79646]
[1776673282265,67.15,74969.63,1.9,-0.01664,1e-05,2.80612]
[1776673286295,67.15,74939.23,1.9,-0.01692,1e-05,2.84575]
[1776673290323,67.15,74922.58,1.9,-0.01708,1e-05,2.86762]
[1776673295358,67.15,74922.36,1.9,-0.01707,1e-05,2.86642]
[1776673300393,67.15,74915.28,1.9,-0.01714,1e-05,2.87586]
[1776673305428,67.15,74912.51,1.9,-0.01716,1e-05,2.8796]
[1776673310466,67.16,74918.26,1.9,-0.01711,1e-05,2.87232]
[1776673312660,67.16,74920.04,1.9,-0.0171,1e-05,2.87004]
[1776673312766,67.16,74953.92,1.9,-0.01678,1e-05,2.82635]
[1776673313435,67.16,74953.92,1.9,-0.01678,1e-05,2.82635]
[1776673313511,67.16,74953.92,1.9,-0.01678,1e-05,2.82635]
[1776673313622,67.16,74953.92,1.9,-0.01678,1e-05,2.82635]
[1776673313728,67.16,74992.04,1.9,-0.01644,1e-05,2.77786]
[1776673314199,67.16,74992.04,1.9,-0.01644,1e-05,2.77786]
[1776673315546,67.16,74989.52,1.9,-0.01646,1e-05,2.78084]
[1776673315622,67.16,74962.23,1.9,-0.01671,1e-05,2.81574]
[1776673316712,67.16,74962.23,1.9,-0.01671,1e-05,2.81574]
[1776673322041,67.16,74954.99,1.9,-0.01678,1e-05,2.82529]
[1776673325141,67.16,74961.72,1.9,-0.01672,1e-05,2.81705]
[1776673328151,67.15,74967.13,1.9,-0.01666,1e-05,2.80895]
[1776673333412,67.17,74951.01,1.9,-0.01682,1e-05,2.83211]
[1776673337686,67.17,74927.69,1.9,-0.01705,1e-05,2.86347]
[1776673342721,67.18,74928.36,1.9,-0.01705,1e-05,2.86353]
[1776673347756,67.18,74921.52,1.9,-0.01712,1e-05,2.87287]
[1776673352791,67.18,74915.53,1.9,-0.01716,1e-05,2.87899]
[1776673357826,67.18,74910.5,1.9,-0.01721,1e-05,2.88562]
[1776673363868,67.18,74909.98,1.9,-0.01721,1e-05,2.88634]
[1776673368903,67.18,74903.52,1.9,-0.01728,1e-05,2.89479]
[1776673373938,67.18,74910.09,1.9,-0.01722,1e-05,2.88641]
[1776673378973,67.18,74905.02,1.9,-0.01726,1e-05,2.89301]
[1776673384014,67.18,74905.83,1.9,-0.01725,1e-05,2.8919]
[1776673388051,67.18,74926.82,1.9,-0.01706,1e-05,2.86466]
[1776673393089,67.19,74925.06,1.9,-0.01708,1e-05,2.86798]
[1776673398124,67.19,74924.42,1.9,-0.01709,1e-05,2.869]
[1776673400628,67.19,74923.47,1.9,-0.0171,1e-05,2.8706]
[1776673402687,67.2,74924.2,1.9,-0.0171,1e-05,2.87033]
[1776673406868,67.15,74921.42,1.9,-0.01706,1e-05,2.86512]
[1776673408854,67.15,74923.39,1.9,-0.01705,1e-05,2.86307]
[1776673414236,67.12,74906.71,1.9,-0.01716,1e-05,2.87787]
[1776673419271,67.13,74919.21,1.9,-0.01704,1e-05,2.86185]
[1776673422360,67.13,74919.37,1.9,-0.01704,1e-05,2.86175]
[1776673423720,67.13,74914.49,1.9,-0.01709,1e-05,2.86814]
[1776673423757,67.13,74914.49,1.9,-0.01709,1e-05,2.86814]
[1776673424106,67.12,74914.0,1.9,-0.01709,1e-05,2.86779]
[1776673434377,67.12,74895.04,1.9,-0.01727,1e-05,2.8927]
[1776673439413,67.12,74891.82,1.9,-0.0173,1e-05,2.89692]
[1776673444448,67.12,74890.91,1.9,-0.0173,1e-05,2.89809]
[1776673449927,67.12,74876.71,1.9,-0.01744,1e-05,2.91667]
[1776673455525,67.12,74871.58,1.9,-0.01748,1e-05,2.92311]
[1776673460560,67.12,74867.89,1.9,-0.01752,1e-05,2.92771]
[1776673465595,67.12,74866.47,1.9,-0.01753,1e-05,2.92926]
[1776673470629,67.12,74876.81,1.9,-0.01743,1e-05,2.91545]
[1776673472095,67.12,74875.55,1.9,-0.01743,1e-05,2.91527]
[1776673477678,67.12,74885.79,1.9,-0.01733,1e-05,2.90177]
[1776673482714,67.12,74891.17,1.9,-0.01728,1e-05,2.8947]
[1776673487748,67.12,74889.51,1.9,-0.0173,1e-05,2.89686]
[1776673492783,67.12,74874.73,1.9,-0.01744,1e-05,2.91622]
[1776673497819,67.11,74871.41,1.9,-0.01746,1e-05,2.91979]
[1776673501847,67.11,74850.92,1.9,-0.01766,1e-05,2.94667]
[1776673506884,67.11,74857.01,1.9,-0.0176,1e-05,2.93819]
[1776673511919,67.11,74845.68,1.9,-0.0177,1e-05,2.95279]
[1776673516955,67.1,74830.59,1.9,-0.01784,1e-05,2.97237]
[1776673522997,67.1,74837.4,1.9,-0.01777,1e-05,2.96258]
[1776673528033,67.1,74829.82,1.9,-0.01784,1e-05,2.97212]
[1776673529086,67.1,74829.82,1.9,-0.01784,1e-05,2.97212]
[1776673530047,67.09,74829.85,1.9,-0.01784,1e-05,2.97117]
[1776673535082,67.07,74832.52,1.9,-0.01777,1e-05,2.96193]
[1776673540117,67.05,74837.78,1.9,-0.0177,1e-05,2.95123]
[1776673545152,67.03,74839.69,1.9,-0.01765,1e-05,2.94504]
[1776673550187,67.01,74831.42,1.9,-0.01771,1e-05,2.95237]
[1776673555222,66.99,74832.31,1.9,-0.01767,1e-05,2.94749]
[1776673560257,66.97,74823.24,1.9,-0.01773,1e-05,2.95587]
[1776673563105,66.97,74822.85,1.9,-0.01773,1e-05,2.95565]
[1776673563109,66.96,74822.75,1.9,-0.01772,1e-05,2.95429]
[1776673566299,66.96,74804.62,1.9,-0.01789,1e-05,2.97817]
[1776673571334,66.96,74801.6,1.9,-0.01792,1e-05,2.98151]
[1776673576369,66.95,74798.22,1.9,-0.01795,1e-05,2.98529]
[1776673580048,66.95,74799.08,1.9,-0.01794,1e-05,2.98383]
[1776673583418,66.95,74775.35,1.9,-0.01816,1e-05,3.01502]
[1776673584181,66.95,74775.35,1.9,-0.01816,1e-05,3.01502]
[1776673587446,66.94,74756.78,1.9,-0.01834,1e-05,3.03935]
[1776673592487,66.94,74746.59,1.9,-0.01842,1e-05,3.05012]
[1776673597522,66.93,74741.73,1.9,-0.01846,1e-05,3.05537]
[1776673602557,66.92,74745.02,1.9,-0.01842,1e-05,3.04951]
[1776673607593,66.91,74738.73,1.9,-0.01847,1e-05,3.05676]
[1776673611621,66.91,74755.46,1.9,-0.0183,1e-05,3.03283]
[1776673616656,66.9,74761.05,1.9,-0.01823,1e-05,3.02407]
[1776673621691,66.9,74760.53,1.9,-0.01823,1e-05,3.02372]
[1776673627733,66.89,74772.16,1.9,-0.01811,1e-05,3.00676]
[1776673633007,66.89,74770.18,1.9,-0.01812,1e-05,3.00852]
[1776673633022,66.89,74770.18,1.9,-0.01812,1e-05,3.00852]
[1776673634356,66.88,74793.21,1.9,-0.01789,1e-05,2.97715]
[1776673640865,66.88,74809.98,1.9,-0.01772,1e-05,2.95329]
[1776673641032,66.88,74809.98,1.9,-0.01772,1e-05,2.95329]
[1776673646873,66.86,74820.73,1.9,-0.01759,1e-05,2.93535]
[1776673651908,66.84,74817.92,1.9,-0.01759,1e-05,2.93433]
[1776673656943,66.83,74817.25,1.9,-0.01757,1e-05,2.93232]
[1776673657263,66.83,74817.25,1.9,-0.01757,1e-05,2.93232]
[1776673666722,66.82,74816.37,1.9,-0.01758,1e-05,2.93267]
[1776673672048,66.82,74816.49,1.9,-0.01757,1e-05,2.93195]
[1776673677082,66.82,74817.82,1.9,-0.01756,1e-05,2.92973]
[1776673683128,66.81,74812.86,1.9,-0.0176,1e-05,2.9359]
[1776673684813,66.81,74805.07,1.9,-0.01767,1e-05,2.94619]
[1776673684818,66.81,74805.07,2.0,-0.01767,1e-05,2.94619]
[1776673684822,66.81,74805.07,2.0,-0.01767,1e-05,2.94619]
[1776673690174,66.81,74807.16,2.0,-0.01765,1e-05,2.94292]
[1776673695209,66.81,74805.52,2.0,-0.01766,1e-05,2.94483]
[1776673700251,66.81,74801.74,2.0,-0.0177,1e-05,2.94955]
[1776673705286,66.81,74796.92,2.0,-0.01774,1e-05,2.95563]
[1776673710321,66.8,74796.5,2.0,-0.01774,1e-05,2.95578]
[1776673715357,66.8,74822.46,2.0,-0.01748,1e-05,2.91909]
[1776673716327,66.8,74822.46,2.0,-0.01748,1e-05,2.91909]
[1776673721399,66.8,74832.78,2.0,-0.01738,1e-05,2.90544]
[1776673726434,66.8,74825.48,2.0,-0.01745,1e-05,2.91512]
[1776673732475,66.8,74824.73,2.0,-0.01746,1e-05,2.91604]
[1776673738850,66.8,74826.48,2.0,-0.01744,1e-05,2.91369]
[1776673744560,66.8,74835.64,2.0,-0.01736,1e-05,2.9017]
[1776673749595,66.8,74847.81,2.0,-0.01724,1e-05,2.886]
[1776673750359,66.8,74847.81,2.0,-0.01724,1e-05,2.886]
[1776673750365,66.8,74847.81,2.1,-0.01724,1e-05,2.886]
[1776673750368,66.8,74847.81,2.1,-0.01724,1e-05,2.886]
[1776673751641,66.8,74845.7,2.1,-0.01726,1e-05,2.88883]
[1776673757651,66.81,74835.6,2.1,-0.01736,1e-05,2.90244]
[1776673762691,66.81,74826.88,2.1,-0.01744,1e-05,2.91402]
[1776673763373,66.81,74826.88,2.1,-0.01744,1e-05,2.91402]
[1776673768733,66.81,74825.88,2.1,-0.01745,1e-05,2.91534]
[1776673773769,66.81,74824.84,2.1,-0.01745,1e-05,2.91487]
[1776673778803,66.81,74815.01,2.1,-0.01755,1e-05,2.92779]
[1776673783838,66.81,74827.51,2.1,-0.01743,1e-05,2.91112]
[1776673784394,66.81,74827.51,2.1,-0.01743,1e-05,2.91112]
[1776673789880,66.81,74827.28,2.1,-0.01743,1e-05,2.91139]
[1776673794923,66.81,74840.8,2.1,-0.0173,1e-05,2.89354]
[1776673799959,66.81,74842.65,2.1,-0.01728,1e-05,2.89124]
[1776673804998,66.81,74847.9,2.1,-0.01723,1e-05,2.88451]
[1776673808017,66.81,74867.15,2.1,-0.01705,1e-05,2.85948]
[1776673813062,66.81,74863.98,2.1,-0.01709,1e-05,2.86406]
[1776673818099,66.81,74863.48,2.1,-0.0171,1e-05,2.86522]
[1776673831190,66.82,74863.42,2.1,-0.01709,1e-05,2.86462]
[1776673834214,66.82,74847.13,2.1,-0.01725,1e-05,2.88614]
[1776673840260,66.82,74833.76,2.1,-0.01738,1e-05,2.90397]
[1776673845295,66.82,74830.96,2.1,-0.0174,1e-05,2.90771]
[1776673850330,66.82,74831.26,2.1,-0.0174,1e-05,2.90734]
[1776673855365,66.82,74837.93,2.1,-0.01734,1e-05,2.89866]
[1776673860401,66.82,74837.48,2.1,-0.01734,1e-05,2.89935]
[1776673865437,66.82,74820.11,2.1,-0.01751,1e-05,2.92235]
[1776673870472,66.82,74819.76,2.1,-0.01751,1e-05,2.92269]
[1776673870516,66.82,74819.76,2.1,-0.01751,1e-05,2.92269]
[1776673870518,66.82,74819.76,2.1,-0.01751,1e-05,2.92269]
[1776673870541,66.82,74819.76,2.3,-0.01751,1e-05,2.92269]
[1776673876515,66.82,74817.37,2.3,-0.01753,1e-05,2.92565]
[1776673880810,66.82,74818.44,2.3,-0.01752,1e-05,2.92417]
[1776673886585,66.82,74812.14,2.3,-0.01758,1e-05,2.93218]
[1776673892515,66.82,74806.46,2.3,-0.01762,1e-05,2.93767]
[1776673897662,66.82,74809.61,2.3,-0.01759,1e-05,2.93314]
[1776673902697,66.81,74827.28,2.3,-0.01742,1e-05,2.9095]
[1776673903528,66.81,74827.28,2.3,-0.01742,1e-05,2.9095]
[1776673908739,66.81,74829.78,2.3,-0.0174,1e-05,2.90619]
[1776673916536,66.81,74829.61,2.3,-0.0174,1e-05,2.90642]
[1776673916538,66.81,74829.57,2.3,-0.0174,1e-05,2.90648]
[1776673921831,66.81,74833.37,2.3,-0.01736,1e-05,2.90149]
[1776673926866,66.81,74836.1,2.3,-0.01734,1e-05,2.89796]
[1776673931901,66.82,74835.53,2.3,-0.01734,1e-05,2.8988]
[1776673936936,66.82,74821.51,2.3,-0.01748,1e-05,2.91733]
[1776673941972,66.82,74822.51,2.3,-0.01747,1e-05,2.91593]
[1776673943501,66.82,74822.51,2.4,-0.01747,1e-05,2.91593]
[1776673946165,66.81,74822.84,2.4,-0.01746,1e-05,2.91546]
[1776673946305,66.81,74822.84,2.4,-0.01746,1e-05,2.91546]
[1776673946616,66.81,74822.84,2.4,-0.01746,1e-05,2.91542]
[1776673946999,66.81,74822.84,2.4,-0.01746,1e-05,2.91542]
[1776673947291,66.81,74822.84,2.4,-0.01746,1e-05,2.91542]
[1776673947387,66.81,74822.84,2.4,-0.01746,1e-05,2.91542]
[1776673947444,66.81,74884.24,2.4,-0.01688,1e-05,2.83508]
[1776673947814,66.81,74884.24,2.4,-0.01688,1e-05,2.83508]
[1776673947951,66.81,74884.24,2.4,-0.01688,1e-05,2.83508]
[1776673948018,66.81,74897.78,2.4,-0.01676,1e-05,2.81695]
[1776673948992,66.81,74897.78,2.4,-0.01676,1e-05,2.81695]
[1776673955066,66.82,74895.28,2.4,-0.01678,1e-05,2.81947]
[1776673957837,66.82,74898.08,2.4,-0.01675,1e-05,2.81616]
[1776673963433,66.82,74904.26,2.4,-0.0167,1e-05,2.80903]
[1776673967154,66.83,74923.87,2.4,-0.01653,1e-05,2.7848]
[1776673969946,66.83,74924.9,2.4,-0.01652,1e-05,2.78391]
[1776673970175,66.83,74942.22,2.4,-0.01637,1e-05,2.76211]
[1776673975484,66.84,74949.09,2.4,-0.01631,1e-05,2.75443]
[1776673980765,66.85,74954.44,2.4,-0.01628,1e-05,2.74963]
[1776673981193,66.85,74954.44,2.4,-0.01628,1e-05,2.74963]
[1776673982790,66.85,74940.46,2.5,-0.01641,1e-05,2.76787]
[1776673988303,66.86,74942.63,2.5,-0.0164,1e-05,2.76664]
[1776673993338,66.87,74934.7,2.5,-0.01648,1e-05,2.77793]
[1776673998378,66.87,74926.27,2.5,-0.01656,1e-05,2.78974]
[1776674003413,66.88,74925.44,2.5,-0.01658,1e-05,2.79184]
[1776674008451,66.88,74919.92,2.5,-0.01663,1e-05,2.79989]
[1776674013495,66.89,74919.2,2.5,-0.01664,1e-05,2.79981]
[1776674014589,66.89,74920.08,2.5,-0.01663,1e-05,2.79888]
[1776674022971,66.9,74924.95,2.5,-0.0166,1e-05,2.7945]
[1776674030605,66.91,74923.51,2.5,-0.01662,1e-05,2.79795]
[1776674035640,66.91,74919.35,2.5,-0.01667,1e-05,2.8042]
[1776674041682,66.92,74917.27,2.5,-0.01669,1e-05,2.80792]
[1776674046717,66.92,74911.39,2.5,-0.01675,1e-05,2.81624]
[1776674051752,66.93,74911.97,2.5,-0.01675,1e-05,2.81625]
[1776674053495,66.93,74911.97,2.6,-0.01675,1e-05,2.81625]
[1776674058835,66.93,74916.23,2.6,-0.01672,1e-05,2.81185]
[1776674063870,66.94,74916.67,2.6,-0.01672,1e-05,2.81207]
[1776674068912,66.94,74936.53,2.6,-0.01655,1e-05,2.78756]
[1776674073947,66.95,74939.23,2.6,-0.01652,1e-05,2.78339]
[1776674074716,66.95,74939.23,2.6,-0.01652,1e-05,2.78339]
[1776674079989,66.95,74922.03,2.6,-0.01668,1e-05,2.80648]
[1776674086033,66.96,74915.12,2.6,-0.01675,1e-05,2.81625]
[1776674091069,66.96,74912.72,2.6,-0.01678,1e-05,2.82005]
[1776674096103,66.96,74912.47,2.6,-0.01679,1e-05,2.82105]
[1776674101928,66.97,74912.56,2.6,-0.01679,1e-05,2.82146]
[1776674101999,66.97,74912.56,2.7,-0.01679,1e-05,2.82146]
[1776674102032,66.97,74912.56,2.7,-0.01679,1e-05,2.82146]
[1776674108189,66.97,74882.36,2.7,-0.01707,1e-05,2.86127]
[1776674112217,66.97,74904.03,2.7,-0.01688,1e-05,2.83346]
[1776674118259,66.98,74899.08,2.7,-0.01693,1e-05,2.84048]
[1776674123294,66.98,74897.26,2.7,-0.01695,1e-05,2.84333]
[1776674123762,66.98,74897.26,2.7,-0.01695,1e-05,2.84333]
[1776674129336,66.98,74892.79,2.7,-0.01699,1e-05,2.84967]
[1776674134371,67.0,74889.08,2.7,-0.01703,1e-05,2.85534]
[1776674139406,67.0,74886.16,2.7,-0.01706,1e-05,2.85949]
[1776674144441,67.0,74882.97,2.7,-0.0171,1e-05,2.86404]
[1776674149478,67.01,74886.56,2.7,-0.01708,1e-05,2.86213]
[1776674150485,67.01,74906.19,2.7,-0.0169,1e-05,2.83677]
[1776674153506,67.02,74927.37,2.7,-0.01671,1e-05,2.80991]
[1776674158541,67.02,74923.94,2.7,-0.01674,1e-05,2.81509]
[1776674163579,67.03,74921.2,2.7,-0.01677,1e-05,2.81934]
[1776674168614,67.03,74920.41,2.7,-0.01679,1e-05,2.82105]
[1776674173649,67.03,74920.14,2.7,-0.01679,1e-05,2.82207]
[1776674178684,67.04,74920.15,2.7,-0.0168,1e-05,2.82272]
[1776674179292,67.04,74920.15,2.7,-0.0168,1e-05,2.82272]
[1776674179301,67.04,74920.15,2.8,-0.0168,1e-05,2.82272]
[1776674181780,67.04,74920.33,2.8,-0.0168,1e-05,2.82275]
[1776674182388,67.04,74920.18,2.8,-0.0168,1e-05,2.82308]
[1776674184372,67.04,74917.52,2.8,-0.01683,1e-05,2.82676]
[1776674189761,67.04,74917.59,2.8,-0.01683,1e-05,2.8274]
[1776674194796,67.05,74921.6,2.8,-0.01679,1e-05,2.82108]
[1776674199831,67.05,74917.14,2.8,-0.01683,1e-05,2.82747]
[1776674199841,67.05,74917.14,2.8,-0.01683,1e-05,2.82747]
[1776674207887,67.06,74920.61,2.8,-0.01681,1e-05,2.82393]
[1776674211915,67.06,74898.03,2.8,-0.01702,1e-05,2.85353]
[1776674216950,67.06,74897.24,2.8,-0.01703,1e-05,2.8549]
[1776674221985,67.06,74909.71,2.8,-0.01692,1e-05,2.83921]
[1776674228027,67.07,74908.71,2.8,-0.01693,1e-05,2.84108]
[1776674233064,67.07,74904.37,2.8,-0.01698,1e-05,2.84716]
[1776674238097,67.07,74901.25,2.8,-0.01701,1e-05,2.85163]
[1776674243132,67.07,74897.41,2.8,-0.01705,1e-05,2.85701]
[1776674248177,67.07,74885.81,2.8,-0.01716,1e-05,2.87238]
[1776674253214,67.08,74885.85,2.8,-0.01715,1e-05,2.87076]
[1776674258249,67.08,74885.81,2.8,-0.01715,1e-05,2.87105]
[1776674263283,67.08,74885.63,2.8,-0.01715,1e-05,2.87151]
[1776674268417,67.08,74885.45,2.8,-0.01716,1e-05,2.87193]
[1776674268434,67.08,74885.45,2.9,-0.01716,1e-05,2.87193]
[1776674268448,67.08,74885.45,2.9,-0.01716,1e-05,2.87193]
[1776674274361,67.08,74872.45,2.9,-0.01728,1e-05,2.88908]
[1776674280403,67.08,74876.09,2.9,-0.01725,1e-05,2.88449]
[1776674284559,67.08,74871.99,3.0,-0.01729,1e-05,2.88994]
[1776674290473,67.08,74871.64,3.0,-0.01729,1e-05,2.89051]
[1776674295508,67.08,74872.77,3.0,-0.01728,1e-05,2.88915]
[1776674300543,67.08,74873.45,3.0,-0.01727,1e-05,2.88838]
[1776674305578,67.08,74873.86,3.0,-0.01727,1e-05,2.888]
[1776674311619,67.08,74873.84,3.0,-0.01726,1e-05,2.8864]
[1776674315282,67.08,74864.08,3.0,-0.01735,1e-05,2.89923]
[1776674321690,67.09,74862.67,3.0,-0.01737,1e-05,2.90112]
[1776674326902,67.09,74856.12,3.0,-0.01743,1e-05,2.90975]
[1776674332780,67.08,74840.46,3.0,-0.01758,1e-05,2.93016]
[1776674337815,67.08,74839.44,3.0,-0.01759,1e-05,2.93127]
[1776674341199,67.08,74838.14,3.1,-0.0176,1e-05,2.93284]
[1776674346878,67.08,74836.11,3.1,-0.01761,1e-05,2.93515]
[1776674350906,67.08,74817.19,3.1,-0.0178,1e-05,2.96003]
[1776674355169,67.08,74803.22,3.1,-0.01793,1e-05,2.97827]
[1776674355205,67.08,74803.22,3.1,-0.01793,1e-05,2.97827]
[1776674360986,67.07,74788.05,3.1,-0.01807,1e-05,2.99773]
[1776674366021,67.07,74788.41,3.1,-0.01806,1e-05,2.99638]
[1776674371056,67.06,74798.01,3.1,-0.01795,1e-05,2.98084]
[1776674376092,67.06,74798.16,3.1,-0.01794,1e-05,2.97992]
[1776674381128,67.05,74793.87,3.1,-0.01798,1e-05,2.98493]
[1776674382021,67.05,74793.87,3.1,-0.01798,1e-05,2.98493]
[1776674387171,67.05,74805.96,3.1,-0.01786,1e-05,2.9679]
[1776674392206,67.05,74806.74,3.1,-0.01784,1e-05,2.96625]
[1776674397242,67.04,74805.68,3.1,-0.01785,1e-05,2.96706]
[1776674402275,67.04,74812.83,3.1,-0.01778,1e-05,2.95697]
[1776674408319,67.04,74797.38,3.1,-0.01792,1e-05,2.97697]
[1776674414361,67.03,74795.45,3.1,-0.01794,1e-05,2.97869]
[1776674415168,67.03,74795.45,3.1,-0.01794,1e-05,2.97869]
[1776674415177,67.03,74795.45,3.2,-0.01794,1e-05,2.97869]
[1776674420403,67.03,74794.42,3.2,-0.01794,1e-05,2.9792]
[1776674425438,67.02,74794.1,3.2,-0.01794,1e-05,2.97891]
[1776674430474,67.02,74794.69,3.2,-0.01793,1e-05,2.97741]
[1776674435509,67.02,74789.19,3.2,-0.01796,1e-05,2.98223]
[1776674440552,67.01,74787.9,3.2,-0.01797,1e-05,2.98321]
[1776674445582,67.01,74792.94,3.2,-0.01792,1e-05,2.97571]
[1776674451625,67.0,74789.79,3.2,-0.01794,1e-05,2.9791]
[1776674456660,67.0,74792.88,3.2,-0.01791,1e-05,2.97426]
[1776674461695,67.0,74793.85,3.2,-0.01789,1e-05,2.97229]
[1776674466730,66.99,74800.22,3.2,-0.01783,1e-05,2.96314]
[1776674471765,66.99,74804.06,3.2,-0.01778,1e-05,2.95736]
[1776674472125,66.99,74804.06,3.2,-0.01778,1e-05,2.95736]
[1776674472132,66.99,74804.06,3.3,-0.01778,1e-05,2.95736]
[1776674477808,66.99,74794.09,3.3,-0.01788,1e-05,2.97004]
[1776674482843,66.98,74794.19,3.3,-0.01787,1e-05,2.96931]
[1776674487877,66.98,74799.02,3.3,-0.01782,1e-05,2.9623]
[1776674493919,66.98,74804.88,3.3,-0.01775,1e-05,2.95202]
[1776674498955,66.98,74809.13,3.3,-0.01771,1e-05,2.94598]
[1776674503990,66.97,74810.13,3.3,-0.01769,1e-05,2.9443]
[1776674509026,66.97,74812.67,3.3,-0.01767,1e-05,2.9406]
[1776674514061,66.97,74817.69,3.3,-0.01762,1e-05,2.93371]
[1776674519096,66.97,74811.03,3.3,-0.01768,1e-05,2.94234]
[1776674524131,66.97,74823.67,3.3,-0.01756,1e-05,2.92533]
[1776674526145,66.97,74840.97,3.3,-0.01739,1e-05,2.90247]
[1776674531180,66.97,74842.71,3.3,-0.01738,1e-05,2.90027]
[1776674533511,66.97,74842.71,3.4,-0.01738,1e-05,2.90027]
[1776674537222,66.97,74858.83,3.4,-0.01722,1e-05,2.87928]
[1776674542262,66.97,74854.48,3.4,-0.01727,1e-05,2.88575]
[1776674550318,66.98,74854.62,3.4,-0.01727,1e-05,2.8859]
[1776674557368,66.98,74855.8,3.4,-0.01725,1e-05,2.88285]
[1776674562403,66.98,74856.14,3.4,-0.01725,1e-05,2.88264]
[1776674569453,66.98,74856.95,3.4,-0.01725,1e-05,2.88192]
[1776674576502,66.98,74856.13,3.4,-0.01726,1e-05,2.88373]
[1776674578212,66.98,74856.13,3.4,-0.01726,1e-05,2.88373]
[1776674586572,66.99,74857.35,3.4,-0.01725,1e-05,2.8825]
[1776674594628,66.99,74860.39,3.4,-0.01722,1e-05,2.87882]
[1776674601676,66.99,74857.26,3.4,-0.01725,1e-05,2.88319]
[1776674606711,66.99,74850.89,3.4,-0.01731,1e-05,2.89166]
[1776674612754,66.99,74852.26,3.4,-0.01729,1e-05,2.88816]
[1776674617789,66.99,74848.37,3.4,-0.01733,1e-05,2.89336]
[1776674624118,66.99,74848.8,3.4,-0.01733,1e-05,2.89281]
[1776674624851,66.99,74848.72,3.4,-0.01733,1e-05,2.89298]
[1776674631888,66.99,74852.91,3.4,-0.01729,1e-05,2.8876]
[1776674636923,66.99,74850.26,3.4,-0.01731,1e-05,2.89118]
[1776674637328,66.99,74850.26,3.4,-0.01731,1e-05,2.89118]
[1776674642965,66.99,74849.59,3.4,-0.01732,1e-05,2.89212]
[1776674648000,66.99,74849.14,3.4,-0.01733,1e-05,2.89275]
[1776674653034,66.99,74849.0,3.4,-0.01733,1e-05,2.89297]
[1776674658069,66.99,74844.41,3.4,-0.01737,1e-05,2.89897]
[1776674664112,66.99,74845.07,3.4,-0.01736,1e-05,2.89807]
[1776674669148,66.99,74847.22,3.4,-0.01734,1e-05,2.89521]
[1776674670642,66.99,74852.67,3.4,-0.01729,1e-05,2.88806]
[1776674676196,66.99,74865.32,3.4,-0.01716,1e-05,2.86985]
[1776674682239,67.0,74868.83,3.4,-0.01713,1e-05,2.86556]
[1776674687976,67.0,74868.71,3.4,-0.01713,1e-05,2.86577]
[1776674693316,67.0,74868.05,3.4,-0.01714,1e-05,2.86714]
[1776674699358,67.0,74856.0,3.4,-0.01726,1e-05,2.88308]
[1776674704393,67.0,74858.6,3.4,-0.01723,1e-05,2.87982]
[1776674709428,67.0,74864.68,3.4,-0.01718,1e-05,2.87202]
[1776674714463,67.0,74867.17,3.4,-0.01716,1e-05,2.86899]
[1776674719498,67.0,74867.17,3.4,-0.01716,1e-05,2.86923]
[1776674724533,67.01,74880.01,3.4,-0.01704,1e-05,2.85283]
[1776674730576,67.01,74883.77,3.4,-0.01701,1e-05,2.84847]
[1776674735611,67.01,74873.37,3.4,-0.0171,1e-05,2.86061]
[1776674740646,67.01,74860.2,3.4,-0.01722,1e-05,2.87802]
[1776674745681,67.01,74863.02,3.4,-0.0172,1e-05,2.87451]
[1776674750716,67.01,74863.95,3.4,-0.01719,1e-05,2.87349]
[1776674757766,67.02,74863.52,3.4,-0.0172,1e-05,2.8743]
[1776674762801,67.02,74856.74,3.4,-0.01726,1e-05,2.8833]
[1776674768843,67.02,74851.62,3.4,-0.01731,1e-05,2.89008]
[1776674773878,67.02,74847.89,3.4,-0.01735,1e-05,2.89496]
[1776674777906,67.02,74831.32,3.4,-0.0175,1e-05,2.91666]
[1776674782941,67.01,74828.5,3.4,-0.01753,1e-05,2.92014]
[1776674787976,67.01,74825.18,3.4,-0.01756,1e-05,2.92425]
[1776674793011,67.01,74817.78,3.4,-0.01762,1e-05,2.93193]
[1776674798046,67.01,74817.27,3.4,-0.01762,1e-05,2.93224]
[1776674803082,67.01,74805.14,3.4,-0.01773,1e-05,2.94797]
[1776674808115,67.0,74805.37,3.4,-0.01773,1e-05,2.94706]
[1776674813151,67.0,74791.74,3.4,-0.01785,1e-05,2.96473]
[1776674819193,67.0,74791.21,3.4,-0.01785,1e-05,2.96467]
[1776674824230,66.99,74789.25,3.4,-0.01787,1e-05,2.9667]
[1776674829264,66.99,74788.06,3.4,-0.01788,1e-05,2.96763]
[1776674834300,66.99,74804.18,3.4,-0.01772,1e-05,2.94548]
[1776674839336,66.98,74810.86,3.4,-0.01765,1e-05,2.93619]
[1776674844371,66.98,74805.67,3.4,-0.0177,1e-05,2.94272]
[1776674849406,66.98,74802.41,3.4,-0.01772,1e-05,2.94664]
[1776674854441,66.98,74802.06,3.4,-0.01771,1e-05,2.94487]
[1776674860483,66.98,74803.76,3.4,-0.01769,1e-05,2.94215]
[1776674865518,66.97,74804.0,3.4,-0.01769,1e-05,2.94147]
[1776674870553,66.97,74803.76,3.4,-0.01769,1e-05,2.94144]
[1776674878609,66.97,74805.15,3.4,-0.01767,1e-05,2.93904]
[1776674885658,66.97,74804.78,3.4,-0.01767,1e-05,2.93907]
[1776674890693,66.97,74803.06,3.4,-0.01769,1e-05,2.94101]
[1776674896734,66.96,74815.89,3.4,-0.01756,1e-05,2.92372]
[1776674902979,66.96,74816.35,3.4,-0.01756,1e-05,2.92301]
[1776674908820,66.96,74820.89,3.4,-0.01751,1e-05,2.91673]
[1776674914862,66.96,74820.26,3.4,-0.01751,1e-05,2.91565]
[1776674919897,66.96,74806.41,3.4,-0.01764,1e-05,2.93385]
[1776674924932,66.96,74809.56,3.4,-0.01761,1e-05,2.92942]
[1776674929967,66.96,74812.9,3.4,-0.01757,1e-05,2.92478]
[1776674935006,66.96,74817.89,3.4,-0.01752,1e-05,2.91803]
[1776674941046,66.96,74817.19,3.4,-0.01753,1e-05,2.91878]
[1776674946083,66.96,74817.62,3.4,-0.01752,1e-05,2.91806]
[1776674951116,66.95,74817.64,3.4,-0.01752,1e-05,2.9179]
[1776674956151,66.95,74819.66,3.4,-0.0175,1e-05,2.91513]
[1776674961186,66.95,74820.67,3.4,-0.01749,1e-05,2.91367]
[1776674966221,66.95,74823.22,3.4,-0.01747,1e-05,2.91019]
[1776674969899,66.95,74824.9,3.4,-0.01745,1e-05,2.90794]
[1776674970609,66.95,74824.9,3.4,-0.01745,1e-05,2.90794]
[1776674970497,66.95,74770.63,3.4,-0.01798,1e-05,2.98022]
[1776674971327,66.95,74770.63,3.4,-0.01798,1e-05,2.98022]
[1776674971444,66.95,74770.63,3.4,-0.01798,1e-05,2.98022]
[1776674971530,66.95,74744.03,3.4,-0.01822,1e-05,3.01351]
[1776674971707,66.95,74744.03,3.4,-0.01822,1e-05,3.01351]
[1776674972269,66.95,74744.03,3.4,-0.01822,1e-05,3.01351]
[1776674973236,66.94,74739.61,3.4,-0.01826,1e-05,3.01866]
[1776674973327,66.94,74737.11,3.4,-0.01828,1e-05,3.0212]
[1776674974496,66.94,74737.11,3.4,-0.01828,1e-05,3.0212]
[1776674975401,66.94,74738.13,3.4,-0.01827,1e-05,3.01961]
[1776674975505,66.94,74738.13,3.4,-0.01827,1e-05,3.01961]
[1776674977862,66.94,74753.0,3.4,-0.01812,1e-05,2.99903]
[1776674978794,66.93,74756.11,3.4,-0.01808,1e-05,2.99449]
[1776674981334,66.93,74757.12,3.4,-0.01807,1e-05,2.99281]
[1776674984824,66.93,74757.1,3.4,-0.01807,1e-05,2.99218]
[1776674992410,66.92,74766.35,3.4,-0.01797,1e-05,2.97856]
[1776674997445,66.92,74767.12,3.4,-0.01795,1e-05,2.97682]
[1776675000466,66.92,74750.76,3.4,-0.01811,1e-05,2.99841]
[1776675005501,66.91,74758.77,3.4,-0.01803,1e-05,2.98673]
[1776675010536,66.91,74766.66,3.4,-0.01794,1e-05,2.97539]
[1776675015571,66.91,74766.51,3.4,-0.01794,1e-05,2.97491]
[1776675021091,66.9,74766.16,3.4,-0.01794,1e-05,2.97483]
[1776675026648,66.9,74763.36,3.4,-0.01796,1e-05,2.97762]
[1776675031683,66.89,74760.92,3.4,-0.01797,1e-05,2.97836]
[1776675034928,66.89,74758.41,3.4,-0.01799,1e-05,2.9813]
[1776675040768,66.89,74755.17,3.4,-0.01802,1e-05,2.98485]
[1776675049808,66.88,74747.76,3.4,-0.01808,1e-05,2.99319]
[1776675054844,66.87,74747.06,3.4,-0.01808,1e-05,2.99331]
[1776675059879,66.87,74734.8,3.4,-0.01819,1e-05,3.00898]
[1776675064928,66.86,74720.93,3.4,-0.01832,1e-05,3.0268]
[1776675070541,66.86,74716.66,3.4,-0.01836,1e-05,3.03169]
[1776675076012,66.85,74699.76,3.4,-0.01852,1e-05,3.05308]
[1776675081047,66.84,74694.41,3.4,-0.01856,1e-05,3.05901]
[1776675086082,66.81,74704.24,3.4,-0.01842,1e-05,3.03887]
[1776675091119,66.8,74706.96,3.4,-0.01837,1e-05,3.03204]
[1776675096153,66.79,74707.16,3.4,-0.01836,1e-05,3.03055]
[1776675101188,66.79,74701.6,3.4,-0.0184,1e-05,3.03693]
[1776675106224,66.78,74690.31,3.4,-0.01851,1e-05,3.05114]
[1776675111259,66.74,74681.15,3.4,-0.01854,1e-05,3.05484]
[1776675116294,66.66,74679.77,3.4,-0.01845,1e-05,3.04294]
[1776675118459,66.65,74677.3,3.4,-0.01846,1e-05,3.04376]
[1776675119874,66.64,74658.76,3.4,-0.01863,1e-05,3.06657]
[1776675125365,66.63,74648.39,3.4,-0.01872,1e-05,3.07914]
[1776675130399,66.62,74650.06,3.4,-0.01869,1e-05,3.07521]
[1776675135435,66.61,74664.79,3.4,-0.01853,1e-05,3.05325]
[1776675140470,66.6,74666.37,3.4,-0.01851,1e-05,3.04966]
[1776675144498,66.6,74682.94,3.4,-0.01833,1e-05,3.02581]
[1776675149533,66.59,74683.76,3.4,-0.01831,1e-05,3.02334]
[1776675154568,66.59,74686.86,3.4,-0.01826,1e-05,3.01616]
[1776675159604,66.58,74692.31,3.4,-0.0182,1e-05,3.00773]
[1776675164639,66.58,74692.67,3.4,-0.01819,1e-05,3.00629]
[1776675168218,66.57,74700.12,3.4,-0.01811,1e-05,2.99559]
[1776675173462,66.57,74706.45,3.4,-0.01805,1e-05,2.98622]
[1776675178737,66.56,74713.85,3.4,-0.01797,1e-05,2.97539]
[1776675183772,66.56,74714.11,3.4,-0.01796,1e-05,2.97442]
[1776675189814,66.56,74713.71,3.4,-0.01796,1e-05,2.97422]
[1776675194850,66.55,74695.63,3.4,-0.01813,1e-05,2.99811]
[1776675199885,66.55,74709.11,3.4,-0.01799,1e-05,2.97901]
[1776675204920,66.55,74703.59,3.4,-0.01804,1e-05,2.98578]
[1776675209955,66.54,74708.77,3.4,-0.01799,1e-05,2.97806]
[1776675214735,66.54,74708.92,3.4,-0.01797,1e-05,2.97562]
[1776675214740,66.54,74709.7,3.4,-0.01796,1e-05,2.9743]
[1776675215739,66.54,74709.7,3.4,-0.01796,1e-05,2.9743]
[1776675215857,66.54,74709.7,3.4,-0.01796,1e-05,2.9743]
[1776675215840,66.54,74709.34,3.4,-0.01796,1e-05,2.97421]
[1776675216501,66.54,74709.34,3.4,-0.01796,1e-05,2.97421]
[1776675216602,66.53,74708.91,3.4,-0.01796,1e-05,2.97401]
[1776675222044,66.5,74703.54,3.4,-0.01797,1e-05,2.97555]
[1776675227079,66.47,74705.36,3.4,-0.01791,1e-05,2.96736]
[1776675232113,66.44,74712.27,3.4,-0.01781,1e-05,2.95231]
[1776675236444,66.42,74726.36,3.4,-0.01764,1e-05,2.92995]
[1776675236762,66.42,74726.36,3.4,-0.01764,1e-05,2.92995]
[1776675246212,66.36,74711.98,3.4,-0.0177,1e-05,2.93679]
[1776675249235,66.34,74693.06,3.4,-0.01786,1e-05,2.95887]
[1776675250559,66.34,74693.06,3.4,-0.01786,1e-05,2.95887]
[1776675250661,66.33,74693.19,3.4,-0.01784,1e-05,2.9564]
[1776675252167,66.33,74692.99,3.4,-0.01784,1e-05,2.95667]
[1776675252258,66.32,74693.24,3.4,-0.01784,1e-05,2.95559]
[1776675257293,66.29,74705.3,3.4,-0.01768,1e-05,2.93362]
[1776675262677,66.27,74706.43,3.4,-0.01763,1e-05,2.92757]
[1776675269376,66.22,74706.08,3.4,-0.01757,1e-05,2.91906]
[1776675274412,66.19,74699.96,3.4,-0.01758,1e-05,2.91986]
[1776675274957,66.19,74699.96,3.4,-0.01758,1e-05,2.91986]
[1776675280455,66.16,74713.93,3.4,-0.0174,1e-05,2.89462]
[1776675285490,66.13,74714.83,3.4,-0.01736,1e-05,2.88812]
[1776675285968,66.13,74714.83,3.4,-0.01736,1e-05,2.88812]
[1776675291532,66.1,74714.76,3.4,-0.01731,1e-05,2.88195]
[1776675296567,66.07,74720.86,3.4,-0.01722,1e-05,2.86872]
[1776675301602,66.04,74721.33,3.4,-0.01718,1e-05,2.86307]
[1776675306637,66.02,74718.68,3.4,-0.01717,1e-05,2.86162]
[1776675311671,65.99,74719.51,3.4,-0.01712,1e-05,2.8546]
[1776675316707,65.96,74720.82,3.4,-0.01707,1e-05,2.848]
[1776675320736,65.94,74737.7,3.4,-0.01689,1e-05,2.82201]
[1776675325771,65.92,74727.64,3.4,-0.01695,1e-05,2.83065]
[1776675330807,65.89,74727.05,3.4,-0.01692,1e-05,2.82681]
[1776675335841,65.87,74730.13,3.4,-0.01685,1e-05,2.81648]
[1776675340877,65.84,74739.35,3.4,-0.01673,1e-05,2.8]
[1776675345912,65.82,74739.8,3.4,-0.0167,1e-05,2.79512]
[1776675350947,65.8,74740.71,3.4,-0.01666,1e-05,2.78972]
[1776675355982,65.78,74741.51,3.4,-0.01662,1e-05,2.78453]
[1776675361019,65.75,74741.73,3.4,-0.01659,1e-05,2.78016]
[1776675366068,65.73,74750.09,3.4,-0.01649,1e-05,2.76532]
[1776675372110,65.71,74742.72,3.4,-0.01652,1e-05,2.77021]
[1776675378151,65.68,74742.76,3.4,-0.01649,1e-05,2.7654]
[1776675383187,65.66,74741.72,3.4,-0.01647,1e-05,2.76285]
[1776675386087,65.66,74741.72,3.4,-0.01647,1e-05,2.76285]
[1776675386207,65.65,74734.37,3.4,-0.01653,1e-05,2.77004]
[1776675391243,65.64,74733.16,3.4,-0.01651,1e-05,2.76806]
[1776675396278,65.63,74732.22,3.4,-0.01651,1e-05,2.76751]
[1776675403327,65.62,74731.74,3.4,-0.0165,1e-05,2.76563]
[1776675408362,65.61,74730.64,3.4,-0.0165,1e-05,2.76529]
[1776675410911,65.61,74722.1,3.4,-0.01657,1e-05,2.77603]
[1776675416418,65.59,74721.94,3.4,-0.01656,1e-05,2.77364]
[1776675421453,65.58,74721.79,3.4,-0.01654,1e-05,2.77201]
[1776675426488,65.57,74723.82,3.4,-0.01651,1e-05,2.76758]
[1776675431527,65.56,74725.38,3.4,-0.01649,1e-05,2.7638]
[1776675434065,65.56,74737.95,3.4,-0.01637,1e-05,2.74717]
[1776675434076,65.56,74740.59,3.4,-0.01634,1e-05,2.74315]
[1776675434558,65.56,74765.63,3.4,-0.01611,1e-05,2.71097]
[1776675436135,65.56,74765.63,3.4,-0.01611,1e-05,2.71097]
[1776675436572,65.55,74740.3,3.4,-0.01633,1e-05,2.74214]
[1776675437861,65.55,74740.3,3.4,-0.01633,1e-05,2.74214]
[1776675437962,65.55,74738.39,3.4,-0.01635,1e-05,2.744]
[1776675438371,65.55,74738.39,3.4,-0.01635,1e-05,2.744]
[1776675438586,65.55,74735.44,3.4,-0.01637,1e-05,2.74782]
[1776675440428,65.54,74735.22,3.4,-0.01637,1e-05,2.74779]
[1776675440600,65.54,74734.95,3.4,-0.01637,1e-05,2.74783]
[1776675445635,65.52,74749.22,3.4,-0.01622,1e-05,2.72577]
[1776675450670,65.5,74745.58,3.4,-0.01623,1e-05,2.72694]
[1776675452924,65.49,74760.57,3.4,-0.01606,1e-05,2.70389]
[1776675458740,65.48,74765.52,3.4,-0.016,1e-05,2.69433]
[1776675463775,65.46,74765.15,3.4,-0.01598,1e-05,2.69163]
[1776675468810,65.44,74766.07,3.4,-0.01595,1e-05,2.68731]
[1776675473845,65.42,74765.87,3.4,-0.01592,1e-05,2.68382]
[1776675478881,65.4,74769.01,3.4,-0.01587,1e-05,2.67675]
[1776675483916,65.39,74754.92,3.4,-0.01598,1e-05,2.69156]
[1776675488950,65.37,74751.79,3.4,-0.01599,1e-05,2.69235]
[1776675493986,65.35,74753.95,3.4,-0.01594,1e-05,2.68644]
[1776675499021,65.34,74737.42,3.4,-0.01607,1e-05,2.7044]
[1776675504056,65.32,74736.36,3.4,-0.01606,1e-05,2.70245]
[1776675508534,65.3,74739.86,3.4,-0.01601,1e-05,2.69534]
[1776675509091,65.3,74740.55,3.4,-0.016,1e-05,2.69424]
[1776675512404,65.3,74741.13,3.4,-0.01598,1e-05,2.69114]
[1776675513122,65.3,74753.0,3.4,-0.01587,1e-05,2.67537]
[1776675518157,65.28,74761.77,3.4,-0.01577,1e-05,2.66125]
[1776675523192,65.26,74767.19,3.4,-0.0157,1e-05,2.65156]
[1776675528227,65.25,74765.13,3.4,-0.0157,1e-05,2.65137]
[1776675528496,65.25,74765.13,3.4,-0.0157,1e-05,2.65137]
[1776675529236,65.25,74746.81,3.4,-0.01587,1e-05,2.67446]
[1776675534271,65.24,74745.42,3.4,-0.01587,1e-05,2.67534]
[1776675539306,65.24,74743.44,3.4,-0.01588,1e-05,2.67701]
[1776675544341,65.23,74746.29,3.4,-0.01585,1e-05,2.67255]
[1776675549376,65.23,74759.34,3.4,-0.01573,1e-05,2.65521]
[1776675554412,65.23,74758.98,3.4,-0.01573,1e-05,2.65501]
[1776675559447,65.22,74754.42,3.4,-0.01576,1e-05,2.66011]
[1776675564485,65.22,74755.18,3.4,-0.01575,1e-05,2.65846]
[1776675569521,65.21,74756.26,3.4,-0.01574,1e-05,2.65644]
[1776675574555,65.21,74760.23,3.4,-0.01569,1e-05,2.6491]
[1776675580597,65.21,74761.74,3.4,-0.01567,1e-05,2.64652]
[1776675586639,65.2,74756.34,3.4,-0.01571,1e-05,2.65263]
[1776675592681,65.2,74755.79,3.4,-0.01571,1e-05,2.6526]
[1776675598723,65.2,74756.48,3.4,-0.0157,1e-05,2.65102]
[1776675602751,65.19,74737.58,3.4,-0.01587,1e-05,2.6745]
[1776675607787,65.19,74742.91,3.4,-0.01582,1e-05,2.66694]
[1776675612822,65.18,74742.12,3.4,-0.01582,1e-05,2.66722]
[1776675617857,65.18,74758.85,3.4,-0.01566,1e-05,2.64528]
[1776675622892,65.18,74762.9,3.4,-0.01562,1e-05,2.63963]
[1776675627927,65.18,74768.72,3.4,-0.01557,1e-05,2.63178]
[1776675632962,65.17,74776.72,3.4,-0.01548,1e-05,2.61959]
[1776675637997,65.17,74769.73,3.4,-0.01554,1e-05,2.62805]
[1776675643033,65.17,74772.72,3.4,-0.01551,1e-05,2.62388]
[1776675648068,65.17,74772.97,3.4,-0.01551,1e-05,2.62316]
[1776675653103,65.16,74773.71,3.4,-0.0155,1e-05,2.62176]
[1776675658138,65.16,74782.97,3.4,-0.01542,1e-05,2.60983]
[1776675663173,65.16,74787.66,3.4,-0.01537,1e-05,2.60372]
[1776675668208,65.16,74788.15,3.4,-0.01537,1e-05,2.60291]
[1776675673243,65.16,74785.44,3.4,-0.01539,1e-05,2.60605]
[1776675678278,65.16,74781.34,3.4,-0.01542,1e-05,2.61092]
[1776675683425,65.16,74772.08,3.4,-0.0155,1e-05,2.62224]
[1776675688349,65.15,74755.08,3.4,-0.01565,1e-05,2.64318]
[1776675693384,65.15,74756.5,3.4,-0.01563,1e-05,2.63912]
[1776675693432,65.15,74756.5,3.4,-0.01563,1e-05,2.63912]
[1776675699426,65.15,74756.52,3.4,-0.01562,1e-05,2.63846]
[1776675704461,65.14,74767.3,3.4,-0.01552,1e-05,2.62444]
[1776675709496,65.14,74766.18,3.4,-0.01553,1e-05,2.62544]
[1776675714531,65.14,74757.8,3.4,-0.0156,1e-05,2.63548]
[1776675715452,65.14,74757.8,3.4,-0.0156,1e-05,2.63548]
[1776675720573,65.14,74749.01,3.4,-0.01567,1e-05,2.6459]
[1776675725608,65.13,74750.68,3.4,-0.01565,1e-05,2.64317]
[1776675726464,65.13,74750.68,3.4,-0.01565,1e-05,2.64317]
[1776675731538,65.13,74752.16,3.4,-0.01564,1e-05,2.64074]
[1776675731593,65.13,74752.16,3.4,-0.01564,1e-05,2.64074]
[1776675736687,65.13,74763.62,3.4,-0.01553,1e-05,2.62572]
[1776675741722,65.12,74765.54,3.4,-0.01551,1e-05,2.62293]
[1776675746758,65.12,74765.19,3.4,-0.01551,1e-05,2.623]
[1776675752800,65.12,74765.07,3.4,-0.0155,1e-05,2.62102]
[1776675760504,65.12,74763.36,3.4,-0.01551,1e-05,2.62265]
[1776675764730,65.11,74760.74,3.4,-0.01553,1e-05,2.62565]
[1776675770516,65.11,74755.37,3.4,-0.01558,1e-05,2.63187]
[1776675775966,65.11,74756.0,3.4,-0.01557,1e-05,2.63055]
[1776675781001,65.11,74755.81,3.4,-0.01557,1e-05,2.63038]
[1776675786036,65.1,74752.62,3.4,-0.01559,1e-05,2.63398]
[1776675791075,65.1,74756.2,3.4,-0.01556,1e-05,2.62906]
[1776675796110,65.1,74749.22,3.4,-0.01562,1e-05,2.63747]
[1776675801145,65.1,74747.56,3.4,-0.01563,1e-05,2.63912]
[1776675801548,65.1,74747.56,3.4,-0.01563,1e-05,2.63912]
[1776675807187,65.09,74739.56,3.4,-0.0157,1e-05,2.64862]
[1776675812222,65.09,74736.23,3.4,-0.01571,1e-05,2.65043]
[1776675818264,65.09,74733.74,3.4,-0.01573,1e-05,2.65283]
[1776675830348,65.08,74734.72,3.4,-0.01571,1e-05,2.65005]
[1776675834525,65.08,74743.99,3.4,-0.01562,1e-05,2.63797]
[1776675837210,65.07,74748.65,3.4,-0.01558,1e-05,2.63178]
[1776675841724,65.07,74742.12,3.4,-0.01564,1e-05,2.63956]
[1776675847467,65.07,74752.38,3.4,-0.01554,1e-05,2.62601]
[1776675853416,65.07,74751.21,3.4,-0.01555,1e-05,2.62716]
[1776675858544,65.06,74748.65,3.4,-0.01557,1e-05,2.62982]
[1776675863579,65.06,74748.68,3.4,-0.01556,1e-05,2.62938]
[1776675868614,65.06,74742.79,3.4,-0.01561,1e-05,2.6364]
[1776675869615,65.06,74742.79,3.4,-0.01561,1e-05,2.6364]
[1776675874656,65.06,74730.81,3.4,-0.01571,1e-05,2.64922]
[1776675880181,65.05,74739.32,3.4,-0.01563,1e-05,2.638]
[1776675886740,65.05,74740.79,3.4,-0.01561,1e-05,2.63531]
[1776675892801,65.05,74755.53,3.4,-0.01547,1e-05,2.6163]
[1776675897835,65.04,74757.34,3.4,-0.01546,1e-05,2.6137]
[1776675902870,65.04,74747.16,3.4,-0.01554,1e-05,2.62615]
[1776675907906,65.04,74745.34,3.4,-0.01556,1e-05,2.62806]
[1776675912941,65.04,74750.62,3.4,-0.01551,1e-05,2.62108]
[1776675917976,65.04,74747.19,3.4,-0.01554,1e-05,2.6251]
[1776675923012,65.03,74744.48,3.4,-0.01556,1e-05,2.62818]
[1776675928051,65.03,74741.67,3.4,-0.01558,1e-05,2.63135]
[1776675933085,65.03,74739.72,3.4,-0.01559,1e-05,2.63167]
[1776675939128,65.03,74731.61,3.4,-0.01566,1e-05,2.64132]
[1776675940919,65.03,74736.58,3.4,-0.01561,1e-05,2.63493]
[1776675941106,65.03,74736.58,3.4,-0.01561,1e-05,2.63493]
[1776675942149,65.03,74752.48,3.4,-0.01547,1e-05,2.61473]
[1776675947186,65.02,74758.1,3.4,-0.01542,1e-05,2.60743]
[1776675952221,65.02,74758.97,3.4,-0.01541,1e-05,2.6061]
[1776675957256,65.02,74762.82,3.4,-0.01537,1e-05,2.60107]
[1776675960094,65.02,74761.74,3.4,-0.01538,1e-05,2.60234]
[1776675960134,65.02,74761.74,3.4,-0.01538,1e-05,2.60234]
[1776675960182,65.02,74761.74,3.4,-0.01538,1e-05,2.60234]
[1776675960257,65.02,74761.74,3.4,-0.01538,1e-05,2.60234]
[1776675960687,65.02,74761.74,3.4,-0.01538,1e-05,2.60234]
[1776675961018,65.02,74774.01,3.4,-0.01527,1e-05,2.587]
[1776675961533,65.02,74774.01,3.4,-0.01527,1e-05,2.587]
[1776675961676,65.02,74774.01,3.4,-0.01527,1e-05,2.587]
[1776675961684,65.02,74833.58,3.4,-0.01475,1e-05,2.51366]
[1776675961766,65.02,74833.58,3.4,-0.01475,1e-05,2.51366]
[1776675961906,65.02,74833.58,3.4,-0.01475,1e-05,2.51366]
[1776675962021,65.02,74833.58,3.4,-0.01475,1e-05,2.51366]
[1776675962353,65.02,74833.58,3.4,-0.01475,1e-05,2.51366]
[1776675963355,65.03,74841.13,3.4,-0.0147,1e-05,2.50659]
[1776675963365,65.03,74841.13,3.4,-0.0147,1e-05,2.50659]
[1776675963662,65.03,74841.13,3.4,-0.0147,1e-05,2.50659]
[1776675964642,65.04,74841.96,3.4,-0.01471,1e-05,2.50684]
[1776675964719,65.04,74841.96,3.4,-0.01471,1e-05,2.50684]
[1776675964721,65.04,74841.96,3.4,-0.01471,1e-05,2.50684]
[1776675964711,65.04,74936.74,3.4,-0.01392,1e-05,2.39417]
[1776675965021,65.04,74936.74,3.4,-0.01392,1e-05,2.39417]
[1776675965250,65.04,74936.74,3.4,-0.01392,1e-05,2.39417]
[1776675965250,65.04,74936.74,3.4,-0.01392,1e-05,2.39417]
[1776675965340,65.03,74957.82,3.4,-0.01374,1e-05,2.36766]
[1776675965946,65.03,74957.82,3.4,-0.01374,1e-05,2.36766]
[1776675966530,65.03,74957.82,3.4,-0.01374,1e-05,2.36766]
[1776675968536,65.05,74955.05,3.4,-0.01379,1e-05,2.37488]
[1776675968619,65.05,74937.19,3.4,-0.01393,1e-05,2.39605]
[1776675969189,65.05,74937.19,3.4,-0.01393,1e-05,2.39605]
[1776675969478,65.05,74937.19,3.4,-0.01393,1e-05,2.39605]
[1776675969505,65.05,74937.19,3.4,-0.01393,1e-05,2.39605]
[1776675969550,65.05,74937.19,3.4,-0.01393,1e-05,2.39605]
[1776675969634,65.05,74937.19,3.4,-0.01393,1e-05,2.39605]
[1776675969706,65.05,74937.19,3.4,-0.01393,1e-05,2.39605]
[1776675970603,65.06,74936.96,3.4,-0.01394,1e-05,2.39664]
[1776675970680,65.06,75010.58,3.4,-0.01335,1e-05,2.31209]
[1776675971257,65.06,75010.58,3.4,-0.01335,1e-05,2.31209]
[1776675971373,65.06,75010.58,3.4,-0.01335,1e-05,2.31209]
[1776675971580,65.06,75010.58,3.4,-0.01335,1e-05,2.31209]
[1776675971663,65.06,74990.2,3.4,-0.01352,1e-05,2.33593]
[1776675972649,65.06,74990.2,3.4,-0.01352,1e-05,2.33593]
[1776675975170,65.06,74978.9,3.4,-0.01361,1e-05,2.34891]
[1776675975288,65.06,74978.9,3.4,-0.01361,1e-05,2.34891]
[1776675977744,65.06,74980.03,3.4,-0.0136,1e-05,2.34757]
[1776675978613,65.06,74980.03,3.4,-0.0136,1e-05,2.34757]
[1776675980854,65.06,74990.94,3.4,-0.01351,1e-05,2.33507]
[1776675982014,65.06,75001.81,3.4,-0.01343,1e-05,2.32267]
[1776675983907,65.06,74982.27,3.4,-0.01358,1e-05,2.34509]
[1776675987795,65.06,74974.67,3.4,-0.01364,1e-05,2.35376]
[1776675990022,65.06,74976.6,3.4,-0.01362,1e-05,2.35135]
[1776675993543,65.06,74969.26,3.4,-0.01367,1e-05,2.35785]
[1776675993915,65.06,74969.77,3.4,-0.01367,1e-05,2.35706]
[1776675996188,65.06,74970.02,3.4,-0.01366,1e-05,2.3564]
[1776675998695,65.05,74974.9,3.4,-0.01362,1e-05,2.35051]
[1776675999613,65.05,75007.03,3.4,-0.01337,1e-05,2.31368]
[1776676000216,65.05,75007.03,3.4,-0.01337,1e-05,2.31368]
[1776676002414,65.06,75012.43,3.4,-0.01333,1e-05,2.30818]
[1776676005662,65.06,75005.65,3.4,-0.01338,1e-05,2.31608]
[1776676007893,65.06,75018.92,3.4,-0.01328,1e-05,2.30119]
[1776676008748,65.06,75018.92,3.4,-0.01328,1e-05,2.30119]
[1776676010574,65.06,75030.91,3.4,-0.01319,1e-05,2.28781]
[1776676011774,65.06,75036.83,3.4,-0.01314,1e-05,2.28124]
[1776676017188,65.07,75045.53,3.4,-0.01308,1e-05,2.27223]
[1776676026815,65.07,75039.23,3.4,-0.01314,1e-05,2.28077]
[1776676028828,65.09,75021.08,3.4,-0.0133,1e-05,2.30463]
[1776676033864,65.1,75001.33,3.4,-0.01347,1e-05,2.32881]
[1776676036388,65.11,74998.66,3.4,-0.01349,1e-05,2.3322]
[1776676039441,65.11,74994.19,3.4,-0.01353,1e-05,2.33795]
[1776676044946,65.11,75000.6,3.4,-0.01348,1e-05,2.33078]
[1776676049981,65.11,74996.02,3.4,-0.01352,1e-05,2.33614]
[1776676055016,65.11,74991.21,3.4,-0.01355,1e-05,2.34013]
[1776676060052,65.11,74984.17,3.4,-0.01361,1e-05,2.34821]
[1776676065087,65.11,74974.81,3.4,-0.01368,1e-05,2.35893]
[1776676070122,65.11,74972.93,3.4,-0.01369,1e-05,2.36095]
[1776676072494,65.11,74995.31,3.4,-0.01352,1e-05,2.33517]
[1776676078183,65.11,75008.06,3.4,-0.01342,1e-05,2.32071]
[1776676083218,65.11,74994.23,3.4,-0.01353,1e-05,2.33678]
[1776676088254,65.11,74997.38,3.4,-0.0135,1e-05,2.33329]
[1776676093290,65.11,74990.55,3.4,-0.01356,1e-05,2.34121]
[1776676098325,65.11,74984.58,3.4,-0.0136,1e-05,2.34806]
[1776676103360,65.11,74993.36,3.4,-0.01353,1e-05,2.33799]
[1776676108395,65.11,74987.57,3.4,-0.01358,1e-05,2.34469]
[1776676113430,65.11,74984.56,3.4,-0.0136,1e-05,2.34656]
[1776676118465,65.11,74985.04,3.4,-0.01359,1e-05,2.34599]
[1776676123503,65.11,74976.1,3.4,-0.01366,1e-05,2.35625]
[1776676128538,65.11,74964.57,3.4,-0.01375,1e-05,2.36943]
[1776676133573,65.11,74964.26,3.4,-0.01375,1e-05,2.36955]
[1776676138748,65.11,74962.02,3.4,-0.01377,1e-05,2.37195]
[1776676144650,65.11,74959.48,3.4,-0.01379,1e-05,2.3745]
[1776676147392,65.11,74966.94,3.4,-0.01373,1e-05,2.36575]
[1776676147673,65.11,74972.09,3.4,-0.01369,1e-05,2.35976]
[1776676152707,65.12,74970.84,3.4,-0.01371,1e-05,2.36308]
[1776676157742,65.13,74966.69,3.4,-0.01376,1e-05,2.36972]
[1776676159650,65.13,74966.75,3.4,-0.01376,1e-05,2.37001]
[1776676164792,65.14,74967.96,3.4,-0.01376,1e-05,2.37075]
[1776676169826,65.15,74970.56,3.4,-0.01375,1e-05,2.36954]
[1776676174862,65.16,74970.91,3.4,-0.01375,1e-05,2.36934]
[1776676179898,65.18,74966.43,3.4,-0.0138,1e-05,2.37635]
[1776676184931,65.19,74969.75,3.4,-0.01379,1e-05,2.37424]
[1776676189967,65.2,74970.51,3.4,-0.01379,1e-05,2.37512]
[1776676193459,65.2,74970.36,3.4,-0.0138,1e-05,2.37669]
[1776676193995,65.2,74970.32,3.4,-0.0138,1e-05,2.37668]
[1776676199030,65.2,74982.71,3.4,-0.0137,1e-05,2.36215]
[1776676204064,65.2,74969.34,3.4,-0.01381,1e-05,2.37742]
[1776676208998,65.2,74943.53,3.4,-0.01402,1e-05,2.40721]
[1776676214136,65.19,74928.11,3.4,-0.01414,1e-05,2.4245]
[1776676219172,65.19,74927.53,3.4,-0.01414,1e-05,2.42445]
[1776676224207,65.19,74936.24,3.4,-0.01406,1e-05,2.41354]
[1776676229242,65.18,74928.88,3.4,-0.01412,1e-05,2.42153]
[1776676234277,65.18,74906.97,3.4,-0.01428,1e-05,2.44503]
[1776676239312,65.17,74909.38,3.4,-0.01425,1e-05,2.44126]
[1776676244351,65.17,74904.39,3.4,-0.01429,1e-05,2.44628]
[1776676249386,65.16,74896.79,3.4,-0.01435,1e-05,2.45433]
[1776676254421,65.16,74898.19,3.4,-0.01433,1e-05,2.45164]
[1776676259456,65.15,74898.04,3.4,-0.01432,1e-05,2.45083]
[1776676264491,65.14,74899.24,3.4,-0.01431,1e-05,2.4484]
[1776676269526,65.14,74899.75,3.4,-0.01429,1e-05,2.44682]
[1776676270340,65.14,74899.75,3.4,-0.01429,1e-05,2.44682]
[1776676272064,65.14,74910.58,3.4,-0.0142,1e-05,2.43379]
[1776676278023,65.13,74922.9,3.4,-0.0141,1e-05,2.41839]
[1776676287655,65.12,74920.6,3.4,-0.01411,1e-05,2.41959]
[1776676293697,65.12,74917.3,3.4,-0.01412,1e-05,2.42107]
[1776676298732,65.12,74917.01,3.4,-0.01412,1e-05,2.42072]
[1776676303767,65.11,74928.25,3.4,-0.01402,1e-05,2.40693]
[1776676304272,65.11,74928.25,3.4,-0.01402,1e-05,2.40693]
[1776676309809,65.11,74944.71,3.4,-0.01388,1e-05,2.3871]
[1776676314843,65.11,74949.41,3.4,-0.01384,1e-05,2.38131]
[1776676320887,65.11,74952.36,3.4,-0.01382,1e-05,2.37756]
[1776676325921,65.1,74963.98,3.4,-0.01372,1e-05,2.3639]
[1776676330956,65.1,74966.44,3.4,-0.0137,1e-05,2.36092]
[1776676333160,65.1,74969.44,3.4,-0.01368,1e-05,2.35744]
[1776676333978,65.1,74996.48,3.4,-0.01346,1e-05,2.32638]
[1776676335862,65.1,75000.91,3.4,-0.01343,1e-05,2.32137]
[1776676339967,65.11,75000.87,3.4,-0.01343,1e-05,2.32163]
[1776676341041,65.11,75028.28,3.4,-0.01322,1e-05,2.29066]
[1776676341670,65.11,75028.28,3.4,-0.01322,1e-05,2.29066]
[1776676341983,65.11,75028.28,3.4,-0.01322,1e-05,2.29066]
[1776676345080,65.11,75029.01,3.4,-0.01321,1e-05,2.29016]
[1776676350105,65.12,75035.45,3.4,-0.01318,1e-05,2.28548]
[1776676355140,65.13,75033.27,3.4,-0.01319,1e-05,2.28694]
[1776676357398,65.14,75033.65,3.4,-0.01321,1e-05,2.28865]
[1776676364206,65.17,75047.41,3.4,-0.01314,1e-05,2.27866]
[1776676369241,65.18,75050.67,3.4,-0.01312,1e-05,2.27563]
[1776676374276,65.18,75051.85,3.4,-0.01311,1e-05,2.2751]
[1776676379311,65.19,75055.95,3.4,-0.01309,1e-05,2.27242]
[1776676384346,65.22,75050.64,3.4,-0.01316,1e-05,2.28272]
[1776676390388,65.22,75041.95,3.4,-0.01323,1e-05,2.29316]
[1776676395423,65.22,75038.07,3.4,-0.01327,1e-05,2.29799]
[1776676400458,65.23,75040.46,3.4,-0.01325,1e-05,2.29572]
[1776676406500,65.23,75039.37,3.4,-0.01326,1e-05,2.29745]
[1776676411537,65.23,75026.54,3.4,-0.01336,1e-05,2.31078]
[1776676417113,65.23,75029.57,3.4,-0.01333,1e-05,2.30757]
[1776676417176,65.23,75029.57,3.4,-0.01333,1e-05,2.30757]
[1776676417281,65.23,75038.7,3.4,-0.01326,1e-05,2.29731]
[1776676418155,65.23,75038.7,3.4,-0.01326,1e-05,2.29731]
[1776676418275,65.23,75038.7,3.4,-0.01326,1e-05,2.29731]
[1776676418254,65.23,75063.96,3.4,-0.01307,1e-05,2.26905]
[1776676419145,65.23,75063.96,3.4,-0.01307,1e-05,2.26905]
[1776676422661,65.24,75070.66,3.4,-0.01302,1e-05,2.26215]
[1776676424648,65.24,75093.24,3.4,-0.01285,1e-05,2.23756]
[1776676425312,65.24,75093.24,3.4,-0.01285,1e-05,2.23756]
[1776676429412,65.24,75093.81,3.4,-0.01286,1e-05,2.2377]
[1776676429425,65.24,75093.81,3.4,-0.01286,1e-05,2.2377]
[1776676429683,65.25,75093.63,3.4,-0.01286,1e-05,2.23809]
[1776676434718,65.26,75094.34,3.4,-0.01287,1e-05,2.24022]
[1776676439753,65.28,75093.14,3.4,-0.0129,1e-05,2.24442]
[1776676440413,65.28,75093.14,3.4,-0.0129,1e-05,2.24442]
[1776676445800,65.3,75102.78,3.4,-0.01285,1e-05,2.23728]
[1776676450842,65.32,75090.23,3.4,-0.01296,1e-05,2.25399]
[1776676454876,65.33,75064.54,3.4,-0.01318,1e-05,2.28477]
[1776676459909,65.35,75059.44,3.4,-0.01323,1e-05,2.29292]
[1776676460320,65.35,75059.44,3.4,-0.01323,1e-05,2.29292]
[1776676465951,65.36,75059.64,3.4,-0.01325,1e-05,2.29556]
[1776676470986,65.38,75059.13,3.4,-0.01327,1e-05,2.2985]
[1776676474632,65.39,75057.48,3.4,-0.01328,1e-05,2.3002]
[1776676475015,65.39,75057.64,3.4,-0.01328,1e-05,2.30048]
[1776676480049,65.39,75055.5,3.4,-0.0133,1e-05,2.30321]
[1776676485084,65.39,75055.44,3.4,-0.0133,1e-05,2.30357]
[1776676490119,65.39,75056.85,3.4,-0.0133,1e-05,2.30228]
[1776676495154,65.4,75059.16,3.4,-0.01328,1e-05,2.30001]
[1776676500192,65.4,75061.72,3.4,-0.01326,1e-05,2.29749]
[1776676505229,65.4,75045.45,3.4,-0.01339,1e-05,2.31624]
[1776676510265,65.4,75045.11,3.4,-0.0134,1e-05,2.31681]
[1776676515300,65.4,75044.42,3.4,-0.0134,1e-05,2.3178]
[1776676520335,65.4,75048.69,3.4,-0.01337,1e-05,2.31318]
[1776676525370,65.4,75047.4,3.4,-0.01338,1e-05,2.31488]
[1776676531413,65.41,75059.51,3.4,-0.01328,1e-05,2.29992]
[1776676537227,65.41,75064.55,3.4,-0.01324,1e-05,2.29459]
[1776676537454,65.41,75083.88,3.4,-0.0131,1e-05,2.27304]
[1776676542489,65.41,75092.5,3.4,-0.01304,1e-05,2.26411]
[1776676547523,65.42,75086.24,3.4,-0.01309,1e-05,2.27175]
[1776676551779,65.42,75088.23,3.4,-0.01307,1e-05,2.2699]
[1776676557596,65.42,75072.98,3.4,-0.0132,1e-05,2.28773]
[1776676562632,65.43,75073.94,3.4,-0.01319,1e-05,2.28712]
[1776676567667,65.43,75074.79,3.4,-0.01319,1e-05,2.28666]
[1776676572701,65.43,75075.67,3.4,-0.01319,1e-05,2.28616]
[1776676577737,65.44,75078.44,3.4,-0.01317,1e-05,2.28358]
[1776676582772,65.44,75075.31,3.4,-0.0132,1e-05,2.28757]
[1776676587807,65.44,75078.77,3.4,-0.01317,1e-05,2.28419]
[1776676593850,65.45,75075.42,3.4,-0.01319,1e-05,2.28696]
[1776676598885,65.45,75080.16,3.4,-0.01316,1e-05,2.28215]
[1776676603920,65.45,75067.23,3.4,-0.01326,1e-05,2.29714]
[1776676606432,65.45,75064.32,3.4,-0.01329,1e-05,2.30048]
[1776676612983,65.45,75042.54,3.4,-0.01346,1e-05,2.32534]
[1776676617796,65.45,75042.42,3.4,-0.01346,1e-05,2.32558]
[1776676623060,65.45,75054.41,3.4,-0.01337,1e-05,2.31216]
[1776676629100,65.46,75044.22,3.4,-0.01345,1e-05,2.32392]
[1776676634134,65.46,75040.94,3.4,-0.01347,1e-05,2.32776]
[1776676639170,65.46,75041.15,3.4,-0.01347,1e-05,2.3276]
[1776676648233,65.46,75048.44,3.4,-0.01342,1e-05,2.31947]
[1776676653269,65.46,75066.46,3.4,-0.01327,1e-05,2.29771]
[1776676661324,65.46,75068.1,3.4,-0.01326,1e-05,2.29643]
[1776676666360,65.46,75068.03,3.4,-0.01326,1e-05,2.29688]
[1776676672402,65.47,75068.14,3.4,-0.01326,1e-05,2.29721]
[1776676679451,65.47,75068.91,3.4,-0.01326,1e-05,2.2969]
[1776676681466,65.47,75091.51,3.4,-0.01309,1e-05,2.27178]
[1776676686508,65.47,75092.68,3.4,-0.01309,1e-05,2.27107]
[1776676691543,65.48,75092.26,3.4,-0.01309,1e-05,2.27215]
[1776676696578,65.48,75101.94,3.4,-0.01302,1e-05,2.26202]
[1776676701613,65.49,75102.15,3.4,-0.01303,1e-05,2.2626]
[1776676706648,65.49,75103.08,3.4,-0.01302,1e-05,2.26225]
[1776676708509,65.49,75103.08,3.4,-0.01302,1e-05,2.26225]
[1776676719739,65.5,75109.92,3.4,-0.01298,1e-05,2.25497]
[1776676724774,65.51,75131.18,3.4,-0.01282,1e-05,2.23237]
[1776676729809,65.51,75128.63,3.4,-0.01285,1e-05,2.23608]
[1776676734844,65.52,75131.63,3.4,-0.01283,1e-05,2.23374]
[1776676739398,65.52,75144.53,3.4,-0.01274,1e-05,2.22019]
[1776676742564,65.53,75144.49,3.4,-0.01274,1e-05,2.22088]
[1776676742615,65.53,75139.85,3.4,-0.01278,1e-05,2.22616]
[1776676747947,65.53,75127.69,3.4,-0.01288,1e-05,2.24071]
[1776676752982,65.54,75124.86,3.4,-0.0129,1e-05,2.24468]
[1776676753619,65.54,75124.86,3.4,-0.0129,1e-05,2.24468]
[1776676758980,65.54,75127.2,3.4,-0.01289,1e-05,2.24279]
[1776676762495,65.55,75127.65,3.4,-0.01289,1e-05,2.2428]
[1776676762668,65.55,75127.43,3.4,-0.0129,1e-05,2.24338]
[1776676764613,65.55,75129.04,3.4,-0.01288,1e-05,2.24178]
[1776676764963,65.55,75128.44,3.4,-0.01289,1e-05,2.24261]
[1776676770106,65.56,75120.85,3.4,-0.01295,1e-05,2.25193]
[1776676775141,65.56,75117.49,3.4,-0.01298,1e-05,2.25484]
[1776676779169,65.56,75097.91,3.4,-0.01313,1e-05,2.27712]
[1776676784204,65.57,75104.56,3.4,-0.01308,1e-05,2.2703]
[1776676788212,65.57,75103.52,3.4,-0.01309,1e-05,2.27169]
[1776676793267,65.57,75089.81,3.4,-0.0132,1e-05,2.28772]
[1776676798302,65.58,75078.19,3.4,-0.01329,1e-05,2.30112]
[1776676803337,65.58,75076.65,3.4,-0.01331,1e-05,2.30313]
[1776676808374,65.58,75078.05,3.4,-0.0133,1e-05,2.30183]
[1776676813412,65.58,75081.39,3.4,-0.01327,1e-05,2.29836]
[1776676818447,65.58,75092.11,3.4,-0.01319,1e-05,2.28666]
[1776676823513,65.58,75098.63,3.4,-0.01314,1e-05,2.27966]
[1776676829524,65.59,75102.59,3.4,-0.01312,1e-05,2.27605]
[1776676835566,65.59,75102.96,3.4,-0.01311,1e-05,2.27473]
[1776676840601,65.6,75102.14,3.4,-0.01312,1e-05,2.27616]
[1776676845636,65.6,75103.82,3.4,-0.01311,1e-05,2.27481]
[1776676850671,65.6,75107.29,3.4,-0.01309,1e-05,2.27148]
[1776676850717,65.6,75107.29,3.4,-0.01309,1e-05,2.27148]
[1776676856713,65.61,75098.15,3.4,-0.01316,1e-05,2.2823]
[1776676861751,65.61,75098.91,3.4,-0.01316,1e-05,2.28191]
[1776676866786,65.61,75123.64,3.4,-0.01298,1e-05,2.25491]
[1776676869808,65.61,75105.39,3.4,-0.01312,1e-05,2.27564]
[1776676874845,65.62,75109.77,3.4,-0.01309,1e-05,2.27129]
[1776676875833,65.62,75109.77,3.4,-0.01309,1e-05,2.27129]
[1776676876187,65.62,75127.26,3.4,-0.01296,1e-05,2.25204]
[1776676881900,65.62,75140.81,3.4,-0.01286,1e-05,2.23807]
[1776676886935,65.63,75134.46,3.4,-0.01291,1e-05,2.24585]
[1776676889631,65.63,75143.75,3.4,-0.01285,1e-05,2.2358]
[1776676890165,65.63,75164.75,3.4,-0.01269,1e-05,2.21304]
[1776676893893,65.64,75173.56,3.4,-0.01262,1e-05,2.2028]
[1776676899169,65.64,75172.11,3.4,-0.01264,1e-05,2.20549]
[1776676905072,65.69,75159.23,3.4,-0.01278,1e-05,2.22671]
[1776676910107,65.69,75157.76,3.4,-0.0128,1e-05,2.22922]
[1776676914135,65.71,75135.59,3.4,-0.01298,1e-05,2.25567]
[1776676919170,65.71,75134.05,3.4,-0.013,1e-05,2.25801]
[1776676921765,65.71,75133.95,3.4,-0.013,1e-05,2.25825]
[1776676921778,65.71,75133.95,3.4,-0.013,1e-05,2.25825]
[1776676927229,65.71,75121.4,3.4,-0.0131,1e-05,2.27287]
[1776676932264,65.72,75112.49,3.4,-0.01317,1e-05,2.28321]
[1776676937299,65.72,75098.83,3.4,-0.01328,1e-05,2.29881]
[1776676941586,65.72,75096.6,3.4,-0.01329,1e-05,2.30144]
[1776676947371,65.72,75078.6,3.4,-0.01343,1e-05,2.32182]
[1776676952406,65.72,75075.22,3.4,-0.01345,1e-05,2.32407]
[1776676957441,65.72,75075.53,3.4,-0.01345,1e-05,2.32373]
[1776676962476,65.72,75066.2,3.4,-0.01352,1e-05,2.33429]
[1776676967511,65.72,75063.35,3.4,-0.01354,1e-05,2.33744]
[1776676974560,65.72,75062.45,3.4,-0.01355,1e-05,2.33832]
[1776676979595,65.72,75062.3,3.4,-0.01355,1e-05,2.33841]
[1776676984630,65.72,75049.18,3.4,-0.01365,1e-05,2.35321]
[1776676989665,65.72,75042.93,3.4,-0.0137,1e-05,2.36013]
[1776676994700,65.71,75037.25,3.4,-0.01374,1e-05,2.36634]
[1776677001749,65.71,75032.8,3.4,-0.01378,1e-05,2.37091]
[1776677006784,65.71,75029.54,3.4,-0.0138,1e-05,2.37427]
[1776677011819,65.71,75038.42,3.4,-0.01372,1e-05,2.36206]
[1776677016854,65.71,75045.21,3.4,-0.01366,1e-05,2.354]
[1776677021896,65.7,75040.32,3.4,-0.0137,1e-05,2.35936]
[1776677026930,65.7,75059.0,3.4,-0.01355,1e-05,2.33786]
[1776677031967,65.7,75065.57,3.4,-0.0135,1e-05,2.33036]
[1776677037002,65.7,75070.82,3.4,-0.01346,1e-05,2.32442]
[1776677043045,65.7,75070.28,3.4,-0.01346,1e-05,2.32511]
[1776677048080,65.7,75067.62,3.4,-0.01348,1e-05,2.32817]
[1776677053116,65.7,75049.15,3.4,-0.01363,1e-05,2.34917]
[1776677058151,65.7,75052.58,3.4,-0.0136,1e-05,2.34511]
[1776677063186,65.7,75068.36,3.4,-0.01348,1e-05,2.32707]
[1776677068221,65.7,75069.79,3.4,-0.01346,1e-05,2.32551]
[1776677073256,65.7,75065.42,3.4,-0.01349,1e-05,2.32892]
[1776677078291,65.7,75058.8,3.4,-0.01354,1e-05,2.3364]
[1776677080327,65.7,75095.93,3.4,-0.01325,1e-05,2.29454]
[1776677085363,65.7,75091.89,3.4,-0.01329,1e-05,2.29935]
[1776677090399,65.71,75093.19,3.4,-0.01328,1e-05,2.29817]
[1776677095434,65.71,75093.95,3.4,-0.01327,1e-05,2.2976]
[1776677100469,65.71,75109.16,3.4,-0.01316,1e-05,2.28095]
[1776677105504,65.71,75104.63,3.4,-0.0132,1e-05,2.28642]
[1776677110539,65.71,75107.18,3.4,-0.01318,1e-05,2.28397]
[1776677115573,65.72,75105.99,3.4,-0.01319,1e-05,2.28571]
[1776677120609,65.72,75097.81,3.4,-0.01326,1e-05,2.2952]
[1776677125644,65.72,75088.37,3.4,-0.01333,1e-05,2.30607]
[1776677131686,65.72,75088.33,3.4,-0.01333,1e-05,2.30478]
[1776677136722,65.72,75093.41,3.4,-0.01329,1e-05,2.29933]
[1776677141757,65.72,75090.5,3.4,-0.01331,1e-05,2.30284]
[1776677146793,65.73,75092.13,3.4,-0.0133,1e-05,2.30124]
[1776677151532,65.73,75103.32,3.4,-0.01322,1e-05,2.28891]
[1776677151830,65.73,75103.19,3.4,-0.01322,1e-05,2.28912]
[1776677156864,65.74,75105.11,3.4,-0.01322,1e-05,2.28933]
[1776677159720,65.75,75105.6,3.4,-0.01322,1e-05,2.28972]
[1776677164921,65.76,75103.29,3.4,-0.01326,1e-05,2.29509]
[1776677165065,65.76,75103.29,3.4,-0.01326,1e-05,2.29509]
[1776677171970,65.78,75102.95,3.4,-0.01328,1e-05,2.29867]
[1776677177005,65.8,75096.3,3.4,-0.01335,1e-05,2.30833]
[1776677184064,65.81,75096.05,3.4,-0.01337,1e-05,2.31165]
[1776677189097,65.83,75090.45,3.4,-0.01343,1e-05,2.32006]
[1776677194136,65.84,75087.25,3.4,-0.01346,1e-05,2.32414]
[1776677197541,65.84,75086.76,3.4,-0.01347,1e-05,2.3255]
[1776677197567,65.85,75086.62,3.4,-0.01347,1e-05,2.32647]
[1776677204207,65.85,75077.72,3.4,-0.01354,1e-05,2.33649]
[1776677209627,65.85,75083.05,3.4,-0.0135,1e-05,2.3304]
[1776677215597,65.85,75095.11,3.4,-0.01341,1e-05,2.31685]
[1776677215648,65.85,75095.53,3.4,-0.0134,1e-05,2.31642]
[1776677222333,65.86,75099.61,3.4,-0.01339,1e-05,2.3144]
[1776677227368,65.88,75099.18,3.4,-0.01341,1e-05,2.31701]
[1776677231915,65.88,75099.29,3.4,-0.01341,1e-05,2.31815]
[1776677235160,65.9,75097.65,3.4,-0.01344,1e-05,2.32208]
[1776677236261,65.9,75093.71,3.4,-0.01347,1e-05,2.32652]
[1776677241468,65.91,75078.06,3.4,-0.01361,1e-05,2.34696]
[1776677248692,65.92,75076.06,3.4,-0.01364,1e-05,2.35068]
[1776677254560,65.94,75074.48,3.4,-0.01366,1e-05,2.35409]
[1776677259595,65.95,75073.9,3.4,-0.01368,1e-05,2.35651]
[1776677261663,65.95,75072.82,3.4,-0.01369,1e-05,2.35809]
[1776677262805,65.95,75072.61,3.4,-0.01369,1e-05,2.35867]
[1776677262825,65.95,75072.61,3.4,-0.01369,1e-05,2.35867]
[1776677263023,65.95,75072.61,3.4,-0.01369,1e-05,2.35867]
[1776677268658,65.97,75069.54,3.4,-0.01373,1e-05,2.3645]
[1776677273692,65.98,75065.47,3.4,-0.01378,1e-05,2.37078]
[1776677278728,65.99,75064.6,3.4,-0.01379,1e-05,2.37336]
[1776677283763,66.0,75060.06,3.4,-0.01384,1e-05,2.3801]
[1776677288797,66.01,75058.82,3.4,-0.01386,1e-05,2.38301]
[1776677293833,66.01,75050.61,3.4,-0.01394,1e-05,2.39388]
[1776677298869,66.02,75048.04,3.4,-0.01397,1e-05,2.39819]
[1776677303903,66.03,75046.98,3.4,-0.01398,1e-05,2.40071]
[1776677308939,66.04,75038.6,3.4,-0.01406,1e-05,2.41164]
[1776677313973,66.04,75039.25,3.4,-0.01405,1e-05,2.41044]
[1776677319008,66.05,75038.18,3.4,-0.01407,1e-05,2.41287]
[1776677324045,66.06,75032.97,3.4,-0.01412,1e-05,2.42007]
[1776677329080,66.06,75032.7,3.4,-0.01413,1e-05,2.42148]
[1776677335122,66.07,75033.91,3.4,-0.01413,1e-05,2.4214]
[1776677341164,66.08,75033.74,3.4,-0.01414,1e-05,2.42293]
[1776677346199,66.09,75026.69,3.4,-0.0142,1e-05,2.43224]
[1776677351234,66.09,75029.99,3.4,-0.01418,1e-05,2.42942]
[1776677356269,66.1,75031.6,3.4,-0.01418,1e-05,2.4286]
[1776677361304,66.1,75028.11,3.4,-0.01421,1e-05,2.4337]
[1776677364924,66.11,75027.27,3.4,-0.01422,1e-05,2.43509]
[1776677370774,66.11,75029.16,3.4,-0.01422,1e-05,2.43411]
[1776677373273,66.12,75029.82,3.4,-0.01421,1e-05,2.43375]
[1776677378423,66.12,75031.35,3.4,-0.0142,1e-05,2.43178]
[1776677383458,66.13,75031.54,3.4,-0.01421,1e-05,2.43261]
[1776677388493,66.14,75031.65,3.4,-0.01421,1e-05,2.43352]
[1776677393528,66.14,75037.8,3.4,-0.01417,1e-05,2.42739]
[1776677398563,66.15,75055.75,3.4,-0.01403,1e-05,2.40789]
[1776677403598,66.16,75054.15,3.4,-0.01406,1e-05,2.41099]
[1776677408632,66.16,75043.55,3.4,-0.01415,1e-05,2.42447]
[1776677413669,66.17,75037.18,3.4,-0.01421,1e-05,2.43297]
[1776677418706,66.18,75033.96,3.4,-0.01424,1e-05,2.43776]
[1776677423740,66.18,75033.34,3.4,-0.01425,1e-05,2.43948]
[1776677428004,66.19,75033.28,3.4,-0.01426,1e-05,2.44013]
[1776677433811,66.19,75031.68,3.4,-0.01427,1e-05,2.4417]
[1776677436613,66.2,75030.85,3.4,-0.01428,1e-05,2.44305]
[1776677441518,66.2,75026.28,3.4,-0.01432,1e-05,2.44931]
[1776677446902,66.21,75025.77,3.4,-0.01433,1e-05,2.45095]
[1776677451938,66.21,75017.92,3.4,-0.0144,1e-05,2.46097]
[1776677456976,66.22,75017.74,3.4,-0.01441,1e-05,2.46195]
[1776677459997,66.22,75038.8,3.4,-0.01424,1e-05,2.4378]
[1776677465032,66.22,75045.09,3.4,-0.0142,1e-05,2.4315]
[1776677470067,66.23,75044.51,3.4,-0.01421,1e-05,2.4332]
[1776677476109,66.24,75044.96,3.4,-0.01421,1e-05,2.4339]
[1776677481148,66.24,75053.21,3.4,-0.01415,1e-05,2.42535]
[1776677486183,66.25,75050.42,3.4,-0.01418,1e-05,2.42966]
[1776677491217,66.26,75035.46,3.4,-0.0143,1e-05,2.44644]
[1776677496252,66.26,75035.04,3.4,-0.01431,1e-05,2.44782]
[1776677501288,66.27,75032.31,3.4,-0.01434,1e-05,2.45187]
[1776677506323,66.27,75030.2,3.4,-0.01436,1e-05,2.45518]
[1776677509622,66.27,75028.59,3.4,-0.01438,1e-05,2.45756]
[1776677515386,66.28,75026.57,3.4,-0.0144,1e-05,2.46086]
[1776677518524,66.28,75026.53,3.4,-0.01441,1e-05,2.46121]
[1776677524453,66.29,75033.9,3.4,-0.01435,1e-05,2.45361]
[1776677531501,66.29,75037.96,3.4,-0.01433,1e-05,2.45004]
[1776677536535,66.3,75036.74,3.4,-0.01434,1e-05,2.45229]
[1776677541571,66.3,75031.12,3.4,-0.01439,1e-05,2.45967]
[1776677547456,66.31,75029.82,3.4,-0.01441,1e-05,2.46193]
[1776677547460,66.31,75029.82,3.4,-0.01441,1e-05,2.46193]
[1776677552648,66.31,75039.96,3.4,-0.01432,1e-05,2.44933]
[1776677557683,66.32,75036.53,3.4,-0.01436,1e-05,2.45414]
[1776677562718,66.32,75034.62,3.4,-0.01438,1e-05,2.45713]
[1776677567753,66.33,75037.16,3.4,-0.01436,1e-05,2.45501]
[1776677572788,66.33,75042.11,3.4,-0.01433,1e-05,2.44996]
[1776677577823,66.34,75041.76,3.4,-0.01434,1e-05,2.45114]
[1776677582862,66.34,75042.27,3.4,-0.01434,1e-05,2.45131]
[1776677587903,66.34,75054.88,3.4,-0.01424,1e-05,2.43747]
[1776677592939,66.35,75049.58,3.4,-0.01429,1e-05,2.44457]
[1776677598981,66.36,75047.77,3.4,-0.01431,1e-05,2.44772]
[1776677605027,66.36,75045.75,3.4,-0.01433,1e-05,2.45109]
[1776677610062,66.37,75038.24,3.4,-0.0144,1e-05,2.46065]
[1776677611118,66.37,75038.24,3.4,-0.0144,1e-05,2.46065]
[1776677618118,66.37,75037.85,3.4,-0.0144,1e-05,2.46062]
[1776677627180,66.38,75048.41,3.4,-0.01433,1e-05,2.44953]
[1776677632222,66.39,75047.46,3.4,-0.01434,1e-05,2.45146]
[1776677637257,66.39,75040.83,3.4,-0.0144,1e-05,2.45995]
[1776677642292,66.39,75036.6,3.4,-0.01444,1e-05,2.46559]
[1776677646253,66.4,75026.64,3.4,-0.01452,1e-05,2.47765]
[1776677646320,66.4,75022.06,3.4,-0.01456,1e-05,2.48315]
[1776677651355,66.42,75019.69,3.4,-0.0146,1e-05,2.48943]
[1776677656390,66.44,75015.42,3.4,-0.01466,1e-05,2.49794]
[1776677661425,66.46,75009.33,3.4,-0.01474,1e-05,2.50853]
[1776677666460,66.48,75014.09,3.4,-0.01472,1e-05,2.50624]
[1776677671496,66.49,75012.23,3.4,-0.01475,1e-05,2.51013]
[1776677676529,66.51,75011.46,3.4,-0.01478,1e-05,2.51438]
[1776677681565,66.53,75012.5,3.4,-0.01479,1e-05,2.51645]
[1776677686601,66.55,75006.13,3.4,-0.01487,1e-05,2.52732]
[1776677691636,66.57,75012.01,3.4,-0.01484,1e-05,2.52352]
[1776677696670,66.59,75017.28,3.4,-0.01482,1e-05,2.52053]
[1776677701706,66.61,75018.25,3.4,-0.01483,1e-05,2.52265]
[1776677705414,66.61,75019.66,3.4,-0.01483,1e-05,2.52227]
[1776677705480,66.62,75022.61,3.4,-0.01481,1e-05,2.52006]
[1776677710848,66.62,75034.77,3.4,-0.01471,1e-05,2.50586]
[1776677710876,66.62,75031.84,3.4,-0.01474,1e-05,2.50947]
[1776677717822,66.65,75032.95,3.4,-0.01476,1e-05,2.51218]
[1776677722857,66.67,75033.97,3.4,-0.01477,1e-05,2.5143]
[1776677726314,66.67,75035.11,3.4,-0.01477,1e-05,2.51427]
[1776677726415,66.68,75035.11,3.4,-0.01478,1e-05,2.51559]
[1776677730840,66.68,75036.11,3.4,-0.01477,1e-05,2.5146]
[1776677730941,66.68,75036.11,3.4,-0.01477,1e-05,2.51465]
[1776677735949,66.7,75036.33,3.4,-0.01478,1e-05,2.51602]
[1776677739248,66.71,75036.79,3.4,-0.01479,1e-05,2.51679]
[1776677739380,66.71,75036.79,3.4,-0.01479,1e-05,2.51679]
[1776677739500,66.71,75036.79,3.4,-0.01479,1e-05,2.51679]
[1776677739562,66.71,75042.2,3.4,-0.01475,1e-05,2.51103]
[1776677745012,66.72,75047.17,3.4,-0.01471,1e-05,2.50551]
[1776677750042,66.72,75034.69,3.4,-0.01482,1e-05,2.52056]
[1776677750048,66.72,75034.62,3.4,-0.01482,1e-05,2.52068]
[1776677755082,66.74,75034.37,3.4,-0.01484,1e-05,2.5242]
[1776677760118,66.75,75033.93,3.4,-0.01487,1e-05,2.52791]
[1776677765153,66.77,75033.38,3.4,-0.01489,1e-05,2.5317]
[1776677770188,66.79,75029.27,3.4,-0.01495,1e-05,2.53969]
[1776677775223,66.81,75033.0,3.4,-0.01494,1e-05,2.53827]
[1776677781131,66.82,75030.97,3.4,-0.01497,1e-05,2.54251]
[1776677786300,66.85,75032.31,3.4,-0.01499,1e-05,2.54567]
[1776677791335,66.86,75031.8,3.4,-0.015,1e-05,2.54754]
[1776677796370,66.88,75031.07,3.4,-0.01503,1e-05,2.55133]
[1776677803419,66.9,75030.5,3.4,-0.01506,1e-05,2.55603]
[1776677809461,66.92,75027.53,3.4,-0.01511,1e-05,2.56295]
[1776677811477,66.93,75054.53,3.4,-0.01489,1e-05,2.53183]
[1776677812961,66.93,75066.61,3.4,-0.01479,1e-05,2.51812]
[1776677813490,66.93,75066.87,3.4,-0.0148,1e-05,2.51844]
[1776677813824,66.93,75066.87,3.4,-0.0148,1e-05,2.51844]
[1776677814498,66.94,75067.22,3.4,-0.0148,1e-05,2.51866]
[1776677820573,66.95,75069.51,3.4,-0.0148,1e-05,2.51849]
[1776677820575,66.96,75082.93,3.4,-0.01469,1e-05,2.50393]
[1776677821207,66.96,75082.93,3.4,-0.01469,1e-05,2.50393]
[1776677821547,66.96,75085.94,3.4,-0.01467,1e-05,2.50044]
[1776677826582,66.98,75086.84,3.4,-0.01468,1e-05,2.50273]
[1776677833630,67.01,75087.08,3.4,-0.01471,1e-05,2.50711]
[1776677838666,67.03,75078.84,3.4,-0.01481,1e-05,2.52009]
[1776677843702,67.04,75081.86,3.4,-0.0148,1e-05,2.51971]
[1776677848737,67.06,75086.95,3.4,-0.01478,1e-05,2.51694]
[1776677852959,67.08,75091.06,3.4,-0.01476,1e-05,2.51303]
[1776677853196,67.08,75091.06,3.4,-0.01476,1e-05,2.51303]
[1776677853779,67.08,75091.06,3.4,-0.01476,1e-05,2.51303]
[1776677853783,67.08,75122.86,3.4,-0.0145,1e-05,2.47643]
[1776677854357,67.08,75122.86,3.4,-0.0145,1e-05,2.47643]
[1776677858244,67.09,75115.17,3.4,-0.01457,1e-05,2.48678]
[1776677859578,67.09,75118.53,3.4,-0.01454,1e-05,2.48295]
[1776677859667,67.09,75119.14,3.4,-0.01454,1e-05,2.48233]
[1776677864626,67.1,75119.86,3.4,-0.01455,1e-05,2.4836]
[1776677864648,67.11,75120.94,3.4,-0.01455,1e-05,2.48374]
[1776677869891,67.11,75132.41,3.4,-0.01446,1e-05,2.47092]
[1776677875934,67.12,75141.03,3.4,-0.01439,1e-05,2.46161]
[1776677880968,67.12,75141.97,3.4,-0.01439,1e-05,2.46117]
[1776677886009,67.13,75139.77,3.4,-0.01441,1e-05,2.46437]
[1776677891040,67.13,75136.09,3.4,-0.01445,1e-05,2.46924]
[1776677896078,67.13,75121.65,3.4,-0.01457,1e-05,2.48672]
[1776677898287,67.13,75120.92,3.4,-0.01458,1e-05,2.48766]
[1776677898295,67.13,75121.23,3.4,-0.01457,1e-05,2.48738]
[1776677900286,67.14,75124.15,3.4,-0.01455,1e-05,2.48438]
[1776677905773,67.16,75136.96,3.4,-0.01447,1e-05,2.47274]
[1776677911186,67.19,75143.84,3.4,-0.01444,1e-05,2.46812]
[1776677914569,67.19,75144.42,3.4,-0.01445,1e-05,2.46889]
[1776677914612,67.2,75144.39,3.4,-0.01445,1e-05,2.46965]
[1776677919336,67.2,75150.81,3.4,-0.0144,1e-05,2.4627]
[1776677919437,67.2,75150.53,3.4,-0.0144,1e-05,2.46314]
[1776677925288,67.23,75152.27,3.4,-0.01442,1e-05,2.46546]
[1776677928706,67.24,75179.22,3.4,-0.01422,1e-05,2.43657]
[1776677934378,67.26,75176.77,3.4,-0.01426,1e-05,2.44318]
[1776677934427,67.26,75176.77,3.4,-0.01426,1e-05,2.44318]
[1776677934470,67.27,75183.38,3.4,-0.01422,1e-05,2.43635]
[1776677935738,67.27,75183.38,3.4,-0.01422,1e-05,2.43635]
[1776677935765,67.27,75185.04,3.4,-0.0142,1e-05,2.43461]
[1776677941406,67.29,75171.87,3.4,-0.01434,1e-05,2.45425]
[1776677946442,67.32,75174.53,3.4,-0.01434,1e-05,2.45482]
[1776677951477,67.34,75179.96,3.4,-0.01432,1e-05,2.45226]
[1776677956513,67.36,75171.28,3.4,-0.01442,1e-05,2.46586]
[1776677957305,67.36,75171.28,3.4,-0.01442,1e-05,2.46586]
[1776677957365,67.36,75171.28,3.4,-0.01442,1e-05,2.46586]
[1776677957551,67.36,75171.28,3.4,-0.01442,1e-05,2.46586]
[1776677957652,67.36,75168.36,3.4,-0.01445,1e-05,2.46994]
[1776677958879,67.36,75168.36,3.4,-0.01445,1e-05,2.46994]
[1776677962290,67.36,75166.32,3.4,-0.01447,1e-05,2.47258]
[1776677967590,67.37,75151.45,3.4,-0.01459,1e-05,2.49041]
[1776677972625,67.37,75153.41,3.4,-0.01457,1e-05,2.48671]
[1776677977660,67.37,75152.61,3.4,-0.01458,1e-05,2.48795]
[1776677982695,67.37,75146.89,3.4,-0.01462,1e-05,2.49489]
[1776677987730,67.37,75144.39,3.4,-0.01465,1e-05,2.49802]
[1776677992765,67.37,75137.47,3.4,-0.0147,1e-05,2.50624]
[1776677997800,67.38,75149.37,3.4,-0.01461,1e-05,2.49257]
[1776678002778,67.38,75159.71,3.4,-0.01452,1e-05,2.48079]
[1776678002835,67.38,75159.67,3.4,-0.01453,1e-05,2.48091]
[1776678007870,67.4,75162.25,3.4,-0.01453,1e-05,2.48129]
[1776678012905,67.42,75167.14,3.4,-0.01451,1e-05,2.47901]
[1776678014923,67.43,75147.77,3.4,-0.01468,1e-05,2.5029]
[1776678019960,67.44,75152.18,3.4,-0.01466,1e-05,2.50093]
[1776678024996,67.46,75144.28,3.4,-0.01475,1e-05,2.5133]
[1776678030031,67.48,75145.79,3.4,-0.01476,1e-05,2.51464]
[1776678035066,67.5,75151.31,3.4,-0.01473,1e-05,2.50962]
[1776678040101,67.52,75152.51,3.4,-0.01474,1e-05,2.51134]
[1776678045136,67.53,75153.49,3.4,-0.01475,1e-05,2.5133]
[1776678050171,67.55,75152.38,3.4,-0.01478,1e-05,2.51766]
[1776678055207,67.57,75171.22,3.4,-0.01465,1e-05,2.49871]
[1776678061249,67.6,75171.23,3.4,-0.01468,1e-05,2.50311]
[1776678066284,67.61,75176.23,3.4,-0.01466,1e-05,2.50041]
[1776678071319,67.63,75176.49,3.4,-0.01467,1e-05,2.50262]
[1776678076354,67.65,75176.97,3.4,-0.01469,1e-05,2.5058]
[1776678081389,67.67,75196.95,3.4,-0.01455,1e-05,2.48573]
[1776678086424,67.69,75197.1,3.4,-0.01457,1e-05,2.48879]
[1776678091459,67.71,75199.15,3.4,-0.01457,1e-05,2.48794]
[1776678096496,67.73,75198.62,3.4,-0.01459,1e-05,2.49172]
[1776678101531,67.74,75201.11,3.4,-0.0146,1e-05,2.49201]
[1776678106566,67.76,75203.73,3.4,-0.0146,1e-05,2.49214]
[1776678111601,67.78,75204.49,3.4,-0.01461,1e-05,2.4944]
[1776678116636,67.8,75207.4,3.4,-0.01461,1e-05,2.49412]
[1776678121671,67.82,75207.28,3.4,-0.01463,1e-05,2.49734]
[1776678126706,67.84,75211.92,3.4,-0.01461,1e-05,2.49505]
[1776678131741,67.85,75209.67,3.4,-0.01465,1e-05,2.50072]
[1776678136776,67.87,75204.27,3.4,-0.01472,1e-05,2.50997]
[1776678141811,67.89,75211.28,3.4,-0.01468,1e-05,2.50484]
[1776678146845,67.91,75222.21,3.4,-0.01461,1e-05,2.49523]
[1776678151881,67.92,75214.05,3.4,-0.01469,1e-05,2.50606]
[1776678156916,67.94,75215.89,3.4,-0.0147,1e-05,2.50694]
[1776678161951,67.96,75211.0,3.4,-0.01476,1e-05,2.51562]
[1776678166986,67.98,75213.08,3.4,-0.01476,1e-05,2.51615]
[1776678172021,67.99,75214.55,3.4,-0.01477,1e-05,2.51737]
[1776678177055,68.01,75212.6,3.4,-0.0148,1e-05,2.52255]
[1776678182091,68.03,75204.31,3.4,-0.01489,1e-05,2.5351]
[1776678187126,68.05,75209.58,3.4,-0.01487,1e-05,2.53175]
[1776678194178,68.07,75211.81,3.4,-0.01488,1e-05,2.53307]
[1776678200220,68.09,75210.2,3.4,-0.01491,1e-05,2.53829]
[1776678205255,68.1,75209.41,3.4,-0.01494,1e-05,2.54196]
[1776678210290,68.12,75210.44,3.4,-0.01495,1e-05,2.54348]
[1776678215639,68.13,75210.59,3.4,-0.01495,1e-05,2.54379]
[1776678215740,68.14,75210.55,3.4,-0.01496,1e-05,2.54492]
[1776678217520,68.14,75215.55,3.4,-0.01492,1e-05,2.53908]
[1776678219045,68.14,75213.7,3.4,-0.01493,1e-05,2.54111]
[1776678219146,68.14,75213.6,3.4,-0.01493,1e-05,2.54116]
[1776678224389,68.15,75214.58,3.4,-0.01494,1e-05,2.54275]
[1776678229424,68.17,75215.19,3.4,-0.01496,1e-05,2.54476]
[1776678234459,68.19,75216.83,3.4,-0.01497,1e-05,2.54608]
[1776678239494,68.2,75203.96,3.4,-0.01509,1e-05,2.56379]
[1776678244529,68.22,75200.77,3.4,-0.01513,1e-05,2.57003]
[1776678248451,68.22,75200.81,3.4,-0.01514,1e-05,2.57097]
[1776678248552,68.23,75200.81,3.4,-0.01515,1e-05,2.57195]
[1776678253592,68.23,75200.59,3.4,-0.01514,1e-05,2.57157]
[1776678256140,68.23,75200.63,3.4,-0.01514,1e-05,2.5714]
[1776678256197,68.22,75200.59,3.4,-0.01514,1e-05,2.57132]
[1776678260641,68.24,75184.63,3.4,-0.01529,1e-05,2.59249]
[1776678265676,68.25,75178.49,3.4,-0.01536,1e-05,2.60199]
[1776678270711,68.26,75185.83,3.4,-0.01531,1e-05,2.59545]
[1776678275745,68.28,75185.8,3.4,-0.01532,1e-05,2.59599]
[1776678280781,68.29,75178.63,3.4,-0.01539,1e-05,2.60668]
[1776678285817,68.3,75181.06,3.4,-0.01539,1e-05,2.60587]
[1776678291723,68.31,75178.71,3.4,-0.01542,1e-05,2.61033]
[1776678296894,68.33,75179.13,3.4,-0.01543,1e-05,2.61269]
[1776678301781,68.34,75186.66,3.4,-0.01538,1e-05,2.60538]
[1776678302110,68.34,75196.42,3.4,-0.0153,1e-05,2.59422]
[1776678302276,68.34,75196.42,3.4,-0.0153,1e-05,2.59422]
[1776678304313,68.34,75199.57,3.4,-0.01527,1e-05,2.59014]
[1776678306963,68.34,75199.76,3.4,-0.01528,1e-05,2.59124]
[1776678308418,68.35,75200.03,3.4,-0.01528,1e-05,2.59136]
[1776678308977,68.35,75201.43,3.4,-0.01527,1e-05,2.59014]
[1776678312000,68.35,75217.31,3.4,-0.01514,1e-05,2.57093]
[1776678317035,68.34,75213.34,3.4,-0.01517,1e-05,2.57491]
[1776678317497,68.34,75213.34,3.4,-0.01517,1e-05,2.57491]
[1776678318271,68.34,75213.34,3.4,-0.01517,1e-05,2.57491]
[1776678319222,68.34,75211.47,3.4,-0.01518,1e-05,2.57744]
[1776678325091,68.36,75200.77,3.4,-0.01529,1e-05,2.59275]
[1776678330125,68.37,75201.45,3.4,-0.0153,1e-05,2.59415]
[1776678335161,68.39,75201.83,3.4,-0.0153,1e-05,2.59421]
[1776678340195,68.4,75198.02,3.4,-0.01535,1e-05,2.60091]
[1776678345231,68.41,75198.51,3.4,-0.01536,1e-05,2.60244]
[1776678350312,68.42,75197.13,3.4,-0.01539,1e-05,2.60619]
[1776678355348,68.44,75195.9,3.4,-0.01541,1e-05,2.60975]
[1776678360383,68.45,75187.73,3.4,-0.01549,1e-05,2.62152]
[1776678362586,68.45,75188.28,3.4,-0.01549,1e-05,2.62126]
[1776678362644,68.45,75190.79,3.4,-0.01548,1e-05,2.61907]
[1776678364835,68.45,75196.15,3.4,-0.01543,1e-05,2.61269]
[1776678364902,68.46,75195.83,3.4,-0.01544,1e-05,2.6144]
[1776678370454,68.47,75186.61,3.4,-0.01553,1e-05,2.62742]
[1776678375821,68.48,75186.24,3.4,-0.01555,1e-05,2.6294]
[1776678384553,68.5,75202.68,3.4,-0.01544,1e-05,2.61373]
[1776678389587,68.52,75203.84,3.4,-0.01544,1e-05,2.61436]
[1776678394622,68.53,75206.7,3.4,-0.01542,1e-05,2.61166]
[1776678399658,68.54,75207.48,3.4,-0.01543,1e-05,2.61274]
[1776678404693,68.55,75206.36,3.4,-0.01545,1e-05,2.61602]
[1776678409728,68.56,75206.54,3.4,-0.01547,1e-05,2.61774]
[1776678414764,68.58,75206.48,3.4,-0.01548,1e-05,2.61973]
[1776678419798,68.59,75206.53,3.4,-0.01549,1e-05,2.62155]
[1776678424837,68.6,75227.93,3.4,-0.01533,1e-05,2.59808]
[1776678426874,68.6,75245.12,3.4,-0.01519,1e-05,2.57867]
[1776678431985,68.61,75245.54,3.4,-0.0152,1e-05,2.57999]
[1776678437952,68.63,75248.31,3.4,-0.01519,1e-05,2.57979]
[1776678443109,68.64,75248.09,3.4,-0.01521,1e-05,2.58182]
[1776678443352,68.64,75248.09,3.4,-0.01521,1e-05,2.58182]
[1776678443993,68.64,75235.5,3.4,-0.01532,1e-05,2.59688]
[1776678449029,68.64,75236.23,3.4,-0.0153,1e-05,2.59501]
[1776678450470,68.64,75236.75,3.4,-0.0153,1e-05,2.5942]
[1776678451216,68.64,75236.75,3.4,-0.0153,1e-05,2.5942]
[1776678451289,68.63,75236.85,3.4,-0.01528,1e-05,2.59218]
[1776678457085,68.65,75238.48,3.4,-0.01529,1e-05,2.59278]
[1776678462241,68.66,75243.87,3.4,-0.01526,1e-05,2.58813]
[1776678468162,68.68,75248.38,3.4,-0.01524,1e-05,2.58581]
[1776678473197,68.69,75250.45,3.4,-0.01524,1e-05,2.58553]
[1776678478231,68.7,75250.76,3.4,-0.01525,1e-05,2.58732]
[1776678483267,68.71,75253.29,3.4,-0.01524,1e-05,2.58649]
[1776678488302,68.73,75257.17,3.4,-0.01522,1e-05,2.58409]
[1776678493342,68.74,75261.53,3.4,-0.0152,1e-05,2.58117]
[1776678498377,68.75,75258.31,3.4,-0.01525,1e-05,2.58718]
[1776678501398,68.76,75239.79,3.4,-0.01541,1e-05,2.61026]
[1776678506433,68.77,75244.79,3.4,-0.01538,1e-05,2.60635]
[1776678511468,68.78,75244.12,3.4,-0.01539,1e-05,2.60744]
[1776678516503,68.79,75242.49,3.4,-0.01542,1e-05,2.61134]
[1776678521538,68.81,75239.49,3.4,-0.01546,1e-05,2.61681]
[1776678527283,68.82,75225.24,3.4,-0.01559,1e-05,2.63557]
[1776678532429,68.82,75207.4,3.4,-0.01575,1e-05,2.65825]
[1776678538646,68.84,75188.14,3.4,-0.01593,1e-05,2.68355]
[1776678547500,68.85,75177.04,3.4,-0.01604,1e-05,2.69907]
[1776678554625,68.86,75182.52,3.4,-0.01601,1e-05,2.69454]
[1776678562863,68.87,75161.16,3.4,-0.0162,1e-05,2.72238]
[1776678566891,68.88,75177.48,3.4,-0.01607,1e-05,2.70333]
[1776678571925,68.88,75176.05,3.4,-0.01608,1e-05,2.7044]
[1776678576961,68.89,75179.17,3.4,-0.01606,1e-05,2.70171]
[1776678581433,68.89,75161.55,3.4,-0.01622,1e-05,2.72402]
[1776678587037,68.9,75141.52,3.4,-0.0164,1e-05,2.74957]
[1776678590058,68.9,75121.93,3.4,-0.01658,1e-05,2.77414]
[1776678595096,68.9,75114.51,3.4,-0.01665,1e-05,2.78375]
[1776678600131,68.91,75119.66,3.4,-0.0166,1e-05,2.77778]
[1776678605166,68.91,75130.71,3.4,-0.01651,1e-05,2.76457]
[1776678610201,68.91,75130.16,3.4,-0.01652,1e-05,2.76583]
[1776678614230,68.91,75113.88,3.4,-0.01667,1e-05,2.78647]
[1776678619269,68.92,75107.61,3.4,-0.01672,1e-05,2.79461]
[1776678624305,68.92,75107.28,3.4,-0.01673,1e-05,2.79535]
[1776678628333,68.92,75080.82,3.4,-0.01697,1e-05,2.82869]
[1776678633369,68.92,75079.0,3.4,-0.01698,1e-05,2.8292]
[1776678637397,68.92,75096.17,3.4,-0.01682,1e-05,2.80772]
[1776678642432,68.92,75096.62,3.4,-0.01682,1e-05,2.80739]
[1776678647467,68.92,75102.5,3.4,-0.01677,1e-05,2.8003]
[1776678652502,68.92,75111.14,3.4,-0.01669,1e-05,2.78988]
[1776678657537,68.93,75106.97,3.4,-0.01673,1e-05,2.79545]
[1776678662572,68.93,75110.88,3.4,-0.0167,1e-05,2.79097]
[1776678667607,68.93,75109.82,3.4,-0.01671,1e-05,2.79268]
[1776678672642,68.93,75108.47,3.4,-0.01673,1e-05,2.79472]
[1776678677677,68.94,75122.25,3.4,-0.01661,1e-05,2.778]
[1776678683082,68.94,75124.48,3.4,-0.01659,1e-05,2.77563]
[1776678688754,68.94,75109.88,3.4,-0.01672,1e-05,2.79447]
[1776678694227,68.94,75109.47,3.4,-0.01672,1e-05,2.79346]
[1776678699831,68.95,75113.83,3.4,-0.01668,1e-05,2.78854]
[1776678704866,68.95,75127.89,3.4,-0.01656,1e-05,2.7715]
[1776678709902,68.95,75118.91,3.4,-0.01665,1e-05,2.78313]
[1776678714936,68.95,75117.72,3.4,-0.01666,1e-05,2.78503]
[1776678719978,68.96,75111.54,3.4,-0.01672,1e-05,2.79313]
[1776678725337,68.96,75099.1,3.4,-0.01683,1e-05,2.80892]
[1776678727642,68.96,75081.49,3.4,-0.01699,1e-05,2.83111]
[1776678736093,68.96,75082.25,3.4,-0.01698,1e-05,2.83017]
[1776678741130,68.96,75086.25,3.4,-0.01695,1e-05,2.82518]
[1776678746168,68.96,75094.84,3.4,-0.01687,1e-05,2.81449]
[1776678751207,68.96,75080.27,3.4,-0.01699,1e-05,2.83105]
[1776678756242,68.96,75069.76,3.4,-0.01709,1e-05,2.84422]
[1776678761278,68.96,75083.2,3.4,-0.01697,1e-05,2.82726]
[1776678766314,68.96,75082.36,3.4,-0.01697,1e-05,2.82836]
[1776678771349,68.96,75080.85,3.4,-0.01699,1e-05,2.83029]
[1776678774369,68.96,75061.81,3.4,-0.01716,1e-05,2.85434]
[1776678779405,68.96,75060.02,3.4,-0.01718,1e-05,2.8564]
[1776678784440,68.96,75074.68,3.4,-0.01704,1e-05,2.83772]
[1776678784775,68.96,75074.68,3.4,-0.01704,1e-05,2.83772]
[1776678790482,68.96,75081.07,3.4,-0.01698,1e-05,2.82969]
[1776678795517,68.96,75088.06,3.4,-0.01692,1e-05,2.82103]
[1776678800552,68.96,75081.13,3.4,-0.01699,1e-05,2.82985]
[1776678805588,68.96,75093.26,3.4,-0.01688,1e-05,2.81475]
[1776678810623,68.96,75100.14,3.4,-0.01682,1e-05,2.8064]
[1776678815806,68.96,75111.81,3.4,-0.0167,1e-05,2.79041]
[1776678821701,68.96,75084.36,3.4,-0.01695,1e-05,2.82513]
[1776678826735,68.96,75059.76,3.4,-0.01718,1e-05,2.85619]
[1776678831770,68.96,75058.18,3.4,-0.01719,1e-05,2.85801]
[1776678836826,68.96,75053.13,3.4,-0.01724,1e-05,2.86418]
[1776678842847,68.96,75058.52,3.4,-0.01718,1e-05,2.85706]
[1776678847881,68.96,75062.13,3.4,-0.01715,1e-05,2.85231]
[1776678852924,68.96,75071.24,3.4,-0.01707,1e-05,2.84066]
[1776678857955,68.96,75079.69,3.4,-0.01699,1e-05,2.83003]
[1776678862991,68.96,75081.36,3.4,-0.01697,1e-05,2.82796]
[1776678868029,68.96,75084.59,3.4,-0.01695,1e-05,2.82397]
[1776678873063,68.96,75081.67,3.4,-0.01696,1e-05,2.82594]
[1776678878099,68.96,75081.93,3.4,-0.01696,1e-05,2.82571]
[1776678883138,68.96,75071.95,3.4,-0.01705,1e-05,2.83833]
[1776678888173,68.96,75084.47,3.4,-0.01694,1e-05,2.82257]
[1776678888878,68.96,75084.47,3.4,-0.01694,1e-05,2.82257]
[1776678894216,68.96,75088.36,3.4,-0.0169,1e-05,2.81784]
[1776678899251,68.96,75090.68,3.4,-0.01688,1e-05,2.81512]
[1776678905293,68.96,75090.43,3.4,-0.01689,1e-05,2.81565]
[1776678910328,68.97,75089.9,3.4,-0.01689,1e-05,2.8165]
[1776678915366,68.97,75089.69,3.4,-0.0169,1e-05,2.81695]
[1776678920401,68.97,75089.79,3.4,-0.0169,1e-05,2.81701]
[1776678925437,68.97,75090.21,3.4,-0.01689,1e-05,2.81666]
[1776678930472,68.97,75097.1,3.4,-0.01683,1e-05,2.80824]
[1776678935506,68.97,75096.75,3.4,-0.01683,1e-05,2.80716]
[1776678940541,68.97,75095.81,3.4,-0.01684,1e-05,2.8086]
[1776678945578,68.97,75082.58,3.4,-0.01696,1e-05,2.82538]
[1776678950613,68.97,75087.96,3.4,-0.01691,1e-05,2.81876]
[1776678955648,68.98,75089.37,3.4,-0.0169,1e-05,2.81716]
[1776678960682,68.98,75088.69,3.4,-0.01691,1e-05,2.81817]
[1776678965718,68.98,75097.58,3.4,-0.01683,1e-05,2.80727]
[1776678970754,68.98,75103.07,3.4,-0.01678,1e-05,2.80066]
[1776678975789,68.98,75106.16,3.4,-0.01676,1e-05,2.79713]
[1776678980830,68.98,75110.17,3.4,-0.01672,1e-05,2.79248]
[1776678982067,68.98,75110.24,3.4,-0.01672,1e-05,2.79247]
[1776678982844,68.98,75123.28,3.4,-0.0166,1e-05,2.77572]
[1776678983071,68.98,75123.28,3.4,-0.0166,1e-05,2.77572]
[1776678983851,68.98,75126.21,3.4,-0.01658,1e-05,2.7722]
[1776678988886,68.98,75130.11,3.4,-0.01655,1e-05,2.76794]
[1776678993920,68.99,75129.87,3.4,-0.01654,1e-05,2.76705]
[1776678998955,68.99,75121.85,3.4,-0.01662,1e-05,2.77754]
[1776679003635,68.99,75113.53,3.4,-0.01669,1e-05,2.78826]
[1776679003990,68.99,75108.59,3.4,-0.01674,1e-05,2.79448]
[1776679009026,68.98,75110.01,3.4,-0.01671,1e-05,2.79093]
[1776679014363,68.97,75112.0,13.4,-0.01669,1e-05,2.78707]
[1776679015988,68.97,75116.44,13.4,-0.01664,1e-05,2.78088]
[1776679016369,68.97,75118.72,13.4,-0.01662,1e-05,2.77772]
[1776679016375,68.97,75118.72,13.4,-0.01662,1e-05,2.77772]
[1776679016470,68.96,75118.86,13.4,-0.01661,1e-05,2.77659]
[1776679017534,68.96,75118.86,13.4,-0.01661,1e-05,2.77659]
[1776679020376,68.95,75119.18,13.4,-0.0166,1e-05,2.77429]
[1776679022549,68.94,75121.42,13.4,-0.01656,1e-05,2.76961]
[1776679023326,68.93,75115.08,13.4,-0.01661,1e-05,2.77557]
[1776679023335,68.93,75115.08,13.4,-0.01661,1e-05,2.77557]
[1776679024472,68.93,75112.24,13.4,-0.01662,1e-05,2.77813]
[1776679024644,68.93,75112.24,13.4,-0.01662,1e-05,2.77813]
[1776679027603,68.92,75110.99,13.4,-0.01662,1e-05,2.77775]
[1776679029319,68.9,75110.0,13.4,-0.01662,1e-05,2.77706]
[1776679035209,68.87,75100.72,13.4,-0.01665,1e-05,2.78183]
[1776679040244,68.84,75099.56,13.4,-0.01663,1e-05,2.77844]
[1776679045280,68.81,75099.51,13.4,-0.0166,1e-05,2.77372]
[1776679050315,68.79,75088.9,13.4,-0.01666,1e-05,2.78217]
[1776679055350,68.75,75087.93,13.4,-0.01662,1e-05,2.77584]
[1776679060386,68.73,75097.07,13.4,-0.0165,1e-05,2.75981]
[1776679065421,68.7,75095.89,13.4,-0.01648,1e-05,2.7567]
[1776679071462,68.67,75096.62,13.4,-0.01644,1e-05,2.75036]
[1776679076498,68.65,75094.17,13.4,-0.01643,1e-05,2.74888]
[1776679081537,68.62,75095.35,13.4,-0.01639,1e-05,2.74296]
[1776679086771,68.6,75094.52,13.4,-0.01637,1e-05,2.74045]
[1776679092617,68.56,75091.9,13.4,-0.01635,1e-05,2.73752]
[1776679097649,68.54,75095.48,13.4,-0.01629,1e-05,2.72876]
[1776679102685,68.52,75095.88,13.4,-0.01625,1e-05,2.72402]
[1776679107720,68.49,75095.72,13.4,-0.01623,1e-05,2.72003]
[1776679112761,68.47,75102.74,13.4,-0.01612,1e-05,2.70555]
[1776679117796,68.45,75098.02,13.4,-0.01614,1e-05,2.7073]
[1776679122832,68.42,75083.22,13.4,-0.01624,1e-05,2.72134]
[1776679127867,68.4,75074.35,13.4,-0.01629,1e-05,2.72805]
[1776679132902,68.38,75075.93,13.4,-0.01625,1e-05,2.72191]
[1776679134619,68.37,75075.77,13.4,-0.01624,1e-05,2.72128]
[1776679136049,68.37,75067.79,13.4,-0.01631,1e-05,2.73029]
[1776679141965,68.33,75068.49,13.4,-0.01626,1e-05,2.72355]
[1776679143510,68.33,75069.04,13.4,-0.01625,1e-05,2.72204]
[1776679146898,68.31,75063.61,13.4,-0.01628,1e-05,2.72622]
[1776679152037,68.29,75065.83,13.4,-0.01622,1e-05,2.71848]
[1776679157072,68.26,75069.02,13.4,-0.01617,1e-05,2.71047]
[1776679162108,68.24,75082.18,13.4,-0.01602,1e-05,2.69036]
[1776679167143,68.22,75088.35,13.4,-0.01594,1e-05,2.67902]
[1776679172178,68.2,75088.96,13.4,-0.0159,1e-05,2.67285]
[1776679177213,68.18,75088.72,13.4,-0.01588,1e-05,2.66952]
[1776679182247,68.16,75088.79,13.4,-0.01585,1e-05,2.66586]
[1776679187282,68.14,75089.69,13.4,-0.01582,1e-05,2.66123]
[1776679192317,68.12,75089.94,13.4,-0.0158,1e-05,2.65745]
[1776679197353,68.1,75088.81,13.4,-0.01578,1e-05,2.65537]
[1776679200788,68.09,75089.04,13.4,-0.01577,1e-05,2.65373]
[1776679201296,68.09,75089.03,13.4,-0.01577,1e-05,2.65305]
[1776679201944,68.09,75089.03,13.4,-0.01577,1e-05,2.65305]
[1776679201958,68.08,75121.37,13.4,-0.01548,1e-05,2.61271]
[1776679202275,68.08,75121.37,13.4,-0.01548,1e-05,2.61271]
[1776679202479,68.08,75121.37,13.4,-0.01548,1e-05,2.61271]
[1776679202640,68.08,75121.37,13.4,-0.01548,1e-05,2.61271]
[1776679209437,68.05,75107.89,13.4,-0.01556,1e-05,2.62464]
[1776679214473,68.03,75107.69,13.4,-0.01554,1e-05,2.62173]
[1776679219510,68.01,75105.3,13.4,-0.01554,1e-05,2.62084]
[1776679224545,68.0,75104.08,13.4,-0.01553,1e-05,2.61917]
[1776679229584,67.98,75106.96,13.4,-0.01548,1e-05,2.61261]
[1776679234620,67.96,75107.44,13.4,-0.01545,1e-05,2.60727]
[1776679239654,67.94,75110.41,13.4,-0.0154,1e-05,2.60072]
[1776679244689,67.93,75107.84,13.4,-0.0154,1e-05,2.60087]
[1776679245844,67.93,75107.84,13.4,-0.0154,1e-05,2.60087]
[1776679251742,67.9,75109.98,13.4,-0.01536,1e-05,2.5942]
[1776679253990,67.9,75105.71,13.4,-0.01539,1e-05,2.59873]
[1776679255063,67.9,75103.34,13.4,-0.0154,1e-05,2.60097]
[1776679260807,67.87,75110.04,13.4,-0.01532,1e-05,2.58892]
[1776679265844,67.86,75121.82,13.4,-0.0152,1e-05,2.57216]
[1776679271143,67.84,75128.54,13.4,-0.01513,1e-05,2.56205]
[1776679276921,67.82,75128.76,13.4,-0.0151,1e-05,2.55817]
[1776679278362,67.82,75128.81,13.4,-0.0151,1e-05,2.5576]
[1776679284874,67.82,75128.72,13.4,-0.0151,1e-05,2.55719]
[1776679291018,67.78,75123.33,13.4,-0.01509,1e-05,2.55579]
[1776679296054,67.77,75126.3,13.4,-0.01505,1e-05,2.5498]
[1776679301089,67.75,75125.61,13.4,-0.01504,1e-05,2.54817]
[1776679306124,67.74,75127.29,13.4,-0.01501,1e-05,2.54378]
[1776679311159,67.72,75127.68,13.4,-0.01499,1e-05,2.54095]
[1776679316194,67.71,75128.09,13.4,-0.01497,1e-05,2.53813]
[1776679321233,67.7,75150.69,13.4,-0.01477,1e-05,2.50935]
[1776679322442,67.7,75151.78,13.4,-0.01475,1e-05,2.50766]
[1776679328282,67.68,75153.09,13.4,-0.01473,1e-05,2.50372]
[1776679333317,67.67,75162.52,13.4,-0.01464,1e-05,2.49079]
[1776679333525,67.67,75162.52,13.4,-0.01464,1e-05,2.49079]
[1776679339364,67.66,75163.25,13.4,-0.01462,1e-05,2.48773]
[1776679342312,67.65,75163.49,13.4,-0.01461,1e-05,2.48708]
[1776679346710,67.64,75172.53,13.4,-0.01453,1e-05,2.47485]
[1776679346750,67.64,75172.53,13.4,-0.01453,1e-05,2.47485]
[1776679346805,67.64,75172.53,13.4,-0.01453,1e-05,2.47485]
[1776679347172,67.64,75172.53,13.4,-0.01453,1e-05,2.47485]
[1776679347299,67.64,75172.53,13.4,-0.01453,1e-05,2.47485]
[1776679348147,67.64,75169.89,13.4,-0.01454,1e-05,2.47721]
[1776679348219,67.64,75200.21,13.4,-0.0143,1e-05,2.44205]
[1776679348454,67.64,75200.21,13.4,-0.0143,1e-05,2.44205]
[1776679348757,67.64,75200.21,13.4,-0.0143,1e-05,2.44205]
[1776679351675,67.63,75198.4,13.4,-0.0143,1e-05,2.44326]
[1776679353820,67.63,75189.27,13.4,-0.01437,1e-05,2.45178]
[1776679357509,67.62,75190.08,13.4,-0.01435,1e-05,2.44965]
[1776679359388,67.62,75190.08,13.4,-0.01435,1e-05,2.44935]
[1776679365134,67.61,75202.05,13.4,-0.01424,1e-05,2.43394]
[1776679370588,67.6,75199.26,13.4,-0.01425,1e-05,2.43523]
[1776679373997,67.6,75199.08,13.4,-0.01425,1e-05,2.43488]
[1776679375556,67.59,75213.24,13.4,-0.01413,1e-05,2.41821]
[1776679379102,67.59,75225.64,13.4,-0.01403,1e-05,2.40317]
[1776679381685,67.59,75226.05,13.4,-0.01402,1e-05,2.40227]
[1776679387709,67.58,75222.65,13.4,-0.01404,1e-05,2.40436]
[1776679393751,67.57,75220.81,13.4,-0.01404,1e-05,2.4051]
[1776679399799,67.56,75226.91,13.4,-0.01399,1e-05,2.3969]
[1776679404834,67.55,75220.39,13.4,-0.01403,1e-05,2.40321]
[1776679409869,67.55,75217.39,13.4,-0.01405,1e-05,2.40548]
[1776679414904,67.54,75213.92,13.4,-0.01406,1e-05,2.40665]
[1776679419939,67.53,75204.89,13.4,-0.01412,1e-05,2.4157]
[1776679424974,67.53,75204.78,13.4,-0.01411,1e-05,2.41461]
[1776679429367,67.52,75207.95,13.4,-0.01408,1e-05,2.41053]
[1776679431051,67.52,75218.03,13.4,-0.014,1e-05,2.39843]
[1776679434220,67.51,75224.49,13.4,-0.01395,1e-05,2.39053]
[1776679437213,67.51,75226.62,13.4,-0.01392,1e-05,2.38756]
[1776679443102,67.5,75229.51,13.4,-0.01389,1e-05,2.383]
[1776679448137,67.5,75233.07,13.4,-0.01386,1e-05,2.3781]
[1776679448803,67.5,75233.07,13.4,-0.01386,1e-05,2.3781]
[1776679448836,67.5,75233.07,13.4,-0.01386,1e-05,2.3781]
[1776679453864,67.49,75235.35,13.4,-0.01384,1e-05,2.37468]
[1776679453865,67.49,75235.35,13.4,-0.01384,1e-05,2.37468]
[1776679459213,67.49,75235.34,13.4,-0.01383,1e-05,2.3737]
[1776679460598,67.49,75233.93,13.4,-0.01384,1e-05,2.37511]
[1776679461759,67.49,75237.61,13.4,-0.01381,1e-05,2.37082]
[1776679467275,67.48,75239.81,13.4,-0.01379,1e-05,2.36742]
[1776679472311,67.47,75239.7,13.4,-0.01377,1e-05,2.36517]
[1776679478353,67.47,75239.22,13.4,-0.01377,1e-05,2.36482]
[1776679483016,67.47,75235.81,13.4,-0.01379,1e-05,2.36805]
[1776679484234,67.46,75229.34,13.4,-0.01384,1e-05,2.37514]
[1776679494466,67.45,75229.38,13.4,-0.01383,1e-05,2.37329]
[1776679499501,67.45,75227.34,13.4,-0.01384,1e-05,2.37476]
[1776679504536,67.44,75240.77,13.4,-0.01373,1e-05,2.35892]
[1776679506424,67.44,75240.77,13.4,-0.01373,1e-05,2.35892]
[1776679508476,67.44,75248.9,13.4,-0.01367,1e-05,2.34959]
[1776679511162,67.44,75266.24,13.4,-0.01353,1e-05,2.33006]
[1776679514185,67.44,75274.61,13.4,-0.01347,1e-05,2.32061]
[1776679516934,67.44,75280.6,13.4,-0.01342,1e-05,2.31378]
[1776679517245,67.44,75280.6,13.4,-0.01342,1e-05,2.31378]
[1776679524681,67.43,75278.1,13.4,-0.01343,1e-05,2.31601]
[1776679529716,67.43,75280.85,13.4,-0.01341,1e-05,2.3127]
[1776679534751,67.43,75279.17,13.4,-0.01341,1e-05,2.31269]
[1776679539786,67.43,75275.24,13.4,-0.01344,1e-05,2.31673]
[1776679544821,67.43,75277.82,13.4,-0.01342,1e-05,2.31361]
[1776679550412,67.43,75282.41,13.4,-0.01338,1e-05,2.30836]
[1776679552225,67.43,75293.46,13.4,-0.0133,1e-05,2.29618]
[1776679558283,67.42,75282.15,13.4,-0.01338,1e-05,2.30826]
[1776679560935,67.42,75305.7,13.4,-0.0132,1e-05,2.28244]
[1776679565970,67.42,75304.29,13.4,-0.01322,1e-05,2.28398]
[1776679571005,67.42,75306.64,13.4,-0.0132,1e-05,2.28144]
[1776679576053,67.42,75306.91,13.4,-0.0132,1e-05,2.28118]
[1776679581091,67.42,75317.59,13.4,-0.01312,1e-05,2.2697]
[1776679586126,67.43,75313.7,13.4,-0.01315,1e-05,2.27403]
[1776679590179,67.43,75294.05,13.4,-0.01329,1e-05,2.29545]
[1776679595207,67.42,75276.34,13.4,-0.01342,1e-05,2.31307]
[1776679600250,67.42,75270.77,13.4,-0.01346,1e-05,2.31887]
[1776679605288,67.42,75261.47,13.4,-0.01353,1e-05,2.32873]
[1776679610323,67.42,75262.67,13.4,-0.01351,1e-05,2.32697]
[1776679618378,67.41,75262.74,13.4,-0.01351,1e-05,2.32624]
[1776679623413,67.41,75262.26,13.4,-0.01351,1e-05,2.32638]
[1776679628449,67.41,75267.11,13.4,-0.01347,1e-05,2.32066]
[1776679633483,67.41,75269.69,13.4,-0.01345,1e-05,2.31748]
[1776679638519,67.4,75270.71,13.4,-0.01344,1e-05,2.31606]
[1776679644561,67.4,75279.6,13.4,-0.01337,1e-05,2.30598]
[1776679649596,67.4,75288.64,13.4,-0.0133,1e-05,2.29591]
[1776679652618,67.4,75305.75,13.4,-0.01316,1e-05,2.27566]
[1776679657653,67.4,75304.68,13.4,-0.01317,1e-05,2.27688]
[1776679658547,67.4,75304.68,13.4,-0.01317,1e-05,2.27688]
[1776679659686,67.4,75302.37,13.4,-0.01319,1e-05,2.2794]
[1776679664706,67.4,75301.54,13.4,-0.01319,1e-05,2.28032]
[1776679669737,67.4,75302.14,13.4,-0.01319,1e-05,2.27968]
[1776679674773,67.4,75298.63,13.4,-0.01322,1e-05,2.28351]
[1776679679808,67.4,75298.29,13.4,-0.01322,1e-05,2.28387]
[1776679684843,67.4,75291.66,13.4,-0.01327,1e-05,2.29103]
[1776679689878,67.4,75302.73,13.4,-0.01319,1e-05,2.27891]
[1776679691892,67.4,75325.95,13.4,-0.01301,1e-05,2.25379]
[1776679695920,67.4,75306.29,13.4,-0.01316,1e-05,2.27519]
[1776679700955,67.4,75304.34,13.4,-0.01317,1e-05,2.27736]
[1776679702186,67.4,75304.34,13.4,-0.01317,1e-05,2.27736]
[1776679702287,67.4,75304.34,13.4,-0.01317,1e-05,2.27737]
[1776679708008,67.39,75308.82,13.4,-0.01313,1e-05,2.27024]
[1776679713055,67.37,75308.0,13.4,-0.01311,1e-05,2.26734]
[1776679719085,67.36,75301.24,13.4,-0.01314,1e-05,2.27155]
[1776679725281,67.34,75294.9,13.4,-0.01317,1e-05,2.27662]
[1776679725291,67.34,75294.9,13.4,-0.01317,1e-05,2.27662]
[1776679726503,67.34,75294.83,13.4,-0.01317,1e-05,2.27578]
[1776679732176,67.32,75288.73,13.4,-0.01319,1e-05,2.27916]
[1776679737211,67.3,75276.37,13.4,-0.01327,1e-05,2.29021]
[1776679742246,67.29,75275.29,13.4,-0.01326,1e-05,2.28896]
[1776679747283,67.27,75275.66,13.4,-0.01324,1e-05,2.28615]
[1776679752318,67.26,75283.33,13.4,-0.01317,1e-05,2.27546]
[1776679758360,67.24,75298.31,13.4,-0.01304,1e-05,2.2566]
[1776679759999,67.24,75297.43,13.4,-0.01304,1e-05,2.25714]
[1776679765409,67.23,75297.9,13.4,-0.01302,1e-05,2.25414]
[1776679770444,67.21,75298.07,13.4,-0.01301,1e-05,2.25192]
[1776679772313,67.21,75299.21,13.4,-0.01299,1e-05,2.24872]
[1776679772362,67.21,75299.21,13.4,-0.01299,1e-05,2.24872]
[1776679777493,67.2,75305.33,13.4,-0.01293,1e-05,2.23982]
[1776679782528,67.18,75302.83,13.4,-0.01293,1e-05,2.24061]
[1776679787563,67.17,75301.89,13.4,-0.01293,1e-05,2.23973]
[1776679792598,67.16,75296.56,13.4,-0.01295,1e-05,2.24358]
[1776679797633,67.15,75290.62,13.4,-0.01298,1e-05,2.24805]
[1776679802668,67.14,75288.68,13.4,-0.01299,1e-05,2.24818]
[1776679807706,67.12,75288.51,13.4,-0.01297,1e-05,2.24639]
[1776679812741,67.11,75293.54,13.4,-0.01292,1e-05,2.239]
[1776679817776,67.1,75294.54,13.4,-0.0129,1e-05,2.23603]
[1776679822811,67.09,75295.13,13.4,-0.01289,1e-05,2.23354]
[1776679825832,67.08,75314.01,13.4,-0.01274,1e-05,2.21226]
[1776679830867,67.07,75316.36,13.4,-0.01271,1e-05,2.20815]
[1776679835902,67.06,75318.49,13.4,-0.01268,1e-05,2.20278]
[1776679840939,67.05,75308.17,13.4,-0.01274,1e-05,2.21218]
[1776679845974,67.04,75314.31,13.4,-0.01269,1e-05,2.20402]
[1776679851009,67.03,75308.54,13.4,-0.01272,1e-05,2.20861]
[1776679856020,67.03,75314.13,13.4,-0.01267,1e-05,2.20143]
[1776679861079,67.01,75312.21,13.4,-0.01267,1e-05,2.20166]
[1776679866114,67.0,75316.3,13.4,-0.01263,1e-05,2.19583]
[1776679871149,67.0,75316.13,13.4,-0.01263,1e-05,2.19456]
[1776679876184,66.99,75301.76,13.4,-0.01272,1e-05,2.20836]
[1776679878198,66.98,75328.93,13.4,-0.01252,1e-05,2.17892]
[1776679880728,66.98,75322.15,13.4,-0.01257,1e-05,2.18577]
[1776679881219,66.98,75340.24,13.4,-0.01243,1e-05,2.16618]
[1776679884965,66.97,75340.01,13.4,-0.01243,1e-05,2.16547]
[1776679888286,66.97,75340.51,13.4,-0.01242,1e-05,2.16426]
[1776679890683,66.96,75349.47,13.4,-0.01235,1e-05,2.15445]
[1776679893981,66.96,75342.48,13.4,-0.01239,1e-05,2.15938]
[1776679896860,66.96,75342.92,13.4,-0.01238,1e-05,2.15848]
[1776679902376,66.95,75337.99,13.4,-0.01241,1e-05,2.16213]
[1776679907366,66.94,75332.82,13.4,-0.01244,1e-05,2.16666]
[1776679908242,66.94,75334.42,13.4,-0.01243,1e-05,2.16475]
[1776679908441,66.94,75371.29,13.4,-0.01216,1e-05,2.12631]
[1776679909288,66.94,75371.29,13.4,-0.01216,1e-05,2.12631]
[1776679913023,66.93,75370.18,13.4,-0.01217,1e-05,2.12661]
[1776679918511,66.93,75367.66,13.4,-0.01218,1e-05,2.12827]
[1776679924270,66.92,75367.79,13.4,-0.01217,1e-05,2.12749]
[1776679929587,66.92,75374.2,13.4,-0.01212,1e-05,2.11982]
[1776679934622,66.91,75371.26,13.4,-0.01214,1e-05,2.12213]
[1776679939657,66.91,75371.82,13.4,-0.01213,1e-05,2.12081]
[1776679944692,66.9,75369.81,13.4,-0.01214,1e-05,2.12214]
[1776679949727,66.9,75368.63,13.4,-0.01214,1e-05,2.1226]
[1776679954762,66.89,75349.63,13.4,-0.01226,1e-05,2.13996]
[1776679959801,66.89,75325.0,13.4,-0.01243,1e-05,2.16472]
[1776679964837,66.88,75326.82,13.4,-0.01241,1e-05,2.16159]
[1776679969872,66.87,75317.8,13.4,-0.01246,1e-05,2.16989]
[1776679970641,66.87,75317.8,13.4,-0.01246,1e-05,2.16989]
[1776679970959,66.87,75349.96,13.4,-0.01223,1e-05,2.13597]
[1776679971904,66.87,75369.69,13.4,-0.0121,1e-05,2.11553]
[1776679973885,66.87,75367.85,13.4,-0.01211,1e-05,2.11707]
[1776679977358,66.86,75368.09,13.4,-0.0121,1e-05,2.11621]
[1776679980209,66.86,75367.39,13.4,-0.0121,1e-05,2.11649]
[1776679985998,66.85,75365.16,13.4,-0.01211,1e-05,2.11789]
[1776679991034,66.85,75366.47,13.4,-0.0121,1e-05,2.11577]
[1776679996070,66.85,75363.33,13.4,-0.01211,1e-05,2.11828]
[1776680003118,66.84,75363.01,13.4,-0.01211,1e-05,2.11757]
[1776680008153,66.83,75350.01,13.4,-0.0122,1e-05,2.13024]
[1776680015203,66.83,75344.03,13.4,-0.01222,1e-05,2.13374]
[1776680020241,66.82,75340.84,13.4,-0.01224,1e-05,2.13619]
[1776680025277,66.81,75333.0,13.4,-0.01229,1e-05,2.14345]
[1776680030316,66.81,75327.95,13.4,-0.01232,1e-05,2.14777]
[1776680035350,66.8,75328.5,13.4,-0.01231,1e-05,2.14618]
[1776680039593,66.8,75325.52,13.4,-0.01233,1e-05,2.14891]
[1776680040438,66.8,75378.24,13.4,-0.01195,1e-05,2.09371]
[1776680041929,66.8,75378.24,13.4,-0.01195,1e-05,2.09371]
[1776680047436,66.79,75373.74,13.4,-0.01198,1e-05,2.09754]
[1776680052471,66.79,75374.24,13.4,-0.01197,1e-05,2.0965]
[1776680057506,66.78,75373.35,13.4,-0.01197,1e-05,2.0969]
[1776680065563,66.78,75370.51,13.4,-0.01199,1e-05,2.09897]
[1776680070598,66.78,75370.69,13.4,-0.01198,1e-05,2.09826]
[1776680075633,66.77,75370.69,13.4,-0.01197,1e-05,2.09624]
[1776680084698,66.77,75370.59,13.4,-0.01197,1e-05,2.09533]
[1776680085287,66.77,75370.59,13.4,-0.01197,1e-05,2.09533]
[1776680090741,66.76,75368.78,13.4,-0.01197,1e-05,2.09657]
[1776680095776,66.76,75376.06,13.4,-0.01192,1e-05,2.08862]
[1776680100810,66.76,75371.74,13.4,-0.01195,1e-05,2.09259]
[1776680105846,66.75,75376.47,13.4,-0.01191,1e-05,2.08729]
[1776680110881,66.75,75379.25,13.4,-0.01189,1e-05,2.08405]
[1776680115917,66.75,75373.24,13.4,-0.01193,1e-05,2.08974]
[1776680120951,66.74,75372.99,13.4,-0.01193,1e-05,2.08955]
[1776680124046,66.74,75348.41,13.4,-0.0121,1e-05,2.11454]
[1776680130024,66.74,75358.52,13.4,-0.01202,1e-05,2.10339]
[1776680135056,66.73,75360.49,13.4,-0.01199,1e-05,2.0993]
[1776680140091,66.73,75360.63,13.4,-0.01199,1e-05,2.09862]
[1776680146133,66.73,75358.52,13.4,-0.012,1e-05,2.10014]
[1776680151168,66.72,75358.92,13.4,-0.01199,1e-05,2.0992]
[1776680156203,66.72,75358.99,13.4,-0.01199,1e-05,2.0986]
[1776680161217,66.72,75361.14,13.4,-0.01197,1e-05,2.09598]
[1776680161243,66.72,75378.91,13.4,-0.01185,1e-05,2.0777]
[1776680166277,66.71,75371.77,13.4,-0.0119,1e-05,2.08466]
[1776680171311,66.71,75358.41,13.4,-0.01199,1e-05,2.09787]
[1776680176346,66.71,75358.94,13.4,-0.01198,1e-05,2.09681]
[1776680182389,66.7,75358.78,13.4,-0.01198,1e-05,2.09637]
[1776680187424,66.7,75360.83,13.4,-0.01196,1e-05,2.09379]
[1776680192458,66.7,75363.79,13.4,-0.01193,1e-05,2.08879]
[1776680197494,66.7,75361.9,13.4,-0.01194,1e-05,2.09033]
[1776680202523,66.69,75362.4,13.4,-0.01193,1e-05,2.08946]
[1776680203527,66.69,75364.0,13.4,-0.01192,1e-05,2.08773]
[1776680209595,66.69,75377.8,13.4,-0.01182,1e-05,2.07317]
[1776680214630,66.69,75375.11,13.4,-0.01184,1e-05,2.07559]
[1776680219665,66.69,75360.0,13.4,-0.01194,1e-05,2.09071]
[1776680224700,66.68,75370.02,13.4,-0.01187,1e-05,2.08003]
[1776680230742,66.68,75372.01,13.4,-0.01185,1e-05,2.07756]
[1776680235777,66.68,75370.92,13.4,-0.01186,1e-05,2.07833]
[1776680240813,66.67,75360.07,13.4,-0.01193,1e-05,2.08904]
[1776680246857,66.67,75360.01,13.4,-0.01193,1e-05,2.08848]
[1776680251893,66.67,75360.95,13.4,-0.01191,1e-05,2.0856]
[1776680256928,66.67,75374.91,13.4,-0.01181,1e-05,2.07103]
[1776680261963,66.66,75369.94,13.4,-0.01184,1e-05,2.07579]
[1776680266998,66.66,75371.2,13.4,-0.01183,1e-05,2.07416]
[1776680272034,66.66,75368.71,13.4,-0.01185,1e-05,2.07639]
[1776680277070,66.66,75367.1,13.4,-0.01185,1e-05,2.07768]
[1776680282109,66.66,75383.62,13.4,-0.01174,1e-05,2.06058]
[1776680287145,66.65,75368.73,13.4,-0.01184,1e-05,2.07546]
[1776680292180,66.65,75361.65,13.4,-0.01189,1e-05,2.08233]
[1776680297215,66.65,75361.69,13.4,-0.01188,1e-05,2.0819]
[1776680302250,66.65,75366.08,13.4,-0.01185,1e-05,2.07705]
[1776680307286,66.64,75366.98,13.4,-0.01184,1e-05,2.07581]
[1776680312321,66.64,75367.73,13.4,-0.01183,1e-05,2.07322]
[1776680318363,66.64,75363.99,13.4,-0.01185,1e-05,2.07664]
[1776680323398,66.64,75378.76,13.4,-0.01175,1e-05,2.06133]
[1776680328433,66.64,75385.65,13.4,-0.0117,1e-05,2.05418]
[1776680333468,66.64,75395.62,13.4,-0.01163,1e-05,2.04396]
[1776680339509,66.64,75398.12,13.4,-0.01161,1e-05,2.0414]
[1776680344545,66.64,75398.78,13.4,-0.01161,1e-05,2.04071]
[1776680349579,66.64,75410.79,13.4,-0.01153,1e-05,2.02869]
[1776680354615,66.64,75416.35,13.4,-0.01149,1e-05,2.02325]
[1776680359650,66.64,75416.44,13.4,-0.01149,1e-05,2.02333]
[1776680365691,66.64,75415.69,13.4,-0.0115,1e-05,2.02429]
[1776680370727,66.64,75416.75,13.4,-0.01149,1e-05,2.0234]
[1776680375762,66.64,75418.56,13.4,-0.01147,1e-05,2.02034]
[1776680380797,66.64,75418.33,13.4,-0.01148,1e-05,2.02078]
[1776680385832,66.64,75416.15,13.4,-0.01149,1e-05,2.02315]
[1776680390866,66.65,75428.82,13.4,-0.01141,1e-05,2.01071]
[1776680395904,66.65,75427.27,13.4,-0.01142,1e-05,2.01256]
[1776680400941,66.65,75407.56,13.4,-0.01155,1e-05,2.03249]
[1776680405983,66.65,75392.21,13.4,-0.01166,1e-05,2.04801]
[1776680411018,66.65,75371.42,13.4,-0.0118,1e-05,2.06896]
[1776680416053,66.65,75362.93,13.4,-0.01186,1e-05,2.07733]
[1776680421088,66.64,75353.44,13.4,-0.01192,1e-05,2.08665]
[1776680426123,66.64,75356.03,13.4,-0.0119,1e-05,2.08361]
[1776680431158,66.64,75356.42,13.4,-0.01189,1e-05,2.08134]
[1776680436193,66.64,75356.18,13.4,-0.01188,1e-05,2.08123]
[1776680441228,66.63,75356.8,13.4,-0.01188,1e-05,2.08022]
[1776680448277,66.63,75354.87,13.4,-0.01189,1e-05,2.08169]
[1776680453312,66.63,75341.17,13.4,-0.01198,1e-05,2.0953]
[1776680458347,66.63,75338.95,13.4,-0.01199,1e-05,2.09708]
[1776680463382,66.62,75339.88,13.4,-0.01198,1e-05,2.09561]
[1776680468417,66.62,75339.36,13.4,-0.01198,1e-05,2.09564]
[1776680473452,66.62,75350.8,13.4,-0.0119,1e-05,2.0834]
[1776680478489,66.61,75360.18,13.4,-0.01183,1e-05,2.07344]
[1776680482517,66.61,75385.34,13.4,-0.01166,1e-05,2.0477]
[1776680482694,66.61,75385.34,13.4,-0.01166,1e-05,2.0477]
[1776680488559,66.61,75371.34,13.4,-0.01175,1e-05,2.06177]
[1776680493594,66.61,75358.59,13.4,-0.01183,1e-05,2.07302]
[1776680498629,66.61,75357.08,13.4,-0.01184,1e-05,2.07425]
[1776680503665,66.61,75355.31,13.4,-0.01185,1e-05,2.07574]
[1776680507390,66.6,75356.66,13.4,-0.01184,1e-05,2.07423]
[1776680508480,66.6,75355.24,13.4,-0.01185,1e-05,2.07555]
[1776680513738,66.6,75352.81,13.4,-0.01186,1e-05,2.07763]
[1776680518772,66.6,75352.56,13.4,-0.01186,1e-05,2.07756]
[1776680523807,66.6,75340.62,13.4,-0.01194,1e-05,2.08943]
[1776680528842,66.59,75330.72,13.4,-0.01201,1e-05,2.09915]
[1776680534566,66.59,75323.94,13.4,-0.01205,1e-05,2.10573]
[1776680535818,66.59,75318.72,13.4,-0.01209,1e-05,2.1109]
[1776680541933,66.58,75318.22,13.4,-0.01209,1e-05,2.11055]
[1776680547444,66.58,75316.15,13.4,-0.0121,1e-05,2.1122]
[1776680548592,66.58,75316.02,13.4,-0.0121,1e-05,2.11208]
[1776680554016,66.57,75317.0,13.4,-0.01208,1e-05,2.1088]
[1776680559052,66.57,75317.79,13.4,-0.01207,1e-05,2.10736]
[1776680564087,66.57,75314.07,13.4,-0.01209,1e-05,2.11061]
[1776680569121,66.56,75308.77,13.4,-0.01212,1e-05,2.11546]
[1776680574157,66.56,75306.17,13.4,-0.01214,1e-05,2.11746]
[1776680580205,66.55,75305.22,13.4,-0.01214,1e-05,2.11759]
[1776680585242,66.55,75314.75,13.4,-0.01206,1e-05,2.10686]
[1776680590277,66.54,75314.2,13.4,-0.01206,1e-05,2.10681]
[1776680595312,66.54,75305.56,13.4,-0.01212,1e-05,2.11513]
[1776680600347,66.54,75310.17,13.4,-0.01208,1e-05,2.10967]
[1776680609410,66.53,75316.14,13.4,-0.01203,1e-05,2.10234]
[1776680614445,66.52,75314.51,13.4,-0.01203,1e-05,2.10196]
[1776680619483,66.52,75312.09,13.4,-0.01205,1e-05,2.10388]
[1776680624520,66.52,75313.5,13.4,-0.01203,1e-05,2.10185]
[1776680629558,66.51,75308.88,13.4,-0.01206,1e-05,2.10603]
[1776680634593,66.51,75307.91,13.4,-0.01206,1e-05,2.10643]
[1776680639628,66.51,75309.0,13.4,-0.01205,1e-05,2.1047]
[1776680644663,66.5,75317.18,13.4,-0.01199,1e-05,2.09563]
[1776680646680,66.5,75334.0,13.4,-0.01187,1e-05,2.07814]
[1776680651716,66.5,75334.98,13.4,-0.01186,1e-05,2.07681]
[1776680656750,66.5,75328.71,13.4,-0.01191,1e-05,2.08287]
[1776680661786,66.49,75331.45,13.4,-0.01188,1e-05,2.07972]
[1776680666821,66.49,75333.26,13.4,-0.01187,1e-05,2.07753]
[1776680671855,66.49,75332.57,13.4,-0.01186,1e-05,2.07643]
[1776680676891,66.49,75328.59,13.4,-0.01189,1e-05,2.08017]
[1776680681926,66.48,75326.95,13.4,-0.0119,1e-05,2.08149]
[1776680686961,66.48,75325.81,13.4,-0.0119,1e-05,2.08229]
[1776680691997,66.48,75331.95,13.4,-0.01186,1e-05,2.07566]
[1776680693412,66.48,75331.95,13.4,-0.01186,1e-05,2.07566]
[1776680699046,66.48,75331.2,13.4,-0.01186,1e-05,2.07599]
[1776680704081,66.48,75330.46,13.4,-0.01186,1e-05,2.07642]
[1776680709115,66.47,75327.43,13.4,-0.01188,1e-05,2.07918]
[1776680714151,66.47,75327.17,13.4,-0.01188,1e-05,2.07906]
[1776680720194,66.47,75326.53,13.4,-0.01188,1e-05,2.07927]
[1776680725228,66.47,75327.82,13.4,-0.01187,1e-05,2.07758]
[1776680730264,66.46,75330.08,13.4,-0.01185,1e-05,2.07493]
[1776680735299,66.46,75338.16,13.4,-0.01179,1e-05,2.06489]
[1776680740334,66.46,75332.93,13.4,-0.01182,1e-05,2.06999]
[1776680744761,66.46,75339.49,13.4,-0.01178,1e-05,2.06314]
[1776680747383,66.46,75364.46,13.4,-0.01161,1e-05,2.03764]
[1776680752418,66.46,75365.42,13.4,-0.0116,1e-05,2.03673]
[1776680757453,66.46,75356.77,13.4,-0.01166,1e-05,2.0455]
[1776680762488,66.46,75352.37,13.4,-0.01169,1e-05,2.04994]
[1776680767523,66.46,75351.63,13.4,-0.01169,1e-05,2.05065]
[1776680772558,66.46,75351.46,13.4,-0.01169,1e-05,2.05076]
[1776680782629,66.46,75351.39,13.4,-0.01169,1e-05,2.0507]
[1776680788617,66.46,75350.99,13.4,-0.0117,1e-05,2.05105]
[1776680794712,66.46,75344.91,13.4,-0.01173,1e-05,2.05563]
[1776680799748,66.45,75337.41,13.4,-0.01178,1e-05,2.06311]
[1776680805789,66.45,75335.91,13.4,-0.01179,1e-05,2.0644]
[1776680810825,66.45,75333.29,13.4,-0.0118,1e-05,2.06685]
[1776680815860,66.45,75333.83,13.4,-0.0118,1e-05,2.06606]
[1776680820895,66.45,75334.01,13.4,-0.0118,1e-05,2.06565]
[1776680825934,66.45,75341.14,13.4,-0.01175,1e-05,2.05817]
[1776680830969,66.45,75333.74,13.4,-0.0118,1e-05,2.06556]
[1776680836007,66.44,75333.72,13.4,-0.01179,1e-05,2.06536]
[1776680841040,66.44,75328.98,13.4,-0.01183,1e-05,2.06995]
[1776680847082,66.44,75327.54,13.4,-0.01183,1e-05,2.07111]
[1776680855138,66.44,75318.61,13.4,-0.01188,1e-05,2.07834]
[1776680860173,66.44,75316.67,13.4,-0.0119,1e-05,2.08]
[1776680865209,66.43,75301.66,13.4,-0.012,1e-05,2.09503]
[1776680870244,66.43,75303.19,13.4,-0.01198,1e-05,2.09298]
[1776680875279,66.43,75301.75,13.4,-0.01199,1e-05,2.094]
[1776680880314,66.42,75304.54,13.4,-0.01197,1e-05,2.09066]
[1776680887363,66.42,75302.69,13.4,-0.01198,1e-05,2.09193]
[1776680892398,66.42,75309.51,13.4,-0.01193,1e-05,2.08445]
[1776680897432,66.41,75310.2,13.4,-0.01192,1e-05,2.08336]
[1776680902468,66.41,75311.94,13.4,-0.0119,1e-05,2.0812]
[1776680907503,66.41,75311.48,13.4,-0.01191,1e-05,2.08132]
[1776680912791,66.41,75311.43,13.4,-0.0119,1e-05,2.0796]
[1776680913717,66.41,75314.07,13.4,-0.01188,1e-05,2.07674]
[1776680913758,66.41,75314.07,13.4,-0.01188,1e-05,2.07674]
[1776680914599,66.41,75326.44,13.4,-0.01179,1e-05,2.06402]
[1776680920598,66.41,75324.84,13.4,-0.0118,1e-05,2.06535]
[1776680925633,66.4,75325.48,13.4,-0.01179,1e-05,2.06448]
[1776680930668,66.4,75317.29,13.4,-0.01185,1e-05,2.07262]
[1776680935704,66.4,75317.13,13.4,-0.01185,1e-05,2.07248]
[1776680940740,66.4,75316.51,13.4,-0.01185,1e-05,2.07282]
[1776680945775,66.4,75324.11,13.4,-0.0118,1e-05,2.06474]
[1776680950810,66.39,75323.17,13.4,-0.0118,1e-05,2.06546]
[1776680955844,66.39,75321.24,13.4,-0.01181,1e-05,2.06718]
[1776680960880,66.39,75321.23,13.4,-0.01181,1e-05,2.06691]
[1776680965944,66.39,75325.6,13.4,-0.01178,1e-05,2.06218]
[1776680970979,66.39,75333.72,13.4,-0.01172,1e-05,2.05372]
[1776680977020,66.39,75335.93,13.4,-0.0117,1e-05,2.04988]
[1776680982056,66.39,75333.62,13.4,-0.01171,1e-05,2.05215]
[1776680987092,66.39,75332.17,13.4,-0.01172,1e-05,2.05355]
[1776680987163,66.39,75332.17,13.4,-0.01172,1e-05,2.05355]
[1776680987576,66.39,75332.17,13.4,-0.01172,1e-05,2.05355]
[1776680987584,66.39,75332.17,13.4,-0.01172,1e-05,2.05355]
[1776680988016,66.39,75332.17,13.4,-0.01172,1e-05,2.05355]
[1776680988028,66.39,75332.17,13.4,-0.01172,1e-05,2.05355]
[1776680988461,66.39,75332.1,13.4,-0.01172,1e-05,2.0536]
[1776680988469,66.39,75332.1,13.4,-0.01172,1e-05,2.0536]
[1776680988889,66.39,75332.1,13.4,-0.01172,1e-05,2.0536]
[1776680988897,66.39,75332.1,13.4,-0.01172,1e-05,2.0536]
[1776680989313,66.39,75331.28,13.4,-0.01173,1e-05,2.05441]
[1776680989322,66.39,75331.28,13.4,-0.01173,1e-05,2.05441]
[1776680989773,66.39,75331.28,13.4,-0.01173,1e-05,2.05441]
[1776680989782,66.39,75331.28,13.4,-0.01173,1e-05,2.05441]
[1776680990235,66.39,75331.68,13.4,-0.01172,1e-05,2.05399]
[1776680990244,66.39,75331.68,13.4,-0.01172,1e-05,2.05399]
[1776680990706,66.39,75331.68,13.4,-0.01172,1e-05,2.05399]
[1776680990716,66.39,75331.68,13.4,-0.01172,1e-05,2.05399]
[1776680991171,66.39,75331.68,13.4,-0.01172,1e-05,2.05397]
[1776680991179,66.39,75331.68,13.4,-0.01172,1e-05,2.05397]
[1776680991599,66.39,75331.68,13.4,-0.01172,1e-05,2.05397]
[1776680991607,66.39,75331.68,13.4,-0.01172,1e-05,2.05397]
[1776680992032,66.39,75331.68,13.4,-0.01172,1e-05,2.05397]
[1776680992041,66.39,75331.68,13.4,-0.01172,1e-05,2.05397]
[1776680992447,66.39,75331.68,13.4,-0.01172,1e-05,2.05395]
[1776680992455,66.39,75331.68,13.4,-0.01172,1e-05,2.05395]
[1776680992872,66.39,75331.68,13.4,-0.01172,1e-05,2.05395]
[1776680992880,66.39,75331.68,13.4,-0.01172,1e-05,2.05395]
[1776680993332,66.39,75331.68,13.4,-0.01172,1e-05,2.05393]
[1776680993341,66.39,75331.68,13.4,-0.01172,1e-05,2.05393]
[1776680993786,66.39,75331.68,13.4,-0.01172,1e-05,2.05393]
[1776680993797,66.39,75331.68,13.4,-0.01172,1e-05,2.05393]
[1776680994213,66.39,75331.68,13.4,-0.01172,1e-05,2.05391]
[1776680994221,66.39,75331.68,13.4,-0.01172,1e-05,2.05391]
[1776680994681,66.39,75331.68,13.4,-0.01172,1e-05,2.05391]
[1776680994689,66.39,75331.68,13.4,-0.01172,1e-05,2.05391]
[1776680995098,66.39,75331.68,13.4,-0.01172,1e-05,2.05391]
[1776680995108,66.39,75331.68,13.4,-0.01172,1e-05,2.05391]
[1776680995539,66.39,75331.68,13.4,-0.01172,1e-05,2.05389]
[1776680995548,66.39,75331.68,13.4,-0.01172,1e-05,2.05389]
[1776680996040,66.39,75331.68,13.4,-0.01172,1e-05,2.05389]
[1776680996048,66.39,75331.68,13.4,-0.01172,1e-05,2.05389]
[1776680996476,66.39,75331.68,13.4,-0.01172,1e-05,2.05387]
[1776680996486,66.39,75331.68,13.4,-0.01172,1e-05,2.05387]
[1776680996907,66.39,75331.68,13.4,-0.01172,1e-05,2.05387]
[1776680996917,66.39,75331.68,13.4,-0.01172,1e-05,2.05387]
[1776680997357,66.39,75332.97,13.4,-0.01171,1e-05,2.05254]
[1776680997366,66.39,75332.97,13.4,-0.01171,1e-05,2.05254]
[1776680997768,66.39,75332.97,13.4,-0.01171,1e-05,2.05254]
[1776680997778,66.39,75332.97,13.4,-0.01171,1e-05,2.05254]
[1776680998190,66.39,75332.97,13.4,-0.01171,1e-05,2.05252]
[1776680998198,66.39,75332.97,13.4,-0.01171,1e-05,2.05252]
[1776680998628,66.39,75332.97,13.4,-0.01171,1e-05,2.05252]
[1776680998637,66.39,75332.97,13.4,-0.01171,1e-05,2.05252]
[1776680999052,66.39,75332.97,13.4,-0.01171,1e-05,2.05252]
[1776680999060,66.39,75332.97,13.4,-0.01171,1e-05,2.05252]
[1776680999492,66.39,75332.97,13.4,-0.01171,1e-05,2.0525]
[1776680999501,66.39,75332.97,13.4,-0.01171,1e-05,2.0525]
[1776680999924,66.39,75332.97,13.4,-0.01171,1e-05,2.0525]
[1776680999932,66.39,75332.97,13.4,-0.01171,1e-05,2.0525]
[1776681000382,66.39,75333.13,13.4,-0.01171,1e-05,2.05232]
[1776681000391,66.39,75333.13,13.4,-0.01171,1e-05,2.05232]
[1776681000809,66.39,75333.13,13.4,-0.01171,1e-05,2.05232]
[1776681000817,66.39,75333.13,13.4,-0.01171,1e-05,2.05232]
[1776681001242,66.39,75333.48,13.4,-0.01171,1e-05,2.05195]
[1776681001255,66.39,75333.48,13.4,-0.01171,1e-05,2.05195]
[1776681001682,66.39,75333.48,13.4,-0.01171,1e-05,2.05195]
[1776681001692,66.39,75333.48,13.4,-0.01171,1e-05,2.05195]
[1776681002113,66.39,75333.48,13.4,-0.01171,1e-05,2.05195]
[1776681002167,66.39,75333.48,13.4,-0.01171,1e-05,2.05195]
[1776681002542,66.39,75333.27,13.4,-0.01171,1e-05,2.05214]
[1776681002582,66.39,75333.27,13.4,-0.01171,1e-05,2.05214]
[1776681002972,66.39,75333.27,13.4,-0.01171,1e-05,2.05214]
[1776681002987,66.39,75333.27,13.4,-0.01171,1e-05,2.05214]
[1776681003398,66.38,75322.12,13.4,-0.01179,1e-05,2.06347]
[1776681003406,66.38,75322.12,13.4,-0.01179,1e-05,2.06347]
[1776681003837,66.38,75322.12,13.4,-0.01179,1e-05,2.06347]
[1776681003849,66.38,75322.12,13.4,-0.01179,1e-05,2.06347]
[1776681004250,66.38,75307.03,13.4,-0.01189,1e-05,2.07886]
[1776681004259,66.38,75307.03,13.4,-0.01189,1e-05,2.07886]
[1776681004675,66.38,75307.03,13.4,-0.01189,1e-05,2.07886]
[1776681004686,66.38,75307.03,13.4,-0.01189,1e-05,2.07886]
[1776681005121,66.38,75307.03,13.4,-0.01189,1e-05,2.07886]
[1776681005132,66.38,75307.03,13.4,-0.01189,1e-05,2.07886]
[1776681005541,66.38,75306.35,13.4,-0.0119,1e-05,2.07949]
[1776681005557,66.38,75306.35,13.4,-0.0119,1e-05,2.07949]
[1776681005964,66.38,75306.35,13.4,-0.0119,1e-05,2.07949]
[1776681005973,66.38,75306.35,13.4,-0.0119,1e-05,2.07949]
[1776681006395,66.38,75306.28,13.4,-0.0119,1e-05,2.0795]
[1776681006405,66.38,75306.28,13.4,-0.0119,1e-05,2.0795]
[1776681006845,66.38,75306.28,13.4,-0.0119,1e-05,2.0795]
[1776681006857,66.38,75306.28,13.4,-0.0119,1e-05,2.0795]
[1776681007293,66.38,75299.27,13.4,-0.01195,1e-05,2.08663]
[1776681007302,66.38,75299.27,13.4,-0.01195,1e-05,2.08663]
[1776681007714,66.38,75299.27,13.4,-0.01195,1e-05,2.08663]
[1776681007729,66.38,75299.27,13.4,-0.01195,1e-05,2.08663]
[1776681008171,66.38,75299.27,13.4,-0.01195,1e-05,2.08663]
[1776681008180,66.38,75297.86,13.4,-0.01195,1e-05,2.088]
[1776681008622,66.38,75297.86,13.4,-0.01195,1e-05,2.088]
[1776681008630,66.38,75297.86,13.4,-0.01195,1e-05,2.088]
[1776681009041,66.38,75297.86,13.4,-0.01195,1e-05,2.088]
[1776681009050,66.38,75297.86,13.4,-0.01195,1e-05,2.088]
[1776681009202,66.38,75297.32,13.4,-0.01196,1e-05,2.08847]
[1776681009211,66.38,75297.32,13.5,-0.01196,1e-05,2.08847]
[1776681014299,66.38,75296.7,13.5,-0.01196,1e-05,2.08871]
[1776681019269,66.38,75294.66,13.5,-0.01197,1e-05,2.09055]
[1776681019614,66.38,75294.66,13.5,-0.01197,1e-05,2.09055]
[1776681020832,66.38,75292.83,13.5,-0.01198,1e-05,2.09227]
[1776681021722,66.38,75285.15,13.5,-0.01204,1e-05,2.10012]
[1776681027394,66.37,75285.37,13.5,-0.01203,1e-05,2.09917]
[1776681032510,66.37,75293.72,13.5,-0.01196,1e-05,2.08866]
[1776681038471,66.37,75289.7,13.5,-0.01199,1e-05,2.09224]
[1776681045520,66.36,75288.71,13.5,-0.01199,1e-05,2.09267]
[1776681049805,66.36,75286.6,13.5,-0.012,1e-05,2.0946]
[1776681050031,66.36,75286.6,13.5,-0.012,1e-05,2.0946]
[1776681050955,66.36,75273.89,13.5,-0.01209,1e-05,2.10761]
[1776681051000,66.36,75273.89,13.5,-0.01209,1e-05,2.10761]
[1776681051100,66.36,75248.83,13.5,-0.01227,1e-05,2.13381]
[1776681051714,66.36,75248.83,13.5,-0.01227,1e-05,2.13381]
[1776681051899,66.36,75248.83,13.5,-0.01227,1e-05,2.13381]
[1776681057616,66.35,75235.08,13.5,-0.01236,1e-05,2.1471]
[1776681062651,66.35,75237.77,13.5,-0.01233,1e-05,2.14334]
[1776681067687,66.34,75241.13,13.5,-0.0123,1e-05,2.13893]
[1776681072722,66.33,75251.04,13.5,-0.01223,1e-05,2.12768]
[1776681077757,66.33,75254.23,13.5,-0.0122,1e-05,2.12362]
[1776681080928,66.33,75253.53,13.5,-0.0122,1e-05,2.12407]
[1776681081362,66.33,75254.06,13.5,-0.0122,1e-05,2.12324]
[1776681081370,66.33,75254.06,13.5,-0.0122,1e-05,2.12324]
[1776681081781,66.33,75254.06,13.5,-0.0122,1e-05,2.12324]
[1776681081791,66.33,75254.06,13.5,-0.0122,1e-05,2.12324]
[1776681082230,66.33,75254.06,13.5,-0.0122,1e-05,2.12324]
[1776681082240,66.33,75254.06,13.5,-0.0122,1e-05,2.12324]
[1776681082681,66.33,75254.37,13.5,-0.0122,1e-05,2.12291]
[1776681082690,66.33,75254.37,13.5,-0.0122,1e-05,2.12291]
[1776681083108,66.33,75254.37,13.5,-0.0122,1e-05,2.12291]
[1776681083117,66.33,75254.37,13.5,-0.0122,1e-05,2.12291]
[1776681083532,66.32,75254.55,13.5,-0.01219,1e-05,2.12245]
[1776681083542,66.32,75254.55,13.5,-0.01219,1e-05,2.12245]
[1776681083989,66.32,75254.55,13.5,-0.01219,1e-05,2.12245]
[1776681083997,66.32,75254.55,13.5,-0.01219,1e-05,2.12245]
[1776681084418,66.32,75251.97,13.5,-0.01221,1e-05,2.12502]
[1776681084426,66.32,75251.97,13.5,-0.01221,1e-05,2.12502]
[1776681084855,66.32,75251.97,13.5,-0.01221,1e-05,2.12502]
[1776681084864,66.32,75251.97,13.5,-0.01221,1e-05,2.12502]
[1776681085325,66.32,75251.56,13.5,-0.01221,1e-05,2.12531]
[1776681085333,66.32,75251.56,13.5,-0.01221,1e-05,2.12531]
[1776681085760,66.32,75251.56,13.5,-0.01221,1e-05,2.12531]
[1776681085768,66.32,75251.56,13.5,-0.01221,1e-05,2.12531]
[1776681086179,66.32,75251.56,13.5,-0.01221,1e-05,2.12531]
[1776681086190,66.32,75251.56,13.5,-0.01221,1e-05,2.12531]
[1776681086597,66.32,75251.56,13.5,-0.01221,1e-05,2.12517]
[1776681086606,66.32,75251.56,13.5,-0.01221,1e-05,2.12517]
[1776681087042,66.32,75251.56,13.5,-0.01221,1e-05,2.12517]
[1776681087054,66.32,75251.56,13.5,-0.01221,1e-05,2.12517]
[1776681087475,66.32,75247.41,13.5,-0.01224,1e-05,2.12938]
[1776681087484,66.32,75247.41,13.5,-0.01224,1e-05,2.12938]
[1776681087924,66.32,75247.41,13.5,-0.01224,1e-05,2.12938]
[1776681087932,66.32,75247.41,13.5,-0.01224,1e-05,2.12938]
[1776681088372,66.32,75246.8,13.5,-0.01224,1e-05,2.12988]
[1776681088380,66.32,75246.8,13.5,-0.01224,1e-05,2.12988]
[1776681088808,66.32,75246.8,13.5,-0.01224,1e-05,2.12988]
[1776681088816,66.32,75246.8,13.5,-0.01224,1e-05,2.12988]
[1776681089229,66.32,75246.8,13.5,-0.01224,1e-05,2.12988]
[1776681089238,66.32,75246.8,13.5,-0.01224,1e-05,2.12988]
[1776681089693,66.32,75246.37,13.5,-0.01225,1e-05,2.13033]
[1776681089702,66.32,75246.37,13.5,-0.01225,1e-05,2.13033]
[1776681090134,66.32,75246.37,13.5,-0.01225,1e-05,2.13033]
[1776681090142,66.32,75246.37,13.5,-0.01225,1e-05,2.13033]
[1776681090576,66.32,75246.37,13.5,-0.01224,1e-05,2.13004]
[1776681090585,66.32,75246.37,13.5,-0.01224,1e-05,2.13004]
[1776681091013,66.32,75246.37,13.5,-0.01224,1e-05,2.13004]
[1776681091023,66.32,75246.37,13.5,-0.01224,1e-05,2.13004]
[1776681091449,66.32,75246.48,13.5,-0.01223,1e-05,2.12826]
[1776681091459,66.32,75246.48,13.5,-0.01223,1e-05,2.12826]
[1776681091872,66.32,75246.48,13.5,-0.01223,1e-05,2.12826]
[1776681091881,66.32,75246.48,13.5,-0.01223,1e-05,2.12826]
[1776681092298,66.32,75246.15,13.5,-0.01224,1e-05,2.12846]
[1776681092310,66.32,75246.15,13.5,-0.01224,1e-05,2.12846]
[1776681092755,66.32,75246.15,13.5,-0.01224,1e-05,2.12846]
[1776681092765,66.32,75246.15,13.5,-0.01224,1e-05,2.12846]
[1776681093185,66.32,75246.15,13.5,-0.01224,1e-05,2.12846]
[1776681093194,66.32,75246.15,13.5,-0.01224,1e-05,2.12846]
[1776681093609,66.32,75245.55,13.5,-0.01224,1e-05,2.12909]
[1776681093618,66.32,75245.55,13.5,-0.01224,1e-05,2.12909]
[1776681094047,66.32,75245.55,13.5,-0.01224,1e-05,2.12909]
[1776681094056,66.32,75245.55,13.5,-0.01224,1e-05,2.12909]
[1776681094458,66.31,75246.3,13.5,-0.01223,1e-05,2.12801]
[1776681094466,66.31,75246.3,13.5,-0.01223,1e-05,2.12801]
[1776681094890,66.31,75246.3,13.5,-0.01223,1e-05,2.12801]
[1776681094899,66.31,75246.3,13.5,-0.01223,1e-05,2.12801]
[1776681095355,66.31,75245.64,13.5,-0.01224,1e-05,2.12856]
[1776681095364,66.31,75245.64,13.5,-0.01224,1e-05,2.12856]
[1776681095812,66.31,75245.64,13.5,-0.01224,1e-05,2.12856]
[1776681095821,66.31,75245.64,13.5,-0.01224,1e-05,2.12856]
[1776681096230,66.31,75245.64,13.5,-0.01224,1e-05,2.12856]
[1776681096238,66.31,75245.64,13.5,-0.01224,1e-05,2.12856]
[1776681096680,66.31,75245.66,13.5,-0.01224,1e-05,2.12839]
[1776681096689,66.31,75245.66,13.5,-0.01224,1e-05,2.12839]
[1776681097118,66.31,75245.66,13.5,-0.01224,1e-05,2.12839]
[1776681097127,66.31,75245.66,13.5,-0.01224,1e-05,2.12839]
[1776681097532,66.31,75245.18,13.5,-0.01224,1e-05,2.12875]
[1776681097540,66.31,75245.18,13.5,-0.01224,1e-05,2.12875]
[1776681097940,66.31,75245.18,13.5,-0.01224,1e-05,2.12875]
[1776681097948,66.31,75245.18,13.5,-0.01224,1e-05,2.12875]
[1776681098419,66.31,75245.21,13.5,-0.01224,1e-05,2.12857]
[1776681098427,66.31,75245.21,13.5,-0.01224,1e-05,2.12857]
[1776681098867,66.31,75245.21,13.5,-0.01224,1e-05,2.12857]
[1776681098877,66.31,75245.21,13.5,-0.01224,1e-05,2.12857]
[1776681099325,66.31,75245.59,13.5,-0.01223,1e-05,2.12802]
[1776681099335,66.31,75245.59,13.5,-0.01223,1e-05,2.12802]
[1776681099796,66.31,75245.59,13.5,-0.01223,1e-05,2.12802]
[1776681099803,66.31,75245.59,13.5,-0.01223,1e-05,2.12802]
[1776681100279,66.31,75245.54,13.5,-0.01223,1e-05,2.12807]
[1776681100287,66.31,75245.54,13.5,-0.01223,1e-05,2.12807]
[1776681100690,66.31,75245.54,13.5,-0.01223,1e-05,2.12807]
[1776681100698,66.31,75245.54,13.5,-0.01223,1e-05,2.12807]
[1776681101139,66.31,75245.54,13.5,-0.01223,1e-05,2.12807]
[1776681101147,66.31,75245.54,13.5,-0.01223,1e-05,2.12807]
[1776681101575,66.31,75245.54,13.5,-0.01223,1e-05,2.12778]
[1776681101585,66.31,75245.54,13.5,-0.01223,1e-05,2.12778]
[1776681102010,66.31,75245.54,13.5,-0.01223,1e-05,2.12778]
[1776681102019,66.31,75245.54,13.5,-0.01223,1e-05,2.12778]
[1776681102489,66.31,75246.01,13.5,-0.01223,1e-05,2.12714]
[1776681102498,66.31,75246.01,13.5,-0.01223,1e-05,2.12714]
[1776681102946,66.31,75246.01,13.5,-0.01223,1e-05,2.12714]
[1776681102958,66.31,75246.01,13.6,-0.01223,1e-05,2.12714]
[1776681108974,66.3,75247.04,13.6,-0.01221,1e-05,2.12504]
[1776681114009,66.3,75249.48,13.6,-0.01219,1e-05,2.1218]
[1776681119045,66.29,75248.07,13.6,-0.0122,1e-05,2.12259]
[1776681124081,66.29,75247.62,13.6,-0.01219,1e-05,2.12237]
[1776681129116,66.28,75235.74,13.6,-0.01227,1e-05,2.13408]
[1776681134153,66.28,75230.94,13.6,-0.0123,1e-05,2.1383]
[1776681139188,66.27,75233.15,13.6,-0.01228,1e-05,2.13514]
[1776681143487,66.27,75228.12,13.6,-0.01231,1e-05,2.13978]
[1776681143913,66.27,75228.12,13.6,-0.01231,1e-05,2.13978]
[1776681143921,66.27,75228.12,13.6,-0.01231,1e-05,2.13978]
[1776681144360,66.27,75227.77,13.6,-0.01232,1e-05,2.13998]
[1776681144370,66.27,75227.77,13.6,-0.01232,1e-05,2.13998]
[1776681144809,66.27,75227.77,13.6,-0.01232,1e-05,2.13998]
[1776681144818,66.27,75227.77,13.6,-0.01232,1e-05,2.13998]
[1776681145227,66.27,75227.77,13.6,-0.01232,1e-05,2.13998]
[1776681145235,66.27,75227.77,13.6,-0.01232,1e-05,2.13998]
[1776681145663,66.27,75227.77,13.6,-0.01231,1e-05,2.13981]
[1776681145671,66.27,75227.77,13.6,-0.01231,1e-05,2.13981]
[1776681146086,66.27,75227.77,13.6,-0.01231,1e-05,2.13981]
[1776681146100,66.27,75227.77,13.6,-0.01231,1e-05,2.13981]
[1776681146500,66.27,75227.7,13.6,-0.01231,1e-05,2.13971]
[1776681146508,66.27,75227.7,13.6,-0.01231,1e-05,2.13971]
[1776681146929,66.27,75227.7,13.6,-0.01231,1e-05,2.13971]
[1776681146938,66.27,75227.7,13.6,-0.01231,1e-05,2.13971]
[1776681147463,66.26,75227.72,13.6,-0.01231,1e-05,2.13952]
[1776681147471,66.26,75227.72,13.6,-0.01231,1e-05,2.13952]
[1776681147912,66.26,75227.72,13.6,-0.01231,1e-05,2.13952]
[1776681147919,66.26,75227.72,13.6,-0.01231,1e-05,2.13952]
[1776681148369,66.26,75227.49,13.6,-0.01231,1e-05,2.13959]
[1776681148378,66.26,75227.49,13.6,-0.01231,1e-05,2.13959]
[1776681148799,66.26,75227.49,13.6,-0.01231,1e-05,2.13959]
[1776681148814,66.26,75227.49,13.6,-0.01231,1e-05,2.13959]
[1776681149234,66.26,75227.49,13.6,-0.01231,1e-05,2.13959]
[1776681149246,66.26,75227.49,13.6,-0.01231,1e-05,2.13959]
[1776681149689,66.26,75230.93,13.6,-0.01229,1e-05,2.13579]
[1776681149700,66.26,75230.93,13.6,-0.01229,1e-05,2.13579]
[1776681150144,66.26,75230.93,13.6,-0.01229,1e-05,2.13579]
[1776681150152,66.26,75230.93,13.6,-0.01229,1e-05,2.13579]
[1776681150568,66.26,75229.18,13.6,-0.0123,1e-05,2.13747]
[1776681150577,66.26,75229.18,13.6,-0.0123,1e-05,2.13747]
[1776681151008,66.26,75229.18,13.6,-0.0123,1e-05,2.13747]
[1776681151017,66.26,75229.18,13.6,-0.0123,1e-05,2.13747]
[1776681151428,66.26,75229.11,13.6,-0.01229,1e-05,2.13586]
[1776681151437,66.26,75229.11,13.6,-0.01229,1e-05,2.13586]
[1776681151841,66.26,75229.11,13.6,-0.01229,1e-05,2.13586]
[1776681151850,66.26,75229.11,13.6,-0.01229,1e-05,2.13586]
[1776681152274,66.26,75229.11,13.6,-0.01229,1e-05,2.13586]
[1776681152313,66.26,75229.11,13.6,-0.01229,1e-05,2.13586]
[1776681152336,66.26,75225.02,13.6,-0.01232,1e-05,2.14]
[1776681152365,66.26,75225.02,13.6,-0.01232,1e-05,2.14]
[1776681152763,66.26,75225.02,13.6,-0.01232,1e-05,2.14]
[1776681152773,66.26,75225.02,13.6,-0.01232,1e-05,2.14]
[1776681153189,66.26,75225.02,13.6,-0.01232,1e-05,2.14]
[1776681153197,66.26,75225.02,13.6,-0.01232,1e-05,2.14]
[1776681153626,66.26,75214.21,13.6,-0.01239,1e-05,2.15126]
[1776681153635,66.26,75214.21,13.6,-0.01239,1e-05,2.15126]
[1776681154054,66.26,75214.21,13.6,-0.01239,1e-05,2.15126]
[1776681154062,66.26,75214.21,13.6,-0.01239,1e-05,2.15126]
[1776681154489,66.26,75216.12,13.6,-0.01238,1e-05,2.14905]
[1776681154500,66.26,75216.12,13.6,-0.01238,1e-05,2.14905]
[1776681154936,66.26,75216.12,13.6,-0.01238,1e-05,2.14905]
[1776681154945,66.26,75216.12,13.6,-0.01238,1e-05,2.14905]
[1776681155365,66.26,75219.93,13.6,-0.01235,1e-05,2.14483]
[1776681155375,66.26,75219.93,13.6,-0.01235,1e-05,2.14483]
[1776681155780,66.26,75219.93,13.6,-0.01235,1e-05,2.14483]
[1776681155789,66.26,75219.93,13.6,-0.01235,1e-05,2.14483]
[1776681156230,66.26,75219.93,13.6,-0.01235,1e-05,2.14483]
[1776681156240,66.26,75219.93,13.6,-0.01235,1e-05,2.14483]
[1776681156668,66.25,75219.78,13.6,-0.01235,1e-05,2.1448]
[1776681156676,66.25,75219.78,13.6,-0.01235,1e-05,2.1448]
[1776681157116,66.25,75219.78,13.6,-0.01235,1e-05,2.1448]
[1776681157125,66.25,75219.78,13.6,-0.01235,1e-05,2.1448]
[1776681157553,66.25,75219.75,13.6,-0.01235,1e-05,2.14466]
[1776681157562,66.25,75219.75,13.6,-0.01235,1e-05,2.14466]
[1776681158014,66.25,75219.75,13.6,-0.01235,1e-05,2.14466]
[1776681158022,66.25,75219.75,13.6,-0.01235,1e-05,2.14466]
[1776681158458,66.25,75218.68,13.6,-0.01236,1e-05,2.14561]
[1776681158466,66.25,75218.68,13.6,-0.01236,1e-05,2.14561]
[1776681158890,66.25,75218.68,13.6,-0.01236,1e-05,2.14561]
[1776681158899,66.25,75218.68,13.6,-0.01236,1e-05,2.14561]
[1776681159342,66.25,75219.61,13.6,-0.01235,1e-05,2.14444]
[1776681159350,66.25,75219.61,13.6,-0.01235,1e-05,2.14444]
[1776681159760,66.25,75219.61,13.6,-0.01235,1e-05,2.14444]
[1776681159768,66.25,75219.61,13.6,-0.01235,1e-05,2.14444]
[1776681160201,66.25,75219.61,13.6,-0.01235,1e-05,2.14444]
[1776681160210,66.25,75219.61,13.6,-0.01235,1e-05,2.14444]
[1776681160619,66.25,75219.61,13.6,-0.01235,1e-05,2.14427]
[1776681160628,66.25,75219.61,13.6,-0.01235,1e-05,2.14427]
[1776681161076,66.25,75219.61,13.6,-0.01235,1e-05,2.14427]
[1776681161086,66.25,75219.61,13.6,-0.01235,1e-05,2.14427]
[1776681161529,66.25,75219.4,13.6,-0.01235,1e-05,2.14431]
[1776681161536,66.25,75219.4,13.6,-0.01235,1e-05,2.14431]
[1776681161966,66.25,75219.4,13.6,-0.01235,1e-05,2.14431]
[1776681161975,66.25,75219.4,13.6,-0.01235,1e-05,2.14431]
[1776681162377,66.25,75219.61,13.6,-0.01234,1e-05,2.14391]
[1776681162385,66.25,75219.61,13.6,-0.01234,1e-05,2.14391]
[1776681162790,66.25,75219.61,13.6,-0.01234,1e-05,2.14391]
[1776681162798,66.25,75219.61,13.6,-0.01234,1e-05,2.14391]
[1776681163211,66.25,75219.61,13.6,-0.01234,1e-05,2.14391]
[1776681163219,66.25,75219.61,13.6,-0.01234,1e-05,2.14391]
[1776681163632,66.25,75219.61,13.6,-0.01234,1e-05,2.14373]
[1776681163640,66.25,75219.61,13.6,-0.01234,1e-05,2.14373]
[1776681164042,66.25,75219.61,13.6,-0.01234,1e-05,2.14373]
[1776681164051,66.25,75219.61,13.6,-0.01234,1e-05,2.14373]
[1776681164502,66.25,75219.01,13.6,-0.01235,1e-05,2.14419]
[1776681164511,66.25,75219.01,13.6,-0.01235,1e-05,2.14419]
[1776681164958,66.25,75219.01,13.6,-0.01235,1e-05,2.14419]
[1776681164966,66.25,75219.01,13.6,-0.01235,1e-05,2.14419]
[1776681165412,66.24,75218.66,13.6,-0.01235,1e-05,2.14438]
[1776681165420,66.24,75218.66,13.6,-0.01235,1e-05,2.14438]
[1776681165521,66.24,75218.66,13.6,-0.01235,1e-05,2.14438]
[1776681165529,66.24,75218.66,13.7,-0.01235,1e-05,2.14438]
[1776681171419,66.24,75215.48,13.7,-0.01236,1e-05,2.14669]
[1776681180482,66.23,75216.11,13.7,-0.01235,1e-05,2.14443]
[1776681190552,66.22,75216.11,13.7,-0.01234,1e-05,2.1427]
[1776681196594,66.21,75218.2,13.7,-0.01232,1e-05,2.1395]
[1776681201629,66.21,75218.17,13.7,-0.01231,1e-05,2.13872]
[1776681207672,66.2,75228.11,13.7,-0.01223,1e-05,2.1273]
[1776681215728,66.19,75232.47,13.7,-0.01219,1e-05,2.12009]
[1776681221772,66.19,75238.02,13.7,-0.01214,1e-05,2.11358]
[1776681226807,66.18,75233.83,13.7,-0.01217,1e-05,2.11737]
[1776681231842,66.18,75221.89,13.7,-0.01225,1e-05,2.12924]
[1776681236834,66.18,75218.53,13.7,-0.01227,1e-05,2.13218]
[1776681237271,66.18,75218.53,13.7,-0.01227,1e-05,2.13218]
[1776681237279,66.18,75218.53,13.7,-0.01227,1e-05,2.13218]
[1776681237724,66.17,75218.32,13.7,-0.01227,1e-05,2.1321]
[1776681237732,66.17,75218.32,13.7,-0.01227,1e-05,2.1321]
[1776681238179,66.17,75218.32,13.7,-0.01227,1e-05,2.1321]
[1776681238194,66.17,75218.32,13.7,-0.01227,1e-05,2.1321]
[1776681238636,66.17,75218.59,13.7,-0.01227,1e-05,2.13166]
[1776681238647,66.17,75218.59,13.7,-0.01227,1e-05,2.13166]
[1776681239125,66.17,75218.59,13.7,-0.01227,1e-05,2.13166]
[1776681239134,66.17,75218.59,13.7,-0.01227,1e-05,2.13166]
[1776681239581,66.17,75218.59,13.7,-0.01226,1e-05,2.13151]
[1776681239590,66.17,75218.59,13.7,-0.01226,1e-05,2.13151]
[1776681240023,66.17,75218.59,13.7,-0.01226,1e-05,2.13151]
[1776681240032,66.17,75218.59,13.7,-0.01226,1e-05,2.13151]
[1776681240433,66.17,75218.01,13.7,-0.01227,1e-05,2.13197]
[1776681240443,66.17,75218.01,13.7,-0.01227,1e-05,2.13197]
[1776681240878,66.17,75218.01,13.7,-0.01227,1e-05,2.13197]
[1776681240888,66.17,75218.01,13.7,-0.01227,1e-05,2.13197]
[1776681241295,66.17,75218.01,13.7,-0.01227,1e-05,2.13197]
[1776681241304,66.17,75218.01,13.7,-0.01227,1e-05,2.13197]
[1776681241732,66.17,75216.93,13.7,-0.01227,1e-05,2.13296]
[1776681241742,66.17,75216.93,13.7,-0.01227,1e-05,2.13296]
[1776681242178,66.17,75216.93,13.7,-0.01227,1e-05,2.13296]
[1776681242188,66.17,75216.93,13.7,-0.01227,1e-05,2.13296]
[1776681242616,66.17,75216.4,13.7,-0.01228,1e-05,2.13336]
[1776681242625,66.17,75216.4,13.7,-0.01228,1e-05,2.13336]
[1776681243060,66.17,75216.4,13.7,-0.01228,1e-05,2.13336]
[1776681243069,66.17,75216.4,13.7,-0.01228,1e-05,2.13336]
[1776681243500,66.17,75216.4,13.7,-0.01228,1e-05,2.13321]
[1776681243510,66.17,75216.4,13.7,-0.01228,1e-05,2.13321]
[1776681243945,66.17,75216.4,13.7,-0.01228,1e-05,2.13321]
[1776681243955,66.17,75216.4,13.7,-0.01228,1e-05,2.13321]
[1776681244419,66.17,75216.41,13.7,-0.01228,1e-05,2.1332]
[1776681244428,66.17,75216.41,13.7,-0.01228,1e-05,2.1332]
[1776681244893,66.17,75216.41,13.7,-0.01228,1e-05,2.1332]
[1776681244902,66.17,75216.41,13.7,-0.01228,1e-05,2.1332]
[1776681245331,66.17,75216.41,13.7,-0.01228,1e-05,2.1332]
[1776681245339,66.17,75216.41,13.7,-0.01228,1e-05,2.1332]
[1776681245762,66.17,75216.38,13.7,-0.01227,1e-05,2.13293]
[1776681245771,66.17,75216.38,13.7,-0.01227,1e-05,2.13293]
[1776681246183,66.17,75216.38,13.7,-0.01227,1e-05,2.13293]
[1776681246200,66.17,75216.38,13.7,-0.01227,1e-05,2.13293]
[1776681246593,66.17,75216.38,13.7,-0.01227,1e-05,2.13278]
[1776681246602,66.17,75216.38,13.7,-0.01227,1e-05,2.13278]
[1776681247009,66.17,75216.38,13.7,-0.01227,1e-05,2.13278]
[1776681247017,66.17,75216.38,13.7,-0.01227,1e-05,2.13278]
[1776681247450,66.16,75216.12,13.7,-0.01227,1e-05,2.1329]
[1776681247462,66.16,75216.12,13.7,-0.01227,1e-05,2.1329]
[1776681247862,66.16,75216.12,13.7,-0.01227,1e-05,2.1329]
[1776681247870,66.16,75216.12,13.7,-0.01227,1e-05,2.1329]
[1776681248307,66.16,75216.12,13.7,-0.01227,1e-05,2.1329]
[1776681248316,66.16,75216.12,13.7,-0.01227,1e-05,2.1329]
[1776681248720,66.16,75216.05,13.7,-0.01227,1e-05,2.13282]
[1776681248730,66.16,75216.05,13.7,-0.01227,1e-05,2.13282]
[1776681249134,66.16,75216.05,13.7,-0.01227,1e-05,2.13282]
[1776681249144,66.16,75216.05,13.7,-0.01227,1e-05,2.13282]
[1776681249608,66.16,75216.05,13.7,-0.01227,1e-05,2.13267]
[1776681249617,66.16,75216.05,13.7,-0.01227,1e-05,2.13267]
[1776681250059,66.16,75216.05,13.7,-0.01227,1e-05,2.13267]
[1776681250066,66.16,75216.05,13.7,-0.01227,1e-05,2.13267]
[1776681250506,66.16,75215.98,13.7,-0.01227,1e-05,2.13259]
[1776681250515,66.16,75215.98,13.7,-0.01227,1e-05,2.13259]
[1776681250934,66.16,75215.98,13.7,-0.01227,1e-05,2.13259]
[1776681250942,66.16,75215.98,13.7,-0.01227,1e-05,2.13259]
[1776681251362,66.16,75215.98,13.7,-0.01227,1e-05,2.13259]
[1776681251380,66.16,75215.98,13.7,-0.01227,1e-05,2.13259]
[1776681251781,66.16,75219.19,13.7,-0.01225,1e-05,2.12921]
[1776681251789,66.16,75219.19,13.7,-0.01225,1e-05,2.12921]
[1776681252229,66.16,75219.19,13.7,-0.01225,1e-05,2.12921]
[1776681252240,66.16,75219.19,13.7,-0.01225,1e-05,2.12921]
[1776681252685,66.16,75222.67,13.7,-0.01222,1e-05,2.12526]
[1776681252695,66.16,75222.67,13.7,-0.01222,1e-05,2.12526]
[1776681253136,66.16,75222.67,13.7,-0.01222,1e-05,2.12526]
[1776681253145,66.16,75222.67,13.7,-0.01222,1e-05,2.12526]
[1776681253576,66.16,75226.4,13.7,-0.01219,1e-05,2.12121]
[1776681253585,66.16,75226.4,13.7,-0.01219,1e-05,2.12121]
[1776681254027,66.16,75226.4,13.7,-0.01219,1e-05,2.12121]
[1776681254037,66.16,75226.4,13.7,-0.01219,1e-05,2.12121]
[1776681254482,66.16,75224.74,13.7,-0.01221,1e-05,2.12282]
[1776681254490,66.16,75224.74,13.7,-0.01221,1e-05,2.12282]
[1776681254909,66.16,75224.74,13.7,-0.01221,1e-05,2.12282]
[1776681254917,66.16,75224.74,13.7,-0.01221,1e-05,2.12282]
[1776681255333,66.16,75224.74,13.7,-0.01221,1e-05,2.12282]
[1776681255342,66.16,75224.74,13.7,-0.01221,1e-05,2.12282]
[1776681255758,66.16,75224.56,13.7,-0.01221,1e-05,2.12301]
[1776681255770,66.16,75224.56,13.7,-0.01221,1e-05,2.12301]
[1776681256202,66.16,75224.56,13.7,-0.01221,1e-05,2.12301]
[1776681256213,66.16,75224.56,13.7,-0.01221,1e-05,2.12301]
[1776681256655,66.16,75224.56,13.7,-0.01221,1e-05,2.12274]
[1776681256665,66.16,75224.56,13.7,-0.01221,1e-05,2.12274]
[1776681257098,66.16,75224.56,13.7,-0.01221,1e-05,2.12274]
[1776681257107,66.16,75224.56,13.7,-0.01221,1e-05,2.12274]
[1776681257523,66.16,75223.74,13.7,-0.01221,1e-05,2.12347]
[1776681257531,66.16,75223.74,13.7,-0.01221,1e-05,2.12347]
[1776681257981,66.16,75223.74,13.7,-0.01221,1e-05,2.12347]
[1776681257990,66.16,75223.74,13.7,-0.01221,1e-05,2.12347]
[1776681258413,66.16,75223.74,13.7,-0.01221,1e-05,2.12347]
[1776681258426,66.16,75223.74,13.7,-0.01221,1e-05,2.12347]
[1776681258849,66.16,75222.91,13.7,-0.01222,1e-05,2.12434]
[1776681258858,66.16,75222.91,13.8,-0.01222,1e-05,2.12434]
[1776681264070,66.15,75212.85,13.8,-0.01228,1e-05,2.13412]
[1776681269105,66.14,75219.57,13.8,-0.01223,1e-05,2.12616]
[1776681274139,66.14,75211.98,13.8,-0.01227,1e-05,2.13191]
[1776681279175,66.14,75214.96,13.8,-0.01224,1e-05,2.12803]
[1776681284210,66.13,75214.74,13.8,-0.01224,1e-05,2.12756]
[1776681289245,66.13,75203.3,13.8,-0.01232,1e-05,2.13891]
[1776681295287,66.12,75204.32,13.8,-0.0123,1e-05,2.13688]
[1776681300322,66.12,75203.5,13.8,-0.01231,1e-05,2.13696]
[1776681305357,66.11,75198.03,13.8,-0.01234,1e-05,2.14195]
[1776681310391,66.11,75202.95,13.8,-0.0123,1e-05,2.13594]
[1776681315427,66.1,75208.61,13.8,-0.01225,1e-05,2.12921]
[1776681320465,66.1,75209.61,13.8,-0.01224,1e-05,2.12747]
[1776681326507,66.09,75209.24,13.8,-0.01224,1e-05,2.12707]
[1776681332549,66.09,75209.56,13.8,-0.01222,1e-05,2.12444]
[1776681339598,66.08,75207.75,13.8,-0.01223,1e-05,2.12547]
[1776681344637,66.08,75193.72,13.8,-0.01233,1e-05,2.13958]
[1776681349671,66.07,75185.85,13.8,-0.01238,1e-05,2.14711]
[1776681354707,66.07,75179.98,13.8,-0.01241,1e-05,2.15248]
[1776681359742,66.06,75179.35,13.8,-0.01241,1e-05,2.15226]
[1776681361937,66.06,75179.68,13.8,-0.01241,1e-05,2.15173]
[1776681362360,66.06,75179.68,13.8,-0.01241,1e-05,2.15173]
[1776681362371,66.06,75179.68,13.8,-0.01241,1e-05,2.15173]
[1776681362789,66.06,75181.52,13.8,-0.01239,1e-05,2.14943]
[1776681362803,66.06,75181.52,13.8,-0.01239,1e-05,2.14943]
[1776681363294,66.06,75181.52,13.8,-0.01239,1e-05,2.14943]
[1776681363312,66.06,75181.52,13.8,-0.01239,1e-05,2.14943]
[1776681363419,66.06,75181.52,13.8,-0.01239,1e-05,2.14943]
[1776681363724,66.06,75187.48,13.8,-0.01235,1e-05,2.14294]
[1776681363733,66.06,75187.48,13.8,-0.01235,1e-05,2.14294]
[1776681364162,66.06,75187.48,13.8,-0.01235,1e-05,2.14294]
[1776681364176,66.06,75187.48,13.8,-0.01235,1e-05,2.14294]
[1776681364356,66.06,75187.48,13.8,-0.01235,1e-05,2.14294]
[1776681364590,66.06,75203.48,13.8,-0.01223,1e-05,2.12591]
[1776681364599,66.06,75203.48,13.8,-0.01223,1e-05,2.12591]
[1776681365020,66.06,75203.48,13.8,-0.01223,1e-05,2.12591]
[1776681365030,66.06,75203.48,13.8,-0.01223,1e-05,2.12591]
[1776681365470,66.06,75203.48,13.8,-0.01223,1e-05,2.12591]
[1776681365481,66.06,75203.48,13.8,-0.01223,1e-05,2.12591]
[1776681365879,66.05,75207.18,13.8,-0.01221,1e-05,2.1219]
[1776681365891,66.05,75207.18,13.8,-0.01221,1e-05,2.1219]
[1776681366327,66.05,75207.18,13.8,-0.01221,1e-05,2.1219]
[1776681366338,66.05,75207.18,13.8,-0.01221,1e-05,2.1219]
[1776681366786,66.05,75209.0,13.8,-0.01219,1e-05,2.11987]
[1776681366795,66.05,75209.0,13.8,-0.01219,1e-05,2.11987]
[1776681367226,66.05,75209.0,13.8,-0.01219,1e-05,2.11987]
[1776681367236,66.05,75209.0,13.8,-0.01219,1e-05,2.11987]
[1776681367665,66.05,75209.04,13.8,-0.01219,1e-05,2.11972]
[1776681367675,66.05,75209.04,13.8,-0.01219,1e-05,2.11972]
[1776681368093,66.05,75209.04,13.8,-0.01219,1e-05,2.11972]
[1776681368101,66.05,75209.04,13.8,-0.01219,1e-05,2.11972]
[1776681368514,66.05,75209.04,13.8,-0.01219,1e-05,2.11972]
[1776681368523,66.05,75209.04,13.8,-0.01219,1e-05,2.11972]
[1776681368954,66.05,75208.08,13.8,-0.0122,1e-05,2.12061]
[1776681368963,66.05,75208.08,13.8,-0.0122,1e-05,2.12061]
[1776681369389,66.05,75208.08,13.8,-0.0122,1e-05,2.12061]
[1776681369398,66.05,75208.08,13.8,-0.0122,1e-05,2.12061]
[1776681369829,66.05,75207.99,13.8,-0.0122,1e-05,2.12059]
[1776681369838,66.05,75207.99,13.8,-0.0122,1e-05,2.12059]
[1776681370267,66.05,75207.99,13.8,-0.0122,1e-05,2.12059]
[1776681370276,66.05,75207.99,13.8,-0.0122,1e-05,2.12059]
[1776681370685,66.05,75207.96,13.8,-0.0122,1e-05,2.12051]
[1776681370694,66.05,75207.96,13.8,-0.0122,1e-05,2.12051]
[1776681371110,66.05,75207.96,13.8,-0.0122,1e-05,2.12051]
[1776681371120,66.05,75207.96,13.8,-0.0122,1e-05,2.12051]
[1776681371568,66.05,75207.96,13.8,-0.0122,1e-05,2.12051]
[1776681371577,66.05,75207.96,13.8,-0.0122,1e-05,2.12051]
[1776681372022,66.05,75205.5,13.8,-0.01221,1e-05,2.12298]
[1776681372030,66.05,75205.5,13.8,-0.01221,1e-05,2.12298]
[1776681372470,66.05,75205.5,13.8,-0.01221,1e-05,2.12298]
[1776681372479,66.05,75205.5,13.8,-0.01221,1e-05,2.12298]
[1776681372902,66.05,75205.36,13.8,-0.01221,1e-05,2.12301]
[1776681372910,66.05,75205.36,13.8,-0.01221,1e-05,2.12301]
[1776681373335,66.05,75205.36,13.8,-0.01221,1e-05,2.12301]
[1776681373343,66.05,75205.36,13.8,-0.01221,1e-05,2.12301]
[1776681373773,66.05,75205.37,13.8,-0.01221,1e-05,2.12288]
[1776681373781,66.05,75205.37,13.8,-0.01221,1e-05,2.12288]
[1776681374274,66.05,75205.37,13.8,-0.01221,1e-05,2.12288]
[1776681374284,66.05,75205.37,13.8,-0.01221,1e-05,2.12288]
[1776681374701,66.05,75205.18,13.8,-0.01221,1e-05,2.12297]
[1776681374718,66.05,75205.18,13.8,-0.01221,1e-05,2.12297]
[1776681375129,66.05,75205.18,13.8,-0.01221,1e-05,2.12297]
[1776681375139,66.05,75205.18,13.8,-0.01221,1e-05,2.12297]
[1776681375559,66.05,75205.18,13.8,-0.01221,1e-05,2.12297]
[1776681375568,66.05,75205.18,13.8,-0.01221,1e-05,2.12297]
[1776681376021,66.05,75199.53,13.8,-0.01225,1e-05,2.12892]
[1776681376030,66.05,75199.53,13.8,-0.01225,1e-05,2.12892]
[1776681376470,66.05,75199.53,13.8,-0.01225,1e-05,2.12892]
[1776681376480,66.05,75199.53,13.8,-0.01225,1e-05,2.12892]
[1776681376926,66.05,75201.36,13.8,-0.01224,1e-05,2.12674]
[1776681376940,66.05,75201.36,13.8,-0.01224,1e-05,2.12674]
[1776681377371,66.05,75201.36,13.8,-0.01224,1e-05,2.12674]
[1776681377380,66.05,75201.36,13.8,-0.01224,1e-05,2.12674]
[1776681377821,66.05,75202.91,13.8,-0.01223,1e-05,2.12499]
[1776681377830,66.05,75202.91,13.8,-0.01223,1e-05,2.12499]
[1776681378262,66.05,75202.91,13.8,-0.01223,1e-05,2.12499]
[1776681378271,66.05,75202.91,13.8,-0.01223,1e-05,2.12499]
[1776681378697,66.05,75206.05,13.8,-0.0122,1e-05,2.12157]
[1776681378706,66.05,75206.05,13.8,-0.0122,1e-05,2.12157]
[1776681379156,66.05,75206.05,13.8,-0.0122,1e-05,2.12157]
[1776681379165,66.05,75206.05,13.8,-0.0122,1e-05,2.12157]
[1776681379598,66.05,75208.71,13.8,-0.01219,1e-05,2.11877]
[1776681379606,66.05,75208.71,13.8,-0.01219,1e-05,2.11877]
[1776681380049,66.05,75208.71,13.8,-0.01219,1e-05,2.11877]
[1776681380060,66.05,75208.71,13.8,-0.01219,1e-05,2.11877]
[1776681380494,66.05,75208.71,13.8,-0.01219,1e-05,2.11877]
[1776681380502,66.05,75208.71,13.8,-0.01219,1e-05,2.11877]
[1776681380944,66.04,75208.59,13.8,-0.01218,1e-05,2.11869]
[1776681380952,66.04,75208.59,13.8,-0.01218,1e-05,2.11869]
[1776681381393,66.04,75208.59,13.8,-0.01218,1e-05,2.11869]
[1776681381402,66.04,75208.59,13.8,-0.01218,1e-05,2.11869]
[1776681381835,66.04,75208.11,13.8,-0.01219,1e-05,2.11909]
[1776681381848,66.04,75208.11,13.8,-0.01219,1e-05,2.11909]
[1776681382265,66.04,75208.11,13.8,-0.01219,1e-05,2.11909]
[1776681382273,66.04,75208.11,13.8,-0.01219,1e-05,2.11909]
[1776681382703,66.04,75207.93,13.8,-0.01219,1e-05,2.11917]
[1776681382712,66.04,75207.93,13.8,-0.01219,1e-05,2.11917]
[1776681383132,66.04,75207.93,13.8,-0.01219,1e-05,2.11917]
[1776681383141,66.04,75207.93,13.8,-0.01219,1e-05,2.11917]
[1776681383579,66.04,75207.93,13.8,-0.01219,1e-05,2.11917]
[1776681383588,66.04,75207.93,13.8,-0.01219,1e-05,2.11917]
[1776681383951,66.04,75212.19,13.8,-0.01216,1e-05,2.1146]
[1776681383960,66.04,75212.19,13.9,-0.01216,1e-05,2.1146]
[1776681389957,66.04,75218.87,13.9,-0.01211,1e-05,2.10708]
[1776681394992,66.04,75213.26,13.9,-0.01213,1e-05,2.11104]
[1776681400027,66.03,75212.5,13.9,-0.01214,1e-05,2.1114]
[1776681405062,66.03,75212.66,13.9,-0.01213,1e-05,2.11077]
[1776681417146,66.02,75212.55,13.9,-0.01213,1e-05,2.10979]
[1776681422181,66.02,75203.38,13.9,-0.01219,1e-05,2.11896]
[1776681427216,66.02,75200.22,13.9,-0.01221,1e-05,2.12175]
[1776681432251,66.01,75195.32,13.9,-0.01224,1e-05,2.12635]
[1776681437285,66.01,75195.47,13.9,-0.01223,1e-05,2.12547]
[1776681442321,66.01,75192.05,13.9,-0.01225,1e-05,2.12846]
[1776681447357,66.0,75194.04,13.9,-0.01224,1e-05,2.12572]
[1776681452392,66.0,75192.79,13.9,-0.01223,1e-05,2.12489]
[1776681457427,65.99,75188.86,13.9,-0.01226,1e-05,2.12836]
[1776681462462,65.99,75201.09,13.9,-0.01216,1e-05,2.11486]
[1776681467497,65.99,75204.85,13.9,-0.01213,1e-05,2.11038]
[1776681472532,65.98,75203.23,13.9,-0.01214,1e-05,2.11159]
[1776681477567,65.98,75203.34,13.9,-0.01214,1e-05,2.11096]
[1776681482602,65.98,75203.74,13.9,-0.01213,1e-05,2.11004]
[1776681487637,65.97,75190.81,13.9,-0.01222,1e-05,2.12306]
[1776681492673,65.97,75194.67,13.9,-0.01219,1e-05,2.11839]
[1776681498715,65.96,75195.54,13.9,-0.01218,1e-05,2.11681]
[1776681503750,65.96,75195.75,13.9,-0.01217,1e-05,2.11605]
[1776681508785,65.96,75195.36,13.9,-0.01217,1e-05,2.11591]
[1776681513820,65.95,75207.44,13.9,-0.01207,1e-05,2.10125]
[1776681518855,65.95,75210.54,13.9,-0.01205,1e-05,2.09761]
[1776681528924,65.95,75197.27,13.9,-0.01214,1e-05,2.11078]
[1776681533960,65.94,75196.92,13.9,-0.01214,1e-05,2.11065]
[1776681538995,65.94,75198.74,13.9,-0.01212,1e-05,2.10826]
[1776681544033,65.94,75208.22,13.9,-0.01205,1e-05,2.09786]
[1776681551153,65.94,75209.99,13.9,-0.01204,1e-05,2.09579]
[1776681557124,65.93,75209.38,13.9,-0.01204,1e-05,2.09571]
[1776681562159,65.93,75208.89,13.9,-0.01204,1e-05,2.09585]
[1776681569208,65.93,75209.05,13.9,-0.01203,1e-05,2.09517]
[1776681574242,65.92,75202.76,13.9,-0.01207,1e-05,2.09985]
[1776681579281,65.92,75201.98,13.9,-0.01207,1e-05,2.10027]
[1776681584316,65.92,75202.18,13.9,-0.01207,1e-05,2.09967]
[1776681590358,65.92,75204.15,13.9,-0.01205,1e-05,2.09714]
[1776681595393,65.91,75216.19,13.9,-0.01196,1e-05,2.08426]
[1776681600428,65.91,75216.58,13.9,-0.01196,1e-05,2.0836]
[1776681605463,65.91,75222.06,13.9,-0.01192,1e-05,2.07767]
[1776681611509,65.91,75217.53,13.9,-0.01195,1e-05,2.08218]
[1776681613488,65.91,75213.7,13.9,-0.01197,1e-05,2.08607]
[1776681614818,65.91,75212.79,13.9,-0.01198,1e-05,2.08702]
[1776681625659,65.9,75200.55,13.9,-0.01206,1e-05,2.09882]
[1776681630693,65.9,75200.54,13.9,-0.01206,1e-05,2.09841]
[1776681637743,65.9,75198.28,13.9,-0.01206,1e-05,2.09869]
[1776681642778,65.89,75199.61,13.9,-0.01205,1e-05,2.09687]
[1776681648820,65.89,75203.83,13.9,-0.01202,1e-05,2.09202]
[1776681653855,65.89,75202.77,13.9,-0.01202,1e-05,2.09277]
[1776681659897,65.89,75203.33,13.9,-0.01202,1e-05,2.09175]
[1776681662917,65.88,75220.75,13.9,-0.01189,1e-05,2.07346]
[1776681670974,65.88,75213.21,13.9,-0.01194,1e-05,2.08101]
[1776681676010,65.88,75209.42,13.9,-0.01197,1e-05,2.0847]
[1776681681045,65.88,75201.57,13.9,-0.01202,1e-05,2.09259]
[1776681686085,65.88,75201.23,13.9,-0.01202,1e-05,2.09268]
[1776681686096,65.88,75201.23,13.9,-0.01202,1e-05,2.09268]
[1776681687476,65.88,75201.39,13.9,-0.01202,1e-05,2.09245]
[1776681693129,65.87,75201.68,13.9,-0.01201,1e-05,2.0902]
[1776681698164,65.87,75204.04,13.9,-0.01199,1e-05,2.08744]
[1776681703198,65.87,75203.22,13.9,-0.01199,1e-05,2.08802]
[1776681708244,65.87,75201.02,13.9,-0.01201,1e-05,2.09001]
[1776681713279,65.87,75199.94,13.9,-0.01201,1e-05,2.09083]
[1776681718314,65.87,75199.03,13.9,-0.01202,1e-05,2.09146]
[1776681723349,65.86,75201.36,13.9,-0.012,1e-05,2.08871]
[1776681728383,65.86,75198.21,13.9,-0.01202,1e-05,2.09167]
[1776681733420,65.86,75202.6,13.9,-0.01198,1e-05,2.08675]
[1776681740474,65.86,75202.68,13.9,-0.01198,1e-05,2.08625]
[1776681745596,65.86,75202.63,13.9,-0.01198,1e-05,2.08618]
[1776681751551,65.85,75203.94,13.9,-0.01196,1e-05,2.08279]
[1776681756589,65.85,75206.3,13.9,-0.01194,1e-05,2.08006]
[1776681761625,65.85,75205.99,13.9,-0.01194,1e-05,2.08014]
[1776681768674,65.85,75201.27,13.9,-0.01197,1e-05,2.08463]
[1776681773709,65.84,75199.87,13.9,-0.01198,1e-05,2.08579]
[1776681778744,65.84,75199.43,13.9,-0.01198,1e-05,2.08595]
[1776681783779,65.84,75199.8,13.9,-0.01198,1e-05,2.08526]
[1776681789821,65.84,75200.73,13.9,-0.01197,1e-05,2.08393]
[1776681795863,65.84,75201.81,13.9,-0.01196,1e-05,2.08248]
[1776681800897,65.83,75201.99,13.9,-0.01195,1e-05,2.08203]
[1776681805933,65.83,75202.94,13.9,-0.01195,1e-05,2.08078]
[1776681810968,65.83,75203.88,13.9,-0.01194,1e-05,2.07955]
[1776681817010,65.83,75204.24,13.9,-0.01193,1e-05,2.07742]
[1776681823052,65.83,75201.76,13.9,-0.01194,1e-05,2.07971]
[1776681830101,65.83,75201.45,13.9,-0.01194,1e-05,2.07969]
[1776681835135,65.82,75205.22,13.9,-0.01191,1e-05,2.07555]
[1776681840171,65.82,75208.75,13.9,-0.01189,1e-05,2.07169]
[1776681846213,65.82,75206.95,13.9,-0.0119,1e-05,2.07334]
[1776681851248,65.82,75208.38,13.9,-0.01189,1e-05,2.07168]
[1776681856283,65.82,75209.94,13.9,-0.01187,1e-05,2.0699]
[1776681861318,65.82,75205.78,13.9,-0.0119,1e-05,2.07405]
[1776681868367,65.82,75204.47,13.9,-0.01191,1e-05,2.07515]
[1776681873401,65.82,75204.28,13.9,-0.0119,1e-05,2.07366]
[1776681875095,65.82,75204.28,13.9,-0.0119,1e-05,2.07366]
[1776681876296,65.81,75204.28,13.9,-0.0119,1e-05,2.07358]
[1776681882465,65.81,75208.61,13.9,-0.01187,1e-05,2.06889]
[1776681887500,65.81,75206.41,13.9,-0.01188,1e-05,2.07102]
[1776681892535,65.81,75205.37,13.9,-0.01189,1e-05,2.07194]
[1776681898577,65.81,75204.53,13.9,-0.0119,1e-05,2.07261]
[1776681903613,65.81,75204.48,13.9,-0.01189,1e-05,2.07249]
[1776681916333,65.81,75205.19,13.9,-0.01189,1e-05,2.07163]
[1776681921740,65.81,75207.82,13.9,-0.01187,1e-05,2.06849]
[1776681926777,65.81,75208.89,13.9,-0.01186,1e-05,2.06727]
[1776681931812,65.8,75212.06,13.9,-0.01183,1e-05,2.06239]
[1776681940875,65.8,75214.98,13.9,-0.01181,1e-05,2.05928]
[1776681946916,65.8,75212.63,13.9,-0.01182,1e-05,2.06165]
[1776681951952,65.8,75204.05,13.9,-0.01188,1e-05,2.07043]
[1776681956986,65.8,75203.52,13.9,-0.01189,1e-05,2.07082]
[1776681962021,65.8,75203.07,13.9,-0.01189,1e-05,2.07113]
[1776681967057,65.8,75202.44,13.9,-0.01189,1e-05,2.07162]
[1776681972092,65.8,75202.44,13.9,-0.01189,1e-05,2.07145]
[1776681978134,65.8,75204.28,13.9,-0.01188,1e-05,2.06933]
[1776681984175,65.8,75204.24,13.9,-0.01187,1e-05,2.06916]
[1776681989211,65.79,75201.31,13.9,-0.01189,1e-05,2.07201]
[1776681994245,65.79,75201.31,13.9,-0.01188,1e-05,2.07032]
[1776682000287,65.79,75203.09,13.9,-0.01187,1e-05,2.06824]
[1776682005324,65.79,75213.0,13.9,-0.0118,1e-05,2.05786]
[1776682010358,65.79,75213.6,13.9,-0.01179,1e-05,2.05716]
[1776682019421,65.79,75213.98,13.9,-0.01179,1e-05,2.05667]
[1776682024456,65.79,75211.31,13.9,-0.01181,1e-05,2.05937]
[1776682029491,65.79,75211.93,13.9,-0.0118,1e-05,2.05866]
[1776682034526,65.79,75219.01,13.9,-0.01176,1e-05,2.05132]
[1776682039561,65.79,75220.51,13.9,-0.01174,1e-05,2.04978]
[1776682044597,65.79,75220.66,13.9,-0.01174,1e-05,2.04966]
[1776682049632,65.79,75215.24,13.9,-0.01178,1e-05,2.05525]
[1776682054667,65.79,75214.32,13.9,-0.01178,1e-05,2.05469]
[1776682060709,65.79,75215.06,13.9,-0.01177,1e-05,2.0539]
[1776682065744,65.79,75215.76,13.9,-0.01177,1e-05,2.05317]
[1776682070780,65.79,75217.4,13.9,-0.01176,1e-05,2.05147]
[1776682075815,65.79,75218.1,13.9,-0.01175,1e-05,2.05075]
[1776682080852,65.79,75215.68,13.9,-0.01177,1e-05,2.05324]
[1776682087901,65.79,75213.65,13.9,-0.01178,1e-05,2.0553]
[1776682092936,65.79,75213.28,13.9,-0.01179,1e-05,2.05564]
[1776682097970,65.79,75199.78,13.9,-0.01188,1e-05,2.06953]
[1776682103006,65.79,75199.3,13.9,-0.01188,1e-05,2.06987]
[1776682108041,65.79,75194.98,13.9,-0.01191,1e-05,2.07418]
[1776682113076,65.78,75194.68,13.9,-0.0119,1e-05,2.07277]
[1776682118111,65.78,75194.0,13.9,-0.01191,1e-05,2.07329]
[1776682123146,65.78,75189.56,13.9,-0.01194,1e-05,2.0777]
[1776682128181,65.78,75189.35,13.9,-0.01194,1e-05,2.07768]
[1776682133216,65.78,75189.62,13.9,-0.01193,1e-05,2.07719]
[1776682139259,65.78,75190.03,13.9,-0.01193,1e-05,2.07651]
[1776682144294,65.78,75189.04,13.9,-0.01194,1e-05,2.07736]
[1776682150336,65.77,75181.51,13.9,-0.01199,1e-05,2.08496]
[1776682155371,65.77,75180.53,13.9,-0.01199,1e-05,2.08575]
[1776682160405,65.77,75181.16,13.9,-0.01199,1e-05,2.08486]
[1776682165441,65.77,75201.42,13.9,-0.01184,1e-05,2.06363]
[1776682171483,65.77,75198.48,13.9,-0.01185,1e-05,2.06512]
[1776682172490,65.77,75181.73,13.9,-0.01197,1e-05,2.08251]
[1776682177524,65.77,75175.91,13.9,-0.01201,1e-05,2.08834]
[1776682182560,65.77,75175.51,13.9,-0.01201,1e-05,2.08847]
[1776682187595,65.76,75164.68,13.9,-0.01209,1e-05,2.09951]
[1776682190180,65.76,75160.42,13.9,-0.01212,1e-05,2.1039]
[1776682191449,65.76,75145.25,13.9,-0.01223,1e-05,2.11972]
[1776682196660,65.76,75144.96,13.9,-0.01222,1e-05,2.11933]
[1776682201210,65.76,75145.29,13.9,-0.01222,1e-05,2.11862]
[1776682201878,65.75,75151.45,13.9,-0.01217,1e-05,2.11189]
[1776682202206,65.75,75151.45,13.9,-0.01217,1e-05,2.11189]
[1776682202865,65.75,75162.37,13.9,-0.01209,1e-05,2.10031]
[1776682208745,65.75,75159.33,13.9,-0.01211,1e-05,2.10297]
[1776682213780,65.75,75159.88,13.9,-0.01211,1e-05,2.10196]
[1776682220830,65.74,75168.52,13.9,-0.01204,1e-05,2.09232]
[1776682225865,65.74,75166.14,13.9,-0.01206,1e-05,2.09448]
[1776682231223,65.74,75159.6,13.9,-0.0121,1e-05,2.10103]
[1776682236944,65.74,75162.12,13.9,-0.01207,1e-05,2.09629]
[1776682241980,65.73,75164.94,13.9,-0.01205,1e-05,2.09296]
[1776682247023,65.73,75161.92,13.9,-0.01207,1e-05,2.09574]
[1776682252059,65.73,75171.44,13.9,-0.012,1e-05,2.08537]
[1776682258102,65.73,75169.23,13.9,-0.01201,1e-05,2.08729]
[1776682263137,65.72,75168.23,13.9,-0.01201,1e-05,2.08801]
[1776682268172,65.72,75166.75,13.9,-0.01202,1e-05,2.08922]
[1776682273207,65.72,75165.07,13.9,-0.01203,1e-05,2.09063]
[1776682278246,65.72,75148.43,13.9,-0.01215,1e-05,2.1077]
[1776682283281,65.71,75142.4,13.9,-0.01219,1e-05,2.11342]
[1776682288316,65.71,75131.45,13.9,-0.01226,1e-05,2.1244]
[1776682293351,65.71,75130.99,13.9,-0.01225,1e-05,2.12271]
[1776682298386,65.7,75127.39,13.9,-0.01227,1e-05,2.12586]
[1776682303421,65.7,75128.49,13.9,-0.01226,1e-05,2.12403]
[1776682308456,65.69,75119.95,13.9,-0.01232,1e-05,2.13245]
[1776682314498,65.69,75113.83,13.9,-0.01236,1e-05,2.1381]
[1776682319532,65.68,75112.63,13.9,-0.01236,1e-05,2.13865]
[1776682324568,65.68,75110.78,13.9,-0.01237,1e-05,2.13989]
[1776682329602,65.67,75111.94,13.9,-0.01236,1e-05,2.13792]
[1776682334638,65.67,75116.33,13.9,-0.01232,1e-05,2.13256]
[1776682339673,65.67,75115.27,13.9,-0.01232,1e-05,2.13303]
[1776682344708,65.66,75107.41,13.9,-0.01238,1e-05,2.14075]
[1776682348736,65.66,75126.5,13.9,-0.01224,1e-05,2.11991]
[1776682353160,65.66,75126.62,13.9,-0.01222,1e-05,2.11796]
[1776682353240,65.66,75126.62,13.9,-0.01222,1e-05,2.11796]
[1776682354384,65.66,75129.28,13.9,-0.0122,1e-05,2.11504]
[1776682354431,65.65,75152.18,13.9,-0.01204,1e-05,2.09077]
[1776682355025,65.65,75152.18,13.9,-0.01204,1e-05,2.09077]
[1776682360823,65.65,75145.1,13.9,-0.01209,1e-05,2.09782]
[1776682365858,65.65,75145.11,13.9,-0.01208,1e-05,2.09747]
[1776682370893,65.65,75144.1,13.9,-0.01209,1e-05,2.09817]
[1776682375928,65.65,75145.8,13.9,-0.01207,1e-05,2.09603]
[1776682380962,65.64,75145.9,13.9,-0.01207,1e-05,2.09558]
[1776682385999,65.64,75137.87,13.9,-0.01213,1e-05,2.1036]
[1776682391034,65.64,75137.7,13.9,-0.01212,1e-05,2.10336]
[1776682396069,65.64,75132.25,13.9,-0.01216,1e-05,2.10866]
[1776682401104,65.63,75123.09,13.9,-0.01222,1e-05,2.11786]
[1776682406142,65.63,75123.25,13.9,-0.01222,1e-05,2.11715]
[1776682411178,65.63,75124.58,13.9,-0.0122,1e-05,2.1137]
[1776682416213,65.62,75123.4,13.9,-0.0122,1e-05,2.11444]
[1776682421250,65.62,75129.49,13.9,-0.01216,1e-05,2.1075]
[1776682426284,65.62,75125.95,13.9,-0.01218,1e-05,2.11078]
[1776682431319,65.61,75126.2,13.9,-0.01217,1e-05,2.11004]
[1776682436353,65.61,75118.68,13.9,-0.01222,1e-05,2.11752]
[1776682441391,65.61,75109.75,13.9,-0.01229,1e-05,2.12646]
[1776682446427,65.6,75120.35,13.9,-0.0122,1e-05,2.11454]
[1776682451463,65.6,75128.73,13.9,-0.01214,1e-05,2.1052]
[1776682456498,65.6,75128.28,13.9,-0.01214,1e-05,2.10525]
[1776682462541,65.59,75128.28,13.9,-0.01214,1e-05,2.10475]
[1776682467575,65.59,75131.65,13.9,-0.01211,1e-05,2.1008]
[1776682473618,65.59,75128.78,13.9,-0.01212,1e-05,2.10187]
[1776682479660,65.59,75130.03,13.9,-0.01211,1e-05,2.10012]
[1776682484695,65.58,75129.37,13.9,-0.01211,1e-05,2.10047]
[1776682489731,65.58,75129.51,13.9,-0.01211,1e-05,2.09999]
[1776682494766,65.58,75129.48,13.9,-0.01211,1e-05,2.09968]
[1776682499802,65.58,75130.49,13.9,-0.0121,1e-05,2.09829]
[1776682504837,65.58,75125.62,13.9,-0.01213,1e-05,2.10309]
[1776682509872,65.57,75122.64,13.9,-0.01215,1e-05,2.10586]
[1776682514910,65.57,75114.05,13.9,-0.01221,1e-05,2.11453]
[1776682519944,65.57,75110.79,13.9,-0.01223,1e-05,2.11749]
[1776682524979,65.56,75125.32,13.9,-0.01212,1e-05,2.10171]
[1776682530014,65.56,75124.64,13.9,-0.01212,1e-05,2.10207]
[1776682535049,65.56,75124.46,13.9,-0.01211,1e-05,2.10039]
[1776682542098,65.56,75124.68,13.9,-0.01211,1e-05,2.09967]
[1776682547133,65.55,75124.1,13.9,-0.01211,1e-05,2.09993]
[1776682552168,65.55,75125.34,13.9,-0.0121,1e-05,2.09826]
[1776682557203,65.55,75126.08,13.9,-0.01209,1e-05,2.09715]
[1776682562249,65.55,75128.14,13.9,-0.01207,1e-05,2.09467]
[1776682567282,65.55,75139.25,13.9,-0.01199,1e-05,2.08281]
[1776682572317,65.55,75131.61,13.9,-0.01205,1e-05,2.09059]
[1776682577351,65.54,75120.87,13.9,-0.01212,1e-05,2.1016]
[1776682582391,65.54,75104.36,13.9,-0.01224,1e-05,2.11865]
[1776682587427,65.54,75096.09,13.9,-0.01229,1e-05,2.12692]
[1776682592462,65.53,75099.79,13.9,-0.01226,1e-05,2.12089]
[1776682597497,65.53,75099.67,13.9,-0.01225,1e-05,2.12047]
[1776682602532,65.53,75085.48,13.9,-0.01235,1e-05,2.13505]
[1776682607567,65.52,75095.3,13.9,-0.01228,1e-05,2.12398]
[1776682612602,65.52,75094.41,13.9,-0.01228,1e-05,2.12421]
[1776682617637,65.52,75092.73,13.9,-0.01229,1e-05,2.1254]
[1776682621036,65.51,75089.25,13.9,-0.01231,1e-05,2.12875]
[1776682621882,65.51,75077.02,13.9,-0.0124,1e-05,2.1417]
[1776682622026,65.51,75077.02,13.9,-0.0124,1e-05,2.1417]
[1776682622782,65.51,75077.02,13.9,-0.0124,1e-05,2.1417]
[1776682628721,65.51,75086.73,13.9,-0.01232,1e-05,2.1303]
[1776682633022,65.5,75086.28,13.9,-0.01232,1e-05,2.13026]
[1776682638791,65.5,75074.33,13.9,-0.0124,1e-05,2.14221]
[1776682643829,65.49,75073.97,13.9,-0.0124,1e-05,2.14183]
[1776682648864,65.49,75073.88,13.9,-0.0124,1e-05,2.14116]
[1776682653899,65.48,75072.68,13.9,-0.01239,1e-05,2.14015]
[1776682658934,65.48,75071.4,13.9,-0.0124,1e-05,2.14077]
[1776682663969,65.47,75071.47,13.9,-0.01239,1e-05,2.13993]
[1776682669004,65.47,75073.45,13.9,-0.01237,1e-05,2.13707]
[1776682675046,65.46,75073.27,13.9,-0.01237,1e-05,2.1364]
[1776682680875,65.46,75072.2,13.9,-0.01237,1e-05,2.13698]
[1776682687137,65.45,75060.41,13.9,-0.01245,1e-05,2.14837]
[1776682692172,65.45,75058.69,13.9,-0.01246,1e-05,2.14941]
[1776682697207,65.44,75057.14,13.9,-0.01246,1e-05,2.15027]
[1776682703248,65.44,75053.26,13.9,-0.01248,1e-05,2.15345]
[1776682708283,65.43,75040.74,13.9,-0.01257,1e-05,2.16606]
[1776682713319,65.42,75039.72,13.9,-0.01256,1e-05,2.16468]
[1776682718354,65.42,75038.86,13.9,-0.01256,1e-05,2.16466]
[1776682723389,65.41,75038.79,13.9,-0.01256,1e-05,2.16381]
[1776682728423,65.41,75044.22,13.9,-0.01251,1e-05,2.15705]
[1776682736480,65.4,75044.46,13.9,-0.0125,1e-05,2.15543]
[1776682742522,65.39,75043.82,13.9,-0.0125,1e-05,2.15512]
[1776682747557,65.39,75043.8,13.9,-0.01249,1e-05,2.15432]
[1776682752591,65.38,75051.49,13.9,-0.01243,1e-05,2.14526]
[1776682757627,65.38,75049.42,13.9,-0.01244,1e-05,2.14676]
[1776682762661,65.37,75047.57,13.9,-0.01245,1e-05,2.14803]
[1776682767697,65.37,75050.37,13.9,-0.01242,1e-05,2.14428]
[1776682772732,65.36,75052.18,13.9,-0.0124,1e-05,2.14012]
[1776682777766,65.36,75051.77,13.9,-0.0124,1e-05,2.13979]
[1776682783809,65.36,75051.78,13.9,-0.01239,1e-05,2.13902]
[1776682788843,65.35,75052.54,13.9,-0.01238,1e-05,2.13758]
[1776682793878,65.35,75056.53,13.9,-0.01235,1e-05,2.13268]
[1776682799921,65.34,75060.12,13.9,-0.01232,1e-05,2.12818]
[1776682804956,65.34,75061.42,13.9,-0.0123,1e-05,2.12625]
[1776682810008,65.34,75073.96,13.9,-0.01221,1e-05,2.11241]
[1776682815041,65.33,75072.37,13.9,-0.01222,1e-05,2.11372]
[1776682821083,65.33,75072.37,13.9,-0.01221,1e-05,2.11321]
[1776682826118,65.33,75073.47,13.9,-0.0122,1e-05,2.11161]
[1776682830576,65.33,75073.63,13.9,-0.0122,1e-05,2.11119]
[1776682831007,65.33,75073.63,13.9,-0.0122,1e-05,2.11119]
[1776682831015,65.33,75073.63,13.9,-0.0122,1e-05,2.11119]
[1776682831428,65.33,75073.56,13.9,-0.01219,1e-05,2.10959]
[1776682831438,65.33,75073.56,13.9,-0.01219,1e-05,2.10959]
[1776682831850,65.33,75073.56,13.9,-0.01219,1e-05,2.10959]
[1776682831859,65.33,75073.56,13.9,-0.01219,1e-05,2.10959]
[1776682832291,65.33,75074.13,13.9,-0.01219,1e-05,2.1089]
[1776682832300,65.33,75074.13,13.9,-0.01219,1e-05,2.1089]
[1776682832720,65.33,75074.13,13.9,-0.01219,1e-05,2.1089]
[1776682832732,65.33,75074.13,13.9,-0.01219,1e-05,2.1089]
[1776682833129,65.33,75074.17,13.9,-0.01219,1e-05,2.10886]
[1776682833137,65.33,75074.17,13.9,-0.01219,1e-05,2.10886]
[1776682833575,65.33,75074.17,13.9,-0.01219,1e-05,2.10886]
[1776682833583,65.33,75074.17,13.9,-0.01219,1e-05,2.10886]
[1776682834018,65.33,75074.17,13.9,-0.01219,1e-05,2.10886]
[1776682834026,65.33,75074.17,13.9,-0.01219,1e-05,2.10886]
[1776682834287,65.32,75075.48,13.9,-0.01218,1e-05,2.10731]
[1776682834452,65.32,75075.48,13.9,-0.01218,1e-05,2.10731]
[1776682834462,65.32,75075.48,13.9,-0.01218,1e-05,2.10731]
[1776682834885,65.32,75075.48,13.9,-0.01218,1e-05,2.10731]
[1776682834895,65.32,75075.48,13.9,-0.01218,1e-05,2.10731]
[1776682835313,65.32,75075.66,13.9,-0.01217,1e-05,2.10704]
[1776682835321,65.32,75075.66,13.9,-0.01217,1e-05,2.10704]
[1776682835742,65.32,75075.66,13.9,-0.01217,1e-05,2.10704]
[1776682835768,65.32,75075.66,13.9,-0.01217,1e-05,2.10704]
[1776682835870,65.32,75075.66,13.9,-0.01217,1e-05,2.10704]
[1776682835927,65.32,75075.66,13.9,-0.01217,1e-05,2.10704]
[1776682836305,65.32,75077.68,13.9,-0.01216,1e-05,2.10489]
[1776682836315,65.32,75077.68,13.9,-0.01216,1e-05,2.10489]
[1776682836726,65.32,75077.68,13.9,-0.01216,1e-05,2.10489]
[1776682836736,65.32,75077.68,13.9,-0.01216,1e-05,2.10489]
[1776682837163,65.32,75065.2,13.9,-0.01225,1e-05,2.1181]
[1776682837171,65.32,75065.2,13.9,-0.01225,1e-05,2.1181]
[1776682837616,65.32,75065.2,13.9,-0.01225,1e-05,2.1181]
[1776682837627,65.32,75065.2,13.9,-0.01225,1e-05,2.1181]
[1776682838068,65.32,75065.2,13.9,-0.01225,1e-05,2.1181]
[1776682838076,65.32,75065.2,13.9,-0.01225,1e-05,2.1181]
[1776682838481,65.32,75063.49,13.9,-0.01226,1e-05,2.11973]
[1776682838490,65.32,75063.49,13.9,-0.01226,1e-05,2.11973]
[1776682838935,65.32,75063.49,13.9,-0.01226,1e-05,2.11973]
[1776682838946,65.32,75063.49,13.9,-0.01226,1e-05,2.11973]
[1776682839382,65.32,75064.44,13.9,-0.01225,1e-05,2.11861]
[1776682839391,65.32,75064.44,13.9,-0.01225,1e-05,2.11861]
[1776682839796,65.32,75064.44,13.9,-0.01225,1e-05,2.11861]
[1776682839805,65.32,75064.44,13.9,-0.01225,1e-05,2.11861]
[1776682840232,65.32,75064.74,13.9,-0.01225,1e-05,2.1182]
[1776682840241,65.32,75064.74,13.9,-0.01225,1e-05,2.1182]
[1776682840675,65.32,75064.74,13.9,-0.01225,1e-05,2.1182]
[1776682840684,65.32,75064.74,13.9,-0.01225,1e-05,2.1182]
[1776682841092,65.32,75064.74,13.9,-0.01225,1e-05,2.1182]
[1776682841100,65.32,75064.74,13.9,-0.01225,1e-05,2.1182]
[1776682841539,65.32,75064.71,13.9,-0.01225,1e-05,2.11823]
[1776682841548,65.32,75064.71,13.9,-0.01225,1e-05,2.11823]
[1776682841972,65.32,75064.71,13.9,-0.01225,1e-05,2.11823]
[1776682841987,65.32,75064.71,13.9,-0.01225,1e-05,2.11823]
[1776682842454,65.32,75064.48,13.9,-0.01225,1e-05,2.11828]
[1776682842463,65.32,75064.48,13.9,-0.01225,1e-05,2.11828]
[1776682842876,65.32,75064.48,13.9,-0.01225,1e-05,2.11828]
[1776682842885,65.32,75064.48,13.9,-0.01225,1e-05,2.11828]
[1776682843309,65.32,75053.44,13.9,-0.01233,1e-05,2.12997]
[1776682843329,65.32,75053.44,13.9,-0.01233,1e-05,2.12997]
[1776682843764,65.32,75053.44,13.9,-0.01233,1e-05,2.12997]
[1776682843771,65.32,75053.44,13.9,-0.01233,1e-05,2.12997]
[1776682844176,65.32,75051.41,13.9,-0.01235,1e-05,2.13214]
[1776682844185,65.32,75051.41,13.9,-0.01235,1e-05,2.13214]
[1776682844614,65.32,75051.41,13.9,-0.01235,1e-05,2.13214]
[1776682844623,65.32,75051.41,13.9,-0.01235,1e-05,2.13214]
[1776682845076,65.32,75051.41,13.9,-0.01235,1e-05,2.13214]
[1776682845088,65.32,75051.41,13.9,-0.01235,1e-05,2.13214]
[1776682845515,65.32,75051.36,13.9,-0.01235,1e-05,2.13208]
[1776682845524,65.32,75051.36,13.9,-0.01235,1e-05,2.13208]
[1776682845959,65.32,75051.36,13.9,-0.01235,1e-05,2.13208]
[1776682845968,65.32,75051.36,13.9,-0.01235,1e-05,2.13208]
[1776682846384,65.32,75047.58,13.9,-0.01237,1e-05,2.13589]
[1776682846400,65.32,75047.58,13.9,-0.01237,1e-05,2.13589]
[1776682846812,65.32,75047.58,13.9,-0.01237,1e-05,2.13589]
[1776682846826,65.32,75047.58,13.9,-0.01237,1e-05,2.13589]
[1776682847252,65.32,75053.96,13.9,-0.01232,1e-05,2.12893]
[1776682847262,65.32,75053.96,13.9,-0.01232,1e-05,2.12893]
[1776682847679,65.32,75053.96,13.9,-0.01232,1e-05,2.12893]
[1776682847688,65.32,75053.96,13.9,-0.01232,1e-05,2.12893]
[1776682848145,65.32,75049.47,13.9,-0.01236,1e-05,2.13374]
[1776682848153,65.32,75049.47,13.9,-0.01236,1e-05,2.13374]
[1776682848564,65.32,75049.47,13.9,-0.01236,1e-05,2.13374]
[1776682848573,65.32,75049.47,13.9,-0.01236,1e-05,2.13374]
[1776682849010,65.32,75049.47,13.9,-0.01236,1e-05,2.13374]
[1776682849021,65.32,75049.47,13.9,-0.01236,1e-05,2.13374]
[1776682849460,65.31,75047.47,13.9,-0.01237,1e-05,2.13564]
[1776682849471,65.31,75047.47,13.9,-0.01237,1e-05,2.13564]
[1776682849899,65.31,75047.47,13.9,-0.01237,1e-05,2.13564]
[1776682849907,65.31,75047.47,13.9,-0.01237,1e-05,2.13564]
[1776682850317,65.31,75047.39,13.9,-0.01237,1e-05,2.1356]
[1776682850326,65.31,75047.39,13.9,-0.01237,1e-05,2.1356]
[1776682850789,65.31,75047.39,13.9,-0.01237,1e-05,2.1356]
[1776682850798,65.31,75047.39,13.9,-0.01237,1e-05,2.1356]
[1776682851200,65.31,75047.36,13.9,-0.01237,1e-05,2.13551]
[1776682851209,65.31,75047.36,13.9,-0.01237,1e-05,2.13551]
[1776682851614,65.31,75047.36,13.9,-0.01237,1e-05,2.13551]
[1776682851622,65.31,75047.36,13.9,-0.01237,1e-05,2.13551]
[1776682852066,65.31,75047.36,13.9,-0.01237,1e-05,2.13551]
[1776682852078,65.31,75047.36,13.9,-0.01237,1e-05,2.13551]
[1776682852503,65.31,75047.18,13.9,-0.01237,1e-05,2.1357]
[1776682852512,65.31,75047.18,13.9,-0.01237,1e-05,2.1357]
[1776682852644,65.31,75047.18,13.9,-0.01237,1e-05,2.1357]
[1776682852652,65.31,75047.18,14.0,-0.01237,1e-05,2.1357]
[1776682858341,65.31,75035.64,14.0,-0.01245,1e-05,2.14719]
[1776682861955,65.31,75039.85,14.0,-0.01242,1e-05,2.14236]
[1776682862369,65.3,75039.71,14.0,-0.01242,1e-05,2.14237]
[1776682862377,65.3,75039.71,14.0,-0.01242,1e-05,2.14237]
[1776682862804,65.3,75039.71,14.0,-0.01242,1e-05,2.14237]
[1776682862822,65.3,75039.71,14.0,-0.01242,1e-05,2.14237]
[1776682863255,65.3,75035.26,14.0,-0.01245,1e-05,2.14688]
[1776682863332,65.3,75035.26,14.0,-0.01245,1e-05,2.14688]
[1776682863483,65.3,75035.26,14.0,-0.01245,1e-05,2.14688]
[1776682863532,65.3,75035.26,14.0,-0.01245,1e-05,2.14688]
[1776682863914,65.3,75035.26,14.0,-0.01245,1e-05,2.14688]
[1776682863927,65.3,75035.26,14.0,-0.01245,1e-05,2.14688]
[1776682863989,65.3,75016.88,14.0,-0.01258,1e-05,2.1666]
[1776682864332,65.3,75016.88,14.0,-0.01258,1e-05,2.1666]
[1776682864343,65.3,75016.88,14.0,-0.01258,1e-05,2.1666]
[1776682864760,65.3,75016.88,14.0,-0.01258,1e-05,2.1666]
[1776682864769,65.3,75016.88,14.0,-0.01258,1e-05,2.1666]
[1776682865180,65.3,75005.87,14.0,-0.01267,1e-05,2.1786]
[1776682865189,65.3,75005.87,14.0,-0.01267,1e-05,2.1786]
[1776682865622,65.3,75005.87,14.0,-0.01267,1e-05,2.1786]
[1776682865630,65.3,75005.87,14.0,-0.01267,1e-05,2.1786]
[1776682865929,65.3,75005.87,14.0,-0.01267,1e-05,2.1786]
[1776682866045,65.3,75005.87,14.0,-0.01267,1e-05,2.1786]
[1776682866072,65.3,75005.87,14.0,-0.01267,1e-05,2.1786]
[1776682866492,65.3,75005.95,14.0,-0.01266,1e-05,2.1781]
[1776682866500,65.3,75005.95,14.0,-0.01266,1e-05,2.1781]
[1776682866928,65.3,75005.95,14.0,-0.01266,1e-05,2.1781]
[1776682866940,65.3,75005.95,14.0,-0.01266,1e-05,2.1781]
[1776682867371,65.3,74998.27,14.0,-0.01272,1e-05,2.18627]
[1776682867379,65.3,74998.27,14.0,-0.01272,1e-05,2.18627]
[1776682867785,65.3,74998.27,14.0,-0.01272,1e-05,2.18627]
[1776682867794,65.3,74998.27,14.0,-0.01272,1e-05,2.18627]
[1776682868203,65.3,74999.62,14.0,-0.01271,1e-05,2.18458]
[1776682868213,65.3,74999.62,14.0,-0.01271,1e-05,2.18458]
[1776682868656,65.3,74999.62,14.0,-0.01271,1e-05,2.18458]
[1776682868665,65.3,74999.62,14.0,-0.01271,1e-05,2.18458]
[1776682869115,65.3,74999.62,14.0,-0.01271,1e-05,2.18458]
[1776682869124,65.3,74999.62,14.0,-0.01271,1e-05,2.18458]
[1776682869542,65.3,75000.73,14.0,-0.0127,1e-05,2.18336]
[1776682869551,65.3,75000.73,14.0,-0.0127,1e-05,2.18336]
[1776682869967,65.3,75000.73,14.0,-0.0127,1e-05,2.18336]
[1776682869976,65.3,75000.73,14.0,-0.0127,1e-05,2.18336]
[1776682870400,65.29,75000.1,14.0,-0.0127,1e-05,2.18362]
[1776682870409,65.29,75000.1,14.0,-0.0127,1e-05,2.18362]
[1776682870830,65.29,75000.1,14.0,-0.0127,1e-05,2.18362]
[1776682870840,65.29,75000.1,14.0,-0.0127,1e-05,2.18362]
[1776682871266,65.29,74999.5,14.0,-0.0127,1e-05,2.18405]
[1776682871275,65.29,74999.5,14.0,-0.0127,1e-05,2.18405]
[1776682871688,65.29,74999.5,14.0,-0.0127,1e-05,2.18405]
[1776682871709,65.29,74999.5,14.0,-0.0127,1e-05,2.18405]
[1776682872126,65.29,74999.5,14.0,-0.0127,1e-05,2.18405]
[1776682872137,65.29,74999.5,14.0,-0.0127,1e-05,2.18405]
[1776682872586,65.29,74997.97,14.0,-0.01272,1e-05,2.18573]
[1776682872594,65.29,74997.97,14.0,-0.01272,1e-05,2.18573]
[1776682873016,65.29,74997.97,14.0,-0.01272,1e-05,2.18573]
[1776682873025,65.29,74997.97,14.0,-0.01272,1e-05,2.18573]
[1776682873442,65.29,74995.77,14.0,-0.01273,1e-05,2.18769]
[1776682873451,65.29,74995.77,14.0,-0.01273,1e-05,2.18769]
[1776682873877,65.29,74995.77,14.0,-0.01273,1e-05,2.18769]
[1776682873886,65.29,74995.77,14.0,-0.01273,1e-05,2.18769]
[1776682874302,65.29,75000.18,14.0,-0.01269,1e-05,2.18265]
[1776682874312,65.29,75000.18,14.0,-0.01269,1e-05,2.18265]
[1776682874730,65.29,75000.18,14.0,-0.01269,1e-05,2.18265]
[1776682874739,65.29,75000.18,14.0,-0.01269,1e-05,2.18265]
[1776682875166,65.29,75000.7,14.0,-0.01269,1e-05,2.18208]
[1776682875174,65.29,75000.7,14.0,-0.01269,1e-05,2.18208]
[1776682875608,65.29,75000.7,14.0,-0.01269,1e-05,2.18208]
[1776682875616,65.29,75000.7,14.0,-0.01269,1e-05,2.18208]
[1776682876021,65.29,75000.7,14.0,-0.01269,1e-05,2.18208]
[1776682876031,65.29,75000.7,14.0,-0.01269,1e-05,2.18208]
[1776682876448,65.29,75000.63,14.0,-0.01269,1e-05,2.18173]
[1776682876456,65.29,75000.63,14.0,-0.01269,1e-05,2.18173]
[1776682876889,65.29,75000.63,14.0,-0.01269,1e-05,2.18173]
[1776682876896,65.29,75000.63,14.0,-0.01269,1e-05,2.18173]
[1776682877317,65.28,75000.38,14.0,-0.01269,1e-05,2.18179]
[1776682877327,65.28,75000.38,14.0,-0.01269,1e-05,2.18179]
[1776682877746,65.28,75000.38,14.0,-0.01269,1e-05,2.18179]
[1776682877756,65.28,75000.38,14.0,-0.01269,1e-05,2.18179]
[1776682878172,65.28,75000.82,14.0,-0.01269,1e-05,2.1813]
[1776682878181,65.28,75000.82,14.0,-0.01269,1e-05,2.1813]
[1776682878596,65.28,75000.82,14.0,-0.01269,1e-05,2.1813]
[1776682878605,65.28,75000.82,14.0,-0.01269,1e-05,2.1813]
[1776682879017,65.28,75000.82,14.0,-0.01269,1e-05,2.1813]
[1776682879028,65.28,75000.82,14.0,-0.01269,1e-05,2.1813]
[1776682879479,65.28,74996.17,14.0,-0.01272,1e-05,2.18596]
[1776682879491,65.28,74996.17,14.0,-0.01272,1e-05,2.18596]
[1776682879922,65.28,74996.17,14.0,-0.01272,1e-05,2.18596]
[1776682879932,65.28,74996.17,14.0,-0.01272,1e-05,2.18596]
[1776682880364,65.28,74996.17,14.0,-0.01272,1e-05,2.18574]
[1776682880373,65.28,74996.17,14.0,-0.01272,1e-05,2.18574]
[1776682880783,65.28,74996.17,14.0,-0.01272,1e-05,2.18574]
[1776682880791,65.28,74996.17,14.0,-0.01272,1e-05,2.18574]
[1776682881194,65.28,74997.7,14.0,-0.0127,1e-05,2.18406]
[1776682881202,65.28,74997.7,14.0,-0.0127,1e-05,2.18406]
[1776682881614,65.28,74997.7,14.0,-0.0127,1e-05,2.18406]
[1776682881624,65.28,74997.7,14.0,-0.0127,1e-05,2.18406]
[1776682882054,65.28,74997.7,14.0,-0.0127,1e-05,2.18406]
[1776682882063,65.28,74997.7,14.0,-0.0127,1e-05,2.18406]
[1776682882504,65.28,74995.3,14.0,-0.01272,1e-05,2.18647]
[1776682882512,65.28,74995.3,14.0,-0.01272,1e-05,2.18647]
[1776682882961,65.28,74995.3,14.0,-0.01272,1e-05,2.18647]
[1776682882970,65.28,74995.3,14.0,-0.01272,1e-05,2.18647]
[1776682883405,65.28,74993.13,14.0,-0.01273,1e-05,2.18841]
[1776682883415,65.28,74993.13,14.0,-0.01273,1e-05,2.18841]
[1776682883863,65.28,74993.13,14.0,-0.01273,1e-05,2.18841]
[1776682883871,65.28,74993.13,14.0,-0.01273,1e-05,2.18841]
[1776682883974,65.28,74993.13,14.0,-0.01273,1e-05,2.18841]
[1776682884009,65.28,74993.13,14.1,-0.01273,1e-05,2.18841]
[1776682888646,65.27,75010.61,14.1,-0.0126,1e-05,2.16832]
[1776682894598,65.26,75006.35,14.1,-0.01261,1e-05,2.17027]
[1776682899642,65.26,75012.11,14.1,-0.01256,1e-05,2.16307]
[1776682904677,65.25,75013.02,14.1,-0.01255,1e-05,2.1612]
[1776682909712,65.25,75017.3,14.1,-0.01251,1e-05,2.15571]
[1776682914752,65.24,75021.18,14.1,-0.01248,1e-05,2.15071]
[1776682919787,65.24,75014.22,14.1,-0.01252,1e-05,2.15748]
[1776682924822,65.23,75009.65,14.1,-0.01255,1e-05,2.16156]
[1776682929857,65.23,75019.24,14.1,-0.01248,1e-05,2.15036]
[1776682934897,65.22,75017.09,14.1,-0.01249,1e-05,2.15193]
[1776682940939,65.22,75021.6,14.1,-0.01245,1e-05,2.14616]
[1776682945974,65.21,75023.45,14.1,-0.01243,1e-05,2.14334]
[1776682951014,65.21,75044.03,14.1,-0.01226,1e-05,2.11911]
[1776682952498,65.21,75047.95,14.1,-0.01223,1e-05,2.11483]
[1776682957842,65.21,75062.39,14.1,-0.01213,1e-05,2.09913]
[1776682960077,65.2,75081.7,14.1,-0.01199,1e-05,2.07862]
[1776682960404,65.2,75081.7,14.1,-0.01199,1e-05,2.07862]
[1776682966120,65.2,75085.36,14.1,-0.01196,1e-05,2.07466]
[1776682970147,65.2,75103.22,14.1,-0.01183,1e-05,2.05595]
[1776682975182,65.2,75108.2,14.1,-0.0118,1e-05,2.05089]
[1776682980217,65.21,75105.51,14.1,-0.01182,1e-05,2.05383]
[1776682985252,65.21,75105.01,14.1,-0.01182,1e-05,2.05448]
[1776682990292,65.21,75091.14,14.1,-0.01192,1e-05,2.06914]
[1776682995326,65.21,75103.34,14.1,-0.01184,1e-05,2.05649]
[1776683000361,65.21,75102.47,14.1,-0.01184,1e-05,2.05753]
[1776683005396,65.21,75104.09,14.1,-0.01183,1e-05,2.05597]
[1776683010431,65.21,75095.7,14.1,-0.01189,1e-05,2.0649]
[1776683015465,65.21,75097.24,14.1,-0.01187,1e-05,2.06189]
[1776683020502,65.21,75086.27,14.1,-0.01195,1e-05,2.07346]
[1776683025537,65.21,75092.82,14.1,-0.01191,1e-05,2.06661]
[1776683030572,65.21,75092.62,14.1,-0.01191,1e-05,2.06686]
[1776683035607,65.21,75093.8,14.1,-0.0119,1e-05,2.06567]
[1776683040642,65.21,75083.41,14.1,-0.01198,1e-05,2.07662]
[1776683045677,65.21,75090.5,14.1,-0.01192,1e-05,2.06911]
[1776683050712,65.21,75094.85,14.1,-0.01189,1e-05,2.06457]
[1776683055748,65.21,75093.53,14.1,-0.0119,1e-05,2.06601]
[1776683057762,65.21,75075.85,14.1,-0.01203,1e-05,2.0846]
[1776683063804,65.21,75077.7,14.1,-0.01202,1e-05,2.08249]
[1776683068839,65.21,75085.09,14.1,-0.01196,1e-05,2.07459]
[1776683073874,65.21,75085.48,14.1,-0.01195,1e-05,2.07263]
[1776683078909,65.21,75076.97,14.1,-0.01201,1e-05,2.08153]
[1776683081930,65.21,75094.22,14.1,-0.01189,1e-05,2.06339]
[1776683086965,65.21,75079.47,14.1,-0.01199,1e-05,2.07883]
[1776683092001,65.21,75071.13,14.1,-0.01205,1e-05,2.08752]
[1776683097036,65.21,75074.04,14.1,-0.01203,1e-05,2.08426]
[1776683103078,65.21,75079.57,14.1,-0.01199,1e-05,2.07824]
[1776683108114,65.21,75095.96,14.1,-0.01187,1e-05,2.06097]
[1776683113151,65.21,75099.16,14.1,-0.01185,1e-05,2.05768]
[1776683118184,65.21,75104.43,14.1,-0.01181,1e-05,2.05228]
[1776683123219,65.21,75118.93,14.1,-0.01171,1e-05,2.0374]
[1776683128254,65.21,75124.42,14.1,-0.01167,1e-05,2.03199]
[1776683133288,65.21,75120.41,14.1,-0.0117,1e-05,2.03498]
[1776683138324,65.21,75129.03,14.1,-0.01164,1e-05,2.0264]
[1776683142352,65.22,75146.73,14.1,-0.01152,1e-05,2.00855]
[1776683147386,65.22,75147.15,14.1,-0.01152,1e-05,2.00866]
[1776683152422,65.22,75148.04,14.1,-0.01151,1e-05,2.00828]
[1776683157458,65.23,75128.89,14.1,-0.01165,1e-05,2.02842]
[1776683162495,65.23,75129.85,14.1,-0.01165,1e-05,2.02777]
[1776683169543,65.23,75131.26,14.1,-0.01164,1e-05,2.02681]
[1776683174578,65.23,75133.38,14.1,-0.01163,1e-05,2.025]
[1776683179613,65.24,75136.57,14.1,-0.01161,1e-05,2.02212]
[1776683184649,65.24,75133.99,14.1,-0.01163,1e-05,2.02517]
[1776683185788,65.24,75133.99,14.1,-0.01163,1e-05,2.02517]
[1776683187031,65.24,75127.03,14.1,-0.01168,1e-05,2.03242]
[1776683187132,65.24,75108.85,14.1,-0.01181,1e-05,2.05134]
[1776683192712,65.24,75108.91,14.1,-0.0118,1e-05,2.04997]
[1776683196011,65.24,75107.98,14.1,-0.01181,1e-05,2.051]
[1776683201775,65.24,75104.73,14.1,-0.01183,1e-05,2.05458]
[1776683202601,65.24,75104.73,14.1,-0.01183,1e-05,2.05458]
[1776683207817,65.24,75121.46,14.1,-0.01171,1e-05,2.03737]
[1776683210856,65.24,75129.07,14.1,-0.01166,1e-05,2.02962]
[1776683212088,65.25,75129.96,14.1,-0.01165,1e-05,2.02877]
[1776683217966,65.25,75136.76,14.1,-0.01161,1e-05,2.02225]
[1776683223955,65.25,75131.94,14.1,-0.01165,1e-05,2.02778]
[1776683228989,65.25,75136.81,14.1,-0.01162,1e-05,2.02313]
[1776683234026,65.26,75139.42,14.1,-0.0116,1e-05,2.02087]
[1776683239062,65.26,75146.4,14.1,-0.01155,1e-05,2.01414]
[1776683242335,65.26,75146.51,14.1,-0.01156,1e-05,2.01422]
[1776683248125,65.27,75141.36,14.1,-0.0116,1e-05,2.0202]
[1776683251578,65.27,75141.24,14.1,-0.0116,1e-05,2.0205]
[1776683261217,65.27,75143.07,14.1,-0.01158,1e-05,2.01819]
[1776683266252,65.28,75140.53,14.1,-0.0116,1e-05,2.02127]
[1776683271287,65.28,75147.73,14.1,-0.01156,1e-05,2.01437]
[1776683272166,65.28,75147.73,14.1,-0.01156,1e-05,2.01437]
[1776683272396,65.28,75147.73,14.1,-0.01156,1e-05,2.01437]
[1776683272415,65.28,75168.16,14.1,-0.01142,1e-05,1.99362]
[1776683273634,65.28,75168.16,14.1,-0.01142,1e-05,1.99362]
[1776683273477,65.28,75186.24,14.1,-0.0113,1e-05,1.97556]
[1776683275396,65.28,75189.91,14.1,-0.01127,1e-05,1.97186]
[1776683281362,65.29,75195.72,14.1,-0.01124,1e-05,1.96742]
[1776683286398,65.3,75197.57,14.1,-0.01123,1e-05,1.96647]
[1776683291434,65.3,75197.14,14.1,-0.01124,1e-05,1.9678]
[1776683296469,65.31,75197.18,14.1,-0.01125,1e-05,1.96863]
[1776683301503,65.31,75196.24,14.1,-0.01126,1e-05,1.97042]
[1776683308553,65.32,75197.87,14.1,-0.01126,1e-05,1.96994]
[1776683313588,65.33,75198.0,14.1,-0.01125,1e-05,1.9692]
[1776683318623,65.33,75199.13,14.1,-0.01125,1e-05,1.9689]
[1776683323658,65.34,75196.0,14.1,-0.01128,1e-05,1.97286]
[1776683328693,65.34,75195.74,14.1,-0.01128,1e-05,1.9739]
[1776683335742,65.35,75195.99,14.1,-0.01129,1e-05,1.97471]
[1776683340777,65.35,75195.92,14.1,-0.01129,1e-05,1.97553]
[1776683345812,65.36,75196.81,14.1,-0.01129,1e-05,1.97537]
[1776683350847,65.36,75196.92,14.1,-0.0113,1e-05,1.976]
[1776683355881,65.37,75201.51,14.1,-0.01127,1e-05,1.97211]
[1776683360917,65.37,75203.13,14.1,-0.01127,1e-05,1.97126]
[1776683365952,65.38,75203.49,14.1,-0.01127,1e-05,1.97169]
[1776683371575,65.38,75203.56,14.1,-0.01127,1e-05,1.97193]
[1776683373025,65.39,75203.87,14.1,-0.01126,1e-05,1.97081]
[1776683378337,65.39,75207.93,14.1,-0.01124,1e-05,1.96757]
[1776683384078,65.4,75202.71,14.1,-0.01128,1e-05,1.97395]
[1776683389113,65.4,75203.3,14.1,-0.01129,1e-05,1.97414]
[1776683394152,65.41,75202.2,14.1,-0.0113,1e-05,1.97602]
[1776683399188,65.41,75201.57,14.1,-0.01131,1e-05,1.9774]
[1776683404223,65.42,75198.52,14.1,-0.01133,1e-05,1.9812]
[1776683409258,65.42,75201.06,14.1,-0.01132,1e-05,1.97934]
[1776683414292,65.43,75200.85,14.1,-0.01133,1e-05,1.98025]
[1776683419328,65.43,75201.03,14.1,-0.01133,1e-05,1.98075]
[1776683424363,65.44,75186.59,14.1,-0.01143,1e-05,1.99604]
[1776683425370,65.44,75169.58,14.1,-0.01155,1e-05,2.01351]
[1776683425863,65.44,75169.58,14.1,-0.01155,1e-05,2.01351]
[1776683426050,65.44,75169.58,14.1,-0.01155,1e-05,2.01351]
[1776683426793,65.44,75169.58,14.1,-0.01155,1e-05,2.01351]
[1776683427183,65.44,75153.09,14.1,-0.01167,1e-05,2.03053]
[1776683432420,65.44,75160.6,14.1,-0.01161,1e-05,2.02169]
[1776683439468,65.44,75159.38,14.1,-0.01162,1e-05,2.02336]
[1776683444503,65.45,75158.95,14.1,-0.01163,1e-05,2.02414]
[1776683449539,65.45,75170.38,14.1,-0.01155,1e-05,2.01272]
[1776683458602,65.45,75169.8,14.1,-0.01156,1e-05,2.01399]
[1776683463637,65.45,75151.46,14.1,-0.01169,1e-05,2.03315]
[1776683468673,65.46,75151.1,14.1,-0.01169,1e-05,2.03374]
[1776683475127,65.46,75151.31,14.1,-0.01169,1e-05,2.03367]
[1776683480885,65.46,75142.65,14.1,-0.01175,1e-05,2.04297]
[1776683487809,65.46,75130.49,14.1,-0.01184,1e-05,2.05571]
[1776683492844,65.46,75124.17,14.1,-0.01188,1e-05,2.06084]
[1776683497879,65.46,75124.3,14.1,-0.01188,1e-05,2.06072]
[1776683502913,65.46,75123.04,14.1,-0.01188,1e-05,2.06203]
[1776683508955,65.46,75123.09,14.1,-0.01188,1e-05,2.06197]
[1776683513991,65.46,75122.92,14.1,-0.01189,1e-05,2.06214]
[1776683519029,65.46,75120.47,14.1,-0.0119,1e-05,2.06468]
[1776683524065,65.46,75136.99,14.1,-0.01179,1e-05,2.04751]
[1776683529100,65.46,75141.49,14.1,-0.01175,1e-05,2.043]
[1776683534135,65.46,75147.57,14.1,-0.01171,1e-05,2.03689]
[1776683539171,65.46,75146.05,14.1,-0.01173,1e-05,2.03868]
[1776683544206,65.46,75143.29,14.1,-0.01175,1e-05,2.04176]
[1776683550248,65.47,75142.93,14.1,-0.01175,1e-05,2.04237]
[1776683555284,65.47,75127.45,14.1,-0.01185,1e-05,2.05703]
[1776683560319,65.47,75129.21,14.1,-0.01184,1e-05,2.05526]
[1776683565354,65.47,75128.18,14.1,-0.01185,1e-05,2.05641]
[1776683571397,65.47,75128.82,14.1,-0.01184,1e-05,2.05583]
[1776683576433,65.47,75138.15,14.1,-0.01178,1e-05,2.04626]
[1776683584487,65.47,75138.92,14.1,-0.01178,1e-05,2.04574]
[1776683589523,65.47,75140.49,14.1,-0.01177,1e-05,2.0443]
[1776683594559,65.47,75159.85,14.1,-0.01163,1e-05,2.02454]
[1776683600597,65.47,75156.33,14.1,-0.01166,1e-05,2.02842]
[1776683605637,65.48,75154.06,14.1,-0.01168,1e-05,2.03118]
[1776683612686,65.48,75156.19,14.1,-0.01166,1e-05,2.02792]
[1776683617720,65.48,75158.27,14.1,-0.01164,1e-05,2.02619]
[1776683622756,65.48,75160.87,14.1,-0.01163,1e-05,2.02387]
[1776683627791,65.49,75163.23,14.1,-0.01161,1e-05,2.02183]
[1776683632826,65.49,75163.4,14.1,-0.01162,1e-05,2.02201]
[1776683638867,65.49,75173.68,14.1,-0.01155,1e-05,2.01196]
[1776683643903,65.5,75173.25,14.1,-0.01155,1e-05,2.01286]
[1776683648938,65.5,75181.43,14.1,-0.0115,1e-05,2.005]
[1776683654166,65.5,75183.5,14.1,-0.01149,1e-05,2.00321]
[1776683660120,65.51,75184.76,14.1,-0.01148,1e-05,2.00267]
[1776683666056,65.51,75190.61,14.1,-0.01145,1e-05,1.9975]
[1776683672031,65.51,75195.07,14.1,-0.01142,1e-05,1.99344]
[1776683678065,65.52,75192.24,14.1,-0.01144,1e-05,1.99543]
[1776683683941,65.52,75192.8,14.1,-0.01144,1e-05,1.99566]
[1776683692239,65.53,75197.75,14.1,-0.01141,1e-05,1.99174]
[1776683700295,65.54,75198.51,14.1,-0.01141,1e-05,1.99189]
[1776683701714,65.54,75198.51,14.1,-0.01141,1e-05,1.99189]
[1776683703316,65.54,75228.53,14.1,-0.01121,1e-05,1.9621]
[1776683708351,65.54,75231.19,14.1,-0.0112,1e-05,1.96028]
[1776683713386,65.55,75230.11,14.1,-0.01121,1e-05,1.96222]
[1776683714326,65.55,75230.11,14.1,-0.01121,1e-05,1.96222]
[1776683719428,65.56,75226.73,14.1,-0.01124,1e-05,1.96659]
[1776683721667,65.56,75229.01,14.1,-0.01123,1e-05,1.96447]
[1776683727493,65.57,75240.78,14.1,-0.01116,1e-05,1.95407]
[1776683732529,65.57,75240.73,14.1,-0.01115,1e-05,1.95363]
[1776683735314,65.57,75240.73,14.1,-0.01115,1e-05,1.95363]
[1776683736266,65.58,75250.32,14.1,-0.01109,1e-05,1.94467]
[1776683742605,65.59,75256.59,14.1,-0.01106,1e-05,1.93995]
[1776683747640,65.59,75256.27,14.1,-0.01107,1e-05,1.94134]
[1776683752675,65.6,75258.93,14.1,-0.01106,1e-05,1.93979]
[1776683757711,65.61,75250.82,14.1,-0.01112,1e-05,1.94891]
[1776683762935,65.61,75239.2,14.1,-0.0112,1e-05,1.96126]
[1776683768203,65.62,75240.51,14.1,-0.0112,1e-05,1.96102]
[1776683773824,65.63,75253.89,14.1,-0.01112,1e-05,1.94886]
[1776683774908,65.63,75253.89,14.1,-0.01112,1e-05,1.94886]
[1776683780872,65.64,75259.18,14.1,-0.0111,1e-05,1.94525]
[1776683785909,65.64,75269.55,14.1,-0.01103,1e-05,1.93607]
[1776683790943,65.65,75275.8,14.1,-0.011,1e-05,1.93103]
[1776683795979,65.66,75277.16,14.1,-0.01099,1e-05,1.92941]
[1776683801016,65.67,75285.98,14.1,-0.01094,1e-05,1.92192]
[1776683806050,65.68,75286.33,14.1,-0.01095,1e-05,1.92279]
[1776683811086,65.68,75278.1,14.1,-0.01101,1e-05,1.93208]
[1776683816120,65.69,75279.73,14.1,-0.011,1e-05,1.93159]
[1776683821156,65.7,75271.45,14.1,-0.01107,1e-05,1.94086]
[1776683826192,65.7,75258.69,14.1,-0.01116,1e-05,1.95445]
[1776683831226,65.71,75256.32,14.1,-0.01118,1e-05,1.95769]
[1776683836262,65.72,75243.89,14.1,-0.01127,1e-05,1.97087]
[1776683841297,65.72,75247.95,14.1,-0.01125,1e-05,1.96759]
[1776683847217,65.73,75247.6,14.1,-0.01125,1e-05,1.96857]
[1776683852373,65.73,75247.35,14.1,-0.01125,1e-05,1.96848]
[1776683861437,65.74,75247.28,14.1,-0.01126,1e-05,1.96997]
[1776683866472,65.75,75232.63,14.1,-0.01137,1e-05,1.98537]
[1776683872513,65.75,75232.81,14.1,-0.01137,1e-05,1.98599]
[1776683875535,65.75,75214.05,14.1,-0.0115,1e-05,2.00528]
[1776683880570,65.76,75212.91,14.1,-0.01151,1e-05,2.00693]
[1776683885605,65.76,75208.69,14.1,-0.01155,1e-05,2.01166]
[1776683890640,65.76,75208.09,14.1,-0.01155,1e-05,2.01266]
[1776683895676,65.76,75206.17,14.1,-0.01157,1e-05,2.01497]
[1776683900711,65.77,75215.19,14.1,-0.01151,1e-05,2.00619]
[1776683905746,65.77,75216.86,14.1,-0.0115,1e-05,2.00491]
[1776683910780,65.77,75220.94,14.1,-0.01147,1e-05,2.00123]
[1776683916824,65.78,75221.72,14.1,-0.01146,1e-05,1.99956]
[1776683921862,65.78,75222.22,14.1,-0.01146,1e-05,1.99953]
[1776683926896,65.78,75222.51,14.1,-0.01147,1e-05,1.99973]
[1776683931932,65.79,75217.13,14.1,-0.01151,1e-05,2.00568]
[1776683936968,65.79,75216.41,14.1,-0.01151,1e-05,2.00688]
[1776683942003,65.79,75218.0,14.1,-0.01151,1e-05,2.00574]
[1776683947042,65.8,75219.45,14.1,-0.0115,1e-05,2.00479]
[1776683952077,65.8,75213.93,14.1,-0.01154,1e-05,2.01088]
[1776683957112,65.8,75212.31,14.1,-0.01156,1e-05,2.01306]
[1776683960133,65.8,75229.04,14.1,-0.01144,1e-05,1.99639]
[1776683965168,65.81,75228.47,14.1,-0.01145,1e-05,1.99754]
[1776683970203,65.81,75228.67,14.1,-0.01145,1e-05,1.99792]
[1776683975238,65.82,75229.58,14.1,-0.01144,1e-05,1.99609]
[1776683981280,65.82,75229.48,14.1,-0.01145,1e-05,1.99686]
[1776683986315,65.82,75229.55,14.1,-0.01145,1e-05,1.99732]
[1776683991350,65.83,75229.98,14.1,-0.01145,1e-05,1.9974]
[1776683998400,65.83,75229.87,14.1,-0.01146,1e-05,1.99822]
[1776684004442,65.84,75215.34,14.1,-0.01156,1e-05,2.0135]
[1776684006456,65.84,75198.08,14.1,-0.01168,1e-05,2.03124]
[1776684011491,65.84,75190.99,14.1,-0.01173,1e-05,2.03867]
[1776684016526,65.84,75181.24,14.1,-0.0118,1e-05,2.04881]
[1776684021561,65.84,75172.71,14.1,-0.01186,1e-05,2.05765]
[1776684026597,65.84,75172.11,14.1,-0.01186,1e-05,2.0582]
[1776684031632,65.84,75171.83,14.1,-0.01186,1e-05,2.05692]
[1776684036667,65.84,75160.53,14.1,-0.01194,1e-05,2.0685]
[1776684041703,65.83,75153.91,14.1,-0.01198,1e-05,2.07515]
[1776684049759,65.83,75154.08,14.1,-0.01198,1e-05,2.07458]
[1776684054794,65.83,75145.5,14.1,-0.01204,1e-05,2.0833]
[1776684058824,65.83,75123.15,14.1,-0.0122,1e-05,2.10648]
[1776684062852,65.83,75097.78,14.1,-0.01238,1e-05,2.13291]
[1776684066596,65.82,75094.84,14.1,-0.0124,1e-05,2.13557]
[1776684067895,65.82,75094.3,14.1,-0.0124,1e-05,2.13599]
[1776684072922,65.82,75088.18,14.1,-0.01244,1e-05,2.14155]
[1776684077957,65.81,75091.85,14.1,-0.0124,1e-05,2.1368]
[1776684080108,65.81,75091.85,14.1,-0.0124,1e-05,2.1368]
[1776684081374,65.81,75091.45,14.1,-0.01241,1e-05,2.1369]
[1776684087022,65.8,75104.17,14.1,-0.01231,1e-05,2.1224]
[1776684092073,65.8,75106.04,14.1,-0.01228,1e-05,2.11827]
[1776684097108,65.79,75106.85,14.1,-0.01227,1e-05,2.11683]
[1776684102142,65.79,75108.79,14.1,-0.01225,1e-05,2.1142]
[1776684107178,65.79,75108.88,14.1,-0.01225,1e-05,2.11355]
[1776684112214,65.78,75108.91,14.1,-0.01224,1e-05,2.11296]
[1776684116245,65.78,75128.06,14.1,-0.0121,1e-05,2.09235]
[1776684121280,65.78,75119.69,14.1,-0.01216,1e-05,2.1007]
[1776684126314,65.78,75121.76,14.1,-0.01214,1e-05,2.0981]
[1776684131349,65.77,75137.25,14.1,-0.01203,1e-05,2.08155]
[1776684137399,65.77,75137.32,14.1,-0.01203,1e-05,2.08119]
[1776684142434,65.77,75128.77,14.1,-0.01209,1e-05,2.08986]
[1776684147469,65.77,75129.66,14.1,-0.01208,1e-05,2.0886]
[1776684152505,65.77,75136.2,14.1,-0.01202,1e-05,2.07996]
[1776684157540,65.77,75132.98,14.1,-0.01204,1e-05,2.08312]
[1776684160561,65.76,75154.43,14.1,-0.01189,1e-05,2.06064]
[1776684165598,65.76,75161.12,14.1,-0.01184,1e-05,2.05367]
[1776684170633,65.76,75157.77,14.1,-0.01186,1e-05,2.05713]
[1776684175668,65.76,75156.44,14.1,-0.01187,1e-05,2.05848]
[1776684180704,65.76,75151.95,14.1,-0.0119,1e-05,2.06306]
[1776684185738,65.76,75144.33,14.1,-0.01196,1e-05,2.07086]
[1776684190773,65.76,75143.36,14.1,-0.01196,1e-05,2.07171]
[1776684195808,65.76,75145.29,14.1,-0.01195,1e-05,2.06952]
[1776684200843,65.76,75151.65,14.1,-0.0119,1e-05,2.06275]
[1776684205878,65.76,75151.78,14.1,-0.0119,1e-05,2.06253]
[1776684210913,65.76,75150.63,14.1,-0.01191,1e-05,2.06363]
[1776684215948,65.76,75151.37,14.1,-0.01189,1e-05,2.0613]
[1776684220983,65.76,75137.97,14.1,-0.01199,1e-05,2.07518]
[1776684227030,65.76,75137.89,14.1,-0.01199,1e-05,2.07505]
[1776684232065,65.75,75139.12,14.1,-0.01198,1e-05,2.07359]
[1776684239115,65.75,75148.56,14.1,-0.01191,1e-05,2.0636]
[1776684243144,65.75,75171.11,14.1,-0.01175,1e-05,2.04023]
[1776684248179,65.75,75175.53,14.1,-0.01172,1e-05,2.03579]
[1776684253214,65.76,75175.72,14.1,-0.01172,1e-05,2.03574]
[1776684258249,65.76,75178.16,14.1,-0.0117,1e-05,2.03339]
[1776684263286,65.76,75183.4,14.1,-0.01167,1e-05,2.0282]
[1776684268321,65.76,75180.39,14.1,-0.01169,1e-05,2.0315]
[1776684274363,65.76,75180.98,14.1,-0.01168,1e-05,2.02965]
[1776684280405,65.76,75179.93,14.1,-0.01169,1e-05,2.03098]
[1776684285440,65.76,75182.69,14.1,-0.01167,1e-05,2.02842]
[1776684289858,65.76,75188.95,14.1,-0.01163,1e-05,2.02221]
[1776684290475,65.76,75226.55,14.1,-0.01137,1e-05,1.98408]
[1776684290926,65.76,75226.55,14.1,-0.01137,1e-05,1.98408]
[1776684296517,65.77,75230.42,14.1,-0.01135,1e-05,1.98103]
[1776684301552,65.77,75219.74,14.1,-0.01143,1e-05,1.99241]
[1776684306450,65.78,75222.55,14.1,-0.01141,1e-05,1.99002]
[1776684311622,65.78,75225.55,14.1,-0.01139,1e-05,1.98765]
[1776684316657,65.79,75240.45,14.1,-0.0113,1e-05,1.97332]
[1776684320685,65.79,75260.8,14.1,-0.01116,1e-05,1.95365]
[1776684325720,65.8,75241.93,14.1,-0.0113,1e-05,1.97334]
[1776684330758,65.8,75226.98,14.1,-0.0114,1e-05,1.98895]
[1776684333404,65.8,75226.98,14.1,-0.0114,1e-05,1.9876]
[1776684334371,65.8,75226.98,14.1,-0.0114,1e-05,1.98771]
[1776684338766,65.81,75244.7,14.1,-0.01128,1e-05,1.97057]
[1776684344862,65.81,75245.32,14.1,-0.01128,1e-05,1.97097]
[1776684352513,65.82,75242.1,14.1,-0.01131,1e-05,1.97475]
[1776684357953,65.82,75245.47,14.1,-0.01129,1e-05,1.97263]
[1776684360608,65.82,75244.05,14.1,-0.0113,1e-05,1.9742]
[1776684362184,65.83,75238.18,14.1,-0.01135,1e-05,1.98035]
[1776684368637,65.83,75229.61,14.1,-0.01141,1e-05,1.98965]
[1776684375072,65.84,75227.13,14.1,-0.01143,1e-05,1.993]
[1776684376834,65.84,75227.21,14.1,-0.01143,1e-05,1.99302]
[1776684378113,65.84,75229.54,14.1,-0.01142,1e-05,1.99077]
[1776684384136,65.84,75224.81,14.1,-0.01145,1e-05,1.99627]
[1776684389170,65.85,75223.93,14.1,-0.01146,1e-05,1.99762]
[1776684394206,65.85,75225.06,14.1,-0.01145,1e-05,1.99548]
[1776684400249,65.85,75227.65,14.1,-0.01144,1e-05,1.99347]
[1776684405283,65.86,75228.1,14.1,-0.01144,1e-05,1.9935]
[1776684410742,65.86,75236.02,14.1,-0.01138,1e-05,1.98593]
[1776684416637,65.86,75238.56,14.1,-0.01137,1e-05,1.98407]
[1776684422403,65.87,75235.43,14.1,-0.0114,1e-05,1.98799]
[1776684427438,65.87,75238.99,14.1,-0.01138,1e-05,1.98498]
[1776684432473,65.88,75238.95,14.1,-0.01138,1e-05,1.9856]
[1776684437508,65.88,75240.31,14.1,-0.01138,1e-05,1.98481]
[1776684442543,65.88,75240.28,14.1,-0.01138,1e-05,1.98542]
[1776684448586,65.89,75244.3,14.1,-0.01136,1e-05,1.9821]
[1776684453621,65.89,75241.14,14.1,-0.01138,1e-05,1.98455]
[1776684458656,65.9,75242.65,14.1,-0.01137,1e-05,1.98363]
[1776684463691,65.9,75243.09,14.1,-0.01137,1e-05,1.98381]
[1776684468726,65.91,75243.7,14.1,-0.01137,1e-05,1.98382]
[1776684473761,65.91,75243.56,14.1,-0.01138,1e-05,1.98459]
[1776684478796,65.91,75240.67,14.1,-0.0114,1e-05,1.98811]
[1776684483834,65.92,75238.59,14.1,-0.01142,1e-05,1.99079]
[1776684488869,65.92,75234.73,14.1,-0.01145,1e-05,1.99524]
[1776684493904,65.92,75237.14,14.1,-0.01144,1e-05,1.99336]
[1776684498939,65.93,75237.46,14.1,-0.01144,1e-05,1.9936]
[1776684503974,65.93,75238.11,14.1,-0.01144,1e-05,1.9935]
[1776684509013,65.94,75237.52,14.1,-0.01144,1e-05,1.99465]
[1776684514048,65.94,75235.25,14.1,-0.01145,1e-05,1.996]
[1776684520161,65.94,75234.82,14.1,-0.01146,1e-05,1.99675]
[1776684526131,65.95,75239.09,14.1,-0.01144,1e-05,1.99338]
[1776684531766,65.95,75236.93,14.1,-0.01145,1e-05,1.99598]
[1776684537210,65.95,75223.48,14.1,-0.01155,1e-05,2.01019]
[1776684542244,65.96,75223.38,14.1,-0.01155,1e-05,2.01069]
[1776684547278,65.96,75223.6,14.1,-0.01155,1e-05,2.01086]
[1776684552313,65.96,75225.09,14.1,-0.01155,1e-05,2.00976]
[1776684557348,65.96,75227.24,14.1,-0.01154,1e-05,2.00802]
[1776684562384,65.97,75235.2,14.1,-0.01148,1e-05,2.00045]
[1776684567419,65.97,75239.46,14.1,-0.01146,1e-05,1.99667]
[1776684572453,65.97,75231.99,14.1,-0.0115,1e-05,2.00325]
[1776684577488,65.98,75232.83,14.1,-0.0115,1e-05,2.00287]
[1776684582526,65.98,75231.01,14.1,-0.01152,1e-05,2.00516]
[1776684587561,65.98,75231.53,14.1,-0.01152,1e-05,2.00506]
[1776684592591,65.99,75224.23,14.1,-0.01157,1e-05,2.0128]
[1776684592943,65.99,75224.23,14.1,-0.01157,1e-05,2.0128]
[1776684593929,65.99,75211.88,14.1,-0.01166,1e-05,2.0255]
[1776684599649,65.99,75198.4,14.1,-0.01175,1e-05,2.03948]
[1776684602396,65.99,75197.86,14.1,-0.01175,1e-05,2.04007]
[1776684602674,65.99,75175.13,14.1,-0.01191,1e-05,2.06352]
[1776684603186,65.99,75175.13,14.1,-0.01191,1e-05,2.06352]
[1776684603372,65.99,75175.13,14.1,-0.01191,1e-05,2.06352]
[1776684603921,65.99,75175.13,14.1,-0.01191,1e-05,2.06352]
[1776684609859,65.99,75169.73,14.1,-0.01195,1e-05,2.06898]
[1776684615764,65.99,75168.2,14.1,-0.01196,1e-05,2.07035]
[1776684620800,65.98,75168.04,14.1,-0.01196,1e-05,2.07033]
[1776684625835,65.98,75167.77,14.1,-0.01196,1e-05,2.0705]
[1776684630870,65.98,75166.82,14.1,-0.01197,1e-05,2.07132]
[1776684635320,65.98,75161.45,14.1,-0.012,1e-05,2.07527]
[1776684635908,65.98,75161.45,14.1,-0.012,1e-05,2.07527]
[1776684636037,65.98,75143.64,14.1,-0.01212,1e-05,2.09383]
[1776684636247,65.98,75143.64,14.1,-0.01212,1e-05,2.09383]
[1776684636618,65.98,75143.64,14.1,-0.01212,1e-05,2.09383]
[1776684641948,65.98,75141.23,14.1,-0.01214,1e-05,2.09591]
[1776684646982,65.98,75138.34,14.1,-0.01216,1e-05,2.09858]
[1776684652018,65.97,75135.8,14.1,-0.01217,1e-05,2.10087]
[1776684657053,65.97,75135.6,14.1,-0.01217,1e-05,2.10071]
[1776684663095,65.97,75138.31,14.1,-0.01215,1e-05,2.09745]
[1776684668130,65.97,75138.31,14.1,-0.01215,1e-05,2.0971]
[1776684673165,65.96,75127.94,14.1,-0.01222,1e-05,2.10762]
[1776684678200,65.96,75116.98,14.1,-0.0123,1e-05,2.11871]
[1776684683235,65.96,75116.9,14.1,-0.01229,1e-05,2.11826]
[1776684689277,65.95,75116.62,14.1,-0.01229,1e-05,2.11793]
[1776684694313,65.95,75113.74,14.1,-0.0123,1e-05,2.11894]
[1776684699348,65.95,75115.63,14.1,-0.01228,1e-05,2.1164]
[1776684704382,65.94,75128.59,14.1,-0.01219,1e-05,2.10225]
[1776684709417,65.94,75129.78,14.1,-0.01217,1e-05,2.10062]
[1776684714452,65.94,75130.4,14.1,-0.01217,1e-05,2.09961]
[1776684719488,65.94,75130.0,14.1,-0.01217,1e-05,2.09968]
[1776684724523,65.94,75125.17,14.1,-0.0122,1e-05,2.10441]
[1776684729558,65.93,75125.04,14.1,-0.0122,1e-05,2.10416]
[1776684734593,65.93,75127.35,14.1,-0.01218,1e-05,2.10135]
[1776684739628,65.93,75130.39,14.1,-0.01216,1e-05,2.09781]
[1776684744664,65.93,75129.82,14.1,-0.01216,1e-05,2.09807]
[1776684749698,65.92,75125.35,14.1,-0.01219,1e-05,2.10242]
[1776684754737,65.92,75125.45,14.1,-0.01218,1e-05,2.10042]
[1776684759772,65.92,75125.39,14.1,-0.01217,1e-05,2.10012]
[1776684764806,65.92,75130.86,14.1,-0.01213,1e-05,2.09402]
[1776684768605,65.92,75131.0,14.1,-0.01213,1e-05,2.09375]
[1776684768838,65.92,75147.79,14.1,-0.01201,1e-05,2.07607]
[1776684769554,65.92,75147.79,14.1,-0.01201,1e-05,2.07607]
[1776684769935,65.92,75147.79,14.1,-0.01201,1e-05,2.07607]
[1776684770068,65.91,75196.37,14.1,-0.01167,1e-05,2.02587]
[1776684770366,65.91,75196.37,14.1,-0.01167,1e-05,2.02587]
[1776684771085,65.91,75213.44,14.1,-0.01155,1e-05,2.00846]
[1776684771862,65.91,75190.82,14.1,-0.0117,1e-05,2.03158]
[1776684776900,65.92,75191.57,14.1,-0.0117,1e-05,2.03112]
[1776684779920,65.92,75174.76,14.1,-0.01182,1e-05,2.04851]
[1776684784956,65.92,75177.92,14.1,-0.0118,1e-05,2.04535]
[1776684789992,65.92,75186.23,14.1,-0.01174,1e-05,2.03699]
[1776684795027,65.92,75196.08,14.1,-0.01167,1e-05,2.0271]
[1776684800061,65.92,75212.85,14.1,-0.01156,1e-05,2.01031]
[1776684801854,65.92,75213.66,14.1,-0.01155,1e-05,2.00957]
[1776684802076,65.92,75232.63,14.1,-0.01142,1e-05,1.9904]
[1776684803185,65.92,75232.63,14.1,-0.01142,1e-05,1.9904]
[1776684809126,65.93,75233.7,14.1,-0.01142,1e-05,1.99024]
[1776684811601,65.93,75242.94,14.1,-0.01135,1e-05,1.97974]
[1776684811702,65.93,75242.94,14.1,-0.01135,1e-05,1.97974]
[1776684812153,65.93,75269.41,14.1,-0.01118,1e-05,1.95335]
[1776684812479,65.93,75269.41,14.1,-0.01118,1e-05,1.95335]
[1776684812621,65.93,75269.41,14.1,-0.01118,1e-05,1.95335]
[1776684820213,65.94,75243.21,14.1,-0.01136,1e-05,1.98092]
[1776684825248,65.94,75258.34,14.1,-0.01126,1e-05,1.96647]
[1776684830283,65.95,75248.79,14.1,-0.01133,1e-05,1.97681]
[1776684835318,65.95,75247.28,14.1,-0.01135,1e-05,1.97901]
[1776684840353,65.96,75238.46,14.1,-0.01141,1e-05,1.98852]
[1776684845388,65.96,75245.88,14.1,-0.01137,1e-05,1.98169]
[1776684850423,65.97,75255.28,14.1,-0.01131,1e-05,1.97299]
[1776684855457,65.97,75248.15,14.1,-0.01136,1e-05,1.98083]
[1776684860494,65.98,75241.34,14.1,-0.01141,1e-05,1.9883]
[1776684865533,65.98,75236.8,14.1,-0.01145,1e-05,1.99346]
[1776684870567,65.98,75237.43,14.1,-0.01145,1e-05,1.99339]
[1776684875603,65.99,75237.93,14.1,-0.01144,1e-05,1.99198]
[1776684880639,65.99,75236.01,14.1,-0.01145,1e-05,1.99448]
[1776684885677,66.0,75235.18,14.1,-0.01146,1e-05,1.99587]
[1776684890712,66.0,75233.73,14.1,-0.01148,1e-05,1.99788]
[1776684899997,66.0,75233.64,14.1,-0.01148,1e-05,1.99839]
[1776684905816,66.01,75223.44,14.1,-0.01156,1e-05,2.0098]
[1776684910852,66.01,75222.8,14.1,-0.01157,1e-05,2.01089]
[1776684915887,66.01,75223.37,14.1,-0.01156,1e-05,2.01072]
[1776684921929,66.02,75223.71,14.1,-0.01156,1e-05,2.01089]
[1776684926963,66.02,75232.42,14.1,-0.01151,1e-05,2.00251]
[1776684931998,66.02,75240.02,14.1,-0.01145,1e-05,1.99387]
[1776684937034,66.03,75233.05,14.1,-0.0115,1e-05,2.00145]
[1776684942069,66.03,75227.55,14.1,-0.01154,1e-05,2.00746]
[1776684947104,66.03,75228.14,14.1,-0.01154,1e-05,2.00728]
[1776684952139,66.04,75229.8,14.1,-0.01153,1e-05,2.00601]
[1776684957175,66.04,75259.13,14.1,-0.01134,1e-05,1.97702]
[1776684960718,66.04,75259.43,14.1,-0.01134,1e-05,1.97698]
[1776684962034,66.04,75254.68,14.1,-0.01137,1e-05,1.98199]
[1776684968253,66.05,75258.12,14.1,-0.01135,1e-05,1.97939]
[1776684973288,66.05,75260.44,14.1,-0.01134,1e-05,1.97774]
[1776684978322,66.06,75261.48,14.1,-0.01134,1e-05,1.97734]
[1776684983363,66.06,75246.26,14.1,-0.01145,1e-05,1.99324]
[1776684988398,66.06,75237.03,14.1,-0.01151,1e-05,2.00299]
[1776684993433,66.07,75240.3,14.1,-0.01148,1e-05,1.99865]
[1776684998467,66.07,75240.73,14.1,-0.01148,1e-05,1.99869]
[1776685003503,66.07,75241.51,14.1,-0.01148,1e-05,1.99837]
[1776685008537,66.08,75243.17,14.1,-0.01147,1e-05,1.99717]
[1776685013574,66.08,75247.27,14.1,-0.01145,1e-05,1.99353]
[1776685018609,66.08,75255.84,14.1,-0.01139,1e-05,1.98549]
[1776685024651,66.09,75250.18,14.1,-0.01144,1e-05,1.99183]
[1776685029686,66.09,75252.85,14.1,-0.01142,1e-05,1.9897]
[1776685036157,66.09,75262.8,14.1,-0.01136,1e-05,1.98024]
[1776685037564,66.1,75264.4,14.1,-0.01135,1e-05,1.97903]
[1776685042779,66.1,75264.85,14.1,-0.01135,1e-05,1.97935]
[1776685047813,66.11,75266.93,14.1,-0.01134,1e-05,1.97792]
[1776685052848,66.11,75260.42,14.1,-0.01138,1e-05,1.98357]
[1776685057884,66.11,75260.31,14.1,-0.01139,1e-05,1.98425]
[1776685062919,66.12,75260.49,14.1,-0.01139,1e-05,1.98464]
[1776685067954,66.12,75259.06,14.1,-0.0114,1e-05,1.98663]
[1776685072989,66.12,75255.83,14.1,-0.01143,1e-05,1.9904]
[1776685078027,66.13,75266.81,14.1,-0.01136,1e-05,1.97991]
[1776685083068,66.13,75282.37,14.1,-0.01126,1e-05,1.96506]
[1776685089111,66.14,75277.42,14.1,-0.0113,1e-05,1.97089]
[1776685094153,66.14,75288.78,14.1,-0.01122,1e-05,1.96035]
[1776685099188,66.15,75289.51,14.1,-0.01123,1e-05,1.96045]
[1776685104223,66.15,75292.42,14.1,-0.01121,1e-05,1.9584]
[1776685109258,66.16,75307.83,14.1,-0.01111,1e-05,1.94405]
[1776685114293,66.17,75308.52,14.1,-0.01111,1e-05,1.9429]
[1776685122350,66.18,75308.27,14.1,-0.01112,1e-05,1.94492]
[1776685127388,66.18,75307.37,14.1,-0.01113,1e-05,1.94676]
[1776685132423,66.19,75306.74,14.1,-0.01114,1e-05,1.94832]
[1776685137458,66.2,75307.41,14.1,-0.01115,1e-05,1.94858]
[1776685142500,66.2,75283.95,14.1,-0.01131,1e-05,1.9727]
[1776685147534,66.21,75277.32,14.1,-0.01136,1e-05,1.97997]
[1776685152570,66.21,75274.54,14.1,-0.01138,1e-05,1.98337]
[1776685157605,66.22,75286.19,14.1,-0.01131,1e-05,1.97236]
[1776685162641,66.22,75296.25,14.1,-0.01124,1e-05,1.9631]
[1776685167677,66.23,75303.64,14.1,-0.0112,1e-05,1.95661]
[1776685172712,66.23,75303.53,14.1,-0.0112,1e-05,1.9561]
[1776685177747,66.24,75303.39,14.1,-0.0112,1e-05,1.95707]
[1776685182781,66.24,75302.9,14.1,-0.01121,1e-05,1.95837]
[1776685187817,66.25,75301.95,14.1,-0.01122,1e-05,1.96011]
[1776685191983,66.25,75300.19,14.1,-0.01124,1e-05,1.96231]
[1776685192824,66.25,75293.22,14.1,-0.01129,1e-05,1.96938]
[1776685192963,66.25,75293.22,14.1,-0.01129,1e-05,1.96938]
[1776685193790,66.25,75279.36,14.1,-0.01138,1e-05,1.98332]
[1776685198894,66.26,75285.55,14.1,-0.01134,1e-05,1.97788]
[1776685203939,66.26,75286.63,14.1,-0.01134,1e-05,1.97743]
[1776685208971,66.27,75287.16,14.1,-0.01134,1e-05,1.97753]
[1776685213446,66.27,75283.74,14.1,-0.01137,1e-05,1.98131]
[1776685214582,66.27,75276.86,14.1,-0.01141,1e-05,1.98841]
[1776685220048,66.27,75274.58,14.1,-0.01143,1e-05,1.9913]
[1776685225082,66.28,75277.15,14.1,-0.01142,1e-05,1.98925]
[1776685230118,66.28,75277.04,14.1,-0.01142,1e-05,1.98987]
[1776685235153,66.28,75276.98,14.1,-0.01142,1e-05,1.98898]
[1776685240188,66.29,75277.48,14.1,-0.01142,1e-05,1.989]
[1776685245222,66.29,75277.39,14.1,-0.01142,1e-05,1.9896]
[1776685250563,66.29,75273.09,14.1,-0.01146,1e-05,1.9943]
[1776685250994,66.29,75266.71,14.1,-0.0115,1e-05,2.0008]
[1776685251559,66.29,75266.71,14.1,-0.0115,1e-05,2.0008]
[1776685251981,66.3,75265.84,14.1,-0.01151,1e-05,2.00183]
[1776685257320,66.3,75274.64,14.1,-0.01145,1e-05,1.99342]
[1776685262358,66.3,75263.91,14.1,-0.01153,1e-05,2.0046]
[1776685267397,66.3,75276.28,14.1,-0.01144,1e-05,1.99254]
[1776685272432,66.31,75276.67,14.1,-0.01144,1e-05,1.99258]
[1776685277466,66.31,75278.35,14.1,-0.01144,1e-05,1.99133]
[1776685282502,66.31,75275.08,14.1,-0.01146,1e-05,1.99503]
[1776685287537,66.31,75272.17,14.1,-0.01148,1e-05,1.99843]
[1776685292572,66.32,75269.95,14.1,-0.01149,1e-05,1.99953]
[1776685297607,66.32,75272.8,14.1,-0.01148,1e-05,1.99702]
[1776685302643,66.32,75271.97,14.1,-0.01148,1e-05,1.99823]
[1776685307678,66.32,75268.96,14.1,-0.01151,1e-05,2.00158]
[1776685312712,66.33,75267.16,14.1,-0.01152,1e-05,2.00371]
[1776685317748,66.33,75274.19,14.1,-0.01148,1e-05,1.99697]
[1776685322785,66.33,75264.25,14.1,-0.01155,1e-05,2.00732]
[1776685323916,66.33,75255.36,14.1,-0.01161,1e-05,2.01635]
[1776685325311,66.33,75248.0,14.1,-0.01166,1e-05,2.02384]
[1776685330842,66.33,75247.66,14.1,-0.01166,1e-05,2.02432]
[1776685335877,66.33,75247.53,14.1,-0.01166,1e-05,2.02458]
[1776685340912,66.33,75246.83,14.1,-0.01167,1e-05,2.02543]
[1776685345947,66.33,75245.8,14.1,-0.01168,1e-05,2.02661]
[1776685350982,66.34,75245.92,14.1,-0.01168,1e-05,2.02662]
[1776685356018,66.34,75247.89,14.1,-0.01166,1e-05,2.02328]
[1776685361053,66.34,75259.99,14.1,-0.01157,1e-05,2.01122]
[1776685366088,66.34,75261.43,14.1,-0.01157,1e-05,2.01006]
[1776685371123,66.34,75267.46,14.1,-0.01153,1e-05,2.0043]
[1776685376158,66.34,75270.47,14.1,-0.01151,1e-05,2.00162]
[1776685381193,66.35,75268.31,14.1,-0.01153,1e-05,2.00416]
[1776685386228,66.35,75267.79,14.1,-0.01153,1e-05,2.00501]
[1776685391263,66.35,75277.77,14.1,-0.01147,1e-05,1.99538]
[1776685398312,66.35,75275.17,14.1,-0.01149,1e-05,1.99851]
[1776685403347,66.36,75279.03,14.1,-0.01146,1e-05,1.99502]
[1776685408382,66.36,75273.6,14.1,-0.0115,1e-05,2.00085]
[1776685413417,66.36,75272.89,14.1,-0.0115,1e-05,2.00045]
[1776685418452,66.36,75274.19,14.1,-0.0115,1e-05,1.99952]
[1776685424494,66.37,75274.07,14.1,-0.0115,1e-05,2.00009]
[1776685429529,66.37,75262.41,14.1,-0.01158,1e-05,2.01213]
[1776685434564,66.37,75263.76,14.1,-0.01157,1e-05,2.01104]
[1776685439600,66.37,75265.33,14.1,-0.01156,1e-05,2.00973]
[1776685444635,66.37,75267.18,14.1,-0.01155,1e-05,2.00816]
[1776685450677,66.38,75273.54,14.1,-0.01151,1e-05,2.00215]
[1776685455712,66.38,75274.12,14.1,-0.01151,1e-05,2.00199]
[1776685462762,66.38,75265.62,14.1,-0.01157,1e-05,2.01096]
[1776685466668,66.38,75264.5,14.1,-0.01158,1e-05,2.01225]
[1776685467147,66.38,75254.4,14.1,-0.01165,1e-05,2.02246]
[1776685467504,66.38,75254.4,14.1,-0.01165,1e-05,2.02246]
[1776685467981,66.38,75241.14,14.1,-0.01174,1e-05,2.03602]
[1776685468126,66.38,75241.14,14.1,-0.01174,1e-05,2.03602]
[1776685468597,66.38,75241.14,14.1,-0.01174,1e-05,2.03602]
[1776685473840,66.38,75240.57,14.1,-0.01174,1e-05,2.03515]
[1776685478875,66.39,75239.27,14.1,-0.01175,1e-05,2.03653]
[1776685483909,66.39,75241.48,14.1,-0.01173,1e-05,2.03433]
[1776685488945,66.39,75243.52,14.1,-0.01172,1e-05,2.03234]
[1776685493979,66.39,75243.56,14.1,-0.01172,1e-05,2.0324]
[1776685499015,66.39,75246.1,14.1,-0.0117,1e-05,2.02991]
[1776685504051,66.39,75265.56,14.1,-0.01157,1e-05,2.01036]
[1776685509087,66.39,75269.57,14.1,-0.01154,1e-05,2.00664]
[1776685514121,66.39,75270.43,14.1,-0.01154,1e-05,2.0061]
[1776685519157,66.39,75271.47,14.1,-0.01154,1e-05,2.00538]
[1776685524191,66.4,75274.21,14.1,-0.01152,1e-05,2.00294]
[1776685529228,66.4,75273.36,14.1,-0.01153,1e-05,2.00412]
[1776685534261,66.4,75271.37,14.1,-0.01153,1e-05,2.00493]
[1776685539297,66.4,75270.14,14.1,-0.01155,1e-05,2.00645]
[1776685542672,66.4,75290.12,14.1,-0.01141,1e-05,1.98659]
[1776685548361,66.41,75303.02,14.1,-0.01133,1e-05,1.9744]
[1776685553541,66.41,75302.77,14.1,-0.01133,1e-05,1.97499]
[1776685559444,66.42,75292.62,14.1,-0.01141,1e-05,1.98595]
[1776685564479,66.42,75291.93,14.1,-0.01141,1e-05,1.98712]
[1776685567107,66.42,75296.81,14.1,-0.01138,1e-05,1.98254]
[1776685567500,66.42,75274.55,14.1,-0.01153,1e-05,2.00483]
[1776685568346,66.42,75274.55,14.1,-0.01153,1e-05,2.00483]
[1776685573940,66.42,75279.96,14.1,-0.0115,1e-05,1.99966]
[1776685579648,66.43,75267.35,14.1,-0.01159,1e-05,2.01275]
[1776685583987,66.43,75260.0,14.1,-0.01164,1e-05,2.02037]
[1776685584054,66.43,75260.0,14.1,-0.01164,1e-05,2.02037]
[1776685584107,66.43,75260.0,14.1,-0.01164,1e-05,2.02037]
[1776685584185,66.43,75256.84,14.1,-0.01166,1e-05,2.02363]
[1776685585077,66.43,75256.84,14.1,-0.01166,1e-05,2.02363]
[1776685584625,66.43,75235.69,14.1,-0.01181,1e-05,2.04516]
[1776685585341,66.43,75235.69,14.1,-0.01181,1e-05,2.04516]
[1776685585632,66.42,75227.35,14.1,-0.01186,1e-05,2.05289]
[1776685590666,66.42,75229.74,14.1,-0.01184,1e-05,2.05034]
[1776685595702,66.42,75233.19,14.1,-0.01181,1e-05,2.04526]
[1776685600744,66.42,75235.48,14.1,-0.01179,1e-05,2.04287]
[1776685605776,66.42,75234.82,14.1,-0.0118,1e-05,2.04355]
[1776685610811,66.42,75234.89,14.1,-0.0118,1e-05,2.04345]
[1776685615845,66.42,75234.89,14.1,-0.0118,1e-05,2.04343]
[1776685621889,66.42,75238.49,14.1,-0.01177,1e-05,2.03972]
[1776685624885,66.42,75240.04,14.1,-0.01176,1e-05,2.03813]
[1776685625760,66.42,75256.11,14.1,-0.01165,1e-05,2.0218]
[1776685625834,66.42,75256.11,14.1,-0.01165,1e-05,2.0218]
[1776685626538,66.42,75264.74,14.1,-0.01159,1e-05,2.01307]
[1776685628659,66.42,75281.9,14.1,-0.01147,1e-05,1.9959]
[1776685630361,66.42,75280.86,14.1,-0.01148,1e-05,1.99717]
[1776685640028,66.43,75285.22,14.1,-0.01146,1e-05,1.99354]
[1776685645062,66.43,75289.81,14.1,-0.01143,1e-05,1.98941]
[1776685650098,66.43,75289.06,14.1,-0.01144,1e-05,1.99061]
[1776685655133,66.44,75281.29,14.1,-0.01149,1e-05,1.99736]
[1776685660168,66.44,75276.3,14.1,-0.01152,1e-05,2.00271]
[1776685665202,66.44,75277.0,14.1,-0.01152,1e-05,2.00234]
[1776685670238,66.44,75289.45,14.1,-0.01144,1e-05,1.99024]
[1776685675273,66.45,75289.7,14.1,-0.01144,1e-05,1.99043]
[1776685680308,66.45,75287.51,14.1,-0.01146,1e-05,1.99306]
[1776685685343,66.45,75270.03,14.1,-0.01158,1e-05,2.01095]
[1776685690378,66.45,75266.98,14.1,-0.0116,1e-05,2.01428]
[1776685695413,66.45,75260.05,14.1,-0.01165,1e-05,2.02149]
[1776685700447,66.45,75257.25,14.1,-0.01167,1e-05,2.02445]
[1776685705483,66.46,75256.84,14.1,-0.01167,1e-05,2.025]
[1776685710518,66.46,75259.04,14.1,-0.01166,1e-05,2.0229]
[1776685715553,66.46,75261.1,14.1,-0.01164,1e-05,2.01949]
[1776685720588,66.46,75258.2,14.1,-0.01166,1e-05,2.02259]
[1776685725623,66.46,75257.66,14.1,-0.01166,1e-05,2.02329]
[1776685730658,66.46,75252.64,14.1,-0.0117,1e-05,2.02851]
[1776685736700,66.46,75256.2,14.1,-0.01168,1e-05,2.02504]
[1776685741735,66.46,75255.39,14.1,-0.01168,1e-05,2.02601]
[1776685746770,66.46,75250.51,14.1,-0.01172,1e-05,2.03108]
[1776685752811,66.46,75251.29,14.1,-0.01171,1e-05,2.03038]
[1776685757847,66.46,75253.45,14.1,-0.0117,1e-05,2.02828]
[1776685762882,66.47,75263.64,14.1,-0.01163,1e-05,2.01807]
[1776685767917,66.47,75263.62,14.1,-0.01163,1e-05,2.01829]
[1776685772952,66.47,75258.03,14.1,-0.01166,1e-05,2.02264]
[1776685778994,66.47,75258.51,14.1,-0.01166,1e-05,2.02235]
[1776685784028,66.47,75258.22,14.1,-0.01166,1e-05,2.02281]
[1776685789064,66.47,75265.35,14.1,-0.01161,1e-05,2.01581]
[1776685794099,66.47,75258.35,14.1,-0.01166,1e-05,2.02312]
[1776685799135,66.47,75257.35,14.1,-0.01167,1e-05,2.02429]
[1776685804169,66.47,75257.13,14.1,-0.01167,1e-05,2.02468]
[1776685809204,66.48,75261.63,14.1,-0.01165,1e-05,2.02031]
[1776685814242,66.48,75252.65,14.1,-0.01171,1e-05,2.02957]
[1776685819285,66.48,75253.45,14.1,-0.0117,1e-05,2.02889]
[1776685823316,66.48,75234.62,14.1,-0.01184,1e-05,2.04815]
[1776685828351,66.48,75234.35,14.1,-0.01184,1e-05,2.04838]
[1776685833386,66.48,75233.73,14.1,-0.01183,1e-05,2.04747]
[1776685838421,66.48,75232.92,14.1,-0.01184,1e-05,2.04826]
[1776685843456,66.48,75232.96,14.1,-0.01184,1e-05,2.04818]
[1776685848493,66.48,75249.87,14.1,-0.01172,1e-05,2.03092]
[1776685855540,66.48,75260.78,14.1,-0.01165,1e-05,2.02014]
[1776685860576,66.48,75260.35,14.1,-0.01165,1e-05,2.02078]
[1776685865612,66.48,75261.1,14.1,-0.01165,1e-05,2.02023]
[1776685870647,66.48,75253.63,14.1,-0.0117,1e-05,2.028]
[1776685875681,66.48,75253.07,14.1,-0.0117,1e-05,2.02869]
[1776685880717,66.48,75254.93,14.1,-0.01169,1e-05,2.02695]
[1776685885752,66.49,75256.56,14.1,-0.01168,1e-05,2.02547]
[1776685890787,66.49,75253.17,14.1,-0.01171,1e-05,2.02907]
[1776685895822,66.49,75242.39,14.1,-0.01177,1e-05,2.03867]
[1776685900857,66.49,75235.93,14.1,-0.01182,1e-05,2.0453]
[1776685904918,66.49,75235.19,14.1,-0.01182,1e-05,2.04606]
[1776685906423,66.49,75236.26,14.1,-0.01182,1e-05,2.04496]
[1776685911934,66.49,75241.61,14.1,-0.01178,1e-05,2.03955]
[1776685917977,66.49,75246.49,14.1,-0.01175,1e-05,2.03467]
[1776685923011,66.49,75246.36,14.1,-0.01175,1e-05,2.03489]
[1776685928046,66.49,75238.29,14.1,-0.0118,1e-05,2.04317]
[1776685933081,66.49,75232.98,14.1,-0.01184,1e-05,2.04859]
[1776685938116,66.49,75226.14,14.1,-0.01189,1e-05,2.05555]
[1776685943150,66.49,75211.81,14.1,-0.01199,1e-05,2.07015]
[1776685948186,66.49,75190.7,14.1,-0.01214,1e-05,2.09177]
[1776685953221,66.48,75200.14,14.1,-0.01206,1e-05,2.08005]
[1776685958256,66.48,75209.88,14.1,-0.01199,1e-05,2.06959]
[1776685964298,66.48,75208.01,14.1,-0.012,1e-05,2.0712]
[1776685969333,66.48,75209.4,14.1,-0.01199,1e-05,2.06949]
[1776685974368,66.48,75204.84,14.1,-0.01202,1e-05,2.07392]
[1776685979403,66.47,75207.05,14.1,-0.012,1e-05,2.07135]
[1776685983391,66.47,75207.94,14.1,-0.01199,1e-05,2.07027]
[1776685984783,66.47,75222.3,14.1,-0.01189,1e-05,2.05538]
[1776685990486,66.47,75228.19,14.1,-0.01185,1e-05,2.04923]
[1776685995521,66.47,75226.03,14.1,-0.01186,1e-05,2.05136]
[1776686000556,66.47,75223.84,14.1,-0.01188,1e-05,2.05349]
[1776686005591,66.47,75225.71,14.1,-0.01186,1e-05,2.05146]
[1776686010626,66.47,75225.85,14.1,-0.01186,1e-05,2.05121]
[1776686015661,66.47,75235.2,14.1,-0.01179,1e-05,2.04007]
[1776686020696,66.47,75234.87,14.1,-0.01179,1e-05,2.04042]
[1776686025731,66.47,75234.8,14.1,-0.01179,1e-05,2.0405]
[1776686030766,66.47,75234.23,14.1,-0.01179,1e-05,2.0411]
[1776686035802,66.47,75234.34,14.1,-0.01179,1e-05,2.04102]
[1776686040836,66.47,75233.3,14.1,-0.0118,1e-05,2.0421]
[1776686045872,66.47,75230.51,14.1,-0.01182,1e-05,2.04496]
[1776686050906,66.47,75237.38,14.1,-0.01177,1e-05,2.03795]
[1776686055942,66.47,75237.76,14.1,-0.01177,1e-05,2.03763]
[1776686061984,66.47,75238.26,14.1,-0.01177,1e-05,2.0372]
[1776686067018,66.47,75239.01,14.1,-0.01176,1e-05,2.03651]
[1776686072054,66.47,75239.13,14.1,-0.01175,1e-05,2.03496]
[1776686077091,66.47,75223.53,14.1,-0.01186,1e-05,2.05092]
[1776686086154,66.47,75222.62,14.1,-0.01187,1e-05,2.05171]
[1776686091189,66.47,75229.44,14.1,-0.01182,1e-05,2.04466]
[1776686096226,66.47,75229.36,14.1,-0.01182,1e-05,2.04469]
[1776686101261,66.47,75229.01,14.1,-0.01182,1e-05,2.045]
[1776686107303,66.47,75229.28,14.1,-0.01182,1e-05,2.04465]
[1776686112338,66.47,75217.64,14.1,-0.0119,1e-05,2.05649]
[1776686117373,66.47,75228.36,14.1,-0.01183,1e-05,2.04539]
[1776686119592,66.47,75228.4,14.1,-0.01183,1e-05,2.04532]
[1776686120307,66.47,75228.43,14.1,-0.01183,1e-05,2.04528]
[1776686120616,66.47,75228.43,14.1,-0.01183,1e-05,2.04528]
[1776686126436,66.47,75235.21,14.1,-0.01178,1e-05,2.03832]
[1776686131470,66.47,75246.37,14.1,-0.01169,1e-05,2.02557]
[1776686136506,66.47,75246.37,14.1,-0.01169,1e-05,2.02572]
[1776686139527,66.47,75228.43,14.1,-0.01182,1e-05,2.04406]
[1776686144562,66.47,75237.08,14.1,-0.01176,1e-05,2.03523]
[1776686149597,66.47,75237.31,14.1,-0.01176,1e-05,2.03507]
[1776686154632,66.47,75235.78,14.1,-0.01177,1e-05,2.03668]
[1776686160674,66.47,75229.25,14.1,-0.01181,1e-05,2.04336]
[1776686165709,66.47,75217.61,14.1,-0.0119,1e-05,2.05524]
[1776686165823,66.47,75217.61,14.1,-0.0119,1e-05,2.05524]
[1776686171751,66.47,75221.19,14.1,-0.01187,1e-05,2.05146]
[1776686177792,66.47,75212.39,14.1,-0.01193,1e-05,2.06042]
[1776686182831,66.47,75206.07,14.1,-0.01197,1e-05,2.06675]
[1776686187866,66.47,75224.29,14.1,-0.01185,1e-05,2.0479]
[1776686193908,66.47,75225.02,14.1,-0.01183,1e-05,2.04565]
[1776686198944,66.47,75224.49,14.1,-0.01184,1e-05,2.04619]
[1776686204986,66.47,75226.11,14.1,-0.01182,1e-05,2.04457]
[1776686210021,66.47,75226.86,14.1,-0.01182,1e-05,2.04384]
[1776686215056,66.47,75226.3,14.1,-0.01182,1e-05,2.04446]
[1776686220090,66.47,75225.35,14.1,-0.01183,1e-05,2.04546]
[1776686222105,66.47,75206.22,14.1,-0.01197,1e-05,2.0651]
[1776686227142,66.47,75201.74,14.1,-0.012,1e-05,2.06954]
[1776686232177,66.47,75207.86,14.1,-0.01195,1e-05,2.06303]
[1776686237212,66.46,75207.25,14.1,-0.01195,1e-05,2.0635]
[1776686242248,66.46,75201.21,14.1,-0.012,1e-05,2.06955]
[1776686247282,66.46,75198.69,14.1,-0.01201,1e-05,2.07192]
[1776686252316,66.46,75198.94,14.1,-0.012,1e-05,2.0699]
[1776686258359,66.46,75199.37,14.1,-0.012,1e-05,2.06917]
[1776686263394,66.46,75198.66,14.1,-0.012,1e-05,2.06966]
[1776686268429,66.45,75202.28,14.1,-0.01197,1e-05,2.06569]
[1776686273464,66.45,75198.74,14.1,-0.01199,1e-05,2.06913]
[1776686278499,66.45,75197.73,14.1,-0.012,1e-05,2.06992]
[1776686283534,66.45,75195.63,14.1,-0.01201,1e-05,2.07183]
[1776686288568,66.45,75195.81,14.1,-0.01201,1e-05,2.07138]
[1776686294610,66.45,75192.72,14.1,-0.01203,1e-05,2.07421]
[1776686299646,66.44,75188.7,14.1,-0.01206,1e-05,2.07807]
[1776686304694,66.44,75186.85,14.1,-0.01207,1e-05,2.07965]
[1776686310736,66.44,75187.23,14.1,-0.01206,1e-05,2.07887]
[1776686315771,66.44,75186.99,14.1,-0.01205,1e-05,2.07728]
[1776686320805,66.44,75185.2,14.1,-0.01206,1e-05,2.07882]
[1776686325841,66.43,75184.14,14.1,-0.01207,1e-05,2.07958]
[1776686330881,66.43,75182.56,14.1,-0.01208,1e-05,2.08086]
[1776686335915,66.43,75188.17,14.1,-0.01204,1e-05,2.07469]
[1776686340951,66.43,75189.16,14.1,-0.01203,1e-05,2.07336]
[1776686346994,66.42,75189.44,14.1,-0.01202,1e-05,2.07272]
[1776686352029,66.42,75189.55,14.1,-0.01202,1e-05,2.07232]
[1776686357064,66.42,75193.66,14.1,-0.01199,1e-05,2.06783]
[1776686362101,66.42,75194.1,14.1,-0.01198,1e-05,2.06715]
[1776686367136,66.42,75200.65,14.1,-0.01194,1e-05,2.06019]
[1776686372171,66.42,75207.62,14.1,-0.01188,1e-05,2.05141]
[1776686377206,66.42,75205.72,14.1,-0.01189,1e-05,2.05328]
[1776686382241,66.42,75207.39,14.1,-0.01188,1e-05,2.05148]
[1776686387534,66.42,75210.45,14.1,-0.01186,1e-05,2.04829]
[1776686393318,66.42,75222.94,14.1,-0.01177,1e-05,2.03556]
[1776686398353,66.42,75224.12,14.1,-0.01176,1e-05,2.03443]
[1776686403395,66.42,75219.74,14.1,-0.01179,1e-05,2.03894]
[1776686408431,66.42,75205.19,14.1,-0.01189,1e-05,2.0538]
[1776686413466,66.42,75206.02,14.1,-0.01189,1e-05,2.05283]
[1776686418359,66.42,75201.58,14.1,-0.01192,1e-05,2.05731]
[1776686419644,66.42,75186.68,14.1,-0.01202,1e-05,2.07266]
[1776686425554,66.41,75163.01,14.1,-0.01219,1e-05,2.09678]
[1776686430593,66.41,75169.57,14.1,-0.01214,1e-05,2.08944]
[1776686435628,66.41,75165.79,14.1,-0.01216,1e-05,2.09145]
[1776686440663,66.4,75164.29,14.1,-0.01216,1e-05,2.09256]
[1776686445699,66.4,75171.02,14.1,-0.01211,1e-05,2.08509]
[1776686450734,66.4,75177.27,14.1,-0.01206,1e-05,2.07822]
[1776686455769,66.4,75174.72,14.1,-0.01208,1e-05,2.08055]
[1776686460804,66.39,75176.66,14.1,-0.01206,1e-05,2.07821]
[1776686462818,66.39,75156.25,14.1,-0.01221,1e-05,2.09936]
[1776686466653,66.39,75154.31,14.1,-0.01222,1e-05,2.101]
[1776686470294,66.39,75153.04,14.1,-0.01223,1e-05,2.10191]
[1776686475909,66.38,75158.06,14.1,-0.01219,1e-05,2.09605]
[1776686480010,66.38,75158.71,14.1,-0.01218,1e-05,2.09508]
[1776686485979,66.38,75159.38,14.1,-0.01217,1e-05,2.09373]
[1776686486493,66.38,75159.38,14.1,-0.01217,1e-05,2.09373]
[1776686491013,66.37,75139.51,14.1,-0.0123,1e-05,2.11254]
[1776686496050,66.37,75144.22,14.1,-0.01227,1e-05,2.10696]
[1776686501085,66.37,75149.06,14.1,-0.01223,1e-05,2.1013]
[1776686506120,66.36,75148.78,14.1,-0.01223,1e-05,2.10105]
[1776686511154,66.36,75143.41,14.1,-0.01226,1e-05,2.10613]
[1776686517197,66.36,75139.42,14.1,-0.01228,1e-05,2.1096]
[1776686522232,66.35,75131.94,14.1,-0.01233,1e-05,2.11687]
[1776686527269,66.35,75133.42,14.1,-0.01232,1e-05,2.11465]
[1776686532304,66.34,75128.25,14.1,-0.01235,1e-05,2.11946]
[1776686534457,66.34,75128.02,14.1,-0.01235,1e-05,2.11957]
[1776686540360,66.34,75131.5,14.1,-0.01232,1e-05,2.11498]
[1776686541967,66.34,75131.5,14.1,-0.01232,1e-05,2.11498]
[1776686547411,66.33,75118.26,14.1,-0.01241,1e-05,2.1281]
[1776686552446,66.33,75113.95,14.1,-0.01243,1e-05,2.13034]
[1776686557481,66.32,75126.62,14.1,-0.01233,1e-05,2.11618]
[1776686562516,66.32,75140.59,14.1,-0.01223,1e-05,2.10088]
[1776686567635,66.31,75131.48,14.1,-0.01229,1e-05,2.11004]
[1776686573593,66.31,75140.75,14.1,-0.01222,1e-05,2.09954]
[1776686578629,66.31,75141.05,14.1,-0.01221,1e-05,2.09874]
[1776686582867,66.3,75138.42,14.1,-0.01223,1e-05,2.1012]
[1776686583864,66.3,75131.0,14.1,-0.01228,1e-05,2.10889]
[1776686590720,66.3,75114.98,14.1,-0.01239,1e-05,2.12466]
[1776686595756,66.29,75116.74,14.1,-0.01237,1e-05,2.12208]
[1776686600789,66.29,75114.87,14.1,-0.01238,1e-05,2.12335]
[1776686605797,66.28,75115.17,14.1,-0.01238,1e-05,2.12246]
[1776686605803,66.28,75115.17,14.1,-0.01238,1e-05,2.12246]
[1776686606820,66.28,75114.36,14.1,-0.01238,1e-05,2.12318]
[1776686612913,66.28,75110.66,14.1,-0.01239,1e-05,2.12455]
[1776686617948,66.27,75111.88,14.1,-0.01238,1e-05,2.12256]
[1776686622983,66.27,75111.66,14.1,-0.01238,1e-05,2.12197]
[1776686628018,66.26,75110.85,14.1,-0.01238,1e-05,2.12213]
[1776686633054,66.26,75119.74,14.1,-0.01231,1e-05,2.11211]
[1776686638088,66.25,75116.32,14.1,-0.01233,1e-05,2.11511]
[1776686643123,66.25,75135.81,14.1,-0.01218,1e-05,2.094]
[1776686648158,66.25,75145.46,14.1,-0.01211,1e-05,2.0835]
[1776686653193,66.25,75145.33,14.1,-0.01211,1e-05,2.08323]
[1776686658228,66.24,75148.95,14.1,-0.01208,1e-05,2.07912]
[1776686663263,66.24,75173.38,14.1,-0.01191,1e-05,2.05353]
[1776686665478,66.24,75182.99,14.1,-0.01184,1e-05,2.04363]
[1776686665909,66.24,75182.99,14.1,-0.01184,1e-05,2.04363]
[1776686665924,66.24,75204.43,14.1,-0.01169,1e-05,2.02171]
[1776686666800,66.24,75204.43,14.1,-0.01169,1e-05,2.02171]
[1776686667133,66.24,75204.43,14.1,-0.01169,1e-05,2.02171]
[1776686672382,66.24,75210.86,14.1,-0.01164,1e-05,2.01396]
[1776686677471,66.25,75204.68,14.1,-0.01168,1e-05,2.02055]
[1776686683429,66.25,75188.8,14.1,-0.01179,1e-05,2.037]
[1776686686454,66.25,75206.75,14.1,-0.01167,1e-05,2.01873]
[1776686691486,66.25,75212.03,14.1,-0.01163,1e-05,2.01361]
[1776686696521,66.25,75211.25,14.1,-0.01164,1e-05,2.01468]
[1776686701557,66.25,75222.68,14.1,-0.01156,1e-05,2.0034]
[1776686706592,66.26,75230.7,14.1,-0.01151,1e-05,1.99573]
[1776686711628,66.26,75245.74,14.1,-0.01141,1e-05,1.98112]
[1776686716663,66.26,75253.09,14.1,-0.01137,1e-05,1.9744]
[1776686722144,66.27,75262.78,14.1,-0.0113,1e-05,1.96529]
[1776686727741,66.27,75259.18,14.1,-0.01134,1e-05,1.96988]
[1776686730347,66.28,75258.65,14.1,-0.01134,1e-05,1.97081]
[1776686731181,66.28,75258.65,14.1,-0.01134,1e-05,1.97081]
[1776686731341,66.28,75244.64,14.1,-0.01143,1e-05,1.98344]
[1776686732146,66.28,75244.64,14.1,-0.01143,1e-05,1.98344]
[1776686737811,66.28,75233.31,14.1,-0.01151,1e-05,1.99537]
[1776686742846,66.28,75232.88,14.1,-0.01152,1e-05,1.99624]
[1776686747893,66.29,75235.03,14.1,-0.0115,1e-05,1.99451]
[1776686750912,66.29,75258.05,14.1,-0.01135,1e-05,1.97176]
[1776686755947,66.29,75266.42,14.1,-0.0113,1e-05,1.96414]
[1776686760984,66.3,75286.5,14.1,-0.01117,1e-05,1.94503]
[1776686766020,66.3,75297.07,14.1,-0.0111,1e-05,1.93556]
[1776686771055,66.31,75294.45,14.1,-0.01113,1e-05,1.9391]
[1776686776089,66.32,75294.8,14.1,-0.01113,1e-05,1.93968]
[1776686781126,66.32,75286.56,14.1,-0.01119,1e-05,1.94869]
[1776686786162,66.33,75285.84,14.1,-0.0112,1e-05,1.95022]
[1776686791196,66.33,75293.93,14.1,-0.01115,1e-05,1.94162]
[1776686796231,66.34,75296.76,14.1,-0.01113,1e-05,1.93972]
[1776686801266,66.35,75306.81,14.1,-0.01107,1e-05,1.93077]
[1776686804332,66.35,75308.57,14.1,-0.01106,1e-05,1.92962]
[1776686804353,66.35,75325.62,14.1,-0.01095,1e-05,1.913]
[1776686805228,66.35,75325.62,14.1,-0.01095,1e-05,1.913]
[1776686805287,66.35,75325.62,14.1,-0.01095,1e-05,1.913]
[1776686805981,66.35,75335.35,14.1,-0.01089,1e-05,1.90376]
[1776686811347,66.36,75315.58,14.1,-0.01103,1e-05,1.92437]
[1776686816382,66.37,75313.68,14.1,-0.01105,1e-05,1.92745]
[1776686821417,66.37,75309.06,14.1,-0.01109,1e-05,1.93294]
[1776686826452,66.38,75295.8,14.1,-0.01118,1e-05,1.94681]
[1776686831487,66.39,75274.01,14.1,-0.01133,1e-05,1.96915]
[1776686836522,66.39,75269.37,14.1,-0.01137,1e-05,1.97433]
[1776686844577,66.4,75278.01,14.1,-0.01131,1e-05,1.96661]
[1776686848608,66.4,75298.68,14.1,-0.01118,1e-05,1.94674]
[1776686853644,66.4,75292.52,14.1,-0.01122,1e-05,1.95214]
[1776686858680,66.41,75296.68,14.1,-0.01119,1e-05,1.94878]
[1776686863714,66.41,75311.98,14.1,-0.0111,1e-05,1.93454]
[1776686868754,66.42,75330.23,14.1,-0.01098,1e-05,1.91768]
[1776686873789,66.43,75329.72,14.1,-0.01099,1e-05,1.91922]
[1776686878825,66.44,75331.86,14.1,-0.01099,1e-05,1.9182]
[1776686883859,66.44,75325.45,14.1,-0.01104,1e-05,1.92548]
[1776686888895,66.45,75327.25,14.1,-0.01103,1e-05,1.92474]
[1776686893931,66.46,75319.68,14.1,-0.01109,1e-05,1.93313]
[1776686898966,66.46,75318.52,14.1,-0.0111,1e-05,1.93518]
[1776686904001,66.47,75318.69,14.1,-0.01111,1e-05,1.93594]
[1776686909036,66.47,75310.81,14.1,-0.01116,1e-05,1.94456]
[1776686914071,66.48,75307.88,14.1,-0.01118,1e-05,1.9468]
[1776686919110,66.49,75303.24,14.1,-0.01122,1e-05,1.95216]
[1776686924145,66.49,75303.25,14.1,-0.01122,1e-05,1.95291]
[1776686929180,66.5,75310.76,14.1,-0.01118,1e-05,1.9463]
[1776686934215,66.5,75312.44,14.1,-0.01117,1e-05,1.94546]
[1776686939250,66.51,75313.94,14.1,-0.01117,1e-05,1.94482]
[1776686944285,66.51,75336.83,14.1,-0.01102,1e-05,1.92333]
[1776686949321,66.52,75336.96,14.1,-0.01103,1e-05,1.92422]
[1776686954356,66.53,75353.28,14.1,-0.01093,1e-05,1.90941]
[1776686959392,66.53,75362.4,14.1,-0.01087,1e-05,1.90177]
[1776686965580,66.54,75368.22,14.1,-0.01084,1e-05,1.89716]
[1776686971476,66.56,75372.1,14.1,-0.01083,1e-05,1.89427]
[1776686976511,66.57,75370.89,14.1,-0.01084,1e-05,1.89668]
[1776686982553,66.58,75372.23,14.1,-0.01084,1e-05,1.89689]
[1776686983560,66.58,75349.76,14.1,-0.01099,1e-05,1.91883]
[1776686983749,66.58,75349.76,14.1,-0.01099,1e-05,1.91883]
[1776686984084,66.58,75349.76,14.1,-0.01099,1e-05,1.91883]
[1776686984733,66.58,75336.71,14.1,-0.01108,1e-05,1.93173]
[1776686985070,66.58,75336.71,14.1,-0.01108,1e-05,1.93173]
[1776686993629,66.59,75341.55,14.1,-0.01106,1e-05,1.92871]
[1776686998664,66.6,75334.54,14.1,-0.01111,1e-05,1.93647]
[1776687003700,66.6,75342.47,14.1,-0.01106,1e-05,1.92966]
[1776687008734,66.61,75343.44,14.1,-0.01106,1e-05,1.92967]
[1776687013770,66.62,75345.06,14.1,-0.01106,1e-05,1.92908]
[1776687018805,66.62,75346.13,14.1,-0.01106,1e-05,1.92901]
[1776687023839,66.63,75362.8,14.1,-0.01096,1e-05,1.91388]
[1776687027345,66.63,75363.65,14.1,-0.01095,1e-05,1.9135]
[1776687028847,66.63,75364.92,14.1,-0.01095,1e-05,1.9125]
[1776687035924,66.65,75373.61,14.1,-0.0109,1e-05,1.9047]
[1776687039670,66.65,75373.5,14.1,-0.0109,1e-05,1.90505]
[1776687040620,66.65,75391.61,14.1,-0.01079,1e-05,1.88836]
[1776687040677,66.65,75391.61,14.1,-0.01079,1e-05,1.88836]
[1776687046354,66.66,75413.46,14.1,-0.01065,1e-05,1.86895]
[1776687052042,66.68,75415.69,14.1,-0.01065,1e-05,1.86891]
[1776687057125,66.69,75410.88,14.1,-0.01069,1e-05,1.87466]
[1776687063829,66.7,75424.53,14.1,-0.01062,1e-05,1.86377]
[1776687071664,66.71,75414.48,14.1,-0.0107,1e-05,1.87532]
[1776687073727,66.72,75396.33,14.1,-0.01082,1e-05,1.89344]
[1776687079166,66.73,75388.88,14.1,-0.01087,1e-05,1.90179]
[1776687086286,66.74,75387.32,14.1,-0.0109,1e-05,1.90507]
[1776687091321,66.75,75380.87,14.1,-0.01094,1e-05,1.91096]
[1776687097363,66.76,75382.77,14.1,-0.01093,1e-05,1.91041]
[1776687102401,66.76,75377.59,14.1,-0.01097,1e-05,1.91643]
[1776687107436,66.77,75362.92,14.1,-0.01108,1e-05,1.93162]
[1776687112475,66.78,75367.48,14.1,-0.01105,1e-05,1.92804]
[1776687117509,66.78,75371.84,14.1,-0.01103,1e-05,1.92471]
[1776687120531,66.79,75352.15,14.1,-0.01116,1e-05,1.94442]
[1776687125569,66.79,75369.32,14.1,-0.01105,1e-05,1.92848]
[1776687130159,66.8,75377.43,14.1,-0.01101,1e-05,1.92133]
[1776687130683,66.8,75377.43,14.1,-0.01101,1e-05,1.92133]
[1776687131151,66.8,75391.06,14.1,-0.01092,1e-05,1.90854]
[1776687131670,66.8,75391.06,14.1,-0.01092,1e-05,1.90854]
[1776687142687,66.82,75395.5,14.1,-0.01091,1e-05,1.90687]
[1776687147723,66.82,75394.56,14.1,-0.01092,1e-05,1.90884]
[1776687152758,66.83,75381.75,14.1,-0.011,1e-05,1.92076]
[1776687157793,66.84,75383.6,14.1,-0.011,1e-05,1.91992]
[1776687162829,66.84,75384.22,14.1,-0.011,1e-05,1.92027]
[1776687168871,66.85,75385.6,14.1,-0.011,1e-05,1.92006]
[1776687173906,66.86,75385.74,14.1,-0.011,1e-05,1.92085]
[1776687178941,66.86,75385.4,14.1,-0.01101,1e-05,1.92207]
[1776687183976,66.87,75393.75,14.1,-0.01096,1e-05,1.91489]
[1776687189012,66.88,75399.92,14.1,-0.01093,1e-05,1.90993]
[1776687194666,66.88,75399.77,14.1,-0.01093,1e-05,1.91087]
[1776687200091,66.89,75400.45,14.1,-0.01094,1e-05,1.91159]
[1776687205125,66.9,75402.74,14.1,-0.01093,1e-05,1.91037]
[1776687210162,66.9,75407.61,14.1,-0.01091,1e-05,1.90671]
[1776687215196,66.91,75414.98,14.1,-0.01086,1e-05,1.89928]
[1776687222246,66.92,75416.48,14.1,-0.01086,1e-05,1.89941]
[1776687227287,66.93,75409.89,14.1,-0.01091,1e-05,1.90686]
[1776687232321,66.94,75404.96,14.1,-0.01095,1e-05,1.91265]
[1776687238364,66.95,75399.81,14.1,-0.01099,1e-05,1.91881]
[1776687243398,66.95,75389.7,14.1,-0.01106,1e-05,1.92955]
[1776687248435,66.96,75386.6,14.1,-0.01109,1e-05,1.93341]
[1776687253471,66.96,75386.97,14.1,-0.01109,1e-05,1.93388]
[1776687260521,66.97,75387.0,14.1,-0.0111,1e-05,1.93499]
[1776687265556,66.98,75387.81,14.1,-0.0111,1e-05,1.93499]
[1776687270591,66.98,75387.54,14.1,-0.0111,1e-05,1.93604]
[1776687275630,66.99,75391.1,14.1,-0.01108,1e-05,1.93194]
[1776687280665,66.99,75388.22,14.1,-0.0111,1e-05,1.93554]
[1776687285702,67.0,75383.9,14.1,-0.01114,1e-05,1.94052]
[1776687290737,67.0,75380.99,14.1,-0.01116,1e-05,1.94408]
[1776687295772,67.01,75380.85,14.1,-0.01117,1e-05,1.94491]
[1776687300807,67.01,75380.78,14.1,-0.01117,1e-05,1.94579]
[1776687305846,67.02,75369.33,14.1,-0.01125,1e-05,1.95748]
[1776687312895,67.02,75369.9,14.1,-0.01125,1e-05,1.95781]
[1776687318939,67.03,75370.01,14.1,-0.01126,1e-05,1.95836]
[1776687323972,67.03,75350.7,14.1,-0.01139,1e-05,1.97783]
[1776687329007,67.03,75357.01,14.1,-0.01135,1e-05,1.97202]
[1776687334041,67.04,75357.67,14.1,-0.01134,1e-05,1.97036]
[1776687339076,67.04,75354.14,14.1,-0.01137,1e-05,1.9743]
[1776687344114,67.04,75342.76,14.1,-0.01145,1e-05,1.98597]
[1776687347135,67.04,75325.87,14.1,-0.01156,1e-05,2.00294]
[1776687352170,67.04,75324.52,14.1,-0.01157,1e-05,2.00446]
[1776687357205,67.05,75328.42,14.1,-0.01155,1e-05,2.00073]
[1776687362240,67.05,75342.47,14.1,-0.01145,1e-05,1.98706]
[1776687367275,67.05,75354.29,14.1,-0.01138,1e-05,1.97575]
[1776687372310,67.05,75352.57,14.1,-0.01139,1e-05,1.9779]
[1776687377345,67.06,75364.53,14.1,-0.01131,1e-05,1.96658]
[1776687382382,67.06,75368.95,14.1,-0.01129,1e-05,1.96279]
[1776687387417,67.06,75366.73,14.1,-0.01131,1e-05,1.96554]
[1776687392451,67.07,75373.24,14.1,-0.01126,1e-05,1.95824]
[1776687397487,67.07,75391.95,14.1,-0.01114,1e-05,1.94062]
[1776687402522,67.08,75402.26,14.1,-0.01108,1e-05,1.93142]
[1776687407557,67.08,75401.93,14.1,-0.01108,1e-05,1.93258]
[1776687412593,67.09,75406.73,14.1,-0.01106,1e-05,1.92877]
[1776687418635,67.1,75410.33,14.1,-0.01104,1e-05,1.92634]
[1776687423669,67.1,75413.41,14.1,-0.01103,1e-05,1.92427]
[1776687428707,67.11,75412.33,14.1,-0.01104,1e-05,1.92623]
[1776687433741,67.11,75402.22,14.1,-0.01111,1e-05,1.93687]
[1776687438777,67.12,75408.39,14.1,-0.01108,1e-05,1.93172]
[1776687443812,67.13,75412.11,14.1,-0.01106,1e-05,1.92899]
[1776687448848,67.13,75413.03,14.1,-0.01106,1e-05,1.92898]
[1776687453882,67.14,75419.98,14.1,-0.01101,1e-05,1.92171]
[1776687460087,67.14,75420.24,14.1,-0.01101,1e-05,1.92221]
[1776687466056,67.15,75431.15,14.1,-0.01095,1e-05,1.91307]
[1776687466977,67.15,75450.59,14.1,-0.01083,1e-05,1.8949]
[1776687472011,67.16,75448.24,14.1,-0.01085,1e-05,1.89854]
[1776687477046,67.17,75442.15,14.1,-0.0109,1e-05,1.90547]
[1776687482081,67.18,75447.21,14.1,-0.01087,1e-05,1.90173]
[1776687487116,67.19,75454.82,14.1,-0.01083,1e-05,1.89561]
[1776687492150,67.2,75455.64,14.1,-0.01084,1e-05,1.89598]
[1776687497186,67.2,75457.2,14.1,-0.01083,1e-05,1.89563]
[1776687502221,67.21,75448.46,14.1,-0.0109,1e-05,1.9051]
[1776687508156,67.22,75442.11,14.1,-0.01094,1e-05,1.91197]
[1776687511216,67.22,75453.81,14.1,-0.01087,1e-05,1.90161]
[1776687516353,67.23,75454.69,14.1,-0.01087,1e-05,1.90043]
[1776687516665,67.23,75454.69,14.1,-0.01087,1e-05,1.90043]
[1776687516672,67.23,75472.33,14.1,-0.01075,1e-05,1.8839]
[1776687522365,67.24,75477.67,14.1,-0.01073,1e-05,1.88039]
[1776687525006,67.24,75477.64,14.1,-0.01073,1e-05,1.88067]
[1776687525935,67.25,75480.36,14.1,-0.01072,1e-05,1.87836]
[1776687526019,67.25,75480.36,14.1,-0.01072,1e-05,1.87836]
[1776687527404,67.25,75461.35,14.1,-0.01084,1e-05,1.89712]
[1776687532438,67.26,75460.13,14.1,-0.01086,1e-05,1.8994]
[1776687537473,67.27,75456.79,14.1,-0.01089,1e-05,1.90366]
[1776687542508,67.27,75464.59,14.1,-0.01084,1e-05,1.89731]
[1776687547544,67.28,75457.24,14.1,-0.0109,1e-05,1.90537]
[1776687552578,67.29,75469.59,14.1,-0.01083,1e-05,1.89464]
[1776687557614,67.3,75468.94,14.1,-0.01084,1e-05,1.89633]
[1776687562649,67.3,75472.06,14.1,-0.01082,1e-05,1.89443]
[1776687567684,67.31,75475.38,14.1,-0.01081,1e-05,1.89237]
[1776687572722,67.32,75476.82,14.1,-0.0108,1e-05,1.89069]
[1776687577756,67.33,75480.35,14.1,-0.01079,1e-05,1.88848]
[1776687583799,67.33,75477.04,14.1,-0.01081,1e-05,1.89296]
[1776687588838,67.34,75477.38,14.1,-0.01082,1e-05,1.89374]
[1776687593872,67.35,75478.41,14.1,-0.01082,1e-05,1.89387]
[1776687598908,67.36,75479.16,14.1,-0.01082,1e-05,1.89427]
[1776687603944,67.37,75485.42,14.1,-0.01079,1e-05,1.88946]
[1776687608982,67.37,75487.52,14.1,-0.01078,1e-05,1.88841]
[1776687609672,67.37,75495.47,14.1,-0.01073,1e-05,1.88114]
[1776687609966,67.37,75495.47,14.1,-0.01073,1e-05,1.88114]
[1776687610703,67.38,75503.66,14.1,-0.01068,1e-05,1.87368]
[1776687616029,67.39,75515.26,14.1,-0.01062,1e-05,1.86443]
[1776687621065,67.4,75515.48,14.1,-0.01063,1e-05,1.86562]
[1776687626100,67.41,75513.24,14.1,-0.01065,1e-05,1.86911]
[1776687631135,67.42,75511.45,14.1,-0.01067,1e-05,1.87073]
[1776687632770,67.42,75511.0,14.1,-0.01067,1e-05,1.87142]
[1776687633149,67.42,75529.72,14.1,-0.01055,1e-05,1.8542]
[1776687633873,67.42,75529.72,14.1,-0.01055,1e-05,1.8542]
[1776687639191,67.43,75539.27,14.1,-0.01051,1e-05,1.84714]
[1776687644226,67.44,75546.52,14.1,-0.01047,1e-05,1.84197]
[1776687649278,67.46,75551.0,14.1,-0.01046,1e-05,1.83969]
[1776687652951,67.46,75552.75,14.1,-0.01045,1e-05,1.83904]
[1776687652999,67.46,75552.75,14.1,-0.01045,1e-05,1.83904]
[1776687653327,67.46,75552.75,14.1,-0.01045,1e-05,1.83904]
[1776687653718,67.46,75552.75,14.1,-0.01045,1e-05,1.83904]
[1776687653904,67.46,75552.75,14.1,-0.01045,1e-05,1.83904]
[1776687654001,67.46,75552.75,14.1,-0.01045,1e-05,1.83904]
[1776687654242,67.46,75552.75,14.1,-0.01045,1e-05,1.83904]
[1776687654302,67.46,75552.75,14.1,-0.01045,1e-05,1.83904]
[1776687654320,67.47,75647.01,14.1,-0.00988,1e-05,1.75395]
[1776687655884,67.46,75647.01,14.1,-0.00988,1e-05,1.75359]
[1776687656031,67.47,75670.4,14.1,-0.00975,1e-05,1.73338]
[1776687658669,67.48,75635.44,14.1,-0.00996,1e-05,1.76586]
[1776687661210,67.48,75621.45,14.1,-0.01005,1e-05,1.77884]
[1776687664440,67.49,75624.18,14.1,-0.01004,1e-05,1.77806]
[1776687664787,67.49,75624.18,14.1,-0.01004,1e-05,1.77806]
[1776687666237,67.5,75629.66,14.1,-0.01001,1e-05,1.77357]
[1776687667138,67.5,75662.32,14.1,-0.00983,1e-05,1.74538]
[1776687673102,67.52,75668.04,14.1,-0.00981,1e-05,1.74277]
[1776687678527,67.54,75651.76,14.1,-0.00993,1e-05,1.76053]
[1776687682120,67.55,75651.59,14.1,-0.00993,1e-05,1.7616]
[1776687682815,67.55,75651.02,14.1,-0.00994,1e-05,1.76257]
[1776687683096,67.55,75651.02,14.1,-0.00994,1e-05,1.76257]
[1776687683823,67.56,75636.67,14.1,-0.01003,1e-05,1.77584]
[1776687686718,67.56,75610.25,14.1,-0.01019,1e-05,1.80051]
[1776687692654,67.63,75590.93,14.1,-0.01036,1e-05,1.82612]
[1776687696682,67.66,75573.28,14.1,-0.0105,1e-05,1.84674]
[1776687701718,67.67,75557.61,14.1,-0.01061,1e-05,1.86281]
[1776687705748,67.68,75536.77,14.1,-0.01075,1e-05,1.8834]
[1776687710783,67.69,75525.61,14.1,-0.01082,1e-05,1.89508]
[1776687715818,67.7,75528.11,14.1,-0.01082,1e-05,1.89382]
[1776687720853,67.7,75526.46,14.1,-0.01083,1e-05,1.89649]
[1776687724881,67.71,75551.39,14.1,-0.01068,1e-05,1.87398]
[1776687729919,67.72,75567.35,14.1,-0.01059,1e-05,1.86046]
[1776687735146,67.73,75571.76,14.1,-0.01057,1e-05,1.8575]
[1776687740996,67.74,75573.54,14.1,-0.01057,1e-05,1.85786]
[1776687745026,67.75,75552.87,14.1,-0.01071,1e-05,1.87822]
[1776687750061,67.76,75544.88,14.1,-0.01077,1e-05,1.88689]
[1776687755096,67.77,75549.39,14.1,-0.01074,1e-05,1.88239]
[1776687760131,67.77,75547.92,14.1,-0.01076,1e-05,1.88496]
[1776687762241,67.78,75547.25,14.1,-0.01076,1e-05,1.88583]
[1776687762490,67.78,75562.42,14.1,-0.01067,1e-05,1.87187]
[1776687763237,67.78,75562.42,14.1,-0.01067,1e-05,1.87187]
[1776687763672,67.78,75570.83,14.1,-0.01062,1e-05,1.86452]
[1776687769204,67.79,75571.51,14.1,-0.01062,1e-05,1.86525]
[1776687774239,67.8,75571.56,14.1,-0.01063,1e-05,1.86657]
[1776687779273,67.81,75576.23,14.1,-0.01061,1e-05,1.86359]
[1776687782295,67.82,75551.27,14.1,-0.01077,1e-05,1.88799]
[1776687787330,67.83,75548.1,14.1,-0.0108,1e-05,1.89212]
[1776687792365,67.83,75552.06,14.1,-0.01078,1e-05,1.88954]
[1776687794379,67.84,75532.07,14.1,-0.01091,1e-05,1.90885]
[1776687799414,67.84,75524.44,14.1,-0.01097,1e-05,1.91701]
[1776687804449,67.85,75536.19,14.1,-0.0109,1e-05,1.90677]
[1776687809485,67.86,75548.11,14.1,-0.01083,1e-05,1.89655]
[1776687814520,67.86,75535.94,14.1,-0.01091,1e-05,1.90763]
[1776687819555,67.87,75527.48,14.1,-0.01097,1e-05,1.91654]
[1776687824590,67.88,75525.61,14.1,-0.01099,1e-05,1.91916]
[1776687829625,67.88,75524.85,14.1,-0.011,1e-05,1.92071]
[1776687834661,67.89,75521.16,14.1,-0.01102,1e-05,1.92503]
[1776687839703,67.89,75509.32,14.1,-0.01111,1e-05,1.93711]
[1776687844738,67.9,75497.75,14.1,-0.01119,1e-05,1.94887]
[1776687850517,67.9,75508.85,14.1,-0.01112,1e-05,1.93874]
[1776687852080,67.9,75525.79,14.1,-0.01101,1e-05,1.92299]
[1776687857831,67.91,75534.09,14.1,-0.01096,1e-05,1.91613]
[1776687861987,67.92,75561.05,14.1,-0.0108,1e-05,1.89143]
[1776687867903,67.92,75556.23,14.1,-0.01084,1e-05,1.89727]
[1776687872938,67.93,75552.15,14.1,-0.01086,1e-05,1.90074]
[1776687877974,67.94,75550.47,14.1,-0.01088,1e-05,1.90335]
[1776687880995,67.94,75525.09,14.1,-0.01105,1e-05,1.928]
[1776687886031,67.95,75528.86,14.1,-0.01103,1e-05,1.9252]
[1776687891065,67.95,75527.66,14.1,-0.01104,1e-05,1.92715]
[1776687893080,67.96,75545.08,14.1,-0.01093,1e-05,1.91093]
[1776687898117,67.96,75532.07,14.1,-0.01102,1e-05,1.92418]
[1776687903152,67.97,75538.37,14.1,-0.01098,1e-05,1.91902]
[1776687908189,67.97,75541.08,14.1,-0.01097,1e-05,1.9173]
[1776687913227,67.98,75554.78,14.1,-0.01089,1e-05,1.90523]
[1776687918267,67.99,75568.25,14.1,-0.01081,1e-05,1.89357]
[1776687920495,67.99,75568.33,14.1,-0.01081,1e-05,1.8937]
[1776687920665,67.99,75559.54,14.1,-0.01087,1e-05,1.90218]
[1776687921361,67.99,75559.54,14.1,-0.01087,1e-05,1.90218]
[1776687921423,67.99,75559.54,14.1,-0.01087,1e-05,1.90218]
[1776687921472,67.99,75559.54,14.1,-0.01087,1e-05,1.90218]
[1776687921575,67.99,75531.07,14.1,-0.01105,1e-05,1.92938]
[1776687922546,67.99,75531.07,14.1,-0.01105,1e-05,1.92938]
[1776687928340,67.99,75507.83,14.1,-0.01121,1e-05,1.95181]
[1776687933375,68.0,75515.86,14.1,-0.01115,1e-05,1.94319]
[1776687938410,68.0,75507.99,14.1,-0.0112,1e-05,1.95136]
[1776687943444,68.01,75491.89,14.1,-0.01131,1e-05,1.96753]
[1776687948480,68.01,75491.32,14.1,-0.01132,1e-05,1.96852]
[1776687953514,68.01,75504.73,14.1,-0.01124,1e-05,1.95607]
[1776687958550,68.02,75497.9,14.1,-0.01128,1e-05,1.96318]
[1776687963585,68.02,75504.67,14.1,-0.01124,1e-05,1.95717]
[1776687968657,68.02,75515.75,14.1,-0.01117,1e-05,1.94695]
[1776687978691,68.03,75526.61,14.1,-0.01111,1e-05,1.9381]
[1776687983727,68.04,75530.53,14.1,-0.01109,1e-05,1.93512]
[1776687987896,68.04,75518.86,14.1,-0.01117,1e-05,1.94685]
[1776687989114,68.04,75509.47,14.1,-0.01123,1e-05,1.95588]
[1776687989366,68.04,75484.18,14.1,-0.0114,1e-05,1.98048]
[1776687994449,68.04,75480.54,14.1,-0.01142,1e-05,1.98282]
[1776688000470,68.05,75471.92,14.1,-0.01148,1e-05,1.99163]
[1776688006737,68.05,75465.81,14.1,-0.01152,1e-05,1.99787]
[1776688017511,68.05,75461.4,14.1,-0.01155,1e-05,2.0025]
[1776688023005,68.05,75441.82,14.1,-0.01168,1e-05,2.02194]
[1776688027035,68.05,75460.21,14.1,-0.01156,1e-05,2.00383]
[1776688032071,68.05,75461.58,14.1,-0.01155,1e-05,2.00261]
[1776688037106,68.05,75468.75,14.1,-0.01151,1e-05,1.99573]
[1776688043149,68.06,75466.64,14.1,-0.01152,1e-05,1.99802]
[1776688048184,68.06,75471.95,14.1,-0.01149,1e-05,1.993]
[1776688053219,68.06,75467.99,14.1,-0.01151,1e-05,1.99563]
[1776688058254,68.06,75467.11,14.1,-0.01151,1e-05,1.9967]
[1776688063289,68.06,75471.86,14.1,-0.01148,1e-05,1.99223]
[1776688068324,68.06,75480.71,14.1,-0.01143,1e-05,1.98389]
[1776688073359,68.06,75477.52,14.1,-0.01145,1e-05,1.98727]
[1776688078395,68.07,75476.02,14.1,-0.01146,1e-05,1.989]
[1776688083429,68.07,75472.91,14.1,-0.01148,1e-05,1.99226]
[1776688088467,68.07,75473.41,14.1,-0.01148,1e-05,1.99199]
[1776688093502,68.07,75472.22,14.1,-0.01149,1e-05,1.99338]
[1776688095648,68.07,75467.21,14.2,-0.01152,1e-05,1.99833]
[1776688101558,68.07,75459.64,14.2,-0.01158,1e-05,2.00593]
[1776688107682,68.07,75458.92,15.1,-0.01158,1e-05,2.0067]
[1776688113645,68.07,75454.47,15.1,-0.0116,1e-05,2.00968]
[1776688118680,68.07,75455.45,15.1,-0.0116,1e-05,2.00876]
[1776688123715,68.07,75455.07,15.1,-0.0116,1e-05,2.00916]
[1776688128750,68.07,75453.46,15.1,-0.01161,1e-05,2.01077]
[1776688133784,68.07,75469.42,15.1,-0.0115,1e-05,1.9951]
[1776688138820,68.07,75453.1,15.1,-0.01161,1e-05,2.01121]
[1776688143855,68.07,75450.84,15.1,-0.01163,1e-05,2.01346]
[1776688149897,68.07,75453.15,15.1,-0.01161,1e-05,2.0112]
[1776688154932,68.07,75452.27,15.1,-0.01162,1e-05,2.01209]
[1776688159967,68.07,75447.3,15.1,-0.01165,1e-05,2.01697]
[1776688165007,68.07,75443.81,15.1,-0.01168,1e-05,2.02039]
[1776688170039,68.07,75438.81,15.1,-0.01171,1e-05,2.02526]
[1776688175074,68.07,75435.07,15.1,-0.01173,1e-05,2.02736]
[1776688180110,68.07,75434.39,15.1,-0.01173,1e-05,2.0279]
[1776688185144,68.07,75439.3,15.1,-0.0117,1e-05,2.0229]
[1776688190179,68.07,75448.43,15.1,-0.01163,1e-05,2.01383]
[1776688195215,68.07,75446.07,15.1,-0.01165,1e-05,2.01613]
[1776688201259,68.07,75449.52,15.1,-0.01163,1e-05,2.01268]
[1776688204280,68.07,75467.65,15.1,-0.01151,1e-05,1.99489]
[1776688209315,68.07,75468.42,15.1,-0.0115,1e-05,1.9943]
[1776688215360,68.07,75477.0,15.1,-0.01145,1e-05,1.98617]
[1776688220395,68.08,75470.77,15.1,-0.01149,1e-05,1.9925]
[1776688225430,68.08,75474.86,15.1,-0.01146,1e-05,1.9887]
[1776688230465,68.08,75472.11,15.1,-0.01148,1e-05,1.99163]
[1776688235500,68.08,75484.45,15.1,-0.01139,1e-05,1.97834]
[1776688240535,68.08,75484.34,15.1,-0.0114,1e-05,1.97875]
[1776688245576,68.08,75475.71,15.1,-0.01146,1e-05,1.98745]
[1776688250612,68.09,75478.43,15.1,-0.01144,1e-05,1.98504]
[1776688255647,68.09,75478.63,15.1,-0.01144,1e-05,1.98509]
[1776688260682,68.09,75484.03,15.1,-0.01141,1e-05,1.98007]
[1776688265717,68.09,75463.46,15.1,-0.01154,1e-05,2.00044]
[1776688270756,68.09,75474.12,15.1,-0.01147,1e-05,1.99013]
[1776688275791,68.09,75462.77,15.1,-0.01155,1e-05,2.00138]
[1776688280826,68.09,75450.92,15.1,-0.01163,1e-05,2.01306]
[1776688285861,68.09,75457.97,15.1,-0.01158,1e-05,2.00609]
[1776688290897,68.09,75458.3,15.1,-0.01158,1e-05,2.00579]
[1776688295945,68.09,75456.76,15.1,-0.01158,1e-05,2.00583]
[1776688296265,68.09,75456.76,15.1,-0.01158,1e-05,2.00583]
[1776688296331,68.09,75456.76,15.1,-0.01158,1e-05,2.00583]
[1776688296337,68.09,75456.76,15.1,-0.01158,1e-05,2.00583]
[1776688296920,68.09,75456.76,15.1,-0.01158,1e-05,2.00583]
[1776688297058,68.09,75456.76,15.1,-0.01158,1e-05,2.00583]
[1776688296952,68.09,75437.65,15.1,-0.01171,1e-05,2.0247]
[1776688297957,68.09,75430.77,15.1,-0.01175,1e-05,2.03074]
[1776688300980,68.09,75449.22,15.1,-0.01163,1e-05,2.01236]
[1776688306017,68.09,75446.38,15.1,-0.01165,1e-05,2.01516]
[1776688311055,68.09,75436.39,15.1,-0.01171,1e-05,2.02491]
[1776688316090,68.08,75447.25,15.1,-0.01164,1e-05,2.01402]
[1776688321125,68.08,75452.8,15.1,-0.0116,1e-05,2.00852]
[1776688326159,68.08,75455.34,15.1,-0.01158,1e-05,2.00599]
[1776688330559,68.08,75468.06,15.1,-0.0115,1e-05,1.99352]
[1776688336230,68.09,75470.31,15.1,-0.01149,1e-05,1.99154]
[1776688342272,68.09,75469.68,15.1,-0.01149,1e-05,1.99232]
[1776688347307,68.09,75470.66,15.1,-0.01149,1e-05,1.99151]
[1776688352341,68.09,75472.4,15.1,-0.01147,1e-05,1.98848]
[1776688357377,68.09,75473.02,15.1,-0.01146,1e-05,1.98806]
[1776688362412,68.09,75473.11,15.1,-0.01146,1e-05,1.98818]
[1776688367447,68.09,75466.97,15.1,-0.01151,1e-05,1.99435]
[1776688370043,68.09,75437.45,15.1,-0.01171,1e-05,2.02342]
[1776688375503,68.09,75435.57,15.1,-0.01172,1e-05,2.02512]
[1776688380538,68.09,75437.96,15.1,-0.0117,1e-05,2.02261]
[1776688385574,68.09,75421.98,15.1,-0.01181,1e-05,2.03829]
[1776688390608,68.09,75413.27,15.1,-0.01186,1e-05,2.04667]
[1776688395644,68.09,75411.79,15.1,-0.01187,1e-05,2.0478]
[1776688400680,68.08,75412.4,15.1,-0.01187,1e-05,2.04684]
[1776688405716,68.08,75412.55,15.1,-0.01186,1e-05,2.04634]
[1776688410750,68.08,75413.3,15.1,-0.01186,1e-05,2.04525]
[1776688415788,68.08,75399.45,15.1,-0.01194,1e-05,2.05724]
[1776688420823,68.07,75395.84,15.1,-0.01196,1e-05,2.0604]
[1776688425858,68.07,75395.4,15.1,-0.01196,1e-05,2.06038]
[1776688430893,68.07,75392.39,15.1,-0.01198,1e-05,2.06295]
[1776688435928,68.06,75398.49,15.1,-0.01193,1e-05,2.05634]
[1776688440963,68.06,75400.06,15.1,-0.01192,1e-05,2.05433]
[1776688445998,68.06,75398.91,15.1,-0.01193,1e-05,2.05506]
[1776688451033,68.05,75402.32,15.1,-0.0119,1e-05,2.05113]
[1776688456068,68.05,75422.07,15.1,-0.01176,1e-05,2.03106]
[1776688461102,68.05,75422.02,15.1,-0.01176,1e-05,2.0309]
[1776688466138,68.05,75410.75,15.1,-0.01184,1e-05,2.0419]
[1776688471174,68.05,75413.39,15.1,-0.01181,1e-05,2.03746]
[1776688476209,68.05,75416.09,15.1,-0.01179,1e-05,2.03453]
[1776688481246,68.04,75416.46,15.1,-0.01178,1e-05,2.03393]
[1776688486281,68.04,75422.23,15.1,-0.01174,1e-05,2.02794]
[1776688491314,68.04,75426.1,15.1,-0.01171,1e-05,2.02399]
[1776688496349,68.04,75419.17,15.1,-0.01176,1e-05,2.03071]
[1776688501384,68.04,75412.49,15.1,-0.01181,1e-05,2.0372]
[1776688506418,68.04,75404.73,15.1,-0.01186,1e-05,2.04467]
[1776688511453,68.04,75416.65,15.1,-0.01177,1e-05,2.03254]
[1776688516489,68.03,75399.53,15.1,-0.01189,1e-05,2.04942]
[1776688521524,68.03,75403.05,15.1,-0.01186,1e-05,2.04557]
[1776688526559,68.03,75402.1,15.1,-0.01187,1e-05,2.04622]
[1776688531821,68.03,75400.66,15.1,-0.01188,1e-05,2.04741]
[1776688533608,68.03,75418.41,15.1,-0.01174,1e-05,2.02803]
[1776688538643,68.03,75411.68,15.1,-0.01179,1e-05,2.03456]
[1776688543678,68.03,75417.75,15.1,-0.01175,1e-05,2.02835]
[1776688548713,68.02,75431.91,15.1,-0.01165,1e-05,2.0142]
[1776688550727,68.02,75449.91,15.1,-0.01153,1e-05,1.99649]
[1776688555762,68.03,75446.85,15.1,-0.01155,1e-05,1.99966]
[1776688560797,68.03,75449.37,15.1,-0.01153,1e-05,1.99732]
[1776688565833,68.03,75464.33,15.1,-0.01144,1e-05,1.98286]
[1776688570868,68.03,75467.26,15.1,-0.01142,1e-05,1.98028]
[1776688575903,68.03,75456.95,15.1,-0.01149,1e-05,1.99062]
[1776688578926,68.03,75439.38,15.1,-0.01161,1e-05,2.00793]
[1776688583961,68.03,75421.76,15.1,-0.01173,1e-05,2.02535]
[1776688590008,68.03,75421.88,15.1,-0.01172,1e-05,2.02507]
[1776688594031,68.03,75448.57,15.1,-0.01154,1e-05,1.99712]
[1776688599072,68.03,75458.67,15.1,-0.01147,1e-05,1.98738]
[1776688604105,68.03,75458.82,15.1,-0.01147,1e-05,1.98743]
[1776688608578,68.03,75451.0,15.1,-0.01152,1e-05,1.99523]
[1776688614175,68.03,75451.31,15.1,-0.01152,1e-05,1.99507]
[1776688619250,68.03,75451.8,15.1,-0.01152,1e-05,1.9947]
[1776688624286,68.04,75453.08,15.1,-0.01151,1e-05,1.99359]
[1776688629320,68.04,75453.28,15.1,-0.01151,1e-05,1.9935]
[1776688634355,68.04,75452.35,15.1,-0.01152,1e-05,1.99453]
[1776688639390,68.04,75449.33,15.1,-0.01154,1e-05,1.99756]
[1776688646439,68.04,75454.81,15.1,-0.0115,1e-05,1.9923]
[1776688651473,68.04,75454.89,15.1,-0.01149,1e-05,1.99084]
[1776688656509,68.04,75454.93,15.1,-0.01149,1e-05,1.99091]
[1776688661544,68.04,75451.19,15.1,-0.01152,1e-05,1.99468]
[1776688666579,68.04,75431.75,15.1,-0.01165,1e-05,2.01384]
[1776688671614,68.04,75431.11,15.1,-0.01165,1e-05,2.01436]
[1776688676649,68.04,75431.95,15.1,-0.01165,1e-05,2.01344]
[1776688678554,68.04,75431.95,15.1,-0.01165,1e-05,2.01344]
[1776688678997,68.04,75431.95,15.1,-0.01165,1e-05,2.01344]
[1776688679245,68.04,75431.95,15.1,-0.01165,1e-05,2.01344]
[1776688679519,68.04,75417.62,15.1,-0.01175,1e-05,2.02761]
[1776688679832,68.04,75417.62,15.1,-0.01175,1e-05,2.02761]
[1776688679908,68.04,75417.62,15.1,-0.01175,1e-05,2.02761]
[1776688685712,68.04,75401.23,15.1,-0.01185,1e-05,2.04351]
[1776688690750,68.03,75389.68,15.1,-0.01193,1e-05,2.05467]
[1776688695785,68.03,75389.75,15.1,-0.01193,1e-05,2.05413]
[1776688700820,68.03,75375.82,15.1,-0.01202,1e-05,2.06762]
[1776688705855,68.02,75376.02,15.1,-0.01202,1e-05,2.06683]
[1776688710893,68.02,75367.63,15.1,-0.01207,1e-05,2.07474]
[1776688715927,68.01,75357.74,15.1,-0.01213,1e-05,2.08254]
[1776688718952,68.01,75339.57,15.1,-0.01225,1e-05,2.1006]
[1776688719985,68.01,75339.57,15.1,-0.01225,1e-05,2.1006]
[1776688720235,68.01,75339.57,15.1,-0.01225,1e-05,2.1006]
[1776688720361,68.01,75339.57,15.1,-0.01225,1e-05,2.1006]
[1776688721471,68.01,75314.09,15.1,-0.01243,1e-05,2.12646]
[1776688721554,68.01,75314.09,15.1,-0.01243,1e-05,2.12646]
[1776688722559,68.01,75305.58,15.1,-0.01249,1e-05,2.13505]
[1776688728018,68.0,75310.58,15.1,-0.01244,1e-05,2.12842]
[1776688729166,68.0,75310.58,15.1,-0.01244,1e-05,2.12842]
[1776688729282,68.0,75310.58,15.1,-0.01244,1e-05,2.12842]
[1776688729500,68.0,75310.58,15.1,-0.01244,1e-05,2.12842]
[1776688730272,68.0,75306.92,15.1,-0.01247,1e-05,2.13198]
[1776688730376,68.0,75271.45,15.1,-0.01272,1e-05,2.16877]
[1776688731042,67.99,75250.54,15.1,-0.01288,1e-05,2.19053]
[1776688734840,67.99,75251.03,15.1,-0.01287,1e-05,2.18897]
[1776688740106,67.97,75262.22,15.1,-0.01277,1e-05,2.17518]
[1776688740648,67.97,75262.22,15.1,-0.01277,1e-05,2.17518]
[1776688746147,67.96,75266.43,15.1,-0.01273,1e-05,2.16894]
[1776688748161,67.96,75283.96,15.1,-0.01259,1e-05,2.14999]
[1776688753196,67.95,75284.28,15.1,-0.01258,1e-05,2.14836]
[1776688758231,67.94,75292.18,15.1,-0.01252,1e-05,2.13886]
[1776688763265,67.93,75290.44,15.1,-0.01252,1e-05,2.13946]
[1776688768303,67.93,75290.72,15.1,-0.01251,1e-05,2.13796]
[1776688773336,67.92,75288.7,15.1,-0.01251,1e-05,2.1373]
[1776688778371,67.91,75280.75,15.1,-0.01256,1e-05,2.14436]
[1776688783406,67.9,75280.6,15.1,-0.01255,1e-05,2.14302]
[1776688788167,67.89,75288.47,15.1,-0.01249,1e-05,2.13386]
[1776688788578,67.89,75288.47,15.1,-0.01249,1e-05,2.13386]
[1776688788595,67.89,75288.47,15.1,-0.01249,1e-05,2.13386]
[1776688789503,67.89,75301.3,15.1,-0.01239,1e-05,2.12057]
[1776688789526,67.89,75301.3,15.1,-0.01239,1e-05,2.12057]
[1776688789725,67.89,75310.17,15.1,-0.01233,1e-05,2.11098]
[1776688790590,67.89,75310.17,15.1,-0.01233,1e-05,2.11098]
[1776688793376,67.89,75293.75,15.1,-0.01244,1e-05,2.12737]
[1776688798519,67.88,75285.96,15.1,-0.01249,1e-05,2.13411]
[1776688800188,67.88,75285.21,15.1,-0.01249,1e-05,2.13466]
[1776688800474,67.88,75285.21,15.1,-0.01249,1e-05,2.13466]
[1776688801762,67.87,75260.75,15.1,-0.01267,1e-05,2.15972]
[1776688802600,67.87,75260.75,15.1,-0.01267,1e-05,2.15972]
[1776688809239,67.86,75263.17,15.1,-0.01264,1e-05,2.15556]
[1776688809555,67.86,75263.17,15.1,-0.01264,1e-05,2.15556]
[1776688810326,67.86,75252.4,15.1,-0.01271,1e-05,2.1666]
[1776688810545,67.86,75252.4,15.1,-0.01271,1e-05,2.1666]
[1776688811313,67.86,75243.69,15.1,-0.01278,1e-05,2.17551]
[1776688813631,67.85,75222.79,15.1,-0.01293,1e-05,2.19677]
[1776688815087,67.85,75220.97,15.1,-0.01294,1e-05,2.19838]
[1776688816430,67.85,75222.33,15.1,-0.01292,1e-05,2.19624]
[1776688818151,67.84,75207.58,15.1,-0.01303,1e-05,2.21128]
[1776688818418,67.84,75207.58,15.1,-0.01303,1e-05,2.21128]
[1776688818712,67.84,75207.58,15.1,-0.01303,1e-05,2.21128]
[1776688818904,67.84,75207.58,15.1,-0.01303,1e-05,2.21128]
[1776688818942,67.84,75207.58,15.1,-0.01303,1e-05,2.21128]
[1776688819059,67.84,75207.58,15.1,-0.01303,1e-05,2.21128]
[1776688819306,67.84,75207.58,15.1,-0.01303,1e-05,2.21128]
[1776688819700,67.84,75207.58,15.1,-0.01303,1e-05,2.21128]
[1776688819401,67.84,75157.86,15.1,-0.01341,1e-05,2.26504]
[1776688820682,67.84,75140.72,15.1,-0.01353,1e-05,2.28295]
[1776688820846,67.84,75140.72,15.1,-0.01353,1e-05,2.28295]
[1776688826369,67.82,75141.37,15.1,-0.01351,1e-05,2.27972]
[1776688829751,67.81,75162.31,15.1,-0.01334,1e-05,2.25539]
[1776688829755,67.81,75162.31,15.1,-0.01334,1e-05,2.25539]
[1776688836509,67.8,75151.27,15.1,-0.0134,1e-05,2.26317]
[1776688838814,67.79,75133.63,15.1,-0.01352,1e-05,2.28064]
[1776688841312,67.78,75138.82,15.1,-0.01348,1e-05,2.27445]
[1776688841816,67.78,75151.03,15.1,-0.01337,1e-05,2.26012]
[1776688847095,67.77,75167.79,15.1,-0.01323,1e-05,2.24017]
[1776688848884,67.76,75145.21,15.1,-0.0134,1e-05,2.2635]
[1776688853919,67.74,75141.85,15.1,-0.01341,1e-05,2.26444]
[1776688855933,67.73,75163.26,15.1,-0.01324,1e-05,2.24024]
[1776688860968,67.72,75164.37,15.1,-0.01321,1e-05,2.23699]
[1776688866014,67.71,75165.03,15.1,-0.01319,1e-05,2.23425]
[1776688871048,67.7,75166.8,15.1,-0.01317,1e-05,2.23029]
[1776688876082,67.68,75173.78,15.1,-0.0131,1e-05,2.22084]
[1776688881118,67.67,75173.43,15.1,-0.01309,1e-05,2.21935]
[1776688886153,67.66,75171.01,15.1,-0.0131,1e-05,2.2201]
[1776688891188,67.65,75173.19,15.1,-0.01306,1e-05,2.2143]
[1776688896223,67.64,75187.42,15.1,-0.01294,1e-05,2.19724]
[1776688901258,67.63,75199.25,15.1,-0.01284,1e-05,2.18304]
[1776688906295,67.62,75186.15,15.1,-0.01293,1e-05,2.19545]
[1776688911330,67.61,75198.82,15.1,-0.01282,1e-05,2.18033]
[1776688916366,67.6,75200.27,15.1,-0.0128,1e-05,2.17731]
[1776688921401,67.59,75198.96,15.1,-0.0128,1e-05,2.17724]
[1776688926436,67.58,75201.58,15.1,-0.01277,1e-05,2.173]
[1776688931472,67.57,75196.27,15.1,-0.0128,1e-05,2.17718]
[1776688936508,67.56,75195.9,15.1,-0.01279,1e-05,2.17611]
[1776688941543,67.55,75194.1,15.1,-0.0128,1e-05,2.17656]
[1776688946578,67.54,75189.83,15.1,-0.01282,1e-05,2.17965]
[1776688951615,67.53,75184.16,15.1,-0.01284,1e-05,2.18258]
[1776688956651,67.52,75176.05,15.1,-0.01289,1e-05,2.18965]
[1776688961686,67.51,75175.76,15.1,-0.01288,1e-05,2.18836]
[1776688967729,67.5,75189.86,15.1,-0.01277,1e-05,2.17155]
[1776688972765,67.49,75189.32,15.1,-0.01276,1e-05,2.1707]
[1776688975786,67.49,75206.97,15.1,-0.01262,1e-05,2.15122]
[1776688980821,67.48,75195.42,15.1,-0.0127,1e-05,2.16216]
[1776688985856,67.47,75206.34,15.1,-0.01261,1e-05,2.14933]
[1776688990891,67.46,75202.22,15.1,-0.01263,1e-05,2.15243]
[1776688995926,67.45,75205.01,15.1,-0.01261,1e-05,2.14826]
[1776689000962,67.45,75210.33,15.1,-0.01256,1e-05,2.14149]
[1776689005997,67.44,75210.15,15.1,-0.01255,1e-05,2.14054]
[1776689011035,67.43,75210.21,15.1,-0.01253,1e-05,2.13758]
[1776689016070,67.42,75210.61,15.1,-0.01252,1e-05,2.13606]
[1776689021105,67.42,75218.39,15.1,-0.01246,1e-05,2.12705]
[1776689024129,67.41,75239.68,15.1,-0.0123,1e-05,2.10412]
[1776689029164,67.41,75242.29,15.1,-0.01228,1e-05,2.10065]
[1776689034200,67.4,75244.78,15.1,-0.01226,1e-05,2.09736]
[1776689039236,67.4,75263.82,15.1,-0.01212,1e-05,2.07714]
[1776689044271,67.39,75260.58,15.1,-0.01213,1e-05,2.07992]
[1776689049306,67.39,75266.9,15.1,-0.01209,1e-05,2.07294]
[1776689054341,67.39,75267.73,15.1,-0.01208,1e-05,2.07161]
[1776689059377,67.38,75264.13,15.1,-0.0121,1e-05,2.0748]
[1776689065419,67.38,75265.64,15.1,-0.01208,1e-05,2.07266]
[1776689070454,67.38,75267.79,15.1,-0.01207,1e-05,2.06999]
[1776689078510,67.37,75269.02,15.1,-0.01204,1e-05,2.0665]
[1776689084552,67.37,75270.9,15.1,-0.01203,1e-05,2.06407]
[1776689089588,67.37,75261.13,15.1,-0.01209,1e-05,2.07363]
[1776689094623,67.36,75255.99,15.1,-0.01213,1e-05,2.07838]
[1776689099659,67.36,75240.47,15.1,-0.01223,1e-05,2.0938]
[1776689102681,67.36,75258.03,15.1,-0.01211,1e-05,2.07535]
[1776689105702,67.36,75274.69,15.1,-0.01199,1e-05,2.05807]
[1776689110737,67.35,75278.42,15.1,-0.01196,1e-05,2.05394]
[1776689115774,67.35,75269.24,15.1,-0.01202,1e-05,2.06296]
[1776689120809,67.35,75269.95,15.1,-0.01201,1e-05,2.06183]
[1776689125844,67.35,75269.04,15.1,-0.01202,1e-05,2.06239]
[1776689130879,67.34,75278.22,15.1,-0.01195,1e-05,2.05267]
[1776689135914,67.34,75277.03,15.1,-0.01195,1e-05,2.05207]
[1776689140949,67.34,75277.43,15.1,-0.01194,1e-05,2.05137]
[1776689146029,67.34,75277.43,15.1,-0.01194,1e-05,2.05137]
[1776689146996,67.34,75252.28,15.1,-0.01212,1e-05,2.07669]
[1776689152032,67.33,75260.26,15.1,-0.01206,1e-05,2.06803]
[1776689157095,67.33,75274.17,15.1,-0.01196,1e-05,2.05342]
[1776689162130,67.33,75279.86,15.1,-0.01192,1e-05,2.04733]
[1776689167165,67.33,75275.37,15.1,-0.01195,1e-05,2.05163]
[1776689172204,67.33,75276.03,15.1,-0.01194,1e-05,2.05068]
[1776689177241,67.32,75271.4,15.1,-0.01197,1e-05,2.05511]
[1776689182277,67.32,75274.98,15.1,-0.01194,1e-05,2.05114]
[1776689186386,67.32,75274.74,15.1,-0.01194,1e-05,2.05128]
[1776689187322,67.32,75287.48,15.1,-0.01185,1e-05,2.03826]
[1776689187368,67.32,75287.48,15.1,-0.01185,1e-05,2.03826]
[1776689188179,67.32,75290.22,15.1,-0.01183,1e-05,2.03547]
[1776689194361,67.32,75281.82,15.1,-0.01188,1e-05,2.04221]
[1776689199396,67.32,75283.75,15.1,-0.01187,1e-05,2.0401]
[1776689204431,67.32,75278.77,15.1,-0.0119,1e-05,2.04498]
[1776689209841,67.32,75277.68,15.1,-0.01191,1e-05,2.04592]
[1776689215508,67.31,75270.99,15.1,-0.01195,1e-05,2.05239]
[1776689220543,67.31,75272.13,15.1,-0.01194,1e-05,2.05097]
[1776689225578,67.31,75271.33,15.1,-0.01195,1e-05,2.05153]
[1776689230612,67.31,75275.01,15.1,-0.01192,1e-05,2.04754]
[1776689236655,67.31,75276.05,15.1,-0.01191,1e-05,2.04623]
[1776689242697,67.3,75273.75,15.1,-0.01192,1e-05,2.04829]
[1776689247732,67.3,75274.45,15.1,-0.01192,1e-05,2.04735]
[1776689252767,67.3,75263.13,15.1,-0.01199,1e-05,2.05712]
[1776689258809,67.3,75265.1,15.1,-0.01197,1e-05,2.05476]
[1776689263845,67.3,75271.81,15.1,-0.01192,1e-05,2.0477]
[1776689268879,67.3,75273.51,15.1,-0.01191,1e-05,2.04576]
[1776689273914,67.3,75273.9,15.1,-0.01191,1e-05,2.04518]
[1776689278949,67.29,75277.82,15.1,-0.01188,1e-05,2.04104]
[1776689283984,67.29,75278.37,15.1,-0.01187,1e-05,2.04034]
[1776689289018,67.29,75280.85,15.1,-0.01185,1e-05,2.03772]
[1776689294054,67.29,75281.29,15.1,-0.01185,1e-05,2.03716]
[1776689299089,67.29,75283.13,15.1,-0.01184,1e-05,2.03519]
[1776689304124,67.29,75285.71,15.1,-0.01182,1e-05,2.03248]
[1776689309160,67.29,75270.8,15.1,-0.01192,1e-05,2.04747]
[1776689314195,67.29,75270.74,15.1,-0.01191,1e-05,2.04581]
[1776689319230,67.29,75275.27,15.1,-0.01188,1e-05,2.04103]
[1776689324265,67.29,75280.42,15.1,-0.01184,1e-05,2.03567]
[1776689329300,67.29,75289.61,15.1,-0.01178,1e-05,2.02633]
[1776689334335,67.29,75291.08,15.1,-0.01177,1e-05,2.02483]
[1776689339373,67.29,75308.83,15.1,-0.01165,1e-05,2.00703]
[1776689344409,67.29,75321.94,15.1,-0.01156,1e-05,1.9941]
[1776689349444,67.29,75333.12,15.1,-0.01148,1e-05,1.98333]
[1776689354478,67.29,75349.98,15.1,-0.01137,1e-05,1.9671]
[1776689359513,67.29,75353.9,15.1,-0.01135,1e-05,1.96378]
[1776689364549,67.31,75348.62,15.1,-0.0114,1e-05,1.97128]
[1776689369584,67.34,75350.03,15.1,-0.01142,1e-05,1.97407]
[1776689374619,67.37,75353.3,15.1,-0.01142,1e-05,1.97352]
[1776689379654,67.39,75350.71,15.1,-0.01146,1e-05,1.98]
[1776689384689,67.4,75346.11,15.1,-0.0115,1e-05,1.98603]
[1776689389724,67.41,75345.89,15.1,-0.01151,1e-05,1.98707]
[1776689394760,67.41,75345.57,15.1,-0.01151,1e-05,1.98766]
[1776689399797,67.41,75345.82,15.1,-0.01151,1e-05,1.9877]
[1776689404836,67.42,75354.11,15.1,-0.01147,1e-05,1.98094]
[1776689409872,67.43,75354.12,15.1,-0.01148,1e-05,1.98246]
[1776689414102,67.44,75361.97,15.1,-0.01143,1e-05,1.97551]
[1776689415452,67.44,75380.13,15.1,-0.01131,1e-05,1.95787]
[1776689417064,67.44,75380.53,15.1,-0.01131,1e-05,1.95758]
[1776689422968,67.45,75394.43,15.1,-0.01122,1e-05,1.94491]
[1776689428010,67.45,75385.52,15.1,-0.01128,1e-05,1.95418]
[1776689433041,67.46,75375.28,15.1,-0.01136,1e-05,1.96487]
[1776689437069,67.49,75392.28,15.1,-0.01127,1e-05,1.95196]
[1776689442104,67.52,75385.34,15.1,-0.01134,1e-05,1.96342]
[1776689447139,67.54,75382.68,15.1,-0.01138,1e-05,1.96861]
[1776689452174,67.55,75391.67,15.1,-0.01133,1e-05,1.9616]
[1776689457209,67.57,75399.97,15.1,-0.0113,1e-05,1.95694]
[1776689462244,67.61,75411.58,15.1,-0.01125,1e-05,1.95057]
[1776689467280,67.62,75392.74,15.1,-0.01139,1e-05,1.9703]
[1776689472315,67.62,75394.9,15.1,-0.01138,1e-05,1.96855]
[1776689477351,67.62,75387.19,15.1,-0.01143,1e-05,1.97647]
[1776689482385,67.62,75375.93,15.1,-0.01151,1e-05,1.98781]
[1776689487421,67.63,75369.8,15.1,-0.01155,1e-05,1.99402]
[1776689492457,67.63,75361.2,15.1,-0.0116,1e-05,2.00113]
[1776689497492,67.63,75354.68,15.1,-0.01165,1e-05,2.00765]
[1776689502527,67.63,75355.11,15.1,-0.01164,1e-05,2.00725]
[1776689507562,67.63,75351.26,15.1,-0.01167,1e-05,2.0111]
[1776689512597,67.63,75358.99,15.1,-0.01162,1e-05,2.00345]
[1776689517632,67.63,75357.35,15.1,-0.01163,1e-05,2.00516]
[1776689522667,67.63,75360.0,15.1,-0.01161,1e-05,2.00256]
[1776689527702,67.63,75369.82,15.1,-0.01155,1e-05,1.99288]
[1776689532738,67.63,75382.47,15.1,-0.01146,1e-05,1.98062]
[1776689537773,67.63,75385.04,15.1,-0.01145,1e-05,1.97831]
[1776689542809,67.63,75382.56,15.1,-0.01146,1e-05,1.98094]
[1776689547843,67.63,75385.03,15.1,-0.01145,1e-05,1.97868]
[1776689552879,67.63,75382.86,15.1,-0.01146,1e-05,1.97949]
[1776689555517,67.63,75384.42,17.1,-0.01145,1e-05,1.97802]
[1776689560532,67.64,75380.19,17.1,-0.01147,1e-05,1.98233]
[1776689561790,67.64,75363.69,17.1,-0.01159,1e-05,1.99865]
[1776689565211,67.64,75349.06,17.1,-0.01169,1e-05,2.01314]
[1776689566064,67.64,75334.46,17.1,-0.01179,1e-05,2.0277]
[1776689566606,67.63,75327.4,17.1,-0.01183,1e-05,2.03473]
[1776689568371,67.63,75340.26,17.1,-0.01175,1e-05,2.02176]
[1776689574046,67.63,75348.72,17.1,-0.01169,1e-05,2.0131]
[1776689575506,67.63,75348.72,17.1,-0.01169,1e-05,2.0131]
[1776689581471,67.63,75347.72,17.1,-0.01169,1e-05,2.01395]
[1776689590166,67.63,75346.61,17.1,-0.0117,1e-05,2.01484]
[1776689595202,67.63,75348.8,17.1,-0.01168,1e-05,2.01254]
[1776689600237,67.63,75348.7,17.1,-0.01168,1e-05,2.01254]
[1776689605272,67.63,75348.98,17.1,-0.01168,1e-05,2.01217]
[1776689610307,67.63,75355.95,17.1,-0.01163,1e-05,2.00519]
[1776689615342,67.63,75355.78,17.1,-0.01162,1e-05,2.00386]
[1776689622391,67.63,75356.8,17.1,-0.01162,1e-05,2.00284]
[1776689627426,67.63,75357.27,17.1,-0.01161,1e-05,2.00237]
[1776689632461,67.63,75364.38,17.1,-0.01157,1e-05,1.99535]
[1776689637496,67.63,75361.67,17.1,-0.01158,1e-05,1.99809]
[1776689642530,67.63,75356.63,17.1,-0.01162,1e-05,2.00308]
[1776689647566,67.63,75344.47,17.1,-0.0117,1e-05,2.01513]
[1776689649462,67.63,75344.47,17.1,-0.0117,1e-05,2.01513]
[1776689654615,67.63,75341.92,17.1,-0.01172,1e-05,2.01747]
[1776689659650,67.63,75342.75,17.1,-0.01171,1e-05,2.0165]
[1776689664685,67.63,75343.1,17.1,-0.01171,1e-05,2.01602]
[1776689669720,67.62,75341.48,17.1,-0.01172,1e-05,2.01752]
[1776689674756,67.62,75339.45,17.1,-0.01172,1e-05,2.01789]
[1776689679791,67.62,75342.66,17.1,-0.0117,1e-05,2.01456]
[1776689684826,67.62,75343.64,17.1,-0.01169,1e-05,2.01349]
[1776689689861,67.62,75354.67,17.1,-0.01162,1e-05,2.0025]
[1776689694896,67.62,75339.43,17.1,-0.01172,1e-05,2.01763]
[1776689699931,67.62,75345.95,17.1,-0.01168,1e-05,2.01103]
[1776689704966,67.62,75349.51,17.1,-0.01165,1e-05,2.00745]
[1776689712015,67.62,75350.19,17.1,-0.01165,1e-05,2.00675]
[1776689717050,67.62,75350.06,17.1,-0.01165,1e-05,2.00685]
[1776689722085,67.62,75344.95,17.1,-0.01168,1e-05,2.01193]
[1776689726113,67.62,75328.24,17.1,-0.0118,1e-05,2.02851]
[1776689731149,67.62,75320.94,17.1,-0.01184,1e-05,2.03411]
[1776689736184,67.62,75316.97,17.1,-0.01186,1e-05,2.0378]
[1776689741220,67.61,75312.63,17.1,-0.01189,1e-05,2.04186]
[1776689746255,67.61,75306.31,17.1,-0.01193,1e-05,2.04789]
[1776689751290,67.61,75302.44,17.1,-0.01196,1e-05,2.05138]
[1776689756325,67.61,75302.09,17.1,-0.01196,1e-05,2.0513]
[1776689761360,67.6,75289.0,17.1,-0.01204,1e-05,2.06414]
[1776689762484,67.6,75289.0,17.1,-0.01204,1e-05,2.06414]
[1776689765353,67.6,75275.14,17.1,-0.01214,1e-05,2.07796]
[1776689770427,67.6,75282.74,17.1,-0.01208,1e-05,2.06952]
[1776689776470,67.59,75272.03,17.1,-0.01215,1e-05,2.07973]
[1776689781505,67.59,75263.93,17.1,-0.01221,1e-05,2.08737]
[1776689786540,67.58,75263.97,17.1,-0.0122,1e-05,2.08664]
[1776689791575,67.58,75262.73,17.1,-0.0122,1e-05,2.08569]
[1776689796611,67.57,75263.16,17.1,-0.01219,1e-05,2.08458]
[1776689801645,67.57,75263.38,17.1,-0.01218,1e-05,2.08371]
[1776689806681,67.56,75258.23,17.1,-0.01221,1e-05,2.08836]
[1776689811716,67.56,75262.29,17.1,-0.01218,1e-05,2.08354]
[1776689816753,67.56,75260.7,17.1,-0.01219,1e-05,2.08454]
[1776689821788,67.55,75271.61,17.1,-0.01211,1e-05,2.07276]
[1776689826827,67.55,75287.11,17.1,-0.01199,1e-05,2.05651]
[1776689831862,67.55,75286.9,17.1,-0.01199,1e-05,2.05637]
[1776689836897,67.54,75290.71,17.1,-0.01196,1e-05,2.05216]
[1776689841932,67.54,75282.75,17.1,-0.01202,1e-05,2.05994]
[1776689846967,67.54,75289.63,17.1,-0.01197,1e-05,2.05255]
[1776689853009,67.54,75290.34,17.1,-0.01195,1e-05,2.04995]
[1776689859051,67.54,75291.1,17.1,-0.01194,1e-05,2.04886]
[1776689864086,67.53,75284.84,17.1,-0.01199,1e-05,2.05494]
[1776689869121,67.53,75284.28,17.1,-0.01199,1e-05,2.05519]
[1776689874156,67.53,75277.67,17.1,-0.01203,1e-05,2.06157]
[1776689879191,67.53,75273.32,17.1,-0.01206,1e-05,2.0656]
[1776689884225,67.52,75282.63,17.1,-0.01199,1e-05,2.05573]
[1776689889260,67.52,75288.32,17.1,-0.01195,1e-05,2.04967]
[1776689894296,67.52,75291.54,17.1,-0.01193,1e-05,2.04615]
[1776689899330,67.52,75300.21,17.1,-0.01186,1e-05,2.03718]
[1776689904367,67.52,75305.83,17.1,-0.01182,1e-05,2.03136]
[1776689909405,67.52,75315.97,17.1,-0.01175,1e-05,2.02109]
[1776689915447,67.52,75302.22,17.1,-0.01184,1e-05,2.03325]
[1776689920482,67.52,75283.75,17.1,-0.01197,1e-05,2.0517]
[1776689925519,67.51,75278.89,17.1,-0.012,1e-05,2.05627]
[1776689930554,67.51,75278.09,17.1,-0.012,1e-05,2.05669]
[1776689935589,67.51,75279.94,17.1,-0.01199,1e-05,2.05442]
[1776689940631,67.51,75286.36,17.1,-0.01194,1e-05,2.04755]
[1776689945666,67.5,75298.24,17.1,-0.01185,1e-05,2.03529]
[1776689950700,67.5,75299.96,17.1,-0.01184,1e-05,2.033]
[1776689955736,67.49,75328.83,17.1,-0.01163,1e-05,2.00238]
[1776689960770,67.49,75320.7,17.1,-0.01168,1e-05,2.01053]
[1776689965806,67.49,75323.18,17.1,-0.01167,1e-05,2.00804]
[1776689970841,67.49,75324.42,17.1,-0.01166,1e-05,2.00684]
[1776689975876,67.49,75331.36,17.1,-0.0116,1e-05,1.9985]
[1776689980911,67.49,75331.69,17.1,-0.0116,1e-05,1.99829]
[1776689985946,67.49,75329.58,17.1,-0.01162,1e-05,2.00048]
[1776689990981,67.49,75328.85,17.1,-0.01162,1e-05,2.00129]
[1776689996016,67.49,75326.18,17.1,-0.01164,1e-05,2.00401]
[1776690001051,67.49,75325.17,17.1,-0.01165,1e-05,2.00503]
[1776690006086,67.49,75334.03,17.1,-0.01159,1e-05,1.99624]
[1776690011121,67.49,75322.83,17.1,-0.01166,1e-05,2.00747]
[1776690016155,67.49,75326.9,17.1,-0.01164,1e-05,2.00342]
[1776690021191,67.49,75317.51,17.1,-0.0117,1e-05,2.01279]
[1776690026227,67.49,75312.21,17.1,-0.01174,1e-05,2.018]
[1776690031264,67.49,75301.76,17.1,-0.0118,1e-05,2.0268]
[1776690036299,67.49,75289.32,17.1,-0.01188,1e-05,2.03907]
[1776690041334,67.49,75296.95,17.1,-0.01183,1e-05,2.03111]
[1776690044356,67.49,75314.71,17.1,-0.01171,1e-05,2.01316]
[1776690049393,67.49,75319.62,17.1,-0.01167,1e-05,2.00822]
[1776690054429,67.49,75317.66,17.1,-0.01168,1e-05,2.01013]
[1776690059464,67.49,75313.48,17.1,-0.01171,1e-05,2.01425]
[1776690061083,67.49,75315.03,17.1,-0.0117,1e-05,2.01269]
[1776690062568,67.49,75310.5,17.1,-0.01173,1e-05,2.01721]
[1776690068825,67.48,75295.57,17.1,-0.01184,1e-05,2.03199]
[1776690069250,67.48,75289.14,17.1,-0.01188,1e-05,2.03843]
[1776690069258,67.48,75289.14,17.1,-0.01188,1e-05,2.03843]
[1776690069681,67.48,75289.14,17.1,-0.01188,1e-05,2.03843]
[1776690069690,67.48,75289.14,17.1,-0.01188,1e-05,2.03843]
[1776690070120,67.48,75292.41,17.1,-0.01186,1e-05,2.03508]
[1776690070127,67.48,75292.41,17.1,-0.01186,1e-05,2.03508]
[1776690070560,67.48,75292.41,17.1,-0.01186,1e-05,2.03508]
[1776690070568,67.48,75292.41,17.1,-0.01186,1e-05,2.03508]
[1776690070991,67.48,75292.41,17.1,-0.01186,1e-05,2.03508]
[1776690071000,67.48,75292.41,17.1,-0.01186,1e-05,2.03508]
[1776690071422,67.48,75292.38,17.1,-0.01186,1e-05,2.03505]
[1776690071430,67.48,75292.38,17.1,-0.01186,1e-05,2.03505]
[1776690071859,67.48,75292.38,17.1,-0.01186,1e-05,2.03505]
[1776690071868,67.48,75292.38,17.1,-0.01186,1e-05,2.03505]
[1776690072296,67.48,75292.42,17.1,-0.01186,1e-05,2.03496]
[1776690072305,67.48,75292.42,17.1,-0.01186,1e-05,2.03496]
[1776690072704,67.48,75292.42,17.1,-0.01186,1e-05,2.03496]
[1776690072712,67.48,75292.42,17.1,-0.01186,1e-05,2.03496]
[1776690073126,67.48,75292.3,17.1,-0.01186,1e-05,2.03503]
[1776690073134,67.48,75292.3,17.1,-0.01186,1e-05,2.03503]
[1776690073576,67.48,75292.3,17.1,-0.01186,1e-05,2.03503]
[1776690073585,67.48,75292.3,17.1,-0.01186,1e-05,2.03503]
[1776690074018,67.48,75292.3,17.1,-0.01186,1e-05,2.03503]
[1776690074027,67.48,75292.37,17.1,-0.01186,1e-05,2.03491]
[1776690074466,67.48,75292.37,17.1,-0.01186,1e-05,2.03491]
[1776690074475,67.48,75292.37,17.1,-0.01186,1e-05,2.03491]
[1776690074902,67.48,75292.37,17.1,-0.01186,1e-05,2.03491]
[1776690074909,67.48,75292.37,17.1,-0.01186,1e-05,2.03491]
[1776690075336,67.48,75292.37,17.1,-0.01186,1e-05,2.03486]
[1776690075344,67.48,75292.37,17.1,-0.01186,1e-05,2.03486]
[1776690075789,67.48,75292.37,17.1,-0.01186,1e-05,2.03486]
[1776690075796,67.48,75292.37,17.1,-0.01186,1e-05,2.03486]
[1776690076246,67.48,75292.37,17.1,-0.01185,1e-05,2.03481]
[1776690076254,67.48,75292.37,17.1,-0.01185,1e-05,2.03481]
[1776690076657,67.48,75292.37,17.1,-0.01185,1e-05,2.03481]
[1776690076666,67.48,75292.37,17.1,-0.01185,1e-05,2.03481]
[1776690077104,67.48,75292.48,17.1,-0.01185,1e-05,2.03465]
[1776690077112,67.48,75292.48,17.1,-0.01185,1e-05,2.03465]
[1776690077552,67.48,75292.48,17.1,-0.01185,1e-05,2.03465]
[1776690077560,67.48,75292.48,17.1,-0.01185,1e-05,2.03465]
[1776690077976,67.48,75292.48,17.1,-0.01185,1e-05,2.03465]
[1776690077983,67.48,75292.48,17.1,-0.01185,1e-05,2.03465]
[1776690078405,67.48,75292.48,17.1,-0.01185,1e-05,2.0346]
[1776690078413,67.48,75292.48,17.1,-0.01185,1e-05,2.0346]
[1776690078817,67.48,75292.48,17.1,-0.01185,1e-05,2.0346]
[1776690078825,67.48,75292.48,17.1,-0.01185,1e-05,2.0346]
[1776690079275,67.48,75290.49,17.1,-0.01187,1e-05,2.03656]
[1776690079283,67.48,75290.49,17.1,-0.01187,1e-05,2.03656]
[1776690079732,67.48,75290.49,17.1,-0.01187,1e-05,2.03656]
[1776690079740,67.48,75290.49,17.1,-0.01187,1e-05,2.03656]
[1776690080190,67.48,75290.44,17.1,-0.01187,1e-05,2.03656]
[1776690080197,67.48,75290.44,17.1,-0.01187,1e-05,2.03656]
[1776690080655,67.48,75290.44,17.1,-0.01187,1e-05,2.03656]
[1776690080664,67.48,75290.44,17.1,-0.01187,1e-05,2.03656]
[1776690081071,67.48,75291.26,17.1,-0.01186,1e-05,2.03568]
[1776690081078,67.48,75291.26,17.1,-0.01186,1e-05,2.03568]
[1776690081524,67.48,75291.26,17.1,-0.01186,1e-05,2.03568]
[1776690081532,67.48,75291.26,17.1,-0.01186,1e-05,2.03568]
[1776690081971,67.48,75291.26,17.1,-0.01186,1e-05,2.03568]
[1776690081984,67.48,75291.26,17.1,-0.01186,1e-05,2.03568]
[1776690082384,67.48,75290.96,17.1,-0.01186,1e-05,2.03593]
[1776690082393,67.48,75290.96,17.1,-0.01186,1e-05,2.03593]
[1776690082834,67.48,75290.96,17.1,-0.01186,1e-05,2.03593]
[1776690082842,67.48,75290.96,17.1,-0.01186,1e-05,2.03593]
[1776690083290,67.48,75288.43,17.1,-0.01188,1e-05,2.03843]
[1776690083299,67.48,75288.43,17.1,-0.01188,1e-05,2.03843]
[1776690083719,67.48,75288.43,17.1,-0.01188,1e-05,2.03843]
[1776690083727,67.48,75288.43,17.1,-0.01188,1e-05,2.03843]
[1776690084150,67.48,75290.49,17.1,-0.01187,1e-05,2.0363]
[1776690084157,67.48,75290.49,17.1,-0.01187,1e-05,2.0363]
[1776690084580,67.48,75290.49,17.1,-0.01187,1e-05,2.0363]
[1776690084588,67.48,75290.49,17.1,-0.01187,1e-05,2.0363]
[1776690085045,67.48,75292.1,17.1,-0.01185,1e-05,2.03462]
[1776690085054,67.48,75292.1,17.1,-0.01185,1e-05,2.03462]
[1776690085498,67.48,75292.1,17.1,-0.01185,1e-05,2.03462]
[1776690085506,67.48,75292.1,17.1,-0.01185,1e-05,2.03462]
[1776690085907,67.48,75292.1,17.1,-0.01185,1e-05,2.03462]
[1776690085916,67.48,75292.1,17.1,-0.01185,1e-05,2.03462]
[1776690086365,67.48,75291.67,17.1,-0.01186,1e-05,2.03501]
[1776690086372,67.48,75291.67,17.1,-0.01186,1e-05,2.03501]
[1776690086793,67.48,75291.67,17.1,-0.01186,1e-05,2.03501]
[1776690086801,67.48,75291.67,17.1,-0.01186,1e-05,2.03501]
[1776690087221,67.48,75292.49,17.1,-0.01185,1e-05,2.03413]
[1776690087229,67.48,75292.49,17.1,-0.01185,1e-05,2.03413]
[1776690087656,67.48,75292.49,17.1,-0.01185,1e-05,2.03413]
[1776690087664,67.48,75292.49,17.1,-0.01185,1e-05,2.03413]
[1776690088087,67.48,75293.51,17.1,-0.01184,1e-05,2.03305]
[1776690088095,67.48,75293.51,17.1,-0.01184,1e-05,2.03305]
[1776690088550,67.48,75293.51,17.1,-0.01184,1e-05,2.03305]
[1776690088558,67.48,75293.51,17.1,-0.01184,1e-05,2.03305]
[1776690088968,67.48,75293.51,17.1,-0.01184,1e-05,2.03305]
[1776690088975,67.48,75293.51,17.1,-0.01184,1e-05,2.03305]
[1776690089421,67.48,75295.23,17.1,-0.01183,1e-05,2.03128]
[1776690089429,67.48,75295.23,17.1,-0.01183,1e-05,2.03128]
[1776690089859,67.48,75295.23,17.1,-0.01183,1e-05,2.03128]
[1776690089868,67.48,75295.23,17.1,-0.01183,1e-05,2.03128]
[1776690090302,67.48,75296.97,17.1,-0.01182,1e-05,2.02948]
[1776690090310,67.48,75296.97,17.1,-0.01182,1e-05,2.02948]
[1776690090766,67.48,75296.97,17.1,-0.01182,1e-05,2.02948]
[1776690090775,67.48,75296.97,17.1,-0.01182,1e-05,2.02948]
[1776690090825,67.48,75296.97,17.1,-0.01182,1e-05,2.02948]
[1776690090838,67.48,75296.97,17.2,-0.01182,1e-05,2.02948]
[1776690092849,67.48,75298.52,17.2,-0.0118,1e-05,2.02634]
[1776690092866,67.48,75298.52,17.2,-0.0118,1e-05,2.02634]
[1776690098738,67.47,75283.41,17.2,-0.0119,1e-05,2.04132]
[1776690103774,67.47,75285.53,17.2,-0.01189,1e-05,2.03889]
[1776690108808,67.47,75270.73,17.2,-0.01199,1e-05,2.05359]
[1776690113844,67.47,75275.23,17.2,-0.01195,1e-05,2.04863]
[1776690118879,67.47,75281.54,17.2,-0.01191,1e-05,2.04192]
[1776690123915,67.46,75276.71,17.2,-0.01194,1e-05,2.04653]
[1776690124998,67.46,75276.71,17.2,-0.01194,1e-05,2.04653]
[1776690126503,67.46,75271.03,17.2,-0.01198,1e-05,2.05218]
[1776690131971,67.46,75264.4,17.2,-0.01202,1e-05,2.05852]
[1776690137006,67.46,75257.94,17.2,-0.01206,1e-05,2.06468]
[1776690142041,67.45,75271.58,17.2,-0.01197,1e-05,2.05038]
[1776690147076,67.45,75269.57,17.2,-0.01198,1e-05,2.05209]
[1776690152111,67.45,75261.71,17.2,-0.01202,1e-05,2.05823]
[1776690157147,67.45,75255.99,17.2,-0.01206,1e-05,2.06363]
[1776690162182,67.44,75252.03,17.2,-0.01208,1e-05,2.0672]
[1776690167217,67.44,75247.31,17.2,-0.01211,1e-05,2.07154]
[1776690172252,67.44,75247.4,17.2,-0.01211,1e-05,2.07092]
[1776690177292,67.43,75234.76,17.2,-0.0122,1e-05,2.08334]
[1776690182327,67.43,75222.33,17.2,-0.01228,1e-05,2.0955]
[1776690187362,67.42,75222.3,17.2,-0.01227,1e-05,2.09464]
[1776690190387,67.42,75204.54,17.2,-0.0124,1e-05,2.11277]
[1776690197436,67.41,75204.33,17.2,-0.01239,1e-05,2.11155]
[1776690203477,67.41,75202.77,17.2,-0.0124,1e-05,2.11211]
[1776690208514,67.4,75203.39,17.2,-0.01239,1e-05,2.11053]
[1776690213548,67.39,75202.55,17.2,-0.01238,1e-05,2.10899]
[1776690218870,67.39,75200.3,17.2,-0.01239,1e-05,2.1106]
[1776690224695,67.38,75204.74,17.2,-0.01235,1e-05,2.10492]
[1776690224702,67.38,75204.74,17.2,-0.01235,1e-05,2.10492]
[1776690226109,67.38,75208.74,17.2,-0.01232,1e-05,2.10059]
[1776690231174,67.38,75221.31,17.2,-0.01222,1e-05,2.0867]
[1776690236709,67.37,75231.42,17.2,-0.01215,1e-05,2.07555]
[1776690241746,67.37,75223.15,17.2,-0.0122,1e-05,2.08348]
[1776690246782,67.36,75212.63,17.2,-0.01227,1e-05,2.09364]
[1776690251818,67.36,75219.05,17.2,-0.01222,1e-05,2.08625]
[1776690256854,67.35,75220.28,17.2,-0.01221,1e-05,2.08434]
[1776690261889,67.35,75218.25,17.2,-0.01222,1e-05,2.0858]
[1776690266923,67.34,75225.01,17.2,-0.01216,1e-05,2.07823]
[1776690271959,67.34,75229.55,17.2,-0.01212,1e-05,2.07146]
[1776690276994,67.34,75228.99,17.2,-0.01212,1e-05,2.07154]
[1776690282029,67.33,75216.17,17.2,-0.01221,1e-05,2.08415]
[1776690287065,67.33,75230.02,17.2,-0.01211,1e-05,2.06932]
[1776690292100,67.33,75229.47,17.2,-0.01211,1e-05,2.06939]
[1776690297137,67.32,75228.97,17.2,-0.01211,1e-05,2.0694]
[1776690302189,67.32,75236.98,17.2,-0.01205,1e-05,2.06073]
[1776690307224,67.32,75222.14,17.2,-0.01215,1e-05,2.07551]
[1776690312259,67.31,75226.02,17.2,-0.01212,1e-05,2.07097]
[1776690317294,67.31,75219.77,17.2,-0.01216,1e-05,2.07687]
[1776690322329,67.31,75230.74,17.2,-0.01208,1e-05,2.06507]
[1776690328277,67.3,75231.54,17.2,-0.01207,1e-05,2.0638]
[1776690334413,67.3,75232.06,17.2,-0.01205,1e-05,2.06115]
[1776690340455,67.3,75232.34,17.2,-0.01205,1e-05,2.06036]
[1776690346500,67.29,75231.94,17.2,-0.01205,1e-05,2.06028]
[1776690351534,67.29,75233.13,17.2,-0.01203,1e-05,2.05857]
[1776690356816,67.29,75234.84,17.2,-0.01202,1e-05,2.05659]
[1776690366640,67.28,75261.69,17.2,-0.01183,1e-05,2.02864]
[1776690371676,67.28,75271.83,17.2,-0.01176,1e-05,2.01832]
[1776690376711,67.28,75273.31,17.2,-0.01175,1e-05,2.01683]
[1776690379732,67.28,75256.33,17.2,-0.01186,1e-05,2.03392]
[1776690384766,67.28,75274.16,17.2,-0.01174,1e-05,2.01587]
[1776690389802,67.28,75277.2,17.2,-0.01172,1e-05,2.01285]
[1776690394836,67.28,75275.0,17.2,-0.01173,1e-05,2.01358]
[1776690400884,67.28,75273.13,17.2,-0.01174,1e-05,2.0155]
[1776690405918,67.28,75261.93,17.2,-0.01182,1e-05,2.02678]
[1776690410954,67.28,75262.18,17.2,-0.01181,1e-05,2.02648]
[1776690415989,67.28,75257.11,17.2,-0.01185,1e-05,2.03154]
[1776690421029,67.28,75257.43,17.2,-0.01185,1e-05,2.03112]
[1776690426070,67.28,75274.6,17.2,-0.01173,1e-05,2.01374]
[1776690431107,67.28,75271.99,17.2,-0.01175,1e-05,2.01644]
[1776690436142,67.28,75267.61,17.2,-0.01178,1e-05,2.02087]
[1776690441178,67.28,75257.86,17.2,-0.01184,1e-05,2.0307]
[1776690446216,67.28,75249.68,17.2,-0.0119,1e-05,2.03884]
[1776690451251,67.28,75238.97,17.2,-0.01197,1e-05,2.048]
[1776690456286,67.28,75238.51,17.2,-0.01197,1e-05,2.04819]
[1776690459317,67.28,75238.48,17.2,-0.01197,1e-05,2.04817]
[1776690459339,67.28,75217.74,17.2,-0.01211,1e-05,2.06927]
[1776690460593,67.28,75208.0,17.2,-0.01218,1e-05,2.0792]
[1776690466361,67.27,75203.83,17.2,-0.01221,1e-05,2.08279]
[1776690471395,67.27,75197.28,17.2,-0.01225,1e-05,2.08892]
[1776690476431,67.26,75197.28,17.2,-0.01224,1e-05,2.08825]
[1776690481466,67.26,75196.76,17.2,-0.01224,1e-05,2.08812]
[1776690482861,67.26,75196.76,17.2,-0.01224,1e-05,2.08812]
[1776690488519,67.25,75197.62,17.2,-0.01223,1e-05,2.08633]
[1776690493554,67.25,75183.45,17.2,-0.01233,1e-05,2.10034]
[1776690498589,67.24,75182.67,17.2,-0.01233,1e-05,2.10037]
[1776690499814,67.24,75182.67,17.2,-0.01233,1e-05,2.10037]
[1776690505638,67.24,75180.45,17.2,-0.01234,1e-05,2.10157]
[1776690510673,67.23,75176.75,17.2,-0.01236,1e-05,2.10461]
[1776690514702,67.23,75157.59,17.2,-0.01249,1e-05,2.12242]
[1776690517283,67.23,75156.0,17.2,-0.0125,1e-05,2.1239]
[1776690517402,67.23,75156.0,17.2,-0.0125,1e-05,2.1239]
[1776690517506,67.23,75156.0,17.2,-0.0125,1e-05,2.1239]
[1776690517540,67.23,75156.0,17.2,-0.0125,1e-05,2.1239]
[1776690518397,67.22,75156.1,17.2,-0.01249,1e-05,2.12338]
[1776690518508,67.22,75156.1,17.2,-0.01249,1e-05,2.12338]
[1776690518457,67.22,75178.13,17.2,-0.01233,1e-05,2.10015]
[1776690519229,67.22,75178.13,17.2,-0.01233,1e-05,2.10015]
[1776690519483,67.22,75178.13,17.2,-0.01233,1e-05,2.10015]
[1776690519320,67.22,75209.03,17.2,-0.01211,1e-05,2.06803]
[1776690520199,67.22,75209.03,17.2,-0.01211,1e-05,2.06803]
[1776690520249,67.22,75209.03,17.2,-0.01211,1e-05,2.06803]
[1776690520325,67.22,75209.03,17.2,-0.01211,1e-05,2.06803]
[1776690520364,67.22,75231.22,17.2,-0.01195,1e-05,2.04522]
[1776690521413,67.22,75250.86,17.2,-0.01181,1e-05,2.02524]
[1776690522414,67.22,75250.86,17.2,-0.01181,1e-05,2.02524]
[1776690524584,67.22,75240.02,17.2,-0.01189,1e-05,2.03615]
[1776690524828,67.22,75240.02,17.2,-0.01189,1e-05,2.03615]
[1776690525225,67.22,75267.33,17.2,-0.0117,1e-05,2.00849]
[1776690525766,67.22,75267.33,17.2,-0.0117,1e-05,2.00849]
[1776690526231,67.22,75267.33,17.2,-0.0117,1e-05,2.00849]
[1776690526661,67.22,75327.05,17.2,-0.01129,1e-05,1.94929]
[1776690527035,67.22,75327.05,17.2,-0.01129,1e-05,1.94929]
[1776690527321,67.22,75351.44,17.2,-0.01113,1e-05,1.92554]
[1776690528142,67.22,75351.44,17.2,-0.01113,1e-05,1.92554]
[1776690529291,67.22,75341.47,17.2,-0.01119,1e-05,1.93537]
[1776690529342,67.22,75323.17,17.2,-0.01132,1e-05,1.95339]
[1776690529636,67.22,75323.17,17.2,-0.01132,1e-05,1.95339]
[1776690530375,67.22,75323.17,17.2,-0.01132,1e-05,1.95339]
[1776690531120,67.22,75342.13,17.2,-0.01119,1e-05,1.93508]
[1776690532340,67.22,75342.13,17.2,-0.01119,1e-05,1.93508]
[1776690532434,67.22,75365.28,17.2,-0.01104,1e-05,1.91265]
[1776690532766,67.22,75365.28,17.2,-0.01104,1e-05,1.91265]
[1776690533693,67.22,75365.24,17.2,-0.01104,1e-05,1.91283]
[1776690534295,67.22,75365.24,17.2,-0.01104,1e-05,1.91283]
[1776690535426,67.22,75365.46,17.2,-0.01104,1e-05,1.91297]
[1776690536442,67.23,75369.58,17.2,-0.01102,1e-05,1.90917]
[1776690536868,67.23,75373.59,17.2,-0.01099,1e-05,1.9055]
[1776690538599,67.23,75341.02,17.2,-0.01121,1e-05,1.93735]
[1776690539053,67.23,75341.02,17.2,-0.01121,1e-05,1.93735]
[1776690539319,67.23,75341.02,17.2,-0.01121,1e-05,1.93735]
[1776690540059,67.23,75334.59,17.2,-0.01125,1e-05,1.94375]
[1776690540115,67.23,75299.74,17.2,-0.01149,1e-05,1.97815]
[1776690541763,67.23,75301.02,17.2,-0.01148,1e-05,1.97694]
[1776690541966,67.23,75301.02,17.2,-0.01148,1e-05,1.97694]
[1776690543745,67.23,75320.26,17.2,-0.01135,1e-05,1.95809]
[1776690544050,67.23,75320.26,17.2,-0.01135,1e-05,1.95809]
[1776690544820,67.23,75329.83,17.2,-0.01129,1e-05,1.9488]
[1776690545393,67.23,75329.83,17.2,-0.01129,1e-05,1.9488]
[1776690545976,67.23,75350.57,17.2,-0.01115,1e-05,1.92881]
[1776690546985,67.24,75368.27,17.2,-0.01103,1e-05,1.91184]
[1776690547879,67.24,75368.27,17.2,-0.01103,1e-05,1.91184]
[1776690549886,67.24,75369.51,17.2,-0.01103,1e-05,1.911]
[1776690555038,67.24,75365.22,17.2,-0.01106,1e-05,1.91612]
[1776690560077,67.25,75372.21,17.2,-0.01102,1e-05,1.91026]
[1776690562087,67.25,75349.66,17.2,-0.01117,1e-05,1.93241]
[1776690564101,67.26,75325.68,17.2,-0.01134,1e-05,1.95609]
[1776690569273,67.26,75335.19,17.2,-0.01127,1e-05,1.94718]
[1776690574183,67.26,75312.87,17.2,-0.01142,1e-05,1.96833]
[1776690579372,67.26,75311.78,17.2,-0.01143,1e-05,1.96971]
[1776690585260,67.27,75322.49,17.2,-0.01136,1e-05,1.95984]
[1776690590295,67.27,75328.19,17.2,-0.01133,1e-05,1.95476]
[1776690592580,67.27,75310.01,17.2,-0.01145,1e-05,1.97285]
[1776690598392,67.28,75307.98,17.2,-0.01147,1e-05,1.97529]
[1776690601413,67.28,75326.25,17.2,-0.01135,1e-05,1.95751]
[1776690606452,67.28,75314.64,17.2,-0.01143,1e-05,1.96943]
[1776690612494,67.29,75318.95,17.2,-0.0114,1e-05,1.96567]
[1776690617535,67.29,75297.65,17.2,-0.01155,1e-05,1.98713]
[1776690621566,67.29,75280.99,17.2,-0.01166,1e-05,2.00391]
[1776690626601,67.29,75287.03,17.2,-0.01162,1e-05,1.99796]
[1776690631636,67.29,75274.81,17.2,-0.0117,1e-05,2.0088]
[1776690636671,67.29,75274.2,17.2,-0.0117,1e-05,2.00943]
[1776690641706,67.29,75276.16,17.2,-0.01169,1e-05,2.00749]
[1776690647748,67.29,75278.31,17.2,-0.01168,1e-05,2.00536]
[1776690652784,67.29,75286.68,17.2,-0.01162,1e-05,1.99702]
[1776690655315,67.29,75289.38,17.2,-0.0116,1e-05,1.99434]
[1776690661846,67.29,75285.53,17.2,-0.01163,1e-05,1.99838]
[1776690666889,67.29,75281.3,17.2,-0.01166,1e-05,2.00273]
[1776690671923,67.29,75268.58,17.2,-0.01175,1e-05,2.01555]
[1776690677028,67.29,75266.63,17.2,-0.01176,1e-05,2.01746]
[1776690682069,67.29,75274.59,17.2,-0.0117,1e-05,2.00946]
[1776690687104,67.29,75285.85,17.2,-0.01163,1e-05,1.99825]
[1776690691250,67.29,75287.02,17.2,-0.01162,1e-05,1.99714]
[1776690691403,67.29,75287.02,17.2,-0.01162,1e-05,1.99714]
[1776690691429,67.29,75302.21,17.2,-0.01151,1e-05,1.98061]
[1776690692237,67.29,75302.21,17.2,-0.01151,1e-05,1.98061]
[1776690693105,67.29,75314.93,17.2,-0.01142,1e-05,1.96809]
[1776690698181,67.3,75316.59,17.2,-0.01141,1e-05,1.96696]
[1776690700775,67.3,75317.26,17.2,-0.01141,1e-05,1.96646]
[1776690706238,67.3,75319.04,17.2,-0.0114,1e-05,1.9652]
[1776690711317,67.31,75333.18,17.2,-0.01131,1e-05,1.95165]
[1776690716887,67.31,75331.52,17.2,-0.01132,1e-05,1.95389]
[1776690723363,67.31,75338.04,17.2,-0.01129,1e-05,1.94826]
[1776690728398,67.32,75323.57,17.2,-0.01139,1e-05,1.96293]
[1776690733433,67.32,75316.61,17.2,-0.01144,1e-05,1.97021]
[1776690736455,67.32,75297.3,17.2,-0.01157,1e-05,1.9895]
[1776690741489,67.32,75300.92,17.2,-0.01155,1e-05,1.98611]
[1776690746524,67.32,75298.83,17.2,-0.01156,1e-05,1.98838]
[1776690751559,67.33,75303.46,17.2,-0.01152,1e-05,1.98253]
[1776690756603,67.33,75301.21,17.2,-0.01154,1e-05,1.98495]
[1776690756634,67.33,75301.21,17.2,-0.01154,1e-05,1.98495]
[1776690757964,67.33,75274.78,17.2,-0.01172,1e-05,2.01139]
[1776690763159,67.33,75272.49,17.2,-0.01174,1e-05,2.01366]
[1776690769685,67.33,75272.2,17.2,-0.01174,1e-05,2.01393]
[1776690774719,67.33,75272.11,17.2,-0.01174,1e-05,2.01401]
[1776690779756,67.33,75260.39,17.2,-0.01182,1e-05,2.02579]
[1776690782777,67.33,75241.27,17.2,-0.01195,1e-05,2.04505]
[1776690787813,67.33,75252.01,17.2,-0.01188,1e-05,2.03395]
[1776690793456,67.32,75254.09,17.2,-0.01186,1e-05,2.0317]
[1776690795473,67.32,75253.57,17.2,-0.01186,1e-05,2.03216]
[1776690797508,67.32,75252.01,17.2,-0.01188,1e-05,2.03368]
[1776690803379,67.32,75251.58,17.2,-0.01188,1e-05,2.03392]
[1776690808961,67.32,75258.71,17.2,-0.01183,1e-05,2.02647]
[1776690813996,67.32,75270.21,17.2,-0.01174,1e-05,2.01329]
[1776690819034,67.32,75270.97,17.2,-0.01173,1e-05,2.01255]
[1776690824070,67.32,75270.61,17.2,-0.01173,1e-05,2.01293]
[1776690829105,67.32,75283.53,17.2,-0.01165,1e-05,2.00007]
[1776690834140,67.32,75295.69,17.2,-0.01156,1e-05,1.98816]
[1776690839174,67.32,75291.46,17.2,-0.01159,1e-05,1.99261]
[1776690844210,67.32,75287.68,17.2,-0.01162,1e-05,1.99657]
[1776690849245,67.33,75276.72,17.2,-0.0117,1e-05,2.00765]
[1776690854280,67.33,75267.75,17.2,-0.01176,1e-05,2.01669]
[1776690859315,67.33,75267.92,17.2,-0.01176,1e-05,2.01653]
[1776690864367,67.33,75267.99,17.2,-0.01176,1e-05,2.01647]
[1776690865459,67.33,75267.99,17.2,-0.01176,1e-05,2.01647]
[1776690866767,67.33,75267.96,17.2,-0.01176,1e-05,2.0165]
[1776690872425,67.33,75253.99,17.2,-0.01185,1e-05,2.02905]
[1776690877460,67.33,75264.02,17.2,-0.01178,1e-05,2.01886]
[1776690882495,67.33,75263.41,17.2,-0.01178,1e-05,2.01945]
[1776690887533,67.33,75259.87,17.2,-0.01181,1e-05,2.02299]
[1776690892566,67.32,75264.48,17.2,-0.01177,1e-05,2.0183]
[1776690897605,67.32,75257.71,17.2,-0.01182,1e-05,2.02507]
[1776690902639,67.32,75273.54,17.2,-0.01171,1e-05,2.00903]
[1776690908982,67.32,75274.9,17.2,-0.0117,1e-05,2.0077]
[1776690920767,67.33,75296.69,17.2,-0.01155,1e-05,1.98632]
[1776690925803,67.33,75297.31,17.2,-0.01155,1e-05,1.98595]
[1776690930838,67.33,75297.85,17.2,-0.01155,1e-05,1.98566]
[1776690935873,67.33,75295.81,17.2,-0.01156,1e-05,1.98644]
[1776690940908,67.33,75295.71,17.2,-0.01156,1e-05,1.98678]
[1776690945947,67.33,75289.3,17.2,-0.0116,1e-05,1.99335]
[1776690950981,67.34,75285.35,17.2,-0.01163,1e-05,1.99745]
[1776690956016,67.34,75273.24,17.2,-0.01171,1e-05,2.00965]
[1776690961051,67.34,75264.82,17.2,-0.01177,1e-05,2.01809]
[1776690963065,67.34,75245.07,17.2,-0.01191,1e-05,2.038]
[1776690968100,67.33,75241.95,17.2,-0.01193,1e-05,2.04092]
[1776690973135,67.33,75244.39,17.2,-0.01191,1e-05,2.03818]
[1776690978194,67.33,75248.34,17.2,-0.01188,1e-05,2.03399]
[1776690984266,67.33,75237.35,17.2,-0.01196,1e-05,2.04484]
[1776690984274,67.33,75237.35,17.2,-0.01196,1e-05,2.04484]
[1776690985615,67.33,75232.5,17.2,-0.01199,1e-05,2.04966]
[1776690990205,67.33,75208.6,17.2,-0.01216,1e-05,2.07376]
[1776690993874,67.32,75208.53,17.2,-0.01215,1e-05,2.07183]
[1776690999319,67.32,75212.81,17.2,-0.01211,1e-05,2.06665]
[1776691003350,67.32,75186.05,17.2,-0.0123,1e-05,2.09393]
[1776691004465,67.32,75186.05,17.2,-0.0123,1e-05,2.09393]
[1776691005563,67.31,75183.6,17.2,-0.01232,1e-05,2.09619]
[1776691011410,67.31,75180.22,17.2,-0.01233,1e-05,2.09858]
[1776691016445,67.3,75179.41,17.2,-0.01233,1e-05,2.09861]
[1776691021486,67.29,75172.23,17.2,-0.01238,1e-05,2.10521]
[1776691026523,67.29,75176.75,17.2,-0.01234,1e-05,2.09965]
[1776691031516,67.29,75183.55,17.2,-0.01229,1e-05,2.09196]
[1776691031969,67.29,75183.55,17.2,-0.01229,1e-05,2.09196]
[1776691032503,67.28,75175.3,17.2,-0.01235,1e-05,2.10038]
[1776691032797,67.28,75175.3,17.2,-0.01235,1e-05,2.10038]
[1776691042637,67.27,75173.14,17.2,-0.01235,1e-05,2.10083]
[1776691047672,67.27,75163.93,17.2,-0.01241,1e-05,2.10962]
[1776691052711,67.26,75152.94,17.2,-0.01248,1e-05,2.11865]
[1776691057746,67.26,75162.71,17.2,-0.0124,1e-05,2.10749]
[1776691059867,67.25,75163.12,17.2,-0.0124,1e-05,2.10689]
[1776691060989,67.25,75162.76,17.2,-0.0124,1e-05,2.1071]
[1776691065991,67.25,75155.14,17.2,-0.01245,1e-05,2.11423]
[1776691071844,67.24,75150.92,17.2,-0.01247,1e-05,2.11742]
[1776691076879,67.23,75152.86,17.2,-0.01245,1e-05,2.11446]
[1776691081915,67.23,75160.87,17.2,-0.01238,1e-05,2.10524]
[1776691083011,67.23,75160.87,17.2,-0.01238,1e-05,2.10524]
[1776691084041,67.23,75159.15,17.2,-0.0124,1e-05,2.10687]
[1776691089973,67.22,75142.26,17.2,-0.01251,1e-05,2.12328]
[1776691095009,67.21,75142.04,17.2,-0.01251,1e-05,2.12253]
[1776691100044,67.21,75141.05,17.2,-0.01251,1e-05,2.12259]
[1776691105080,67.2,75143.95,17.2,-0.01248,1e-05,2.1186]
[1776691110115,67.19,75140.96,17.2,-0.01249,1e-05,2.12083]
[1776691115150,67.19,75142.13,17.2,-0.01247,1e-05,2.11712]
[1776691120187,67.18,75142.11,17.2,-0.01246,1e-05,2.11625]
[1776691125223,67.18,75137.23,17.2,-0.01249,1e-05,2.12048]
[1776691130259,67.17,75127.78,17.2,-0.01256,1e-05,2.12948]
[1776691135294,67.16,75115.47,17.2,-0.01264,1e-05,2.14145]
[1776691140483,67.16,75113.17,17.2,-0.01265,1e-05,2.14299]
[1776691146381,67.15,75109.79,17.2,-0.01267,1e-05,2.14495]
[1776691151416,67.14,75114.73,17.2,-0.01262,1e-05,2.13854]
[1776691156451,67.13,75115.67,17.2,-0.01261,1e-05,2.13642]
[1776691161488,67.12,75118.54,17.2,-0.01258,1e-05,2.13208]
[1776691166502,67.12,75125.51,17.2,-0.01252,1e-05,2.12391]
[1776691172564,67.11,75126.88,17.2,-0.01249,1e-05,2.11952]
[1776691177600,67.1,75130.09,17.2,-0.01246,1e-05,2.1152]
[1776691182635,67.1,75128.5,17.2,-0.01247,1e-05,2.11594]
[1776691187674,67.09,75131.34,17.2,-0.01244,1e-05,2.11203]
[1776691193717,67.09,75139.39,17.2,-0.01237,1e-05,2.1026]
[1776691198754,67.08,75142.7,17.2,-0.01234,1e-05,2.09837]
[1776691203790,67.08,75144.39,17.2,-0.01233,1e-05,2.09585]
[1776691209807,67.07,75145.2,17.2,-0.01232,1e-05,2.09442]
[1776691214882,67.06,75126.2,17.2,-0.01245,1e-05,2.11314]
[1776691219917,67.06,75137.42,17.2,-0.01236,1e-05,2.10052]
[1776691224953,67.05,75138.39,17.2,-0.01235,1e-05,2.09873]
[1776691229987,67.05,75141.65,17.2,-0.01232,1e-05,2.09459]
[1776691235025,67.04,75142.03,17.2,-0.0123,1e-05,2.09198]
[1776691240060,67.04,75136.53,17.2,-0.01234,1e-05,2.097]
[1776691245095,67.03,75137.73,17.2,-0.01232,1e-05,2.09501]
[1776691251136,67.03,75137.36,17.2,-0.01232,1e-05,2.09453]
[1776691256172,67.02,75132.42,17.2,-0.01235,1e-05,2.09894]
[1776691261208,67.02,75137.99,17.2,-0.01231,1e-05,2.09239]
[1776691266242,67.01,75134.41,17.2,-0.01233,1e-05,2.09541]
[1776691271278,67.01,75131.8,17.2,-0.01234,1e-05,2.09739]
[1776691276313,67.0,75129.64,17.2,-0.01235,1e-05,2.09889]
[1776691283362,67.0,75129.47,17.2,-0.01235,1e-05,2.09796]
[1776691288397,66.99,75131.08,17.2,-0.01233,1e-05,2.09552]
[1776691293432,66.99,75133.59,17.2,-0.0123,1e-05,2.09061]
[1776691298467,66.98,75128.96,17.2,-0.01233,1e-05,2.09472]
[1776691303502,66.98,75130.25,17.2,-0.01231,1e-05,2.09263]
[1776691306629,66.97,75113.52,17.2,-0.01243,1e-05,2.10954]
[1776691312567,66.97,75110.19,17.2,-0.01245,1e-05,2.11211]
[1776691317603,66.96,75117.9,17.2,-0.01239,1e-05,2.1031]
[1776691322638,66.96,75120.64,17.2,-0.01236,1e-05,2.09924]
[1776691327673,66.95,75124.68,17.2,-0.01232,1e-05,2.09422]
[1776691332708,66.95,75124.7,17.2,-0.01232,1e-05,2.09342]
[1776691337745,66.94,75127.79,17.2,-0.01229,1e-05,2.08942]
[1776691342780,66.94,75128.61,17.2,-0.01228,1e-05,2.08782]
[1776691349829,66.93,75129.24,17.2,-0.01227,1e-05,2.08614]
[1776691354864,66.92,75122.83,17.2,-0.0123,1e-05,2.09055]
[1776691359899,66.92,75117.96,17.2,-0.01233,1e-05,2.09485]
[1776691364934,66.91,75117.75,17.2,-0.01233,1e-05,2.09428]
[1776691369969,66.91,75121.72,17.2,-0.01229,1e-05,2.08937]
[1776691375020,66.9,75123.58,17.2,-0.01227,1e-05,2.0867]
[1776691379748,66.9,75133.95,17.2,-0.0122,1e-05,2.07537]
[1776691379832,66.9,75133.95,17.2,-0.0122,1e-05,2.07537]
[1776691380419,66.9,75157.78,17.2,-0.01202,1e-05,2.05063]
[1776691381021,66.9,75157.78,17.2,-0.01202,1e-05,2.05063]
[1776691382655,66.9,75150.52,17.2,-0.01207,1e-05,2.05794]
[1776691384753,66.9,75147.83,17.2,-0.01209,1e-05,2.06054]
[1776691390135,66.89,75139.11,17.2,-0.01215,1e-05,2.06892]
[1776691395170,66.89,75137.33,17.2,-0.01216,1e-05,2.07022]
[1776691400205,66.89,75145.27,17.2,-0.0121,1e-05,2.06153]
[1776691405240,66.88,75140.69,17.2,-0.01213,1e-05,2.06579]
[1776691410278,66.88,75133.24,17.2,-0.01218,1e-05,2.073]
[1776691415314,66.88,75128.81,17.2,-0.0122,1e-05,2.07547]
[1776691419289,66.87,75137.01,17.2,-0.01214,1e-05,2.06662]
[1776691424377,66.87,75143.22,17.2,-0.01209,1e-05,2.05964]
[1776691430419,66.87,75142.94,17.2,-0.01209,1e-05,2.0594]
[1776691435454,66.86,75142.52,17.2,-0.01209,1e-05,2.05938]
[1776691440489,66.86,75140.42,17.2,-0.0121,1e-05,2.0611]
[1776691445524,66.86,75141.7,17.2,-0.01209,1e-05,2.05933]
[1776691450559,66.86,75125.4,17.2,-0.0122,1e-05,2.07572]
[1776691455594,66.85,75111.85,17.2,-0.0123,1e-05,2.08923]
[1776691460629,66.85,75104.57,17.2,-0.01234,1e-05,2.0961]
[1776691465664,66.84,75102.39,17.2,-0.01235,1e-05,2.09761]
[1776691471706,66.84,75102.02,17.2,-0.01234,1e-05,2.09552]
[1776691476741,66.83,75100.24,17.2,-0.01235,1e-05,2.09663]
[1776691481777,66.83,75097.52,17.2,-0.01236,1e-05,2.09873]
[1776691486812,66.82,75086.62,17.2,-0.01244,1e-05,2.10942]
[1776691491854,66.82,75069.9,17.2,-0.01256,1e-05,2.12624]
[1776691493876,66.81,75052.34,17.2,-0.01268,1e-05,2.14434]
[1776691497904,66.81,75035.91,17.2,-0.0128,1e-05,2.16095]
[1776691502161,66.8,75042.31,17.2,-0.01275,1e-05,2.15329]
[1776691504184,66.8,75051.89,17.2,-0.01267,1e-05,2.14254]
[1776691508789,66.79,75047.33,17.2,-0.0127,1e-05,2.14627]
[1776691514017,66.78,75053.11,17.2,-0.01265,1e-05,2.13871]
[1776691516056,66.78,75052.22,17.2,-0.01265,1e-05,2.13943]
[1776691518377,66.78,75051.08,17.2,-0.01266,1e-05,2.14019]
[1776691524087,66.77,75062.22,17.2,-0.01256,1e-05,2.12686]
[1776691525072,66.77,75062.22,17.2,-0.01256,1e-05,2.12686]
[1776691530129,66.76,75068.42,17.2,-0.01251,1e-05,2.11912]
[1776691535164,66.75,75068.84,17.2,-0.01249,1e-05,2.11624]
[1776691540480,66.75,75065.53,17.2,-0.01251,1e-05,2.11902]
[1776691540592,66.75,75065.53,17.2,-0.01251,1e-05,2.11902]
[1776691540687,66.75,75065.53,17.2,-0.01251,1e-05,2.11902]
[1776691541926,66.75,75049.72,17.2,-0.01263,1e-05,2.13545]
[1776691543201,66.75,75042.25,17.2,-0.01268,1e-05,2.14321]
[1776691545245,66.74,75042.19,17.2,-0.01268,1e-05,2.14282]
[1776691546687,66.74,75041.49,17.2,-0.01268,1e-05,2.14334]
[1776691549692,66.74,75037.92,17.2,-0.0127,1e-05,2.14647]
[1776691549710,66.74,75037.6,17.2,-0.0127,1e-05,2.14658]
[1776691551449,66.73,75052.17,17.2,-0.01259,1e-05,2.13079]
[1776691553336,66.73,75048.87,17.2,-0.01262,1e-05,2.13389]
[1776691554319,66.73,75066.94,17.2,-0.01248,1e-05,2.11429]
[1776691555545,66.73,75066.94,17.2,-0.01248,1e-05,2.11429]
[1776691556348,66.73,75066.99,17.2,-0.01248,1e-05,2.11406]
[1776691557454,66.72,75095.87,17.2,-0.01226,1e-05,2.08336]
[1776691557870,66.72,75095.87,17.2,-0.01226,1e-05,2.08336]
[1776691558867,66.72,75100.82,17.2,-0.01223,1e-05,2.07807]
[1776691559474,66.72,75100.82,17.2,-0.01223,1e-05,2.07807]
[1776691559771,66.72,75111.39,17.2,-0.01215,1e-05,2.06697]
[1776691560759,66.72,75118.25,17.2,-0.0121,1e-05,2.05977]
[1776691561150,66.72,75118.25,17.2,-0.0121,1e-05,2.05977]
[1776691561924,66.72,75119.59,17.2,-0.01209,1e-05,2.05831]
[1776691562363,66.72,75119.59,17.2,-0.01209,1e-05,2.05831]
[1776691562677,66.72,75119.59,17.2,-0.01209,1e-05,2.05831]
[1776691563935,66.72,75117.44,17.2,-0.0121,1e-05,2.06039]
[1776691565189,66.72,75116.76,17.2,-0.01211,1e-05,2.06102]
[1776691567422,66.72,75095.51,17.2,-0.01226,1e-05,2.08286]
[1776691568141,66.72,75095.51,17.2,-0.01226,1e-05,2.08286]
[1776691570148,66.72,75093.14,17.2,-0.01227,1e-05,2.0851]
[1776691575477,66.71,75092.42,17.2,-0.01227,1e-05,2.0851]
[1776691578416,66.71,75089.14,17.2,-0.0123,1e-05,2.08828]
[1776691583533,66.71,75086.06,17.2,-0.01231,1e-05,2.09075]
[1776691589575,66.7,75092.21,17.2,-0.01226,1e-05,2.08357]
[1776691594610,66.7,75096.29,17.2,-0.01222,1e-05,2.07723]
[1776691599644,66.69,75090.09,17.2,-0.01226,1e-05,2.08315]
[1776691604680,66.69,75091.16,17.2,-0.01225,1e-05,2.08145]
[1776691610724,66.69,75099.05,17.2,-0.01219,1e-05,2.07259]
[1776691615763,66.68,75099.62,17.2,-0.01218,1e-05,2.07153]
[1776691621805,66.68,75109.65,17.2,-0.01211,1e-05,2.06054]
[1776691626847,66.68,75121.41,17.2,-0.01202,1e-05,2.04802]
[1776691631882,66.68,75121.94,17.2,-0.01201,1e-05,2.04722]
[1776691636917,66.67,75127.55,17.2,-0.01197,1e-05,2.04121]
[1776691641952,66.67,75136.86,17.2,-0.01191,1e-05,2.03145]
[1776691646987,66.67,75132.81,17.2,-0.01193,1e-05,2.03549]
[1776691652023,66.67,75133.0,17.2,-0.01192,1e-05,2.03359]
[1776691657057,66.67,75130.8,17.2,-0.01194,1e-05,2.03569]
[1776691663100,66.67,75131.48,17.2,-0.01193,1e-05,2.0348]
[1776691668135,66.67,75128.76,17.2,-0.01195,1e-05,2.03744]
[1776691676191,66.67,75129.48,17.2,-0.01194,1e-05,2.03637]
[1776691681227,66.66,75141.91,17.2,-0.01185,1e-05,2.02348]
[1776691682334,66.66,75141.91,17.2,-0.01185,1e-05,2.02348]
[1776691686264,66.66,75158.51,17.2,-0.01173,1e-05,2.0065]
[1776691691301,66.66,75162.98,17.2,-0.0117,1e-05,2.00208]
[1776691696336,66.67,75161.62,17.2,-0.01171,1e-05,2.00359]
[1776691701371,66.67,75161.42,17.2,-0.01172,1e-05,2.00393]
[1776691706406,66.67,75181.24,17.2,-0.01158,1e-05,1.98411]
[1776691711441,66.67,75180.07,17.2,-0.01158,1e-05,1.98409]
[1776691716476,66.67,75176.74,17.2,-0.01161,1e-05,1.98775]
[1776691722519,66.67,75179.38,17.2,-0.01159,1e-05,1.98543]
[1776691727554,66.68,75179.27,17.2,-0.01159,1e-05,1.98583]
[1776691732589,66.68,75177.12,17.2,-0.01161,1e-05,1.98826]
[1776691737624,66.68,75176.89,17.2,-0.01161,1e-05,1.98874]
[1776691737978,66.68,75176.89,17.2,-0.01161,1e-05,1.98874]
[1776691739137,66.68,75164.81,17.2,-0.0117,1e-05,2.00099]
[1776691744672,66.68,75159.19,17.2,-0.01174,1e-05,2.0068]
[1776691749708,66.68,75161.84,17.2,-0.01172,1e-05,2.0042]
[1776691754742,66.68,75161.68,17.2,-0.01172,1e-05,2.00448]
[1776691759777,66.68,75165.78,17.2,-0.01169,1e-05,2.00046]
[1776691764812,66.68,75166.45,17.2,-0.01169,1e-05,1.99995]
[1776691769849,66.69,75175.85,17.2,-0.01163,1e-05,1.99067]
[1776691774884,66.69,75179.85,17.2,-0.01159,1e-05,1.98542]
[1776691776205,66.69,75180.13,17.2,-0.01159,1e-05,1.9852]
[1776691778904,66.69,75191.64,17.2,-0.01151,1e-05,1.9738]
[1776691783948,66.69,75196.73,17.2,-0.01148,1e-05,1.96923]
[1776691788015,66.69,75196.7,17.2,-0.01148,1e-05,1.96961]
[1776691789035,66.69,75196.7,17.2,-0.01148,1e-05,1.96961]
[1776691791764,66.7,75198.93,17.2,-0.01147,1e-05,1.96756]
[1776691792363,66.7,75201.38,17.2,-0.01145,1e-05,1.96529]
[1776691797809,66.7,75222.18,17.2,-0.01131,1e-05,1.94509]
[1776691798118,66.7,75222.91,17.2,-0.01131,1e-05,1.94462]
[1776691800669,66.7,75223.55,17.2,-0.01131,1e-05,1.94426]
[1776691800902,66.7,75223.55,17.2,-0.01131,1e-05,1.94426]
[1776691801039,66.7,75223.55,17.2,-0.01131,1e-05,1.94426]
[1776691801153,66.7,75223.55,17.2,-0.01131,1e-05,1.94426]
[1776691801553,66.7,75243.8,17.2,-0.01117,1e-05,1.92446]
[1776691802675,66.7,75243.8,17.2,-0.01117,1e-05,1.92446]
[1776691802982,66.7,75243.8,17.2,-0.01117,1e-05,1.92446]
[1776691804756,66.71,75249.84,17.2,-0.01114,1e-05,1.91904]
[1776691805706,66.71,75220.49,17.2,-0.01133,1e-05,1.94808]
[1776691806192,66.71,75220.49,17.2,-0.01133,1e-05,1.94808]
[1776691806229,66.71,75197.21,17.2,-0.01149,1e-05,1.97138]
[1776691807421,66.71,75197.21,17.2,-0.01149,1e-05,1.97138]
[1776691808853,66.71,75199.55,24.2,-0.01148,1e-05,1.96926]
[1776691808928,66.71,75199.55,24.2,-0.01148,1e-05,1.96926]
[1776691809001,66.71,75201.18,24.2,-0.01147,1e-05,1.96772]
[1776691809203,66.71,75201.18,24.2,-0.01147,1e-05,1.96772]
[1776691810220,66.71,75197.94,24.2,-0.01149,1e-05,1.97095]
[1776691811120,66.72,75195.94,24.2,-0.01151,1e-05,1.97348]
[1776691811353,66.72,75195.94,24.2,-0.01151,1e-05,1.97348]
[1776691811422,66.72,75195.94,24.2,-0.01151,1e-05,1.97348]
[1776691812698,66.72,75197.27,24.2,-0.0115,1e-05,1.97267]
[1776691818366,66.74,75195.71,24.2,-0.01153,1e-05,1.97728]
[1776691819081,66.74,75193.69,24.2,-0.01155,1e-05,1.97981]
[1776691819093,66.74,75193.69,24.2,-0.01155,1e-05,1.97981]
[1776691821894,66.75,75189.37,24.2,-0.01159,1e-05,1.98516]
[1776691823286,66.76,75168.1,24.2,-0.01175,1e-05,2.00812]
[1776691828321,66.78,75175.74,24.2,-0.01171,1e-05,2.00318]
[1776691833356,66.79,75182.5,24.2,-0.01167,1e-05,1.99667]
[1776691835259,66.8,75183.55,24.2,-0.01167,1e-05,1.99655]
[1776691839403,66.81,75162.98,24.2,-0.01183,1e-05,2.01973]
[1776691843431,66.82,75180.35,24.2,-0.01172,1e-05,2.00389]
[1776691848467,66.84,75192.87,24.2,-0.01165,1e-05,1.99358]
[1776691852495,66.85,75175.46,24.2,-0.01178,1e-05,2.01312]
[1776691857533,66.87,75150.58,24.2,-0.01197,1e-05,2.04067]
[1776691861564,66.87,75115.39,24.2,-0.01223,1e-05,2.07821]
[1776691865594,66.89,75085.45,24.2,-0.01246,1e-05,2.11122]
[1776691866877,66.89,75067.44,24.2,-0.0126,1e-05,2.13055]
[1776691868023,66.89,75067.44,24.2,-0.0126,1e-05,2.13055]
[1776691873626,66.9,75058.87,24.2,-0.01267,1e-05,2.14112]
[1776691876696,66.9,75041.94,24.2,-0.01281,1e-05,2.16011]
[1776691877325,66.9,75041.94,24.2,-0.01281,1e-05,2.16011]
[1776691878586,66.9,75032.27,24.2,-0.01288,1e-05,2.1707]
[1776691879566,66.9,75021.07,24.2,-0.01297,1e-05,2.18297]
[1776691879692,66.9,75021.07,24.2,-0.01297,1e-05,2.18297]
[1776691879957,66.9,75021.07,24.2,-0.01297,1e-05,2.18297]
[1776691880065,66.91,74996.0,24.2,-0.01316,1e-05,2.21041]
[1776691880321,66.91,74996.0,24.2,-0.01316,1e-05,2.21041]
[1776691880356,66.91,74996.0,24.2,-0.01316,1e-05,2.21041]
[1776691880632,66.91,74996.0,24.2,-0.01316,1e-05,2.21041]
[1776691880915,66.91,74996.0,24.2,-0.01316,1e-05,2.21041]
[1776691880965,66.91,74961.37,24.2,-0.01343,1e-05,2.24855]
[1776691881508,66.91,74961.37,24.2,-0.01343,1e-05,2.24855]
[1776691881884,66.91,74961.37,24.2,-0.01343,1e-05,2.24855]
[1776691881993,66.91,74947.62,24.2,-0.01355,1e-05,2.26489]
[1776691884854,66.93,74911.16,24.2,-0.01386,1e-05,2.30824]
[1776691887797,66.94,74931.64,24.2,-0.0137,1e-05,2.28666]
[1776691892818,66.95,74920.82,24.2,-0.01379,1e-05,2.2994]
[1776691894283,66.98,74935.57,24.2,-0.01372,1e-05,2.28847]
[1776691894941,66.98,74935.57,24.2,-0.01372,1e-05,2.28847]
[1776691894999,66.98,74931.67,24.2,-0.01375,1e-05,2.29281]
[1776691895742,66.98,74931.67,24.2,-0.01375,1e-05,2.29281]
[1776691896276,66.99,74932.59,24.2,-0.01374,1e-05,2.29213]
[1776691897088,66.99,74932.59,24.2,-0.01374,1e-05,2.29213]
[1776691898805,66.99,74943.92,24.2,-0.01366,1e-05,2.28011]
[1776691900383,67.0,74961.08,24.2,-0.01352,1e-05,2.26172]
[1776691900651,67.0,74961.08,24.2,-0.01352,1e-05,2.26172]
[1776691901703,67.02,74970.21,24.2,-0.01348,1e-05,2.25557]
[1776691901904,67.02,74986.58,24.2,-0.01335,1e-05,2.23787]
[1776691902268,67.02,74986.58,24.2,-0.01335,1e-05,2.23787]
[1776691902280,67.02,74986.58,24.2,-0.01335,1e-05,2.23787]
[1776691902671,67.02,74986.58,24.2,-0.01335,1e-05,2.23787]
[1776691904973,67.03,75003.85,24.2,-0.01323,1e-05,2.2198]
[1776691905648,67.03,75004.4,24.2,-0.01322,1e-05,2.21967]
[1776691906687,67.03,75012.33,24.2,-0.01317,1e-05,2.21147]
[1776691906949,67.03,75012.33,24.2,-0.01317,1e-05,2.21147]
[1776691907020,67.03,75012.33,24.2,-0.01317,1e-05,2.21147]
[1776691907049,67.04,75020.79,24.2,-0.0131,1e-05,2.20274]
[1776691907249,67.04,75020.79,24.2,-0.0131,1e-05,2.20274]
[1776691907967,67.04,75020.79,24.2,-0.0131,1e-05,2.20274]
[1776691908036,67.04,75020.79,24.2,-0.0131,1e-05,2.20274]
[1776691908120,67.04,75019.51,24.2,-0.01312,1e-05,2.20425]
[1776691909996,67.04,75008.59,24.2,-0.0132,1e-05,2.21667]
[1776691911983,67.05,74978.01,24.2,-0.01345,1e-05,2.25173]
[1776691914768,67.06,74972.89,24.2,-0.0135,1e-05,2.25825]
[1776691914800,67.06,74972.89,24.2,-0.0135,1e-05,2.25825]
[1776691915100,67.06,74972.89,24.2,-0.0135,1e-05,2.25825]
[1776691915969,67.06,74971.48,24.2,-0.01351,1e-05,2.26022]
[1776691921051,67.07,74974.09,24.2,-0.01351,1e-05,2.25978]
[1776691922312,67.08,74981.35,24.2,-0.01345,1e-05,2.25214]
[1776691923071,67.08,75004.11,24.2,-0.01328,1e-05,2.22705]
[1776691923344,67.08,75004.11,24.2,-0.01328,1e-05,2.22705]
[1776691924079,67.08,75019.89,24.2,-0.01316,1e-05,2.21067]
[1776691925500,67.08,75031.83,24.2,-0.01307,1e-05,2.19817]
[1776691926371,67.09,75041.2,24.2,-0.013,1e-05,2.18853]
[1776691926728,67.09,75041.2,24.2,-0.013,1e-05,2.18853]
[1776691926802,67.09,75041.2,24.2,-0.013,1e-05,2.18853]
[1776691927154,67.09,75041.2,24.2,-0.013,1e-05,2.18853]
[1776691928109,67.09,75050.62,24.2,-0.01293,1e-05,2.17865]
[1776691930010,67.09,75053.13,24.2,-0.01292,1e-05,2.17611]
[1776691930577,67.09,75055.35,24.2,-0.0129,1e-05,2.17389]
[1776691931026,67.09,75055.35,24.2,-0.0129,1e-05,2.17389]
[1776691931141,67.1,75049.84,24.2,-0.01295,1e-05,2.18038]
[1776691931211,67.1,75049.84,24.2,-0.01295,1e-05,2.18038]
[1776691931801,67.1,75049.84,24.2,-0.01295,1e-05,2.18038]
[1776691931816,67.1,75049.84,24.2,-0.01295,1e-05,2.18038]
[1776691932143,67.1,75065.45,24.2,-0.01283,1e-05,2.16376]
[1776691932922,67.1,75065.45,24.2,-0.01283,1e-05,2.16376]
[1776691933428,67.1,75076.78,24.2,-0.01274,1e-05,2.15183]
[1776691933705,67.1,75076.78,24.2,-0.01274,1e-05,2.15183]
[1776691934160,67.1,75094.89,24.2,-0.01261,1e-05,2.13279]
[1776691934557,67.1,75094.89,24.2,-0.01261,1e-05,2.13279]
[1776691937714,67.1,75095.43,24.2,-0.01261,1e-05,2.13293]
[1776691938691,67.11,75102.41,24.2,-0.01256,1e-05,2.12579]
[1776691940146,67.11,75102.26,24.2,-0.01256,1e-05,2.1262]
[1776691942368,67.11,75104.75,24.2,-0.01255,1e-05,2.12408]
[1776691942435,67.11,75124.88,24.2,-0.0124,1e-05,2.10318]
[1776691944174,67.11,75124.88,24.2,-0.0124,1e-05,2.10318]
[1776691943225,67.11,75153.84,24.2,-0.01219,1e-05,2.07333]
[1776691944313,67.11,75153.84,24.2,-0.01219,1e-05,2.07333]
[1776691946177,67.12,75157.58,24.2,-0.01217,1e-05,2.06981]
[1776691951160,67.13,75168.26,24.2,-0.01211,1e-05,2.06059]
[1776691952252,67.13,75175.23,24.2,-0.01205,1e-05,2.05263]
[1776691952610,67.13,75175.23,24.2,-0.01205,1e-05,2.05263]
[1776691953233,67.13,75167.6,24.2,-0.01211,1e-05,2.06085]
[1776691958334,67.15,75168.57,24.2,-0.01212,1e-05,2.06197]
[1776691961526,67.16,75137.35,24.2,-0.01235,1e-05,2.09537]
[1776691966679,67.16,75127.34,24.2,-0.01243,1e-05,2.10699]
[1776691968526,67.17,75135.53,24.2,-0.01237,1e-05,2.099]
[1776691970035,67.17,75133.26,24.2,-0.01239,1e-05,2.10166]
[1776691971059,67.17,75141.95,24.2,-0.01233,1e-05,2.09318]
[1776691976715,67.18,75168.85,24.2,-0.01215,1e-05,2.06694]
[1776691980185,67.19,75157.33,24.2,-0.01224,1e-05,2.07989]
[1776691981906,67.19,75160.71,24.2,-0.01222,1e-05,2.07671]
[1776691983609,67.2,75141.28,24.2,-0.01236,1e-05,2.09753]
[1776691986480,67.2,75137.95,24.2,-0.01239,1e-05,2.10193]
[1776691987642,67.2,75136.26,24.2,-0.01241,1e-05,2.10399]
[1776691987644,67.2,75136.26,24.2,-0.01241,1e-05,2.10399]
[1776691987658,67.2,75136.26,24.2,-0.01241,1e-05,2.10399]
[1776691987682,67.21,75113.89,24.2,-0.01257,1e-05,2.12777]
[1776691992538,67.21,75119.83,24.2,-0.01254,1e-05,2.12244]
[1776691992754,67.21,75119.83,24.2,-0.01254,1e-05,2.12244]
[1776691992777,67.21,75142.28,24.2,-0.01237,1e-05,2.09915]
[1776691993562,67.21,75142.28,24.2,-0.01237,1e-05,2.09915]
[1776691994609,67.21,75149.83,24.2,-0.01232,1e-05,2.09128]
[1776691999710,67.23,75156.24,24.2,-0.01229,1e-05,2.08676]
[1776692001314,67.23,75157.29,24.2,-0.01228,1e-05,2.08597]
[1776692001321,67.23,75157.29,24.2,-0.01228,1e-05,2.08597]
[1776692002049,67.23,75157.29,24.2,-0.01228,1e-05,2.08597]
[1776692002326,67.23,75159.12,24.2,-0.01227,1e-05,2.08438]
[1776692003334,67.23,75162.13,24.2,-0.01225,1e-05,2.08156]
[1776692004339,67.24,75167.59,24.2,-0.01221,1e-05,2.07622]
[1776692006841,67.24,75177.78,24.2,-0.01214,1e-05,2.06636]
[1776692007890,67.24,75178.52,24.2,-0.01214,1e-05,2.06593]
[1776692009720,67.25,75189.6,24.2,-0.01207,1e-05,2.05523]
[1776692009841,67.25,75189.6,24.2,-0.01207,1e-05,2.05523]
[1776692009874,67.25,75189.6,24.2,-0.01207,1e-05,2.05523]
[1776692009879,67.25,75189.6,24.2,-0.01207,1e-05,2.05523]
[1776692010306,67.25,75189.6,24.2,-0.01207,1e-05,2.05523]
[1776692010675,67.25,75196.13,24.2,-0.01202,1e-05,2.0489]
[1776692010895,67.25,75196.13,24.2,-0.01202,1e-05,2.0489]
[1776692013016,67.25,75215.89,24.2,-0.01188,1e-05,2.028]
[1776692015063,67.26,75212.73,24.2,-0.01191,1e-05,2.03201]
[1776692016659,67.26,75218.29,24.2,-0.01187,1e-05,2.02716]
[1776692017789,67.27,75214.33,24.2,-0.0119,1e-05,2.03158]
[1776692018794,67.27,75202.81,24.2,-0.01199,1e-05,2.0437]
[1776692019178,67.27,75202.81,24.2,-0.01199,1e-05,2.0437]
[1776692019458,67.27,75203.05,24.2,-0.01199,1e-05,2.04383]
[1776692021203,67.28,75205.94,24.2,-0.01197,1e-05,2.04125]
[1776692026918,67.29,75202.35,24.2,-0.01201,1e-05,2.04757]
[1776692029366,67.3,75204.59,24.2,-0.012,1e-05,2.04602]
[1776692034973,67.31,75220.55,24.2,-0.01191,1e-05,2.03205]
[1776692039900,67.32,75234.95,24.2,-0.01182,1e-05,2.01908]
[1776692042023,67.33,75253.97,24.2,-0.01169,1e-05,2.00122]
[1776692043099,67.33,75253.97,24.2,-0.01169,1e-05,2.00122]
[1776692043681,67.33,75267.35,24.2,-0.0116,1e-05,1.9883]
[1776692044244,67.33,75267.35,24.2,-0.0116,1e-05,1.9883]
[1776692044278,67.34,75287.32,24.2,-0.01147,1e-05,1.96895]
[1776692044810,67.34,75287.32,24.2,-0.01147,1e-05,1.96895]
[1776692049097,67.35,75247.67,24.2,-0.01176,1e-05,2.01092]
[1776692050104,67.36,75231.59,24.2,-0.01187,1e-05,2.02757]
[1776692051379,67.36,75234.65,24.2,-0.01185,1e-05,2.02487]
[1776692052618,67.36,75232.95,24.2,-0.01187,1e-05,2.027]
[1776692053613,67.37,75233.2,24.2,-0.01187,1e-05,2.02714]
[1776692054639,67.37,75239.75,24.2,-0.01183,1e-05,2.02093]
[1776692058913,67.38,75237.2,24.2,-0.01186,1e-05,2.02513]
[1776692059430,67.38,75225.45,24.2,-0.01194,1e-05,2.03744]
[1776692059916,67.38,75225.45,24.2,-0.01194,1e-05,2.03744]
[1776692060769,67.38,75216.05,24.2,-0.01201,1e-05,2.04738]
[1776692066223,67.4,75211.99,24.2,-0.01205,1e-05,2.05363]
[1776692066829,67.4,75211.99,24.2,-0.01205,1e-05,2.05363]
[1776692072265,67.41,75198.88,24.2,-0.01215,1e-05,2.06754]
[1776692076293,67.42,75215.06,24.2,-0.01205,1e-05,2.05231]
[1776692081329,67.43,75220.08,24.2,-0.01202,1e-05,2.04899]
[1776692083865,67.43,75222.03,24.2,-0.01201,1e-05,2.04736]
[1776692087470,67.45,75235.92,24.2,-0.01193,1e-05,2.03505]
[1776692087550,67.45,75235.92,24.2,-0.01193,1e-05,2.03505]
[1776692088392,67.45,75255.03,24.2,-0.01179,1e-05,2.01614]
[1776692088564,67.45,75255.03,24.2,-0.01179,1e-05,2.01614]
[1776692088781,67.45,75255.03,24.2,-0.01179,1e-05,2.01614]
[1776692091414,67.46,75273.41,24.2,-0.01168,1e-05,1.999]
[1776692096449,67.47,75286.36,24.2,-0.0116,1e-05,1.98835]
[1776692098985,67.48,75294.19,24.2,-0.01155,1e-05,1.98105]
[1776692099406,67.48,75294.19,24.2,-0.01155,1e-05,1.98105]
[1776692099775,67.48,75295.31,24.2,-0.01155,1e-05,1.98089]
[1776692099803,67.48,75295.31,24.2,-0.01155,1e-05,1.98089]
[1776692099951,67.48,75295.31,24.2,-0.01155,1e-05,1.98089]
[1776692099958,67.48,75295.31,24.2,-0.01155,1e-05,1.98089]
[1776692100584,67.49,75305.54,24.2,-0.01148,1e-05,1.97127]
[1776692104028,67.5,75287.01,24.2,-0.01162,1e-05,1.99159]
[1776692109869,67.51,75282.33,24.2,-0.01167,1e-05,1.99809]
[1776692110922,67.52,75266.7,24.2,-0.01178,1e-05,2.01463]
[1776692113501,67.52,75263.3,24.2,-0.01181,1e-05,2.0189]
[1776692115507,67.53,75280.84,24.2,-0.0117,1e-05,2.00215]
[1776692115543,67.53,75280.84,24.2,-0.0117,1e-05,2.00215]
[1776692116396,67.53,75280.84,24.2,-0.0117,1e-05,2.00215]
[1776692117931,67.53,75277.62,24.2,-0.01172,1e-05,2.00623]
[1776692121124,67.55,75284.13,24.2,-0.01169,1e-05,2.00146]
[1776692121818,67.55,75283.78,24.2,-0.0117,1e-05,2.00225]
[1776692124103,67.56,75306.32,24.2,-0.01155,1e-05,1.98073]
[1776692124160,67.56,75306.32,24.2,-0.01155,1e-05,1.98073]
[1776692127836,67.57,75312.12,24.2,-0.01152,1e-05,1.97643]
[1776692128128,67.57,75312.12,24.2,-0.01152,1e-05,1.97643]
[1776692128829,67.57,75304.02,24.2,-0.01158,1e-05,1.98492]
[1776692129122,67.57,75304.02,24.2,-0.01158,1e-05,1.98492]
[1776692129918,67.57,75288.18,24.2,-0.01169,1e-05,2.00161]
[1776692130198,67.57,75288.18,24.2,-0.01169,1e-05,2.00161]
[1776692130267,67.57,75288.18,24.2,-0.01169,1e-05,2.00161]
[1776692131236,67.58,75277.45,24.2,-0.01177,1e-05,2.01278]
[1776692131687,67.58,75280.22,24.2,-0.01174,1e-05,2.00891]
[1776692133446,67.58,75279.54,24.2,-0.01175,1e-05,2.00959]
[1776692133750,67.58,75270.77,24.2,-0.01181,1e-05,2.01881]
[1776692136052,67.59,75263.96,24.2,-0.01186,1e-05,2.02648]
[1776692138343,67.6,75264.43,24.2,-0.01187,1e-05,2.02718]
[1776692139184,67.6,75264.76,24.2,-0.01187,1e-05,2.02723]
[1776692139393,67.6,75264.76,24.2,-0.01187,1e-05,2.02723]
[1776692139620,67.6,75277.17,24.2,-0.01178,1e-05,2.01514]
[1776692140188,67.6,75277.17,24.2,-0.01178,1e-05,2.01514]
[1776692140868,67.6,75279.1,24.2,-0.01177,1e-05,2.01362]
[1776692143620,67.61,75261.53,24.2,-0.0119,1e-05,2.03248]
[1776692151881,67.79,75278.1,24.2,-0.01197,1e-05,2.04246]
[1776692153903,67.82,75294.49,24.2,-0.01188,1e-05,2.03011]
[1776692158002,67.83,75299.66,24.2,-0.01185,1e-05,2.02606]
[1776692159703,67.83,75306.37,24.2,-0.01181,1e-05,2.02011]
[1776692164853,67.87,75313.76,24.2,-0.0118,1e-05,2.01821]
[1776692165819,67.87,75323.13,24.2,-0.01174,1e-05,2.00926]
[1776692172386,68.01,75330.82,24.2,-0.01182,1e-05,2.0222]
[1776692173334,68.04,75335.13,24.2,-0.01182,1e-05,2.02176]
[1776692175182,68.07,75351.83,24.2,-0.01173,1e-05,2.00939]
[1776692181096,68.09,75346.29,24.2,-0.01179,1e-05,2.01783]
[1776692186134,68.1,75351.92,24.2,-0.01177,1e-05,2.01425]
[1776692188246,68.1,75346.59,24.2,-0.0118,1e-05,2.01995]
[1776692188972,68.1,75333.51,24.2,-0.0119,1e-05,2.03342]
[1776692189187,68.1,75333.51,24.2,-0.0119,1e-05,2.03342]
[1776692190064,68.1,75335.72,24.2,-0.01188,1e-05,2.0312]
[1776692195212,68.14,75326.47,24.2,-0.01198,1e-05,2.0449]
[1776692199099,68.15,75328.23,24.2,-0.01197,1e-05,2.04419]
[1776692199242,68.15,75311.9,24.2,-0.01209,1e-05,2.06102]
[1776692200067,68.15,75311.9,24.2,-0.01209,1e-05,2.06102]
[1776692202382,68.16,75324.47,24.2,-0.01201,1e-05,2.04896]
[1776692204284,68.17,75347.55,24.2,-0.01185,1e-05,2.02686]
[1776692209324,68.18,75348.85,24.2,-0.01186,1e-05,2.02752]
[1776692214362,68.19,75353.58,24.2,-0.01184,1e-05,2.02471]
[1776692219397,68.2,75357.72,24.2,-0.01182,1e-05,2.02249]
[1776692224604,68.21,75362.34,24.2,-0.0118,1e-05,2.0194]
[1776692226094,68.22,75370.79,24.2,-0.01175,1e-05,2.01179]
[1776692229106,68.23,75400.55,24.2,-0.01155,1e-05,1.98372]
[1776692230418,68.23,75404.15,24.2,-0.01153,1e-05,1.98064]
[1776692231628,68.23,75410.63,24.2,-0.01149,1e-05,1.97475]
[1776692231486,68.24,75435.36,24.2,-0.01133,1e-05,1.95119]
[1776692231682,68.24,75435.36,24.2,-0.01133,1e-05,1.95119]
[1776692232391,68.24,75435.36,24.2,-0.01133,1e-05,1.95119]
[1776692232416,68.24,75435.36,24.2,-0.01133,1e-05,1.95119]
[1776692232864,68.24,75444.99,24.2,-0.01127,1e-05,1.9424]
[1776692238535,68.26,75442.11,24.2,-0.01131,1e-05,1.94824]
[1776692241594,68.27,75443.76,24.2,-0.0113,1e-05,1.94765]
[1776692246592,68.29,75460.5,24.2,-0.01121,1e-05,1.93462]
[1776692251632,68.31,75450.43,24.2,-0.01129,1e-05,1.94544]
[1776692251998,68.31,75450.43,24.2,-0.01129,1e-05,1.94544]
[1776692252642,68.31,75433.69,24.2,-0.0114,1e-05,1.96213]
[1776692252937,68.31,75433.69,24.2,-0.0114,1e-05,1.96213]
[1776692253836,68.32,75422.02,24.2,-0.01149,1e-05,1.97395]
[1776692259432,68.33,75409.63,24.2,-0.01158,1e-05,1.98782]
[1776692261323,68.33,75411.91,24.2,-0.01157,1e-05,1.98644]
[1776692261676,68.34,75408.81,24.2,-0.0116,1e-05,1.99035]
[1776692262322,68.34,75408.81,24.2,-0.0116,1e-05,1.99035]
[1776692262389,68.34,75408.81,24.2,-0.0116,1e-05,1.99035]
[1776692262489,68.34,75392.2,24.2,-0.01171,1e-05,2.00709]
[1776692263726,68.34,75374.63,24.2,-0.01184,1e-05,2.02489]
[1776692267754,68.35,75358.51,24.2,-0.01196,1e-05,2.04239]
[1776692271783,68.36,75390.92,24.2,-0.01174,1e-05,2.01151]
[1776692276823,68.38,75373.02,24.2,-0.01188,1e-05,2.03124]
[1776692281823,68.39,75372.81,24.2,-0.01189,1e-05,2.03323]
[1776692285931,68.4,75389.78,24.2,-0.01178,1e-05,2.01744]
[1776692286901,68.4,75362.78,24.2,-0.01197,1e-05,2.0451]
[1776692289033,68.4,75354.49,24.2,-0.01204,1e-05,2.05378]
[1776692289572,68.4,75354.49,24.2,-0.01204,1e-05,2.05378]
[1776692290034,68.41,75348.91,24.2,-0.01208,1e-05,2.06004]
[1776692290531,68.41,75348.91,24.2,-0.01208,1e-05,2.06004]
[1776692295969,68.42,75316.11,24.2,-0.01232,1e-05,2.09532]
[1776692297954,68.42,75317.71,24.2,-0.01231,1e-05,2.09393]
[1776692299381,68.42,75310.65,24.2,-0.01236,1e-05,2.10115]
[1776692305053,68.43,75288.95,24.2,-0.01253,1e-05,2.12526]
[1776692310088,68.44,75276.2,24.2,-0.01263,1e-05,2.13933]
[1776692312148,68.44,75280.03,24.2,-0.01259,1e-05,2.13394]
[1776692312693,68.44,75300.39,24.2,-0.01245,1e-05,2.11308]
[1776692312996,68.44,75300.39,24.2,-0.01245,1e-05,2.11308]
[1776692313131,68.44,75300.39,24.2,-0.01245,1e-05,2.11308]
[1776692313990,68.44,75311.05,24.2,-0.01237,1e-05,2.10235]
[1776692314121,68.46,75330.98,24.2,-0.01225,1e-05,2.08425]
[1776692319201,68.47,75334.46,24.2,-0.01223,1e-05,2.08201]
[1776692324237,68.48,75341.75,24.2,-0.01219,1e-05,2.07594]
[1776692327321,68.48,75339.47,24.2,-0.01221,1e-05,2.0788]
[1776692328180,68.48,75326.62,24.2,-0.0123,1e-05,2.09213]
[1776692328314,68.48,75326.62,24.2,-0.0123,1e-05,2.09213]
[1776692329145,68.48,75326.56,24.2,-0.0123,1e-05,2.09244]
[1776692334307,68.49,75320.33,24.2,-0.01236,1e-05,2.10034]
[1776692339342,68.5,75314.62,24.2,-0.01241,1e-05,2.1073]
[1776692344381,68.51,75327.43,24.2,-0.01232,1e-05,2.09528]
[1776692345892,68.51,75327.25,24.2,-0.01233,1e-05,2.0957]
[1776692346638,68.51,75327.25,24.2,-0.01233,1e-05,2.0957]
[1776692347402,68.51,75307.92,24.2,-0.01247,1e-05,2.11597]
[1776692352439,68.52,75319.85,24.2,-0.01239,1e-05,2.10477]
[1776692354464,68.52,75335.82,24.2,-0.01228,1e-05,2.08869]
[1776692359507,68.53,75321.45,24.2,-0.01239,1e-05,2.10481]
[1776692361518,68.53,75338.62,24.2,-0.01227,1e-05,2.08776]
[1776692366553,68.54,75334.18,24.2,-0.01231,1e-05,2.09352]
[1776692369575,68.55,75317.87,24.2,-0.01243,1e-05,2.11092]
[1776692374609,68.55,75313.39,24.2,-0.01246,1e-05,2.11505]
[1776692378644,68.56,75333.9,24.2,-0.01232,1e-05,2.09491]
[1776692382686,68.57,75313.43,24.2,-0.01247,1e-05,2.11683]
[1776692387709,68.57,75306.46,24.2,-0.01253,1e-05,2.12501]
[1776692392744,68.58,75306.42,24.2,-0.01254,1e-05,2.12602]
[1776692395002,68.58,75297.18,24.2,-0.01261,1e-05,2.13594]
[1776692395770,68.58,75280.16,24.2,-0.01273,1e-05,2.15362]
[1776692396223,68.58,75280.16,24.2,-0.01273,1e-05,2.15362]
[1776692399715,68.59,75284.59,24.2,-0.0127,1e-05,2.14959]
[1776692402385,68.59,75274.5,24.2,-0.01278,1e-05,2.16054]
[1776692402806,68.59,75274.5,24.2,-0.01278,1e-05,2.16054]
[1776692403664,68.59,75269.32,24.2,-0.01282,1e-05,2.16608]
[1776692403851,68.59,75245.69,24.2,-0.01299,1e-05,2.19106]
[1776692404013,68.59,75245.69,24.2,-0.01299,1e-05,2.19106]
[1776692404312,68.59,75245.69,24.2,-0.01299,1e-05,2.19106]
[1776692404527,68.59,75245.69,24.2,-0.01299,1e-05,2.19106]
[1776692404842,68.59,75223.85,24.2,-0.01316,1e-05,2.21434]
[1776692405434,68.59,75223.85,24.2,-0.01316,1e-05,2.21434]
[1776692405753,68.59,75223.85,24.2,-0.01316,1e-05,2.21434]
[1776692410884,68.59,75211.93,24.2,-0.01325,1e-05,2.22722]
[1776692414913,68.59,75228.44,24.2,-0.01313,1e-05,2.20968]
[1776692417933,68.59,75245.32,24.2,-0.013,1e-05,2.19189]
[1776692423628,68.59,75244.17,24.2,-0.01301,1e-05,2.19339]
[1776692429039,68.6,75237.65,24.2,-0.01306,1e-05,2.20071]
[1776692432060,68.6,75215.77,24.2,-0.01322,1e-05,2.22253]
[1776692437095,68.6,75203.22,24.2,-0.01331,1e-05,2.23604]
[1776692442130,68.6,75205.4,24.2,-0.0133,1e-05,2.23368]
[1776692447164,68.6,75194.31,24.2,-0.01338,1e-05,2.24557]
[1776692452200,68.6,75189.18,24.2,-0.01342,1e-05,2.25096]
[1776692456233,68.6,75167.82,24.2,-0.01358,1e-05,2.27399]
[1776692459742,68.6,75178.46,24.2,-0.0135,1e-05,2.26222]
[1776692461031,68.59,75195.72,24.2,-0.01337,1e-05,2.24347]
[1776692461940,68.59,75195.72,24.2,-0.01337,1e-05,2.24347]
[1776692462417,68.59,75199.38,24.2,-0.01334,1e-05,2.23951]
[1776692462681,68.59,75223.28,24.2,-0.01316,1e-05,2.2139]
[1776692464083,68.59,75236.64,24.2,-0.01306,1e-05,2.19969]
[1776692465641,68.59,75240.48,24.2,-0.01303,1e-05,2.19566]
[1776692465659,68.59,75240.48,24.2,-0.01303,1e-05,2.19566]
[1776692467175,68.6,75251.02,24.2,-0.01295,1e-05,2.18464]
[1776692470401,68.6,75239.8,24.2,-0.01304,1e-05,2.19674]
[1776692473466,68.6,75248.59,24.2,-0.01297,1e-05,2.18764]
[1776692473604,68.6,75248.59,24.2,-0.01297,1e-05,2.18764]
[1776692474405,68.6,75259.86,24.2,-0.01289,1e-05,2.17591]
[1776692474669,68.6,75259.86,24.2,-0.01289,1e-05,2.17591]
[1776692476722,68.6,75263.61,24.2,-0.01286,1e-05,2.17207]
[1776692478836,68.6,75276.63,24.2,-0.01277,1e-05,2.15877]
[1776692479616,68.6,75280.88,24.2,-0.01274,1e-05,2.15446]
[1776692481877,68.6,75284.27,24.2,-0.01272,1e-05,2.15121]
[1776692481935,68.6,75284.27,24.2,-0.01272,1e-05,2.15121]
[1776692482684,68.61,75275.37,24.2,-0.01278,1e-05,2.16064]
[1776692483031,68.61,75285.95,24.2,-0.01271,1e-05,2.14973]
[1776692489910,68.61,75276.69,24.2,-0.01278,1e-05,2.16019]
[1776692495529,68.62,75267.73,24.2,-0.01284,1e-05,2.16882]
[1776692500565,68.62,75269.65,24.2,-0.01283,1e-05,2.16733]
[1776692504592,68.62,75249.13,24.2,-0.01299,1e-05,2.18935]
[1776692509631,68.63,75258.0,24.2,-0.01292,1e-05,2.18036]
[1776692511647,68.63,75282.94,24.2,-0.01274,1e-05,2.15444]
[1776692513008,68.63,75282.94,24.2,-0.01274,1e-05,2.15444]
[1776692514787,68.63,75283.91,24.2,-0.01273,1e-05,2.15371]
[1776692517295,68.63,75272.59,24.2,-0.01282,1e-05,2.16593]
[1776692518145,68.63,75264.1,24.2,-0.01288,1e-05,2.17495]
[1776692518272,68.63,75264.1,24.2,-0.01288,1e-05,2.17495]
[1776692518670,68.63,75264.1,24.2,-0.01288,1e-05,2.17495]
[1776692523745,68.64,75246.31,24.2,-0.01302,1e-05,2.19426]
[1776692528781,68.64,75258.12,24.2,-0.01293,1e-05,2.18218]
[1776692533815,68.64,75256.99,24.2,-0.01295,1e-05,2.18385]
[1776692536837,68.64,75237.04,24.2,-0.0131,1e-05,2.2052]
[1776692541879,68.64,75227.32,24.2,-0.01317,1e-05,2.21574]
[1776692546915,68.65,75236.32,24.2,-0.0131,1e-05,2.20636]
[1776692551950,68.65,75230.34,24.2,-0.01314,1e-05,2.21133]
[1776692554971,68.65,75247.96,24.2,-0.01301,1e-05,2.19278]
[1776692560011,68.65,75251.06,24.2,-0.01299,1e-05,2.18985]
[1776692565049,68.65,75252.44,24.2,-0.01298,1e-05,2.1888]
[1776692570085,68.66,75243.33,24.2,-0.01305,1e-05,2.19879]
[1776692575142,68.66,75251.55,24.2,-0.01299,1e-05,2.19047]
[1776692580177,68.66,75270.9,24.2,-0.01285,1e-05,2.17056]
[1776692583172,68.66,75269.66,24.2,-0.01287,1e-05,2.1722]
[1776692583439,68.66,75269.66,24.2,-0.01287,1e-05,2.1722]
[1776692583862,68.66,75269.66,24.2,-0.01287,1e-05,2.1722]
[1776692583922,68.66,75244.41,24.2,-0.01305,1e-05,2.19888]
[1776692584971,68.66,75244.41,24.2,-0.01305,1e-05,2.19888]
[1776692585070,68.66,75221.43,24.2,-0.01323,1e-05,2.22335]
[1776692590252,68.66,75218.5,24.2,-0.01325,1e-05,2.22651]
[1776692592873,68.66,75201.59,24.2,-0.01338,1e-05,2.24465]
[1776692598308,68.66,75199.05,24.2,-0.0134,1e-05,2.24727]
[1776692602945,68.66,75194.78,24.2,-0.01343,1e-05,2.25181]
[1776692602965,68.66,75194.78,24.2,-0.01343,1e-05,2.25181]
[1776692604083,68.66,75195.97,24.2,-0.01342,1e-05,2.25047]
[1776692603876,68.66,75217.07,24.2,-0.01326,1e-05,2.2278]
[1776692604363,68.66,75234.32,24.2,-0.01313,1e-05,2.2094]
[1776692606863,68.66,75231.57,24.2,-0.01315,1e-05,2.21234]
[1776692608890,68.66,75241.32,24.2,-0.01308,1e-05,2.20207]
[1776692608991,68.66,75221.45,24.2,-0.01323,1e-05,2.22334]
[1776692614429,68.66,75207.27,24.2,-0.01333,1e-05,2.23693]
[1776692618676,68.66,75204.69,24.2,-0.01334,1e-05,2.23969]
[1776692624770,68.66,75197.74,24.2,-0.0134,1e-05,2.24714]
[1776692630544,68.66,75192.23,24.2,-0.01344,1e-05,2.25295]
[1776692635579,68.66,75194.25,24.2,-0.01342,1e-05,2.25063]
[1776692637593,68.66,75174.5,24.2,-0.01357,1e-05,2.27195]
[1776692642628,68.66,75188.82,24.2,-0.01346,1e-05,2.25615]
[1776692646658,68.66,75214.93,24.2,-0.01326,1e-05,2.22797]
[1776692651694,68.66,75223.64,24.2,-0.0132,1e-05,2.2188]
[1776692656729,68.66,75231.52,24.2,-0.01314,1e-05,2.21057]
[1776692661767,68.66,75235.14,24.2,-0.01311,1e-05,2.20702]
[1776692665396,68.66,75234.41,24.2,-0.01312,1e-05,2.20794]
[1776692667809,68.67,75263.75,24.2,-0.0129,1e-05,2.17713]
[1776692672845,68.67,75279.01,24.2,-0.01279,1e-05,2.16016]
[1776692675918,68.67,75275.49,24.2,-0.01281,1e-05,2.1641]
[1776692681908,68.68,75273.89,24.2,-0.01283,1e-05,2.16655]
[1776692684928,68.68,75291.37,24.2,-0.0127,1e-05,2.1487]
[1776692689964,68.68,75287.91,24.2,-0.01274,1e-05,2.15309]
[1776692692351,68.69,75282.77,24.2,-0.01277,1e-05,2.15872]
[1776692693512,68.69,75279.75,24.2,-0.0128,1e-05,2.162]
[1776692699599,68.69,75264.42,24.2,-0.01292,1e-05,2.17869]
[1776692700772,68.69,75264.67,24.2,-0.01291,1e-05,2.17852]
[1776692701376,68.69,75254.93,24.2,-0.01299,1e-05,2.18887]
[1776692702055,68.69,75238.23,24.2,-0.01311,1e-05,2.20662]
[1776692702315,68.69,75238.23,24.2,-0.01311,1e-05,2.20662]
[1776692702355,68.69,75238.23,24.2,-0.01311,1e-05,2.20662]
[1776692702861,68.69,75238.23,24.2,-0.01311,1e-05,2.20662]
[1776692708082,68.69,75241.23,24.2,-0.01309,1e-05,2.2036]
[1776692710845,68.69,75263.33,24.2,-0.01293,1e-05,2.18045]
[1776692711807,68.69,75276.48,24.2,-0.01283,1e-05,2.16666]
[1776692711816,68.69,75276.48,24.2,-0.01283,1e-05,2.16666]
[1776692712647,68.7,75279.83,24.2,-0.01281,1e-05,2.16336]
[1776692715165,68.7,75302.87,24.2,-0.01264,1e-05,2.13976]
[1776692720199,68.7,75300.02,24.2,-0.01267,1e-05,2.14349]
[1776692723884,68.71,75311.04,24.2,-0.01259,1e-05,2.13255]
[1776692725812,68.71,75327.5,24.2,-0.01247,1e-05,2.11598]
[1776692734309,68.72,75316.85,24.2,-0.01255,1e-05,2.12711]
[1776692737330,68.72,75300.19,24.2,-0.01268,1e-05,2.14487]
[1776692739344,68.73,75283.37,24.2,-0.0128,1e-05,2.16267]
[1776692744379,68.73,75275.75,24.2,-0.01286,1e-05,2.17119]
[1776692748407,68.73,75296.87,24.2,-0.01271,1e-05,2.1496]
[1776692752853,68.74,75293.02,24.2,-0.01274,1e-05,2.15417]
[1776692753943,68.74,75293.02,24.2,-0.01274,1e-05,2.15417]
[1776692759486,68.74,75303.7,24.2,-0.01267,1e-05,2.14403]
[1776692764521,68.75,75304.38,24.2,-0.01267,1e-05,2.14412]
[1776692769564,68.75,75306.27,24.2,-0.01266,1e-05,2.14289]
[1776692774601,68.76,75309.45,24.2,-0.01265,1e-05,2.14038]
[1776692779636,68.76,75314.58,24.2,-0.01261,1e-05,2.13588]
[1776692784671,68.77,75320.88,24.2,-0.01257,1e-05,2.13024]
[1776692789714,68.77,75323.75,24.2,-0.01256,1e-05,2.12811]
[1776692794749,68.78,75326.06,24.2,-0.01254,1e-05,2.12505]
[1776692799784,68.79,75335.76,24.2,-0.01248,1e-05,2.11605]
[1776692805268,68.79,75321.48,24.2,-0.01259,1e-05,2.13165]
[1776692807842,68.8,75346.54,24.2,-0.01241,1e-05,2.10652]
[1776692812880,68.8,75349.65,24.2,-0.0124,1e-05,2.10447]
[1776692818470,68.81,75351.24,24.2,-0.01239,1e-05,2.10375]
[1776692818619,68.81,75350.44,24.2,-0.0124,1e-05,2.10479]
[1776692818745,68.81,75350.44,24.2,-0.0124,1e-05,2.10479]
[1776692819772,68.81,75342.52,24.2,-0.01246,1e-05,2.1131]
[1776692819875,68.81,75342.52,24.2,-0.01246,1e-05,2.1131]
[1776692824964,68.82,75325.08,24.2,-0.01259,1e-05,2.13215]
[1776692825887,68.82,75325.08,24.2,-0.01259,1e-05,2.13215]
[1776692826577,68.82,75318.84,24.2,-0.01264,1e-05,2.13893]
[1776692826875,68.82,75318.84,24.2,-0.01264,1e-05,2.13893]
[1776692827586,68.82,75314.41,24.2,-0.01267,1e-05,2.14367]
[1776692833050,68.83,75312.3,24.2,-0.01269,1e-05,2.14659]
[1776692836074,68.83,75328.82,24.2,-0.01257,1e-05,2.12998]
[1776692841109,68.84,75307.48,24.2,-0.01273,1e-05,2.15289]
[1776692846145,68.84,75303.29,24.2,-0.01277,1e-05,2.15792]
[1776692849166,68.84,75321.35,24.2,-0.01264,1e-05,2.13958]
[1776692854201,68.85,75318.19,24.2,-0.01266,1e-05,2.14205]
[1776692857221,68.85,75300.52,24.2,-0.01279,1e-05,2.16087]
[1776692857682,68.85,75300.52,24.2,-0.01279,1e-05,2.16087]
[1776692857988,68.85,75300.52,24.2,-0.01279,1e-05,2.16087]
[1776692858681,68.85,75295.25,24.2,-0.01283,1e-05,2.16652]
[1776692858723,68.85,75295.25,24.2,-0.01283,1e-05,2.16652]
[1776692860243,68.85,75278.96,24.2,-0.01295,1e-05,2.18381]
[1776692865282,68.86,75279.73,24.2,-0.01295,1e-05,2.18349]
[1776692870317,68.86,75276.05,24.2,-0.01298,1e-05,2.18775]
[1776692875352,68.86,75269.74,24.2,-0.01303,1e-05,2.19476]
[1776692880389,68.86,75274.0,24.2,-0.013,1e-05,2.19058]
[1776692881880,68.87,75273.31,24.2,-0.01301,1e-05,2.19137]
[1776692882422,68.87,75273.31,24.2,-0.01301,1e-05,2.19137]
[1776692882441,68.87,75249.35,24.2,-0.01319,1e-05,2.21673]
[1776692883051,68.87,75249.35,24.2,-0.01319,1e-05,2.21673]
[1776692883412,68.87,75230.04,24.2,-0.01333,1e-05,2.23742]
[1776692884016,68.87,75230.04,24.2,-0.01333,1e-05,2.23742]
[1776692885775,68.87,75223.53,24.2,-0.01338,1e-05,2.24435]
[1776692886404,68.87,75223.53,24.2,-0.01338,1e-05,2.24435]
[1776692887439,68.86,75205.9,24.2,-0.01352,1e-05,2.26327]
[1776692888255,68.86,75205.9,24.2,-0.01352,1e-05,2.26327]
[1776692889896,68.86,75192.5,24.2,-0.01362,1e-05,2.27764]
[1776692895498,68.86,75184.09,24.2,-0.01368,1e-05,2.28618]
[1776692897512,68.86,75203.63,24.2,-0.01353,1e-05,2.26475]
[1776692897645,68.86,75203.63,24.2,-0.01353,1e-05,2.26475]
[1776692897676,68.86,75203.63,24.2,-0.01353,1e-05,2.26475]
[1776692898523,68.86,75203.63,24.2,-0.01353,1e-05,2.26475]
[1776692898648,68.86,75209.76,24.2,-0.01348,1e-05,2.25806]
[1776692898689,68.86,75209.76,24.2,-0.01348,1e-05,2.25806]
[1776692899442,68.86,75209.76,24.2,-0.01348,1e-05,2.25806]
[1776692901673,68.86,75218.47,24.2,-0.01341,1e-05,2.24853]
[1776692901989,68.86,75218.47,24.2,-0.01341,1e-05,2.24853]
[1776692905294,68.86,75202.07,24.2,-0.01354,1e-05,2.26608]
[1776692908151,68.85,75182.75,24.2,-0.01368,1e-05,2.28683]
[1776692909552,68.85,75177.97,24.2,-0.01372,1e-05,2.29195]
[1776692909597,68.85,75157.8,24.2,-0.01388,1e-05,2.31396]
[1776692911263,68.85,75147.45,24.2,-0.01396,1e-05,2.32523]
[1776692914611,68.85,75123.02,24.2,-0.01414,1e-05,2.35012]
[1776692917375,68.85,75121.16,24.2,-0.01415,1e-05,2.35175]
[1776692922697,68.84,75115.88,24.2,-0.01418,1e-05,2.35602]
[1776692927732,68.83,75117.32,24.2,-0.01416,1e-05,2.35323]
[1776692930481,68.83,75141.21,24.2,-0.01397,1e-05,2.32624]
[1776692935882,68.82,75129.51,24.2,-0.01406,1e-05,2.33836]
[1776692936021,68.82,75129.51,24.2,-0.01406,1e-05,2.33836]
[1776692936159,68.82,75129.51,24.2,-0.01406,1e-05,2.33836]
[1776692936712,68.82,75129.51,24.2,-0.01406,1e-05,2.33836]
[1776692936942,68.82,75140.64,24.2,-0.01397,1e-05,2.32582]
[1776692936988,68.82,75140.64,24.2,-0.01397,1e-05,2.32582]
[1776692937016,68.82,75164.25,24.2,-0.01378,1e-05,2.29964]
[1776692938208,68.82,75164.25,24.2,-0.01378,1e-05,2.29964]
[1776692938974,68.82,75171.12,24.2,-0.01372,1e-05,2.29199]
[1776692941601,68.82,75164.44,24.2,-0.01377,1e-05,2.29908]
[1776692942089,68.81,75161.35,24.2,-0.0138,1e-05,2.30221]
[1776692944130,68.81,75144.14,24.2,-0.01393,1e-05,2.32102]
[1776692945292,68.81,75140.86,24.2,-0.01396,1e-05,2.32448]
[1776692948400,68.81,75128.2,24.2,-0.01405,1e-05,2.33796]
[1776692951889,68.8,75120.74,24.2,-0.01411,1e-05,2.34545]
[1776692954621,68.8,75104.13,24.2,-0.01424,1e-05,2.36335]
[1776692954875,68.8,75095.59,24.2,-0.0143,1e-05,2.37268]
[1776692955981,68.8,75076.52,24.2,-0.01446,1e-05,2.39395]
[1776692957698,68.8,75076.52,24.2,-0.01446,1e-05,2.39395]
[1776692962023,68.79,75097.16,24.2,-0.01428,1e-05,2.369]
[1776692969011,68.78,75105.83,24.2,-0.0142,1e-05,2.35779]
[1776692975066,68.77,75094.2,24.2,-0.01427,1e-05,2.36779]
[1776692980149,68.76,75094.54,24.2,-0.01426,1e-05,2.36585]
[1776692985184,68.75,75097.08,24.2,-0.01423,1e-05,2.36183]
[1776692990219,68.74,75089.75,24.2,-0.01428,1e-05,2.36889]
[1776692993242,68.74,75111.15,24.2,-0.0141,1e-05,2.34421]
[1776692997270,68.73,75129.61,24.2,-0.01395,1e-05,2.32292]
[1776693002629,68.73,75122.35,24.2,-0.014,1e-05,2.3303]
[1776693003235,68.73,75126.7,24.2,-0.01397,1e-05,2.3253]
[1776693003315,68.73,75158.62,24.2,-0.01371,1e-05,2.28998]
[1776693004024,68.73,75158.62,24.2,-0.01371,1e-05,2.28998]
[1776693009360,68.72,75150.01,24.2,-0.01378,1e-05,2.29872]
[1776693012581,68.72,75133.39,24.2,-0.01391,1e-05,2.31665]
[1776693017606,68.72,75127.05,24.2,-0.01395,1e-05,2.32301]
[1776693018038,68.72,75123.98,24.2,-0.01397,1e-05,2.32625]
[1776693018549,68.72,75123.98,24.2,-0.01397,1e-05,2.32625]
[1776693018580,68.72,75106.46,24.2,-0.01411,1e-05,2.34556]
[1776693019604,68.72,75106.46,24.2,-0.01411,1e-05,2.34556]
[1776693025475,68.71,75098.48,24.2,-0.01417,1e-05,2.35303]
[1776693028573,68.7,75087.94,24.2,-0.01425,1e-05,2.36442]
[1776693030071,68.7,75064.52,24.2,-0.01444,1e-05,2.39035]
[1776693030588,68.7,75064.52,24.2,-0.01444,1e-05,2.39035]
[1776693036021,68.69,75072.18,24.2,-0.01435,1e-05,2.37828]
[1776693041588,68.68,75066.09,24.2,-0.01439,1e-05,2.38362]
[1776693046625,68.67,75074.53,24.2,-0.01431,1e-05,2.37273]
[1776693050580,68.67,75078.55,24.2,-0.01427,1e-05,2.36746]
[1776693051946,68.66,75067.41,24.2,-0.01436,1e-05,2.37955]
[1776693057705,68.66,75086.49,24.2,-0.0142,1e-05,2.35655]
[1776693060419,68.65,75086.78,24.2,-0.01419,1e-05,2.35577]
[1776693061412,68.65,75089.42,24.2,-0.01417,1e-05,2.35259]
[1776693063869,68.65,75088.75,24.2,-0.01417,1e-05,2.3529]
[1776693064887,68.64,75087.17,24.2,-0.01418,1e-05,2.35404]
[1776693069590,68.64,75084.98,24.2,-0.01419,1e-05,2.35558]
[1776693070260,68.64,75091.24,24.2,-0.01414,1e-05,2.34857]
[1776693070913,68.64,75091.24,24.2,-0.01414,1e-05,2.34857]
[1776693070823,68.64,75107.97,24.2,-0.014,1e-05,2.32969]
[1776693071167,68.64,75107.97,24.2,-0.014,1e-05,2.32969]
[1776693072041,68.63,75113.42,24.2,-0.01396,1e-05,2.32326]
[1776693072843,68.63,75113.42,24.2,-0.01396,1e-05,2.32326]
[1776693073864,68.63,75116.19,24.2,-0.01393,1e-05,2.32003]
[1776693078883,68.63,75109.09,24.2,-0.01399,1e-05,2.3272]
[1776693080147,68.63,75084.19,24.2,-0.01418,1e-05,2.35462]
[1776693082800,68.62,75075.07,24.2,-0.01425,1e-05,2.36441]
[1776693091987,68.61,75075.69,24.2,-0.01422,1e-05,2.35971]
[1776693092948,68.61,75075.69,24.2,-0.01422,1e-05,2.35971]
[1776693098045,68.6,75051.29,24.2,-0.01441,1e-05,2.38586]
[1776693103086,68.59,75048.78,24.2,-0.01442,1e-05,2.38734]
[1776693108282,68.58,75044.51,24.2,-0.01445,1e-05,2.39081]
[1776693113321,68.58,75041.08,24.2,-0.01447,1e-05,2.39328]
[1776693118356,68.57,75044.15,24.2,-0.01443,1e-05,2.38841]
[1776693122060,68.56,75050.03,24.2,-0.01438,1e-05,2.38095]
[1776693122724,68.56,75050.03,24.2,-0.01438,1e-05,2.38095]
[1776693122963,68.56,75050.03,24.2,-0.01438,1e-05,2.38095]
[1776693123288,68.56,75060.59,24.2,-0.01429,1e-05,2.36875]
[1776693123393,68.56,75085.95,24.2,-0.01408,1e-05,2.34004]
[1776693124605,68.56,75085.95,24.2,-0.01408,1e-05,2.34004]
[1776693124720,68.56,75085.95,24.2,-0.01408,1e-05,2.34004]
[1776693125003,68.56,75091.26,24.2,-0.01404,1e-05,2.33392]
[1776693127780,68.56,75069.04,24.2,-0.01421,1e-05,2.35842]
[1776693130890,68.55,75070.04,24.2,-0.0142,1e-05,2.35663]
[1776693133407,68.55,75058.87,24.2,-0.01429,1e-05,2.36852]
[1776693133935,68.55,75058.87,24.2,-0.01429,1e-05,2.36852]
[1776693139520,68.54,75036.13,24.2,-0.01446,1e-05,2.39263]
[1776693144596,68.53,75023.47,24.2,-0.01456,1e-05,2.40561]
[1776693150686,68.52,75024.56,24.2,-0.01454,1e-05,2.4028]
[1776693153420,68.51,75035.88,24.2,-0.01443,1e-05,2.38733]
[1776693153467,68.51,75035.88,24.2,-0.01443,1e-05,2.38733]
[1776693153633,68.51,75056.81,24.2,-0.01425,1e-05,2.36337]
[1776693155118,68.51,75071.98,24.2,-0.01413,1e-05,2.34609]
[1776693155738,68.51,75071.98,24.2,-0.01413,1e-05,2.34609]
[1776693155765,68.51,75092.68,24.2,-0.01396,1e-05,2.32279]
[1776693156729,68.51,75092.68,24.2,-0.01396,1e-05,2.32279]
[1776693158657,68.5,75090.11,24.2,-0.01398,1e-05,2.32515]
[1776693158871,68.5,75090.11,24.2,-0.01398,1e-05,2.32515]
[1776693161961,68.5,75079.48,24.2,-0.01406,1e-05,2.33667]
[1776693164590,68.5,75088.03,24.2,-0.01399,1e-05,2.32663]
[1776693166529,68.5,75082.41,24.2,-0.01403,1e-05,2.33256]
[1776693166725,68.5,75064.47,24.2,-0.01418,1e-05,2.35247]
[1776693167045,68.5,75064.47,24.2,-0.01418,1e-05,2.35247]
[1776693167099,68.5,75064.47,24.2,-0.01418,1e-05,2.35247]
[1776693168024,68.5,75055.22,24.2,-0.01425,1e-05,2.36271]
[1776693168487,68.5,75055.22,24.2,-0.01425,1e-05,2.36271]
[1776693168739,68.49,75073.44,24.2,-0.0141,1e-05,2.34203]
[1776693169568,68.49,75073.44,24.2,-0.0141,1e-05,2.34203]
[1776693174780,68.49,75077.54,24.2,-0.01406,1e-05,2.3364]
[1776693179816,68.48,75088.44,24.2,-0.01397,1e-05,2.3234]
[1776693184851,68.48,75065.46,24.2,-0.01415,1e-05,2.34825]
[1776693189168,68.47,75062.03,24.2,-0.01417,1e-05,2.3513]
[1776693189476,68.47,75062.03,24.2,-0.01417,1e-05,2.3513]
[1776693189892,68.47,75062.03,24.2,-0.01417,1e-05,2.3513]
[1776693195928,68.46,75062.99,24.2,-0.01415,1e-05,2.34849]
[1776693198242,68.46,75064.47,24.2,-0.01413,1e-05,2.34642]
[1776693198247,68.46,75064.47,24.2,-0.01413,1e-05,2.34642]
[1776693198858,68.46,75064.47,24.2,-0.01413,1e-05,2.34642]
[1776693198954,68.46,75087.91,24.2,-0.01395,1e-05,2.32025]
[1776693199386,68.46,75087.91,24.2,-0.01395,1e-05,2.32025]
[1776693199681,68.46,75087.91,24.2,-0.01395,1e-05,2.32025]
[1776693199854,68.46,75087.91,24.2,-0.01395,1e-05,2.32025]
[1776693200103,68.46,75110.41,24.2,-0.01377,1e-05,2.29515]
[1776693200645,68.46,75110.41,24.2,-0.01377,1e-05,2.29515]
[1776693201194,68.46,75115.29,24.2,-0.01373,1e-05,2.28963]
[1776693203993,68.45,75084.71,24.2,-0.01397,1e-05,2.32316]
[1776693209044,68.45,75090.53,24.2,-0.01391,1e-05,2.31583]
[1776693212551,68.45,75078.51,24.2,-0.014,1e-05,2.3271]
[1776693214297,68.44,75091.52,24.2,-0.01389,1e-05,2.31233]
[1776693220121,68.44,75086.42,24.2,-0.01393,1e-05,2.31714]
[1776693224762,68.44,75082.66,24.2,-0.01395,1e-05,2.32086]
[1776693226412,68.43,75075.28,24.2,-0.01401,1e-05,2.32877]
[1776693229270,68.43,75094.97,24.2,-0.01385,1e-05,2.3064]
[1776693237240,68.42,75087.99,24.2,-0.0139,1e-05,2.31287]
[1776693242276,68.42,75093.73,24.2,-0.01385,1e-05,2.30581]
[1776693247312,68.42,75078.1,24.2,-0.01397,1e-05,2.32251]
[1776693248851,68.42,75078.1,24.2,-0.01397,1e-05,2.32251]
[1776693249856,68.41,75075.18,24.2,-0.01399,1e-05,2.3256]
[1776693249959,68.41,75091.76,24.2,-0.01385,1e-05,2.30701]
[1776693253367,68.41,75108.2,24.2,-0.01372,1e-05,2.28841]
[1776693257453,68.41,75099.66,24.2,-0.01379,1e-05,2.2975]
[1776693263439,68.4,75095.69,24.2,-0.01381,1e-05,2.30097]
[1776693268474,68.4,75097.79,24.2,-0.01379,1e-05,2.29811]
[1776693273509,68.4,75092.81,24.2,-0.01382,1e-05,2.30139]
[1776693278544,68.39,75090.05,24.2,-0.01384,1e-05,2.30386]
[1776693281736,68.39,75077.37,24.2,-0.01393,1e-05,2.31767]
[1776693287944,68.38,75063.85,24.2,-0.01404,1e-05,2.33179]
[1776693288920,68.38,75064.27,24.2,-0.01403,1e-05,2.33115]
[1776693294673,68.38,75071.15,24.2,-0.01397,1e-05,2.32244]
[1776693298197,68.37,75071.61,24.2,-0.01396,1e-05,2.32162]
[1776693299680,68.37,75079.53,24.2,-0.0139,1e-05,2.31253]
[1776693303248,68.37,75072.13,24.2,-0.01395,1e-05,2.32023]
[1776693304561,68.37,75069.49,24.2,-0.01397,1e-05,2.32302]
[1776693308122,68.37,75058.97,24.2,-0.01405,1e-05,2.3343]
[1776693311854,68.36,75060.25,24.2,-0.01404,1e-05,2.33221]
[1776693311858,68.36,75060.25,24.2,-0.01404,1e-05,2.33221]
[1776693317996,68.36,75077.58,24.2,-0.0139,1e-05,2.31204]
[1776693323245,68.35,75092.79,24.2,-0.01377,1e-05,2.29452]
[1776693328706,68.35,75092.68,24.2,-0.01377,1e-05,2.29414]
[1776693330607,68.35,75072.19,24.2,-0.01393,1e-05,2.31664]
[1776693330995,68.35,75053.82,24.2,-0.01407,1e-05,2.33702]
[1776693335997,68.34,75066.36,24.2,-0.01396,1e-05,2.32047]
[1776693336819,68.34,75066.36,24.2,-0.01396,1e-05,2.32047]
[1776693336835,68.34,75066.36,24.2,-0.01396,1e-05,2.32047]
[1776693338011,68.34,75072.28,24.2,-0.01391,1e-05,2.31372]
[1776693341461,68.34,75083.66,24.2,-0.01382,1e-05,2.30055]
[1776693342060,68.34,75083.66,24.2,-0.01382,1e-05,2.30055]
[1776693346889,68.33,75088.3,24.2,-0.01378,1e-05,2.29489]
[1776693346907,68.33,75088.3,24.2,-0.01378,1e-05,2.29489]
[1776693348588,68.33,75100.25,24.2,-0.01368,1e-05,2.28152]
[1776693354130,68.33,75098.46,24.2,-0.01369,1e-05,2.28297]
[1776693359166,68.33,75109.56,24.2,-0.0136,1e-05,2.27042]
[1776693364201,68.32,75108.71,24.2,-0.0136,1e-05,2.27099]
[1776693364808,68.32,75108.71,24.2,-0.0136,1e-05,2.27099]
[1776693366764,68.32,75122.15,24.2,-0.0135,1e-05,2.2562]
[1776693367225,68.32,75144.87,24.2,-0.01332,1e-05,2.23152]
[1776693367478,68.32,75144.87,24.2,-0.01332,1e-05,2.23152]
[1776693368022,68.32,75144.87,24.2,-0.01332,1e-05,2.23152]
[1776693373268,68.32,75127.96,24.2,-0.01345,1e-05,2.24982]
[1776693376306,68.32,75121.79,24.2,-0.0135,1e-05,2.25646]
[1776693377655,68.32,75124.16,24.2,-0.01348,1e-05,2.25384]
[1776693377659,68.32,75124.16,24.2,-0.01348,1e-05,2.25384]
[1776693386204,68.32,75123.08,24.2,-0.01349,1e-05,2.25474]
[1776693386206,68.32,75123.08,24.2,-0.01349,1e-05,2.25474]
[1776693387605,68.32,75132.49,24.2,-0.01342,1e-05,2.24444]
[1776693394323,68.32,75138.91,24.2,-0.01336,1e-05,2.23566]
[1776693394324,68.32,75138.91,24.2,-0.01336,1e-05,2.23566]
[1776693397547,68.32,75147.36,24.2,-0.01329,1e-05,2.22657]
[1776693398824,68.32,75147.34,24.2,-0.01329,1e-05,2.22661]
[1776693401920,68.32,75154.0,24.2,-0.01324,1e-05,2.21952]
[1776693403238,68.32,75158.36,24.2,-0.01321,1e-05,2.21487]
[1776693405499,68.32,75180.85,24.2,-0.01304,1e-05,2.19103]
[1776693410534,68.32,75185.47,24.2,-0.01301,1e-05,2.18651]
[1776693414562,68.33,75208.53,24.2,-0.01284,1e-05,2.16254]
[1776693417963,68.33,75214.37,24.2,-0.0128,1e-05,2.15666]
[1776693418013,68.33,75214.37,24.2,-0.0128,1e-05,2.15666]
[1776693418167,68.33,75214.37,24.2,-0.0128,1e-05,2.15666]
[1776693418171,68.33,75214.37,24.2,-0.0128,1e-05,2.15666]
[1776693418686,68.33,75214.3,24.2,-0.0128,1e-05,2.15688]
[1776693419021,68.33,75214.3,24.2,-0.0128,1e-05,2.15688]
[1776693419039,68.33,75255.7,24.2,-0.0125,1e-05,2.11389]
[1776693419580,68.33,75255.7,24.2,-0.0125,1e-05,2.11389]
[1776693420069,68.33,75255.7,24.2,-0.0125,1e-05,2.11389]
[1776693421067,68.33,75259.02,24.2,-0.01247,1e-05,2.11068]
[1776693421334,68.33,75259.02,24.2,-0.01247,1e-05,2.11068]
[1776693422944,68.33,75254.5,24.2,-0.01251,1e-05,2.11577]
[1776693424389,68.34,75248.96,24.2,-0.01255,1e-05,2.12191]
[1776693424643,68.34,75265.91,24.2,-0.01243,1e-05,2.1046]
[1776693429951,68.34,75265.87,24.2,-0.01244,1e-05,2.10558]
[1776693429952,68.34,75265.87,24.2,-0.01244,1e-05,2.10558]
[1776693435190,68.35,75251.87,24.2,-0.01255,1e-05,2.12107]
[1776693440855,68.36,75255.1,24.2,-0.01253,1e-05,2.11887]
[1776693440932,68.36,75278.08,24.2,-0.01237,1e-05,2.09541]
[1776693441624,68.36,75278.08,24.2,-0.01237,1e-05,2.09541]
[1776693441838,68.36,75278.08,24.2,-0.01237,1e-05,2.09541]
[1776693442399,68.36,75285.46,24.2,-0.01231,1e-05,2.08809]
[1776693444788,68.37,75305.66,24.2,-0.01218,1e-05,2.06831]
[1776693449824,68.38,75315.03,24.2,-0.01212,1e-05,2.06031]
[1776693454859,68.39,75318.93,24.2,-0.01209,1e-05,2.05636]
[1776693459897,68.4,75311.78,24.2,-0.01215,1e-05,2.06511]
[1776693464933,68.41,75318.12,24.2,-0.01212,1e-05,2.06018]
[1776693468118,68.41,75318.58,24.2,-0.01212,1e-05,2.06032]
[1776693469968,68.42,75297.14,24.2,-0.01228,1e-05,2.08295]
[1776693475402,68.42,75289.81,24.2,-0.01234,1e-05,2.09142]
[1776693481297,68.43,75299.31,24.2,-0.01228,1e-05,2.08325]
[1776693481374,68.43,75299.31,24.2,-0.01228,1e-05,2.08325]
[1776693487092,68.45,75317.75,24.2,-0.01216,1e-05,2.06644]
[1776693492128,68.46,75314.76,24.2,-0.01219,1e-05,2.0709]
[1776693497163,68.47,75315.98,24.2,-0.01219,1e-05,2.07105]
[1776693502198,68.48,75321.9,24.2,-0.01216,1e-05,2.06645]
[1776693507233,68.48,75320.8,24.2,-0.01218,1e-05,2.06897]
[1776693512273,68.49,75304.25,24.2,-0.0123,1e-05,2.08555]
[1776693513676,68.5,75302.29,24.2,-0.01231,1e-05,2.0878]
[1776693518452,68.5,75301.9,24.2,-0.01232,1e-05,2.08918]
[1776693519673,68.5,75290.23,24.2,-0.01241,1e-05,2.10159]
[1776693519814,68.5,75290.23,24.2,-0.01241,1e-05,2.10159]
[1776693524299,68.51,75285.95,24.2,-0.01245,1e-05,2.10685]
[1776693529409,68.52,75304.35,24.2,-0.01232,1e-05,2.08912]
[1776693530451,68.52,75310.31,24.2,-0.01228,1e-05,2.08328]
[1776693533549,68.53,75312.27,24.2,-0.01227,1e-05,2.08229]
[1776693538329,68.53,75307.98,24.2,-0.01231,1e-05,2.08766]
[1776693538444,68.53,75307.98,24.2,-0.01231,1e-05,2.08766]
[1776693539471,68.53,75307.98,24.2,-0.01231,1e-05,2.08791]
[1776693544530,68.54,75306.45,24.2,-0.01233,1e-05,2.09094]
[1776693549565,68.55,75309.7,24.2,-0.01232,1e-05,2.08909]
[1776693552586,68.56,75292.96,24.2,-0.01244,1e-05,2.10692]
[1776693557439,68.56,75293.62,24.2,-0.01244,1e-05,2.10688]
[1776693561887,68.57,75280.78,24.2,-0.01254,1e-05,2.12107]
[1776693567698,68.58,75283.53,24.2,-0.01253,1e-05,2.11951]
[1776693569497,68.58,75283.53,24.2,-0.01253,1e-05,2.11951]
[1776693570709,68.58,75276.53,24.2,-0.01258,1e-05,2.12692]
[1776693574243,68.58,75272.45,24.2,-0.01261,1e-05,2.13023]
[1776693578778,68.59,75292.99,24.2,-0.01247,1e-05,2.11006]
[1776693582155,68.59,75292.91,24.2,-0.01247,1e-05,2.11054]
[1776693583200,68.59,75290.95,24.2,-0.01249,1e-05,2.11276]
[1776693588848,68.6,75308.57,24.2,-0.01237,1e-05,2.09612]
[1776693589574,68.6,75308.57,24.2,-0.01237,1e-05,2.09612]
[1776693591457,68.61,75318.75,24.2,-0.0123,1e-05,2.08597]
[1776693591614,68.61,75320.06,24.2,-0.01229,1e-05,2.08488]
[1776693593458,68.61,75319.32,24.2,-0.0123,1e-05,2.08588]
[1776693602950,68.63,75291.23,24.2,-0.01252,1e-05,2.11723]
[1776693607985,68.63,75297.37,24.2,-0.01248,1e-05,2.11189]
[1776693613023,68.64,75294.6,24.2,-0.01251,1e-05,2.11573]
[1776693618058,68.65,75279.25,24.2,-0.01262,1e-05,2.1325]
[1776693623093,68.65,75284.66,24.2,-0.01259,1e-05,2.12771]
[1776693623588,68.65,75284.66,24.2,-0.01259,1e-05,2.12771]
[1776693625275,68.65,75271.6,24.2,-0.01269,1e-05,2.14142]
[1776693625899,68.65,75262.28,24.2,-0.01276,1e-05,2.15126]
[1776693631157,68.66,75255.88,24.2,-0.0128,1e-05,2.15705]
[1776693636196,68.66,75259.06,24.2,-0.01278,1e-05,2.15431]
[1776693641231,68.66,75252.82,24.2,-0.01283,1e-05,2.1614]
[1776693646282,68.67,75234.77,24.2,-0.01297,1e-05,2.18086]
[1776693647085,68.67,75234.77,24.2,-0.01297,1e-05,2.18086]
[1776693647833,68.67,75220.49,24.2,-0.01307,1e-05,2.19603]
[1776693649109,68.67,75221.41,24.2,-0.01307,1e-05,2.1951]
[1776693649308,68.67,75199.27,24.2,-0.01323,1e-05,2.21872]
[1776693650136,68.67,75199.27,24.2,-0.01323,1e-05,2.21872]
[1776693653068,68.67,75189.25,24.2,-0.01331,1e-05,2.22947]
[1776693658368,68.67,75190.57,24.2,-0.0133,1e-05,2.22798]
[1776693663442,68.67,75188.28,24.2,-0.01332,1e-05,2.2304]
[1776693664705,68.67,75185.85,24.2,-0.01334,1e-05,2.233]
[1776693665584,68.67,75185.85,24.2,-0.01334,1e-05,2.233]
[1776693669449,68.67,75169.26,24.2,-0.01346,1e-05,2.25079]
[1776693674483,68.67,75171.33,24.2,-0.01344,1e-05,2.24826]
[1776693678512,68.66,75145.89,24.2,-0.01364,1e-05,2.27565]
[1776693683547,68.66,75148.36,24.2,-0.01362,1e-05,2.2725]
[1776693686496,68.66,75148.2,24.2,-0.01362,1e-05,2.2725]
[1776693688917,68.66,75158.84,24.2,-0.01353,1e-05,2.26069]
[1776693692612,68.66,75179.15,24.2,-0.01337,1e-05,2.23687]
[1776693694178,68.66,75178.62,24.2,-0.01337,1e-05,2.23741]
[1776693694761,68.66,75175.81,24.2,-0.01339,1e-05,2.24041]
[1776693697011,68.66,75167.41,24.2,-0.01346,1e-05,2.24943]
[1776693697275,68.66,75167.41,24.2,-0.01346,1e-05,2.24943]
[1776693698216,68.66,75174.5,24.2,-0.0134,1e-05,2.24172]
[1776693698916,68.66,75182.95,24.2,-0.01334,1e-05,2.23258]
[1776693699913,68.66,75186.77,24.2,-0.01331,1e-05,2.22844]
[1776693706271,68.66,75187.47,24.2,-0.0133,1e-05,2.22766]
[1776693708733,68.66,75205.91,24.2,-0.01316,1e-05,2.20793]
[1776693713768,68.66,75202.66,24.2,-0.01319,1e-05,2.21156]
[1776693716759,68.66,75204.79,24.2,-0.01317,1e-05,2.20934]
[1776693717725,68.66,75218.46,24.2,-0.01307,1e-05,2.19481]
[1776693722833,68.66,75209.95,24.2,-0.01313,1e-05,2.20415]
[1776693728065,68.66,75198.41,24.2,-0.01322,1e-05,2.21655]
[1776693729520,68.66,75182.71,24.2,-0.01334,1e-05,2.23339]
[1776693729626,68.66,75182.71,24.2,-0.01334,1e-05,2.23339]
[1776693730029,68.66,75182.91,24.2,-0.01334,1e-05,2.23315]
[1776693730622,68.66,75182.91,24.2,-0.01334,1e-05,2.23315]
[1776693730761,68.66,75169.43,24.2,-0.01344,1e-05,2.24766]
[1776693730969,68.66,75169.43,24.2,-0.01344,1e-05,2.24766]
[1776693735347,68.66,75164.52,24.2,-0.01348,1e-05,2.25276]
[1776693737954,68.66,75155.8,24.2,-0.01354,1e-05,2.26204]
[1776693738599,68.66,75155.8,24.2,-0.01354,1e-05,2.26204]
[1776693740678,68.66,75146.62,24.2,-0.01362,1e-05,2.27188]
[1776693744752,68.65,75148.17,24.2,-0.0136,1e-05,2.26977]
[1776693745708,68.65,75148.17,24.2,-0.0136,1e-05,2.26977]
[1776693755066,68.65,75143.67,24.2,-0.01362,1e-05,2.27208]
[1776693759561,68.65,75152.46,24.2,-0.01355,1e-05,2.26227]
[1776693760712,68.65,75137.35,24.2,-0.01367,1e-05,2.27867]
[1776693766153,68.64,75151.85,24.2,-0.01355,1e-05,2.26226]
[1776693770352,68.64,75150.68,24.2,-0.01356,1e-05,2.26331]
[1776693771361,68.64,75159.11,24.2,-0.01349,1e-05,2.25409]
[1776693773826,68.64,75170.59,24.2,-0.0134,1e-05,2.24156]
[1776693774414,68.64,75170.59,24.2,-0.0134,1e-05,2.24156]
[1776693774830,68.64,75185.44,24.2,-0.01329,1e-05,2.22555]
[1776693774982,68.64,75185.44,24.2,-0.01329,1e-05,2.22555]
[1776693775405,68.64,75185.44,24.2,-0.01329,1e-05,2.22555]
[1776693776012,68.64,75193.17,24.2,-0.01323,1e-05,2.21727]
[1776693778761,68.64,75209.45,24.2,-0.01311,1e-05,2.19996]
[1776693784287,68.64,75218.35,24.2,-0.01304,1e-05,2.19088]
[1776693789423,68.64,75221.18,24.2,-0.01302,1e-05,2.1881]
[1776693789448,68.64,75221.18,24.2,-0.01302,1e-05,2.1881]
[1776693794356,68.65,75240.06,24.2,-0.01288,1e-05,2.16862]
[1776693799782,68.65,75241.84,24.2,-0.01288,1e-05,2.16734]
[1776693799783,68.65,75241.84,24.2,-0.01288,1e-05,2.16734]
[1776693804375,68.65,75241.0,24.2,-0.01288,1e-05,2.16866]
[1776693805386,68.65,75233.67,24.2,-0.01294,1e-05,2.17647]
[1776693807447,68.65,75211.81,24.2,-0.01311,1e-05,2.19983]
[1776693811177,68.66,75214.83,24.2,-0.01308,1e-05,2.19677]
[1776693811251,68.66,75214.83,24.2,-0.01308,1e-05,2.19677]
[1776693814497,68.66,75180.5,24.2,-0.01334,1e-05,2.23199]
[1776693818291,68.66,75174.99,24.2,-0.01338,1e-05,2.23785]
[1776693818881,68.66,75184.9,24.2,-0.0133,1e-05,2.22718]
[1776693824568,68.66,75195.89,24.2,-0.01322,1e-05,2.21549]
[1776693824995,68.66,75195.89,24.2,-0.01322,1e-05,2.21549]
[1776693827085,68.66,75210.24,24.2,-0.01311,1e-05,2.20026]
[1776693832771,68.66,75224.53,24.2,-0.01301,1e-05,2.18546]
[1776693841522,68.66,75202.3,24.2,-0.01318,1e-05,2.20957]
[1776693847370,68.66,75209.14,24.2,-0.01313,1e-05,2.20248]
[1776693852786,68.67,75207.72,24.2,-0.01314,1e-05,2.20423]
[1776693854224,68.67,75200.07,24.2,-0.0132,1e-05,2.21242]
[1776693855828,68.67,75192.19,24.2,-0.01326,1e-05,2.22089]
[1776693856071,68.67,75190.1,24.2,-0.01327,1e-05,2.22315]
[1776693857070,68.67,75196.76,24.2,-0.01322,1e-05,2.21603]
[1776693862856,68.67,75197.44,24.2,-0.01322,1e-05,2.21541]
[1776693865620,68.67,75197.77,24.2,-0.01322,1e-05,2.21509]
[1776693865908,68.67,75197.77,24.2,-0.01322,1e-05,2.21511]
[1776693866613,68.67,75197.77,24.2,-0.01322,1e-05,2.21511]
[1776693867891,68.67,75222.48,24.2,-0.01303,1e-05,2.18889]
[1776693872399,68.67,75213.79,24.2,-0.0131,1e-05,2.19825]
[1776693873445,68.67,75216.17,24.2,-0.01307,1e-05,2.1942]
[1776693879110,68.67,75202.69,24.2,-0.01317,1e-05,2.20875]
[1776693879183,68.67,75202.69,24.2,-0.01317,1e-05,2.20875]
[1776693881991,68.67,75182.79,24.2,-0.01332,1e-05,2.23011]
[1776693887029,68.67,75185.37,24.2,-0.0133,1e-05,2.2273]
[1776693892062,68.67,75181.34,24.2,-0.01333,1e-05,2.23156]
[1776693897536,68.67,75184.44,24.2,-0.01331,1e-05,2.22816]
[1776693899848,68.67,75206.72,24.2,-0.01314,1e-05,2.20436]
[1776693900060,68.67,75206.72,24.2,-0.01314,1e-05,2.20436]
[1776693901777,68.67,75215.14,24.2,-0.01308,1e-05,2.19541]
[1776693902227,68.67,75221.46,24.2,-0.01303,1e-05,2.18881]
[1776693903372,68.67,75226.93,24.2,-0.01299,1e-05,2.18309]
[1776693909186,68.67,75222.5,24.2,-0.01303,1e-05,2.18839]
[1776693910666,68.67,75222.5,24.2,-0.01303,1e-05,2.18839]
[1776693911657,68.68,75224.11,24.2,-0.01302,1e-05,2.18675]
[1776693913771,68.68,75240.62,24.2,-0.01289,1e-05,2.16951]
[1776693918771,68.68,75253.16,24.2,-0.01281,1e-05,2.15698]
[1776693922010,68.68,75251.19,24.2,-0.01282,1e-05,2.15952]
[1776693923067,68.68,75251.82,24.2,-0.01282,1e-05,2.15899]
[1776693924475,68.68,75251.13,24.2,-0.01283,1e-05,2.15983]
[1776693924858,68.68,75251.13,24.2,-0.01283,1e-05,2.15983]
[1776693925160,68.69,75252.6,24.2,-0.01282,1e-05,2.15842]
[1776693925551,68.69,75252.6,24.2,-0.01282,1e-05,2.15842]
[1776693925859,68.69,75252.6,24.2,-0.01282,1e-05,2.15842]
[1776693925944,68.69,75268.65,24.2,-0.0127,1e-05,2.14181]
[1776693927325,68.69,75288.85,24.2,-0.01255,1e-05,2.12123]
[1776693932364,68.7,75291.93,24.2,-0.01253,1e-05,2.11749]
[1776693937398,68.7,75280.69,24.2,-0.01262,1e-05,2.13001]
[1776693942438,68.71,75278.61,24.2,-0.01264,1e-05,2.13294]
[1776693945460,68.71,75294.86,24.2,-0.01252,1e-05,2.1167]
[1776693947474,68.71,75277.81,24.2,-0.01265,1e-05,2.13468]
[1776693952510,68.72,75269.92,24.2,-0.01271,1e-05,2.14361]
[1776693957963,68.72,75263.95,24.2,-0.01276,1e-05,2.15039]
[1776693958041,68.72,75263.9,24.2,-0.01276,1e-05,2.15058]
[1776693961573,68.73,75281.44,24.2,-0.01264,1e-05,2.13293]
[1776693964279,68.73,75284.74,24.2,-0.01262,1e-05,2.12984]
[1776693964786,68.73,75284.74,24.2,-0.01262,1e-05,2.12984]
[1776693965805,68.73,75280.17,24.2,-0.01265,1e-05,2.13474]
[1776693967860,68.73,75268.46,24.2,-0.01274,1e-05,2.14721]
[1776693968714,68.73,75267.29,24.2,-0.01275,1e-05,2.14856]
[1776693971236,68.73,75262.75,24.2,-0.01278,1e-05,2.1537]
[1776693974127,68.74,75258.59,24.2,-0.01282,1e-05,2.15841]
[1776693976176,68.74,75259.99,24.2,-0.01281,1e-05,2.15719]
[1776693977571,68.74,75258.95,24.2,-0.01282,1e-05,2.15839]
[1776693977993,68.74,75258.95,24.2,-0.01282,1e-05,2.15839]
[1776693978994,68.74,75265.94,24.2,-0.01277,1e-05,2.15122]
[1776693980394,68.74,75278.75,24.2,-0.01267,1e-05,2.13818]
[1776693985742,68.78,75286.93,24.2,-0.01265,1e-05,2.13564]
[1776693989547,68.81,75290.3,24.2,-0.01266,1e-05,2.13674]
[1776693994805,68.87,75296.72,24.2,-0.01267,1e-05,2.13734]
[1776693996370,68.88,75303.7,24.2,-0.01263,1e-05,2.1316]
[1776693996797,68.88,75303.7,24.2,-0.01263,1e-05,2.1316]
[1776693997369,68.88,75310.25,24.2,-0.01258,1e-05,2.12501]
[1776693997765,68.88,75310.25,24.2,-0.01258,1e-05,2.12501]
[1776694003870,68.91,75318.56,24.2,-0.01255,1e-05,2.12071]
[1776694006890,68.91,75338.08,24.2,-0.01241,1e-05,2.10131]
[1776694011925,68.93,75328.51,24.2,-0.0125,1e-05,2.11389]
[1776694016960,68.99,75318.52,24.2,-0.01263,1e-05,2.13244]
[1776694021326,69.0,75308.71,24.2,-0.01271,1e-05,2.1445]
[1776694022912,69.01,75300.11,24.2,-0.01279,1e-05,2.15491]
[1776694027588,69.01,75283.52,24.2,-0.01291,1e-05,2.17275]
[1776694031402,69.02,75288.88,24.2,-0.01287,1e-05,2.16748]
[1776694031648,69.02,75288.88,24.2,-0.01287,1e-05,2.16748]
[1776694031820,69.02,75288.88,24.2,-0.01287,1e-05,2.16748]
[1776694032885,69.02,75295.31,24.2,-0.01283,1e-05,2.16086]
[1776694036523,69.02,75290.0,24.2,-0.01287,1e-05,2.16669]
[1776694039099,69.02,75300.94,24.2,-0.01279,1e-05,2.15558]
[1776694045024,69.02,75307.61,24.2,-0.01275,1e-05,2.14923]
[1776694048618,69.03,75298.25,24.2,-0.01282,1e-05,2.15943]
[1776694049670,69.03,75300.63,24.2,-0.0128,1e-05,2.15717]
[1776694055230,69.03,75316.77,24.2,-0.01268,1e-05,2.1396]
[1776694059650,69.05,75315.26,24.2,-0.0127,1e-05,2.14299]
[1776694065300,69.05,75305.97,24.2,-0.01278,1e-05,2.15351]
[1776694067240,69.05,75299.93,24.2,-0.01282,1e-05,2.1599]
[1776694069339,69.05,75295.36,24.2,-0.01286,1e-05,2.16486]
[1776694069419,69.05,75295.36,24.2,-0.01286,1e-05,2.16486]
[1776694069570,69.05,75295.36,24.2,-0.01286,1e-05,2.16486]
[1776694069937,69.05,75295.36,24.2,-0.01286,1e-05,2.16486]
[1776694070262,69.05,75285.41,24.2,-0.01293,1e-05,2.17534]
[1776694070291,69.05,75285.41,24.2,-0.01293,1e-05,2.17534]
[1776694071042,69.05,75285.41,24.2,-0.01293,1e-05,2.17534]
[1776694071058,69.06,75262.45,24.2,-0.0131,1e-05,2.19975]
[1776694071328,69.06,75262.45,24.2,-0.0131,1e-05,2.19975]
[1776694071729,69.06,75262.45,24.2,-0.0131,1e-05,2.19975]
[1776694071789,69.06,75245.31,24.2,-0.01323,1e-05,2.21793]
[1776694072972,69.06,75245.31,24.2,-0.01323,1e-05,2.21793]
[1776694075968,69.06,75235.55,24.2,-0.01331,1e-05,2.22832]
[1776694079936,69.05,75233.24,24.2,-0.01332,1e-05,2.23068]
[1776694080734,69.05,75233.88,24.2,-0.01332,1e-05,2.22997]
[1776694080988,69.05,75233.88,24.2,-0.01332,1e-05,2.22997]
[1776694086213,69.05,75247.07,24.2,-0.01322,1e-05,2.21589]
[1776694086418,69.05,75247.07,24.2,-0.01322,1e-05,2.21589]
[1776694086566,69.05,75247.07,24.2,-0.01322,1e-05,2.21589]
[1776694086868,69.05,75225.06,24.2,-0.01339,1e-05,2.23937]
[1776694087493,69.05,75225.06,24.2,-0.01339,1e-05,2.23937]
[1776694087553,69.05,75204.62,24.2,-0.01354,1e-05,2.26131]
[1776694088247,69.05,75204.62,24.2,-0.01354,1e-05,2.26131]
[1776694088409,69.05,75204.62,24.2,-0.01354,1e-05,2.26131]
[1776694089396,69.05,75197.18,24.2,-0.0136,1e-05,2.26928]
[1776694090435,69.05,75207.37,24.2,-0.01352,1e-05,2.25817]
[1776694095558,69.05,75193.32,24.2,-0.01362,1e-05,2.27291]
[1776694096464,69.05,75193.32,24.2,-0.01362,1e-05,2.27291]
[1776694096719,69.05,75193.32,24.2,-0.01362,1e-05,2.27291]
[1776694096944,69.05,75193.32,24.2,-0.01362,1e-05,2.27291]
[1776694097583,69.05,75180.55,24.2,-0.01372,1e-05,2.28669]
[1776694097699,69.05,75163.24,24.2,-0.01386,1e-05,2.30549]
[1776694098752,69.05,75163.24,24.2,-0.01386,1e-05,2.30549]
[1776694099186,69.05,75163.24,24.2,-0.01386,1e-05,2.30549]
[1776694100588,69.05,75149.38,24.2,-0.01396,1e-05,2.32038]
[1776694104354,69.04,75152.8,24.2,-0.01393,1e-05,2.31583]
[1776694105418,69.04,75155.21,24.2,-0.01391,1e-05,2.31299]
[1776694109670,69.03,75138.37,24.2,-0.01404,1e-05,2.33065]
[1776694114705,69.03,75147.08,24.2,-0.01395,1e-05,2.31838]
[1776694116082,69.03,75147.08,24.2,-0.01395,1e-05,2.31838]
[1776694116220,69.03,75147.08,24.2,-0.01395,1e-05,2.31838]
[1776694116746,69.03,75141.94,24.2,-0.01399,1e-05,2.32387]
[1776694116840,69.03,75116.9,24.2,-0.01419,1e-05,2.35147]
[1776694117314,69.03,75116.9,24.2,-0.01419,1e-05,2.35147]
[1776694117492,69.03,75116.9,24.2,-0.01419,1e-05,2.35147]
[1776694117953,69.03,75116.9,24.2,-0.01419,1e-05,2.35147]
[1776694118036,69.02,75100.31,24.2,-0.01432,1e-05,2.36979]
[1776694118567,69.02,75100.31,24.2,-0.01432,1e-05,2.36979]
[1776694121485,69.02,75104.36,24.2,-0.01428,1e-05,2.36443]
[1776694121598,69.02,75104.36,24.2,-0.01428,1e-05,2.36443]
[1776694122197,69.02,75104.36,24.2,-0.01428,1e-05,2.36443]
[1776694123241,69.02,75118.72,24.2,-0.01417,1e-05,2.34788]
[1776694123649,69.02,75118.72,24.2,-0.01417,1e-05,2.34788]
[1776694124281,69.01,75125.17,24.2,-0.01411,1e-05,2.34047]
[1776694125347,69.01,75125.46,24.2,-0.01411,1e-05,2.33992]
[1776694126044,69.01,75125.46,24.2,-0.01411,1e-05,2.33992]
[1776694128515,69.01,75118.56,24.2,-0.01416,1e-05,2.34691]
[1776694131564,69.0,75107.31,24.2,-0.01424,1e-05,2.35875]
[1776694132607,69.0,75108.01,24.2,-0.01424,1e-05,2.35772]
[1776694133631,69.0,75113.64,24.2,-0.01419,1e-05,2.35117]
[1776694134474,69.0,75117.3,24.2,-0.01416,1e-05,2.34685]
[1776694134601,69.0,75117.3,24.2,-0.01416,1e-05,2.34685]
[1776694134734,69.0,75117.3,24.2,-0.01416,1e-05,2.34685]
[1776694135650,69.0,75122.57,24.2,-0.01411,1e-05,2.34075]
[1776694140904,68.99,75125.2,24.2,-0.01408,1e-05,2.33644]
[1776694145939,68.98,75110.95,24.2,-0.01419,1e-05,2.35115]
[1776694148960,68.98,75128.31,24.2,-0.01405,1e-05,2.33115]
[1776694150973,68.98,75156.17,24.2,-0.01382,1e-05,2.30007]
[1776694153929,68.97,75157.59,24.2,-0.01381,1e-05,2.29822]
[1776694159032,68.97,75155.23,24.2,-0.01382,1e-05,2.29994]
[1776694160173,68.97,75155.23,24.2,-0.01382,1e-05,2.29994]
[1776694161311,68.97,75171.12,24.2,-0.0137,1e-05,2.2823]
[1776694161381,68.97,75171.12,24.2,-0.0137,1e-05,2.2823]
[1776694161633,68.97,75171.12,24.2,-0.0137,1e-05,2.2823]
[1776694162048,68.97,75171.12,24.2,-0.0137,1e-05,2.2823]
[1776694162054,68.97,75187.07,24.2,-0.01357,1e-05,2.26486]
[1776694162375,68.97,75187.07,24.2,-0.01357,1e-05,2.26486]
[1776694162390,68.97,75187.07,24.2,-0.01357,1e-05,2.26486]
[1776694163151,68.97,75187.07,24.2,-0.01357,1e-05,2.26486]
[1776694165167,68.96,75199.61,24.2,-0.01347,1e-05,2.25117]
[1776694165483,68.96,75201.05,24.2,-0.01346,1e-05,2.24956]
[1776694167291,68.96,75207.83,24.2,-0.01341,1e-05,2.24222]
[1776694168366,68.96,75206.97,24.2,-0.01342,1e-05,2.24307]
[1776694174139,68.96,75220.11,24.2,-0.01331,1e-05,2.22713]
[1776694174985,68.96,75220.11,24.2,-0.01331,1e-05,2.22713]
[1776694175107,68.96,75220.11,24.2,-0.01331,1e-05,2.22713]
[1776694175146,68.96,75241.5,24.2,-0.01314,1e-05,2.20437]
[1776694176064,68.96,75241.5,24.2,-0.01314,1e-05,2.20437]
[1776694176159,68.96,75241.5,24.2,-0.01314,1e-05,2.20437]
[1776694181296,68.97,75249.22,24.2,-0.0131,1e-05,2.19782]
[1776694185661,68.97,75238.73,24.2,-0.01318,1e-05,2.20907]
[1776694191258,68.97,75234.78,24.2,-0.01321,1e-05,2.21341]
[1776694191306,68.97,75234.78,24.2,-0.01321,1e-05,2.21341]
[1776694197314,68.98,75242.96,24.2,-0.01315,1e-05,2.20483]
[1776694203346,68.98,75256.54,24.2,-0.01305,1e-05,2.1906]
[1776694208387,68.98,75266.5,24.2,-0.01297,1e-05,2.18054]
[1776694209331,68.98,75266.5,24.2,-0.01297,1e-05,2.18054]
[1776694215279,68.98,75279.01,24.2,-0.01288,1e-05,2.16781]
[1776694219796,68.98,75265.87,24.2,-0.01298,1e-05,2.18199]
[1776694223021,68.99,75248.73,24.2,-0.01311,1e-05,2.20029]
[1776694228530,68.99,75247.82,24.2,-0.01312,1e-05,2.20149]
[1776694230730,68.99,75251.86,24.2,-0.01309,1e-05,2.19725]
[1776694231773,68.99,75253.62,24.2,-0.01308,1e-05,2.19543]
[1776694237594,68.99,75254.61,24.2,-0.01307,1e-05,2.19308]
[1776694242629,68.99,75254.7,24.2,-0.01307,1e-05,2.19321]
[1776694246664,68.99,75256.27,24.2,-0.01306,1e-05,2.19169]
[1776694248319,68.99,75245.41,24.2,-0.01314,1e-05,2.20321]
[1776694251794,68.99,75219.45,24.2,-0.01333,1e-05,2.23082]
[1776694257522,68.99,75215.44,24.2,-0.01336,1e-05,2.23497]
[1776694261089,68.99,75215.64,24.2,-0.01336,1e-05,2.23468]
[1776694265795,68.99,75194.84,24.2,-0.01352,1e-05,2.25677]
[1776694267809,68.99,75175.97,24.2,-0.01366,1e-05,2.27706]
[1776694270397,68.99,75175.06,24.2,-0.01367,1e-05,2.27795]
[1776694271555,68.99,75178.54,24.2,-0.01364,1e-05,2.27395]
[1776694277880,68.98,75175.16,24.2,-0.01366,1e-05,2.27688]
[1776694282921,68.98,75181.7,24.2,-0.01361,1e-05,2.26929]
[1776694284939,68.98,75156.95,24.2,-0.0138,1e-05,2.29605]
[1776694286720,68.98,75150.83,24.2,-0.01385,1e-05,2.30262]
[1776694291238,68.97,75148.15,24.2,-0.01386,1e-05,2.30494]
[1776694297020,68.96,75147.74,24.2,-0.01385,1e-05,2.30263]
[1776694302432,68.96,75141.74,24.2,-0.01389,1e-05,2.30861]
[1776694302860,68.96,75139.91,24.2,-0.01391,1e-05,2.31046]
[1776694304436,68.96,75129.13,24.2,-0.01399,1e-05,2.32219]
[1776694309255,68.95,75125.14,24.2,-0.01401,1e-05,2.32562]
[1776694311011,68.95,75109.23,24.2,-0.01414,1e-05,2.34288]
[1776694320181,68.94,75111.17,24.2,-0.01411,1e-05,2.33856]
[1776694320950,68.94,75111.17,24.2,-0.01411,1e-05,2.33856]
[1776694321961,68.94,75117.36,24.2,-0.01406,1e-05,2.33147]
[1776694327235,68.93,75115.88,24.2,-0.01406,1e-05,2.33182]
[1776694327971,68.93,75115.88,24.2,-0.01406,1e-05,2.33182]
[1776694333277,68.92,75103.63,24.2,-0.01415,1e-05,2.34422]
[1776694334678,68.92,75096.2,24.2,-0.01421,1e-05,2.35229]
[1776694335248,68.92,75096.2,24.2,-0.01421,1e-05,2.35229]
[1776694335412,68.92,75096.2,24.2,-0.01421,1e-05,2.35229]
[1776694335452,68.92,75096.2,24.2,-0.01421,1e-05,2.35229]
[1776694335453,68.92,75078.59,24.2,-0.01435,1e-05,2.3718]
[1776694335927,68.92,75078.59,24.2,-0.01435,1e-05,2.3718]
[1776694336134,68.92,75078.59,24.2,-0.01435,1e-05,2.3718]
[1776694336682,68.91,75071.6,24.2,-0.0144,1e-05,2.3794]
[1776694337055,68.91,75071.6,24.2,-0.0144,1e-05,2.3794]
[1776694338182,68.91,75075.33,24.2,-0.01437,1e-05,2.3749]
[1776694338532,68.91,75075.98,24.2,-0.01436,1e-05,2.37389]
[1776694339268,68.91,75075.98,24.2,-0.01436,1e-05,2.37389]
[1776694340899,68.91,75071.13,24.2,-0.0144,1e-05,2.3792]
[1776694341009,68.91,75071.13,24.2,-0.0144,1e-05,2.3792]
[1776694341015,68.91,75071.13,24.2,-0.0144,1e-05,2.3792]
[1776694341904,68.91,75082.92,24.2,-0.01431,1e-05,2.36584]
[1776694347420,68.9,75097.38,24.2,-0.01418,1e-05,2.34822]
[1776694352454,68.89,75092.92,24.2,-0.0142,1e-05,2.35032]
[1776694357494,68.89,75087.62,24.2,-0.01423,1e-05,2.35509]
[1776694360279,68.88,75090.38,24.2,-0.01421,1e-05,2.35152]
[1776694361278,68.88,75092.94,24.2,-0.01418,1e-05,2.34842]
[1776694363539,68.88,75112.53,24.2,-0.01402,1e-05,2.32595]
[1776694368771,68.87,75119.65,24.2,-0.01396,1e-05,2.31734]
[1776694374619,68.86,75117.3,24.2,-0.01397,1e-05,2.31856]
[1776694379871,68.86,75125.1,24.2,-0.0139,1e-05,2.30927]
[1776694380979,68.86,75135.23,24.2,-0.01382,1e-05,2.29797]
[1776694381334,68.86,75135.23,24.2,-0.01382,1e-05,2.29797]
[1776694382331,68.86,75137.95,24.2,-0.0138,1e-05,2.29485]
[1776694382662,68.86,75141.08,24.2,-0.01377,1e-05,2.29129]
[1776694383454,68.86,75141.08,24.2,-0.01377,1e-05,2.29129]
[1776694385708,68.85,75158.64,24.2,-0.01363,1e-05,2.2717]
[1776694390744,68.85,75168.26,24.2,-0.01356,1e-05,2.26085]
[1776694395782,68.85,75179.52,24.2,-0.01347,1e-05,2.24837]
[1776694400823,68.84,75177.31,24.2,-0.01348,1e-05,2.2497]
[1776694404851,68.84,75159.64,24.2,-0.01361,1e-05,2.26819]
[1776694409886,68.84,75144.61,24.2,-0.01372,1e-05,2.28409]
[1776694411062,68.84,75144.61,24.2,-0.01372,1e-05,2.28409]
[1776694416943,68.83,75133.29,24.2,-0.0138,1e-05,2.29404]
[1776694421977,68.83,75127.04,24.2,-0.01384,1e-05,2.30023]
[1776694427012,68.82,75114.28,24.2,-0.01394,1e-05,2.31356]
[1776694432047,68.82,75125.69,24.2,-0.01384,1e-05,2.30015]
[1776694437082,68.81,75125.34,24.2,-0.01384,1e-05,2.29987]
[1776694442119,68.81,75122.53,24.2,-0.01386,1e-05,2.30226]
[1776694446386,68.8,75120.96,24.2,-0.01387,1e-05,2.30354]
[1776694446592,68.8,75120.96,24.2,-0.01387,1e-05,2.30354]
[1776694447009,68.8,75117.2,24.2,-0.01389,1e-05,2.30754]
[1776694447814,68.8,75102.49,24.2,-0.01401,1e-05,2.32365]
[1776694448311,68.8,75102.49,24.2,-0.01401,1e-05,2.32365]
[1776694454206,68.79,75077.49,24.2,-0.0142,1e-05,2.35013]
[1776694455785,68.79,75078.49,24.2,-0.01419,1e-05,2.34878]
[1776694461257,68.78,75080.58,24.2,-0.01416,1e-05,2.34511]
[1776694466291,68.78,75083.93,24.2,-0.01413,1e-05,2.34029]
[1776694469313,68.77,75105.95,24.2,-0.01395,1e-05,2.31521]
[1776694474348,68.77,75108.44,24.2,-0.01391,1e-05,2.30997]
[1776694476414,68.77,75114.47,24.2,-0.01387,1e-05,2.30316]
[1776694476893,68.77,75114.56,24.2,-0.01386,1e-05,2.30292]
[1776694478251,68.77,75114.64,24.2,-0.01386,1e-05,2.30269]
[1776694483334,68.76,75116.39,24.2,-0.01384,1e-05,2.30006]
[1776694484363,68.76,75122.12,24.2,-0.0138,1e-05,2.29362]
[1776694489452,68.76,75118.34,24.2,-0.01382,1e-05,2.29706]
[1776694491696,68.76,75116.73,24.2,-0.01383,1e-05,2.2987]
[1776694501432,68.75,75107.77,24.2,-0.01389,1e-05,2.30704]
[1776694501906,68.74,75099.96,24.2,-0.01396,1e-05,2.31553]
[1776694501914,68.74,75099.96,24.2,-0.01396,1e-05,2.31553]
[1776694502576,68.74,75099.96,24.2,-0.01396,1e-05,2.31553]
[1776694508588,68.74,75091.46,24.2,-0.01401,1e-05,2.32376]
[1776694513266,68.73,75090.31,24.2,-0.01402,1e-05,2.32435]
[1776694518658,68.73,75082.53,24.2,-0.01407,1e-05,2.33192]
[1776694523693,68.72,75081.73,24.2,-0.01407,1e-05,2.33191]
[1776694528728,68.71,75076.53,24.2,-0.01411,1e-05,2.33682]
[1776694533763,68.71,75086.61,24.2,-0.01401,1e-05,2.32298]
[1776694539748,68.7,75077.72,24.2,-0.01408,1e-05,2.33222]
[1776694545849,68.69,75077.42,24.2,-0.01407,1e-05,2.33098]
[1776694550885,68.69,75085.41,24.2,-0.014,1e-05,2.32142]
[1776694556517,68.69,75098.52,24.2,-0.01389,1e-05,2.30617]
[1776694556609,68.69,75098.52,24.2,-0.01389,1e-05,2.30617]
[1776694557472,68.69,75101.83,24.2,-0.01387,1e-05,2.30239]
[1776694557603,68.69,75101.83,24.2,-0.01387,1e-05,2.30239]
[1776694560965,68.68,75122.06,24.2,-0.0137,1e-05,2.27979]
[1776694566050,68.68,75121.57,24.2,-0.0137,1e-05,2.27994]
[1776694566699,68.68,75121.57,24.2,-0.0137,1e-05,2.27994]
[1776694567039,68.68,75126.26,24.2,-0.01367,1e-05,2.27473]
[1776694573057,68.68,75152.68,24.2,-0.01346,1e-05,2.24568]
[1776694578092,68.68,75146.62,24.2,-0.01351,1e-05,2.25217]
[1776694583706,68.68,75158.21,24.2,-0.01342,1e-05,2.23952]
[1776694583754,68.68,75158.21,24.2,-0.01342,1e-05,2.23952]
[1776694589171,68.68,75158.83,24.2,-0.01341,1e-05,2.23887]
[1776694594228,68.68,75166.72,24.2,-0.01334,1e-05,2.22879]
[1776694597255,68.68,75188.86,24.2,-0.01317,1e-05,2.20515]
[1776694600824,68.68,75190.92,24.2,-0.01316,1e-05,2.20306]
[1776694601820,68.68,75187.23,24.2,-0.01319,1e-05,2.20712]
[1776694607423,68.68,75176.93,24.2,-0.01327,1e-05,2.21841]
[1776694612458,68.68,75182.89,24.2,-0.01322,1e-05,2.21219]
[1776694617493,68.68,75174.94,24.2,-0.01329,1e-05,2.22092]
[1776694622817,68.68,75169.75,24.2,-0.01333,1e-05,2.22658]
[1776694623823,68.68,75157.59,24.2,-0.01342,1e-05,2.23969]
[1776694629577,68.68,75153.92,24.2,-0.01345,1e-05,2.2435]
[1776694634612,68.68,75159.82,24.2,-0.0134,1e-05,2.23703]
[1776694639651,68.68,75163.64,24.2,-0.01337,1e-05,2.23286]
[1776694642670,68.68,75180.53,24.2,-0.01324,1e-05,2.21478]
[1776694647710,68.68,75192.65,24.2,-0.01315,1e-05,2.20204]
[1776694652743,68.69,75196.4,24.2,-0.01312,1e-05,2.19673]
[1776694653870,68.69,75196.4,24.2,-0.01312,1e-05,2.19673]
[1776694654952,68.69,75201.02,24.2,-0.01308,1e-05,2.19196]
[1776694660906,68.69,75198.76,24.2,-0.0131,1e-05,2.19468]
[1776694661967,68.69,75207.71,24.2,-0.01303,1e-05,2.18533]
[1776694662173,68.69,75207.71,24.2,-0.01303,1e-05,2.18533]
[1776694663212,68.69,75212.63,24.2,-0.013,1e-05,2.18021]
[1776694665234,68.69,75222.85,24.2,-0.01292,1e-05,2.16963]
[1776694667887,68.69,75225.26,24.2,-0.01291,1e-05,2.16731]
[1776694668134,68.69,75230.69,24.2,-0.01287,1e-05,2.16172]
[1776694668278,68.69,75230.69,24.2,-0.01287,1e-05,2.16172]
[1776694668311,68.69,75230.69,24.2,-0.01287,1e-05,2.16172]
[1776694668860,68.69,75249.77,24.2,-0.01273,1e-05,2.14191]
[1776694669348,68.69,75249.77,24.2,-0.01273,1e-05,2.14191]
[1776694669484,68.69,75249.77,24.2,-0.01273,1e-05,2.14191]
[1776694669929,68.69,75249.77,24.2,-0.01273,1e-05,2.14191]
[1776694670480,68.69,75262.77,24.2,-0.01263,1e-05,2.12857]
[1776694675912,68.7,75252.91,24.2,-0.01271,1e-05,2.13989]
[1776694677926,68.7,75236.17,24.2,-0.01284,1e-05,2.15769]
[1776694682961,68.71,75230.86,24.2,-0.01288,1e-05,2.16386]
[1776694687996,68.71,75231.48,24.2,-0.01288,1e-05,2.16378]
[1776694693031,68.72,75235.65,24.2,-0.01285,1e-05,2.15998]
[1776694698066,68.72,75241.32,24.2,-0.01282,1e-05,2.1547]
[1776694703257,68.72,75247.42,24.2,-0.01278,1e-05,2.14886]
[1776694708141,68.73,75271.22,24.2,-0.01261,1e-05,2.12504]
[1776694712169,68.74,75286.21,24.2,-0.0125,1e-05,2.10893]
[1776694717204,68.74,75296.78,24.2,-0.01243,1e-05,2.09918]
[1776694718718,68.74,75296.78,24.2,-0.01243,1e-05,2.09918]
[1776694721790,68.75,75321.87,24.2,-0.01225,1e-05,2.07438]
[1776694727275,68.76,75320.12,24.2,-0.01228,1e-05,2.07798]
[1776694732314,68.77,75319.45,24.2,-0.01229,1e-05,2.07994]
[1776694737349,68.78,75308.23,24.2,-0.01238,1e-05,2.09259]
[1776694738356,68.78,75290.66,24.2,-0.01251,1e-05,2.11081]
[1776694744037,68.78,75282.53,24.2,-0.01257,1e-05,2.11993]
[1776694744189,68.78,75283.12,24.2,-0.01257,1e-05,2.11951]
[1776694744258,68.78,75283.12,24.2,-0.01257,1e-05,2.11951]
[1776694744399,68.79,75304.93,24.2,-0.01241,1e-05,2.09732]
[1776694745599,68.79,75304.93,24.2,-0.01241,1e-05,2.09732]
[1776694745676,68.79,75322.19,24.2,-0.01229,1e-05,2.07997]
[1776694746230,68.79,75322.19,24.2,-0.01229,1e-05,2.07997]
[1776694751448,68.8,75313.54,24.2,-0.01236,1e-05,2.09027]
[1776694755547,68.8,75312.15,24.2,-0.01238,1e-05,2.09238]
[1776694757489,68.81,75290.25,24.2,-0.01254,1e-05,2.11546]
[1776694762525,68.81,75280.77,24.2,-0.01262,1e-05,2.12616]
[1776694767576,68.82,75294.27,24.2,-0.01252,1e-05,2.11309]
[1776694769590,68.82,75311.67,24.2,-0.0124,1e-05,2.09569]
[1776694774625,68.83,75293.3,24.2,-0.01253,1e-05,2.11399]
[1776694777661,68.83,75275.38,24.2,-0.01267,1e-05,2.13302]
[1776694782706,68.84,75285.99,24.2,-0.01259,1e-05,2.12292]
[1776694787748,68.84,75285.64,24.2,-0.0126,1e-05,2.12417]
[1776694792778,68.85,75287.33,24.2,-0.0126,1e-05,2.12333]
[1776694795800,68.85,75268.7,24.2,-0.01274,1e-05,2.14313]
[1776694796692,68.85,75268.7,24.2,-0.01274,1e-05,2.14313]
[1776694796814,68.85,75268.7,24.2,-0.01274,1e-05,2.14313]
[1776694796821,68.85,75268.7,24.2,-0.01274,1e-05,2.14313]
[1776694796933,68.85,75268.7,24.2,-0.01274,1e-05,2.14313]
[1776694797129,68.85,75268.7,24.2,-0.01274,1e-05,2.14313]
[1776694797605,68.85,75281.14,24.2,-0.01265,1e-05,2.13039]
[1776694797819,68.86,75315.3,24.2,-0.0124,1e-05,2.09568]
[1776694799157,68.86,75326.51,24.2,-0.01232,1e-05,2.0845]
[1776694799219,68.86,75326.51,24.2,-0.01232,1e-05,2.0845]
[1776694799345,68.86,75326.51,24.2,-0.01232,1e-05,2.0845]
[1776694800553,68.86,75328.62,24.2,-0.01231,1e-05,2.08261]
[1776694802160,68.86,75339.18,24.2,-0.01224,1e-05,2.07217]
[1776694804838,68.87,75324.49,24.2,-0.01235,1e-05,2.08783]
[1776694805246,68.87,75328.26,24.2,-0.01232,1e-05,2.08424]
[1776694807139,68.87,75338.42,24.2,-0.01225,1e-05,2.0742]
[1776694808306,68.87,75354.66,24.2,-0.01214,1e-05,2.05837]
[1776694808308,68.87,75354.66,24.2,-0.01214,1e-05,2.05837]
[1776694808552,68.87,75354.66,24.2,-0.01214,1e-05,2.05837]
[1776694808556,68.87,75354.66,24.2,-0.01214,1e-05,2.05837]
[1776694809621,68.88,75357.76,24.2,-0.01212,1e-05,2.05555]
[1776694809754,68.88,75357.76,24.2,-0.01212,1e-05,2.05555]
[1776694809845,68.88,75357.76,24.2,-0.01212,1e-05,2.05555]
[1776694810108,68.88,75377.96,24.2,-0.01198,1e-05,2.03566]
[1776694810921,68.88,75400.96,24.2,-0.01182,1e-05,2.01287]
[1776694811389,68.88,75400.96,24.2,-0.01182,1e-05,2.01287]
[1776694812159,68.88,75400.6,24.2,-0.01183,1e-05,2.01392]
[1776694812868,68.88,75400.6,24.2,-0.01183,1e-05,2.01392]
[1776694814475,68.89,75408.17,24.2,-0.01178,1e-05,2.00722]
[1776694815704,68.89,75401.11,24.2,-0.01183,1e-05,2.01456]
[1776694817535,68.9,75402.65,24.2,-0.01183,1e-05,2.01377]
[1776694818544,68.9,75411.69,24.2,-0.01177,1e-05,2.00525]
[1776694819851,68.9,75411.47,24.2,-0.01177,1e-05,2.00585]
[1776694825135,68.91,75415.81,24.2,-0.01176,1e-05,2.00353]
[1776694826020,68.92,75422.37,24.2,-0.01171,1e-05,1.99749]
[1776694826145,68.92,75438.76,24.2,-0.01161,1e-05,1.98189]
[1776694826751,68.92,75438.76,24.2,-0.01161,1e-05,1.98189]
[1776694829042,68.93,75451.45,24.2,-0.01153,1e-05,1.97044]
[1776694829093,68.93,75451.45,24.2,-0.01153,1e-05,1.97044]
[1776694829117,68.93,75472.94,24.2,-0.01139,1e-05,1.95016]
[1776694829249,68.93,75472.94,24.2,-0.01139,1e-05,1.95016]
[1776694829890,68.93,75472.94,24.2,-0.01139,1e-05,1.95016]
[1776694829980,68.93,75472.94,24.2,-0.01139,1e-05,1.95016]
[1776694830036,68.93,75472.94,24.2,-0.01139,1e-05,1.95016]
[1776694830109,68.93,75502.77,24.2,-0.01119,1e-05,1.92217]
[1776694830244,68.93,75502.77,24.2,-0.01119,1e-05,1.92217]
[1776694830893,68.93,75502.77,24.2,-0.01119,1e-05,1.92217]
[1776694830946,68.93,75502.77,24.2,-0.01119,1e-05,1.92217]
[1776694831122,68.93,75535.68,24.2,-0.01097,1e-05,1.88969]
[1776694831958,68.93,75535.68,24.2,-0.01097,1e-05,1.88969]
[1776694832133,68.94,75563.8,24.2,-0.0108,1e-05,1.86463]
[1776694832501,68.94,75563.8,24.2,-0.0108,1e-05,1.86463]
[1776694834154,68.94,75586.09,24.2,-0.01067,1e-05,1.84472]
[1776694835123,68.94,75586.09,24.2,-0.01067,1e-05,1.84472]
[1776694838630,69.01,75587.95,24.2,-0.01071,1e-05,1.85212]
[1776694838758,69.01,75587.95,24.2,-0.01071,1e-05,1.85212]
[1776694839203,69.01,75566.63,24.2,-0.01085,1e-05,1.87244]
[1776694839433,69.01,75566.63,24.2,-0.01085,1e-05,1.87244]
[1776694840044,69.01,75566.63,24.2,-0.01085,1e-05,1.87244]
[1776694840212,69.01,75543.75,24.2,-0.011,1e-05,1.89376]
[1776694842446,69.03,75525.46,24.2,-0.01113,1e-05,1.91267]
[1776694844286,69.03,75505.62,24.2,-0.01126,1e-05,1.93253]
[1776694846895,69.04,75523.94,24.2,-0.01115,1e-05,1.91617]
[1776694848575,69.05,75538.33,24.2,-0.01106,1e-05,1.90315]
[1776694850774,69.06,75529.87,24.2,-0.01113,1e-05,1.91275]
[1776694852078,69.06,75510.46,24.2,-0.01126,1e-05,1.93166]
[1776694857477,69.11,75513.29,24.2,-0.01129,1e-05,1.93591]
[1776694858543,69.14,75516.67,24.2,-0.0113,1e-05,1.93759]
[1776694859873,69.18,75520.47,24.2,-0.0113,1e-05,1.93883]
[1776694860335,69.21,75521.98,24.2,-0.01133,1e-05,1.94222]
[1776694860769,69.21,75521.98,24.2,-0.01133,1e-05,1.94222]
[1776694860780,69.21,75521.98,24.2,-0.01133,1e-05,1.94222]
[1776694861189,69.21,75521.98,24.2,-0.01133,1e-05,1.94222]
[1776694861204,69.21,75521.98,24.2,-0.01133,1e-05,1.94222]
[1776694861250,69.25,75510.98,24.2,-0.01143,1e-05,1.95749]
[1776694861619,69.25,75510.98,24.2,-0.01143,1e-05,1.95749]
[1776694861637,69.25,75510.98,24.2,-0.01143,1e-05,1.95749]
[1776694862079,69.25,75510.98,24.2,-0.01143,1e-05,1.95749]
[1776694862114,69.25,75510.98,24.2,-0.01143,1e-05,1.95749]
[1776694862542,69.25,75514.05,24.2,-0.01141,1e-05,1.95498]
[1776694862551,69.25,75514.05,24.2,-0.01141,1e-05,1.95498]
[1776694863012,69.25,75514.05,24.2,-0.01141,1e-05,1.95498]
[1776694863043,69.25,75514.05,24.2,-0.01141,1e-05,1.95498]
[1776694863458,69.25,75516.03,24.2,-0.0114,1e-05,1.95352]
[1776694863467,69.25,75516.03,24.2,-0.0114,1e-05,1.95352]
[1776694863879,69.25,75516.03,24.2,-0.0114,1e-05,1.95352]
[1776694863891,69.25,75516.03,24.2,-0.0114,1e-05,1.95352]
[1776694864305,69.26,75523.25,24.2,-0.01136,1e-05,1.94707]
[1776694864329,69.26,75523.25,24.2,-0.01136,1e-05,1.94707]
[1776694864749,69.26,75523.25,24.2,-0.01136,1e-05,1.94707]
[1776694864759,69.26,75523.25,24.2,-0.01136,1e-05,1.94707]
[1776694865174,69.26,75523.25,24.2,-0.01136,1e-05,1.94707]
[1776694865188,69.26,75523.25,24.2,-0.01136,1e-05,1.94707]
[1776694865177,69.26,75535.81,24.2,-0.01128,1e-05,1.93556]
[1776694865606,69.26,75535.81,24.2,-0.01128,1e-05,1.93556]
[1776694865639,69.26,75535.81,24.2,-0.01128,1e-05,1.93556]
[1776694866030,69.26,75535.81,24.2,-0.01128,1e-05,1.93556]
[1776694866041,69.26,75535.81,24.2,-0.01128,1e-05,1.93556]
[1776694866144,69.26,75536.74,24.2,-0.01128,1e-05,1.93515]
[1776694866463,69.26,75536.74,24.2,-0.01128,1e-05,1.93515]
[1776694866476,69.26,75536.74,24.2,-0.01128,1e-05,1.93515]
[1776694866900,69.26,75536.74,24.2,-0.01128,1e-05,1.93515]
[1776694866922,69.26,75536.74,24.2,-0.01128,1e-05,1.93515]
[1776694867344,69.26,75531.48,24.2,-0.01131,1e-05,1.94062]
[1776694867358,69.26,75531.48,24.2,-0.01131,1e-05,1.94062]
[1776694867779,69.26,75531.48,24.2,-0.01131,1e-05,1.94062]
[1776694867795,69.26,75531.48,24.2,-0.01131,1e-05,1.94062]
[1776694868201,69.26,75531.48,24.2,-0.01131,1e-05,1.94062]
[1776694868210,69.26,75531.48,24.2,-0.01131,1e-05,1.94062]
[1776694868636,69.27,75531.27,24.2,-0.01132,1e-05,1.94128]
[1776694868656,69.27,75531.27,24.2,-0.01132,1e-05,1.94128]
[1776694869076,69.27,75531.27,24.2,-0.01132,1e-05,1.94128]
[1776694869085,69.27,75531.27,24.2,-0.01132,1e-05,1.94128]
[1776694869500,69.3,75516.68,24.2,-0.01145,1e-05,1.95976]
[1776694869509,69.3,75516.68,24.2,-0.01145,1e-05,1.95976]
[1776694869914,69.3,75516.68,24.2,-0.01145,1e-05,1.95976]
[1776694869926,69.3,75516.68,24.2,-0.01145,1e-05,1.95976]
[1776694870332,69.3,75512.52,24.2,-0.01148,1e-05,1.96418]
[1776694870344,69.3,75512.52,24.2,-0.01148,1e-05,1.96418]
[1776694870764,69.3,75512.52,24.2,-0.01148,1e-05,1.96418]
[1776694870772,69.3,75512.52,24.2,-0.01148,1e-05,1.96418]
[1776694871187,69.3,75512.52,24.2,-0.01148,1e-05,1.96418]
[1776694871199,69.3,75512.52,24.2,-0.01148,1e-05,1.96418]
[1776694871611,69.31,75509.27,24.2,-0.0115,1e-05,1.96772]
[1776694871628,69.31,75509.27,24.2,-0.0115,1e-05,1.96772]
[1776694872043,69.31,75509.27,24.2,-0.0115,1e-05,1.96772]
[1776694872053,69.31,75509.27,24.2,-0.0115,1e-05,1.96772]
[1776694872479,69.31,75502.85,24.2,-0.01155,1e-05,1.97431]
[1776694872493,69.31,75502.85,24.2,-0.01155,1e-05,1.97431]
[1776694872911,69.31,75502.85,24.2,-0.01155,1e-05,1.97431]
[1776694872920,69.31,75502.85,24.2,-0.01155,1e-05,1.97431]
[1776694873334,69.31,75507.0,24.2,-0.01152,1e-05,1.97072]
[1776694873343,69.31,75507.0,24.2,-0.01152,1e-05,1.97072]
[1776694873772,69.31,75507.0,24.2,-0.01152,1e-05,1.97072]
[1776694873787,69.31,75507.0,24.2,-0.01152,1e-05,1.97072]
[1776694874041,69.31,75507.0,24.2,-0.01152,1e-05,1.97072]
[1776694874113,69.31,75507.0,24.2,-0.01152,1e-05,1.97072]
[1776694874508,69.31,75510.99,24.2,-0.0115,1e-05,1.96728]
[1776694874531,69.31,75510.99,24.2,-0.0115,1e-05,1.96728]
[1776694874934,69.31,75510.99,24.2,-0.0115,1e-05,1.96728]
[1776694874957,69.31,75510.99,24.2,-0.0115,1e-05,1.96728]
[1776694875048,69.32,75531.77,24.2,-0.01136,1e-05,1.94781]
[1776694875367,69.32,75531.77,24.2,-0.01136,1e-05,1.94781]
[1776694875406,69.32,75531.77,24.2,-0.01136,1e-05,1.94781]
[1776694875761,69.32,75531.77,24.2,-0.01136,1e-05,1.94781]
[1776694875792,69.32,75531.77,24.2,-0.01136,1e-05,1.94781]
[1776694876206,69.32,75531.77,24.2,-0.01136,1e-05,1.94781]
[1776694876230,69.32,75531.77,24.2,-0.01136,1e-05,1.94781]
[1776694876260,69.32,75551.03,24.2,-0.01124,1e-05,1.92952]
[1776694876649,69.32,75551.03,24.2,-0.01124,1e-05,1.92952]
[1776694876665,69.32,75551.03,24.2,-0.01124,1e-05,1.92952]
[1776694877093,69.32,75551.03,24.2,-0.01124,1e-05,1.92952]
[1776694877106,69.32,75551.03,24.2,-0.01124,1e-05,1.92952]
[1776694877194,69.32,75569.37,24.2,-0.01112,1e-05,1.91315]
[1776694877549,69.32,75569.37,24.2,-0.01112,1e-05,1.91315]
[1776694877979,69.32,75569.37,24.2,-0.01112,1e-05,1.91315]
[1776694878006,69.32,75569.37,24.2,-0.01112,1e-05,1.91315]
[1776694878418,69.33,75574.07,24.2,-0.0111,1e-05,1.90925]
[1776694878428,69.33,75574.07,24.2,-0.0111,1e-05,1.90925]
[1776694878847,69.33,75574.07,24.2,-0.0111,1e-05,1.90925]
[1776694878856,69.33,75574.07,24.2,-0.0111,1e-05,1.90925]
[1776694879267,69.33,75574.07,24.2,-0.0111,1e-05,1.90925]
[1776694879284,69.33,75574.07,24.2,-0.0111,1e-05,1.90925]
[1776694879702,69.33,75576.9,24.2,-0.01108,1e-05,1.9071]
[1776694879713,69.33,75576.9,24.2,-0.01108,1e-05,1.9071]
[1776694880169,69.33,75576.9,24.2,-0.01108,1e-05,1.9071]
[1776694880200,69.33,75576.9,24.2,-0.01108,1e-05,1.9071]
[1776694880601,69.33,75578.83,24.2,-0.01107,1e-05,1.90581]
[1776694880610,69.33,75578.83,24.2,-0.01107,1e-05,1.90581]
[1776694881019,69.33,75578.83,24.2,-0.01107,1e-05,1.90581]
[1776694881028,69.33,75578.83,24.2,-0.01107,1e-05,1.90581]
[1776694881446,69.34,75568.27,24.2,-0.01114,1e-05,1.91623]
[1776694881456,69.34,75568.27,24.2,-0.01114,1e-05,1.91623]
[1776694881880,69.34,75568.27,24.2,-0.01114,1e-05,1.91623]
[1776694881894,69.34,75568.27,24.2,-0.01114,1e-05,1.91623]
[1776694882318,69.34,75573.56,24.2,-0.01111,1e-05,1.91176]
[1776694882329,69.34,75573.56,24.2,-0.01111,1e-05,1.91176]
[1776694882378,69.34,75573.56,24.2,-0.01111,1e-05,1.91176]
[1776694882390,69.34,75573.56,24.3,-0.01111,1e-05,1.91176]
[1776694882549,69.34,75571.11,24.3,-0.01113,1e-05,1.91406]
[1776694887587,69.36,75568.58,24.3,-0.01116,1e-05,1.91899]
[1776694894832,69.39,75558.33,24.3,-0.01125,1e-05,1.93075]
[1776694901222,69.41,75555.4,24.3,-0.01128,1e-05,1.93644]
[1776694902278,69.41,75534.41,24.3,-0.01143,1e-05,1.95737]
[1776694906371,69.45,75524.03,24.3,-0.01153,1e-05,1.97296]
[1776694906652,69.45,75524.03,24.3,-0.01153,1e-05,1.97296]
[1776694908080,69.49,75541.51,24.3,-0.01145,1e-05,1.96082]
[1776694913802,69.58,75531.27,24.3,-0.01161,1e-05,1.98466]
[1776694918832,69.62,75527.28,24.3,-0.01168,1e-05,1.99391]
[1776694920020,69.62,75527.28,24.3,-0.01168,1e-05,1.99391]
[1776694921853,69.63,75509.36,24.3,-0.0118,1e-05,2.01242]
[1776694926888,69.64,75512.5,24.3,-0.01179,1e-05,2.01109]
[1776694931927,69.65,75497.28,24.3,-0.01191,1e-05,2.02763]
[1776694936967,69.66,75514.61,24.3,-0.0118,1e-05,2.01231]
[1776694942203,69.67,75521.22,24.3,-0.01177,1e-05,2.00727]
[1776694946033,69.69,75549.43,24.3,-0.01159,1e-05,1.98189]
[1776694947667,69.69,75552.43,24.3,-0.01157,1e-05,1.9794]
[1776694948455,69.69,75566.1,24.3,-0.01149,1e-05,1.96671]
[1776694948617,69.69,75566.1,24.3,-0.01149,1e-05,1.96671]
[1776694949471,69.69,75573.86,24.3,-0.01144,1e-05,1.95974]
[1776694955105,69.71,75571.26,24.3,-0.01146,1e-05,1.96321]
[1776694959138,69.72,75555.32,24.3,-0.01158,1e-05,1.98016]
[1776694964172,69.74,75536.56,24.3,-0.01172,1e-05,2.00017]
[1776694968208,69.75,75519.43,24.3,-0.01184,1e-05,2.01818]
[1776694971710,69.75,75535.1,24.3,-0.01174,1e-05,2.00394]
[1776694971888,69.75,75535.1,24.3,-0.01174,1e-05,2.00394]
[1776694972058,69.75,75535.1,24.3,-0.01174,1e-05,2.00394]
[1776694972229,69.75,75560.56,24.3,-0.01157,1e-05,1.97939]
[1776694973194,69.75,75560.56,24.3,-0.01157,1e-05,1.97939]
[1776694978279,69.77,75569.26,24.3,-0.01153,1e-05,1.97382]
[1776694983331,69.79,75571.97,24.3,-0.01153,1e-05,1.97323]
[1776694988085,69.8,75572.44,24.3,-0.01154,1e-05,1.97436]
[1776694988413,69.8,75572.44,24.3,-0.01154,1e-05,1.97436]
[1776694988369,69.8,75597.99,24.3,-0.01137,1e-05,1.95044]
[1776694989046,69.8,75597.99,24.3,-0.01137,1e-05,1.95044]
[1776694989320,69.8,75597.99,24.3,-0.01137,1e-05,1.95044]
[1776694989376,69.8,75616.12,24.3,-0.01126,1e-05,1.93376]
[1776694990134,69.8,75616.12,24.3,-0.01126,1e-05,1.93376]
[1776694990391,69.81,75599.53,24.3,-0.01137,1e-05,1.94988]
[1776694991395,69.81,75570.96,24.3,-0.01156,1e-05,1.97752]
[1776694996430,69.82,75559.95,24.3,-0.01164,1e-05,1.98998]
[1776694999303,69.83,75550.46,24.3,-0.01171,1e-05,1.99987]
[1776694999431,69.83,75550.46,24.3,-0.01171,1e-05,1.99987]
[1776695000340,69.83,75550.46,24.3,-0.01172,1e-05,2.00022]
[1776695001548,69.83,75529.9,24.3,-0.01186,1e-05,2.0205]
[1776695007517,69.85,75531.56,24.3,-0.01186,1e-05,2.0208]
[1776695012646,69.86,75533.41,24.3,-0.01185,1e-05,2.01904]
[1776695018589,69.87,75549.71,24.3,-0.01175,1e-05,2.00546]
[1776695023624,69.93,75548.51,24.3,-0.01181,1e-05,2.01433]
[1776695027472,69.93,75554.59,24.3,-0.01178,1e-05,2.00908]
[1776695029368,69.94,75548.08,24.3,-0.01182,1e-05,2.01605]
[1776695033696,69.95,75528.88,24.3,-0.01197,1e-05,2.03665]
[1776695034494,69.95,75528.88,24.3,-0.01197,1e-05,2.03665]
[1776695036243,69.95,75522.94,24.3,-0.01201,1e-05,2.04275]
[1776695040963,69.96,75540.1,24.3,-0.0119,1e-05,2.02736]
[1776695046741,69.97,75535.19,24.3,-0.01195,1e-05,2.03385]
[1776695051005,69.98,75533.44,24.3,-0.01197,1e-05,2.03667]
[1776695052878,69.98,75532.09,24.3,-0.01198,1e-05,2.03855]
[1776695053308,69.98,75532.09,24.3,-0.01198,1e-05,2.03855]
[1776695053862,69.99,75546.21,24.3,-0.01189,1e-05,2.02534]
[1776695054127,69.99,75546.21,24.3,-0.01189,1e-05,2.02534]
[1776695059888,70.0,75553.89,24.3,-0.01185,1e-05,2.01974]
[1776695064923,70.01,75554.04,24.3,-0.01186,1e-05,2.02116]
[1776695069958,70.02,75545.46,24.3,-0.01193,1e-05,2.03103]
[1776695074993,70.03,75546.53,24.3,-0.01192,1e-05,2.0299]
[1776695078014,70.04,75529.88,24.3,-0.01204,1e-05,2.04707]
[1776695083050,70.05,75531.51,24.3,-0.01204,1e-05,2.04679]
[1776695085065,70.05,75556.52,24.3,-0.01187,1e-05,2.02289]
[1776695090100,70.06,75553.24,24.3,-0.01191,1e-05,2.02787]
[1776695094550,70.07,75562.8,24.3,-0.01185,1e-05,2.01948]
[1776695104205,70.09,75558.26,24.3,-0.0119,1e-05,2.02724]
[1776695107225,70.1,75540.4,24.3,-0.01203,1e-05,2.04555]
[1776695108598,70.1,75534.95,24.3,-0.01207,1e-05,2.05116]
[1776695109964,70.1,75528.06,24.3,-0.01212,1e-05,2.0582]
[1776695115281,70.11,75541.01,24.3,-0.01204,1e-05,2.04697]
[1776695120316,70.12,75539.94,24.3,-0.01205,1e-05,2.04934]
[1776695125351,70.13,75531.46,24.3,-0.01212,1e-05,2.05893]
[1776695130386,70.14,75529.99,24.3,-0.01214,1e-05,2.06161]
[1776695135422,70.15,75529.85,24.3,-0.01214,1e-05,2.06133]
[1776695140457,70.16,75545.93,24.3,-0.01204,1e-05,2.04674]
[1776695145494,70.17,75552.08,24.3,-0.012,1e-05,2.04206]
[1776695150529,70.18,75560.78,24.3,-0.01195,1e-05,2.03487]
[1776695154557,70.18,75585.87,24.3,-0.01179,1e-05,2.01171]
[1776695154850,70.18,75585.87,24.3,-0.01179,1e-05,2.01171]
[1776695155565,70.19,75606.49,24.3,-0.01166,1e-05,1.9922]
[1776695156028,70.19,75606.49,24.3,-0.01166,1e-05,1.9922]
[1776695161607,70.2,75623.41,24.3,-0.01156,1e-05,1.97825]
[1776695165390,70.21,75638.37,24.3,-0.01147,1e-05,1.9652]
[1776695171524,70.22,75643.42,24.3,-0.01145,1e-05,1.96242]
[1776695176719,70.24,75655.39,24.3,-0.01139,1e-05,1.95405]
[1776695181754,70.26,75645.05,24.3,-0.01147,1e-05,1.96591]
[1776695186471,70.27,75647.77,24.3,-0.01146,1e-05,1.96455]
[1776695186651,70.27,75647.77,24.3,-0.01146,1e-05,1.96455]
[1776695187323,70.27,75651.95,24.3,-0.01144,1e-05,1.961]
[1776695187435,70.27,75684.26,24.3,-0.01123,1e-05,1.9311]
[1776695188055,70.27,75684.26,24.3,-0.01123,1e-05,1.9311]
[1776695188621,70.28,75738.08,24.3,-0.0109,1e-05,1.88246]
[1776695189036,70.28,75738.08,24.3,-0.0109,1e-05,1.88246]
[1776695190796,70.29,75755.74,24.3,-0.01079,1e-05,1.86695]
[1776695191351,70.29,75755.74,24.3,-0.01079,1e-05,1.86695]
[1776695191622,70.29,75755.74,24.3,-0.01079,1e-05,1.86695]
[1776695191666,70.28,75780.65,24.3,-0.01063,1e-05,1.84212]
[1776695191879,70.28,75780.65,24.3,-0.01063,1e-05,1.84212]
[1776695192503,70.28,75780.65,24.3,-0.01063,1e-05,1.84212]
[1776695192812,70.28,75776.91,24.3,-0.01065,1e-05,1.84548]
[1776695193586,70.27,75759.88,24.3,-0.01075,1e-05,1.85992]
[1776695195333,70.27,75759.65,24.3,-0.01075,1e-05,1.86012]
[1776695195884,70.28,75738.58,24.3,-0.01089,1e-05,1.88042]
[1776695198318,70.29,75716.78,24.3,-0.01103,1e-05,1.90146]
[1776695201958,70.3,75710.65,24.3,-0.01108,1e-05,1.90864]
[1776695206461,70.32,75742.51,24.3,-0.0109,1e-05,1.8819]
[1776695210996,70.34,75719.45,24.3,-0.01106,1e-05,1.90573]
[1776695215027,70.35,75738.09,24.3,-0.01096,1e-05,1.89062]
[1776695217638,70.36,75721.88,24.3,-0.01107,1e-05,1.90703]
[1776695223399,70.38,75711.15,24.3,-0.01115,1e-05,1.91884]
[1776695226120,70.39,75692.5,24.3,-0.01128,1e-05,1.93804]
[1776695230148,70.4,75667.51,24.3,-0.01145,1e-05,1.96324]
[1776695233187,70.41,75646.92,24.3,-0.0116,1e-05,1.98388]
[1776695236208,70.42,75628.73,24.3,-0.01172,1e-05,2.0023]
[1776695237518,70.42,75628.73,24.3,-0.01172,1e-05,2.0023]
[1776695237601,70.42,75611.93,24.3,-0.01184,1e-05,2.01908]
[1776695242947,70.43,75602.41,24.3,-0.01191,1e-05,2.02942]
[1776695248294,70.44,75610.52,24.3,-0.01187,1e-05,2.02327]
[1776695253331,70.45,75606.06,24.3,-0.0119,1e-05,2.02748]
[1776695258365,70.46,75590.69,24.3,-0.01201,1e-05,2.04381]
[1776695263410,70.47,75586.97,24.3,-0.01205,1e-05,2.04868]
[1776695268445,70.48,75586.52,24.3,-0.01206,1e-05,2.05037]
[1776695272362,70.48,75578.37,24.3,-0.01212,1e-05,2.05908]
[1776695277509,70.49,75571.09,24.3,-0.01218,1e-05,2.06756]
[1776695282544,70.5,75558.7,24.3,-0.01227,1e-05,2.08079]
[1776695287579,70.51,75559.94,24.3,-0.01227,1e-05,2.08051]
[1776695292615,70.51,75549.57,24.3,-0.01234,1e-05,2.09169]
[1776695297650,70.52,75527.25,24.3,-0.01251,1e-05,2.11469]
[1776695302686,70.52,75513.05,24.3,-0.01261,1e-05,2.12963]
[1776695307721,70.53,75518.31,24.3,-0.01258,1e-05,2.12485]
[1776695312756,70.53,75522.13,24.3,-0.01254,1e-05,2.11996]
[1776695314980,70.53,75522.32,24.3,-0.01254,1e-05,2.12]
[1776695315199,70.53,75522.32,24.3,-0.01254,1e-05,2.12]
[1776695315681,70.53,75522.32,24.3,-0.01254,1e-05,2.12]
[1776695315777,70.53,75541.32,24.3,-0.01241,1e-05,2.10113]
[1776695315965,70.53,75541.32,24.3,-0.01241,1e-05,2.10113]
[1776695316160,70.53,75541.32,24.3,-0.01241,1e-05,2.10113]
[1776695316857,70.53,75549.37,24.3,-0.01236,1e-05,2.09327]
[1776695322832,70.54,75541.53,24.3,-0.01242,1e-05,2.10197]
[1776695327868,70.54,75541.38,24.3,-0.01242,1e-05,2.10281]
[1776695330927,70.55,75517.49,24.3,-0.01259,1e-05,2.12699]
[1776695336932,70.55,75507.78,24.3,-0.01267,1e-05,2.13745]
[1776695342318,70.55,75519.27,24.3,-0.01259,1e-05,2.12625]
[1776695345009,70.56,75493.18,24.3,-0.01278,1e-05,2.15293]
[1776695346574,70.56,75493.18,24.3,-0.01278,1e-05,2.15293]
[1776695347613,70.56,75491.29,24.3,-0.01279,1e-05,2.1549]
[1776695350146,70.56,75507.53,24.3,-0.01268,1e-05,2.13863]
[1776695355181,70.56,75527.98,24.3,-0.01253,1e-05,2.11849]
[1776695356187,70.56,75545.61,24.3,-0.01241,1e-05,2.101]
[1776695357159,70.56,75545.61,24.3,-0.01241,1e-05,2.101]
[1776695358588,70.56,75552.64,24.3,-0.01236,1e-05,2.09416]
[1776695358664,70.56,75570.88,24.3,-0.01224,1e-05,2.07647]
[1776695359751,70.56,75570.88,24.3,-0.01224,1e-05,2.07647]
[1776695361013,70.57,75591.61,24.3,-0.0121,1e-05,2.05632]
[1776695367268,70.58,75593.07,24.3,-0.0121,1e-05,2.05651]
[1776695368552,70.58,75593.07,24.3,-0.0121,1e-05,2.05651]
[1776695374316,70.59,75588.93,24.3,-0.01213,1e-05,2.06049]
[1776695379352,70.59,75581.24,24.3,-0.01219,1e-05,2.06909]
[1776695384386,70.6,75582.53,24.3,-0.01219,1e-05,2.06884]
[1776695387767,70.6,75589.63,24.3,-0.01214,1e-05,2.06229]
[1776695393451,70.62,75604.76,24.3,-0.01205,1e-05,2.04909]
[1776695398488,70.62,75612.0,24.3,-0.01201,1e-05,2.04325]
[1776695403531,70.63,75616.18,24.3,-0.01199,1e-05,2.04039]
[1776695408567,70.64,75611.52,24.3,-0.01203,1e-05,2.04612]
[1776695413603,70.65,75620.25,24.3,-0.01198,1e-05,2.03889]
[1776695417635,70.65,75633.02,24.3,-0.0119,1e-05,2.02731]
[1776695420077,70.66,75623.72,24.3,-0.01196,1e-05,2.03713]
[1776695426702,70.67,75626.3,24.3,-0.01196,1e-05,2.03674]
[1776695427564,70.67,75626.3,24.3,-0.01196,1e-05,2.03674]
[1776695429252,70.68,75622.93,24.3,-0.01199,1e-05,2.04052]
[1776695431738,70.68,75646.32,24.3,-0.01183,1e-05,2.01719]
[1776695436773,70.69,75652.02,24.3,-0.0118,1e-05,2.01321]
[1776695441816,70.7,75666.43,24.3,-0.01171,1e-05,2.00067]
[1776695445518,70.71,75683.24,24.3,-0.01161,1e-05,1.98603]
[1776695447480,70.72,75709.28,24.3,-0.01144,1e-05,1.96217]
[1776695448611,70.72,75703.81,24.3,-0.01148,1e-05,1.96769]
[1776695450973,70.73,75712.46,24.3,-0.01143,1e-05,1.96032]
[1776695456977,70.74,75704.73,24.3,-0.0115,1e-05,1.9699]
[1776695458963,70.75,75677.23,24.3,-0.01169,1e-05,1.99702]
[1776695460975,70.75,75661.02,24.3,-0.01179,1e-05,2.01282]
[1776695464032,70.76,75641.42,24.3,-0.01193,1e-05,2.03282]
[1776695465648,70.76,75641.42,24.3,-0.01193,1e-05,2.03282]
[1776695467575,70.76,75649.02,24.3,-0.01189,1e-05,2.02602]
[1776695470174,70.77,75636.29,24.3,-0.01198,1e-05,2.0391]
[1776695473070,70.78,75653.27,24.3,-0.01187,1e-05,2.02369]
[1776695477579,70.78,75649.72,24.3,-0.0119,1e-05,2.02791]
[1776695479333,70.79,75650.68,24.3,-0.0119,1e-05,2.02777]
[1776695481133,70.79,75633.2,24.3,-0.01202,1e-05,2.04518]
[1776695486166,70.8,75616.86,24.3,-0.01214,1e-05,2.06218]
[1776695488559,70.8,75611.05,24.3,-0.01218,1e-05,2.06806]
[1776695489878,70.8,75596.26,24.3,-0.01228,1e-05,2.08277]
[1776695489884,70.8,75578.11,24.3,-0.01241,1e-05,2.10099]
[1776695495235,70.81,75597.6,24.3,-0.01227,1e-05,2.08082]
[1776695500270,70.81,75590.62,24.3,-0.01232,1e-05,2.08848]
[1776695504301,70.82,75607.54,24.3,-0.01221,1e-05,2.07248]
[1776695507605,70.82,75603.42,24.3,-0.01224,1e-05,2.07688]
[1776695511106,70.83,75606.32,24.3,-0.01223,1e-05,2.07469]
[1776695514374,70.83,75626.43,24.3,-0.01209,1e-05,2.05576]
[1776695517520,70.83,75624.67,24.3,-0.01211,1e-05,2.0579]
[1776695520107,70.84,75617.28,24.3,-0.01216,1e-05,2.06571]
[1776695524444,70.84,75637.15,24.3,-0.01203,1e-05,2.04737]
[1776695529487,70.9,75650.27,24.3,-0.012,1e-05,2.04194]
[1776695531501,70.9,75670.8,24.3,-0.01186,1e-05,2.02263]
[1776695536537,70.91,75672.28,24.3,-0.01186,1e-05,2.02258]
[1776695541573,70.99,75685.65,24.3,-0.01185,1e-05,2.02119]
[1776695544599,71.01,75661.88,24.3,-0.01203,1e-05,2.04728]
[1776695546993,71.02,75644.3,24.3,-0.01215,1e-05,2.06497]
[1776695547690,71.02,75644.3,24.3,-0.01215,1e-05,2.06497]
[1776695548613,71.02,75655.53,24.3,-0.01208,1e-05,2.05406]
[1776695548660,71.02,75655.53,24.3,-0.01208,1e-05,2.05406]
[1776695549525,71.02,75664.6,24.3,-0.01202,1e-05,2.04549]
[1776695555681,71.03,75666.01,24.3,-0.01201,1e-05,2.04419]
[1776695557585,71.03,75665.63,24.3,-0.01201,1e-05,2.04478]
[1776695558085,71.03,75643.43,24.3,-0.01217,1e-05,2.06655]
[1776695558358,71.03,75643.43,24.3,-0.01217,1e-05,2.06655]
[1776695558546,71.03,75643.43,24.3,-0.01217,1e-05,2.06655]
[1776695559344,71.03,75631.5,24.3,-0.01225,1e-05,2.07839]
[1776695564747,71.04,75603.97,24.3,-0.01244,1e-05,2.10639]
[1776695569782,71.04,75617.32,24.3,-0.01236,1e-05,2.09382]
[1776695571536,71.04,75623.94,24.3,-0.01231,1e-05,2.08745]
[1776695571811,71.05,75640.5,24.3,-0.0122,1e-05,2.07137]
[1776695572789,71.05,75640.5,24.3,-0.0122,1e-05,2.07137]
[1776695577840,71.06,75651.76,24.3,-0.01214,1e-05,2.06285]
[1776695582880,71.07,75646.45,24.3,-0.01218,1e-05,2.06897]
[1776695586910,71.07,75669.39,24.3,-0.01203,1e-05,2.04743]
[1776695591944,71.08,75659.64,24.3,-0.0121,1e-05,2.05794]
[1776695596980,71.09,75660.82,24.3,-0.0121,1e-05,2.05797]
[1776695601007,71.09,75642.16,24.3,-0.01223,1e-05,2.07674]
[1776695606044,71.1,75644.43,24.3,-0.01223,1e-05,2.07555]
[1776695611081,71.11,75633.53,24.3,-0.0123,1e-05,2.08544]
[1776695616116,71.11,75620.18,24.3,-0.01239,1e-05,2.09927]
[1776695618135,71.11,75602.96,24.3,-0.01252,1e-05,2.11654]
[1776695623171,71.12,75595.64,24.3,-0.01257,1e-05,2.12431]
[1776695628206,71.12,75605.16,24.3,-0.01251,1e-05,2.11531]
[1776695633241,71.12,75598.35,24.3,-0.01256,1e-05,2.12257]
[1776695638276,71.13,75593.34,24.3,-0.0126,1e-05,2.128]
[1776695641297,71.13,75576.76,24.3,-0.01271,1e-05,2.14479]
[1776695646339,71.13,75582.18,24.3,-0.01268,1e-05,2.13964]
[1776695651375,71.13,75567.16,24.3,-0.01278,1e-05,2.15497]
[1776695653460,71.13,75558.47,24.3,-0.01285,1e-05,2.16377]
[1776695655355,71.13,75533.01,24.3,-0.01303,1e-05,2.18962]
[1776695655739,71.13,75533.01,24.3,-0.01303,1e-05,2.18962]
[1776695657642,71.13,75516.91,24.3,-0.01315,1e-05,2.20601]
[1776695659436,71.13,75535.74,24.3,-0.01301,1e-05,2.1866]
[1776695664471,71.13,75536.24,24.3,-0.013,1e-05,2.18596]
[1776695669506,71.13,75524.15,24.3,-0.01309,1e-05,2.19813]
[1776695674542,71.13,75532.87,24.3,-0.01302,1e-05,2.18738]
[1776695679576,71.13,75548.22,24.3,-0.01291,1e-05,2.17168]
[1776695684611,71.13,75550.15,24.3,-0.01289,1e-05,2.16975]
[1776695689645,71.13,75537.02,24.3,-0.01299,1e-05,2.1831]
[1776695693678,71.13,75553.97,24.3,-0.01286,1e-05,2.16588]
[1776695695758,71.13,75575.49,24.3,-0.01271,1e-05,2.14425]
[1776695701734,71.13,75569.46,24.3,-0.01276,1e-05,2.15063]
[1776695706769,71.13,75587.88,24.3,-0.01263,1e-05,2.13242]
[1776695711805,71.13,75581.79,24.3,-0.01267,1e-05,2.13888]
[1776695713819,71.13,75565.89,24.3,-0.01279,1e-05,2.15497]
[1776695716840,71.13,75549.0,24.3,-0.01291,1e-05,2.17212]
[1776695721875,71.13,75543.82,24.3,-0.01295,1e-05,2.17737]
[1776695726921,71.13,75527.13,24.3,-0.01307,1e-05,2.19429]
[1776695731956,71.13,75521.51,24.3,-0.0131,1e-05,2.19826]
[1776695734009,71.13,75502.14,24.3,-0.01324,1e-05,2.21809]
[1776695739014,71.13,75493.56,24.3,-0.0133,1e-05,2.22656]
[1776695743044,71.13,75477.6,24.3,-0.01341,1e-05,2.24274]
[1776695748080,71.12,75473.42,24.3,-0.01344,1e-05,2.24649]
[1776695753123,71.12,75483.75,24.3,-0.01336,1e-05,2.23512]
[1776695758157,71.11,75485.81,24.3,-0.01334,1e-05,2.23233]
[1776695763195,71.11,75500.6,24.3,-0.01323,1e-05,2.21658]
[1776695768230,71.11,75499.64,24.3,-0.01323,1e-05,2.21726]
[1776695773268,71.11,75502.82,24.3,-0.01321,1e-05,2.21361]
[1776695774275,71.11,75519.07,24.3,-0.01309,1e-05,2.19686]
[1776695779310,71.1,75524.96,24.3,-0.01304,1e-05,2.19069]
[1776695784346,71.1,75522.52,24.3,-0.01306,1e-05,2.19308]
[1776695789382,71.1,75505.93,24.3,-0.01318,1e-05,2.20987]
[1776695794421,71.1,75507.01,24.3,-0.01316,1e-05,2.20683]
[1776695799458,71.1,75503.8,24.3,-0.01318,1e-05,2.20992]
[1776695804493,71.1,75514.11,24.3,-0.0131,1e-05,2.19906]
[1776695810035,71.1,75512.74,24.3,-0.01311,1e-05,2.20028]
[1776695810077,71.1,75512.74,24.3,-0.01311,1e-05,2.20028]
[1776695811547,71.1,75523.69,24.3,-0.01303,1e-05,2.18896]
[1776695817584,71.09,75527.36,24.3,-0.01301,1e-05,2.18504]
[1776695822624,71.09,75533.35,24.3,-0.01296,1e-05,2.1788]
[1776695824480,71.09,75533.35,24.3,-0.01296,1e-05,2.1788]
[1776695825997,71.09,75535.45,24.3,-0.01295,1e-05,2.17665]
[1776695827661,71.09,75516.3,24.3,-0.01308,1e-05,2.19615]
[1776695832696,71.09,75527.81,24.3,-0.013,1e-05,2.18416]
[1776695836724,71.09,75553.12,24.3,-0.01282,1e-05,2.15844]
[1776695838738,71.09,75568.97,24.3,-0.01271,1e-05,2.14257]
[1776695844015,71.09,75572.54,24.3,-0.01268,1e-05,2.13925]
[1776695850482,71.1,75586.03,24.3,-0.01259,1e-05,2.12618]
[1776695855859,71.1,75594.32,24.3,-0.01253,1e-05,2.11707]
[1776695860894,71.11,75602.85,24.3,-0.01247,1e-05,2.10914]
[1776695865928,71.11,75597.98,24.3,-0.01251,1e-05,2.11454]
[1776695870964,71.11,75598.38,24.3,-0.01251,1e-05,2.11467]
[1776695876004,71.12,75597.19,24.3,-0.01252,1e-05,2.11632]
[1776695881037,71.12,75590.12,24.3,-0.01257,1e-05,2.12383]
[1776695885066,71.12,75567.32,24.3,-0.01274,1e-05,2.14693]
[1776695890102,71.12,75563.42,24.3,-0.01277,1e-05,2.15105]
[1776695894317,71.12,75556.85,24.3,-0.01281,1e-05,2.15778]
[1776695895870,71.12,75548.83,24.3,-0.01287,1e-05,2.16593]
[1776695902187,71.12,75538.51,24.3,-0.01295,1e-05,2.17634]
[1776695906215,71.12,75555.62,24.3,-0.01282,1e-05,2.15901]
[1776695911254,71.12,75552.25,24.3,-0.01284,1e-05,2.16086]
[1776695914277,71.12,75568.93,24.3,-0.01272,1e-05,2.14413]
[1776695919312,71.13,75564.13,24.3,-0.01276,1e-05,2.14918]
[1776695924346,71.13,75556.38,24.3,-0.01281,1e-05,2.15719]
[1776695929382,71.13,75556.14,24.3,-0.01281,1e-05,2.15753]
[1776695934417,71.13,75570.54,24.3,-0.01271,1e-05,2.14328]
[1776695939452,71.13,75564.53,24.3,-0.01276,1e-05,2.14952]
[1776695942473,71.13,75542.85,24.3,-0.01291,1e-05,2.17154]
[1776695947508,71.13,75522.66,24.3,-0.01306,1e-05,2.19207]
[1776695952543,71.13,75516.56,24.3,-0.0131,1e-05,2.19814]
[1776695955907,71.13,75520.42,24.3,-0.01307,1e-05,2.19407]
[1776695957169,71.13,75522.32,24.3,-0.01306,1e-05,2.1921]
[1776695957654,71.13,75522.32,24.3,-0.01306,1e-05,2.1921]
[1776695966641,71.13,75529.01,24.3,-0.01301,1e-05,2.18501]
[1776695971678,71.13,75524.98,24.3,-0.01303,1e-05,2.18739]
[1776695974698,71.13,75506.84,24.3,-0.01316,1e-05,2.20586]
[1776695980133,71.12,75504.77,24.3,-0.01317,1e-05,2.20777]
[1776695986294,71.12,75519.07,24.3,-0.01307,1e-05,2.19281]
[1776695991843,71.12,75527.29,24.3,-0.01301,1e-05,2.18428]
[1776695994057,71.12,75502.25,24.3,-0.01319,1e-05,2.20987]
[1776695999901,71.12,75504.84,24.3,-0.01317,1e-05,2.20681]
[1776696005183,71.12,75497.14,24.3,-0.01322,1e-05,2.21446]
[1776696010991,71.11,75478.91,24.3,-0.01335,1e-05,2.23277]
[1776696015991,71.11,75488.49,24.3,-0.01328,1e-05,2.22238]
[1776696021064,71.11,75479.6,24.3,-0.01334,1e-05,2.23109]
[1776696026102,71.1,75471.34,24.3,-0.0134,1e-05,2.23913]
[1776696028710,71.1,75454.8,24.3,-0.01352,1e-05,2.25599]
[1776696032749,71.1,75435.06,24.3,-0.01365,1e-05,2.27457]
[1776696038189,71.09,75428.08,24.3,-0.0137,1e-05,2.28073]
[1776696043224,71.08,75420.93,24.3,-0.01374,1e-05,2.28729]
[1776696048581,71.08,75432.13,24.3,-0.01365,1e-05,2.27467]
[1776696050457,71.07,75410.18,24.3,-0.01382,1e-05,2.29733]
[1776696052299,71.07,75394.16,24.3,-0.01393,1e-05,2.31393]
[1776696055327,71.07,75369.69,24.3,-0.01412,1e-05,2.33969]
[1776696060362,71.06,75364.61,24.3,-0.01415,1e-05,2.34336]
[1776696060822,71.06,75364.61,24.3,-0.01415,1e-05,2.34336]
[1776696062520,71.05,75357.69,24.3,-0.0142,1e-05,2.35053]
[1776696062572,71.05,75357.69,24.3,-0.0142,1e-05,2.35053]
[1776696063540,71.05,75352.3,24.3,-0.01424,1e-05,2.35605]
[1776696063720,71.05,75352.3,24.3,-0.01424,1e-05,2.35605]
[1776696063813,71.05,75352.3,24.3,-0.01424,1e-05,2.35605]
[1776696063763,71.05,75314.0,24.3,-0.01454,1e-05,2.39791]
[1776696064406,71.05,75294.41,24.3,-0.0147,1e-05,2.41911]
[1776696064979,71.05,75294.41,24.3,-0.0147,1e-05,2.41911]
[1776696065212,71.05,75294.41,24.3,-0.0147,1e-05,2.41911]
[1776696066695,71.05,75279.76,24.3,-0.01481,1e-05,2.43498]
[1776696066717,71.04,75261.85,24.3,-0.01495,1e-05,2.45456]
[1776696067133,71.04,75261.85,24.3,-0.01495,1e-05,2.45456]
[1776696067456,71.04,75261.85,24.3,-0.01495,1e-05,2.45456]
[1776696069069,71.04,75265.78,24.3,-0.01491,1e-05,2.44917]
[1776696069771,71.04,75265.78,24.3,-0.01491,1e-05,2.44917]
[1776696070417,71.03,75253.12,24.3,-0.01501,1e-05,2.46236]
[1776696070731,71.03,75253.12,24.3,-0.01501,1e-05,2.46236]
[1776696071392,71.03,75257.74,24.3,-0.01497,1e-05,2.45717]
[1776696071458,71.03,75281.04,24.3,-0.01478,1e-05,2.4306]
[1776696072819,71.03,75281.04,24.3,-0.01478,1e-05,2.4306]
[1776696074749,71.02,75275.42,24.3,-0.01482,1e-05,2.43578]
[1776696074767,71.01,75258.8,24.3,-0.01495,1e-05,2.45344]
[1776696076089,71.01,75262.84,24.3,-0.01491,1e-05,2.44891]
[1776696078973,71.0,75263.85,24.3,-0.01489,1e-05,2.44627]
[1776696080294,71.0,75269.9,24.3,-0.01484,1e-05,2.43853]
[1776696082083,70.99,75287.37,24.3,-0.01469,1e-05,2.41816]
[1776696084977,70.99,75306.21,24.3,-0.01453,1e-05,2.39649]
[1776696085483,70.99,75306.21,24.3,-0.01453,1e-05,2.39649]
[1776696088606,70.98,75299.8,24.3,-0.01457,1e-05,2.40195]
[1776696088704,70.97,75277.16,24.3,-0.01475,1e-05,2.42663]
[1776696090129,70.97,75271.29,24.3,-0.0148,1e-05,2.43271]
[1776696092165,70.97,75252.51,24.3,-0.01494,1e-05,2.4515]
[1776696095625,70.96,75258.51,24.3,-0.01487,1e-05,2.44281]
[1776696096045,70.96,75259.27,24.3,-0.01487,1e-05,2.44196]
[1776696097414,70.96,75250.52,24.3,-0.01494,1e-05,2.45176]
[1776696097691,70.96,75250.52,24.3,-0.01494,1e-05,2.45176]
[1776696100961,70.95,75265.0,24.3,-0.01481,1e-05,2.43457]
[1776696103798,70.94,75275.76,24.3,-0.01472,1e-05,2.42118]
[1776696108807,70.92,75267.93,24.3,-0.01476,1e-05,2.42717]
[1776696112843,70.91,75250.99,24.3,-0.01489,1e-05,2.44425]
[1776696115382,70.91,75253.59,24.3,-0.01486,1e-05,2.44037]
[1776696120903,70.89,75244.8,24.3,-0.01491,1e-05,2.44731]
[1776696122952,70.88,75269.63,24.3,-0.0147,1e-05,2.41862]
[1776696123927,70.88,75288.84,24.3,-0.01454,1e-05,2.39692]
[1776696128965,70.87,75300.39,24.3,-0.01444,1e-05,2.38231]
[1776696134001,70.85,75302.78,24.3,-0.0144,1e-05,2.37787]
[1776696139530,70.85,75307.41,24.3,-0.01436,1e-05,2.37139]
[1776696141067,70.84,75302.28,24.3,-0.01439,1e-05,2.37633]
[1776696141817,70.84,75275.89,24.3,-0.0146,1e-05,2.40465]
[1776696145086,70.83,75292.76,24.3,-0.01446,1e-05,2.38484]
[1776696150122,70.82,75289.88,24.3,-0.01447,1e-05,2.38619]
[1776696155157,70.81,75289.39,24.3,-0.01445,1e-05,2.38319]
[1776696156043,70.81,75289.39,24.3,-0.01445,1e-05,2.38319]
[1776696161199,70.79,75289.64,24.3,-0.01443,1e-05,2.38073]
[1776696166234,70.78,75300.02,24.3,-0.01434,1e-05,2.36759]
[1776696171269,70.77,75309.11,24.3,-0.01425,1e-05,2.356]
[1776696176307,70.76,75322.26,24.3,-0.01414,1e-05,2.34016]
[1776696181342,70.75,75326.88,24.3,-0.01409,1e-05,2.33376]
[1776696186732,70.74,75319.84,24.3,-0.01414,1e-05,2.34031]
[1776696188554,70.74,75318.25,24.3,-0.01415,1e-05,2.34147]
[1776696194436,70.73,75311.8,24.3,-0.01418,1e-05,2.3465]
[1776696200013,70.72,75314.78,24.3,-0.01415,1e-05,2.34186]
[1776696205515,70.7,75286.6,24.3,-0.01436,1e-05,2.37043]
[1776696210551,70.69,75288.19,24.3,-0.01433,1e-05,2.36704]
[1776696212565,70.69,75309.26,24.3,-0.01415,1e-05,2.34173]
[1776696217600,70.68,75293.04,24.3,-0.01427,1e-05,2.35796]
[1776696222637,70.67,75309.95,24.3,-0.01413,1e-05,2.33802]
[1776696225923,70.67,75332.66,24.3,-0.01395,1e-05,2.3127]
[1776696231410,70.66,75334.21,24.3,-0.01393,1e-05,2.30993]
[1776696236736,70.65,75332.08,24.3,-0.01393,1e-05,2.31094]
[1776696241771,70.64,75340.35,24.3,-0.01386,1e-05,2.30099]
[1776696246821,70.64,75337.07,24.3,-0.01388,1e-05,2.30344]
[1776696251856,70.63,75342.47,24.3,-0.01383,1e-05,2.29663]
[1776696257020,70.62,75343.38,24.3,-0.01382,1e-05,2.29487]
[1776696258060,70.62,75346.65,24.3,-0.01379,1e-05,2.29119]
[1776696262934,70.6,75391.66,24.3,-0.01343,1e-05,2.24015]
[1776696267975,70.6,75389.75,24.3,-0.01344,1e-05,2.24171]
[1776696273014,70.6,75391.97,24.3,-0.01341,1e-05,2.23732]
[1776696278397,70.59,75393.55,24.3,-0.0134,1e-05,2.23534]
[1776696278399,70.59,75393.55,24.3,-0.0134,1e-05,2.23534]
[1776696279056,70.6,75393.53,24.3,-0.0134,1e-05,2.23577]
[1776696284092,70.61,75395.72,24.3,-0.0134,1e-05,2.23591]
[1776696285256,70.62,75394.12,24.3,-0.01341,1e-05,2.23808]
[1776696291146,70.64,75385.05,24.3,-0.01351,1e-05,2.25164]
[1776696296181,70.66,75379.34,24.3,-0.01358,1e-05,2.26092]
[1776696301218,70.68,75362.94,24.3,-0.01372,1e-05,2.28149]
[1776696306256,70.7,75367.82,24.3,-0.01371,1e-05,2.27931]
[1776696311296,70.72,75368.26,24.3,-0.01372,1e-05,2.28187]
[1776696316380,70.74,75365.51,24.3,-0.01376,1e-05,2.2872]
[1776696322376,70.77,75356.96,24.3,-0.01386,1e-05,2.30042]
[1776696327413,70.78,75351.06,24.3,-0.01392,1e-05,2.30959]
[1776696332451,70.8,75356.16,24.3,-0.01389,1e-05,2.30513]
[1776696337483,70.82,75357.04,24.3,-0.0139,1e-05,2.30703]
[1776696342518,70.84,75349.71,24.3,-0.01398,1e-05,2.31763]
[1776696347554,70.86,75369.65,24.3,-0.01385,1e-05,2.29892]
[1776696350995,70.86,75375.16,24.3,-0.01381,1e-05,2.29416]
[1776696351090,70.87,75373.25,24.3,-0.01383,1e-05,2.29735]
[1776696352532,70.87,75371.64,24.3,-0.01385,1e-05,2.29906]
[1776696352593,70.87,75371.14,24.3,-0.01385,1e-05,2.29959]
[1776696357628,70.89,75363.18,24.3,-0.01393,1e-05,2.31032]
[1776696361960,70.9,75364.22,24.3,-0.01393,1e-05,2.31084]
[1776696362136,70.9,75364.22,24.3,-0.01393,1e-05,2.31084]
[1776696362160,70.9,75369.08,24.3,-0.0139,1e-05,2.30672]
[1776696362663,70.9,75386.21,24.3,-0.01377,1e-05,2.28846]
[1776696363357,70.9,75386.21,24.3,-0.01377,1e-05,2.28846]
[1776696363900,70.9,75386.21,24.3,-0.01377,1e-05,2.28846]
[1776696367741,70.9,75396.9,24.3,-0.01369,1e-05,2.27718]
[1776696367817,70.9,75396.9,24.3,-0.01369,1e-05,2.27718]
[1776696369500,70.9,75403.22,24.3,-0.01364,1e-05,2.27057]
[1776696370041,70.9,75403.22,24.3,-0.01364,1e-05,2.27057]
[1776696373993,70.91,75399.06,24.3,-0.01367,1e-05,2.27515]
[1776696376205,70.91,75388.15,24.3,-0.01376,1e-05,2.28678]
[1776696378783,70.91,75367.67,24.3,-0.01391,1e-05,2.30863]
[1776696379473,70.91,75367.67,24.3,-0.01391,1e-05,2.30863]
[1776696382322,70.91,75375.31,24.3,-0.01385,1e-05,2.30042]
[1776696387883,70.91,75367.47,24.3,-0.01391,1e-05,2.30878]
[1776696388389,70.91,75360.88,24.3,-0.01397,1e-05,2.31582]
[1776696389831,70.9,75347.16,24.3,-0.01407,1e-05,2.33055]
[1776696394898,70.9,75339.38,24.3,-0.01412,1e-05,2.33683]
[1776696399353,70.9,75341.8,24.3,-0.0141,1e-05,2.33399]
[1776696407185,70.9,75340.28,24.3,-0.01411,1e-05,2.33506]
[1776696414038,70.89,75343.35,24.3,-0.01408,1e-05,2.33119]
[1776696416658,70.89,75350.93,24.3,-0.01402,1e-05,2.3229]
[1776696418164,70.89,75352.13,24.3,-0.01401,1e-05,2.32156]
[1776696418260,70.89,75352.13,24.3,-0.01401,1e-05,2.32156]
[1776696420140,70.89,75355.48,24.3,-0.01398,1e-05,2.31787]
[1776696426127,70.89,75383.58,24.3,-0.01377,1e-05,2.28767]
[1776696431163,70.89,75386.11,24.3,-0.01375,1e-05,2.28509]
[1776696433497,70.89,75388.33,24.3,-0.01373,1e-05,2.28277]
[1776696439218,70.89,75395.95,24.3,-0.01367,1e-05,2.27491]
[1776696443641,70.89,75388.51,24.3,-0.01373,1e-05,2.28296]
[1776696443795,70.89,75388.51,24.3,-0.01373,1e-05,2.28296]
[1776696443991,70.89,75388.51,24.3,-0.01373,1e-05,2.28296]
[1776696444254,70.89,75372.28,24.3,-0.01386,1e-05,2.30026]
[1776696444574,70.89,75372.28,24.3,-0.01386,1e-05,2.30026]
[1776696446246,70.89,75372.68,24.3,-0.01385,1e-05,2.29983]
[1776696448282,70.89,75352.19,24.3,-0.01401,1e-05,2.32174]
[1776696450745,70.89,75348.1,24.3,-0.01404,1e-05,2.32604]
[1776696453346,70.89,75346.59,24.3,-0.01404,1e-05,2.32587]
[1776696459361,70.89,75347.81,24.3,-0.01403,1e-05,2.32416]
[1776696462382,70.89,75331.33,24.3,-0.01416,1e-05,2.34179]
[1776696464396,70.89,75308.81,24.3,-0.01433,1e-05,2.3661]
[1776696469431,70.88,75305.15,24.3,-0.01436,1e-05,2.36946]
[1776696470357,70.88,75305.15,24.3,-0.01436,1e-05,2.36946]
[1776696475473,70.88,75286.9,24.3,-0.0145,1e-05,2.38856]
[1776696477141,70.88,75293.46,24.3,-0.01444,1e-05,2.38118]
[1776696482522,70.87,75305.66,24.3,-0.01434,1e-05,2.36694]
[1776696484901,70.87,75305.2,24.3,-0.01434,1e-05,2.36732]
[1776696487515,70.87,75287.17,24.3,-0.01448,1e-05,2.38666]
[1776696489611,70.86,75262.28,24.3,-0.01468,1e-05,2.41363]
[1776696494653,70.86,75270.11,24.3,-0.01461,1e-05,2.40393]
[1776696499627,70.85,75277.95,24.3,-0.01454,1e-05,2.39447]
[1776696499705,70.85,75277.95,24.3,-0.01454,1e-05,2.39447]
[1776696505730,70.84,75268.75,24.3,-0.0146,1e-05,2.40336]
[1776696510454,70.84,75279.05,24.3,-0.01452,1e-05,2.39139]
[1776696515800,70.83,75309.21,24.3,-0.01426,1e-05,2.35537]
[1776696520835,70.83,75308.4,24.3,-0.01426,1e-05,2.35567]
[1776696525347,70.83,75318.24,24.3,-0.01418,1e-05,2.34464]
[1776696530912,70.82,75331.16,24.3,-0.01408,1e-05,2.33012]
[1776696535947,70.82,75330.79,24.3,-0.01408,1e-05,2.33023]
[1776696540982,70.82,75328.56,24.3,-0.01409,1e-05,2.33232]
[1776696541697,70.82,75328.56,24.3,-0.01409,1e-05,2.33232]
[1776696545227,70.82,75348.61,24.3,-0.01394,1e-05,2.31045]
[1776696551063,70.82,75362.88,24.3,-0.01383,1e-05,2.29505]
[1776696556251,70.82,75364.36,24.3,-0.01381,1e-05,2.29349]
[1776696556285,70.82,75364.36,24.3,-0.01381,1e-05,2.29349]
[1776696562143,70.82,75352.08,24.3,-0.01391,1e-05,2.30656]
[1776696563049,70.82,75352.08,24.3,-0.01391,1e-05,2.30656]
[1776696568186,70.81,75341.53,24.3,-0.01399,1e-05,2.31767]
[1776696571206,70.81,75355.94,24.3,-0.01387,1e-05,2.30043]
[1776696572339,70.81,75355.94,24.3,-0.01387,1e-05,2.30043]
[1776696577971,70.81,75368.75,24.3,-0.01377,1e-05,2.28677]
[1776696578861,70.81,75377.22,24.3,-0.0137,1e-05,2.27778]
[1776696580541,70.81,75377.78,24.3,-0.0137,1e-05,2.27701]
[1776696582571,70.81,75379.59,24.3,-0.01368,1e-05,2.27496]
[1776696586220,70.81,75393.33,24.3,-0.01358,1e-05,2.25981]
[1776696586315,70.81,75413.28,24.3,-0.01342,1e-05,2.23872]
[1776696586781,70.81,75413.28,24.3,-0.01342,1e-05,2.23872]
[1776696587870,70.81,75420.09,24.3,-0.01337,1e-05,2.23151]
[1776696589133,70.81,75422.12,24.3,-0.01336,1e-05,2.2293]
[1776696589816,70.81,75430.15,24.3,-0.0133,1e-05,2.22086]
[1776696593199,70.8,75441.97,24.3,-0.01321,1e-05,2.20843]
[1776696595983,70.8,75440.84,24.3,-0.01322,1e-05,2.20947]
[1776696601091,70.8,75443.24,24.3,-0.0132,1e-05,2.20672]
[1776696605935,70.8,75459.08,24.3,-0.01308,1e-05,2.19018]
[1776696611517,70.8,75456.01,24.3,-0.0131,1e-05,2.1933]
[1776696613412,70.8,75447.99,24.3,-0.01316,1e-05,2.20155]
[1776696614300,70.8,75440.57,24.3,-0.01321,1e-05,2.20918]
[1776696614882,70.8,75428.37,24.3,-0.0133,1e-05,2.22179]
[1776696615190,70.8,75428.37,24.3,-0.0133,1e-05,2.22179]
[1776696620583,70.8,75431.94,24.3,-0.01327,1e-05,2.21764]
[1776696624611,70.79,75408.97,24.3,-0.01344,1e-05,2.24132]
[1776696628641,70.79,75387.46,24.3,-0.0136,1e-05,2.26345]
[1776696633677,70.79,75385.45,24.3,-0.0136,1e-05,2.26319]
[1776696638711,70.78,75386.13,24.3,-0.01359,1e-05,2.2617]
[1776696643748,70.78,75398.42,24.3,-0.0135,1e-05,2.2481]
[1776696648784,70.77,75394.74,24.3,-0.01352,1e-05,2.25135]
[1776696653818,70.77,75393.16,24.3,-0.01353,1e-05,2.25235]
[1776696658859,70.76,75391.44,24.3,-0.01353,1e-05,2.25353]
[1776696663697,70.76,75379.26,24.3,-0.01362,1e-05,2.266]
[1776696663850,70.76,75380.86,24.3,-0.01361,1e-05,2.26416]
[1776696664673,70.76,75380.86,24.3,-0.01361,1e-05,2.26416]
[1776696664824,70.76,75350.4,24.3,-0.01384,1e-05,2.29639]
[1776696665000,70.76,75350.4,24.3,-0.01384,1e-05,2.29639]
[1776696665437,70.76,75350.4,24.3,-0.01384,1e-05,2.29639]
[1776696665453,70.76,75294.63,24.3,-0.01428,1e-05,2.3567]
[1776696666797,70.76,75294.63,24.3,-0.01428,1e-05,2.3567]
[1776696666567,70.76,75221.6,24.3,-0.01486,1e-05,2.43753]
[1776696666895,70.76,75221.6,24.3,-0.01486,1e-05,2.43753]
[1776696667187,70.76,75221.6,24.3,-0.01486,1e-05,2.43753]
[1776696667504,70.76,75221.6,24.3,-0.01486,1e-05,2.43753]
[1776696667626,70.74,75158.68,24.3,-0.01537,1e-05,2.50606]
[1776696668096,70.74,75158.68,24.3,-0.01537,1e-05,2.50606]
[1776696668600,70.74,75132.61,24.3,-0.01559,1e-05,2.53612]
[1776696668822,70.74,75132.61,24.3,-0.01559,1e-05,2.53612]
[1776696669534,70.69,75176.05,24.3,-0.01516,1e-05,2.47819]
[1776696670011,70.69,75176.05,24.3,-0.01516,1e-05,2.47819]
[1776696670883,70.69,75176.23,24.3,-0.01516,1e-05,2.47799]
[1776696671101,70.69,75176.23,24.3,-0.01516,1e-05,2.47799]
[1776696671186,70.69,75176.23,24.3,-0.01516,1e-05,2.47799]
[1776696671220,70.69,75176.23,24.3,-0.01516,1e-05,2.47799]
[1776696672361,70.69,75163.73,24.3,-0.01526,1e-05,2.49192]
[1776696672990,70.69,75173.32,24.3,-0.01518,1e-05,2.48065]
[1776696673011,70.69,75154.67,24.3,-0.01534,1e-05,2.50161]
[1776696674149,70.69,75154.67,24.3,-0.01534,1e-05,2.50161]
[1776696674471,70.69,75154.67,24.3,-0.01534,1e-05,2.50161]
[1776696674520,70.69,75154.67,24.3,-0.01534,1e-05,2.50161]
[1776696674645,70.68,75118.37,24.3,-0.01564,1e-05,2.54319]
[1776696675112,70.68,75118.37,24.3,-0.01564,1e-05,2.54319]
[1776696675320,70.68,75118.37,24.3,-0.01564,1e-05,2.54319]
[1776696675365,70.68,75094.54,24.3,-0.01584,1e-05,2.57055]
[1776696676331,70.68,75055.37,24.3,-0.01618,1e-05,2.61629]
[1776696677034,70.68,75055.37,24.3,-0.01618,1e-05,2.61629]
[1776696678554,70.67,75052.22,24.3,-0.01621,1e-05,2.61946]
[1776696679216,70.67,75040.55,24.3,-0.01631,1e-05,2.63279]
[1776696679513,70.67,75040.55,24.3,-0.01631,1e-05,2.63279]
[1776696679764,70.67,75040.55,24.3,-0.01631,1e-05,2.63279]
[1776696679902,70.67,75032.4,24.3,-0.01637,1e-05,2.64193]
[1776696680395,70.67,75032.4,24.3,-0.01637,1e-05,2.64193]
[1776696680512,70.67,75032.4,24.3,-0.01637,1e-05,2.64193]
[1776696680656,70.67,75032.4,24.3,-0.01637,1e-05,2.64193]
[1776696680841,70.66,75042.07,24.3,-0.01628,1e-05,2.62973]
[1776696681560,70.66,75085.42,24.3,-0.0159,1e-05,2.57777]
[1776696682923,70.66,75077.02,24.3,-0.01597,1e-05,2.58711]
[1776696683012,70.66,75077.02,24.3,-0.01597,1e-05,2.58711]
[1776696683786,70.66,75077.02,24.3,-0.01597,1e-05,2.58711]
[1776696683890,70.65,75105.1,24.3,-0.01572,1e-05,2.55366]
[1776696684084,70.65,75105.1,24.3,-0.01572,1e-05,2.55366]
[1776696684562,70.65,75127.16,24.3,-0.01553,1e-05,2.52803]
[1776696685102,70.65,75127.16,24.3,-0.01553,1e-05,2.52803]
[1776696686123,70.65,75129.66,24.3,-0.01551,1e-05,2.52462]
[1776696686186,70.65,75129.66,24.3,-0.01551,1e-05,2.52462]
[1776696686309,70.65,75129.66,24.3,-0.01551,1e-05,2.52462]
[1776696687666,70.65,75122.01,24.3,-0.01557,1e-05,2.53266]
[1776696689239,70.64,75101.97,24.3,-0.01573,1e-05,2.55511]
[1776696689640,70.64,75101.97,24.3,-0.01573,1e-05,2.55511]
[1776696690860,70.63,75097.77,24.3,-0.01576,1e-05,2.55907]
[1776696691568,70.63,75097.77,24.3,-0.01576,1e-05,2.55907]
[1776696691779,70.63,75144.89,24.3,-0.01534,1e-05,2.50222]
[1776696692433,70.63,75144.89,24.3,-0.01534,1e-05,2.50222]
[1776696695150,70.62,75135.15,24.3,-0.01542,1e-05,2.51229]
[1776696697311,70.62,75170.18,24.3,-0.01512,1e-05,2.47106]
[1776696698099,70.62,75170.18,24.3,-0.01512,1e-05,2.47106]
[1776696698465,70.62,75170.18,24.3,-0.01512,1e-05,2.47106]
[1776696701142,70.61,75180.06,24.3,-0.01503,1e-05,2.45896]
[1776696701368,70.61,75180.06,24.3,-0.01503,1e-05,2.45896]
[1776696702561,70.61,75164.22,24.3,-0.01516,1e-05,2.47637]
[1776696704209,70.61,75167.35,24.3,-0.01513,1e-05,2.47249]
[1776696704703,70.61,75167.35,24.3,-0.01513,1e-05,2.47249]
[1776696705688,70.6,75196.02,24.3,-0.01489,1e-05,2.43973]
[1776696706738,70.6,75221.9,24.3,-0.01467,1e-05,2.4102]
[1776696707349,70.6,75221.9,24.3,-0.01467,1e-05,2.4102]
[1776696708699,70.6,75222.96,24.3,-0.01466,1e-05,2.40882]
[1776696709413,70.6,75197.7,24.3,-0.01487,1e-05,2.43669]
[1776696710375,70.6,75197.7,24.3,-0.01487,1e-05,2.43669]
[1776696712523,70.59,75203.54,24.3,-0.01481,1e-05,2.42965]
[1776696712578,70.59,75203.54,24.3,-0.01481,1e-05,2.42965]
[1776696713643,70.59,75195.66,24.3,-0.01488,1e-05,2.43827]
[1776696714383,70.59,75185.91,24.3,-0.01496,1e-05,2.44901]
[1776696715850,70.59,75190.8,24.3,-0.01491,1e-05,2.44323]
[1776696715919,70.59,75185.94,24.3,-0.01495,1e-05,2.44845]
[1776696717267,70.59,75178.99,24.3,-0.01501,1e-05,2.45604]
[1776696717526,70.59,75178.99,24.3,-0.01501,1e-05,2.45604]
[1776696719601,70.58,75163.53,24.3,-0.01513,1e-05,2.47301]
[1776696721118,70.58,75164.14,24.3,-0.01512,1e-05,2.4717]
[1776696722652,70.58,75168.98,24.3,-0.01508,1e-05,2.46588]
[1776696725081,70.57,75168.99,24.3,-0.01507,1e-05,2.465]
[1776696725805,70.57,75168.99,24.3,-0.01507,1e-05,2.465]
[1776696726578,70.57,75146.11,24.3,-0.01526,1e-05,2.49047]
[1776696727026,70.57,75146.11,24.3,-0.01526,1e-05,2.49047]
[1776696727273,70.57,75146.11,24.3,-0.01526,1e-05,2.49047]
[1776696728573,70.56,75132.75,24.3,-0.01537,1e-05,2.50546]
[1776696728882,70.56,75132.75,24.3,-0.01537,1e-05,2.50546]
[1776696729880,70.56,75101.71,24.3,-0.01563,1e-05,2.54061]
[1776696735650,70.54,75105.91,24.3,-0.01558,1e-05,2.53317]
[1776696739624,70.54,75121.22,24.3,-0.01544,1e-05,2.51422]
[1776696740243,70.53,75130.88,24.3,-0.01535,1e-05,2.5027]
[1776696743724,70.53,75166.67,24.3,-0.01504,1e-05,2.46052]
[1776696744195,70.53,75166.67,24.3,-0.01504,1e-05,2.46052]
[1776696746663,70.52,75167.17,24.3,-0.01503,1e-05,2.4594]
[1776696747269,70.52,75160.97,24.3,-0.01508,1e-05,2.46616]
[1776696752798,70.51,75170.53,24.3,-0.01498,1e-05,2.45189]
[1776696757856,70.5,75178.84,24.3,-0.0149,1e-05,2.44123]
[1776696762907,70.49,75172.03,24.3,-0.01495,1e-05,2.44768]
[1776696765733,70.49,75168.1,24.3,-0.01498,1e-05,2.45162]
[1776696767933,70.49,75150.34,24.3,-0.01512,1e-05,2.47098]
[1776696770470,70.48,75155.85,24.3,-0.01507,1e-05,2.46441]
[1776696772298,70.48,75171.04,24.3,-0.01494,1e-05,2.44663]
[1776696772617,70.48,75171.04,24.3,-0.01494,1e-05,2.44663]
[1776696774032,70.48,75167.92,24.3,-0.01497,1e-05,2.44965]
[1776696774633,70.48,75167.92,24.3,-0.01497,1e-05,2.44965]
[1776696775802,70.47,75163.8,24.3,-0.015,1e-05,2.45378]
[1776696780137,70.47,75154.65,24.3,-0.01507,1e-05,2.46302]
[1776696782405,70.46,75172.37,24.3,-0.01491,1e-05,2.44213]
[1776696782425,70.46,75190.13,24.3,-0.01477,1e-05,2.42214]
[1776696785669,70.46,75187.52,24.3,-0.01478,1e-05,2.42446]
[1776696788088,70.45,75209.99,24.3,-0.0146,1e-05,2.39871]
[1776696792120,70.45,75190.07,24.3,-0.01475,1e-05,2.42025]
[1776696793506,70.45,75190.07,24.3,-0.01475,1e-05,2.42025]
[1776696799168,70.44,75168.75,24.3,-0.01492,1e-05,2.44276]
[1776696804204,70.43,75161.42,24.3,-0.01497,1e-05,2.44981]
[1776696806772,70.43,75155.93,24.3,-0.01501,1e-05,2.45578]
[1776696809240,70.42,75136.1,24.3,-0.01517,1e-05,2.47725]
[1776696813410,70.42,75138.93,24.3,-0.01513,1e-05,2.47134]
[1776696819309,70.41,75152.76,24.3,-0.015,1e-05,2.45369]
[1776696824349,70.4,75151.24,24.3,-0.01501,1e-05,2.45436]
[1776696830376,70.39,75142.63,24.3,-0.01507,1e-05,2.4625]
[1776696830549,70.39,75142.63,24.3,-0.01507,1e-05,2.4625]
[1776696836429,70.38,75160.31,24.3,-0.01491,1e-05,2.44064]
[1776696841472,70.37,75145.05,24.3,-0.01502,1e-05,2.45669]
[1776696842398,70.37,75145.05,24.3,-0.01502,1e-05,2.45669]
[1776696843687,70.37,75142.23,24.3,-0.01505,1e-05,2.45963]
[1776696844783,70.37,75105.36,24.3,-0.01535,1e-05,2.50159]
[1776696846358,70.37,75110.77,24.3,-0.01531,1e-05,2.49536]
[1776696847630,70.36,75113.47,24.3,-0.01528,1e-05,2.49197]
[1776696849416,70.36,75098.56,24.3,-0.01541,1e-05,2.50882]
[1776696852764,70.35,75093.91,24.3,-0.01544,1e-05,2.51276]
[1776696856237,70.34,75100.03,24.3,-0.01537,1e-05,2.5042]
[1776696858753,70.34,75102.81,24.3,-0.01535,1e-05,2.50029]
[1776696860921,70.34,75094.67,24.3,-0.01541,1e-05,2.50899]
[1776696861718,70.33,75094.58,24.3,-0.01541,1e-05,2.50873]
[1776696862390,70.33,75101.32,24.3,-0.01535,1e-05,2.50058]
[1776696863399,70.33,75102.05,24.3,-0.01534,1e-05,2.49939]
[1776696865135,70.33,75098.06,24.3,-0.01537,1e-05,2.5033]
[1776696866657,70.32,75099.77,24.3,-0.01535,1e-05,2.50098]
[1776696867450,70.32,75092.71,24.3,-0.01541,1e-05,2.50879]
[1776696868118,70.32,75092.71,24.3,-0.01541,1e-05,2.50879]
[1776696868712,70.32,75062.18,24.3,-0.01567,1e-05,2.54355]
[1776696870094,70.32,75062.18,24.3,-0.01567,1e-05,2.54355]
[1776696870916,70.31,75062.26,24.3,-0.01566,1e-05,2.54261]
[1776696874444,70.3,75057.73,24.3,-0.01568,1e-05,2.54485]
[1776696877089,70.3,75060.04,24.3,-0.01565,1e-05,2.5413]
[1776696883844,70.28,75032.42,24.3,-0.01587,1e-05,2.57038]
[1776696888878,70.26,75034.6,24.3,-0.01583,1e-05,2.5655]
[1776696892027,70.26,75028.2,24.3,-0.01588,1e-05,2.57213]
[1776696893069,70.25,75031.58,24.3,-0.01585,1e-05,2.56768]
[1776696896455,70.24,75029.02,24.3,-0.01586,1e-05,2.56883]
[1776696896859,70.24,75029.02,24.3,-0.01586,1e-05,2.56883]
[1776696896938,70.24,75046.42,24.3,-0.0157,1e-05,2.5479]
[1776696897945,70.24,75062.63,24.3,-0.01556,1e-05,2.52851]
[1776696898550,70.24,75062.63,24.3,-0.01556,1e-05,2.52851]
[1776696902981,70.23,75043.13,24.3,-0.01571,1e-05,2.54937]
[1776696904456,70.22,75036.28,24.3,-0.01577,1e-05,2.55701]
[1776696910031,70.21,75027.0,24.3,-0.01583,1e-05,2.56529]
[1776696915068,70.19,75022.47,24.3,-0.01586,1e-05,2.56838]
[1776696920104,70.18,75011.37,24.3,-0.01594,1e-05,2.57929]
[1776696923125,70.17,74994.61,24.3,-0.01607,1e-05,2.59778]
[1776696926144,70.17,74999.49,24.3,-0.01602,1e-05,2.59097]
[1776696926146,70.16,75000.99,24.3,-0.01601,1e-05,2.58869]
[1776696931184,70.16,75000.56,24.3,-0.016,1e-05,2.5875]
[1776696936221,70.17,74986.13,24.3,-0.01613,1e-05,2.60523]
[1776696937228,70.17,74963.14,24.3,-0.01634,1e-05,2.63283]
[1776696942718,70.17,74973.69,24.3,-0.01625,1e-05,2.62038]
[1776696947664,70.17,74997.59,24.3,-0.01604,1e-05,2.59209]
[1776696950338,70.17,75013.51,24.3,-0.0159,1e-05,2.57342]
[1776696955373,70.18,75015.01,24.3,-0.01589,1e-05,2.57246]
[1776696960742,70.18,75014.98,24.3,-0.01589,1e-05,2.57304]
[1776696960832,70.18,75033.29,24.3,-0.01573,1e-05,2.55159]
[1776696966811,70.19,75041.51,24.3,-0.01567,1e-05,2.5429]
[1776696968582,70.19,75057.25,24.3,-0.01554,1e-05,2.52491]
[1776696973837,70.2,75053.14,24.3,-0.01558,1e-05,2.53082]
[1776696979093,70.24,75048.76,24.3,-0.01567,1e-05,2.54324]
[1776696983585,70.25,75033.0,24.3,-0.01581,1e-05,2.56266]
[1776696988947,70.27,75019.43,24.3,-0.01596,1e-05,2.58308]
[1776696995127,70.3,75021.8,24.3,-0.01597,1e-05,2.58342]
[1776696999214,70.31,75004.23,24.3,-0.01613,1e-05,2.60474]
[1776697001589,70.31,74985.56,24.3,-0.0163,1e-05,2.62791]
[1776697004456,70.31,74973.67,24.3,-0.01641,1e-05,2.64295]
[1776697005067,70.31,74973.67,24.3,-0.01641,1e-05,2.64295]
[1776697010789,70.32,74979.95,24.3,-0.01636,1e-05,2.63563]
[1776697015830,70.32,74996.33,24.3,-0.01621,1e-05,2.61649]
[1776697019857,70.32,74976.86,24.3,-0.01639,1e-05,2.64039]
[1776697022886,70.32,74997.58,24.3,-0.01621,1e-05,2.61595]
[1776697025907,70.33,75014.83,24.3,-0.01606,1e-05,2.59558]
[1776697029949,70.33,74995.02,24.3,-0.01624,1e-05,2.61957]
[1776697034983,70.33,75011.97,24.3,-0.01609,1e-05,2.59966]
[1776697040027,70.33,75016.05,24.3,-0.01606,1e-05,2.59524]
[1776697045062,70.34,75030.28,24.3,-0.01593,1e-05,2.57882]
[1776697050102,70.34,75046.79,24.3,-0.01579,1e-05,2.56003]
[1776697055143,70.34,75029.89,24.3,-0.01594,1e-05,2.57883]
[1776697059169,70.35,75013.04,24.3,-0.01609,1e-05,2.59926]
[1776697064204,70.35,75004.42,24.3,-0.01617,1e-05,2.60993]
[1776697069239,70.35,75019.72,24.3,-0.01603,1e-05,2.59207]
[1776697074274,70.35,75021.41,24.3,-0.01602,1e-05,2.59055]
[1776697079311,70.36,75032.75,24.3,-0.01593,1e-05,2.57761]
[1776697084354,70.36,75012.29,24.3,-0.01611,1e-05,2.60244]
[1776697089389,70.36,75002.59,24.3,-0.0162,1e-05,2.61439]
[1776697091476,70.36,75019.48,24.3,-0.01605,1e-05,2.59437]
[1776697093418,70.36,74992.65,24.3,-0.01629,1e-05,2.62648]
[1776697098451,70.36,74992.78,24.3,-0.01629,1e-05,2.62651]
[1776697103487,70.37,74996.47,24.3,-0.01626,1e-05,2.62229]
[1776697108522,70.37,74991.96,24.3,-0.0163,1e-05,2.62786]
[1776697113557,70.37,74984.22,24.3,-0.01636,1e-05,2.63542]
[1776697117597,70.37,74964.27,24.3,-0.01654,1e-05,2.65931]
[1776697121630,70.36,74982.47,24.3,-0.01637,1e-05,2.63702]
[1776697126663,70.37,74988.84,24.3,-0.01631,1e-05,2.62947]
[1776697131699,70.37,74988.89,24.3,-0.01632,1e-05,2.62957]
[1776697136734,70.37,74990.87,24.3,-0.0163,1e-05,2.62738]
[1776697140021,70.37,75015.56,24.3,-0.01608,1e-05,2.598]
[1776697145075,70.37,75014.07,24.3,-0.0161,1e-05,2.6001]
[1776697147865,70.37,75031.48,24.3,-0.01594,1e-05,2.57973]
[1776697152890,70.38,75040.93,24.3,-0.01587,1e-05,2.56917]
[1776697157924,70.38,75038.4,24.3,-0.01589,1e-05,2.57277]
[1776697162961,70.38,75048.17,24.3,-0.01581,1e-05,2.56194]
[1776697167997,70.39,75041.54,24.3,-0.01588,1e-05,2.57044]
[1776697173032,70.39,75041.33,24.3,-0.01587,1e-05,2.56954]
[1776697177060,70.39,75021.52,24.3,-0.01605,1e-05,2.59347]
[1776697182100,70.4,75022.47,24.3,-0.01604,1e-05,2.59276]
[1776697185123,70.4,75040.45,24.3,-0.01589,1e-05,2.57176]
[1776697190158,70.4,75039.6,24.3,-0.0159,1e-05,2.57336]
[1776697195194,70.41,75038.78,24.3,-0.01591,1e-05,2.57491]
[1776697197207,70.41,75068.93,24.3,-0.01565,1e-05,2.53975]
[1776697201248,70.41,75087.31,24.3,-0.0155,1e-05,2.51909]
[1776697202282,70.41,75106.96,24.3,-0.01533,1e-05,2.4966]
[1776697207595,70.42,75097.47,24.3,-0.01542,1e-05,2.5085]
[1776697213827,70.43,75086.41,24.3,-0.01553,1e-05,2.52291]
[1776697220233,70.44,75090.77,24.3,-0.0155,1e-05,2.51903]
[1776697223046,70.44,75110.09,24.3,-0.01533,1e-05,2.49713]
[1776697230493,70.45,75099.05,24.3,-0.01544,1e-05,2.51203]
[1776697235528,70.46,75104.93,24.3,-0.01539,1e-05,2.50458]
[1776697240563,70.47,75117.23,24.3,-0.0153,1e-05,2.49161]
[1776697245603,70.47,75096.97,24.3,-0.01548,1e-05,2.51625]
[1776697246610,70.48,75080.79,24.3,-0.01562,1e-05,2.53525]
[1776697251647,70.48,75070.47,24.3,-0.01571,1e-05,2.54814]
[1776697256682,70.49,75075.7,24.3,-0.01567,1e-05,2.5428]
[1776697261479,70.49,75050.63,24.3,-0.0159,1e-05,2.57296]
[1776697263740,70.49,75074.07,24.3,-0.01569,1e-05,2.54568]
[1776697266762,70.49,75057.85,24.3,-0.01584,1e-05,2.56513]
[1776697272656,70.5,75052.44,24.3,-0.01589,1e-05,2.57213]
[1776697274285,70.5,75031.28,24.3,-0.01608,1e-05,2.59735]
[1776697279016,70.5,75047.87,24.3,-0.01593,1e-05,2.57811]
[1776697284898,70.51,75034.35,24.3,-0.01606,1e-05,2.59466]
[1776697289933,70.51,75036.3,24.3,-0.01604,1e-05,2.59283]
[1776697294968,70.51,75031.05,24.3,-0.01608,1e-05,2.59762]
[1776697296990,70.51,75049.33,24.3,-0.01592,1e-05,2.57616]
[1776697302036,70.51,75034.42,24.3,-0.01606,1e-05,2.59425]
[1776697305269,70.52,75009.27,24.3,-0.01628,1e-05,2.6244]
[1776697308080,70.52,74988.12,24.3,-0.01647,1e-05,2.64985]
[1776697313116,70.52,74998.23,24.3,-0.01638,1e-05,2.63761]
[1776697317148,70.52,74977.2,24.3,-0.01657,1e-05,2.6629]
[1776697322245,70.51,74970.51,24.3,-0.01663,1e-05,2.67082]
[1776697328374,70.51,74983.2,24.3,-0.01651,1e-05,2.65513]
[1776697333808,70.51,74989.89,24.3,-0.01645,1e-05,2.64699]
[1776697339313,70.51,74981.8,24.3,-0.01652,1e-05,2.65659]
[1776697343578,70.51,74956.41,24.3,-0.01675,1e-05,2.68722]
[1776697346368,70.51,74985.09,24.3,-0.01649,1e-05,2.65221]
[1776697351404,70.51,74992.45,24.3,-0.01641,1e-05,2.64144]
[1776697355431,70.51,74975.89,24.3,-0.01656,1e-05,2.66139]
[1776697360470,70.51,74971.73,24.3,-0.0166,1e-05,2.66617]
[1776697365504,70.5,74978.6,24.3,-0.01653,1e-05,2.65761]
[1776697370542,70.5,74991.73,24.3,-0.01641,1e-05,2.64172]
[1776697375580,70.5,74978.68,24.3,-0.01653,1e-05,2.65741]
[1776697376834,70.5,74983.0,24.3,-0.01649,1e-05,2.65217]
[1776697377594,70.5,74984.67,24.3,-0.01647,1e-05,2.64953]
[1776697382513,70.49,74987.49,24.3,-0.01643,1e-05,2.64367]
[1776697385617,70.47,74973.14,24.3,-0.01654,1e-05,2.6591]
[1776697386836,70.47,74975.74,24.3,-0.01652,1e-05,2.65532]
[1776697396733,70.43,74991.68,24.3,-0.01632,1e-05,2.62926]
[1776697399957,70.42,74988.6,24.3,-0.01634,1e-05,2.63123]
[1776697400394,70.42,74988.6,24.3,-0.01634,1e-05,2.63123]
[1776697401829,70.41,74975.69,24.3,-0.01645,1e-05,2.64618]
[1776697406818,70.39,74957.91,24.3,-0.01658,1e-05,2.66393]
[1776697409879,70.38,74941.64,24.3,-0.01672,1e-05,2.68176]
[1776697413941,70.37,74923.94,24.3,-0.01685,1e-05,2.69947]
[1776697416356,70.36,74917.27,24.3,-0.01691,1e-05,2.70695]
[1776697417851,70.36,74903.92,24.3,-0.01703,1e-05,2.72269]
[1776697417883,70.36,74903.92,24.3,-0.01703,1e-05,2.72269]
[1776697417867,70.35,74868.66,24.3,-0.01735,1e-05,2.76502]
[1776697417941,70.35,74868.66,24.3,-0.01735,1e-05,2.76502]
[1776697418203,70.35,74868.66,24.3,-0.01735,1e-05,2.76502]
[1776697418499,70.35,74868.66,24.3,-0.01735,1e-05,2.76502]
[1776697419616,70.35,74855.81,24.3,-0.01746,1e-05,2.78029]
[1776697420547,70.34,74853.09,24.3,-0.01748,1e-05,2.78284]
[1776697420602,70.34,74849.85,24.3,-0.01751,1e-05,2.78605]
[1776697421893,70.34,74849.85,24.9,-0.01751,1e-05,2.78605]
[1776697423347,70.33,74819.54,24.9,-0.01779,1e-05,2.82386]
[1776697425783,70.33,74824.23,25.3,-0.01775,1e-05,2.81772]
[1776697425801,70.33,74824.23,25.3,-0.01775,1e-05,2.81772]
[1776697425804,70.33,74824.23,25.3,-0.01775,1e-05,2.81772]
[1776697425854,70.33,74820.27,25.3,-0.01779,1e-05,2.82258]
[1776697428536,70.33,74818.0,25.3,-0.01781,1e-05,2.82544]
[1776697434270,70.32,74825.3,25.3,-0.01772,1e-05,2.81435]
[1776697435999,70.32,74824.26,25.3,-0.01773,1e-05,2.81546]
[1776697436088,70.32,74824.26,25.3,-0.01773,1e-05,2.81546]
[1776697437509,70.32,74829.68,25.3,-0.01768,1e-05,2.80837]
[1776697439893,70.32,74850.24,25.3,-0.01748,1e-05,2.78237]
[1776697441896,70.32,74875.18,25.3,-0.01725,1e-05,2.75126]
[1776697447649,70.32,74875.85,25.3,-0.01724,1e-05,2.75096]
[1776697448567,70.32,74876.51,25.3,-0.01724,1e-05,2.75024]
[1776697450777,70.32,74901.98,25.3,-0.017,1e-05,2.71875]
[1776697450807,70.32,74906.44,25.3,-0.01696,1e-05,2.71335]
[1776697451155,70.32,74906.44,25.3,-0.01696,1e-05,2.71335]
[1776697455292,70.31,74904.29,25.3,-0.01696,1e-05,2.71383]
[1776697455601,70.31,74904.29,25.3,-0.01696,1e-05,2.71383]
[1776697455866,70.31,74904.29,25.3,-0.01696,1e-05,2.71383]
[1776697455887,70.31,74894.11,25.3,-0.01705,1e-05,2.72587]
[1776697461941,70.31,74890.06,25.3,-0.01709,1e-05,2.7312]
[1776697464887,70.31,74881.46,25.3,-0.01718,1e-05,2.74202]
[1776697466536,70.31,74863.58,25.3,-0.01734,1e-05,2.76435]
[1776697468020,70.31,74842.18,25.3,-0.01755,1e-05,2.79149]
[1776697475653,70.31,74840.98,25.3,-0.01755,1e-05,2.79142]
[1776697478597,70.31,74826.64,25.3,-0.01769,1e-05,2.80962]
[1776697478693,70.31,74826.64,25.3,-0.01769,1e-05,2.80962]
[1776697479432,70.31,74809.33,25.3,-0.01786,1e-05,2.83163]
[1776697481804,70.31,74790.23,25.3,-0.01804,1e-05,2.85596]
[1776697482609,70.31,74790.23,25.3,-0.01804,1e-05,2.85596]
[1776697483476,70.31,74756.05,25.3,-0.01838,1e-05,2.8998]
[1776697484941,70.31,74756.05,25.3,-0.01838,1e-05,2.8998]
[1776697486493,70.31,74778.2,25.3,-0.01815,1e-05,2.87054]
[1776697488662,70.31,74785.71,25.3,-0.01808,1e-05,2.86076]
[1776697490887,70.31,74814.5,25.3,-0.0178,1e-05,2.82366]
[1776697496566,70.3,74834.99,25.3,-0.01759,1e-05,2.79688]
[1776697501674,70.3,74832.32,25.3,-0.01762,1e-05,2.79991]
[1776697503616,70.3,74852.42,25.3,-0.01742,1e-05,2.77437]
[1776697504089,70.3,74852.42,25.3,-0.01742,1e-05,2.77437]
[1776697504623,70.3,74872.29,25.3,-0.01724,1e-05,2.74957]
[1776697505247,70.3,74872.29,25.3,-0.01724,1e-05,2.74957]
[1776697505729,70.3,74872.29,25.3,-0.01724,1e-05,2.74957]
[1776697505809,70.3,74891.4,25.3,-0.01706,1e-05,2.72594]
[1776697507562,70.3,74896.63,25.3,-0.01701,1e-05,2.71951]
[1776697512679,70.3,74881.16,25.3,-0.01716,1e-05,2.73941]
[1776697516280,70.31,74893.84,25.3,-0.01704,1e-05,2.72407]
[1776697516708,70.31,74907.61,25.3,-0.01692,1e-05,2.70723]
[1776697517238,70.31,74907.61,25.3,-0.01692,1e-05,2.70723]
[1776697518331,70.3,74910.8,25.3,-0.01688,1e-05,2.70288]
[1776697518722,70.3,74896.48,25.3,-0.01701,1e-05,2.72001]
[1776697522712,70.3,74887.86,25.3,-0.01709,1e-05,2.73083]
[1776697522798,70.3,74887.86,25.3,-0.01709,1e-05,2.73083]
[1776697522840,70.3,74892.0,25.3,-0.01706,1e-05,2.72575]
[1776697523405,70.3,74892.0,25.3,-0.01706,1e-05,2.72575]
[1776697523693,70.3,74892.0,25.3,-0.01706,1e-05,2.72575]
[1776697523780,70.3,74912.72,25.3,-0.01686,1e-05,2.69974]
[1776697524365,70.3,74912.72,25.3,-0.01686,1e-05,2.69974]
[1776697524376,70.3,74912.72,25.3,-0.01686,1e-05,2.69974]
[1776697524419,70.3,74912.72,25.3,-0.01686,1e-05,2.69974]
[1776697524788,70.3,74902.16,25.3,-0.01696,1e-05,2.71232]
[1776697525474,70.3,74902.16,25.3,-0.01696,1e-05,2.71232]
[1776697525794,70.3,74902.05,25.3,-0.01696,1e-05,2.71253]
[1776697526112,70.3,74902.05,25.3,-0.01696,1e-05,2.71253]
[1776697526427,70.3,74902.05,25.3,-0.01696,1e-05,2.71253]
[1776697527596,70.3,74905.43,25.3,-0.01693,1e-05,2.70845]
[1776697532851,70.28,74900.7,25.3,-0.01694,1e-05,2.70978]
[1776697533376,70.28,74900.7,25.3,-0.01694,1e-05,2.70978]
[1776697533850,70.28,74886.43,25.3,-0.01707,1e-05,2.72698]
[1776697534857,70.28,74868.57,25.3,-0.01724,1e-05,2.74933]
[1776697538659,70.28,74867.67,25.3,-0.01725,1e-05,2.75078]
[1776697543920,70.28,74867.19,25.3,-0.01725,1e-05,2.75148]
[1776697548954,70.28,74872.43,25.3,-0.01721,1e-05,2.74502]
[1776697553992,70.28,74880.77,25.3,-0.01713,1e-05,2.73472]
[1776697555000,70.28,74849.15,25.3,-0.01743,1e-05,2.77423]
[1776697555287,70.28,74849.15,25.3,-0.01743,1e-05,2.77423]
[1776697555961,70.28,74849.15,25.3,-0.01743,1e-05,2.77423]
[1776697556285,70.28,74847.27,25.3,-0.01744,1e-05,2.77655]
[1776697556654,70.28,74847.27,25.3,-0.01744,1e-05,2.77655]
[1776697557512,70.28,74848.03,25.3,-0.01744,1e-05,2.77556]
[1776697562052,70.28,74863.22,25.3,-0.01729,1e-05,2.75673]
[1776697566081,70.29,74882.3,25.3,-0.01712,1e-05,2.73337]
[1776697568603,70.29,74882.02,25.3,-0.01712,1e-05,2.73384]
[1776697572395,70.29,74881.2,25.3,-0.01713,1e-05,2.73519]
[1776697573749,70.29,74876.04,25.3,-0.01718,1e-05,2.74164]
[1776697573850,70.29,74845.02,25.3,-0.01747,1e-05,2.78052]
[1776697577545,70.29,74841.97,25.3,-0.0175,1e-05,2.78423]
[1776697583218,70.29,74830.43,25.3,-0.01761,1e-05,2.79902]
[1776697588638,70.29,74839.83,25.3,-0.01752,1e-05,2.78723]
[1776697594304,70.29,74835.62,25.3,-0.01755,1e-05,2.79046]
[1776697599339,70.29,74828.12,25.3,-0.01762,1e-05,2.79958]
[1776697604376,70.29,74831.69,25.3,-0.01758,1e-05,2.7947]
[1776697609425,70.28,74838.14,25.3,-0.01752,1e-05,2.78626]
[1776697613455,70.28,74861.37,25.3,-0.0173,1e-05,2.75695]
[1776697618489,70.28,74864.86,25.3,-0.01727,1e-05,2.75263]
[1776697619151,70.28,74864.86,25.3,-0.01727,1e-05,2.75263]
[1776697621510,70.28,74887.47,25.3,-0.01705,1e-05,2.72457]
[1776697623524,70.28,74867.02,25.3,-0.01725,1e-05,2.75009]
[1776697627790,70.28,74848.16,25.3,-0.01743,1e-05,2.77373]
[1776697630167,70.28,74863.45,25.3,-0.01728,1e-05,2.75456]
[1776697635611,70.28,74849.57,25.3,-0.01741,1e-05,2.77196]
[1776697637753,70.28,74840.62,25.3,-0.0175,1e-05,2.78318]
[1776697638949,70.28,74808.88,25.3,-0.0178,1e-05,2.82335]
[1776697644680,70.28,74803.91,25.3,-0.01785,1e-05,2.82954]
[1776697649717,70.28,74792.07,25.3,-0.01796,1e-05,2.84443]
[1776697654757,70.28,74771.49,25.3,-0.01815,1e-05,2.86864]
[1776697658672,70.28,74770.22,25.3,-0.01816,1e-05,2.86998]
[1776697659944,70.28,74771.09,25.3,-0.01815,1e-05,2.86876]
[1776697662880,70.28,74749.53,25.3,-0.01836,1e-05,2.89622]
[1776697666691,70.27,74738.78,25.3,-0.01846,1e-05,2.90957]
[1776697666840,70.27,74754.13,25.3,-0.01831,1e-05,2.8896]
[1776697667364,70.27,74754.13,25.3,-0.01831,1e-05,2.8896]
[1776697668047,70.27,74769.67,25.3,-0.01816,1e-05,2.8692]
[1776697673898,70.27,74777.36,25.3,-0.01808,1e-05,2.85875]
[1776697674824,70.27,74777.36,25.3,-0.01808,1e-05,2.85875]
[1776697675096,70.27,74777.36,25.3,-0.01808,1e-05,2.85875]
[1776697675201,70.27,74795.11,25.3,-0.0179,1e-05,2.83591]
[1776697676272,70.27,74798.15,25.3,-0.01787,1e-05,2.83189]
[1776697682766,70.26,74817.7,25.3,-0.01768,1e-05,2.80678]
[1776697684545,70.26,74835.78,25.3,-0.01751,1e-05,2.78398]
[1776697686996,70.27,74862.4,25.3,-0.01726,1e-05,2.75084]
[1776697692036,70.27,74854.03,25.3,-0.01734,1e-05,2.76185]
[1776697696070,70.27,74835.53,25.3,-0.01752,1e-05,2.78545]
[1776697701105,70.27,74843.1,25.3,-0.01745,1e-05,2.77615]
[1776697706140,70.27,74845.39,25.3,-0.01743,1e-05,2.77365]
[1776697711175,70.28,74844.9,25.3,-0.01742,1e-05,2.77274]
[1776697713192,70.28,74863.69,25.3,-0.01725,1e-05,2.74938]
[1776697714199,70.28,74880.05,25.3,-0.01709,1e-05,2.72916]
[1776697717273,70.28,74883.33,25.3,-0.01707,1e-05,2.7254]
[1776697720764,70.28,74878.74,25.3,-0.01711,1e-05,2.73173]
[1776697721265,70.28,74861.24,25.3,-0.01728,1e-05,2.75366]
[1776697724286,70.29,74844.73,25.3,-0.01744,1e-05,2.77464]
[1776697724300,70.29,74844.73,25.3,-0.01744,1e-05,2.77464]
[1776697728107,70.29,74865.43,25.3,-0.01724,1e-05,2.7491]
[1776697729248,70.29,74865.43,25.3,-0.01724,1e-05,2.7491]
[1776697729314,70.29,74875.24,25.3,-0.01715,1e-05,2.73703]
[1776697731337,70.29,74859.43,25.3,-0.0173,1e-05,2.75702]
[1776697737227,70.29,74858.67,25.3,-0.01731,1e-05,2.75835]
[1776697742415,70.3,74854.01,25.3,-0.01736,1e-05,2.76493]
[1776697747451,70.3,74849.01,25.3,-0.01741,1e-05,2.77158]
[1776697751479,70.3,74830.18,25.3,-0.0176,1e-05,2.79556]
[1776697756514,70.3,74839.45,25.3,-0.01751,1e-05,2.78405]
[1776697761552,70.3,74852.25,25.3,-0.01739,1e-05,2.76831]
[1776697765580,70.31,74834.79,25.3,-0.01756,1e-05,2.79061]
[1776697770615,70.31,74838.0,25.3,-0.01753,1e-05,2.78679]
[1776697775650,70.31,74834.83,25.3,-0.01755,1e-05,2.78917]
[1776697780687,70.31,74834.84,25.3,-0.01755,1e-05,2.7894]
[1776697785723,70.31,74843.37,25.3,-0.01747,1e-05,2.7789]
[1776697790759,70.32,74858.27,25.3,-0.01733,1e-05,2.76061]
[1776697795795,70.32,74845.58,25.3,-0.01746,1e-05,2.77694]
[1776697800830,70.32,74844.47,25.3,-0.01747,1e-05,2.77866]
[1776697805869,70.32,74853.79,25.3,-0.01738,1e-05,2.76725]
[1776697810451,70.32,74857.81,25.3,-0.01735,1e-05,2.76245]
[1776697811162,70.32,74863.72,25.3,-0.01729,1e-05,2.75515]
[1776697811254,70.32,74881.23,25.3,-0.01713,1e-05,2.73344]
[1776697811492,70.32,74881.23,25.3,-0.01713,1e-05,2.73344]
[1776697813570,70.32,74899.23,25.3,-0.01696,1e-05,2.71079]
[1776697813981,70.32,74899.23,25.3,-0.01696,1e-05,2.71079]
[1776697814069,70.32,74898.96,25.3,-0.01695,1e-05,2.71024]
[1776697818917,70.32,74890.49,25.3,-0.01704,1e-05,2.72124]
[1776697819983,70.32,74935.89,25.3,-0.01662,1e-05,2.66587]
[1776697822001,70.32,74953.65,25.3,-0.01646,1e-05,2.64476]
[1776697827040,70.33,74953.89,25.3,-0.01647,1e-05,2.64591]
[1776697832086,70.34,74954.8,25.3,-0.01646,1e-05,2.64444]
[1776697837129,70.35,74956.12,25.3,-0.01646,1e-05,2.64453]
[1776697840152,70.35,74973.5,25.3,-0.01631,1e-05,2.6242]
[1776697845187,70.37,74963.65,25.3,-0.01641,1e-05,2.63801]
[1776697849215,70.37,74981.27,25.3,-0.01626,1e-05,2.61806]
[1776697854250,70.38,74980.28,25.3,-0.01628,1e-05,2.62095]
[1776697858252,70.39,74969.04,25.3,-0.01639,1e-05,2.63545]
[1776697862765,70.4,74986.87,25.3,-0.01624,1e-05,2.6153]
[1776697868353,70.41,74980.59,25.3,-0.01631,1e-05,2.62493]
[1776697873387,70.42,74993.09,25.3,-0.01621,1e-05,2.61161]
[1776697878422,70.43,75009.38,25.3,-0.01608,1e-05,2.59392]
[1776697880074,70.43,75014.69,25.3,-0.01604,1e-05,2.58797]
[1776697885476,70.45,75031.74,25.3,-0.0159,1e-05,2.57011]
[1776697889404,70.45,75032.96,25.3,-0.0159,1e-05,2.56964]
[1776697893532,70.46,75050.23,25.3,-0.01575,1e-05,2.5492]
[1776697898567,70.47,75062.03,25.3,-0.01566,1e-05,2.53721]
[1776697903602,70.49,75050.42,25.3,-0.01578,1e-05,2.55261]
[1776697908642,70.5,75055.72,25.3,-0.01574,1e-05,2.54818]
[1776697913676,70.51,75063.48,25.3,-0.01569,1e-05,2.54088]
[1776697918712,70.52,75063.85,25.3,-0.0157,1e-05,2.54228]
[1776697923754,70.58,75058.71,25.3,-0.01582,1e-05,2.55897]
[1776697925324,70.59,75060.33,25.3,-0.01581,1e-05,2.5574]
[1776697925396,70.59,75050.73,25.3,-0.01589,1e-05,2.56901]
[1776697925761,70.59,75034.83,25.3,-0.01603,1e-05,2.58748]
[1776697928444,70.59,75027.23,25.3,-0.0161,1e-05,2.59616]
[1776697928782,70.58,75023.31,25.3,-0.01613,1e-05,2.60015]
[1776697929558,70.58,75023.31,25.3,-0.01613,1e-05,2.60015]
[1776697929795,70.58,75023.31,25.3,-0.01613,1e-05,2.60015]
[1776697929988,70.58,75023.31,25.3,-0.01613,1e-05,2.60015]
[1776697933077,70.59,75009.66,25.3,-0.01625,1e-05,2.61714]
[1776697938855,70.6,74997.3,25.3,-0.01638,1e-05,2.634]
[1776697943891,70.61,75002.19,25.3,-0.01634,1e-05,2.6296]
[1776697948927,70.63,74991.5,25.3,-0.01647,1e-05,2.64645]
[1776697953962,70.64,74998.57,25.3,-0.01641,1e-05,2.63757]
[1776697958999,70.7,74985.73,25.3,-0.01659,1e-05,2.66213]
[1776697964043,70.7,74972.64,25.3,-0.01672,1e-05,2.6792]
[1776697969093,70.71,74984.97,25.3,-0.01661,1e-05,2.6654]
[1776697972870,70.71,74990.17,25.3,-0.01657,1e-05,2.65985]
[1776697973347,70.71,75021.01,25.3,-0.01629,1e-05,2.62283]
[1776697979159,70.72,75020.96,25.3,-0.01631,1e-05,2.62474]
[1776697984243,70.73,75022.98,25.3,-0.0163,1e-05,2.62359]
[1776697988223,70.74,74994.04,25.3,-0.01657,1e-05,2.65978]
[1776697994098,70.75,74993.54,25.3,-0.01658,1e-05,2.66163]
[1776697999300,70.76,74982.81,25.3,-0.01669,1e-05,2.67605]
[1776698004337,70.76,74978.57,25.3,-0.01674,1e-05,2.68231]
[1776698009372,70.77,74971.5,25.3,-0.01681,1e-05,2.69197]
[1776698014409,70.78,74959.62,25.3,-0.01691,1e-05,2.70558]
[1776698019445,70.78,74961.91,25.3,-0.0169,1e-05,2.70365]
[1776698023474,70.79,74938.21,25.3,-0.01712,1e-05,2.73341]
[1776698025488,70.79,74920.27,25.3,-0.01729,1e-05,2.75582]
[1776698028519,70.79,74939.64,25.3,-0.01711,1e-05,2.73217]
[1776698031540,70.79,74955.15,25.3,-0.01697,1e-05,2.71354]
[1776698036914,70.8,74960.21,25.3,-0.01693,1e-05,2.70802]
[1776698041976,70.8,74970.7,25.3,-0.01684,1e-05,2.69611]
[1776698047656,70.81,74980.04,25.3,-0.01677,1e-05,2.68609]
[1776698052696,70.82,74989.39,25.3,-0.01669,1e-05,2.67584]
[1776698057735,70.82,74999.41,25.3,-0.01661,1e-05,2.66486]
[1776698058168,70.82,74999.41,25.3,-0.01661,1e-05,2.66486]
[1776698063779,70.83,75016.0,25.3,-0.01647,1e-05,2.64647]
[1776698068817,70.84,75026.91,25.3,-0.01638,1e-05,2.63481]
[1776698071104,70.84,75028.76,25.3,-0.01637,1e-05,2.6329]
[1776698076873,70.85,75049.48,25.3,-0.01618,1e-05,2.60816]
[1776698081908,70.91,75057.29,25.3,-0.01619,1e-05,2.60885]
[1776698086942,70.95,75068.54,25.3,-0.01613,1e-05,2.60106]
[1776698089964,70.95,75091.78,25.3,-0.01593,1e-05,2.57449]
[1776698092325,70.96,75097.23,25.3,-0.01589,1e-05,2.56869]
[1776698098021,71.0,75093.68,25.3,-0.01597,1e-05,2.58019]
[1776698103058,71.03,75097.66,25.3,-0.01597,1e-05,2.57966]
[1776698108094,71.05,75096.74,25.3,-0.016,1e-05,2.58489]
[1776698113128,71.06,75106.93,25.3,-0.01593,1e-05,2.57437]
[1776698118163,71.07,75116.59,25.3,-0.01586,1e-05,2.56492]
[1776698123203,71.08,75136.48,25.3,-0.0157,1e-05,2.5434]
[1776698124610,71.08,75137.41,25.3,-0.01569,1e-05,2.54267]
[1776698125218,71.08,75145.62,25.3,-0.01562,1e-05,2.53318]
[1776698127560,71.08,75145.27,25.3,-0.01562,1e-05,2.53288]
[1776698133273,71.07,75147.76,25.3,-0.01558,1e-05,2.52689]
[1776698137301,71.07,75131.55,25.3,-0.01571,1e-05,2.54473]
[1776698142728,71.06,75124.46,25.3,-0.01576,1e-05,2.55193]
[1776698143764,71.06,75119.62,25.3,-0.0158,1e-05,2.55729]
[1776698143973,71.06,75119.62,25.3,-0.0158,1e-05,2.55729]
[1776698149414,71.04,75110.97,25.3,-0.01586,1e-05,2.56527]
[1776698154449,71.04,75109.27,25.3,-0.01587,1e-05,2.56576]
[1776698159513,71.03,75101.81,25.3,-0.01592,1e-05,2.57296]
[1776698164551,71.02,75091.62,25.3,-0.016,1e-05,2.58334]
[1776698167331,71.01,75100.27,25.3,-0.01592,1e-05,2.57257]
[1776698172607,71.0,75110.85,25.3,-0.01581,1e-05,2.55853]
[1776698177642,70.99,75124.04,25.3,-0.01569,1e-05,2.54186]
[1776698182677,70.99,75128.69,25.3,-0.01564,1e-05,2.53523]
[1776698184610,70.98,75122.62,25.3,-0.01569,1e-05,2.54202]
[1776698184698,70.98,75106.33,25.3,-0.01583,1e-05,2.56071]
[1776698188728,70.98,75089.44,25.3,-0.01597,1e-05,2.57924]
[1776698193761,70.97,75078.41,25.3,-0.01604,1e-05,2.58872]
[1776698198796,70.96,75083.56,25.3,-0.01598,1e-05,2.58097]
[1776698202040,70.95,75079.96,25.3,-0.01601,1e-05,2.58455]
[1776698202452,70.95,75082.15,25.3,-0.01599,1e-05,2.58165]
[1776698203462,70.95,75095.11,25.3,-0.01587,1e-05,2.56614]
[1776698203557,70.95,75095.11,25.3,-0.01587,1e-05,2.56614]
[1776698205851,70.94,75119.89,25.3,-0.01565,1e-05,2.53646]
[1776698210891,70.94,75129.54,25.3,-0.01556,1e-05,2.5242]
[1776698215927,70.93,75122.3,25.3,-0.01562,1e-05,2.53142]
[1776698218951,70.92,75137.75,25.3,-0.01548,1e-05,2.51293]
[1776698221975,70.92,75158.49,25.3,-0.0153,1e-05,2.4886]
[1776698223547,70.92,75163.11,25.3,-0.01526,1e-05,2.48318]
[1776698224160,70.92,75163.11,25.3,-0.01526,1e-05,2.48318]
[1776698224168,70.92,75182.91,25.3,-0.0151,1e-05,2.46056]
[1776698224541,70.92,75182.91,25.3,-0.0151,1e-05,2.46056]
[1776698224958,70.92,75182.91,25.3,-0.0151,1e-05,2.46056]
[1776698230039,70.91,75184.86,25.3,-0.01507,1e-05,2.4578]
[1776698233298,70.91,75182.43,25.3,-0.01509,1e-05,2.46036]
[1776698233687,70.91,75181.24,25.3,-0.0151,1e-05,2.46161]
[1776698234068,70.91,75162.53,25.3,-0.01526,1e-05,2.48275]
[1776698234555,70.91,75162.53,25.3,-0.01526,1e-05,2.48275]
[1776698240112,70.91,75165.13,25.3,-0.01523,1e-05,2.47899]
[1776698243576,70.9,75169.71,25.3,-0.01519,1e-05,2.47338]
[1776698249177,70.9,75186.81,25.3,-0.01504,1e-05,2.45339]
[1776698254270,70.9,75188.75,25.3,-0.01501,1e-05,2.44907]
[1776698254278,70.9,75188.75,25.3,-0.01501,1e-05,2.44907]
[1776698256226,70.9,75207.61,25.3,-0.01486,1e-05,2.42765]
[1776698261261,70.89,75197.39,25.3,-0.01493,1e-05,2.43825]
[1776698263277,70.89,75217.61,25.3,-0.01477,1e-05,2.41551]
[1776698265537,70.89,75221.14,25.3,-0.01474,1e-05,2.41136]
[1776698268516,70.89,75209.4,25.3,-0.01483,1e-05,2.4242]
[1776698274355,70.89,75194.32,25.3,-0.01495,1e-05,2.44089]
[1776698277711,70.89,75208.81,25.3,-0.01483,1e-05,2.42448]
[1776698277769,70.89,75208.81,25.3,-0.01483,1e-05,2.42448]
[1776698279391,70.89,75189.82,25.3,-0.01499,1e-05,2.44572]
[1776698284426,70.88,75183.32,25.3,-0.01504,1e-05,2.45265]
[1776698289461,70.88,75187.48,25.3,-0.015,1e-05,2.44755]
[1776698294497,70.88,75183.11,25.3,-0.01504,1e-05,2.4521]
[1776698299532,70.88,75178.67,25.3,-0.01507,1e-05,2.45673]
[1776698304566,70.87,75194.89,25.3,-0.01493,1e-05,2.43804]
[1776698307723,70.87,75195.26,25.3,-0.01493,1e-05,2.43752]
[1776698307985,70.87,75195.26,25.3,-0.01493,1e-05,2.43752]
[1776698308600,70.87,75213.52,25.3,-0.01478,1e-05,2.41701]
[1776698313637,70.87,75203.31,25.3,-0.01485,1e-05,2.42649]
[1776698315129,70.87,75203.31,25.3,-0.01485,1e-05,2.42649]
[1776698317626,70.87,75202.97,25.3,-0.01485,1e-05,2.42675]
[1776698317660,70.87,75202.97,25.3,-0.01485,1e-05,2.42675]
[1776698317931,70.87,75202.97,25.3,-0.01485,1e-05,2.42675]
[1776698317990,70.87,75223.96,25.3,-0.01468,1e-05,2.4033]
[1776698318728,70.87,75223.96,25.3,-0.01468,1e-05,2.4033]
[1776698323771,70.87,75219.72,25.3,-0.01472,1e-05,2.40803]
[1776698324356,70.87,75219.72,25.3,-0.01472,1e-05,2.40803]
[1776698326577,70.87,75213.15,25.3,-0.01477,1e-05,2.41533]
[1776698326578,70.87,75213.15,25.3,-0.01477,1e-05,2.41533]
[1776698328334,70.87,75209.43,25.3,-0.0148,1e-05,2.41946]
[1776698328341,70.87,75209.43,25.3,-0.0148,1e-05,2.41946]
[1776698328376,70.87,75209.43,25.3,-0.0148,1e-05,2.41946]
[1776698328803,70.87,75198.51,25.3,-0.01489,1e-05,2.43165]
[1776698329333,70.87,75198.51,25.3,-0.01489,1e-05,2.43165]
[1776698329811,70.87,75186.29,25.3,-0.01499,1e-05,2.44534]
[1776698330758,70.87,75188.15,25.3,-0.01497,1e-05,2.44317]
[1776698333738,70.87,75192.88,25.3,-0.01493,1e-05,2.43769]
[1776698336887,70.87,75201.08,25.3,-0.01487,1e-05,2.42831]
[1776698337810,70.87,75203.15,25.3,-0.01485,1e-05,2.42595]
[1776698338118,70.87,75203.15,25.3,-0.01485,1e-05,2.42595]
[1776698339960,70.87,75202.37,25.3,-0.01485,1e-05,2.42674]
[1776698342674,70.86,75201.36,25.3,-0.01486,1e-05,2.42774]
[1776698342779,70.86,75201.36,25.3,-0.01486,1e-05,2.42774]
[1776698343974,70.86,75205.3,25.3,-0.01483,1e-05,2.42329]
[1776698345382,70.86,75211.94,25.3,-0.01477,1e-05,2.41583]
[1776698346179,70.86,75212.18,25.3,-0.01477,1e-05,2.41554]
[1776698346306,70.86,75232.44,25.3,-0.01461,1e-05,2.39303]
[1776698349306,70.86,75241.22,25.3,-0.01454,1e-05,2.38332]
[1776698352304,70.86,75235.41,25.3,-0.01458,1e-05,2.38984]
[1776698352311,70.86,75235.41,25.3,-0.01458,1e-05,2.38984]
[1776698355235,70.86,75236.05,25.3,-0.01458,1e-05,2.3892]
[1776698355884,70.86,75235.79,25.3,-0.01458,1e-05,2.38951]
[1776698358520,70.87,75229.52,25.3,-0.01463,1e-05,2.39671]
[1776698363366,70.87,75238.86,25.3,-0.01456,1e-05,2.38649]
[1776698364543,70.87,75235.52,25.3,-0.01459,1e-05,2.39021]
[1776698364644,70.87,75233.03,25.3,-0.01461,1e-05,2.39299]
[1776698367773,70.87,75229.38,25.3,-0.01464,1e-05,2.39706]
[1776698370551,70.87,75238.64,25.3,-0.01456,1e-05,2.38684]
[1776698370814,70.87,75240.31,25.3,-0.01455,1e-05,2.38502]
[1776698376094,70.87,75224.17,25.3,-0.01467,1e-05,2.4012]
[1776698379120,70.87,75204.61,25.3,-0.01483,1e-05,2.42298]
[1776698384155,70.87,75191.24,25.3,-0.01494,1e-05,2.43769]
[1776698387176,70.87,75214.66,25.3,-0.01474,1e-05,2.4113]
[1776698389361,70.87,75216.92,25.3,-0.01472,1e-05,2.40876]
[1776698392210,70.86,75232.54,25.3,-0.0146,1e-05,2.39138]
[1776698397246,70.86,75218.08,25.3,-0.01472,1e-05,2.40742]
[1776698399187,70.86,75217.9,25.3,-0.01472,1e-05,2.40761]
[1776698404295,70.86,75212.42,25.3,-0.01476,1e-05,2.41357]
[1776698409330,70.86,75207.28,25.3,-0.0148,1e-05,2.41917]
[1776698414365,70.86,75207.98,25.3,-0.01479,1e-05,2.41825]
[1776698419400,70.86,75194.06,25.3,-0.01491,1e-05,2.43366]
[1776698424436,70.86,75184.26,25.3,-0.01499,1e-05,2.44442]
[1776698429470,70.86,75192.4,25.3,-0.01492,1e-05,2.43491]
[1776698431489,70.86,75209.24,25.3,-0.01477,1e-05,2.41421]
[1776698432342,70.86,75209.24,25.3,-0.01477,1e-05,2.41421]
[1776698437531,70.86,75211.99,25.3,-0.01474,1e-05,2.41104]
[1776698437674,70.86,75211.99,25.3,-0.01474,1e-05,2.41104]
[1776698443573,70.86,75198.05,25.3,-0.01486,1e-05,2.4265]
[1776698447601,70.85,75180.08,25.3,-0.015,1e-05,2.44648]
[1776698452636,70.85,75187.01,25.3,-0.01494,1e-05,2.43828]
[1776698457671,70.85,75184.53,25.3,-0.01496,1e-05,2.44074]
[1776698462710,70.85,75170.73,25.3,-0.01507,1e-05,2.45595]
[1776698466738,70.84,75192.81,25.3,-0.01489,1e-05,2.43075]
[1776698471241,70.84,75193.27,25.3,-0.01488,1e-05,2.43007]
[1776698479719,70.84,75198.92,25.3,-0.01483,1e-05,2.42329]
[1776698480203,70.84,75202.63,25.3,-0.0148,1e-05,2.41911]
[1776698480645,70.84,75224.91,25.3,-0.01462,1e-05,2.39425]
[1776698480911,70.84,75224.91,25.3,-0.01462,1e-05,2.39425]
[1776698481331,70.84,75224.91,25.3,-0.01462,1e-05,2.39425]
[1776698481370,70.84,75268.64,25.3,-0.01427,1e-05,2.34617]
[1776698482489,70.84,75268.64,25.3,-0.01427,1e-05,2.34617]
[1776698482986,70.84,75271.31,25.3,-0.01425,1e-05,2.34338]
[1776698483612,70.84,75271.31,25.3,-0.01425,1e-05,2.34338]
[1776698483769,70.84,75277.35,25.3,-0.0142,1e-05,2.33691]
[1776698483810,70.84,75277.35,25.3,-0.0142,1e-05,2.33691]
[1776698484029,70.84,75277.35,25.3,-0.0142,1e-05,2.33691]
[1776698484201,70.84,75277.35,25.3,-0.0142,1e-05,2.33691]
[1776698484443,70.84,75277.35,25.3,-0.0142,1e-05,2.33691]
[1776698484497,70.84,75347.64,25.3,-0.01366,1e-05,2.26163]
[1776698484771,70.84,75347.64,25.3,-0.01366,1e-05,2.26163]
[1776698485419,70.84,75347.64,25.3,-0.01366,1e-05,2.26163]
[1776698485584,70.86,75381.71,25.3,-0.01342,1e-05,2.22824]
[1776698485806,70.86,75381.71,25.3,-0.01342,1e-05,2.22824]
[1776698486473,70.86,75381.71,25.3,-0.01342,1e-05,2.22824]
[1776698486762,70.86,75378.97,25.3,-0.01344,1e-05,2.23079]
[1776698487494,70.86,75378.97,25.3,-0.01344,1e-05,2.23079]
[1776698487612,70.86,75378.97,25.3,-0.01344,1e-05,2.23079]
[1776698488448,70.86,75372.75,25.3,-0.01349,1e-05,2.23761]
[1776698488770,70.86,75371.19,25.3,-0.0135,1e-05,2.23953]
[1776698489112,70.86,75371.19,25.3,-0.0135,1e-05,2.23953]
[1776698490010,70.86,75377.6,25.3,-0.01345,1e-05,2.23281]
[1776698490054,70.86,75377.6,25.3,-0.01345,1e-05,2.23281]
[1776698490879,70.86,75369.36,25.3,-0.01352,1e-05,2.24174]
[1776698491812,70.86,75367.9,25.3,-0.01352,1e-05,2.2419]
[1776698491993,70.86,75367.9,25.3,-0.01352,1e-05,2.2419]
[1776698492057,70.88,75348.11,25.3,-0.01369,1e-05,2.26581]
[1776698492994,70.88,75348.11,25.3,-0.01369,1e-05,2.26581]
[1776698493065,70.88,75348.11,25.3,-0.01369,1e-05,2.26581]
[1776698493072,70.88,75370.37,25.3,-0.01352,1e-05,2.24232]
[1776698494290,70.88,75370.37,25.3,-0.01352,1e-05,2.24232]
[1776698494363,70.9,75390.28,25.3,-0.01339,1e-05,2.22406]
[1776698495404,70.9,75390.28,25.3,-0.01339,1e-05,2.22406]
[1776698496091,70.92,75411.94,25.3,-0.01325,1e-05,2.20459]
[1776698497639,70.92,75411.94,25.3,-0.01325,1e-05,2.20459]
[1776698498408,70.93,75418.95,25.3,-0.0132,1e-05,2.19799]
[1776698498901,70.93,75417.36,25.3,-0.01322,1e-05,2.19998]
[1776698499114,70.93,75400.91,25.3,-0.01334,1e-05,2.21704]
[1776698500747,70.97,75406.04,25.3,-0.01335,1e-05,2.21829]
[1776698505360,71.05,75410.42,25.3,-0.0134,1e-05,2.22585]
[1776698506771,71.07,75413.6,25.3,-0.0134,1e-05,2.22554]
[1776698507267,71.09,75426.58,25.3,-0.01332,1e-05,2.21505]
[1776698508063,71.09,75414.98,25.3,-0.01341,1e-05,2.2271]
[1776698508278,71.09,75414.98,25.3,-0.01341,1e-05,2.2271]
[1776698508411,71.09,75414.98,25.3,-0.01341,1e-05,2.2271]
[1776698509916,71.15,75396.54,25.3,-0.01361,1e-05,2.25519]
[1776698510280,71.15,75396.54,25.3,-0.01361,1e-05,2.25519]
[1776698511476,71.15,75396.03,25.3,-0.01361,1e-05,2.25597]
[1776698511507,71.16,75377.11,25.3,-0.01376,1e-05,2.27618]
[1776698513287,71.16,75374.16,25.3,-0.01378,1e-05,2.27952]
[1776698516156,71.16,75369.24,25.3,-0.01382,1e-05,2.28535]
[1776698516349,71.16,75369.24,25.3,-0.01382,1e-05,2.28535]
[1776698520854,71.17,75356.47,25.3,-0.01393,1e-05,2.2999]
[1776698523803,71.17,75368.88,25.3,-0.01384,1e-05,2.28721]
[1776698524290,71.17,75395.53,25.3,-0.01363,1e-05,2.25903]
[1776698526412,71.17,75405.97,25.3,-0.01356,1e-05,2.24851]
[1776698527312,71.18,75428.66,25.3,-0.01339,1e-05,2.22538]
[1776698528614,71.18,75428.66,25.3,-0.01339,1e-05,2.22538]
[1776698531111,71.24,75432.34,25.3,-0.01343,1e-05,2.2306]
[1776698531659,71.24,75432.34,25.3,-0.01343,1e-05,2.2306]
[1776698533473,71.26,75426.0,25.3,-0.0135,1e-05,2.24014]
[1776698533534,71.26,75426.0,25.3,-0.0135,1e-05,2.24014]
[1776698534716,71.28,75432.41,25.3,-0.01347,1e-05,2.23649]
[1776698536479,71.28,75443.13,25.3,-0.01339,1e-05,2.22535]
[1776698537836,71.3,75435.7,25.3,-0.01347,1e-05,2.23619]
[1776698538408,71.3,75424.46,25.3,-0.01355,1e-05,2.24792]
[1776698538542,71.3,75424.46,25.3,-0.01355,1e-05,2.24792]
[1776698539400,71.32,75398.67,25.3,-0.01377,1e-05,2.27815]
[1776698541054,71.34,75388.05,25.3,-0.01387,1e-05,2.2919]
[1776698541414,71.34,75409.11,25.3,-0.01371,1e-05,2.26984]
[1776698542219,71.34,75409.11,25.3,-0.01371,1e-05,2.26984]
[1776698544005,71.34,75389.43,25.3,-0.01386,1e-05,2.29126]
[1776698544446,71.34,75389.43,25.3,-0.01386,1e-05,2.29126]
[1776698544813,71.34,75389.43,25.3,-0.01386,1e-05,2.29126]
[1776698545448,71.34,75428.82,25.3,-0.01356,1e-05,2.24995]
[1776698547062,71.35,75429.12,25.3,-0.01356,1e-05,2.25008]
[1776698547705,71.35,75429.12,25.3,-0.01356,1e-05,2.25008]
[1776698549550,71.35,75421.59,25.3,-0.01363,1e-05,2.25847]
[1776698550120,71.35,75414.92,25.3,-0.01368,1e-05,2.26572]
[1776698551529,71.35,75413.27,25.3,-0.01369,1e-05,2.26768]
[1776698553907,71.36,75415.74,25.3,-0.01367,1e-05,2.26412]
[1776698553985,71.36,75415.74,25.3,-0.01367,1e-05,2.26412]
[1776698554809,71.36,75415.74,25.3,-0.01367,1e-05,2.26412]
[1776698554530,71.36,75431.14,25.3,-0.01355,1e-05,2.24821]
[1776698556296,71.36,75443.52,25.3,-0.01346,1e-05,2.23556]
[1776698557186,71.36,75445.4,25.3,-0.01345,1e-05,2.23388]
[1776698557192,71.36,75445.4,25.3,-0.01345,1e-05,2.23388]
[1776698558120,71.36,75435.28,25.3,-0.01353,1e-05,2.2447]
[1776698558180,71.36,75435.28,25.3,-0.01353,1e-05,2.2447]
[1776698558233,71.36,75435.28,25.3,-0.01353,1e-05,2.2447]
[1776698558309,71.36,75435.28,25.3,-0.01353,1e-05,2.2447]
[1776698558454,71.36,75435.28,25.3,-0.01353,1e-05,2.2447]
[1776698559429,71.37,75442.41,25.3,-0.01348,1e-05,2.23753]
[1776698559916,71.38,75442.13,25.3,-0.0135,1e-05,2.24055]
[1776698561848,71.39,75457.98,25.3,-0.01338,1e-05,2.22465]
[1776698562589,71.39,75496.04,25.3,-0.01311,1e-05,2.18582]
[1776698563183,71.39,75496.04,25.3,-0.01311,1e-05,2.18582]
[1776698563412,71.39,75496.04,25.3,-0.01311,1e-05,2.18582]
[1776698563654,71.39,75496.04,25.3,-0.01311,1e-05,2.18582]
[1776698563734,71.39,75512.37,25.3,-0.01299,1e-05,2.16956]
[1776698565059,71.4,75514.42,25.3,-0.01298,1e-05,2.16788]
[1776698565062,71.4,75514.42,25.3,-0.01298,1e-05,2.16788]
[1776698565401,71.4,75514.42,25.3,-0.01298,1e-05,2.16788]
[1776698565613,71.4,75530.36,25.3,-0.01287,1e-05,2.15216]
[1776698568821,71.4,75527.23,25.3,-0.01289,1e-05,2.15616]
[1776698570237,71.41,75531.08,25.3,-0.01287,1e-05,2.1531]
[1776698571956,71.44,75515.35,25.3,-0.01301,1e-05,2.17318]
[1776698573358,71.47,75514.41,25.3,-0.01305,1e-05,2.17808]
[1776698573371,71.47,75514.41,25.3,-0.01305,1e-05,2.17808]
[1776698574678,71.47,75483.19,25.3,-0.01328,1e-05,2.21077]
[1776698574964,71.47,75483.19,25.3,-0.01328,1e-05,2.21077]
[1776698578442,71.54,75488.2,25.3,-0.01331,1e-05,2.21534]
[1776698581072,71.54,75495.49,25.3,-0.01327,1e-05,2.20876]
[1776698583930,71.58,75471.96,25.3,-0.01348,1e-05,2.23933]
[1776698584077,71.58,75471.96,25.3,-0.01348,1e-05,2.23933]
[1776698584899,71.59,75463.51,25.3,-0.01355,1e-05,2.2484]
[1776698590798,71.68,75467.13,25.3,-0.01362,1e-05,2.25876]
[1776698594762,71.73,75475.27,25.3,-0.0136,1e-05,2.25679]
[1776698596335,71.74,75484.92,25.3,-0.01355,1e-05,2.24919]
[1776698598854,71.79,75509.69,25.3,-0.01342,1e-05,2.23076]
[1776698602523,71.81,75503.28,25.3,-0.01348,1e-05,2.24051]
[1776698602890,71.81,75485.54,25.3,-0.01362,1e-05,2.25892]
[1776698603896,71.83,75464.58,25.3,-0.01379,1e-05,2.28336]
[1776698608929,71.86,75456.91,25.3,-0.01388,1e-05,2.29581]
[1776698613965,71.86,75456.16,25.3,-0.01388,1e-05,2.29568]
[1776698617993,71.87,75438.71,25.3,-0.01403,1e-05,2.31588]
[1776698623032,71.91,75425.0,25.3,-0.01417,1e-05,2.33599]
[1776698628066,71.93,75435.56,25.3,-0.01411,1e-05,2.32764]
[1776698630869,71.94,75434.99,25.3,-0.01412,1e-05,2.32923]
[1776698631830,71.94,75466.2,25.3,-0.01389,1e-05,2.2972]
[1776698637271,71.95,75479.87,25.3,-0.01379,1e-05,2.28349]
[1776698643179,71.96,75473.16,25.3,-0.01385,1e-05,2.29185]
[1776698644394,71.96,75473.16,25.3,-0.01385,1e-05,2.29185]
[1776698645578,71.96,75485.23,25.3,-0.01376,1e-05,2.27935]
[1776698645667,71.96,75519.22,25.3,-0.01351,1e-05,2.24418]
[1776698646251,71.96,75519.22,25.3,-0.01351,1e-05,2.24418]
[1776698646275,71.96,75519.22,25.3,-0.01351,1e-05,2.24418]
[1776698647769,71.97,75529.14,25.3,-0.01345,1e-05,2.23638]
[1776698647942,71.97,75529.14,25.3,-0.01345,1e-05,2.23638]
[1776698648217,71.98,75512.97,25.3,-0.01358,1e-05,2.25361]
[1776698649264,71.98,75512.97,25.3,-0.01358,1e-05,2.25361]
[1776698655266,72.0,75511.99,25.3,-0.01361,1e-05,2.25826]
[1776698657282,72.0,75510.61,25.3,-0.01362,1e-05,2.25991]
[1776698660810,72.01,75486.28,25.3,-0.01381,1e-05,2.28612]
[1776698662316,72.01,75502.35,25.3,-0.01369,1e-05,2.26967]
[1776698667353,72.02,75501.12,25.3,-0.01371,1e-05,2.27192]
[1776698668081,72.02,75501.12,25.3,-0.01371,1e-05,2.27192]
[1776698673393,72.03,75505.68,25.3,-0.01367,1e-05,2.26661]
[1776698674873,72.03,75505.68,25.3,-0.01367,1e-05,2.26661]
[1776698675431,72.03,75502.46,25.3,-0.0137,1e-05,2.27016]
[1776698675493,72.03,75502.46,25.3,-0.0137,1e-05,2.27016]
[1776698675578,72.03,75528.42,25.3,-0.0135,1e-05,2.24341]
[1776698678295,72.03,75530.51,25.3,-0.01349,1e-05,2.24174]
[1776698679867,72.03,75523.35,25.3,-0.01355,1e-05,2.24937]
[1776698682160,72.04,75517.97,25.3,-0.01359,1e-05,2.2558]
[1776698683070,72.04,75517.41,25.3,-0.0136,1e-05,2.25638]
[1776698686038,72.04,75510.74,25.3,-0.01365,1e-05,2.26391]
[1776698689183,72.05,75507.19,25.3,-0.01368,1e-05,2.26819]
[1776698692209,72.05,75496.46,25.3,-0.01377,1e-05,2.27993]
[1776698694899,72.05,75487.95,25.3,-0.01383,1e-05,2.28918]
[1776698695265,72.05,75483.16,25.3,-0.01387,1e-05,2.29436]
[1776698698408,72.08,75475.01,25.3,-0.01396,1e-05,2.30692]
[1776698701849,72.09,75469.01,25.3,-0.01401,1e-05,2.31461]
[1776698701947,72.09,75487.75,25.3,-0.01387,1e-05,2.29496]
[1776698702134,72.09,75487.75,25.3,-0.01387,1e-05,2.29496]
[1776698704507,72.09,75499.59,25.3,-0.01379,1e-05,2.28284]
[1776698707966,72.11,75488.52,25.3,-0.01389,1e-05,2.29748]
[1776698709710,72.13,75462.9,25.3,-0.0141,1e-05,2.32716]
[1776698710624,72.13,75462.9,25.3,-0.0141,1e-05,2.32716]
[1776698713313,72.14,75475.6,25.3,-0.01401,1e-05,2.3147]
[1776698713936,72.14,75475.6,25.3,-0.01401,1e-05,2.3147]
[1776698716028,72.15,75492.53,25.3,-0.01389,1e-05,2.29822]
[1776698716618,72.15,75497.2,25.3,-0.01387,1e-05,2.29465]
[1776698717054,72.15,75497.2,25.3,-0.01387,1e-05,2.29465]
[1776698718457,72.16,75509.41,25.3,-0.01379,1e-05,2.2834]
[1776698720508,72.17,75512.07,25.3,-0.01377,1e-05,2.28094]
[1776698723171,72.17,75502.94,25.3,-0.01384,1e-05,2.29097]
[1776698724387,72.17,75494.98,25.3,-0.0139,1e-05,2.29948]
[1776698724763,72.17,75494.98,25.3,-0.0139,1e-05,2.29948]
[1776698726232,72.18,75515.12,25.3,-0.01376,1e-05,2.27992]
[1776698729406,72.18,75514.0,25.3,-0.01377,1e-05,2.28154]
[1776698730248,72.19,75509.5,25.3,-0.01381,1e-05,2.2864]
[1776698732584,72.19,75502.46,25.3,-0.01385,1e-05,2.29239]
[1776698735811,72.19,75484.99,25.3,-0.01399,1e-05,2.31116]
[1776698738241,72.19,75482.04,25.3,-0.01401,1e-05,2.31459]
[1776698738830,72.19,75482.04,25.3,-0.01401,1e-05,2.31459]
[1776698741613,72.2,75475.92,25.3,-0.01407,1e-05,2.32224]
[1776698741835,72.2,75475.92,25.3,-0.01407,1e-05,2.32224]
[1776698747002,72.2,75473.45,25.3,-0.01409,1e-05,2.32532]
[1776698752044,72.21,75476.34,25.3,-0.01407,1e-05,2.32274]
[1776698757080,72.21,75497.93,25.3,-0.01391,1e-05,2.30036]
[1776698761043,72.21,75496.84,25.3,-0.01392,1e-05,2.30185]
[1776698761558,72.21,75512.14,25.3,-0.01381,1e-05,2.28593]
[1776698762129,72.21,75533.77,25.3,-0.01365,1e-05,2.26353]
[1776698765150,72.22,75557.63,25.3,-0.01347,1e-05,2.23944]
[1776698765603,72.22,75557.63,25.3,-0.01347,1e-05,2.23944]
[1776698766435,72.22,75565.57,25.3,-0.01342,1e-05,2.23173]
[1776698767081,72.22,75565.57,25.3,-0.01342,1e-05,2.23173]
[1776698767166,72.22,75585.76,25.3,-0.01327,1e-05,2.21111]
[1776698769533,72.22,75589.9,25.3,-0.01324,1e-05,2.20742]
[1776698770186,72.22,75574.0,25.3,-0.01336,1e-05,2.22391]
[1776698772788,72.23,75575.34,25.3,-0.01336,1e-05,2.22333]
[1776698773212,72.23,75592.13,25.3,-0.01323,1e-05,2.20623]
[1776698775703,72.24,75596.12,25.3,-0.01321,1e-05,2.20301]
[1776698777877,72.24,75595.71,25.3,-0.01322,1e-05,2.20372]
[1776698779447,72.24,75596.8,25.3,-0.01321,1e-05,2.2032]
[1776698781824,72.24,75575.51,25.3,-0.01337,1e-05,2.22517]
[1776698783414,72.25,75576.34,25.3,-0.01337,1e-05,2.22511]
[1776698784935,72.25,75562.22,25.3,-0.01347,1e-05,2.23983]
[1776698786120,72.25,75567.12,25.3,-0.01344,1e-05,2.23503]
[1776698788025,72.26,75563.66,25.3,-0.01347,1e-05,2.23905]
[1776698789075,72.26,75542.82,25.3,-0.01363,1e-05,2.26099]
[1776698791497,72.26,75533.68,25.3,-0.0137,1e-05,2.27083]
[1776698794179,72.28,75540.93,25.3,-0.01366,1e-05,2.26507]
[1776698796087,72.29,75562.33,25.3,-0.0135,1e-05,2.24335]
[1776698796219,72.29,75562.33,25.3,-0.0135,1e-05,2.24335]
[1776698797228,72.29,75563.61,25.3,-0.01349,1e-05,2.24226]
[1776698797355,72.29,75574.84,25.3,-0.01341,1e-05,2.23096]
[1776698798400,72.29,75595.72,25.3,-0.01326,1e-05,2.21015]
[1776698799695,72.29,75595.72,25.3,-0.01326,1e-05,2.21015]
[1776698801250,72.3,75595.09,25.3,-0.01327,1e-05,2.21107]
[1776698802794,72.3,75578.68,25.3,-0.01339,1e-05,2.22833]
[1776698803353,72.3,75581.23,25.3,-0.01338,1e-05,2.22597]
[1776698805788,72.3,75594.54,25.3,-0.01328,1e-05,2.21292]
[1776698807469,72.31,75600.92,25.3,-0.01324,1e-05,2.20699]
[1776698809587,72.31,75590.52,25.3,-0.01332,1e-05,2.21811]
[1776698815533,72.32,75592.81,25.3,-0.01331,1e-05,2.21758]
[1776698818858,72.33,75597.02,25.3,-0.01329,1e-05,2.21382]
[1776698819157,72.33,75597.02,25.3,-0.01329,1e-05,2.21382]
[1776698819565,72.33,75574.03,25.3,-0.01346,1e-05,2.2378]
[1776698823355,72.34,75573.69,25.3,-0.01347,1e-05,2.2388]
[1776698825178,72.34,75568.58,25.3,-0.01351,1e-05,2.24427]
[1776698825205,72.34,75552.42,25.3,-0.01363,1e-05,2.26114]
[1776698830643,72.35,75560.8,25.3,-0.01357,1e-05,2.25352]
[1776698833221,72.35,75583.01,25.3,-0.01341,1e-05,2.23134]
[1776698834024,72.35,75583.01,25.3,-0.01341,1e-05,2.23134]
[1776698840133,72.36,75576.64,25.3,-0.01347,1e-05,2.239]
[1776698845748,72.37,75595.05,25.3,-0.01334,1e-05,2.22182]
[1776698850787,72.38,75598.13,25.3,-0.01333,1e-05,2.21994]
[1776698853868,72.38,75591.54,25.3,-0.01337,1e-05,2.22549]
[1776698854278,72.38,75591.54,25.3,-0.01337,1e-05,2.22549]
[1776698855315,72.38,75637.65,25.3,-0.01304,1e-05,2.17934]
[1776698856285,72.38,75637.65,25.3,-0.01304,1e-05,2.17934]
[1776698857477,72.39,75638.73,25.3,-0.01304,1e-05,2.17889]
[1776698858717,72.39,75638.58,25.3,-0.01304,1e-05,2.17937]
[1776698860200,72.39,75636.82,25.3,-0.01306,1e-05,2.18145]
[1776698862152,72.4,75646.85,25.3,-0.01299,1e-05,2.17204]
[1776698862437,72.4,75659.1,25.3,-0.01291,1e-05,2.16051]
[1776698862592,72.4,75659.1,25.3,-0.01291,1e-05,2.16051]
[1776698863086,72.4,75659.1,25.3,-0.01291,1e-05,2.16051]
[1776698863652,72.4,75673.78,25.3,-0.01281,1e-05,2.14631]
[1776698865243,72.4,75681.83,25.3,-0.01275,1e-05,2.13835]
[1776698865258,72.4,75681.83,25.3,-0.01275,1e-05,2.13835]
[1776698866734,72.41,75694.27,25.3,-0.01267,1e-05,2.1269]
[1776698866970,72.41,75705.75,25.3,-0.01259,1e-05,2.11605]
[1776698867599,72.41,75705.75,25.3,-0.01259,1e-05,2.11605]
[1776698868012,72.41,75705.75,25.3,-0.01259,1e-05,2.11605]
[1776698868098,72.41,75705.75,25.3,-0.01259,1e-05,2.11605]
[1776698868116,72.41,75713.24,25.3,-0.01254,1e-05,2.10879]
[1776698868421,72.41,75713.24,25.3,-0.01254,1e-05,2.10879]
[1776698868557,72.41,75713.24,25.3,-0.01254,1e-05,2.10879]
[1776698868664,72.41,75713.24,25.3,-0.01254,1e-05,2.10879]
[1776698868859,72.41,75713.24,25.3,-0.01254,1e-05,2.10879]
[1776698868944,72.41,75707.74,25.3,-0.01258,1e-05,2.11424]
[1776698873979,72.44,75704.63,25.3,-0.01262,1e-05,2.1207]
[1776698875012,72.44,75704.63,25.3,-0.01262,1e-05,2.1207]
[1776698875113,72.44,75698.28,25.3,-0.01267,1e-05,2.12749]
[1776698878353,72.47,75684.46,25.3,-0.0128,1e-05,2.14564]
[1776698878360,72.47,75684.46,25.3,-0.0128,1e-05,2.14564]
[1776698880122,72.48,75669.55,25.3,-0.01291,1e-05,2.16118]
[1776698880675,72.48,75659.92,25.3,-0.01298,1e-05,2.17113]
[1776698882961,72.49,75654.38,25.3,-0.01303,1e-05,2.17732]
[1776698883778,72.49,75647.19,25.3,-0.01308,1e-05,2.18485]
[1776698887242,72.49,75639.22,25.3,-0.01314,1e-05,2.19376]
[1776698889094,72.5,75659.74,25.3,-0.013,1e-05,2.17407]
[1776698889899,72.5,75659.74,25.3,-0.013,1e-05,2.17407]
[1776698892127,72.5,75664.78,25.3,-0.01297,1e-05,2.16968]
[1776698892227,72.5,75664.78,25.3,-0.01297,1e-05,2.16968]
[1776698893125,72.51,75686.12,25.3,-0.01282,1e-05,2.14914]
[1776698893905,72.51,75686.12,25.3,-0.01282,1e-05,2.14914]
[1776698896070,72.51,75681.46,25.3,-0.01286,1e-05,2.15446]
[1776698897465,72.52,75683.1,25.3,-0.01286,1e-05,2.15358]
[1776698903200,72.51,75674.87,25.3,-0.01291,1e-05,2.16081]
[1776698904889,72.51,75676.14,25.3,-0.0129,1e-05,2.15929]
[1776698910067,72.5,75671.9,25.3,-0.01292,1e-05,2.16232]
[1776698911277,72.5,75690.73,25.3,-0.01278,1e-05,2.14204]
[1776698912020,72.5,75690.73,25.3,-0.01278,1e-05,2.14204]
[1776698916320,72.5,75674.16,25.3,-0.01289,1e-05,2.15755]
[1776698916430,72.5,75674.16,25.3,-0.01289,1e-05,2.15755]
[1776698916437,72.5,75674.16,25.3,-0.01289,1e-05,2.15755]
[1776698916968,72.5,75674.16,25.3,-0.01289,1e-05,2.15755]
[1776698917121,72.5,75674.16,25.3,-0.01289,1e-05,2.15755]
[1776698918451,72.5,75662.32,25.3,-0.01298,1e-05,2.17004]
[1776698918527,72.5,75662.32,25.3,-0.01298,1e-05,2.17004]
[1776698919359,72.5,75666.61,25.3,-0.01294,1e-05,2.16572]
[1776698924394,72.5,75659.7,25.3,-0.01299,1e-05,2.17241]
[1776698929250,72.5,75657.26,25.3,-0.01301,1e-05,2.17466]
[1776698929429,72.5,75655.74,25.3,-0.01302,1e-05,2.17613]
[1776698934464,72.48,75658.99,25.3,-0.01298,1e-05,2.17039]
[1776698939501,72.46,75674.79,25.3,-0.01285,1e-05,2.1523]
[1776698944279,72.45,75675.75,25.3,-0.01283,1e-05,2.14998]
[1776698944346,72.45,75659.22,25.3,-0.01294,1e-05,2.16548]
[1776698949576,72.42,75661.14,25.3,-0.0129,1e-05,2.15925]
[1776698954611,72.39,75639.56,25.3,-0.01302,1e-05,2.17647]
[1776698956626,72.38,75659.61,25.3,-0.01287,1e-05,2.15473]
[1776698961661,72.35,75665.01,25.3,-0.0128,1e-05,2.14506]
[1776698966695,72.32,75660.72,25.3,-0.0128,1e-05,2.14501]
[1776698971734,72.29,75659.76,25.3,-0.01277,1e-05,2.14004]
[1776698975762,72.26,75678.46,25.3,-0.01262,1e-05,2.11817]
[1776698980796,72.23,75667.29,25.3,-0.01266,1e-05,2.12487]
[1776698985215,72.21,75703.53,25.3,-0.01239,1e-05,2.08602]
[1776698990876,72.17,75708.08,25.3,-0.01232,1e-05,2.07652]
[1776698995912,72.14,75718.23,25.3,-0.01223,1e-05,2.0625]
[1776698999543,72.12,75764.75,25.3,-0.01189,1e-05,2.01478]
[1776699000328,72.11,75790.02,25.3,-0.01172,1e-05,1.99025]
[1776699001439,72.11,75758.48,25.3,-0.01193,1e-05,2.01994]
[1776699002516,72.11,75728.91,25.3,-0.01212,1e-05,2.04736]
[1776699003297,72.1,75712.03,25.3,-0.01223,1e-05,2.06278]
[1776699005207,72.09,75693.62,25.3,-0.01234,1e-05,2.07889]
[1776699006220,72.08,75675.07,25.3,-0.01246,1e-05,2.0961]
[1776699011064,72.05,75658.29,25.3,-0.01255,1e-05,2.10825]
[1776699016099,72.02,75650.01,25.3,-0.01258,1e-05,2.11211]
[1776699020129,72.0,75619.26,25.3,-0.01277,1e-05,2.13908]
[1776699023151,71.98,75638.04,25.3,-0.01262,1e-05,2.1179]
[1776699028196,71.96,75623.04,25.3,-0.0127,1e-05,2.12929]
[1776699033226,71.92,75642.62,25.3,-0.01252,1e-05,2.10236]
[1776699036247,71.9,75659.43,25.3,-0.01238,1e-05,2.08335]
[1776699039269,71.89,75641.16,25.3,-0.0125,1e-05,2.09951]
[1776699040275,71.88,75624.61,25.3,-0.01261,1e-05,2.11494]
[1776699045310,71.85,75645.02,25.3,-0.01243,1e-05,2.0906]
[1776699050348,71.81,75635.42,25.3,-0.01247,1e-05,2.09488]
[1776699055383,71.78,75625.95,25.3,-0.0125,1e-05,2.09989]
[1776699060418,71.75,75609.67,25.3,-0.01259,1e-05,2.11164]
[1776699065453,71.72,75610.7,25.3,-0.01255,1e-05,2.10633]
[1776699070488,71.69,75622.71,25.3,-0.01244,1e-05,2.09023]
[1776699075531,71.66,75639.88,25.3,-0.01229,1e-05,2.0692]
[1776699077545,71.65,75656.23,25.3,-0.01217,1e-05,2.05166]
[1776699081573,71.63,75673.32,25.3,-0.01203,1e-05,2.03199]
[1776699082581,71.62,75690.82,25.3,-0.01191,1e-05,2.01449]
[1776699087616,71.6,75709.18,25.3,-0.01176,1e-05,1.99345]
[1776699092652,71.57,75698.63,25.3,-0.0118,1e-05,1.99838]
[1776699097703,71.55,75684.96,25.3,-0.01187,1e-05,2.00844]
[1776699102740,71.52,75683.41,25.3,-0.01185,1e-05,2.00549]
[1776699107777,71.5,75667.32,25.3,-0.01193,1e-05,2.01789]
[1776699109791,71.49,75691.46,25.3,-0.01176,1e-05,1.99343]
[1776699114827,71.46,75689.99,25.3,-0.01174,1e-05,1.99056]
[1776699119862,71.44,75673.15,25.3,-0.01184,1e-05,2.0037]
[1776699125694,71.41,75670.76,25.3,-0.01183,1e-05,2.00232]
[1776699131339,71.38,75669.47,25.3,-0.01181,1e-05,1.99923]
[1776699136526,71.36,75668.47,25.3,-0.01179,1e-05,1.99664]
[1776699136981,71.35,75649.73,25.3,-0.0119,1e-05,2.01304]
[1776699142020,71.32,75637.66,25.3,-0.01196,1e-05,2.02088]
[1776699147055,71.29,75623.84,25.3,-0.01203,1e-05,2.03036]
[1776699152090,71.26,75620.92,25.3,-0.01201,1e-05,2.02771]
[1776699157124,71.24,75612.13,25.3,-0.01205,1e-05,2.03231]
[1776699162162,71.21,75609.47,25.3,-0.01204,1e-05,2.03097]
[1776699164724,71.2,75634.87,25.3,-0.01185,1e-05,2.00505]
[1776699165442,71.19,75652.34,25.3,-0.01173,1e-05,1.98769]
[1776699169225,71.17,75632.53,25.3,-0.01185,1e-05,2.00376]
[1776699174721,71.15,75617.45,25.3,-0.01193,1e-05,2.01525]
[1776699180300,71.11,75608.72,25.3,-0.01195,1e-05,2.01842]
[1776699185335,71.09,75616.05,25.3,-0.01188,1e-05,2.00767]
[1776699190370,71.06,75613.62,25.3,-0.01187,1e-05,2.00639]
[1776699195405,71.04,75607.42,25.3,-0.01188,1e-05,2.00872]
[1776699200443,71.01,75629.86,25.3,-0.01171,1e-05,1.9837]
[1776699205478,70.99,75631.82,25.3,-0.01167,1e-05,1.97848]
[1776699210513,70.96,75629.52,25.3,-0.01167,1e-05,1.97735]
[1776699215548,70.94,75631.77,25.3,-0.01162,1e-05,1.9704]
[1776699220582,70.92,75615.4,25.3,-0.01171,1e-05,1.98261]
[1776699225621,70.89,75618.57,25.3,-0.01166,1e-05,1.97624]
[1776699230657,70.87,75627.35,25.3,-0.01158,1e-05,1.96473]
[1776699235690,70.85,75634.8,25.3,-0.01151,1e-05,1.95456]
[1776699240743,70.82,75623.23,25.3,-0.01157,1e-05,1.96241]
[1776699245786,70.8,75633.51,25.3,-0.01148,1e-05,1.94964]
[1776699248880,70.79,75602.23,25.3,-0.01167,1e-05,1.97737]
[1776699249828,70.78,75574.12,25.3,-0.01186,1e-05,2.00361]
[1776699254867,70.76,75575.98,25.3,-0.01182,1e-05,1.99836]
[1776699256880,70.75,75558.62,25.3,-0.01193,1e-05,2.01368]
[1776699260916,70.73,75575.0,25.3,-0.0118,1e-05,1.99502]
[1776699265952,70.71,75578.03,25.3,-0.01176,1e-05,1.9887]
[1776699270829,70.68,75605.56,25.3,-0.01155,1e-05,1.95915]
[1776699271653,70.68,75620.35,25.3,-0.01144,1e-05,1.94307]
[1776699277031,70.65,75626.91,25.3,-0.01137,1e-05,1.93343]
[1776699282066,70.63,75624.89,25.3,-0.01137,1e-05,1.93247]
[1776699287103,70.61,75620.97,25.3,-0.01137,1e-05,1.93329]
[1776699292143,70.59,75611.09,25.3,-0.01142,1e-05,1.93963]
[1776699297178,70.57,75603.3,25.3,-0.01145,1e-05,1.94403]
[1776699302255,70.55,75599.53,25.3,-0.01145,1e-05,1.94461]
[1776699307263,70.53,75599.98,25.3,-0.01143,1e-05,1.94128]
[1776699310283,70.51,75622.84,25.3,-0.01127,1e-05,1.91816]
[1776699315320,70.49,75633.98,25.3,-0.01118,1e-05,1.9052]
[1776699320356,70.48,75625.5,25.3,-0.01122,1e-05,1.91048]
[1776699325390,70.46,75601.66,25.3,-0.01135,1e-05,1.93006]
[1776699330429,70.44,75590.52,25.3,-0.01141,1e-05,1.93768]
[1776699335463,70.42,75599.07,25.3,-0.01133,1e-05,1.92534]
[1776699339495,70.4,75618.06,25.3,-0.01119,1e-05,1.90545]
[1776699341509,70.39,75634.42,25.3,-0.01108,1e-05,1.88931]
[1776699346544,70.37,75654.4,25.3,-0.01093,1e-05,1.86865]
[1776699351579,70.36,75666.81,25.3,-0.01084,1e-05,1.85517]
[1776699356614,70.34,75678.88,25.3,-0.01075,1e-05,1.84221]
[1776699361649,70.33,75683.49,25.3,-0.01071,1e-05,1.83612]
[1776699365677,70.32,75662.72,25.3,-0.01083,1e-05,1.85338]
[1776699370712,70.3,75636.43,25.3,-0.01098,1e-05,1.87528]
[1776699371722,70.3,75616.66,25.3,-0.0111,1e-05,1.89303]
[1776699377518,70.29,75624.08,25.3,-0.01104,1e-05,1.88427]
[1776699382802,70.26,75614.84,25.3,-0.01108,1e-05,1.88952]
[1776699385825,70.25,75593.56,25.3,-0.01121,1e-05,1.90779]
[1776699390860,70.23,75594.2,25.3,-0.01119,1e-05,1.90461]
[1776699395895,70.21,75581.69,25.3,-0.01124,1e-05,1.91213]
[1776699400936,70.19,75586.02,25.3,-0.01119,1e-05,1.90548]
[1776699405971,70.18,75591.85,25.3,-0.01114,1e-05,1.89753]
[1776699408998,70.16,75574.69,25.3,-0.01124,1e-05,1.91201]
[1776699414037,70.15,75582.4,25.3,-0.01117,1e-05,1.90222]
[1776699419072,70.13,75576.3,25.3,-0.0112,1e-05,1.90535]
[1776699424107,70.11,75583.05,25.3,-0.01113,1e-05,1.89655]
[1776699429142,70.09,75572.22,25.3,-0.01119,1e-05,1.90412]
[1776699433170,70.08,75595.8,25.3,-0.01102,1e-05,1.88024]
[1776699438206,70.06,75604.69,25.3,-0.01095,1e-05,1.86933]
[1776699443241,70.04,75621.31,25.3,-0.01083,1e-05,1.852]
[1776699448276,70.03,75620.26,25.3,-0.01082,1e-05,1.85093]
[1776699453311,70.01,75620.26,25.3,-0.0108,1e-05,1.84743]
[1776699454318,70.01,75638.66,25.3,-0.01068,1e-05,1.83034]
[1776699459353,69.99,75629.64,25.3,-0.01073,1e-05,1.83663]
[1776699464389,69.98,75615.15,25.3,-0.0108,1e-05,1.84784]
[1776699469424,69.96,75619.18,25.3,-0.01076,1e-05,1.84218]
[1776699474460,69.95,75622.86,25.3,-0.01073,1e-05,1.83695]
[1776699479493,69.94,75625.9,25.3,-0.0107,1e-05,1.83226]
[1776699481839,69.93,75644.01,25.3,-0.01058,1e-05,1.81519]
[1776699487563,69.92,75658.77,25.3,-0.01048,1e-05,1.80002]
[1776699493077,69.91,75662.18,25.3,-0.01045,1e-05,1.79575]
[1776699498646,69.89,75652.53,25.3,-0.01049,1e-05,1.80232]
[1776699503680,69.88,75660.1,25.3,-0.01044,1e-05,1.79405]
[1776699507709,69.87,75680.95,25.3,-0.0103,1e-05,1.77441]
[1776699512744,69.86,75671.61,25.3,-0.01034,1e-05,1.77991]
[1776699513813,69.86,75688.7,25.3,-0.01024,1e-05,1.76456]
[1776699519793,69.85,75670.49,25.3,-0.01034,1e-05,1.77915]
[1776699524828,69.84,75671.27,25.3,-0.01032,1e-05,1.77712]
[1776699529863,69.83,75676.27,25.3,-0.01028,1e-05,1.77139]
[1776699534898,69.82,75675.18,25.3,-0.01028,1e-05,1.77109]
[1776699539933,69.81,75667.29,25.3,-0.01032,1e-05,1.77678]
[1776699543961,69.8,75645.14,25.3,-0.01045,1e-05,1.79537]
[1776699548996,69.79,75629.78,25.3,-0.01053,1e-05,1.80757]
[1776699554032,69.78,75624.2,25.3,-0.01056,1e-05,1.81095]
[1776699559067,69.77,75615.8,25.3,-0.0106,1e-05,1.81687]
[1776699564102,69.75,75611.71,25.3,-0.01061,1e-05,1.81886]
[1776699569138,69.74,75615.06,25.3,-0.01058,1e-05,1.81419]
[1776699574173,69.73,75596.93,25.3,-0.01067,1e-05,1.82742]
[1776699579208,69.72,75596.95,25.3,-0.01066,1e-05,1.82563]
[1776699584243,69.7,75611.16,25.3,-0.01056,1e-05,1.81103]
[1776699589280,69.69,75605.98,25.3,-0.01058,1e-05,1.81406]
[1776699594319,69.68,75605.37,25.3,-0.01057,1e-05,1.81297]
[1776699599354,69.67,75618.51,25.3,-0.01048,1e-05,1.79955]
[1776699603898,69.65,75647.78,25.3,-0.01029,1e-05,1.77199]
[1776699610006,69.65,75655.47,25.3,-0.01024,1e-05,1.76398]
[1776699616159,69.64,75662.39,25.3,-0.01019,1e-05,1.75654]
[1776699618254,69.63,75678.87,25.3,-0.01009,1e-05,1.74167]
[1776699626558,69.62,75693.76,25.3,-0.00999,1e-05,1.72685]
[1776699631594,69.61,75693.02,25.3,-0.00998,1e-05,1.72526]
[1776699636629,69.61,75692.23,25.3,-0.00998,1e-05,1.72515]
[1776699641664,69.6,75689.01,25.3,-0.00999,1e-05,1.72717]
[1776699646700,69.59,75686.74,25.3,-0.01,1e-05,1.7283]
[1776699651745,69.59,75697.34,25.3,-0.00993,1e-05,1.71849]
[1776699652752,69.59,75725.33,25.3,-0.00977,1e-05,1.69417]
[1776699657797,69.58,75727.11,25.3,-0.00975,1e-05,1.69226]
[1776699662827,69.58,75714.46,25.3,-0.00982,1e-05,1.70245]
[1776699667862,69.57,75721.4,25.3,-0.00978,1e-05,1.69593]
[1776699670883,69.57,75741.4,25.3,-0.00966,1e-05,1.67862]
[1776699675929,69.57,75750.34,25.3,-0.00961,1e-05,1.67068]
[1776699677946,69.57,75729.68,25.3,-0.00973,1e-05,1.68805]
[1776699682981,69.56,75725.02,25.3,-0.00975,1e-05,1.69154]
[1776699688016,69.56,75712.61,25.3,-0.00982,1e-05,1.70165]
[1776699693051,69.56,75712.43,25.3,-0.00981,1e-05,1.69983]
[1776699698087,69.55,75704.71,25.3,-0.00985,1e-05,1.70583]
[1776699699094,69.55,75725.38,25.3,-0.00973,1e-05,1.68802]
[1776699704129,69.55,75733.09,25.3,-0.00968,1e-05,1.68102]
[1776699709166,69.54,75712.58,25.3,-0.0098,1e-05,1.69811]
[1776699714200,69.54,75709.88,25.3,-0.00981,1e-05,1.69984]
[1776699719235,69.53,75704.9,25.3,-0.00983,1e-05,1.7035]
[1776699723264,69.53,75679.46,25.3,-0.00998,1e-05,1.72494]
[1776699728297,69.52,75666.82,25.3,-0.01005,1e-05,1.73508]
[1776699733333,69.52,75657.16,25.3,-0.0101,1e-05,1.74259]
[1776699738368,69.51,75656.32,25.3,-0.0101,1e-05,1.74234]
[1776699743406,69.5,75650.83,25.3,-0.01012,1e-05,1.74615]
[1776699748441,69.49,75638.15,25.3,-0.01019,1e-05,1.75629]
[1776699753479,69.49,75655.63,25.3,-0.01007,1e-05,1.73847]
[1776699758513,69.48,75656.74,25.3,-0.01006,1e-05,1.73656]
[1776699763552,69.47,75658.76,25.3,-0.01004,1e-05,1.73388]
[1776699765566,69.47,75680.92,25.3,-0.00991,1e-05,1.71429]
[1776699768587,69.46,75663.13,25.3,-0.01001,1e-05,1.72908]
[1776699773622,69.46,75665.65,25.3,-0.00999,1e-05,1.72605]
[1776699778093,69.45,75687.65,25.3,-0.00986,1e-05,1.70638]
[1776699783698,69.45,75677.55,25.3,-0.00991,1e-05,1.7143]
[1776699788737,69.44,75666.82,25.3,-0.00997,1e-05,1.72289]
[1776699792767,69.44,75650.42,25.3,-0.01006,1e-05,1.73653]
[1776699797803,69.43,75652.89,25.3,-0.01004,1e-05,1.73348]
[1776699802844,69.42,75647.46,25.3,-0.01007,1e-05,1.73734]
[1776699806870,69.42,75667.68,25.3,-0.00994,1e-05,1.71906]
[1776699811907,69.41,75672.17,25.3,-0.0099,1e-05,1.71308]
[1776699816942,69.41,75667.5,25.3,-0.00993,1e-05,1.71645]
[1776699821977,69.4,75677.59,25.3,-0.00986,1e-05,1.70706]
[1776699827013,69.4,75675.34,25.3,-0.00987,1e-05,1.70841]
[1776699832047,69.39,75665.67,25.3,-0.00993,1e-05,1.71611]
[1776699837336,69.39,75674.85,25.3,-0.00987,1e-05,1.70765]
[1776699843126,69.38,75665.09,25.3,-0.00992,1e-05,1.71525]
[1776699847166,69.38,75639.42,25.3,-0.01007,1e-05,1.737]
[1776699852202,69.37,75646.57,25.3,-0.01002,1e-05,1.7299]
[1776699857237,69.36,75640.24,25.3,-0.01005,1e-05,1.73458]
[1776699862273,69.36,75626.71,25.3,-0.01013,1e-05,1.74551]
[1776699867314,69.35,75627.78,25.3,-0.01011,1e-05,1.7436]
[1776699870335,69.35,75611.06,25.3,-0.01021,1e-05,1.75774]
[1776699875370,69.34,75612.89,25.3,-0.01018,1e-05,1.75362]
[1776699880405,69.33,75607.94,25.3,-0.01021,1e-05,1.75691]
[1776699885441,69.32,75607.66,25.3,-0.0102,1e-05,1.75607]
[1776699890475,69.31,75604.85,25.3,-0.01021,1e-05,1.75748]
[1776699895511,69.31,75602.04,25.3,-0.01022,1e-05,1.75889]
[1776699900546,69.3,75615.15,25.3,-0.01014,1e-05,1.74626]
[1776699904575,69.29,75590.71,25.3,-0.01028,1e-05,1.76708]
[1776699909625,69.28,75594.59,25.3,-0.01025,1e-05,1.76249]
[1776699914665,69.27,75600.15,25.3,-0.01021,1e-05,1.7565]
[1776699919700,69.27,75600.48,25.3,-0.0102,1e-05,1.75519]
[1776699924738,69.26,75606.57,25.3,-0.01015,1e-05,1.74882]
[1776699929772,69.25,75606.86,25.3,-0.01015,1e-05,1.74764]
[1776699934808,69.24,75594.25,25.3,-0.01021,1e-05,1.75619]
[1776699939843,69.24,75593.49,25.3,-0.0102,1e-05,1.75587]
[1776699944878,69.23,75588.33,25.3,-0.01023,1e-05,1.75941]
[1776699948908,69.22,75607.72,25.3,-0.01011,1e-05,1.74149]
[1776699953943,69.22,75629.9,25.3,-0.00997,1e-05,1.72128]
[1776699958978,69.21,75614.11,25.3,-0.01006,1e-05,1.73435]
[1776699964015,69.2,75614.07,25.3,-0.01005,1e-05,1.73358]
[1776699966028,69.2,75593.02,25.3,-0.01018,1e-05,1.75176]
[1776699971063,69.19,75582.79,25.3,-0.01023,1e-05,1.75982]
[1776699976098,69.19,75590.97,25.3,-0.01018,1e-05,1.7516]
[1776699980135,69.18,75609.48,25.3,-0.01006,1e-05,1.73453]
[1776699985165,69.18,75622.37,25.3,-0.00998,1e-05,1.72251]
[1776699990200,69.17,75606.59,25.3,-0.01007,1e-05,1.73555]
[1776699995235,69.16,75606.7,25.3,-0.01005,1e-05,1.73322]
[1776699998256,69.16,75630.74,25.3,-0.00991,1e-05,1.7118]
[1776700001277,69.16,75647.69,25.3,-0.0098,1e-05,1.6968]
[1776700006312,69.15,75649.0,25.3,-0.00979,1e-05,1.69521]
[1776700011347,69.15,75650.09,25.3,-0.00978,1e-05,1.6938]
[1776700016382,69.15,75650.29,25.3,-0.00978,1e-05,1.69318]
[1776700019403,69.14,75633.8,25.3,-0.00988,1e-05,1.70711]
[1776700024438,69.14,75644.89,25.3,-0.00981,1e-05,1.697]
[1776700029473,69.14,75647.51,25.3,-0.00979,1e-05,1.69427]
[1776700033508,69.13,75669.03,25.3,-0.00966,1e-05,1.67556]
[1776700038545,69.13,75674.6,25.3,-0.00963,1e-05,1.67048]
[1776700041566,69.13,75697.8,25.3,-0.00949,1e-05,1.65071]
[1776700046602,69.13,75703.37,25.3,-0.00946,1e-05,1.64603]
[1776700051638,69.13,75703.25,25.3,-0.00946,1e-05,1.64477]
[1776700056673,69.13,75701.78,25.3,-0.00946,1e-05,1.646]
[1776700061708,69.13,75700.4,25.3,-0.00947,1e-05,1.64687]
[1776700066743,69.13,75699.0,25.3,-0.00948,1e-05,1.64797]
[1776700071778,69.13,75690.2,25.3,-0.00953,1e-05,1.6553]
[1776700076821,69.13,75686.98,25.3,-0.00954,1e-05,1.6579]
[1776700081856,69.13,75684.52,25.3,-0.00956,1e-05,1.65983]
[1776700086891,69.12,75668.02,25.3,-0.00965,1e-05,1.67371]
[1776700091928,69.12,75675.48,25.3,-0.00961,1e-05,1.66712]
[1776700096963,69.12,75674.3,25.3,-0.00961,1e-05,1.6679]
[1776700100608,69.12,75691.42,25.3,-0.00951,1e-05,1.65323]
[1776700106935,69.12,75703.85,25.3,-0.00944,1e-05,1.64276]
[1776700115095,69.12,75706.92,25.3,-0.00942,1e-05,1.63886]
[1776700122159,69.12,75717.45,25.3,-0.00936,1e-05,1.63019]
[1776700127195,69.12,75714.9,25.3,-0.00937,1e-05,1.63242]
[1776700132231,69.12,75712.37,25.3,-0.00939,1e-05,1.63463]
[1776700135257,69.12,75694.46,25.3,-0.00949,1e-05,1.64969]
[1776700140298,69.12,75698.08,25.3,-0.00947,1e-05,1.64656]
[1776700145332,69.12,75687.38,25.3,-0.00953,1e-05,1.65551]
[1776700150367,69.12,75679.5,25.3,-0.00957,1e-05,1.66204]
[1776700154837,69.12,75660.35,25.3,-0.00968,1e-05,1.67818]
[1776700156409,69.12,75643.13,25.3,-0.00978,1e-05,1.69282]
[1776700161445,69.11,75622.06,25.3,-0.0099,1e-05,1.71055]
[1776700166480,69.11,75624.54,25.3,-0.00988,1e-05,1.70781]
[1776700171515,69.11,75619.51,25.3,-0.0099,1e-05,1.71019]
[1776700176550,69.1,75618.25,25.3,-0.00991,1e-05,1.71068]
[1776700179572,69.1,75600.07,25.3,-0.01001,1e-05,1.72616]
[1776700181586,69.1,75583.38,25.3,-0.01011,1e-05,1.7405]
[1776700186621,69.09,75586.09,25.3,-0.01009,1e-05,1.73726]
[1776700191670,69.08,75579.05,25.3,-0.01012,1e-05,1.74261]
[1776700196705,69.08,75584.22,25.3,-0.01009,1e-05,1.7372]
[1776700201740,69.07,75575.61,25.3,-0.01013,1e-05,1.74397]
[1776700205768,69.07,75599.53,25.3,-0.00999,1e-05,1.72229]
[1776700210803,69.06,75605.39,25.3,-0.00995,1e-05,1.71654]
[1776700215847,69.06,75601.77,25.3,-0.00996,1e-05,1.71912]
[1776700218866,69.05,75581.73,25.3,-0.01008,1e-05,1.73626]
[1776700223902,69.05,75595.07,25.3,-0.01,1e-05,1.72384]
[1776700228951,69.04,75596.43,25.3,-0.00998,1e-05,1.72197]
[1776700233987,69.04,75597.46,25.3,-0.00997,1e-05,1.71909]
[1776700239022,69.03,75610.02,25.3,-0.00989,1e-05,1.70753]
[1776700244057,69.03,75628.46,25.3,-0.00978,1e-05,1.69108]
[1776700249094,69.03,75615.13,25.3,-0.00985,1e-05,1.70219]
[1776700254129,69.02,75614.28,25.3,-0.00985,1e-05,1.70242]
[1776700259165,69.02,75614.1,25.3,-0.00985,1e-05,1.70207]
[1776700264202,69.01,75622.2,25.3,-0.0098,1e-05,1.69458]
[1776700267224,69.01,75643.97,25.3,-0.00967,1e-05,1.67564]
[1776700270245,69.01,75626.07,25.3,-0.00977,1e-05,1.69081]
[1776700275287,69.01,75613.01,25.3,-0.00985,1e-05,1.70165]
[1776700280324,69.0,75607.28,25.3,-0.00988,1e-05,1.70606]
[1776700285359,69.0,75611.79,25.3,-0.00985,1e-05,1.70155]
[1776700290395,69.0,75617.96,25.3,-0.00981,1e-05,1.69572]
[1776700295432,68.99,75618.53,25.3,-0.00979,1e-05,1.69342]
[1776700300490,68.99,75604.89,25.3,-0.00987,1e-05,1.70475]
[1776700305525,68.98,75598.73,25.3,-0.0099,1e-05,1.70942]
[1776700309555,68.98,75581.1,25.3,-0.01,1e-05,1.7243]
[1776700314590,68.97,75594.7,25.3,-0.00992,1e-05,1.71174]
[1776700319625,68.97,75603.75,25.3,-0.00986,1e-05,1.70331]
[1776700324660,68.97,75619.1,25.3,-0.00977,1e-05,1.6896]
[1776700329695,68.96,75615.89,25.3,-0.00978,1e-05,1.69197]
[1776700334731,68.96,75610.49,25.3,-0.00981,1e-05,1.69616]
[1776700338764,68.96,75630.83,25.3,-0.00969,1e-05,1.67832]
[1776700343799,68.95,75630.51,25.3,-0.00969,1e-05,1.6783]
[1776700348834,68.95,75621.84,25.3,-0.00974,1e-05,1.6854]
[1776700353868,68.95,75626.41,25.3,-0.0097,1e-05,1.67974]
[1776700358905,68.95,75632.08,25.3,-0.00967,1e-05,1.67459]
[1776700363941,68.94,75614.88,25.3,-0.00977,1e-05,1.68904]
[1776700368976,68.94,75624.18,25.3,-0.00971,1e-05,1.68067]
[1776700374016,68.94,75626.4,25.3,-0.0097,1e-05,1.67845]
[1776700377323,68.94,75626.74,25.3,-0.00969,1e-05,1.67803]
[1776700383081,68.94,75642.26,25.3,-0.0096,1e-05,1.66444]
[1776700385094,68.93,75622.51,25.3,-0.00971,1e-05,1.68091]
[1776700390130,68.93,75617.97,25.3,-0.00974,1e-05,1.68446]
[1776700394161,68.93,75635.09,25.3,-0.00964,1e-05,1.66953]
[1776700399200,68.92,75645.02,25.3,-0.00957,1e-05,1.66033]
[1776700402221,68.92,75622.87,25.3,-0.0097,1e-05,1.67888]
[1776700407257,68.92,75620.54,25.3,-0.00971,1e-05,1.68054]
[1776700412387,68.91,75613.87,25.3,-0.00974,1e-05,1.68456]
[1776700418335,68.91,75608.67,25.3,-0.00977,1e-05,1.6886]
[1776700423373,68.91,75606.57,25.3,-0.00978,1e-05,1.69]
[1776700428408,68.9,75605.69,25.3,-0.00978,1e-05,1.69035]
[1776700433443,68.9,75605.59,25.3,-0.00978,1e-05,1.69003]
[1776700438478,68.9,75605.26,25.3,-0.00978,1e-05,1.68989]
[1776700443513,68.89,75603.59,25.3,-0.00978,1e-05,1.6909]
[1776700448548,68.89,75611.55,25.3,-0.00973,1e-05,1.68363]
[1776700453590,68.89,75633.87,25.3,-0.0096,1e-05,1.66414]
[1776700458626,68.89,75644.95,25.3,-0.00954,1e-05,1.65451]
[1776700463662,68.89,75640.53,25.3,-0.00956,1e-05,1.65816]
[1776700468697,68.89,75640.79,25.3,-0.00956,1e-05,1.65783]
[1776700473732,68.88,75650.18,25.3,-0.0095,1e-05,1.6484]
[1776700478767,68.88,75657.06,25.3,-0.00946,1e-05,1.64259]
[1776700483802,68.88,75648.04,25.3,-0.00951,1e-05,1.65023]
[1776700487835,68.88,75629.23,25.3,-0.00962,1e-05,1.66616]
[1776700492870,68.88,75625.21,25.3,-0.00964,1e-05,1.66939]
[1776700497909,68.88,75614.42,25.3,-0.0097,1e-05,1.67839]
[1776700501937,68.88,75630.81,25.3,-0.0096,1e-05,1.66411]
[1776700506972,68.88,75632.22,25.3,-0.00959,1e-05,1.66273]
[1776700512012,68.88,75639.39,25.3,-0.00955,1e-05,1.65648]
[1776700517043,68.88,75651.59,25.3,-0.00948,1e-05,1.64606]
[1776700522078,68.88,75639.97,25.3,-0.00955,1e-05,1.65584]
[1776700527113,68.87,75632.75,25.3,-0.00959,1e-05,1.66188]
[1776700532147,68.87,75636.24,25.3,-0.00955,1e-05,1.65663]
[1776700537183,68.87,75638.23,25.3,-0.00954,1e-05,1.65485]
[1776700542219,68.87,75639.7,25.3,-0.00953,1e-05,1.65354]
[1776700547254,68.87,75654.01,25.3,-0.00945,1e-05,1.64145]
[1776700552289,68.87,75660.73,25.3,-0.00941,1e-05,1.63591]
[1776700557324,68.87,75666.43,25.3,-0.00938,1e-05,1.63127]
[1776700562360,68.87,75668.3,25.3,-0.00937,1e-05,1.62983]
[1776700565648,68.87,75674.19,25.3,-0.00934,1e-05,1.625]
[1776700566134,68.87,75674.19,25.3,-0.00934,1e-05,1.625]
[1776700566344,68.87,75674.19,25.3,-0.00934,1e-05,1.625]
[1776700566454,68.87,75674.19,25.3,-0.00934,1e-05,1.625]
[1776700566540,68.87,75686.13,25.3,-0.00927,1e-05,1.615]
[1776700567371,68.87,75686.13,25.3,-0.00927,1e-05,1.615]
[1776700569455,68.87,75695.39,25.3,-0.00922,1e-05,1.6071]
[1776700570971,68.87,75693.8,25.3,-0.00923,1e-05,1.60822]
[1776700573023,68.86,75672.37,25.3,-0.00935,1e-05,1.62583]
[1776700575074,68.86,75668.7,25.3,-0.00937,1e-05,1.62863]
[1776700576906,68.86,75668.44,25.3,-0.00936,1e-05,1.62856]
[1776700579150,68.86,75672.2,25.3,-0.00934,1e-05,1.62514]
[1776700581237,68.86,75674.03,25.3,-0.00933,1e-05,1.62334]
[1776700586539,68.85,75691.54,25.3,-0.00923,1e-05,1.608]
[1776700591576,68.85,75684.21,25.3,-0.00926,1e-05,1.61217]
[1776700596610,68.84,75680.86,25.3,-0.00927,1e-05,1.61438]
[1776700601645,68.84,75674.63,25.3,-0.0093,1e-05,1.61895]
[1776700606680,68.83,75680.74,25.3,-0.00926,1e-05,1.61329]
[1776700611715,68.83,75682.52,25.3,-0.00925,1e-05,1.61124]
[1776700617280,68.82,75671.42,25.3,-0.00931,1e-05,1.62002]
[1776700617433,68.82,75671.42,25.3,-0.00931,1e-05,1.62002]
[1776700617615,68.82,75671.42,25.3,-0.00931,1e-05,1.62002]
[1776700618606,68.82,75670.72,25.3,-0.00931,1e-05,1.62035]
[1776700617757,68.82,75646.05,25.3,-0.00945,1e-05,1.64106]
[1776700618705,68.82,75646.05,25.3,-0.00945,1e-05,1.64106]
[1776700619460,68.82,75646.05,25.3,-0.00945,1e-05,1.64106]
[1776700619823,68.82,75643.7,25.3,-0.00946,1e-05,1.64274]
[1776700621536,68.82,75648.5,25.3,-0.00944,1e-05,1.63869]
[1776700623764,68.82,75660.78,25.3,-0.00936,1e-05,1.62788]
[1776700625612,68.81,75662.77,25.3,-0.00935,1e-05,1.62607]
[1776700627738,68.81,75677.11,25.3,-0.00927,1e-05,1.6137]
[1776700631505,68.81,75668.93,25.3,-0.00931,1e-05,1.62016]
[1776700636909,68.8,75655.87,25.3,-0.00938,1e-05,1.63018]
[1776700641945,68.79,75668.01,25.3,-0.0093,1e-05,1.6192]
[1776700646980,68.79,75672.93,25.3,-0.00927,1e-05,1.61448]
[1776700652015,68.79,75675.83,25.3,-0.00925,1e-05,1.61016]
[1776700657150,68.78,75677.09,25.3,-0.00924,1e-05,1.60866]
[1776700663092,68.78,75674.93,25.3,-0.00924,1e-05,1.60967]
[1776700668127,68.77,75673.85,25.3,-0.00924,1e-05,1.61]
[1776700673162,68.77,75679.0,25.3,-0.00921,1e-05,1.60518]
[1776700678197,68.76,75673.87,25.3,-0.00924,1e-05,1.6089]
[1776700682415,68.76,75682.84,25.3,-0.00919,1e-05,1.60114]
[1776700688280,68.76,75690.58,25.3,-0.00914,1e-05,1.59414]
[1776700693315,68.75,75695.55,25.3,-0.00911,1e-05,1.58965]
[1776700698350,68.75,75693.42,25.3,-0.00912,1e-05,1.59104]
[1776700703386,68.75,75693.22,25.3,-0.00912,1e-05,1.59084]
[1776700708421,68.74,75678.37,25.3,-0.0092,1e-05,1.60271]
[1776700713459,68.74,75669.75,25.3,-0.00923,1e-05,1.60805]
[1776700715473,68.74,75688.45,25.3,-0.00913,1e-05,1.59238]
[1776700720507,68.73,75692.07,25.3,-0.00911,1e-05,1.58904]
[1776700725542,68.73,75699.12,25.3,-0.00907,1e-05,1.58289]
[1776700730578,68.73,75707.14,25.3,-0.00902,1e-05,1.57608]
[1776700733174,68.73,75714.69,25.3,-0.00898,1e-05,1.56983]
[1776700733177,68.73,75714.69,25.3,-0.00898,1e-05,1.56983]
[1776700734337,68.73,75715.97,25.3,-0.00897,1e-05,1.56875]
[1776700734550,68.73,75715.97,25.3,-0.00897,1e-05,1.56875]
[1776700739642,68.73,75719.78,25.3,-0.00895,1e-05,1.56549]
[1776700744688,68.73,75720.9,25.3,-0.00894,1e-05,1.56446]
[1776700749712,68.73,75722.02,25.3,-0.00893,1e-05,1.56343]
[1776700754748,68.73,75737.77,25.3,-0.00885,1e-05,1.5506]
[1776700759795,68.73,75728.87,25.3,-0.0089,1e-05,1.55778]
[1776700761174,68.73,75728.87,25.3,-0.0089,1e-05,1.55778]
[1776700762640,68.72,75729.19,25.3,-0.0089,1e-05,1.5575]
[1776700767852,68.73,75751.28,25.3,-0.00878,1e-05,1.53982]
[1776700772887,68.73,75745.62,25.3,-0.0088,1e-05,1.54316]
[1776700777922,68.73,75737.66,25.3,-0.00884,1e-05,1.54959]
[1776700782965,68.73,75735.09,25.3,-0.00886,1e-05,1.55166]
[1776700788000,68.73,75748.34,25.3,-0.00879,1e-05,1.541]
[1776700793035,68.73,75759.87,25.3,-0.00873,1e-05,1.53186]
[1776700798070,68.73,75747.09,25.3,-0.00879,1e-05,1.54223]
[1776700803105,68.73,75753.12,25.3,-0.00876,1e-05,1.53746]
[1776700808145,68.73,75739.96,25.3,-0.00883,1e-05,1.5481]
[1776700808838,68.73,75739.96,25.3,-0.00883,1e-05,1.5481]
[1776700812473,68.73,75725.67,25.3,-0.00891,1e-05,1.55961]
[1776700814186,68.73,75705.76,25.3,-0.00902,1e-05,1.57576]
[1776700819222,68.73,75698.98,25.3,-0.00905,1e-05,1.58099]
[1776700825266,68.72,75698.34,25.3,-0.00906,1e-05,1.58114]
[1776700830302,68.72,75686.73,25.3,-0.00912,1e-05,1.59031]
[1776700830857,68.72,75686.73,25.3,-0.00912,1e-05,1.59031]
[1776700836344,68.72,75684.49,25.3,-0.00912,1e-05,1.59033]
[1776700839381,68.72,75710.49,25.3,-0.00897,1e-05,1.56881]
[1776700844416,68.71,75704.77,25.3,-0.009,1e-05,1.57325]
[1776700848362,68.71,75699.46,25.3,-0.00903,1e-05,1.57744]
[1776700850460,68.71,75672.28,25.3,-0.00918,1e-05,1.5997]
[1776700852479,68.71,75655.59,25.3,-0.00927,1e-05,1.61349]
[1776700857516,68.7,75642.72,25.3,-0.00934,1e-05,1.62348]
[1776700861240,68.7,75643.24,25.3,-0.00934,1e-05,1.62263]
[1776700869613,68.69,75622.65,25.3,-0.00944,1e-05,1.63861]
[1776700874649,68.68,75629.33,25.3,-0.0094,1e-05,1.63217]
[1776700876666,68.68,75608.67,25.3,-0.00952,1e-05,1.64934]
[1776700881699,68.67,75608.6,25.3,-0.00951,1e-05,1.64848]
[1776700886736,68.62,75607.87,25.3,-0.00947,1e-05,1.64212]
[1776700891770,68.56,75609.32,25.3,-0.0094,1e-05,1.63138]
[1776700896806,68.55,75609.94,25.3,-0.00939,1e-05,1.63015]
[1776700901841,68.55,75610.49,25.3,-0.00938,1e-05,1.62898]
[1776700906876,68.54,75616.33,25.3,-0.00935,1e-05,1.62337]
[1776700907791,68.54,75616.33,25.3,-0.00935,1e-05,1.62337]
[1776700907983,68.54,75625.57,25.3,-0.00929,1e-05,1.61549]
[1776700908366,68.54,75625.57,25.3,-0.00929,1e-05,1.61549]
[1776700908890,68.54,75642.35,25.3,-0.0092,1e-05,1.60138]
[1776700909283,68.54,75642.35,25.3,-0.0092,1e-05,1.60138]
[1776700909336,68.54,75642.35,25.3,-0.0092,1e-05,1.60138]
[1776700909829,68.54,75642.35,25.3,-0.0092,1e-05,1.60138]
[1776700909913,68.54,75642.35,25.3,-0.0092,1e-05,1.60138]
[1776700911909,68.54,75650.87,25.3,-0.00915,1e-05,1.59414]
[1776700913231,68.54,75651.52,25.3,-0.00914,1e-05,1.59345]
[1776700915844,68.53,75661.57,25.3,-0.00909,1e-05,1.585]
[1776700917938,68.53,75663.24,25.3,-0.00908,1e-05,1.58351]
[1776700918046,68.53,75665.64,25.3,-0.00906,1e-05,1.58147]
[1776700918117,68.53,75665.64,25.3,-0.00906,1e-05,1.58147]
[1776700918904,68.53,75665.64,25.3,-0.00906,1e-05,1.58147]
[1776700919257,68.53,75665.64,25.3,-0.00906,1e-05,1.58142]
[1776700920997,68.53,75672.07,25.3,-0.00903,1e-05,1.57603]
[1776700921887,68.53,75672.07,25.3,-0.00903,1e-05,1.57603]
[1776700922681,68.53,75673.07,25.3,-0.00902,1e-05,1.57522]
[1776700923581,68.53,75675.95,25.3,-0.00901,1e-05,1.57277]
[1776700923626,68.53,75694.51,25.3,-0.0089,1e-05,1.5576]
[1776700924762,68.53,75694.51,25.3,-0.0089,1e-05,1.5576]
[1776700930938,68.53,75698.07,25.3,-0.00888,1e-05,1.55466]
[1776700940114,68.53,75683.31,25.3,-0.00896,1e-05,1.56656]
[1776700945151,68.53,75671.72,25.3,-0.00903,1e-05,1.57589]
[1776700950186,68.53,75664.76,25.3,-0.00906,1e-05,1.58137]
[1776700955221,68.52,75669.38,25.3,-0.00903,1e-05,1.57599]
[1776700960256,68.52,75668.83,25.3,-0.00903,1e-05,1.57626]
[1776700965291,68.52,75663.83,25.3,-0.00906,1e-05,1.58012]
[1776700970326,68.52,75669.57,25.3,-0.00902,1e-05,1.57516]
[1776700975363,68.52,75684.47,25.3,-0.00894,1e-05,1.56276]
[1776700980398,68.52,75689.33,25.3,-0.00891,1e-05,1.55874]
[1776700985433,68.52,75677.63,25.3,-0.00898,1e-05,1.56815]
[1776700990468,68.51,75675.11,25.3,-0.00899,1e-05,1.57005]
[1776700995502,68.51,75667.48,25.3,-0.00903,1e-05,1.57613]
[1776700998525,68.51,75647.56,25.3,-0.00914,1e-05,1.59239]
[1776701003560,68.51,75644.6,25.3,-0.00915,1e-05,1.59446]
[1776701008597,68.51,75647.85,25.3,-0.00913,1e-05,1.5914]
[1776701013631,68.5,75647.58,25.3,-0.00913,1e-05,1.58995]
[1776701015405,68.5,75647.08,25.3,-0.00913,1e-05,1.59029]
[1776701016479,68.5,75637.19,25.3,-0.00918,1e-05,1.59842]
[1776701022697,68.5,75617.22,25.3,-0.00929,1e-05,1.61437]
[1776701027732,68.49,75622.33,25.3,-0.00926,1e-05,1.60956]
[1776701032767,68.49,75629.14,25.3,-0.00922,1e-05,1.60345]
[1776701037802,68.49,75625.12,25.3,-0.00924,1e-05,1.60636]
[1776701042840,68.48,75634.92,25.3,-0.00918,1e-05,1.59774]
[1776701047876,68.46,75619.22,25.3,-0.00925,1e-05,1.60849]
[1776701052911,68.46,75618.66,25.3,-0.00925,1e-05,1.60849]
[1776701057947,68.46,75624.13,25.3,-0.00922,1e-05,1.60352]
[1776701062982,68.45,75629.84,25.3,-0.00918,1e-05,1.59838]
[1776701068022,68.44,75636.84,25.3,-0.00913,1e-05,1.59113]
[1776701073059,68.44,75636.13,25.3,-0.00913,1e-05,1.59013]
[1776701078094,68.44,75634.05,25.3,-0.00914,1e-05,1.59156]
[1776701081298,68.44,75643.47,25.3,-0.00909,1e-05,1.58363]
[1776701082122,68.44,75618.15,25.3,-0.00923,1e-05,1.60459]
[1776701082624,68.44,75618.15,25.3,-0.00923,1e-05,1.60459]
[1776701082932,68.44,75618.15,25.3,-0.00923,1e-05,1.60459]
[1776701083627,68.44,75605.98,25.3,-0.00929,1e-05,1.61471]
[1776701083836,68.44,75605.98,25.3,-0.00929,1e-05,1.61471]
[1776701083919,68.44,75605.98,25.3,-0.00929,1e-05,1.61471]
[1776701085861,68.43,75610.19,25.3,-0.00927,1e-05,1.61099]
[1776701089095,68.43,75612.56,25.3,-0.00926,1e-05,1.60882]
[1776701089307,68.43,75611.64,25.3,-0.00926,1e-05,1.60949]
[1776701089376,68.43,75611.64,25.3,-0.00926,1e-05,1.60949]
[1776701090043,68.43,75611.64,25.3,-0.00926,1e-05,1.60949]
[1776701090103,68.43,75592.9,25.3,-0.00936,1e-05,1.62505]
[1776701090416,68.43,75592.9,25.3,-0.00936,1e-05,1.62505]
[1776701090660,68.43,75592.9,25.3,-0.00936,1e-05,1.62505]
[1776701090972,68.43,75592.9,25.3,-0.00936,1e-05,1.62505]
[1776701091136,68.43,75592.9,25.3,-0.00936,1e-05,1.62505]
[1776701091080,68.43,75549.57,25.3,-0.00961,1e-05,1.66192]
[1776701092058,68.43,75549.57,25.3,-0.00961,1e-05,1.66192]
[1776701092177,68.43,75551.37,25.3,-0.0096,1e-05,1.66007]
[1776701092819,68.43,75551.37,25.3,-0.0096,1e-05,1.66007]
[1776701093886,68.43,75551.12,25.3,-0.0096,1e-05,1.6601]
[1776701094923,68.43,75556.41,25.3,-0.00957,1e-05,1.65539]
[1776701095552,68.42,75558.28,25.3,-0.00956,1e-05,1.65362]
[1776701098621,68.42,75566.34,25.3,-0.00951,1e-05,1.64641]
[1776701100722,68.42,75567.13,25.3,-0.0095,1e-05,1.64542]
[1776701106309,68.38,75557.49,25.3,-0.00952,1e-05,1.64826]
[1776701111344,68.36,75549.98,25.3,-0.00955,1e-05,1.65243]
[1776701117386,68.35,75551.16,25.3,-0.00954,1e-05,1.65042]
[1776701122425,68.35,75564.44,25.3,-0.00946,1e-05,1.63836]
[1776701127461,68.34,75549.35,25.3,-0.00954,1e-05,1.65052]
[1776701132506,68.34,75567.28,25.3,-0.00942,1e-05,1.63311]
[1776701137542,68.33,75554.36,25.3,-0.00949,1e-05,1.64343]
[1776701142577,68.32,75549.75,25.3,-0.00951,1e-05,1.64663]
[1776701144629,68.32,75552.38,25.3,-0.0095,1e-05,1.64424]
[1776701144987,68.32,75552.38,25.3,-0.0095,1e-05,1.64424]
[1776701145034,68.32,75568.81,25.3,-0.0094,1e-05,1.62998]
[1776701145625,68.32,75568.81,25.3,-0.0094,1e-05,1.62998]
[1776701145995,68.32,75568.81,25.3,-0.0094,1e-05,1.62998]
[1776701152821,68.32,75570.98,25.3,-0.00939,1e-05,1.62747]
[1776701153063,68.32,75570.98,25.3,-0.00939,1e-05,1.62747]
[1776701154110,68.31,75570.62,25.3,-0.00939,1e-05,1.62755]
[1776701154962,68.31,75570.67,25.3,-0.00938,1e-05,1.62739]
[1776701157197,68.31,75578.19,25.3,-0.00934,1e-05,1.62082]
[1776701157579,68.31,75578.97,25.3,-0.00934,1e-05,1.62007]
[1776701160523,68.3,75582.89,25.3,-0.00931,1e-05,1.6157]
[1776701161761,68.3,75582.99,25.3,-0.0093,1e-05,1.61543]
[1776701163635,68.3,75579.93,25.3,-0.00932,1e-05,1.61791]
[1776701165695,68.3,75581.06,25.3,-0.00931,1e-05,1.61669]
[1776701170780,68.29,75584.83,25.3,-0.00929,1e-05,1.61298]
[1776701175818,68.29,75584.82,25.3,-0.00928,1e-05,1.61253]
[1776701179851,68.29,75568.44,25.3,-0.00938,1e-05,1.62593]
[1776701184886,68.28,75570.72,25.3,-0.00936,1e-05,1.62346]
[1776701189922,68.28,75585.9,25.3,-0.00927,1e-05,1.61017]
[1776701194957,68.28,75588.79,25.3,-0.00924,1e-05,1.60602]
[1776701199992,68.27,75578.02,25.3,-0.0093,1e-05,1.61464]
[1776701205027,68.27,75592.5,25.3,-0.00922,1e-05,1.60204]
[1776701210062,68.27,75598.45,25.3,-0.00918,1e-05,1.59675]
[1776701215098,68.26,75589.26,25.3,-0.00923,1e-05,1.60407]
[1776701220133,68.26,75590.4,25.3,-0.00922,1e-05,1.60274]
[1776701225169,68.26,75579.94,25.3,-0.00928,1e-05,1.61107]
[1776701230207,68.25,75562.45,25.3,-0.00937,1e-05,1.62533]
[1776701235242,68.25,75556.8,25.3,-0.0094,1e-05,1.62952]
[1776701240278,68.24,75561.16,25.3,-0.00937,1e-05,1.62524]
[1776701246320,68.24,75545.75,25.3,-0.00946,1e-05,1.63753]
[1776701251355,68.23,75546.32,25.3,-0.00944,1e-05,1.63502]
[1776701255383,68.23,75565.43,25.3,-0.00933,1e-05,1.61832]
[1776701261429,68.22,75566.1,25.3,-0.00932,1e-05,1.61716]
[1776701266178,68.22,75580.73,25.3,-0.00924,1e-05,1.60461]
[1776701267702,68.22,75573.12,25.3,-0.00928,1e-05,1.61085]
[1776701273514,68.22,75550.38,25.3,-0.0094,1e-05,1.62929]
[1776701278549,68.2,75562.23,25.3,-0.00933,1e-05,1.61773]
[1776701283584,68.2,75553.48,25.3,-0.00937,1e-05,1.62463]
[1776701288618,68.2,75554.59,25.3,-0.00936,1e-05,1.62315]
[1776701293654,68.19,75547.97,25.3,-0.0094,1e-05,1.62822]
[1776701296676,68.19,75567.95,25.3,-0.00928,1e-05,1.61101]
[1776701301720,68.19,75574.25,25.3,-0.00924,1e-05,1.60533]
[1776701306755,68.18,75558.87,25.3,-0.00933,1e-05,1.6179]
[1776701311791,68.18,75555.68,25.3,-0.00933,1e-05,1.61876]
[1776701316828,68.17,75550.47,25.3,-0.00936,1e-05,1.62256]
[1776701321862,68.17,75547.2,25.3,-0.00938,1e-05,1.6248]
[1776701322707,68.17,75547.2,25.3,-0.00938,1e-05,1.6248]
[1776701323928,68.17,75534.99,25.3,-0.00945,1e-05,1.63517]
[1776701329921,68.16,75526.37,25.3,-0.00949,1e-05,1.64142]
[1776701334956,68.16,75519.68,25.3,-0.00952,1e-05,1.64642]
[1776701337758,68.15,75511.86,25.3,-0.00957,1e-05,1.65282]
[1776701338080,68.15,75511.86,25.3,-0.00957,1e-05,1.65282]
[1776701338187,68.15,75492.47,25.3,-0.00968,1e-05,1.66956]
[1776701338499,68.15,75492.47,25.3,-0.00968,1e-05,1.66956]
[1776701339464,68.15,75492.47,25.3,-0.00968,1e-05,1.66956]
[1776701339741,68.15,75470.54,25.3,-0.00981,1e-05,1.68866]
[1776701340852,68.15,75470.69,25.3,-0.00981,1e-05,1.68836]
[1776701341274,68.15,75470.69,25.3,-0.00981,1e-05,1.68836]
[1776701343194,68.15,75479.41,25.3,-0.00975,1e-05,1.68052]
[1776701345038,68.15,75490.2,25.3,-0.00969,1e-05,1.67091]
[1776701345903,68.15,75491.51,25.3,-0.00968,1e-05,1.66936]
[1776701348000,68.14,75500.26,25.3,-0.00962,1e-05,1.6614]
[1776701349098,68.14,75507.42,25.3,-0.00958,1e-05,1.65505]
[1776701352066,68.14,75513.71,25.3,-0.00954,1e-05,1.64916]
[1776701353209,68.14,75514.41,25.3,-0.00954,1e-05,1.6484]
[1776701355175,68.12,75506.42,25.3,-0.00957,1e-05,1.65355]
[1776701356253,68.12,75507.13,25.3,-0.00957,1e-05,1.65277]
[1776701357254,68.12,75505.09,25.3,-0.00958,1e-05,1.65437]
[1776701362258,68.11,75483.11,25.3,-0.0097,1e-05,1.67232]
[1776701367296,68.11,75494.99,25.3,-0.00962,1e-05,1.66109]
[1776701372332,68.1,75492.92,25.3,-0.00962,1e-05,1.66061]
[1776701377372,68.09,75482.05,25.3,-0.00968,1e-05,1.66912]
[1776701382407,68.08,75488.92,25.3,-0.00963,1e-05,1.66223]
[1776701387447,68.08,75484.18,25.3,-0.00965,1e-05,1.66545]
[1776701392479,68.07,75477.87,25.3,-0.00969,1e-05,1.66994]
[1776701395500,68.07,75494.52,25.3,-0.00958,1e-05,1.65499]
[1776701400535,68.05,75496.84,25.3,-0.00956,1e-05,1.65076]
[1776701405570,68.03,75505.3,25.3,-0.00949,1e-05,1.64137]
[1776701407167,68.03,75505.3,25.3,-0.00949,1e-05,1.64137]
[1776701412619,68.03,75509.22,25.3,-0.00946,1e-05,1.63703]
[1776701417654,68.02,75517.03,25.3,-0.00941,1e-05,1.62974]
[1776701423329,68.02,75520.19,25.3,-0.00939,1e-05,1.6267]
[1776701423384,68.01,75520.23,25.3,-0.00939,1e-05,1.62632]
[1776701423767,68.01,75520.23,25.3,-0.00939,1e-05,1.62632]
[1776701423775,68.01,75520.23,25.3,-0.00939,1e-05,1.62632]
[1776701424201,68.01,75520.23,25.3,-0.00939,1e-05,1.62632]
[1776701424209,68.01,75520.23,25.3,-0.00939,1e-05,1.62632]
[1776701424650,68.01,75520.26,25.3,-0.00939,1e-05,1.62616]
[1776701424658,68.01,75520.26,25.3,-0.00939,1e-05,1.62616]
[1776701425105,68.01,75520.26,25.3,-0.00939,1e-05,1.62616]
[1776701425115,68.01,75520.26,25.3,-0.00939,1e-05,1.62616]
[1776701425561,68.01,75518.43,25.3,-0.0094,1e-05,1.62758]
[1776701425571,68.01,75518.43,25.3,-0.0094,1e-05,1.62758]
[1776701426008,68.01,75518.43,25.3,-0.0094,1e-05,1.62758]
[1776701426016,68.01,75518.43,25.3,-0.0094,1e-05,1.62758]
[1776701426466,68.01,75518.43,25.3,-0.0094,1e-05,1.62758]
[1776701426475,68.01,75518.43,25.3,-0.0094,1e-05,1.62758]
[1776701426922,68.01,75518.03,25.3,-0.0094,1e-05,1.62778]
[1776701426930,68.01,75518.03,25.3,-0.0094,1e-05,1.62778]
[1776701427363,68.01,75518.03,25.3,-0.0094,1e-05,1.62778]
[1776701427372,68.01,75518.03,25.3,-0.0094,1e-05,1.62778]
[1776701427793,68.01,75519.37,25.3,-0.00939,1e-05,1.6265]
[1776701427802,68.01,75519.37,25.3,-0.00939,1e-05,1.6265]
[1776701428236,68.01,75519.37,25.3,-0.00939,1e-05,1.6265]
[1776701428243,68.01,75519.37,25.3,-0.00939,1e-05,1.6265]
[1776701428659,68.01,75519.98,25.3,-0.00939,1e-05,1.62585]
[1776701428667,68.01,75519.98,25.3,-0.00939,1e-05,1.62585]
[1776701429068,68.01,75519.98,25.3,-0.00939,1e-05,1.62585]
[1776701429077,68.01,75519.98,25.3,-0.00939,1e-05,1.62585]
[1776701429512,68.01,75519.98,25.3,-0.00939,1e-05,1.62585]
[1776701429526,68.01,75519.98,25.3,-0.00939,1e-05,1.62585]
[1776701429949,68.01,75519.19,25.3,-0.00939,1e-05,1.62638]
[1776701429957,68.01,75519.19,25.3,-0.00939,1e-05,1.62638]
[1776701430402,68.01,75519.19,25.3,-0.00939,1e-05,1.62638]
[1776701430410,68.01,75519.19,25.3,-0.00939,1e-05,1.62638]
[1776701430835,68.01,75518.91,25.3,-0.00939,1e-05,1.62648]
[1776701430844,68.01,75518.91,25.3,-0.00939,1e-05,1.62648]
[1776701431283,68.01,75518.91,25.3,-0.00939,1e-05,1.62648]
[1776701431292,68.01,75518.91,25.3,-0.00939,1e-05,1.62648]
[1776701431749,68.01,75519.2,25.3,-0.00938,1e-05,1.62475]
[1776701431761,68.01,75519.2,25.3,-0.00938,1e-05,1.62475]
[1776701432190,68.01,75519.2,25.3,-0.00938,1e-05,1.62475]
[1776701432199,68.01,75519.2,25.3,-0.00938,1e-05,1.62475]
[1776701432616,68.01,75519.1,25.3,-0.00938,1e-05,1.6247]
[1776701432632,68.01,75519.1,25.3,-0.00938,1e-05,1.6247]
[1776701433026,68.01,75519.1,25.3,-0.00938,1e-05,1.6247]
[1776701433034,68.01,75519.1,25.3,-0.00938,1e-05,1.6247]
[1776701433458,68.01,75519.1,25.3,-0.00938,1e-05,1.6247]
[1776701433514,68.01,75519.1,25.3,-0.00938,1e-05,1.6247]
[1776701433529,68.01,75519.1,25.3,-0.00938,1e-05,1.6247]
[1776701433877,68.0,75518.99,25.3,-0.00938,1e-05,1.62466]
[1776701433890,68.0,75518.99,25.3,-0.00938,1e-05,1.62466]
[1776701434307,68.0,75518.99,25.3,-0.00938,1e-05,1.62466]
[1776701434317,68.0,75518.99,25.3,-0.00938,1e-05,1.62466]
[1776701434729,68.0,75529.58,25.3,-0.00932,1e-05,1.61556]
[1776701434739,68.0,75529.58,25.3,-0.00932,1e-05,1.61556]
[1776701435147,68.0,75529.58,25.3,-0.00932,1e-05,1.61556]
[1776701435159,68.0,75529.58,25.3,-0.00932,1e-05,1.61556]
[1776701435575,68.0,75526.25,25.3,-0.00934,1e-05,1.61826]
[1776701435584,68.0,75526.25,25.3,-0.00934,1e-05,1.61826]
[1776701435997,68.0,75526.25,25.3,-0.00934,1e-05,1.61826]
[1776701436007,68.0,75526.25,25.3,-0.00934,1e-05,1.61826]
[1776701436426,68.0,75526.25,25.3,-0.00934,1e-05,1.61826]
[1776701436435,68.0,75526.25,25.3,-0.00934,1e-05,1.61826]
[1776701436859,68.0,75520.22,25.3,-0.00937,1e-05,1.62324]
[1776701436872,68.0,75520.22,25.3,-0.00937,1e-05,1.62324]
[1776701437273,68.0,75520.22,25.3,-0.00937,1e-05,1.62324]
[1776701437287,68.0,75520.22,25.3,-0.00937,1e-05,1.62324]
[1776701437720,68.0,75510.22,25.3,-0.00943,1e-05,1.6316]
[1776701437728,68.0,75510.22,25.3,-0.00943,1e-05,1.6316]
[1776701437813,68.0,75510.22,25.3,-0.00943,1e-05,1.6316]
[1776701438156,68.0,75510.22,25.3,-0.00943,1e-05,1.6316]
[1776701438165,68.0,75510.22,25.3,-0.00943,1e-05,1.6316]
[1776701438568,68.0,75503.17,25.3,-0.00947,1e-05,1.63747]
[1776701438579,68.0,75503.17,25.3,-0.00947,1e-05,1.63747]
[1776701438769,68.0,75503.17,25.3,-0.00947,1e-05,1.63747]
[1776701438993,68.0,75503.17,25.3,-0.00947,1e-05,1.63747]
[1776701439009,68.0,75503.17,25.3,-0.00947,1e-05,1.63747]
[1776701439430,68.0,75503.17,25.3,-0.00947,1e-05,1.63747]
[1776701439439,68.0,75503.17,25.3,-0.00947,1e-05,1.63747]
[1776701439840,68.0,75496.11,25.3,-0.00951,1e-05,1.64334]
[1776701439848,68.0,75496.11,25.3,-0.00951,1e-05,1.64334]
[1776701440296,68.0,75496.11,25.3,-0.00951,1e-05,1.64334]
[1776701440305,68.0,75496.11,25.3,-0.00951,1e-05,1.64334]
[1776701440741,68.0,75490.97,25.3,-0.00954,1e-05,1.64758]
[1776701440749,68.0,75490.97,25.3,-0.00954,1e-05,1.64758]
[1776701440877,68.0,75490.97,25.3,-0.00954,1e-05,1.64758]
[1776701441181,68.0,75490.97,25.3,-0.00954,1e-05,1.64758]
[1776701441193,68.0,75490.97,25.3,-0.00954,1e-05,1.64758]
[1776701441617,67.98,75488.97,25.3,-0.00954,1e-05,1.64753]
[1776701441626,67.98,75488.97,25.3,-0.00954,1e-05,1.64753]
[1776701442027,67.98,75488.97,25.3,-0.00954,1e-05,1.64753]
[1776701442035,67.98,75488.97,25.3,-0.00954,1e-05,1.64753]
[1776701442438,67.98,75488.97,25.3,-0.00954,1e-05,1.64753]
[1776701442447,67.98,75488.97,25.3,-0.00954,1e-05,1.64753]
[1776701442902,67.98,75489.76,25.3,-0.00953,1e-05,1.64667]
[1776701442911,67.98,75489.76,25.3,-0.00953,1e-05,1.64667]
[1776701443343,67.98,75489.76,25.3,-0.00953,1e-05,1.64667]
[1776701443353,67.98,75489.76,25.3,-0.00953,1e-05,1.64667]
[1776701443798,67.98,75490.2,25.3,-0.00953,1e-05,1.64612]
[1776701443805,67.98,75490.2,25.3,-0.00953,1e-05,1.64612]
[1776701444224,67.98,75490.2,25.3,-0.00953,1e-05,1.64612]
[1776701444232,67.98,75490.2,25.3,-0.00953,1e-05,1.64612]
[1776701444682,67.98,75490.85,25.3,-0.00952,1e-05,1.64539]
[1776701444693,67.98,75490.85,25.3,-0.00952,1e-05,1.64539]
[1776701445137,67.98,75490.85,25.3,-0.00952,1e-05,1.64539]
[1776701445146,67.98,75490.85,25.3,-0.00952,1e-05,1.64539]
[1776701445389,67.98,75490.85,25.3,-0.00952,1e-05,1.64539]
[1776701445491,67.98,75492.44,25.3,-0.00951,1e-05,1.64386]
[1776701450889,67.97,75488.24,25.3,-0.00953,1e-05,1.64673]
[1776701454580,67.97,75487.18,25.3,-0.00953,1e-05,1.64719]
[1776701455035,67.97,75487.18,25.3,-0.00953,1e-05,1.64719]
[1776701455044,67.97,75487.18,25.3,-0.00953,1e-05,1.64719]
[1776701455546,67.97,75487.18,25.3,-0.00953,1e-05,1.64719]
[1776701455553,67.97,75487.18,25.3,-0.00953,1e-05,1.64719]
[1776701455559,67.97,75480.46,25.3,-0.00957,1e-05,1.65263]
[1776701455988,67.97,75480.46,25.3,-0.00957,1e-05,1.65263]
[1776701455996,67.97,75480.46,25.3,-0.00957,1e-05,1.65263]
[1776701456442,67.97,75480.46,25.3,-0.00957,1e-05,1.65263]
[1776701456454,67.97,75480.46,25.3,-0.00957,1e-05,1.65263]
[1776701456878,67.96,75479.08,25.3,-0.00958,1e-05,1.65364]
[1776701456889,67.96,75479.08,25.3,-0.00958,1e-05,1.65364]
[1776701457345,67.96,75479.08,25.3,-0.00958,1e-05,1.65364]
[1776701457354,67.96,75479.08,25.3,-0.00958,1e-05,1.65364]
[1776701457774,67.96,75481.88,25.3,-0.00956,1e-05,1.65104]
[1776701457782,67.96,75481.88,25.3,-0.00956,1e-05,1.65104]
[1776701458200,67.96,75481.88,25.3,-0.00956,1e-05,1.65104]
[1776701458209,67.96,75481.88,25.3,-0.00956,1e-05,1.65104]
[1776701458625,67.96,75483.45,25.3,-0.00955,1e-05,1.64951]
[1776701458634,67.96,75483.45,25.3,-0.00955,1e-05,1.64951]
[1776701459040,67.96,75483.45,25.3,-0.00955,1e-05,1.64951]
[1776701459048,67.96,75483.45,25.3,-0.00955,1e-05,1.64951]
[1776701459462,67.96,75483.45,25.3,-0.00955,1e-05,1.64951]
[1776701459471,67.96,75483.45,25.3,-0.00955,1e-05,1.64951]
[1776701459876,67.96,75485.62,25.3,-0.00954,1e-05,1.64747]
[1776701459884,67.96,75485.62,25.3,-0.00954,1e-05,1.64747]
[1776701460291,67.96,75485.62,25.3,-0.00954,1e-05,1.64747]
[1776701460303,67.96,75485.62,25.3,-0.00954,1e-05,1.64747]
[1776701460716,67.96,75485.55,25.3,-0.00954,1e-05,1.64735]
[1776701460726,67.96,75485.55,25.3,-0.00954,1e-05,1.64735]
[1776701461165,67.96,75485.55,25.3,-0.00954,1e-05,1.64735]
[1776701461175,67.96,75485.55,25.3,-0.00954,1e-05,1.64735]
[1776701461613,67.96,75486.95,25.3,-0.00953,1e-05,1.64597]
[1776701461622,67.96,75486.95,25.3,-0.00953,1e-05,1.64597]
[1776701462061,67.96,75486.95,25.3,-0.00953,1e-05,1.64597]
[1776701462069,67.96,75486.95,25.3,-0.00953,1e-05,1.64597]
[1776701462517,67.96,75486.95,25.3,-0.00953,1e-05,1.64597]
[1776701462526,67.96,75486.95,25.3,-0.00953,1e-05,1.64597]
[1776701462520,67.96,75489.3,25.3,-0.00951,1e-05,1.64379]
[1776701462924,67.96,75489.3,25.3,-0.00951,1e-05,1.64379]
[1776701462933,67.96,75489.3,25.3,-0.00951,1e-05,1.64379]
[1776701463357,67.96,75489.3,25.3,-0.00951,1e-05,1.64379]
[1776701463367,67.96,75489.3,25.3,-0.00951,1e-05,1.64379]
[1776701463459,67.95,75489.16,25.3,-0.00951,1e-05,1.64374]
[1776701463796,67.95,75489.16,25.3,-0.00951,1e-05,1.64374]
[1776701463805,67.95,75489.16,25.3,-0.00951,1e-05,1.64374]
[1776701464226,67.95,75489.16,25.3,-0.00951,1e-05,1.64374]
[1776701464236,67.95,75489.16,25.3,-0.00951,1e-05,1.64374]
[1776701464666,67.95,75489.49,25.3,-0.00951,1e-05,1.64329]
[1776701464678,67.95,75489.49,25.3,-0.00951,1e-05,1.64329]
[1776701465104,67.95,75489.49,25.3,-0.00951,1e-05,1.64329]
[1776701465115,67.95,75489.49,25.3,-0.00951,1e-05,1.64329]
[1776701465522,67.95,75489.49,25.3,-0.00951,1e-05,1.64329]
[1776701465530,67.95,75489.49,25.3,-0.00951,1e-05,1.64329]
[1776701465979,67.95,75494.77,25.3,-0.00948,1e-05,1.63876]
[1776701465987,67.95,75494.77,25.3,-0.00948,1e-05,1.63876]
[1776701466436,67.95,75494.77,25.3,-0.00948,1e-05,1.63876]
[1776701466450,67.95,75494.77,25.3,-0.00948,1e-05,1.63876]
[1776701466866,67.95,75498.1,25.3,-0.00946,1e-05,1.63559]
[1776701466875,67.95,75498.1,25.3,-0.00946,1e-05,1.63559]
[1776701467280,67.95,75498.1,25.3,-0.00946,1e-05,1.63559]
[1776701467289,67.95,75498.1,25.3,-0.00946,1e-05,1.63559]
[1776701467778,67.95,75500.73,25.3,-0.00944,1e-05,1.63319]
[1776701467789,67.95,75500.73,25.3,-0.00944,1e-05,1.63319]
[1776701468189,67.95,75500.73,25.3,-0.00944,1e-05,1.63319]
[1776701468197,67.95,75500.73,25.3,-0.00944,1e-05,1.63319]
[1776701468598,67.95,75501.2,25.3,-0.00944,1e-05,1.63264]
[1776701468607,67.95,75501.2,25.3,-0.00944,1e-05,1.63264]
[1776701469025,67.95,75501.2,25.3,-0.00944,1e-05,1.63264]
[1776701469036,67.95,75501.2,25.3,-0.00944,1e-05,1.63264]
[1776701469441,67.95,75501.2,25.3,-0.00944,1e-05,1.63264]
[1776701469451,67.95,75501.2,25.3,-0.00944,1e-05,1.63264]
[1776701469868,67.95,75501.14,25.3,-0.00944,1e-05,1.63254]
[1776701469877,67.95,75501.14,25.3,-0.00944,1e-05,1.63254]
[1776701470314,67.95,75501.14,25.3,-0.00944,1e-05,1.63254]
[1776701470326,67.95,75501.14,25.3,-0.00944,1e-05,1.63254]
[1776701470740,67.95,75502.42,25.3,-0.00943,1e-05,1.6313]
[1776701470747,67.95,75502.42,25.3,-0.00943,1e-05,1.6313]
[1776701471163,67.95,75502.42,25.3,-0.00943,1e-05,1.6313]
[1776701471172,67.95,75502.42,25.3,-0.00943,1e-05,1.6313]
[1776701471597,67.95,75507.63,25.3,-0.0094,1e-05,1.62672]
[1776701471606,67.95,75507.63,25.3,-0.0094,1e-05,1.62672]
[1776701472005,67.95,75507.63,25.3,-0.0094,1e-05,1.62672]
[1776701472014,67.95,75507.63,25.3,-0.0094,1e-05,1.62672]
[1776701472446,67.95,75507.63,25.3,-0.0094,1e-05,1.62672]
[1776701472455,67.95,75507.63,25.3,-0.0094,1e-05,1.62672]
[1776701472861,67.94,75508.21,25.3,-0.00939,1e-05,1.62609]
[1776701472871,67.94,75508.21,25.3,-0.00939,1e-05,1.62609]
[1776701473289,67.94,75508.21,25.3,-0.00939,1e-05,1.62609]
[1776701473299,67.94,75508.21,25.3,-0.00939,1e-05,1.62609]
[1776701473735,67.94,75507.78,25.3,-0.00939,1e-05,1.62632]
[1776701473743,67.94,75507.78,25.3,-0.00939,1e-05,1.62632]
[1776701473848,67.94,75507.78,25.3,-0.00939,1e-05,1.62632]
[1776701474160,67.94,75507.78,25.3,-0.00939,1e-05,1.62632]
[1776701474175,67.94,75507.78,25.3,-0.00939,1e-05,1.62632]
[1776701474674,67.94,75504.82,25.3,-0.00941,1e-05,1.62871]
[1776701474683,67.94,75504.82,25.3,-0.00941,1e-05,1.62871]
[1776701475100,67.94,75504.82,25.3,-0.00941,1e-05,1.62871]
[1776701475109,67.94,75504.82,25.3,-0.00941,1e-05,1.62871]
[1776701475507,67.94,75504.82,25.3,-0.00941,1e-05,1.62871]
[1776701475517,67.94,75504.82,25.3,-0.00941,1e-05,1.62871]
[1776701475709,67.94,75499.65,25.3,-0.00944,1e-05,1.63298]
[1776701475955,67.94,75499.65,25.3,-0.00944,1e-05,1.63298]
[1776701475963,67.94,75499.65,25.3,-0.00944,1e-05,1.63298]
[1776701476373,67.94,75499.65,25.3,-0.00944,1e-05,1.63298]
[1776701476381,67.94,75499.65,25.3,-0.00944,1e-05,1.63298]
[1776701476577,67.94,75499.65,25.3,-0.00944,1e-05,1.63298]
[1776701477291,67.94,75499.86,25.3,-0.00944,1e-05,1.63253]
[1776701478719,67.94,75499.54,25.3,-0.00944,1e-05,1.6328]
[1776701484126,67.93,75499.98,25.3,-0.00943,1e-05,1.63169]
[1776701485827,67.93,75500.2,25.3,-0.00943,1e-05,1.63138]
[1776701486237,67.93,75500.2,25.3,-0.00943,1e-05,1.63138]
[1776701486246,67.93,75500.2,25.3,-0.00943,1e-05,1.63138]
[1776701486257,67.93,75495.83,25.3,-0.00945,1e-05,1.63485]
[1776701486667,67.93,75495.83,25.3,-0.00945,1e-05,1.63485]
[1776701486676,67.93,75495.83,25.3,-0.00945,1e-05,1.63485]
[1776701487078,67.93,75495.83,25.3,-0.00945,1e-05,1.63485]
[1776701487089,67.93,75495.83,25.3,-0.00945,1e-05,1.63485]
[1776701487527,67.93,75495.83,25.3,-0.00945,1e-05,1.63485]
[1776701487535,67.93,75495.83,25.3,-0.00945,1e-05,1.63485]
[1776701487970,67.93,75491.61,25.3,-0.00948,1e-05,1.63846]
[1776701487978,67.93,75491.61,25.3,-0.00948,1e-05,1.63846]
[1776701488413,67.93,75491.61,25.3,-0.00948,1e-05,1.63846]
[1776701488423,67.93,75491.61,25.3,-0.00948,1e-05,1.63846]
[1776701488849,67.93,75490.4,25.3,-0.00948,1e-05,1.6392]
[1776701488858,67.93,75490.4,25.3,-0.00948,1e-05,1.6392]
[1776701489263,67.93,75490.4,25.3,-0.00948,1e-05,1.6392]
[1776701489271,67.93,75490.4,25.3,-0.00948,1e-05,1.6392]
[1776701489691,67.93,75491.17,25.3,-0.00948,1e-05,1.63838]
[1776701489699,67.93,75491.17,25.3,-0.00948,1e-05,1.63838]
[1776701490126,67.93,75491.17,25.3,-0.00948,1e-05,1.63838]
[1776701490137,67.93,75491.17,25.3,-0.00948,1e-05,1.63838]
[1776701490575,67.93,75491.17,25.3,-0.00948,1e-05,1.63838]
[1776701490583,67.93,75491.17,25.3,-0.00948,1e-05,1.63838]
[1776701491017,67.93,75497.04,25.3,-0.00944,1e-05,1.63336]
[1776701491025,67.93,75497.04,25.3,-0.00944,1e-05,1.63336]
[1776701491444,67.93,75497.04,25.3,-0.00944,1e-05,1.63336]
[1776701491452,67.93,75497.04,25.3,-0.00944,1e-05,1.63336]
[1776701491853,67.92,75500.7,25.3,-0.00941,1e-05,1.62857]
[1776701491862,67.92,75500.7,25.3,-0.00941,1e-05,1.62857]
[1776701492292,67.92,75500.7,25.3,-0.00941,1e-05,1.62857]
[1776701492302,67.92,75500.7,25.3,-0.00941,1e-05,1.62857]
[1776701492718,67.92,75501.38,25.3,-0.00941,1e-05,1.62786]
[1776701492729,67.92,75501.38,25.3,-0.00941,1e-05,1.62786]
[1776701493145,67.92,75501.38,25.3,-0.00941,1e-05,1.62786]
[1776701493153,67.92,75501.38,25.3,-0.00941,1e-05,1.62786]
[1776701493553,67.92,75501.38,25.3,-0.00941,1e-05,1.62786]
[1776701493563,67.92,75501.38,25.3,-0.00941,1e-05,1.62786]
[1776701493976,67.92,75504.45,25.3,-0.00939,1e-05,1.62511]
[1776701493985,67.92,75504.45,25.3,-0.00939,1e-05,1.62511]
[1776701494431,67.92,75504.45,25.3,-0.00939,1e-05,1.62511]
[1776701494440,67.92,75504.45,25.3,-0.00939,1e-05,1.62511]
[1776701494847,67.92,75505.4,25.3,-0.00938,1e-05,1.62417]
[1776701494855,67.92,75505.4,25.3,-0.00938,1e-05,1.62417]
[1776701495317,67.92,75505.4,25.3,-0.00938,1e-05,1.62417]
[1776701495326,67.92,75505.4,25.3,-0.00938,1e-05,1.62417]
[1776701495742,67.92,75505.4,25.3,-0.00938,1e-05,1.62404]
[1776701495750,67.92,75505.4,25.3,-0.00938,1e-05,1.62404]
[1776701496176,67.92,75505.4,25.3,-0.00938,1e-05,1.62404]
[1776701496184,67.92,75505.4,25.3,-0.00938,1e-05,1.62404]
[1776701496620,67.92,75505.14,25.3,-0.00938,1e-05,1.62414]
[1776701496633,67.92,75505.14,25.3,-0.00938,1e-05,1.62414]
[1776701497067,67.92,75505.14,25.3,-0.00938,1e-05,1.62414]
[1776701497076,67.92,75505.14,25.3,-0.00938,1e-05,1.62414]
[1776701497506,67.92,75505.14,25.3,-0.00938,1e-05,1.62414]
[1776701497515,67.92,75505.14,25.3,-0.00938,1e-05,1.62414]
[1776701497932,67.92,75505.28,25.3,-0.00938,1e-05,1.62389]
[1776701497940,67.92,75505.28,25.3,-0.00938,1e-05,1.62389]
[1776701498380,67.92,75505.28,25.3,-0.00938,1e-05,1.62389]
[1776701498389,67.92,75505.28,25.3,-0.00938,1e-05,1.62389]
[1776701498795,67.92,75505.28,25.3,-0.00938,1e-05,1.62376]
[1776701498803,67.92,75505.28,25.3,-0.00938,1e-05,1.62376]
[1776701499232,67.92,75505.28,25.3,-0.00938,1e-05,1.62376]
[1776701499240,67.92,75505.28,25.3,-0.00938,1e-05,1.62376]
[1776701499713,67.92,75505.28,25.3,-0.00938,1e-05,1.62363]
[1776701499721,67.92,75505.28,25.3,-0.00938,1e-05,1.62363]
[1776701500145,67.92,75505.28,25.3,-0.00938,1e-05,1.62363]
[1776701500152,67.92,75505.28,25.3,-0.00938,1e-05,1.62363]
[1776701500557,67.92,75505.28,25.3,-0.00938,1e-05,1.62363]
[1776701500565,67.92,75505.28,25.3,-0.00938,1e-05,1.62363]
[1776701501007,67.92,75505.28,25.3,-0.00938,1e-05,1.62351]
[1776701501015,67.92,75505.28,25.3,-0.00938,1e-05,1.62351]
[1776701501451,67.92,75505.28,25.3,-0.00938,1e-05,1.62351]
[1776701501461,67.92,75505.28,25.3,-0.00938,1e-05,1.62351]
[1776701501900,67.91,75505.28,25.3,-0.00938,1e-05,1.62338]
[1776701501908,67.91,75505.28,25.3,-0.00938,1e-05,1.62338]
[1776701502325,67.91,75505.28,25.3,-0.00938,1e-05,1.62338]
[1776701502333,67.91,75505.28,25.3,-0.00938,1e-05,1.62338]
[1776701502748,67.91,75505.28,25.3,-0.00938,1e-05,1.62325]
[1776701502757,67.91,75505.28,25.3,-0.00938,1e-05,1.62325]
[1776701503176,67.91,75505.28,25.3,-0.00938,1e-05,1.62325]
[1776701503184,67.91,75505.28,25.3,-0.00938,1e-05,1.62325]
[1776701503606,67.91,75505.28,25.3,-0.00938,1e-05,1.62325]
[1776701503614,67.91,75505.28,25.3,-0.00938,1e-05,1.62325]
[1776701504056,67.91,75505.28,25.3,-0.00937,1e-05,1.62313]
[1776701504064,67.91,75505.28,25.3,-0.00937,1e-05,1.62313]
[1776701504474,67.91,75505.28,25.3,-0.00937,1e-05,1.62313]
[1776701504482,67.91,75505.28,25.3,-0.00937,1e-05,1.62313]
[1776701504898,67.91,75505.28,25.3,-0.00937,1e-05,1.623]
[1776701504906,67.91,75505.28,25.3,-0.00937,1e-05,1.623]
[1776701505333,67.91,75505.28,25.3,-0.00937,1e-05,1.623]
[1776701505340,67.91,75505.28,25.3,-0.00937,1e-05,1.623]
[1776701505763,67.91,75505.11,25.3,-0.00937,1e-05,1.62302]
[1776701505771,67.91,75505.11,25.3,-0.00937,1e-05,1.62302]
[1776701506185,67.91,75505.11,25.3,-0.00937,1e-05,1.62302]
[1776701506194,67.91,75505.11,25.3,-0.00937,1e-05,1.62302]
[1776701506628,67.91,75500.84,25.3,-0.0094,1e-05,1.62653]
[1776701506635,67.91,75500.84,25.3,-0.0094,1e-05,1.62653]
[1776701507043,67.91,75500.84,25.3,-0.0094,1e-05,1.62653]
[1776701507051,67.91,75500.84,25.3,-0.0094,1e-05,1.62653]
[1776701507478,67.91,75500.84,25.3,-0.0094,1e-05,1.62653]
[1776701507487,67.91,75500.84,25.3,-0.0094,1e-05,1.62653]
[1776701507856,67.91,75499.02,25.3,-0.00941,1e-05,1.62795]
[1776701508296,67.91,75496.5,25.3,-0.00942,1e-05,1.62998]
[1776701513330,67.9,75491.13,25.3,-0.00945,1e-05,1.63398]
[1776701517078,67.9,75492.29,25.3,-0.00944,1e-05,1.63262]
[1776701517504,67.9,75492.29,25.3,-0.00944,1e-05,1.63262]
[1776701517513,67.9,75492.29,25.3,-0.00944,1e-05,1.63262]
[1776701517605,67.9,75495.66,25.3,-0.00942,1e-05,1.62962]
[1776701517958,67.9,75495.66,25.3,-0.00942,1e-05,1.62962]
[1776701517967,67.9,75495.66,25.3,-0.00942,1e-05,1.62962]
[1776701518396,67.9,75495.66,25.3,-0.00942,1e-05,1.62962]
[1776701518405,67.9,75495.66,25.3,-0.00942,1e-05,1.62962]
[1776701518825,67.9,75495.85,25.3,-0.00942,1e-05,1.62932]
[1776701518832,67.9,75495.85,25.3,-0.00942,1e-05,1.62932]
[1776701519270,67.9,75495.85,25.3,-0.00942,1e-05,1.62932]
[1776701519280,67.9,75495.85,25.3,-0.00942,1e-05,1.62932]
[1776701519710,67.9,75495.88,25.3,-0.00942,1e-05,1.62915]
[1776701519720,67.9,75495.88,25.3,-0.00942,1e-05,1.62915]
[1776701520169,67.9,75495.88,25.3,-0.00942,1e-05,1.62915]
[1776701520177,67.9,75495.88,25.3,-0.00942,1e-05,1.62915]
[1776701520597,67.9,75495.88,25.3,-0.00942,1e-05,1.62915]
[1776701520607,67.9,75495.88,25.3,-0.00942,1e-05,1.62915]
[1776701521023,67.9,75496.09,25.3,-0.00941,1e-05,1.62884]
[1776701521033,67.9,75496.09,25.3,-0.00941,1e-05,1.62884]
[1776701521441,67.9,75496.09,25.3,-0.00941,1e-05,1.62884]
[1776701521450,67.9,75496.09,25.3,-0.00941,1e-05,1.62884]
[1776701521895,67.89,75496.13,25.3,-0.00941,1e-05,1.62866]
[1776701521904,67.89,75496.13,25.3,-0.00941,1e-05,1.62866]
[1776701522314,67.89,75496.13,25.3,-0.00941,1e-05,1.62866]
[1776701522324,67.89,75496.13,25.3,-0.00941,1e-05,1.62866]
[1776701522750,67.89,75494.38,25.3,-0.00942,1e-05,1.63002]
[1776701522760,67.89,75494.38,25.3,-0.00942,1e-05,1.63002]
[1776701523197,67.89,75494.38,25.3,-0.00942,1e-05,1.63002]
[1776701523204,67.89,75494.38,25.3,-0.00942,1e-05,1.63002]
[1776701523626,67.89,75494.38,25.3,-0.00942,1e-05,1.63002]
[1776701523634,67.89,75494.38,25.3,-0.00942,1e-05,1.63002]
[1776701524059,67.89,75494.38,25.3,-0.00942,1e-05,1.62988]
[1776701524068,67.89,75494.38,25.3,-0.00942,1e-05,1.62988]
[1776701524517,67.89,75494.38,25.3,-0.00942,1e-05,1.62988]
[1776701524524,67.89,75494.38,25.3,-0.00942,1e-05,1.62988]
[1776701524974,67.89,75493.95,25.3,-0.00942,1e-05,1.63011]
[1776701524983,67.89,75493.95,25.3,-0.00942,1e-05,1.63011]
[1776701525437,67.89,75493.95,25.3,-0.00942,1e-05,1.63011]
[1776701525448,67.89,75493.95,25.3,-0.00942,1e-05,1.63011]
[1776701525880,67.89,75494.3,25.3,-0.00942,1e-05,1.62967]
[1776701525889,67.89,75494.3,25.3,-0.00942,1e-05,1.62967]
[1776701526318,67.89,75494.3,25.3,-0.00942,1e-05,1.62967]
[1776701526331,67.89,75494.3,25.3,-0.00942,1e-05,1.62967]
[1776701526778,67.89,75494.4,25.3,-0.00942,1e-05,1.62945]
[1776701526786,67.89,75494.4,25.3,-0.00942,1e-05,1.62945]
[1776701527219,67.89,75494.4,25.3,-0.00942,1e-05,1.62945]
[1776701527228,67.89,75494.4,25.3,-0.00942,1e-05,1.62945]
[1776701527656,67.89,75493.03,25.3,-0.00942,1e-05,1.63048]
[1776701527667,67.89,75493.03,25.3,-0.00942,1e-05,1.63048]
[1776701528092,67.89,75493.03,25.3,-0.00942,1e-05,1.63048]
[1776701528100,67.89,75493.03,25.3,-0.00942,1e-05,1.63048]
[1776701528534,67.89,75493.03,25.3,-0.00942,1e-05,1.63048]
[1776701528543,67.89,75493.03,25.3,-0.00942,1e-05,1.63048]
[1776701528983,67.89,75488.75,25.3,-0.00945,1e-05,1.634]
[1776701528991,67.89,75488.75,25.3,-0.00945,1e-05,1.634]
[1776701529450,67.89,75488.75,25.3,-0.00945,1e-05,1.634]
[1776701529458,67.89,75488.75,25.3,-0.00945,1e-05,1.634]
[1776701529858,67.89,75489.14,25.3,-0.00945,1e-05,1.63352]
[1776701529866,67.89,75489.14,25.3,-0.00945,1e-05,1.63352]
[1776701530325,67.89,75489.14,25.3,-0.00945,1e-05,1.63352]
[1776701530333,67.89,75489.14,25.3,-0.00945,1e-05,1.63352]
[1776701530776,67.88,75489.1,25.3,-0.00944,1e-05,1.63341]
[1776701530784,67.88,75489.1,25.3,-0.00944,1e-05,1.63341]
[1776701531256,67.88,75489.1,25.3,-0.00944,1e-05,1.63341]
[1776701531264,67.88,75489.1,25.3,-0.00944,1e-05,1.63341]
[1776701531730,67.88,75488.31,25.3,-0.00945,1e-05,1.63394]
[1776701531740,67.88,75488.31,25.3,-0.00945,1e-05,1.63394]
[1776701532164,67.88,75488.31,25.3,-0.00945,1e-05,1.63394]
[1776701532173,67.88,75488.31,25.3,-0.00945,1e-05,1.63394]
[1776701532582,67.88,75488.31,25.3,-0.00945,1e-05,1.63394]
[1776701532591,67.88,75488.31,25.3,-0.00945,1e-05,1.63394]
[1776701533035,67.88,75488.02,25.3,-0.00945,1e-05,1.63404]
[1776701533043,67.88,75488.02,25.3,-0.00945,1e-05,1.63404]
[1776701533465,67.88,75488.02,25.3,-0.00945,1e-05,1.63404]
[1776701533475,67.88,75488.02,25.3,-0.00945,1e-05,1.63404]
[1776701533913,67.88,75489.8,25.3,-0.00944,1e-05,1.63237]
[1776701533921,67.88,75489.8,25.3,-0.00944,1e-05,1.63237]
[1776701534337,67.88,75489.8,25.3,-0.00944,1e-05,1.63237]
[1776701534345,67.88,75489.8,25.3,-0.00944,1e-05,1.63237]
[1776701534755,67.88,75490.03,25.3,-0.00944,1e-05,1.63203]
[1776701534763,67.88,75490.03,25.3,-0.00944,1e-05,1.63203]
[1776701535214,67.88,75490.03,25.3,-0.00944,1e-05,1.63203]
[1776701535223,67.88,75490.03,25.3,-0.00944,1e-05,1.63203]
[1776701535660,67.88,75489.77,25.3,-0.00944,1e-05,1.63211]
[1776701535671,67.88,75489.77,25.3,-0.00944,1e-05,1.63211]
[1776701536094,67.88,75489.77,25.3,-0.00944,1e-05,1.63211]
[1776701536103,67.88,75489.77,25.3,-0.00944,1e-05,1.63211]
[1776701536505,67.88,75489.77,25.3,-0.00944,1e-05,1.63211]
[1776701536513,67.88,75489.77,25.3,-0.00944,1e-05,1.63211]
[1776701536960,67.88,75489.57,25.3,-0.00944,1e-05,1.63214]
[1776701536968,67.88,75489.57,25.3,-0.00944,1e-05,1.63214]
[1776701537398,67.88,75489.57,25.3,-0.00944,1e-05,1.63214]
[1776701537406,67.88,75489.57,25.3,-0.00944,1e-05,1.63214]
[1776701537846,67.88,75489.64,25.3,-0.00943,1e-05,1.63194]
[1776701537856,67.88,75489.64,25.3,-0.00943,1e-05,1.63194]
[1776701538318,67.88,75489.64,25.3,-0.00943,1e-05,1.63194]
[1776701538325,67.88,75489.64,25.3,-0.00943,1e-05,1.63194]
[1776701538745,67.88,75489.71,25.3,-0.00943,1e-05,1.63174]
[1776701538753,67.88,75489.71,25.3,-0.00943,1e-05,1.63174]
[1776701539073,67.88,75489.71,25.3,-0.00943,1e-05,1.63174]
[1776701539519,67.88,75495.67,25.3,-0.0094,1e-05,1.62651]
[1776701544554,67.87,75493.38,25.3,-0.00941,1e-05,1.62793]
[1776701548092,67.87,75486.08,25.3,-0.00945,1e-05,1.63382]
[1776701548490,67.87,75486.08,25.3,-0.00945,1e-05,1.63382]
[1776701548502,67.87,75486.08,25.3,-0.00945,1e-05,1.63382]
[1776701548583,67.87,75479.29,25.3,-0.00949,1e-05,1.63949]
[1776701548927,67.87,75479.29,25.3,-0.00949,1e-05,1.63949]
[1776701548935,67.87,75479.29,25.3,-0.00949,1e-05,1.63949]
[1776701549350,67.87,75479.29,25.3,-0.00949,1e-05,1.63949]
[1776701549358,67.87,75479.29,25.3,-0.00949,1e-05,1.63949]
[1776701549803,67.87,75476.09,25.3,-0.0095,1e-05,1.64208]
[1776701549811,67.87,75476.09,25.3,-0.0095,1e-05,1.64208]
[1776701550228,67.87,75476.09,25.3,-0.0095,1e-05,1.64208]
[1776701550235,67.87,75476.09,25.3,-0.0095,1e-05,1.64208]
[1776701550677,67.86,75475.79,25.3,-0.0095,1e-05,1.64218]
[1776701550685,67.86,75475.79,25.3,-0.0095,1e-05,1.64218]
[1776701551107,67.86,75475.79,25.3,-0.0095,1e-05,1.64218]
[1776701551114,67.86,75475.79,25.3,-0.0095,1e-05,1.64218]
[1776701551520,67.86,75475.79,25.3,-0.0095,1e-05,1.64218]
[1776701551528,67.86,75475.79,25.3,-0.0095,1e-05,1.64218]
[1776701551954,67.86,75474.81,25.3,-0.0095,1e-05,1.6415]
[1776701551965,67.86,75474.81,25.3,-0.0095,1e-05,1.6415]
[1776701552401,67.86,75474.81,25.3,-0.0095,1e-05,1.6415]
[1776701552409,67.86,75474.81,25.3,-0.0095,1e-05,1.6415]
[1776701552848,67.86,75476.88,25.3,-0.00949,1e-05,1.63956]
[1776701552865,67.86,75476.88,25.3,-0.00949,1e-05,1.63956]
[1776701553297,67.86,75476.88,25.3,-0.00949,1e-05,1.63956]
[1776701553307,67.86,75476.88,25.3,-0.00949,1e-05,1.63956]
[1776701553726,67.86,75476.97,25.3,-0.00949,1e-05,1.63933]
[1776701553734,67.86,75476.97,25.3,-0.00949,1e-05,1.63933]
[1776701554165,67.86,75476.97,25.3,-0.00949,1e-05,1.63933]
[1776701554173,67.86,75476.97,25.3,-0.00949,1e-05,1.63933]
[1776701554615,67.86,75476.97,25.3,-0.00949,1e-05,1.63933]
[1776701554624,67.86,75476.97,25.3,-0.00949,1e-05,1.63933]
[1776701555034,67.86,75475.29,25.3,-0.0095,1e-05,1.64062]
[1776701555042,67.86,75475.29,25.3,-0.0095,1e-05,1.64062]
[1776701555484,67.86,75475.29,25.3,-0.0095,1e-05,1.64062]
[1776701555493,67.86,75475.29,25.3,-0.0095,1e-05,1.64062]
[1776701555906,67.86,75475.65,25.3,-0.00949,1e-05,1.64015]
[1776701555914,67.86,75475.65,25.3,-0.00949,1e-05,1.64015]
[1776701556317,67.86,75475.65,25.3,-0.00949,1e-05,1.64015]
[1776701556326,67.86,75475.65,25.3,-0.00949,1e-05,1.64015]
[1776701556772,67.86,75475.77,25.3,-0.00949,1e-05,1.63989]
[1776701556781,67.86,75475.77,25.3,-0.00949,1e-05,1.63989]
[1776701557200,67.86,75475.77,25.3,-0.00949,1e-05,1.63989]
[1776701557209,67.86,75475.77,25.3,-0.00949,1e-05,1.63989]
[1776701557663,67.86,75475.77,25.3,-0.00949,1e-05,1.63989]
[1776701557672,67.86,75475.77,25.3,-0.00949,1e-05,1.63989]
[1776701558108,67.86,75479.11,25.3,-0.00947,1e-05,1.63687]
[1776701558117,67.86,75479.11,25.3,-0.00947,1e-05,1.63687]
[1776701558561,67.86,75479.11,25.3,-0.00947,1e-05,1.63687]
[1776701558569,67.86,75479.11,25.3,-0.00947,1e-05,1.63687]
[1776701559003,67.86,75479.66,25.3,-0.00947,1e-05,1.63625]
[1776701559011,67.86,75479.66,25.3,-0.00947,1e-05,1.63625]
[1776701559459,67.86,75479.66,25.3,-0.00947,1e-05,1.63625]
[1776701559466,67.86,75479.66,25.3,-0.00947,1e-05,1.63625]
[1776701559919,67.85,75477.81,25.3,-0.00948,1e-05,1.63769]
[1776701559929,67.85,75477.81,25.3,-0.00948,1e-05,1.63769]
[1776701560341,67.85,75477.81,25.3,-0.00948,1e-05,1.63769]
[1776701560349,67.85,75477.81,25.3,-0.00948,1e-05,1.63769]
[1776701560778,67.85,75478.76,25.3,-0.00947,1e-05,1.63672]
[1776701560785,67.85,75478.76,25.3,-0.00947,1e-05,1.63672]
[1776701561225,67.85,75478.76,25.3,-0.00947,1e-05,1.63672]
[1776701561233,67.85,75478.76,25.3,-0.00947,1e-05,1.63672]
[1776701561650,67.85,75478.76,25.3,-0.00947,1e-05,1.63672]
[1776701561658,67.85,75478.76,25.3,-0.00947,1e-05,1.63672]
[1776701562089,67.85,75478.76,25.3,-0.00947,1e-05,1.63658]
[1776701562098,67.85,75478.76,25.3,-0.00947,1e-05,1.63658]
[1776701562523,67.85,75478.76,25.3,-0.00947,1e-05,1.63658]
[1776701562532,67.85,75478.76,25.3,-0.00947,1e-05,1.63658]
[1776701562958,67.85,75479.94,25.3,-0.00946,1e-05,1.63542]
[1776701562967,67.85,75479.94,25.3,-0.00946,1e-05,1.63542]
[1776701563399,67.85,75479.94,25.3,-0.00946,1e-05,1.63542]
[1776701563409,67.85,75479.94,25.3,-0.00946,1e-05,1.63542]
[1776701563835,67.85,75477.99,25.3,-0.00947,1e-05,1.63694]
[1776701563843,67.85,75477.99,25.3,-0.00947,1e-05,1.63694]
[1776701564286,67.85,75477.99,25.3,-0.00947,1e-05,1.63694]
[1776701564294,67.85,75477.99,25.3,-0.00947,1e-05,1.63694]
[1776701564701,67.85,75477.28,25.3,-0.00947,1e-05,1.6374]
[1776701564710,67.85,75477.28,25.3,-0.00947,1e-05,1.6374]
[1776701565120,67.85,75477.28,25.3,-0.00947,1e-05,1.6374]
[1776701565129,67.85,75477.28,25.3,-0.00947,1e-05,1.6374]
[1776701565558,67.85,75477.28,25.3,-0.00947,1e-05,1.6374]
[1776701565568,67.85,75477.28,25.3,-0.00947,1e-05,1.6374]
[1776701566024,67.85,75475.36,25.3,-0.00948,1e-05,1.63889]
[1776701566035,67.85,75475.36,25.3,-0.00948,1e-05,1.63889]
[1776701566480,67.85,75475.36,25.3,-0.00948,1e-05,1.63889]
[1776701566488,67.85,75475.36,25.3,-0.00948,1e-05,1.63889]
[1776701566936,67.85,75475.03,25.3,-0.00949,1e-05,1.63902]
[1776701566946,67.85,75475.03,25.3,-0.00949,1e-05,1.63902]
[1776701567390,67.85,75475.03,25.3,-0.00949,1e-05,1.63902]
[1776701567399,67.85,75475.03,25.3,-0.00949,1e-05,1.63902]
[1776701567829,67.84,75475.95,25.3,-0.00948,1e-05,1.63808]
[1776701567837,67.84,75475.95,25.3,-0.00948,1e-05,1.63808]
[1776701568278,67.84,75475.95,25.3,-0.00948,1e-05,1.63808]
[1776701568288,67.84,75475.95,25.3,-0.00948,1e-05,1.63808]
[1776701568755,67.84,75476.91,25.3,-0.00947,1e-05,1.63711]
[1776701568767,67.84,75476.91,25.3,-0.00947,1e-05,1.63711]
[1776701569180,67.84,75476.91,25.3,-0.00947,1e-05,1.63711]
[1776701569188,67.84,75476.91,25.3,-0.00947,1e-05,1.63711]
[1776701569601,67.84,75476.91,25.3,-0.00947,1e-05,1.63711]
[1776701569609,67.84,75476.91,25.3,-0.00947,1e-05,1.63711]
[1776701570062,67.84,75476.6,25.3,-0.00947,1e-05,1.63723]
[1776701570078,67.84,75476.6,25.3,-0.00947,1e-05,1.63723]
[1776701570129,67.84,75476.6,25.3,-0.00947,1e-05,1.63723]
[1776701570163,67.84,75475.83,25.3,-0.00948,1e-05,1.63789]
[1776701575790,67.84,75478.53,25.3,-0.00946,1e-05,1.63479]
[1776701579328,67.83,75488.03,25.3,-0.0094,1e-05,1.62644]
[1776701579429,67.83,75487.82,25.3,-0.0094,1e-05,1.62641]
[1776701579752,67.83,75487.82,25.3,-0.0094,1e-05,1.62641]
[1776701579761,67.83,75487.82,25.3,-0.0094,1e-05,1.62641]
[1776701580200,67.83,75487.82,25.3,-0.0094,1e-05,1.62641]
[1776701580208,67.83,75487.82,25.3,-0.0094,1e-05,1.62641]
[1776701580621,67.83,75487.82,25.3,-0.0094,1e-05,1.62641]
[1776701580666,67.83,75487.82,25.3,-0.0094,1e-05,1.62641]
[1776701581052,67.83,75487.71,25.3,-0.0094,1e-05,1.6265]
[1776701581063,67.83,75487.71,25.3,-0.0094,1e-05,1.6265]
[1776701581485,67.83,75487.71,25.3,-0.0094,1e-05,1.6265]
[1776701581492,67.83,75487.71,25.3,-0.0094,1e-05,1.6265]
[1776701581922,67.83,75497.79,25.3,-0.00934,1e-05,1.61768]
[1776701581932,67.83,75497.79,25.3,-0.00934,1e-05,1.61768]
[1776701582376,67.83,75497.79,25.3,-0.00934,1e-05,1.61768]
[1776701582385,67.83,75497.79,25.3,-0.00934,1e-05,1.61768]
[1776701582809,67.83,75504.73,25.3,-0.0093,1e-05,1.6117]
[1776701582817,67.83,75504.73,25.3,-0.0093,1e-05,1.6117]
[1776701583241,67.83,75504.73,25.3,-0.0093,1e-05,1.6117]
[1776701583251,67.83,75504.73,25.3,-0.0093,1e-05,1.6117]
[1776701583702,67.83,75503.54,25.3,-0.00931,1e-05,1.6126]
[1776701583709,67.83,75503.54,25.3,-0.00931,1e-05,1.6126]
[1776701584165,67.83,75503.54,25.3,-0.00931,1e-05,1.6126]
[1776701584173,67.83,75503.54,25.3,-0.00931,1e-05,1.6126]
[1776701584615,67.83,75503.54,25.3,-0.00931,1e-05,1.6126]
[1776701584627,67.83,75503.54,25.3,-0.00931,1e-05,1.6126]
[1776701585075,67.83,75503.23,25.3,-0.00931,1e-05,1.61286]
[1776701585089,67.83,75503.23,25.3,-0.00931,1e-05,1.61286]
[1776701585515,67.83,75503.23,25.3,-0.00931,1e-05,1.61286]
[1776701585524,67.83,75503.23,25.3,-0.00931,1e-05,1.61286]
[1776701585945,67.83,75503.53,25.3,-0.00931,1e-05,1.6124]
[1776701585954,67.83,75503.53,25.3,-0.00931,1e-05,1.6124]
[1776701586393,67.83,75503.53,25.3,-0.00931,1e-05,1.6124]
[1776701586402,67.83,75503.53,25.3,-0.00931,1e-05,1.6124]
[1776701586815,67.83,75503.3,25.3,-0.00931,1e-05,1.61249]
[1776701586824,67.83,75503.3,25.3,-0.00931,1e-05,1.61249]
[1776701587234,67.83,75503.3,25.3,-0.00931,1e-05,1.61249]
[1776701587247,67.83,75503.3,25.3,-0.00931,1e-05,1.61249]
[1776701587667,67.83,75503.3,25.3,-0.00931,1e-05,1.61249]
[1776701587675,67.83,75503.3,25.3,-0.00931,1e-05,1.61249]
[1776701588127,67.83,75500.03,25.3,-0.00932,1e-05,1.61516]
[1776701588136,67.83,75500.03,25.3,-0.00932,1e-05,1.61516]
[1776701588568,67.83,75500.03,25.3,-0.00932,1e-05,1.61516]
[1776701588575,67.83,75500.03,25.3,-0.00932,1e-05,1.61516]
[1776701589011,67.83,75491.67,25.3,-0.00937,1e-05,1.62214]
[1776701589019,67.83,75491.67,25.3,-0.00937,1e-05,1.62214]
[1776701589445,67.83,75491.67,25.3,-0.00937,1e-05,1.62214]
[1776701589453,67.83,75491.67,25.3,-0.00937,1e-05,1.62214]
[1776701589875,67.82,75490.05,25.3,-0.00938,1e-05,1.62339]
[1776701589883,67.82,75490.05,25.3,-0.00938,1e-05,1.62339]
[1776701590301,67.82,75490.05,25.3,-0.00938,1e-05,1.62339]
[1776701590309,67.82,75490.05,25.3,-0.00938,1e-05,1.62339]
[1776701590760,67.82,75487.37,25.3,-0.00939,1e-05,1.62555]
[1776701590767,67.82,75487.37,25.3,-0.00939,1e-05,1.62555]
[1776701591190,67.82,75487.37,25.3,-0.00939,1e-05,1.62555]
[1776701591199,67.82,75487.37,25.3,-0.00939,1e-05,1.62555]
[1776701591623,67.82,75487.37,25.3,-0.00939,1e-05,1.62555]
[1776701591633,67.82,75487.37,25.3,-0.00939,1e-05,1.62555]
[1776701592056,67.82,75487.37,25.3,-0.00939,1e-05,1.62542]
[1776701592067,67.82,75487.37,25.3,-0.00939,1e-05,1.62542]
[1776701592514,67.82,75487.37,25.3,-0.00939,1e-05,1.62542]
[1776701592526,67.82,75487.37,25.3,-0.00939,1e-05,1.62542]
[1776701592957,67.82,75487.77,25.3,-0.00939,1e-05,1.62495]
[1776701592965,67.82,75487.77,25.3,-0.00939,1e-05,1.62495]
[1776701593394,67.82,75487.77,25.3,-0.00939,1e-05,1.62495]
[1776701593403,67.82,75487.77,25.3,-0.00939,1e-05,1.62495]
[1776701593845,67.82,75487.7,25.3,-0.00939,1e-05,1.62488]
[1776701593855,67.82,75487.7,25.3,-0.00939,1e-05,1.62488]
[1776701594260,67.82,75487.7,25.3,-0.00939,1e-05,1.62488]
[1776701594286,67.82,75487.7,25.3,-0.00939,1e-05,1.62488]
[1776701594686,67.82,75487.7,25.3,-0.00939,1e-05,1.62488]
[1776701594696,67.82,75487.7,25.3,-0.00939,1e-05,1.62488]
[1776701595118,67.82,75485.7,25.3,-0.0094,1e-05,1.62646]
[1776701595127,67.82,75485.7,25.3,-0.0094,1e-05,1.62646]
[1776701595568,67.82,75485.7,25.3,-0.0094,1e-05,1.62646]
[1776701595576,67.82,75485.7,25.3,-0.0094,1e-05,1.62646]
[1776701596007,67.82,75477.8,25.3,-0.00945,1e-05,1.63309]
[1776701596015,67.82,75477.8,25.3,-0.00945,1e-05,1.63309]
[1776701596432,67.82,75477.8,25.3,-0.00945,1e-05,1.63309]
[1776701596441,67.82,75477.8,25.3,-0.00945,1e-05,1.63309]
[1776701596872,67.82,75478.02,25.3,-0.00944,1e-05,1.63276]
[1776701596881,67.82,75478.02,25.3,-0.00944,1e-05,1.63276]
[1776701597304,67.82,75478.02,25.3,-0.00944,1e-05,1.63276]
[1776701597312,67.82,75478.02,25.3,-0.00944,1e-05,1.63276]
[1776701597729,67.82,75477.92,25.3,-0.00944,1e-05,1.63271]
[1776701597737,67.82,75477.92,25.3,-0.00944,1e-05,1.63271]
[1776701598141,67.82,75477.92,25.3,-0.00944,1e-05,1.63271]
[1776701598149,67.82,75477.92,25.3,-0.00944,1e-05,1.63271]
[1776701598576,67.82,75477.92,25.3,-0.00944,1e-05,1.63271]
[1776701598585,67.82,75477.92,25.3,-0.00944,1e-05,1.63271]
[1776701599041,67.82,75477.18,25.3,-0.00945,1e-05,1.6332]
[1776701599049,67.82,75477.18,25.3,-0.00945,1e-05,1.6332]
[1776701599503,67.82,75477.18,25.3,-0.00945,1e-05,1.6332]
[1776701599511,67.82,75477.18,25.3,-0.00945,1e-05,1.6332]
[1776701599918,67.81,75476.9,25.3,-0.00945,1e-05,1.6333]
[1776701599926,67.81,75476.9,25.3,-0.00945,1e-05,1.6333]
[1776701600336,67.81,75476.9,25.3,-0.00945,1e-05,1.6333]
[1776701600345,67.81,75476.9,25.3,-0.00945,1e-05,1.6333]
[1776701600745,67.81,75476.71,25.3,-0.00945,1e-05,1.63332]
[1776701600753,67.81,75476.71,25.3,-0.00945,1e-05,1.63332]
[1776701601179,67.81,75476.71,25.3,-0.00945,1e-05,1.63332]
[1776701601187,67.81,75476.71,25.3,-0.00945,1e-05,1.63332]
[1776701601349,67.81,75476.71,25.3,-0.00945,1e-05,1.63332]
[1776701601444,67.81,75476.71,25.3,-0.00945,1e-05,1.63318]
[1776701607007,67.81,75468.18,25.3,-0.00949,1e-05,1.63988]
[1776701610589,67.8,75460.72,25.3,-0.00953,1e-05,1.64602]
[1776701610690,67.8,75460.93,25.3,-0.00953,1e-05,1.64556]
[1776701611022,67.8,75460.93,25.3,-0.00953,1e-05,1.64556]
[1776701611043,67.8,75460.93,25.3,-0.00953,1e-05,1.64556]
[1776701611079,67.8,75460.93,25.4,-0.00953,1e-05,1.64556]
[1776701611226,67.8,75457.69,25.4,-0.00954,1e-05,1.64698]
[1776701617078,67.8,75445.89,25.4,-0.0096,1e-05,1.65623]
[1776701622112,67.79,75447.7,25.4,-0.00959,1e-05,1.65386]
[1776701622744,67.79,75447.7,25.4,-0.00959,1e-05,1.65386]
[1776701628155,67.78,75445.73,25.4,-0.00959,1e-05,1.65462]
[1776701633191,67.78,75445.03,25.4,-0.00959,1e-05,1.65444]
[1776701639233,67.77,75445.38,25.4,-0.00958,1e-05,1.65319]
[1776701644268,67.76,75443.55,25.4,-0.00959,1e-05,1.654]
[1776701649303,67.76,75441.45,25.4,-0.0096,1e-05,1.65502]
[1776701653925,67.75,75441.8,25.4,-0.00959,1e-05,1.65393]
[1776701659375,67.74,75454.52,25.4,-0.00951,1e-05,1.64202]
[1776701664410,67.74,75446.31,25.4,-0.00955,1e-05,1.64839]
[1776701669445,67.73,75444.74,25.4,-0.00956,1e-05,1.64901]
[1776701674480,67.73,75446.81,25.4,-0.00953,1e-05,1.64514]
[1776701679515,67.72,75453.19,25.4,-0.00949,1e-05,1.63899]
[1776701684550,67.72,75455.63,25.4,-0.00947,1e-05,1.63625]
[1776701687948,67.71,75451.97,25.4,-0.00949,1e-05,1.63902]
[1776701693617,67.71,75450.56,25.4,-0.00949,1e-05,1.63947]
[1776701698652,67.7,75450.37,25.4,-0.00949,1e-05,1.63899]
[1776701703689,67.7,75450.76,25.4,-0.00948,1e-05,1.63803]
[1776701704961,67.7,75450.98,25.4,-0.00948,1e-05,1.63772]
[1776701710742,67.69,75446.54,25.4,-0.0095,1e-05,1.64078]
[1776701715781,67.69,75443.64,25.4,-0.00952,1e-05,1.64265]
[1776701720817,67.68,75442.88,25.4,-0.00952,1e-05,1.64265]
[1776701725857,67.68,75441.75,25.4,-0.00952,1e-05,1.64298]
[1776701731902,67.67,75428.65,25.4,-0.00958,1e-05,1.65212]
[1776701736938,67.66,75404.75,25.4,-0.00972,1e-05,1.67218]
[1776701741973,67.66,75394.25,25.4,-0.00978,1e-05,1.68042]
[1776701747008,67.65,75395.91,25.4,-0.00976,1e-05,1.67798]
[1776701752046,67.64,75388.46,25.4,-0.0098,1e-05,1.68357]
[1776701757089,67.64,75399.42,25.4,-0.00973,1e-05,1.67294]
[1776701762126,67.63,75392.52,25.4,-0.00976,1e-05,1.67806]
[1776701764140,67.62,75371.86,25.4,-0.00988,1e-05,1.6959]
[1776701767870,67.62,75381.36,25.4,-0.00982,1e-05,1.68705]
[1776701777231,67.61,75395.37,25.4,-0.00972,1e-05,1.67256]
[1776701782266,67.6,75402.85,25.4,-0.00967,1e-05,1.66516]
[1776701785297,67.6,75429.58,25.4,-0.00951,1e-05,1.64148]
[1776701790337,67.59,75436.62,25.4,-0.00947,1e-05,1.63482]
[1776701795371,67.59,75427.34,25.4,-0.00951,1e-05,1.64089]
[1776701800407,67.58,75419.55,25.4,-0.00955,1e-05,1.64703]
[1776701805442,67.58,75403.49,25.4,-0.00964,1e-05,1.66032]
[1776701810478,67.57,75403.74,25.4,-0.00964,1e-05,1.65933]
[1776701815513,67.56,75395.78,25.4,-0.00968,1e-05,1.66548]
[1776701817062,67.56,75387.85,25.4,-0.00972,1e-05,1.67225]
[1776701817704,67.56,75387.85,25.4,-0.00972,1e-05,1.67225]
[1776701817804,67.56,75369.84,25.4,-0.00983,1e-05,1.68776]
[1776701818060,67.56,75369.84,25.4,-0.00983,1e-05,1.68776]
[1776701818709,67.56,75369.84,25.4,-0.00983,1e-05,1.68776]
[1776701828609,67.54,75389.72,25.4,-0.0097,1e-05,1.66812]
[1776701833644,67.54,75385.42,25.4,-0.00972,1e-05,1.67102]
[1776701838679,67.53,75391.74,25.4,-0.00967,1e-05,1.66462]
[1776701843714,67.52,75400.11,25.4,-0.00962,1e-05,1.65648]
[1776701848749,67.52,75407.81,25.4,-0.00957,1e-05,1.64906]
[1776701851781,67.52,75425.93,25.4,-0.00945,1e-05,1.63163]
[1776701852057,67.52,75425.93,25.4,-0.00945,1e-05,1.63163]
[1776701852826,67.52,75425.93,25.4,-0.00945,1e-05,1.63163]
[1776701854907,67.51,75428.57,25.4,-0.00943,1e-05,1.62916]
[1776701861848,67.51,75452.74,25.4,-0.00929,1e-05,1.60769]
[1776701866883,67.51,75451.98,25.4,-0.00929,1e-05,1.60802]
[1776701871918,67.5,75457.28,25.4,-0.00926,1e-05,1.6032]
[1776701876953,67.5,75452.59,25.4,-0.00928,1e-05,1.6069]
[1776701881988,67.5,75456.63,25.4,-0.00926,1e-05,1.60319]
[1776701887024,67.5,75447.62,25.4,-0.00931,1e-05,1.61054]
[1776701892060,67.49,75465.92,25.4,-0.0092,1e-05,1.59469]
[1776701896008,67.49,75469.06,25.4,-0.00918,1e-05,1.59197]
[1776701905155,67.49,75470.76,25.4,-0.00917,1e-05,1.59028]
[1776701906350,67.49,75470.76,25.4,-0.00917,1e-05,1.59028]
[1776701910189,67.49,75449.99,25.4,-0.00929,1e-05,1.60764]
[1776701915223,67.49,75454.55,25.4,-0.00925,1e-05,1.60212]
[1776701919252,67.49,75472.57,25.4,-0.00915,1e-05,1.58676]
[1776701924288,67.49,75466.53,25.4,-0.00918,1e-05,1.59172]
[1776701929322,67.48,75470.83,25.4,-0.00916,1e-05,1.58793]
[1776701935364,67.48,75461.76,25.4,-0.00921,1e-05,1.59537]
[1776701940399,67.48,75456.25,25.4,-0.00924,1e-05,1.59983]
[1776701945434,67.48,75455.65,25.4,-0.00924,1e-05,1.60009]
[1776701950469,67.48,75457.34,25.4,-0.00923,1e-05,1.59842]
[1776701955504,67.48,75451.27,25.4,-0.00926,1e-05,1.60333]
[1776701960539,67.47,75450.79,25.4,-0.00926,1e-05,1.60348]
[1776701965574,67.47,75448.99,25.4,-0.00927,1e-05,1.60474]
[1776701970610,67.47,75448.34,25.4,-0.00927,1e-05,1.60502]
[1776701975645,67.47,75432.25,25.4,-0.00936,1e-05,1.61711]
[1776701980681,67.46,75420.28,25.4,-0.00942,1e-05,1.62698]
[1776701985716,67.46,75422.4,25.4,-0.00941,1e-05,1.62461]
[1776701990751,67.46,75449.18,25.4,-0.00925,1e-05,1.60132]
[1776701995787,67.45,75447.3,25.4,-0.00925,1e-05,1.6017]
[1776702000823,67.44,75453.25,25.4,-0.00921,1e-05,1.59596]
[1776702003847,67.44,75471.19,25.4,-0.00911,1e-05,1.58075]
[1776702004813,67.44,75471.19,25.4,-0.00911,1e-05,1.58075]
[1776702006548,67.44,75474.03,25.4,-0.00909,1e-05,1.57835]
[1776702011903,67.44,75472.72,25.4,-0.0091,1e-05,1.57938]
[1776702016937,67.44,75486.85,25.4,-0.00902,1e-05,1.56752]
[1776702022980,67.44,75498.98,25.4,-0.00895,1e-05,1.55758]
[1776702028018,67.44,75508.88,25.4,-0.0089,1e-05,1.54954]
[1776702033053,67.44,75513.79,25.4,-0.00887,1e-05,1.54439]
[1776702038088,67.45,75529.37,25.4,-0.00878,1e-05,1.53191]
[1776702043123,67.45,75540.1,25.4,-0.00873,1e-05,1.52353]
[1776702048159,67.45,75539.67,25.4,-0.00873,1e-05,1.52433]
[1776702050173,67.45,75519.18,25.4,-0.00885,1e-05,1.54123]
[1776702055211,67.46,75506.49,25.4,-0.00892,1e-05,1.55194]
[1776702059144,67.46,75494.17,25.4,-0.00899,1e-05,1.56221]
[1776702060246,67.46,75475.66,25.4,-0.00909,1e-05,1.57767]
[1776702061954,67.46,75475.66,25.4,-0.00909,1e-05,1.57767]
[1776702064042,67.46,75490.07,25.4,-0.00901,1e-05,1.56561]
[1776702065165,67.46,75498.38,25.4,-0.00896,1e-05,1.55874]
[1776702068063,67.46,75506.94,25.4,-0.00892,1e-05,1.55169]
[1776702070157,67.46,75511.0,25.4,-0.00889,1e-05,1.54841]
[1776702072405,67.46,75510.84,25.4,-0.0089,1e-05,1.54866]
[1776702074230,67.46,75517.24,25.4,-0.00886,1e-05,1.54343]
[1776702074605,67.46,75526.3,25.4,-0.00881,1e-05,1.53604]
[1776702076368,67.46,75530.82,25.4,-0.00879,1e-05,1.53246]
[1776702077066,67.46,75530.82,25.4,-0.00879,1e-05,1.53246]
[1776702077338,67.46,75537.38,25.4,-0.00875,1e-05,1.52725]
[1776702079421,67.46,75542.74,25.4,-0.00872,1e-05,1.52297]
[1776702081483,67.46,75543.07,25.4,-0.00872,1e-05,1.52287]
[1776702083602,67.46,75528.56,25.4,-0.0088,1e-05,1.53487]
[1776702085670,67.47,75525.92,25.4,-0.00882,1e-05,1.53716]
[1776702087055,67.47,75524.0,25.4,-0.00883,1e-05,1.53879]
[1776702089818,67.47,75521.38,25.4,-0.00885,1e-05,1.5411]
[1776702091909,67.47,75521.31,25.4,-0.00885,1e-05,1.54126]
[1776702093723,67.47,75519.8,25.4,-0.00885,1e-05,1.54129]
[1776702095988,67.47,75515.42,25.4,-0.00887,1e-05,1.54498]
[1776702098073,67.47,75501.21,25.4,-0.00895,1e-05,1.55679]
[1776702099131,67.47,75499.53,25.4,-0.00896,1e-05,1.55822]
[1776702102152,67.47,75492.24,25.4,-0.009,1e-05,1.5643]
[1776702104240,67.47,75497.31,25.4,-0.00897,1e-05,1.56011]
[1776702105467,67.47,75495.62,25.4,-0.00898,1e-05,1.56155]
[1776702108269,67.47,75493.68,25.4,-0.00899,1e-05,1.56316]
[1776702110314,67.47,75493.57,25.4,-0.009,1e-05,1.56329]
[1776702115639,67.47,75477.17,25.4,-0.00909,1e-05,1.57697]
[1776702120678,67.47,75466.13,25.4,-0.00915,1e-05,1.58614]
[1776702125714,67.47,75446.99,25.4,-0.00926,1e-05,1.60211]
[1776702130750,67.47,75434.2,25.4,-0.00933,1e-05,1.61264]
[1776702133376,67.46,75430.68,25.4,-0.00935,1e-05,1.61549]
[1776702133996,67.46,75430.68,25.4,-0.00935,1e-05,1.61549]
[1776702134095,67.46,75405.37,25.4,-0.0095,1e-05,1.63707]
[1776702135242,67.46,75405.37,25.4,-0.0095,1e-05,1.63707]
[1776702136284,67.46,75401.65,25.4,-0.00952,1e-05,1.64017]
[1776702138350,67.46,75399.8,25.4,-0.00953,1e-05,1.64151]
[1776702139447,67.46,75400.91,25.4,-0.00952,1e-05,1.64042]
[1776702142452,67.46,75382.32,25.4,-0.00963,1e-05,1.65617]
[1776702144569,67.45,75380.14,25.4,-0.00964,1e-05,1.65776]
[1776702149892,67.45,75381.38,25.4,-0.00962,1e-05,1.65576]
[1776702151907,67.45,75399.28,25.4,-0.00951,1e-05,1.63853]
[1776702156943,67.44,75406.26,25.4,-0.00946,1e-05,1.63192]
[1776702161981,67.44,75407.66,25.4,-0.00945,1e-05,1.6301]
[1776702167016,67.43,75409.7,25.4,-0.00943,1e-05,1.62783]
[1776702172052,67.43,75407.34,25.4,-0.00945,1e-05,1.62941]
[1776702177086,67.42,75413.62,25.4,-0.00941,1e-05,1.62352]
[1776702182122,67.42,75408.09,25.4,-0.00943,1e-05,1.62781]
[1776702187156,67.42,75418.24,25.4,-0.00937,1e-05,1.61859]
[1776702187871,67.42,75418.24,25.4,-0.00937,1e-05,1.61859]
[1776702188802,67.42,75433.65,25.4,-0.00928,1e-05,1.60535]
[1776702190828,67.42,75436.51,25.4,-0.00927,1e-05,1.60281]
[1776702192312,67.42,75448.08,25.4,-0.0092,1e-05,1.59295]
[1776702194384,67.41,75450.87,25.4,-0.00918,1e-05,1.59049]
[1776702200252,67.41,75450.95,25.4,-0.00918,1e-05,1.59025]
[1776702205284,67.41,75459.37,25.4,-0.00913,1e-05,1.58306]
[1776702206984,67.41,75464.58,25.4,-0.0091,1e-05,1.57867]
[1776702210258,67.41,75491.73,25.4,-0.00895,1e-05,1.55606]
[1776702211971,67.41,75493.46,25.4,-0.00893,1e-05,1.55337]
[1776702213611,67.41,75502.72,25.4,-0.00888,1e-05,1.5458]
[1776702215647,67.41,75507.11,25.4,-0.00886,1e-05,1.54229]
[1776702217458,67.42,75509.06,25.4,-0.00885,1e-05,1.5408]
[1776702217780,67.42,75509.06,25.4,-0.00885,1e-05,1.5408]
[1776702218375,67.41,75512.11,25.4,-0.00883,1e-05,1.53787]
[1776702218786,67.41,75512.11,25.4,-0.00883,1e-05,1.53787]
[1776702220700,67.41,75504.05,25.4,-0.00887,1e-05,1.54365]
[1776702221305,67.41,75504.05,25.4,-0.00887,1e-05,1.54365]
[1776702224114,67.4,75504.11,25.4,-0.00887,1e-05,1.54322]
[1776702224215,67.4,75510.91,25.4,-0.00882,1e-05,1.53679]
[1776702225735,67.4,75513.81,25.4,-0.00881,1e-05,1.53441]
[1776702225741,67.4,75515.22,25.4,-0.0088,1e-05,1.53332]
[1776702231468,67.38,75519.24,25.4,-0.00876,1e-05,1.52759]
[1776702236508,67.36,75520.59,25.4,-0.00874,1e-05,1.52449]
[1776702242261,67.35,75515.35,25.4,-0.00876,1e-05,1.52716]
[1776702242362,67.34,75510.34,25.4,-0.00878,1e-05,1.53045]
[1776702247585,67.34,75505.02,25.4,-0.00881,1e-05,1.53515]
[1776702252620,67.35,75505.62,25.4,-0.00881,1e-05,1.53496]
[1776702257655,67.35,75505.08,25.4,-0.00882,1e-05,1.53574]
[1776702262691,67.35,75520.1,25.4,-0.00874,1e-05,1.5238]
[1776702266356,67.35,75521.41,25.4,-0.00873,1e-05,1.52282]
[1776702266359,67.35,75521.41,25.4,-0.00873,1e-05,1.52282]
[1776702267471,67.35,75512.75,25.4,-0.00878,1e-05,1.53015]
[1776702267663,67.35,75512.75,25.4,-0.00878,1e-05,1.53015]
[1776702272976,67.36,75506.05,25.4,-0.00881,1e-05,1.53467]
[1776702278803,67.36,75510.51,25.4,-0.00879,1e-05,1.5315]
[1776702283838,67.36,75510.38,25.4,-0.00879,1e-05,1.53196]
[1776702288750,67.37,75505.07,25.4,-0.00882,1e-05,1.53661]
[1776702289387,67.37,75505.07,25.4,-0.00882,1e-05,1.53661]
[1776702288884,67.37,75488.92,25.4,-0.00891,1e-05,1.54999]
[1776702290116,67.37,75488.92,25.4,-0.00891,1e-05,1.54999]
[1776702293920,67.37,75470.3,25.4,-0.00902,1e-05,1.56563]
[1776702295417,67.37,75470.3,25.4,-0.00902,1e-05,1.56563]
[1776702296865,67.37,75475.07,25.4,-0.00899,1e-05,1.56168]
[1776702300869,67.37,75466.63,25.4,-0.00904,1e-05,1.56879]
[1776702306003,67.37,75457.53,25.4,-0.00909,1e-05,1.57645]
[1776702311039,67.37,75443.0,25.4,-0.00917,1e-05,1.58865]
[1776702316074,67.37,75456.47,25.4,-0.0091,1e-05,1.57723]
[1776702321109,67.37,75453.24,25.4,-0.00911,1e-05,1.57995]
[1776702326144,67.37,75450.99,25.4,-0.00913,1e-05,1.58181]
[1776702331179,67.37,75450.11,25.4,-0.00912,1e-05,1.5812]
[1776702336214,67.37,75441.12,25.4,-0.00918,1e-05,1.58876]
[1776702341249,67.37,75431.01,25.4,-0.00923,1e-05,1.59719]
[1776702346284,67.37,75425.36,25.4,-0.00926,1e-05,1.60178]
[1776702351327,67.36,75421.72,25.4,-0.00928,1e-05,1.60466]
[1776702352332,67.36,75401.92,25.4,-0.0094,1e-05,1.62154]
[1776702357368,67.36,75393.12,25.4,-0.00945,1e-05,1.62868]
[1776702362403,67.36,75395.05,25.4,-0.00943,1e-05,1.62656]
[1776702367438,67.35,75396.24,25.4,-0.00942,1e-05,1.6251]
[1776702369452,67.35,75378.86,25.4,-0.00952,1e-05,1.63994]
[1776702374487,67.35,75363.8,25.4,-0.00961,1e-05,1.65242]
[1776702379522,67.34,75369.43,25.4,-0.00957,1e-05,1.64681]
[1776702385566,67.34,75369.35,25.4,-0.00957,1e-05,1.64612]
[1776702390601,67.33,75367.36,25.4,-0.00957,1e-05,1.64722]
[1776702395636,67.33,75365.77,25.4,-0.00957,1e-05,1.64665]
[1776702400671,67.32,75369.83,25.4,-0.00954,1e-05,1.64252]
[1776702405706,67.32,75371.81,25.4,-0.00953,1e-05,1.64024]
[1776702410741,67.31,75372.7,25.4,-0.00952,1e-05,1.63893]
[1776702415782,67.31,75359.5,25.4,-0.00959,1e-05,1.64985]
[1776702420823,67.3,75360.98,25.4,-0.00958,1e-05,1.64791]
[1776702425858,67.3,75371.67,25.4,-0.00951,1e-05,1.63799]
[1776702430893,67.3,75389.87,25.4,-0.0094,1e-05,1.62177]
[1776702435928,67.29,75391.44,25.4,-0.00939,1e-05,1.62003]
[1776702440963,67.29,75379.93,25.4,-0.00946,1e-05,1.62953]
[1776702445998,67.29,75383.29,25.4,-0.00943,1e-05,1.6262]
[1776702451035,67.28,75374.78,25.4,-0.00947,1e-05,1.63176]
[1776702456071,67.28,75380.44,25.4,-0.00944,1e-05,1.62641]
[1776702461108,67.28,75393.35,25.4,-0.00936,1e-05,1.61497]
[1776702466144,67.27,75389.05,25.4,-0.00938,1e-05,1.61836]
[1776702471179,67.27,75386.94,25.4,-0.00939,1e-05,1.61983]
[1776702476214,67.27,75379.73,25.4,-0.00943,1e-05,1.62569]
[1776702481249,67.27,75386.89,25.4,-0.00939,1e-05,1.61914]
[1776702486284,67.26,75386.94,25.4,-0.00938,1e-05,1.61877]
[1776702488303,67.26,75410.65,25.4,-0.00925,1e-05,1.59837]
[1776702493338,67.26,75424.12,25.4,-0.00917,1e-05,1.58683]
[1776702498373,67.26,75416.06,25.4,-0.00921,1e-05,1.59357]
[1776702503408,67.26,75411.87,25.4,-0.00924,1e-05,1.59704]
[1776702508444,67.26,75414.53,25.4,-0.00922,1e-05,1.5946]
[1776702513478,67.26,75419.24,25.4,-0.00919,1e-05,1.58915]
[1776702518514,67.26,75415.1,25.4,-0.00921,1e-05,1.59252]
[1776702523549,67.26,75418.07,25.4,-0.00919,1e-05,1.58987]
[1776702524265,67.26,75418.07,25.4,-0.00919,1e-05,1.58987]
[1776702525522,67.26,75428.39,25.4,-0.00913,1e-05,1.58112]
[1776702530598,67.26,75424.8,25.4,-0.00915,1e-05,1.5841]
[1776702535634,67.25,75429.05,25.4,-0.00913,1e-05,1.58046]
[1776702540669,67.25,75424.77,25.4,-0.00915,1e-05,1.58402]
[1776702545704,67.25,75417.69,25.4,-0.00919,1e-05,1.58991]
[1776702550741,67.25,75416.84,25.4,-0.0092,1e-05,1.59051]
[1776702556783,67.25,75409.52,25.4,-0.00924,1e-05,1.59652]
[1776702561818,67.25,75411.85,25.4,-0.00922,1e-05,1.59436]
[1776702566853,67.25,75407.54,25.4,-0.00924,1e-05,1.59784]
[1776702571890,67.25,75405.34,25.4,-0.00925,1e-05,1.59816]
[1776702576924,67.25,75405.75,25.4,-0.00924,1e-05,1.5976]
[1776702581958,67.24,75406.87,25.4,-0.00924,1e-05,1.59645]
[1776702586994,67.24,75406.63,25.4,-0.00924,1e-05,1.59647]
[1776702592039,67.24,75404.82,25.4,-0.00925,1e-05,1.59781]
[1776702597066,67.24,75393.79,25.4,-0.00931,1e-05,1.60695]
[1776702602108,67.24,75398.54,25.4,-0.00928,1e-05,1.60262]
[1776702603113,67.24,75416.16,25.4,-0.00918,1e-05,1.5876]
[1776702607141,67.24,75432.24,25.4,-0.00909,1e-05,1.57403]
[1776702612176,67.24,75436.04,25.4,-0.00906,1e-05,1.57087]
[1776702615787,67.24,75436.08,25.4,-0.00906,1e-05,1.57085]
[1776702617122,67.24,75431.23,25.4,-0.00909,1e-05,1.57493]
[1776702623253,67.24,75425.32,25.4,-0.00913,1e-05,1.57987]
[1776702628288,67.24,75433.23,25.4,-0.00908,1e-05,1.57322]
[1776702633323,67.24,75431.91,25.4,-0.00908,1e-05,1.57302]
[1776702636842,67.24,75434.83,25.4,-0.00906,1e-05,1.57058]
[1776702636857,67.24,75434.83,25.4,-0.00906,1e-05,1.57058]
[1776702638191,67.24,75436.42,25.4,-0.00905,1e-05,1.56927]
[1776702639593,67.24,75436.61,25.4,-0.00905,1e-05,1.56912]
[1776702640123,67.24,75429.79,25.4,-0.00909,1e-05,1.57486]
[1776702640373,67.24,75410.58,25.4,-0.0092,1e-05,1.59108]
[1776702641730,67.24,75410.58,25.4,-0.0092,1e-05,1.59108]
[1776702643203,67.24,75410.94,25.4,-0.0092,1e-05,1.59075]
[1776702645282,67.24,75401.37,25.4,-0.00925,1e-05,1.59882]
[1776702646969,67.24,75400.72,25.4,-0.00926,1e-05,1.59934]
[1776702649417,67.23,75400.78,25.4,-0.00926,1e-05,1.59915]
[1776702651493,67.23,75401.18,25.4,-0.00925,1e-05,1.59877]
[1776702651806,67.23,75401.18,25.4,-0.00925,1e-05,1.59877]
[1776702653432,67.23,75389.19,25.4,-0.00932,1e-05,1.60887]
[1776702655474,67.23,75386.52,25.4,-0.00934,1e-05,1.61106]
[1776702661559,67.23,75385.44,25.4,-0.00934,1e-05,1.6115]
[1776702666596,67.23,75370.38,25.4,-0.00943,1e-05,1.6242]
[1776702671631,67.22,75370.66,25.4,-0.00942,1e-05,1.62346]
[1776702675896,67.22,75358.12,25.4,-0.00949,1e-05,1.63405]
[1776702676811,67.22,75364.35,25.4,-0.00946,1e-05,1.62855]
[1776702676883,67.22,75364.35,25.4,-0.00946,1e-05,1.62855]
[1776702676912,67.22,75386.64,25.4,-0.00933,1e-05,1.60928]
[1776702677588,67.22,75386.64,25.4,-0.00933,1e-05,1.60928]
[1776702682723,67.22,75393.98,25.4,-0.00928,1e-05,1.60269]
[1776702687759,67.22,75395.31,25.4,-0.00927,1e-05,1.60136]
[1776702692802,67.21,75408.06,25.4,-0.00919,1e-05,1.58898]
[1776702697837,67.21,75415.84,25.4,-0.00915,1e-05,1.58235]
[1776702702872,67.21,75424.91,25.4,-0.00909,1e-05,1.5747]
[1776702707907,67.21,75421.82,25.4,-0.00911,1e-05,1.57734]
[1776702711935,67.21,75440.64,25.4,-0.009,1e-05,1.56156]
[1776702716970,67.21,75443.1,25.4,-0.00899,1e-05,1.55963]
[1776702722012,67.22,75430.59,25.4,-0.00906,1e-05,1.57023]
[1776702727042,67.22,75420.37,25.4,-0.00912,1e-05,1.5788]
[1776702732082,67.22,75427.07,25.4,-0.00908,1e-05,1.57311]
[1776702737725,67.22,75433.18,25.4,-0.00905,1e-05,1.56801]
[1776702739035,67.22,75448.45,25.4,-0.00896,1e-05,1.55528]
[1776702741115,67.22,75452.94,25.4,-0.00894,1e-05,1.55161]
[1776702746181,67.22,75451.89,25.4,-0.00895,1e-05,1.5527]
[1776702751216,67.22,75448.88,25.4,-0.00896,1e-05,1.55406]
[1776702756253,67.22,75447.0,25.4,-0.00897,1e-05,1.55578]
[1776702761288,67.22,75448.19,25.4,-0.00896,1e-05,1.55495]
[1776702766323,67.22,75448.78,25.4,-0.00896,1e-05,1.55463]
[1776702771360,67.22,75448.38,25.4,-0.00896,1e-05,1.55512]
[1776702776396,67.23,75453.48,25.4,-0.00894,1e-05,1.55104]
[1776702781431,67.23,75447.39,25.4,-0.00897,1e-05,1.55628]
[1776702783583,67.23,75447.46,25.4,-0.00897,1e-05,1.55625]
[1776702789487,67.23,75464.17,25.4,-0.00888,1e-05,1.54271]
[1776702794522,67.23,75473.73,25.4,-0.00883,1e-05,1.53513]
[1776702799557,67.24,75466.73,25.4,-0.00887,1e-05,1.54125]
[1776702804592,67.24,75465.46,25.4,-0.00888,1e-05,1.54259]
[1776702809628,67.24,75458.39,25.4,-0.00892,1e-05,1.54873]
[1776702814663,67.24,75449.39,25.4,-0.00896,1e-05,1.55511]
[1776702818693,67.24,75472.42,25.4,-0.00884,1e-05,1.53619]
[1776702823727,67.25,75473.72,25.4,-0.00883,1e-05,1.53548]
[1776702828761,67.25,75484.3,25.4,-0.00878,1e-05,1.52717]
[1776702833797,67.25,75467.07,25.4,-0.00887,1e-05,1.5417]
[1776702838851,67.25,75457.2,25.4,-0.00893,1e-05,1.55013]
[1776702839545,67.25,75457.2,25.4,-0.00893,1e-05,1.55013]
[1776702844894,67.26,75452.65,25.4,-0.00896,1e-05,1.55413]
[1776702849933,67.26,75440.01,25.4,-0.00903,1e-05,1.56483]
[1776702854968,67.26,75439.23,25.4,-0.00903,1e-05,1.56559]
[1776702860007,67.26,75441.32,25.4,-0.00902,1e-05,1.56394]
[1776702865038,67.26,75454.06,25.4,-0.00895,1e-05,1.55341]
[1776702870076,67.26,75458.71,25.4,-0.00893,1e-05,1.54978]
[1776702875111,67.26,75447.33,25.4,-0.00899,1e-05,1.55813]
[1776702880146,67.26,75445.05,25.4,-0.009,1e-05,1.56018]
[1776702885185,67.26,75439.35,25.4,-0.00903,1e-05,1.56507]
[1776702890218,67.26,75433.58,25.4,-0.00907,1e-05,1.56993]
[1776702895253,67.27,75439.27,25.4,-0.00903,1e-05,1.56525]
[1776702900502,67.27,75435.4,25.4,-0.00906,1e-05,1.56855]
[1776702900912,67.27,75435.4,25.4,-0.00906,1e-05,1.56855]
[1776702902702,67.27,75412.14,25.4,-0.00919,1e-05,1.58816]
[1776702904791,67.27,75403.7,25.4,-0.00924,1e-05,1.59526]
[1776702907336,67.26,75403.09,25.4,-0.00924,1e-05,1.59566]
[1776702908699,67.26,75399.5,25.4,-0.00926,1e-05,1.59868]
[1776702914387,67.26,75392.11,25.4,-0.0093,1e-05,1.60462]
[1776702919422,67.26,75369.29,25.4,-0.00943,1e-05,1.62392]
[1776702925464,67.26,75368.04,25.4,-0.00944,1e-05,1.62447]
[1776702930500,67.25,75369.2,25.4,-0.00943,1e-05,1.62307]
[1776702935540,67.25,75360.25,25.4,-0.00947,1e-05,1.62899]
[1776702940574,67.25,75352.75,25.4,-0.00951,1e-05,1.635]
[1776702944744,67.24,75351.41,25.4,-0.00951,1e-05,1.63584]
[1776702946607,67.24,75363.83,25.4,-0.00944,1e-05,1.62487]
[1776702948687,67.24,75366.78,25.4,-0.00942,1e-05,1.62215]
[1776702954673,67.24,75366.58,25.4,-0.00942,1e-05,1.62174]
[1776702959708,67.23,75351.45,25.4,-0.0095,1e-05,1.63437]
[1776702964742,67.23,75351.02,25.4,-0.0095,1e-05,1.63419]
[1776702969433,67.22,75351.68,25.4,-0.0095,1e-05,1.63319]
[1776702969433,67.22,75351.68,25.4,-0.0095,1e-05,1.63319]
[1776702970691,67.22,75352.51,25.4,-0.00949,1e-05,1.63236]
[1776702970839,67.22,75352.51,25.4,-0.00949,1e-05,1.63236]
[1776702973411,67.22,75363.85,25.4,-0.00942,1e-05,1.62224]
[1776702977835,67.22,75383.26,25.4,-0.00931,1e-05,1.60514]
[1776702982870,67.22,75398.71,25.4,-0.00922,1e-05,1.59175]
[1776702987905,67.21,75397.87,25.4,-0.00922,1e-05,1.5923]
[1776702992940,67.21,75391.12,25.4,-0.00925,1e-05,1.59655]
[1776702997977,67.21,75391.68,25.4,-0.00925,1e-05,1.59594]
[1776703003021,67.21,75391.88,25.4,-0.00924,1e-05,1.59562]
[1776703004435,67.21,75399.86,25.4,-0.0092,1e-05,1.58879]
[1776703007155,67.21,75399.61,25.4,-0.0092,1e-05,1.58897]
[1776703013080,67.21,75407.4,25.4,-0.00915,1e-05,1.58224]
[1776703018116,67.21,75417.3,25.4,-0.0091,1e-05,1.57392]
[1776703021147,67.21,75399.68,25.4,-0.0092,1e-05,1.58882]
[1776703021637,67.21,75399.68,25.4,-0.0092,1e-05,1.58882]
[1776703026382,67.21,75394.26,25.4,-0.00923,1e-05,1.5933]
[1776703031932,67.21,75399.71,25.4,-0.0092,1e-05,1.58858]
[1776703037260,67.21,75400.33,25.4,-0.00919,1e-05,1.58791]
[1776703040286,67.21,75384.14,25.4,-0.00928,1e-05,1.60162]
[1776703045322,67.2,75388.55,25.4,-0.00926,1e-05,1.59764]
[1776703046024,67.2,75388.55,25.4,-0.00926,1e-05,1.59764]
[1776703051362,67.2,75398.9,25.4,-0.00919,1e-05,1.58738]
[1776703056398,67.2,75393.04,25.4,-0.00922,1e-05,1.59225]
[1776703061270,67.2,75392.49,25.4,-0.00922,1e-05,1.59263]
[1776703070498,67.2,75385.89,25.4,-0.00926,1e-05,1.59788]
[1776703075533,67.2,75378.39,25.4,-0.0093,1e-05,1.60409]
[1776703081575,67.2,75379.88,25.4,-0.00929,1e-05,1.60257]
[1776703086610,67.19,75398.15,25.4,-0.00919,1e-05,1.58685]
[1776703091645,67.19,75411.83,25.4,-0.00911,1e-05,1.57528]
[1776703096680,67.19,75409.08,25.4,-0.00912,1e-05,1.57761]
[1776703101714,67.19,75408.45,25.4,-0.00913,1e-05,1.57814]
[1776703104069,67.19,75416.35,25.4,-0.00908,1e-05,1.57149]
[1776703104086,67.19,75416.35,25.4,-0.00908,1e-05,1.57149]
[1776703107094,67.2,75424.2,25.4,-0.00904,1e-05,1.56495]
[1776703109226,67.2,75424.1,25.4,-0.00904,1e-05,1.56508]
[1776703109897,67.2,75422.94,25.4,-0.00905,1e-05,1.56609]
[1776703110202,67.2,75422.94,25.4,-0.00905,1e-05,1.56609]
[1776703112275,67.2,75423.08,25.4,-0.00904,1e-05,1.56599]
[1776703117827,67.2,75424.51,25.4,-0.00903,1e-05,1.56362]
[1776703118959,67.2,75424.51,25.4,-0.00903,1e-05,1.56362]
[1776703124018,67.2,75413.83,25.4,-0.00909,1e-05,1.57268]
[1776703130145,67.2,75418.34,25.4,-0.00907,1e-05,1.56894]
[1776703135412,67.2,75420.2,25.4,-0.00906,1e-05,1.56743]
[1776703144014,67.2,75441.42,25.4,-0.00894,1e-05,1.54988]
[1776703149049,67.2,75438.11,25.4,-0.00896,1e-05,1.55283]
[1776703154084,67.2,75436.58,25.4,-0.00897,1e-05,1.5543]
[1776703159120,67.2,75437.32,25.4,-0.00896,1e-05,1.55387]
[1776703164157,67.21,75438.19,25.4,-0.00896,1e-05,1.5534]
[1776703169196,67.21,75419.32,25.4,-0.00907,1e-05,1.56937]
[1776703174231,67.21,75419.49,25.4,-0.00906,1e-05,1.56797]
[1776703179265,67.21,75415.9,25.4,-0.00908,1e-05,1.57104]
[1776703182287,67.21,75432.56,25.4,-0.00899,1e-05,1.55715]
[1776703187323,67.21,75434.43,25.4,-0.00898,1e-05,1.55577]
[1776703192358,67.21,75436.71,25.4,-0.00897,1e-05,1.55405]
[1776703195907,67.21,75437.82,25.4,-0.00896,1e-05,1.55324]
[1776703195912,67.21,75437.82,25.4,-0.00896,1e-05,1.55324]
[1776703196856,67.21,75452.23,25.4,-0.00888,1e-05,1.54132]
[1776703198924,67.21,75454.54,25.4,-0.00887,1e-05,1.53953]
[1776703204444,67.22,75439.08,25.4,-0.00896,1e-05,1.55266]
[1776703204837,67.22,75439.08,25.4,-0.00896,1e-05,1.55266]
[1776703205361,67.22,75439.08,25.4,-0.00896,1e-05,1.55266]
[1776703205450,67.22,75412.09,25.4,-0.00911,1e-05,1.57529]
[1776703205613,67.22,75412.09,25.4,-0.00911,1e-05,1.57529]
[1776703205746,67.22,75412.09,25.4,-0.00911,1e-05,1.57529]
[1776703205977,67.22,75412.09,25.4,-0.00911,1e-05,1.57529]
[1776703205981,67.22,75412.09,25.4,-0.00911,1e-05,1.57529]
[1776703206578,67.22,75410.16,25.4,-0.00912,1e-05,1.57692]
[1776703208065,67.22,75409.31,25.4,-0.00913,1e-05,1.57763]
[1776703213515,67.22,75406.28,25.4,-0.00914,1e-05,1.58013]
[1776703218550,67.22,75405.12,25.4,-0.00915,1e-05,1.58107]
[1776703223683,67.22,75401.14,25.4,-0.00917,1e-05,1.58439]
[1776703228717,67.22,75399.9,25.4,-0.00918,1e-05,1.58537]
[1776703230737,67.22,75399.97,25.4,-0.00918,1e-05,1.5853]
[1776703232471,67.22,75400.32,25.4,-0.00918,1e-05,1.58499]
[1776703233835,67.22,75407.34,25.4,-0.00913,1e-05,1.57769]
[1776703239798,67.22,75431.56,25.4,-0.00899,1e-05,1.55748]
[1776703245527,67.22,75437.19,25.4,-0.00896,1e-05,1.55294]
[1776703252624,67.22,75435.16,25.4,-0.00897,1e-05,1.55489]
[1776703253865,67.22,75439.12,25.4,-0.00895,1e-05,1.55163]
[1776703260392,67.22,75441.02,25.4,-0.00894,1e-05,1.55031]
[1776703265987,67.22,75457.97,25.4,-0.00885,1e-05,1.53657]
[1776703267288,67.22,75457.97,25.4,-0.00885,1e-05,1.53657]
[1776703267364,67.22,75457.97,25.5,-0.00885,1e-05,1.53657]
[1776703267371,67.22,75457.97,25.5,-0.00885,1e-05,1.53657]
[1776703268021,67.23,75463.13,25.5,-0.00882,1e-05,1.53245]
[1776703268075,67.23,75482.33,25.5,-0.00872,1e-05,1.51672]
[1776703270129,67.23,75492.35,25.5,-0.00866,1e-05,1.50866]
[1776703272321,67.23,75483.01,25.5,-0.00872,1e-05,1.51649]
[1776703274036,67.23,75492.0,25.5,-0.00867,1e-05,1.50936]
[1776703276027,67.23,75499.93,25.5,-0.00863,1e-05,1.50317]
[1776703276105,67.23,75499.93,25.5,-0.00863,1e-05,1.50317]
[1776703281519,67.24,75505.98,25.5,-0.0086,1e-05,1.49892]
[1776703281638,67.24,75506.04,25.5,-0.0086,1e-05,1.49913]
[1776703281804,67.24,75506.04,25.5,-0.0086,1e-05,1.49913]
[1776703282788,67.24,75521.94,25.5,-0.00851,1e-05,1.48633]
[1776703286271,67.24,75532.76,25.5,-0.00846,1e-05,1.47816]
[1776703288340,67.25,75544.25,25.5,-0.0084,1e-05,1.46936]
[1776703293956,67.25,75544.24,25.5,-0.0084,1e-05,1.46918]
[1776703297226,67.26,75566.47,25.5,-0.00829,1e-05,1.45236]
[1776703302265,67.27,75569.79,25.5,-0.00828,1e-05,1.45081]
[1776703304324,67.27,75569.47,25.5,-0.00828,1e-05,1.45128]
[1776703306294,67.28,75593.64,25.5,-0.00816,1e-05,1.43304]
[1776703311330,67.29,75597.58,25.5,-0.00815,1e-05,1.43146]
[1776703316364,67.3,75582.4,25.5,-0.00823,1e-05,1.44447]
[1776703316674,67.3,75582.4,25.5,-0.00823,1e-05,1.44447]
[1776703322407,67.31,75566.97,25.5,-0.00832,1e-05,1.45784]
[1776703327442,67.32,75548.17,25.5,-0.00843,1e-05,1.47367]
[1776703332480,67.32,75548.05,25.5,-0.00843,1e-05,1.47462]
[1776703337533,67.33,75540.37,25.5,-0.00848,1e-05,1.4814]
[1776703341543,67.33,75520.73,25.5,-0.00859,1e-05,1.4979]
[1776703347584,67.34,75531.56,25.5,-0.00854,1e-05,1.48999]
[1776703348519,67.34,75531.56,25.5,-0.00854,1e-05,1.48999]
[1776703353407,67.35,75534.92,25.5,-0.00852,1e-05,1.48659]
[1776703353489,67.35,75534.92,25.5,-0.00852,1e-05,1.48659]
[1776703354338,67.35,75534.01,25.5,-0.00852,1e-05,1.4876]
[1776703359670,67.36,75539.01,25.5,-0.0085,1e-05,1.48446]
[1776703364704,67.36,75536.87,25.5,-0.00852,1e-05,1.4869]
[1776703367554,67.36,75540.94,25.5,-0.0085,1e-05,1.48393]
[1776703372775,67.37,75543.85,25.5,-0.00849,1e-05,1.4824]
[1776703374813,67.37,75549.35,25.5,-0.00846,1e-05,1.47833]
[1776703381484,67.38,75543.55,25.5,-0.0085,1e-05,1.48389]
[1776703384580,67.38,75547.35,25.5,-0.00848,1e-05,1.48131]
[1776703389886,67.39,75544.72,25.5,-0.0085,1e-05,1.48449]
[1776703395610,67.4,75545.8,25.5,-0.0085,1e-05,1.48422]
[1776703398949,67.4,75527.27,25.5,-0.0086,1e-05,1.49981]
[1776703403985,67.41,75526.16,25.5,-0.00861,1e-05,1.5013]
[1776703409021,67.41,75527.37,25.5,-0.00861,1e-05,1.5009]
[1776703414056,67.42,75525.45,25.5,-0.00862,1e-05,1.50175]
[1776703419091,67.42,75515.08,25.5,-0.00868,1e-05,1.51071]
[1776703424126,67.43,75515.82,25.5,-0.00868,1e-05,1.51058]
[1776703429161,67.43,75528.85,25.5,-0.00861,1e-05,1.5006]
[1776703434197,67.44,75525.73,25.5,-0.00863,1e-05,1.50369]
[1776703439231,67.44,75523.57,25.5,-0.00865,1e-05,1.50599]
[1776703444268,67.44,75513.58,25.5,-0.0087,1e-05,1.51459]
[1776703449303,67.45,75514.72,25.5,-0.0087,1e-05,1.51412]
[1776703454338,67.45,75519.68,25.5,-0.00868,1e-05,1.51055]
[1776703459373,67.46,75527.03,25.5,-0.00864,1e-05,1.50508]
[1776703464408,67.46,75518.12,25.5,-0.00869,1e-05,1.51281]
[1776703469443,67.46,75511.77,25.5,-0.00873,1e-05,1.51844]
[1776703474478,67.47,75512.69,25.5,-0.00872,1e-05,1.5168]
[1776703479516,67.47,75514.21,25.5,-0.00871,1e-05,1.51609]
[1776703484550,67.47,75512.71,25.5,-0.00872,1e-05,1.51774]
[1776703489585,67.48,75510.29,25.5,-0.00874,1e-05,1.52011]
[1776703494625,67.48,75517.12,25.5,-0.00871,1e-05,1.51496]
[1776703499660,67.48,75514.91,25.5,-0.00872,1e-05,1.51718]
[1776703504698,67.49,75515.78,25.5,-0.00872,1e-05,1.51692]
[1776703509733,67.49,75520.09,25.5,-0.0087,1e-05,1.51385]
[1776703511072,67.49,75520.13,25.5,-0.0087,1e-05,1.51391]
[1776703516783,67.5,75526.92,25.5,-0.00867,1e-05,1.50894]
[1776703521819,67.5,75525.46,25.5,-0.00868,1e-05,1.51062]
[1776703526854,67.5,75521.59,25.5,-0.0087,1e-05,1.51424]
[1776703534910,67.51,75518.84,25.5,-0.00871,1e-05,1.51585]
[1776703539945,67.51,75520.33,25.5,-0.00871,1e-05,1.51508]
[1776703544273,67.52,75524.74,25.5,-0.00869,1e-05,1.51178]
[1776703544305,67.52,75524.74,25.5,-0.00869,1e-05,1.51178]
[1776703545511,67.52,75525.2,25.5,-0.00868,1e-05,1.5115]
[1776703545656,67.52,75525.2,25.5,-0.00868,1e-05,1.5115]
[1776703551022,67.52,75546.98,25.5,-0.00857,1e-05,1.49466]
[1776703555050,67.53,75565.59,25.5,-0.00847,1e-05,1.48031]
[1776703558073,67.53,75583.44,25.5,-0.00838,1e-05,1.46663]
[1776703563108,67.54,75593.98,25.5,-0.00833,1e-05,1.45924]
[1776703568143,67.55,75589.1,25.5,-0.00837,1e-05,1.464]
[1776703573178,67.55,75577.36,25.5,-0.00843,1e-05,1.47415]
[1776703578213,67.56,75568.7,25.5,-0.00848,1e-05,1.48179]
[1776703583248,67.56,75567.86,25.5,-0.00849,1e-05,1.48319]
[1776703588287,67.57,75564.68,25.5,-0.00851,1e-05,1.48643]
[1776703593322,67.58,75571.37,25.5,-0.00848,1e-05,1.48054]
[1776703597363,67.58,75549.0,25.5,-0.0086,1e-05,1.49899]
[1776703602393,67.59,75531.96,25.5,-0.0087,1e-05,1.51328]
[1776703607430,67.59,75533.6,25.5,-0.00869,1e-05,1.5124]
[1776703612465,67.59,75522.18,25.5,-0.00875,1e-05,1.52211]
[1776703613906,67.59,75522.18,25.5,-0.00875,1e-05,1.52211]
[1776703620520,67.6,75531.11,25.5,-0.00871,1e-05,1.51552]
[1776703625556,67.6,75520.14,25.5,-0.00877,1e-05,1.52484]
[1776703630591,67.6,75519.04,25.5,-0.00878,1e-05,1.52608]
[1776703635627,67.61,75514.04,25.5,-0.00881,1e-05,1.53051]
[1776703640663,67.61,75514.89,25.5,-0.00881,1e-05,1.5301]
[1776703645698,67.61,75509.03,25.5,-0.00884,1e-05,1.53523]
[1776703650733,67.61,75491.4,25.5,-0.00894,1e-05,1.54988]
[1776703655768,67.61,75492.16,25.5,-0.00893,1e-05,1.54805]
[1776703660805,67.62,75499.18,25.5,-0.00889,1e-05,1.54243]
[1776703665844,67.62,75492.44,25.5,-0.00893,1e-05,1.54814]
[1776703670880,67.62,75490.25,25.5,-0.00894,1e-05,1.55007]
[1776703676925,67.62,75493.9,25.5,-0.00892,1e-05,1.54721]
[1776703681960,67.62,75506.61,25.5,-0.00886,1e-05,1.53695]
[1776703686996,67.62,75495.26,25.5,-0.00892,1e-05,1.5465]
[1776703692866,67.62,75495.37,25.5,-0.00892,1e-05,1.54654]
[1776703693987,67.62,75484.92,25.5,-0.00898,1e-05,1.55524]
[1776703699081,67.62,75475.64,25.5,-0.00903,1e-05,1.56297]
[1776703705123,67.62,75478.47,25.5,-0.00902,1e-05,1.56067]
[1776703710159,67.62,75474.38,25.5,-0.00904,1e-05,1.5641]
[1776703715194,67.62,75475.0,25.5,-0.00903,1e-05,1.56227]
[1776703721235,67.62,75475.03,25.5,-0.00903,1e-05,1.56228]
[1776703729292,67.62,75476.63,25.5,-0.00902,1e-05,1.56097]
[1776703734327,67.63,75475.21,25.5,-0.00903,1e-05,1.56217]
[1776703740369,67.63,75474.89,25.5,-0.00903,1e-05,1.56246]
[1776703745404,67.63,75464.64,25.5,-0.00909,1e-05,1.571]
[1776703746763,67.63,75464.64,25.5,-0.00909,1e-05,1.571]
[1776703752453,67.62,75450.14,25.5,-0.00917,1e-05,1.583]
[1776703757488,67.62,75436.94,25.5,-0.00924,1e-05,1.59391]
[1776703762525,67.62,75422.95,25.5,-0.00932,1e-05,1.60551]
[1776703765547,67.62,75398.83,25.5,-0.00946,1e-05,1.62589]
[1776703768568,67.62,75381.75,25.5,-0.00956,1e-05,1.64027]
[1776703773603,67.61,75388.97,25.5,-0.0095,1e-05,1.63202]
[1776703774597,67.61,75388.97,25.5,-0.0095,1e-05,1.63202]
[1776703779645,67.61,75381.96,25.5,-0.00954,1e-05,1.63735]
[1776703784680,67.6,75382.06,25.5,-0.00954,1e-05,1.63663]
[1776703787702,67.6,75362.77,25.5,-0.00965,1e-05,1.65299]
[1776703792737,67.59,75370.73,25.5,-0.00959,1e-05,1.64526]
[1776703797772,67.59,75371.65,25.5,-0.00958,1e-05,1.64373]
[1776703802807,67.58,75376.39,25.5,-0.00955,1e-05,1.63891]
[1776703805827,67.58,75377.12,25.5,-0.00955,1e-05,1.63801]
[1776703811871,67.57,75397.74,25.5,-0.00942,1e-05,1.61943]
[1776703815899,67.57,75376.75,25.5,-0.00954,1e-05,1.637]
[1776703820934,67.56,75376.52,25.5,-0.00954,1e-05,1.63656]
[1776703825969,67.56,75361.6,25.5,-0.00962,1e-05,1.64883]
[1776703831005,67.55,75362.85,25.5,-0.0096,1e-05,1.64561]
[1776703835820,67.55,75378.67,25.5,-0.0095,1e-05,1.63137]
[1776703841078,67.54,75386.79,25.5,-0.00945,1e-05,1.62371]
[1776703846113,67.54,75388.89,25.5,-0.00943,1e-05,1.6214]
[1776703851148,67.53,75382.76,25.5,-0.00947,1e-05,1.62617]
[1776703854169,67.53,75362.4,25.5,-0.00959,1e-05,1.64346]
[1776703859204,67.53,75361.58,25.5,-0.00959,1e-05,1.64347]
[1776703864252,67.52,75377.25,25.5,-0.00949,1e-05,1.62928]
[1776703866043,67.52,75377.71,25.5,-0.00949,1e-05,1.62877]
[1776703871283,67.52,75388.65,25.5,-0.00942,1e-05,1.61884]
[1776703876342,67.51,75393.33,25.5,-0.00939,1e-05,1.61429]
[1776703881377,67.51,75384.03,25.5,-0.00944,1e-05,1.62182]
[1776703886522,67.51,75382.27,25.5,-0.00945,1e-05,1.62294]
[1776703891522,67.5,75396.85,25.5,-0.00936,1e-05,1.60997]
[1776703897489,67.5,75381.99,25.5,-0.00943,1e-05,1.6207]
[1776703900510,67.5,75364.06,25.5,-0.00954,1e-05,1.63587]
[1776703905545,67.49,75380.12,25.5,-0.00944,1e-05,1.62142]
[1776703910580,67.49,75391.88,25.5,-0.00937,1e-05,1.61093]
[1776703915616,67.49,75395.84,25.5,-0.00934,1e-05,1.60721]
[1776703920651,67.48,75398.16,25.5,-0.00933,1e-05,1.60491]
[1776703926361,67.48,75407.88,25.5,-0.00927,1e-05,1.59641]
[1776703933742,67.48,75382.72,25.5,-0.00941,1e-05,1.61743]
[1776703938676,67.47,75381.76,25.5,-0.00941,1e-05,1.61792]
[1776703939649,67.47,75387.68,25.5,-0.00938,1e-05,1.61275]
[1776703943424,67.47,75404.71,25.5,-0.00928,1e-05,1.59797]
[1776703948858,67.47,75399.5,25.5,-0.00931,1e-05,1.60215]
[1776703953893,67.47,75398.63,25.5,-0.0093,1e-05,1.60123]
[1776703958930,67.47,75398.33,25.5,-0.0093,1e-05,1.60121]
[1776703963965,67.46,75406.51,25.5,-0.00925,1e-05,1.59399]
[1776703968999,67.46,75405.04,25.5,-0.00926,1e-05,1.59502]
[1776703970977,67.46,75405.69,25.5,-0.00926,1e-05,1.59443]
[1776703972472,67.46,75410.61,25.5,-0.00923,1e-05,1.59018]
[1776703978075,67.46,75418.42,25.5,-0.00918,1e-05,1.58337]
[1776703983118,67.46,75433.03,25.5,-0.0091,1e-05,1.57099]
[1776703988153,67.46,75436.3,25.5,-0.00908,1e-05,1.56825]
[1776703993188,67.46,75434.55,25.5,-0.00909,1e-05,1.56971]
[1776703998223,67.46,75428.96,25.5,-0.00912,1e-05,1.57435]
[1776704003258,67.46,75426.25,25.5,-0.00913,1e-05,1.57656]
[1776704008293,67.46,75420.4,25.5,-0.00917,1e-05,1.58136]
[1776704012321,67.46,75402.6,25.5,-0.00926,1e-05,1.59492]
[1776704017356,67.45,75392.33,25.5,-0.00932,1e-05,1.60334]
[1776704022392,67.45,75389.03,25.5,-0.00934,1e-05,1.6058]
[1776704027428,67.45,75386.46,25.5,-0.00935,1e-05,1.60763]
[1776704032467,67.44,75381.68,25.5,-0.00937,1e-05,1.61132]
[1776704034148,67.44,75378.73,25.5,-0.00939,1e-05,1.61376]
[1776704035574,67.44,75365.71,25.5,-0.00946,1e-05,1.62477]
[1776704042537,67.44,75369.01,25.5,-0.00944,1e-05,1.62118]
[1776704047572,67.43,75377.63,25.5,-0.00939,1e-05,1.61328]
[1776704053271,67.43,75367.97,25.5,-0.00944,1e-05,1.62122]
[1776704058272,67.43,75379.4,25.5,-0.00937,1e-05,1.611]
[1776704063285,67.42,75380.61,25.5,-0.00936,1e-05,1.60946]
[1776704068720,67.42,75389.96,25.5,-0.0093,1e-05,1.601]
[1776704073755,67.42,75384.82,25.5,-0.00932,1e-05,1.60373]
[1776704078790,67.41,75382.35,25.5,-0.00934,1e-05,1.60551]
[1776704084832,67.41,75379.56,25.5,-0.00935,1e-05,1.60748]
[1776704089868,67.41,75385.32,25.5,-0.00931,1e-05,1.60224]
[1776704094902,67.41,75395.31,25.5,-0.00925,1e-05,1.59346]
[1776704099938,67.4,75393.37,25.5,-0.00926,1e-05,1.59488]
[1776704104973,67.4,75390.77,25.5,-0.00928,1e-05,1.59685]
[1776704110008,67.4,75397.98,25.5,-0.00923,1e-05,1.5905]
[1776704115044,67.4,75398.22,25.5,-0.00923,1e-05,1.5901]
[1776704120079,67.4,75398.05,25.5,-0.00923,1e-05,1.59007]
[1776704125113,67.4,75389.65,25.5,-0.00928,1e-05,1.597]
[1776704127128,67.4,75369.31,25.5,-0.0094,1e-05,1.61429]
[1776704132163,67.39,75368.58,25.5,-0.00939,1e-05,1.61316]
[1776704137198,67.39,75367.17,25.5,-0.0094,1e-05,1.61397]
[1776704142233,67.39,75366.45,25.5,-0.0094,1e-05,1.61419]
[1776704147271,67.38,75366.4,25.5,-0.00939,1e-05,1.61374]
[1776704152308,67.38,75365.86,25.5,-0.00939,1e-05,1.61381]
[1776704157343,67.38,75366.86,25.5,-0.00939,1e-05,1.61257]
[1776704162382,67.37,75365.13,25.5,-0.00939,1e-05,1.61369]
[1776704167417,67.37,75368.45,25.5,-0.00937,1e-05,1.6105]
[1776704172453,67.37,75368.2,25.5,-0.00937,1e-05,1.61037]
[1776704177492,67.37,75380.99,25.5,-0.00929,1e-05,1.59912]
[1776704182529,67.36,75368.26,25.5,-0.00937,1e-05,1.60971]
[1776704182940,67.36,75368.26,25.5,-0.00937,1e-05,1.60971]
[1776704184774,67.36,75350.2,25.5,-0.00947,1e-05,1.62509]
[1776704184997,67.36,75350.2,25.5,-0.00947,1e-05,1.62509]
[1776704187068,67.36,75349.96,25.5,-0.00947,1e-05,1.62509]
[1776704192608,67.36,75348.43,25.5,-0.00947,1e-05,1.62443]
[1776704198650,67.35,75349.01,25.5,-0.00946,1e-05,1.62332]
[1776704203684,67.35,75351.7,25.5,-0.00944,1e-05,1.62048]
[1776704207553,67.34,75371.54,25.5,-0.00932,1e-05,1.60313]
[1776704210735,67.34,75387.86,25.5,-0.00923,1e-05,1.58908]
[1776704215773,67.34,75384.88,25.5,-0.00924,1e-05,1.59142]
[1776704220808,67.34,75382.31,25.5,-0.00926,1e-05,1.5934]
[1776704225844,67.34,75369.37,25.5,-0.00933,1e-05,1.60419]
[1776704230879,67.34,75371.37,25.5,-0.00932,1e-05,1.60218]
[1776704235918,67.33,75372.06,25.5,-0.00931,1e-05,1.60132]
[1776704237520,67.33,75372.06,25.5,-0.00931,1e-05,1.60132]
[1776704242967,67.33,75368.25,25.5,-0.00933,1e-05,1.60417]
[1776704244438,67.33,75368.25,25.5,-0.00933,1e-05,1.60417]
[1776704249009,67.33,75386.01,25.5,-0.00923,1e-05,1.58875]
[1776704254045,67.33,75371.85,25.5,-0.0093,1e-05,1.59924]
[1776704258073,67.33,75391.38,25.5,-0.00919,1e-05,1.58245]
[1776704263108,67.32,75393.03,25.5,-0.00918,1e-05,1.58097]
[1776704270157,67.32,75392.85,25.5,-0.00918,1e-05,1.581]
[1776704275192,67.32,75385.13,25.5,-0.00922,1e-05,1.58743]
[1776704280227,67.32,75372.44,25.5,-0.00929,1e-05,1.59806]
[1776704282241,67.32,75352.72,25.5,-0.00941,1e-05,1.61484]
[1776704287276,67.32,75347.94,25.5,-0.00943,1e-05,1.61855]
[1776704290274,67.32,75342.97,25.5,-0.00946,1e-05,1.62266]
[1776704295332,67.31,75331.21,25.5,-0.00953,1e-05,1.63226]
[1776704300366,67.31,75333.35,25.5,-0.00951,1e-05,1.62983]
[1776704305402,67.3,75332.88,25.5,-0.00951,1e-05,1.62968]
[1776704308566,67.3,75333.06,25.5,-0.00951,1e-05,1.6293]
[1776704314473,67.29,75333.33,25.5,-0.00949,1e-05,1.62683]
[1776704317476,67.29,75332.62,25.5,-0.00949,1e-05,1.62723]
[1776704322529,67.29,75334.28,25.5,-0.00948,1e-05,1.62513]
[1776704327569,67.28,75341.6,25.5,-0.00943,1e-05,1.61829]
[1776704330621,67.28,75350.72,25.5,-0.00938,1e-05,1.61026]
[1776704335705,67.28,75352.85,25.5,-0.00936,1e-05,1.60795]
[1776704340740,67.28,75355.53,25.5,-0.00934,1e-05,1.60528]
[1776704345775,67.27,75354.63,25.5,-0.00935,1e-05,1.60568]
[1776704350810,67.27,75354.37,25.5,-0.00935,1e-05,1.60553]
[1776704357859,67.27,75353.26,25.5,-0.00935,1e-05,1.60597]
[1776704359847,67.27,75353.26,25.5,-0.00935,1e-05,1.60597]
[1776704368524,67.26,75338.69,25.5,-0.00943,1e-05,1.61767]
[1776704375989,67.25,75339.12,25.5,-0.00941,1e-05,1.61508]
[1776704381024,67.25,75340.84,25.5,-0.0094,1e-05,1.61314]
[1776704385466,67.25,75340.41,25.5,-0.0094,1e-05,1.61342]
[1776704391094,67.24,75350.17,25.5,-0.00934,1e-05,1.60425]
[1776704396129,67.24,75357.42,25.5,-0.00929,1e-05,1.59771]
[1776704397966,67.24,75364.28,25.5,-0.00925,1e-05,1.5918]
[1776704398349,67.24,75364.28,25.5,-0.00925,1e-05,1.5918]
[1776704398965,67.24,75376.59,25.5,-0.00918,1e-05,1.5813]
[1776704399295,67.24,75376.59,25.5,-0.00918,1e-05,1.5813]
[1776704409226,67.24,75381.75,25.5,-0.00915,1e-05,1.57671]
[1776704414262,67.24,75380.5,25.5,-0.00916,1e-05,1.57769]
[1776704421311,67.24,75378.87,25.5,-0.00917,1e-05,1.57896]
[1776704426346,67.24,75391.22,25.5,-0.0091,1e-05,1.56853]
[1776704431390,67.24,75396.31,25.5,-0.00906,1e-05,1.56293]
[1776704432088,67.24,75396.31,25.5,-0.00906,1e-05,1.56293]
[1776704433449,67.24,75403.97,25.5,-0.00902,1e-05,1.55653]
[1776704439457,67.24,75403.8,25.5,-0.00902,1e-05,1.55683]
[1776704444492,67.24,75403.25,25.5,-0.00902,1e-05,1.55742]
[1776704446263,67.24,75403.25,25.5,-0.00902,1e-05,1.55742]
[1776704451540,67.24,75407.62,25.5,-0.009,1e-05,1.55393]
[1776704456575,67.24,75407.19,25.5,-0.009,1e-05,1.55445]
[1776704461611,67.24,75403.65,25.5,-0.00902,1e-05,1.5576]
[1776704466646,67.24,75414.28,25.5,-0.00896,1e-05,1.5489]
[1776704471681,67.25,75412.94,25.5,-0.00897,1e-05,1.55022]
[1776704476717,67.25,75417.64,25.5,-0.00895,1e-05,1.54651]
[1776704481751,67.25,75396.28,25.5,-0.00907,1e-05,1.56456]
[1776704482155,67.25,75396.28,25.5,-0.00907,1e-05,1.56456]
[1776704482182,67.25,75396.28,25.5,-0.00907,1e-05,1.56456]
[1776704482759,67.25,75372.19,25.5,-0.00921,1e-05,1.58488]
[1776704483483,67.25,75372.19,25.5,-0.00921,1e-05,1.58488]
[1776704483864,67.25,75372.19,25.5,-0.00921,1e-05,1.58488]
[1776704485942,67.25,75367.45,25.5,-0.00924,1e-05,1.58885]
[1776704493835,67.25,75388.84,25.5,-0.0091,1e-05,1.56916]
[1776704498875,67.25,75393.81,25.5,-0.00907,1e-05,1.565]
[1776704503905,67.25,75393.92,25.5,-0.00907,1e-05,1.56496]
[1776704508941,67.25,75399.61,25.5,-0.00904,1e-05,1.56022]
[1776704513977,67.25,75395.66,25.5,-0.00907,1e-05,1.5636]
[1776704519012,67.25,75388.31,25.5,-0.00911,1e-05,1.56981]
[1776704524048,67.25,75384.51,25.5,-0.00913,1e-05,1.57297]
[1776704529084,67.25,75394.44,25.5,-0.00907,1e-05,1.56457]
[1776704534119,67.25,75386.95,25.5,-0.00912,1e-05,1.57092]
[1776704537143,67.25,75370.45,25.5,-0.00921,1e-05,1.58482]
[1776704543185,67.25,75359.52,25.5,-0.00927,1e-05,1.59386]
[1776704547214,67.24,75334.35,25.5,-0.00942,1e-05,1.6152]
[1776704552249,67.24,75332.18,25.5,-0.00942,1e-05,1.61524]
[1776704557285,67.24,75330.04,25.5,-0.00943,1e-05,1.61665]
[1776704562322,67.23,75327.89,25.5,-0.00944,1e-05,1.61806]
[1776704566349,67.23,75344.71,25.5,-0.00934,1e-05,1.60323]
[1776704568531,67.23,75351.63,25.5,-0.0093,1e-05,1.59724]
[1776704574405,67.23,75362.49,25.5,-0.00923,1e-05,1.58766]
[1776704577050,67.23,75373.18,25.5,-0.00917,1e-05,1.57856]
[1776704577420,67.23,75387.01,25.5,-0.00909,1e-05,1.56689]
[1776704577452,67.23,75387.01,25.5,-0.00909,1e-05,1.56689]
[1776704577882,67.23,75387.01,25.5,-0.00909,1e-05,1.56689]
[1776704577911,67.23,75433.68,25.5,-0.00883,1e-05,1.52806]
[1776704578310,67.23,75433.68,25.5,-0.00883,1e-05,1.52806]
[1776704578586,67.23,75433.68,25.5,-0.00883,1e-05,1.52806]
[1776704578792,67.23,75433.68,25.5,-0.00883,1e-05,1.52806]
[1776704578869,67.23,75433.68,25.5,-0.00883,1e-05,1.52806]
[1776704578893,67.23,75484.24,25.5,-0.00855,1e-05,1.48699]
[1776704579230,67.23,75484.24,25.5,-0.00855,1e-05,1.48699]
[1776704579336,67.23,75484.24,25.5,-0.00855,1e-05,1.48699]
[1776704579855,67.23,75484.24,25.5,-0.00855,1e-05,1.48699]
[1776704579966,67.23,75484.24,25.5,-0.00855,1e-05,1.48699]
[1776704580044,67.23,75484.24,25.5,-0.00855,1e-05,1.48699]
[1776704580076,67.24,75454.6,25.5,-0.00872,1e-05,1.51256]
[1776704580417,67.24,75454.6,25.5,-0.00872,1e-05,1.51256]
[1776704580887,67.24,75454.6,25.5,-0.00872,1e-05,1.51256]
[1776704581519,67.24,75444.36,25.5,-0.00878,1e-05,1.52102]
[1776704582864,67.24,75435.65,25.5,-0.00883,1e-05,1.52817]
[1776704583261,67.24,75435.37,25.5,-0.00883,1e-05,1.52854]
[1776704583859,67.24,75435.37,25.5,-0.00883,1e-05,1.52854]
[1776704584400,67.24,75432.72,25.5,-0.00884,1e-05,1.53079]
[1776704584800,67.24,75432.72,25.5,-0.00884,1e-05,1.53079]
[1776704585627,67.24,75427.29,25.5,-0.00888,1e-05,1.53533]
[1776704585657,67.24,75427.29,25.5,-0.00888,1e-05,1.53533]
[1776704585743,67.24,75427.29,25.5,-0.00888,1e-05,1.53533]
[1776704586984,67.24,75421.29,25.5,-0.00891,1e-05,1.54029]
[1776704587318,67.24,75414.19,25.5,-0.00895,1e-05,1.54627]
[1776704587431,67.24,75414.19,25.5,-0.00895,1e-05,1.54627]
[1776704588504,67.24,75412.4,25.5,-0.00896,1e-05,1.54776]
[1776704589518,67.24,75418.48,25.5,-0.00893,1e-05,1.54274]
[1776704589645,67.24,75418.48,25.5,-0.00893,1e-05,1.54274]
[1776704590628,67.24,75425.63,25.5,-0.00889,1e-05,1.53687]
[1776704592770,67.25,75442.74,25.5,-0.00879,1e-05,1.5229]
[1776704593603,67.25,75438.63,25.5,-0.00881,1e-05,1.52636]
[1776704595718,67.25,75425.25,25.5,-0.00889,1e-05,1.53753]
[1776704597338,67.25,75425.21,25.5,-0.00889,1e-05,1.53767]
[1776704600523,67.25,75414.56,25.5,-0.00895,1e-05,1.54667]
[1776704602746,67.25,75414.02,25.5,-0.00896,1e-05,1.5472]
[1776704602747,67.25,75414.02,25.5,-0.00896,1e-05,1.5472]
[1776704603993,67.25,75408.17,25.5,-0.00899,1e-05,1.55211]
[1776704605652,67.25,75432.26,25.5,-0.00885,1e-05,1.53224]
[1776704609012,67.25,75426.3,25.5,-0.00889,1e-05,1.53728]
[1776704611089,67.25,75429.31,25.5,-0.00887,1e-05,1.53491]
[1776704613735,67.25,75425.34,25.5,-0.00889,1e-05,1.53705]
[1776704615282,67.26,75413.1,25.5,-0.00896,1e-05,1.54732]
[1776704617366,67.26,75411.7,25.5,-0.00897,1e-05,1.54856]
[1776704622774,67.26,75423.96,25.5,-0.0089,1e-05,1.53865]
[1776704627811,67.26,75436.42,25.5,-0.00883,1e-05,1.52874]
[1776704632845,67.26,75441.3,25.5,-0.00881,1e-05,1.5251]
[1776704637881,67.27,75433.12,25.5,-0.00886,1e-05,1.53217]
[1776704641910,67.27,75451.49,25.5,-0.00876,1e-05,1.51736]
[1776704646949,67.27,75468.5,25.5,-0.00866,1e-05,1.50395]
[1776704648497,67.27,75474.69,25.5,-0.00863,1e-05,1.49905]
[1776704654000,67.28,75476.5,25.5,-0.00863,1e-05,1.49833]
[1776704657027,67.28,75494.35,25.5,-0.00853,1e-05,1.48436]
[1776704657307,67.28,75494.35,25.5,-0.00853,1e-05,1.48436]
[1776704659585,67.29,75495.12,25.5,-0.00853,1e-05,1.48404]
[1776704659720,67.29,75495.12,25.5,-0.00853,1e-05,1.48404]
[1776704661060,67.29,75515.1,25.5,-0.00843,1e-05,1.46839]
[1776704661524,67.29,75515.1,25.5,-0.00843,1e-05,1.46839]
[1776704667102,67.3,75525.88,25.5,-0.00838,1e-05,1.46097]
[1776704672138,67.3,75520.83,25.5,-0.0084,1e-05,1.46462]
[1776704677173,67.31,75521.9,25.5,-0.0084,1e-05,1.46462]
[1776704682210,67.32,75528.52,25.5,-0.00837,1e-05,1.46028]
[1776704687245,67.33,75538.48,25.5,-0.00833,1e-05,1.45339]
[1776704692280,67.34,75519.56,25.5,-0.00843,1e-05,1.4693]
[1776704697315,67.34,75515.18,25.5,-0.00846,1e-05,1.4736]
[1776704702631,67.35,75506.7,25.5,-0.00851,1e-05,1.481]
[1776704707562,67.35,75490.37,25.5,-0.0086,1e-05,1.49455]
[1776704713440,67.36,75489.55,25.5,-0.00861,1e-05,1.49612]
[1776704718477,67.36,75485.16,25.5,-0.00864,1e-05,1.50026]
[1776704723512,67.37,75485.91,25.5,-0.00864,1e-05,1.50023]
[1776704728547,67.37,75490.05,25.5,-0.00862,1e-05,1.49744]
[1776704733582,67.38,75503.5,25.5,-0.00855,1e-05,1.48598]
[1776704738617,67.38,75498.45,25.5,-0.00858,1e-05,1.49072]
[1776704743652,67.39,75487.99,25.5,-0.00864,1e-05,1.49981]
[1776704748686,67.39,75488.52,25.5,-0.00864,1e-05,1.49995]
[1776704753723,67.4,75505.28,25.5,-0.00855,1e-05,1.48706]
[1776704758758,67.4,75512.95,25.5,-0.00852,1e-05,1.48163]
[1776704763793,67.41,75511.33,25.5,-0.00853,1e-05,1.48381]
[1776704767839,67.42,75530.52,25.5,-0.00843,1e-05,1.46909]
[1776704771864,67.42,75546.96,25.5,-0.00835,1e-05,1.4568]
[1776704774884,67.43,75564.9,25.5,-0.00826,1e-05,1.44331]
[1776704779919,67.43,75566.64,25.5,-0.00825,1e-05,1.44281]
[1776704780170,67.43,75566.64,25.5,-0.00825,1e-05,1.44281]
[1776704780223,67.43,75566.64,25.5,-0.00825,1e-05,1.44281]
[1776704781034,67.44,75577.4,25.5,-0.0082,1e-05,1.43463]
[1776704781269,67.44,75577.4,25.5,-0.0082,1e-05,1.43463]
[1776704782019,67.44,75587.57,25.5,-0.00815,1e-05,1.42697]
[1776704782065,67.44,75587.57,25.5,-0.00815,1e-05,1.42697]
[1776704783861,67.44,75583.2,25.5,-0.00818,1e-05,1.43085]
[1776704785124,67.44,75578.52,25.5,-0.0082,1e-05,1.43472]
[1776704787208,67.45,75566.09,25.5,-0.00827,1e-05,1.44487]
[1776704788859,67.45,75563.15,25.5,-0.00829,1e-05,1.44759]
[1776704791248,67.45,75554.82,25.5,-0.00833,1e-05,1.45454]
[1776704793369,67.46,75546.54,25.5,-0.00837,1e-05,1.46018]
[1776704796717,67.46,75548.0,25.5,-0.00837,1e-05,1.45975]
[1776704802090,67.47,75549.51,25.5,-0.00837,1e-05,1.45967]
[1776704807127,67.48,75542.01,25.5,-0.00841,1e-05,1.46655]
[1776704812162,67.49,75536.11,25.5,-0.00845,1e-05,1.47208]
[1776704817198,67.49,75535.35,25.5,-0.00846,1e-05,1.47348]
[1776704821384,67.5,75537.36,25.5,-0.00845,1e-05,1.47235]
[1776704821617,67.5,75524.2,25.5,-0.00852,1e-05,1.483]
[1776704821894,67.5,75524.2,25.5,-0.00852,1e-05,1.483]
[1776704822300,67.5,75524.2,25.5,-0.00852,1e-05,1.483]
[1776704822321,67.5,75507.35,25.5,-0.00862,1e-05,1.49666]
[1776704822596,67.5,75507.35,25.5,-0.00862,1e-05,1.49666]
[1776704823074,67.5,75507.35,25.5,-0.00862,1e-05,1.49666]
[1776704824409,67.5,75509.98,25.5,-0.0086,1e-05,1.49478]
[1776704830291,67.51,75508.86,25.5,-0.00861,1e-05,1.49637]
[1776704835326,67.51,75507.71,25.5,-0.00862,1e-05,1.49787]
[1776704840364,67.52,75519.82,25.5,-0.00856,1e-05,1.48869]
[1776704845399,67.52,75537.38,25.5,-0.00847,1e-05,1.47535]
[1776704848420,67.53,75553.92,25.5,-0.00839,1e-05,1.46273]
[1776704853456,67.53,75555.14,25.5,-0.00838,1e-05,1.46138]
[1776704858491,67.54,75550.91,25.5,-0.00841,1e-05,1.46558]
[1776704863526,67.55,75544.85,25.5,-0.00845,1e-05,1.47124]
[1776704868561,67.55,75541.58,25.5,-0.00847,1e-05,1.47462]
[1776704873596,67.56,75539.25,25.5,-0.00849,1e-05,1.47725]
[1776704878631,67.57,75539.81,25.5,-0.00849,1e-05,1.47756]
[1776704883014,67.57,75540.13,25.5,-0.00849,1e-05,1.47761]
[1776704883032,67.57,75540.13,25.5,-0.00849,1e-05,1.47761]
[1776704883094,67.57,75540.13,25.5,-0.00849,1e-05,1.47761]
[1776704883147,67.57,75540.13,25.5,-0.00849,1e-05,1.47761]
[1776704883356,67.57,75540.13,25.5,-0.00849,1e-05,1.47761]
[1776704883618,67.57,75540.34,25.5,-0.00849,1e-05,1.47789]
[1776704883773,67.57,75540.34,25.5,-0.00849,1e-05,1.47789]
[1776704883836,67.57,75540.34,25.5,-0.00849,1e-05,1.47789]
[1776704883865,67.57,75540.34,25.5,-0.00849,1e-05,1.47789]
[1776704883896,67.57,75591.24,25.5,-0.00822,1e-05,1.43782]
[1776704884579,67.57,75591.24,25.5,-0.00822,1e-05,1.43782]
[1776704884590,67.57,75591.24,25.5,-0.00822,1e-05,1.43782]
[1776704884815,67.57,75591.24,25.5,-0.00822,1e-05,1.43782]
[1776704884983,67.57,75591.24,25.5,-0.00822,1e-05,1.43782]
[1776704885444,67.6,75640.29,25.5,-0.00799,1e-05,1.40312]
[1776704885929,67.6,75640.29,25.5,-0.00799,1e-05,1.40312]
[1776704886347,67.6,75640.29,25.5,-0.00799,1e-05,1.40312]
[1776704887552,67.6,75649.86,25.5,-0.00794,1e-05,1.39614]
[1776704888091,67.6,75649.86,25.5,-0.00794,1e-05,1.39614]
[1776704889453,67.61,75648.36,25.5,-0.00796,1e-05,1.39786]
[1776704889909,67.61,75648.15,25.5,-0.00796,1e-05,1.39802]
[1776704894558,67.62,75640.64,25.5,-0.008,1e-05,1.40514]
[1776704899803,67.63,75623.99,25.5,-0.0081,1e-05,1.41949]
[1776704904582,67.64,75623.69,25.5,-0.00811,1e-05,1.42072]
[1776704909873,67.65,75618.23,25.5,-0.00814,1e-05,1.42641]
[1776704914909,67.66,75629.5,25.5,-0.00809,1e-05,1.41767]
[1776704918937,67.67,75647.06,25.5,-0.008,1e-05,1.40527]
[1776704923973,67.69,75656.25,25.5,-0.00797,1e-05,1.39994]
[1776704928006,67.7,75635.43,25.5,-0.00808,1e-05,1.41698]
[1776704933038,67.71,75630.24,25.5,-0.00812,1e-05,1.4222]
[1776704938073,67.72,75633.28,25.5,-0.00811,1e-05,1.42107]
[1776704940087,67.72,75650.39,25.5,-0.00803,1e-05,1.40847]
[1776704944115,67.73,75672.82,25.5,-0.00792,1e-05,1.39253]
[1776704947142,67.73,75680.05,25.5,-0.00789,0.0,1.38766]
[1776704953180,67.75,75683.04,25.5,-0.00789,0.0,1.38753]
[1776704957314,67.79,75665.6,25.5,-0.008,1e-05,1.40456]
[1776704960412,67.79,75665.2,25.5,-0.008,1e-05,1.40541]
[1776704960866,67.79,75664.43,25.5,-0.00801,1e-05,1.40627]
[1776704963250,67.8,75637.18,25.5,-0.00815,1e-05,1.4279]
[1776704968285,67.81,75638.29,25.5,-0.00815,1e-05,1.42819]
[1776704969272,67.81,75638.29,25.5,-0.00815,1e-05,1.42819]
[1776704974327,67.82,75633.7,25.5,-0.00818,1e-05,1.43185]
[1776704979362,67.83,75632.58,25.5,-0.00819,1e-05,1.43382]
[1776704983833,67.84,75624.0,25.5,-0.00824,1e-05,1.44132]
[1776704984866,67.84,75621.54,25.5,-0.00826,1e-05,1.44344]
[1776704988433,67.85,75603.74,25.5,-0.00836,1e-05,1.45812]
[1776704994475,67.85,75597.89,25.5,-0.00839,1e-05,1.46371]
[1776704998539,67.86,75602.75,25.5,-0.00837,1e-05,1.46041]
[1776704998592,67.86,75602.75,25.5,-0.00837,1e-05,1.46041]
[1776704998602,67.86,75602.75,25.5,-0.00837,1e-05,1.46041]
[1776704999651,67.86,75600.32,25.5,-0.00839,1e-05,1.46266]
[1776705000026,67.86,75600.32,25.5,-0.00839,1e-05,1.46266]
[1776705004546,67.87,75618.98,25.5,-0.00829,1e-05,1.44891]
[1776705009581,67.88,75630.01,25.5,-0.00824,1e-05,1.44138]
[1776705014615,67.89,75636.22,25.5,-0.00822,1e-05,1.43762]
[1776705019651,67.89,75650.16,25.5,-0.00815,1e-05,1.42797]
[1776705024687,67.9,75645.7,25.5,-0.00818,1e-05,1.43256]
[1776705029722,67.91,75639.09,25.5,-0.00822,1e-05,1.43874]
[1776705033750,67.92,75655.3,25.5,-0.00814,1e-05,1.42584]
[1776705038785,67.93,75646.11,25.5,-0.00819,1e-05,1.43405]
[1776705042317,67.93,75645.25,25.5,-0.0082,1e-05,1.43514]
[1776705042923,67.94,75632.73,25.5,-0.00827,1e-05,1.44524]
[1776705043307,67.94,75632.73,25.5,-0.00827,1e-05,1.44524]
[1776705043826,67.94,75616.88,25.5,-0.00835,1e-05,1.45777]
[1776705049864,67.95,75618.98,25.5,-0.00835,1e-05,1.45717]
[1776705052885,67.95,75640.59,25.5,-0.00824,1e-05,1.44088]
[1776705057920,67.96,75643.43,25.5,-0.00823,1e-05,1.43972]
[1776705062955,67.97,75644.03,25.5,-0.00823,1e-05,1.44025]
[1776705067990,67.98,75644.46,25.5,-0.00824,1e-05,1.44091]
[1776705073025,67.99,75653.84,25.5,-0.0082,1e-05,1.43467]
[1776705078538,67.99,75654.09,25.5,-0.0082,1e-05,1.43531]
[1776705084110,68.01,75667.7,25.5,-0.00814,1e-05,1.42634]
[1776705088068,68.01,75667.79,25.5,-0.00815,1e-05,1.42693]
[1776705091233,68.02,75672.89,25.5,-0.00812,1e-05,1.42368]
[1776705093718,68.02,75675.36,25.5,-0.00811,1e-05,1.42145]
[1776705095759,68.03,75674.84,25.5,-0.00812,1e-05,1.42231]
[1776705097273,68.03,75681.96,25.5,-0.00808,1e-05,1.41709]
[1776705100020,68.04,75691.02,25.5,-0.00804,1e-05,1.41094]
[1776705102893,68.04,75689.04,25.5,-0.00805,1e-05,1.4132]
[1776705106891,68.05,75694.22,25.5,-0.00804,1e-05,1.41025]
[1776705109202,68.06,75691.76,25.5,-0.00805,1e-05,1.41263]
[1776705113599,68.06,75684.26,25.5,-0.0081,1e-05,1.41933]
[1776705115669,68.07,75676.33,25.5,-0.00814,1e-05,1.42588]
[1776705118625,68.07,75699.98,25.5,-0.00802,1e-05,1.40858]
[1776705121562,68.08,75697.62,25.5,-0.00804,1e-05,1.41115]
[1776705124854,68.09,75693.54,25.5,-0.00807,1e-05,1.41526]
[1776705127579,68.09,75718.43,25.5,-0.00795,0.0,1.39692]
[1776705127951,68.1,75719.99,25.5,-0.00794,0.0,1.39603]
[1776705132465,68.11,75697.24,25.5,-0.00806,1e-05,1.41461]
[1776705137501,68.12,75708.15,25.5,-0.00802,1e-05,1.40753]
[1776705142536,68.13,75705.85,25.5,-0.00804,1e-05,1.41056]
[1776705147571,68.14,75706.01,25.5,-0.00804,1e-05,1.4117]
[1776705149497,68.14,75697.12,25.5,-0.00809,1e-05,1.41871]
[1776705154623,68.15,75683.06,25.5,-0.00816,1e-05,1.42955]
[1776705159681,68.16,75693.41,25.5,-0.00812,1e-05,1.42273]
[1776705162705,68.17,75671.21,25.5,-0.00824,1e-05,1.44045]
[1776705167306,68.18,75670.84,25.5,-0.00824,1e-05,1.44155]
[1776705172787,68.19,75671.45,25.5,-0.00825,1e-05,1.44226]
[1776705172805,68.19,75671.45,25.5,-0.00825,1e-05,1.44226]
[1776705178829,68.2,75673.57,25.5,-0.00824,1e-05,1.44182]
[1776705181851,68.2,75657.48,25.5,-0.00833,1e-05,1.45488]
[1776705186887,68.21,75661.34,25.5,-0.00832,1e-05,1.45277]
[1776705191922,68.22,75660.02,25.5,-0.00833,1e-05,1.4547]
[1776705196957,68.22,75664.32,25.5,-0.00831,1e-05,1.45226]
[1776705201993,68.23,75663.75,25.5,-0.00832,1e-05,1.45362]
[1776705207028,68.24,75672.12,25.5,-0.00828,1e-05,1.44807]
[1776705212063,68.25,75664.46,25.5,-0.00832,1e-05,1.4537]
[1776705213078,68.25,75664.46,25.5,-0.00832,1e-05,1.4537]
[1776705219112,68.26,75666.25,25.5,-0.00832,1e-05,1.45359]
[1776705224148,68.27,75666.93,25.5,-0.00833,1e-05,1.45398]
[1776705229182,68.27,75667.63,25.5,-0.00833,1e-05,1.45434]
[1776705235450,68.28,75667.37,25.5,-0.00833,1e-05,1.45527]
[1776705235750,68.28,75667.37,25.5,-0.00833,1e-05,1.45527]
[1776705237239,68.29,75695.21,25.5,-0.00819,1e-05,1.43448]
[1776705238778,68.29,75695.21,25.5,-0.00819,1e-05,1.43448]
[1776705240828,68.29,75694.85,25.5,-0.0082,1e-05,1.43517]
[1776705241961,68.29,75695.03,25.5,-0.0082,1e-05,1.43546]
[1776705244942,68.3,75697.55,25.5,-0.00819,1e-05,1.43417]
[1776705247022,68.3,75697.82,25.5,-0.00819,1e-05,1.43439]
[1776705247031,68.3,75697.82,25.5,-0.00819,1e-05,1.43439]
[1776705248479,68.3,75694.75,25.5,-0.00821,1e-05,1.43696]
[1776705251058,68.31,75688.05,25.5,-0.00825,1e-05,1.44294]
[1776705253144,68.31,75689.02,25.5,-0.00825,1e-05,1.44259]
[1776705253556,68.31,75689.02,25.5,-0.00825,1e-05,1.44259]
[1776705254119,68.32,75693.7,25.5,-0.00823,1e-05,1.43918]
[1776705256190,68.32,75700.95,25.5,-0.00819,1e-05,1.43402]
[1776705261407,68.33,75700.28,25.5,-0.0082,1e-05,1.4358]
[1776705266442,68.34,75707.62,25.5,-0.00817,1e-05,1.43123]
[1776705270470,68.35,75685.82,25.5,-0.00829,1e-05,1.44886]
[1776705275505,68.35,75672.7,25.5,-0.00836,1e-05,1.45864]
[1776705280540,68.36,75667.89,25.5,-0.00839,1e-05,1.46321]
[1776705285575,68.37,75663.37,25.5,-0.00842,1e-05,1.46751]
[1776705290610,68.37,75664.64,25.5,-0.00841,1e-05,1.46726]
[1776705295646,68.38,75677.69,25.5,-0.00835,1e-05,1.45786]
[1776705300682,68.39,75666.5,25.5,-0.00841,1e-05,1.46741]
[1776705305717,68.39,75665.81,25.5,-0.00842,1e-05,1.46866]
[1776705310752,68.4,75665.99,25.5,-0.00843,1e-05,1.46923]
[1776705315787,68.4,75671.45,25.5,-0.0084,1e-05,1.46566]
[1776705321828,68.41,75672.81,25.5,-0.0084,1e-05,1.46548]
[1776705326864,68.42,75684.45,25.5,-0.00835,1e-05,1.45715]
[1776705331899,68.42,75672.8,25.5,-0.0084,1e-05,1.46574]
[1776705336934,68.43,75677.08,25.5,-0.00839,1e-05,1.46313]
[1776705341969,68.44,75674.7,25.5,-0.0084,1e-05,1.46574]
[1776705347004,68.44,75666.8,25.5,-0.00845,1e-05,1.47262]
[1776705352040,68.45,75670.08,25.5,-0.00844,1e-05,1.47075]
[1776705357076,68.45,75657.53,25.5,-0.00851,1e-05,1.48127]
[1776705362111,68.46,75641.85,25.5,-0.00859,1e-05,1.49425]
[1776705367146,68.46,75646.04,25.5,-0.00858,1e-05,1.49145]
[1776705372181,68.47,75654.02,25.5,-0.00854,1e-05,1.48568]
[1776705377216,68.47,75666.5,25.5,-0.00847,1e-05,1.47643]
[1776705382251,68.48,75673.27,25.5,-0.00844,1e-05,1.47179]
[1776705387286,68.48,75665.85,25.5,-0.00849,1e-05,1.47827]
[1776705392321,68.49,75660.59,25.5,-0.00851,1e-05,1.48171]
[1776705397356,68.49,75667.44,25.5,-0.00848,1e-05,1.47691]
[1776705402391,68.5,75669.95,25.5,-0.00847,1e-05,1.47557]
[1776705407426,68.5,75672.03,25.5,-0.00846,1e-05,1.47456]
[1776705412461,68.51,75662.27,25.5,-0.00852,1e-05,1.48282]
[1776705417496,68.51,75653.04,25.5,-0.00857,1e-05,1.49065]
[1776705418065,68.51,75653.04,25.5,-0.00857,1e-05,1.49065]
[1776705423539,68.52,75653.6,25.5,-0.00857,1e-05,1.49084]
[1776705428574,68.52,75663.14,25.5,-0.00852,1e-05,1.48381]
[1776705433608,68.53,75672.01,25.5,-0.00848,1e-05,1.47739]
[1776705438644,68.53,75666.0,25.5,-0.00852,1e-05,1.48268]
[1776705443680,68.54,75670.6,25.5,-0.0085,1e-05,1.47962]
[1776705447708,68.54,75690.2,25.5,-0.0084,1e-05,1.46477]
[1776705450729,68.54,75707.6,25.5,-0.00831,1e-05,1.45156]
[1776705455793,68.55,75716.55,25.5,-0.00826,1e-05,1.44443]
[1776705460831,68.56,75722.25,25.5,-0.00824,1e-05,1.44097]
[1776705465867,68.57,75735.21,25.5,-0.00818,1e-05,1.432]
[1776705472916,68.58,75747.79,25.5,-0.00812,1e-05,1.42382]
[1776705477951,68.59,75744.54,25.5,-0.00815,1e-05,1.42737]
[1776705482989,68.6,75752.99,25.5,-0.00811,1e-05,1.42202]
[1776705489031,68.61,75763.86,25.5,-0.00807,1e-05,1.41513]
[1776705490448,68.61,75770.94,25.5,-0.00803,1e-05,1.41002]
[1776705490467,68.61,75770.94,25.5,-0.00803,1e-05,1.41002]
[1776705491924,68.61,75776.37,25.5,-0.00801,0.0,1.40618]
[1776705493730,68.62,75799.85,25.5,-0.00789,0.0,1.38915]
[1776705502125,68.64,75782.15,25.5,-0.008,0.0,1.40481]
[1776705507160,68.65,75783.33,25.5,-0.008,0.0,1.40517]
[1776705507946,68.65,75783.33,25.5,-0.008,0.0,1.40517]
[1776705513207,68.66,75779.97,25.5,-0.00802,0.0,1.40794]
[1776705518242,68.67,75779.95,25.5,-0.00803,0.0,1.40919]
[1776705521263,68.68,75805.68,25.5,-0.0079,0.0,1.39071]
[1776705523633,68.68,75809.89,25.5,-0.00788,0.0,1.38786]
[1776705525301,68.69,75836.47,25.5,-0.00776,0.0,1.36912]
[1776705528219,68.69,75848.87,25.5,-0.0077,0.0,1.36036]
[1776705528240,68.7,75853.18,25.5,-0.00768,0.0,1.35754]
[1776705528590,68.7,75853.18,25.5,-0.00768,0.0,1.35754]
[1776705529443,68.7,75866.66,25.5,-0.00762,0.0,1.34843]
[1776705529486,68.7,75896.5,25.5,-0.00748,0.0,1.32697]
[1776705530335,68.7,75896.5,25.5,-0.00748,0.0,1.32697]
[1776705534892,68.71,75893.25,25.5,-0.00751,0.0,1.3308]
[1776705536839,68.72,75877.22,25.5,-0.00759,0.0,1.34308]
[1776705538248,68.73,75861.09,25.5,-0.00767,0.0,1.35548]
[1776705539964,68.73,75853.32,25.5,-0.00771,0.0,1.36148]
[1776705541045,68.74,75849.95,25.5,-0.00773,0.0,1.36459]
[1776705543126,68.74,75843.76,25.5,-0.00776,0.0,1.36944]
[1776705547229,68.75,75854.05,25.5,-0.00772,0.0,1.36319]
[1776705547995,68.76,75882.77,25.5,-0.00759,0.0,1.34336]
[1776705550558,68.76,75888.31,25.5,-0.00757,0.0,1.33973]
[1776705552525,68.77,75908.38,25.5,-0.00748,0.0,1.32646]
[1776705553950,68.77,75908.38,25.5,-0.00748,0.0,1.32646]
[1776705559418,68.79,75903.48,25.5,-0.00752,0.0,1.33225]
[1776705562538,68.8,75899.65,25.5,-0.00754,0.0,1.33612]
[1776705565229,68.81,75903.26,25.5,-0.00753,0.0,1.33427]
[1776705565648,68.81,75902.95,25.5,-0.00753,0.0,1.33486]
[1776705567738,68.82,75891.05,25.5,-0.00759,0.0,1.34415]
[1776705573672,68.84,75878.44,25.5,-0.00766,0.0,1.35454]
[1776705578707,68.86,75881.16,25.5,-0.00766,0.0,1.35422]
[1776705583741,68.87,75874.33,25.5,-0.0077,0.0,1.36084]
[1776705588782,68.89,75885.04,25.5,-0.00766,0.0,1.35469]
[1776705593818,68.9,75885.79,25.5,-0.00767,0.0,1.3558]
[1776705598853,68.91,75887.7,25.5,-0.00767,0.0,1.35607]
[1776705601690,68.92,75891.66,25.5,-0.00766,0.0,1.35385]
[1776705603893,68.93,75857.49,25.5,-0.00783,0.0,1.37978]
[1776705604523,68.93,75857.49,25.5,-0.00783,0.0,1.37978]
[1776705606298,68.93,75848.34,25.5,-0.00787,0.0,1.38683]
[1776705607287,68.93,75842.39,25.5,-0.00791,0.0,1.39152]
[1776705608490,68.94,75826.87,25.5,-0.00799,0.0,1.40361]
[1776705608557,68.94,75826.87,25.5,-0.00799,0.0,1.40361]
[1776705609316,68.94,75826.87,25.5,-0.00799,0.0,1.40361]
[1776705611390,68.95,75814.2,25.5,-0.00805,0.0,1.41385]
[1776705616988,68.96,75831.16,25.5,-0.00798,0.0,1.40285]
[1776705621363,68.97,75820.66,25.5,-0.00804,0.0,1.41168]
[1776705625302,68.98,75786.08,25.5,-0.00822,1e-05,1.43874]
[1776705631112,68.99,75786.67,25.5,-0.00822,1e-05,1.43813]
[1776705636147,68.99,75785.33,25.5,-0.00823,1e-05,1.44008]
[1776705641183,69.0,75778.55,25.5,-0.00827,1e-05,1.44617]
[1776705646218,69.01,75780.93,25.5,-0.00826,1e-05,1.4452]
[1776705651255,69.02,75787.16,25.5,-0.00824,1e-05,1.44134]
[1776705656290,69.02,75779.96,25.5,-0.00828,1e-05,1.44771]
[1776705661325,69.03,75793.25,25.5,-0.00822,1e-05,1.43843]
[1776705666360,69.04,75800.02,25.5,-0.00819,1e-05,1.43419]
[1776705671395,69.05,75818.08,25.5,-0.0081,1e-05,1.42151]
[1776705672410,69.05,75818.08,25.5,-0.0081,1e-05,1.42151]
[1776705678660,69.06,75829.4,25.5,-0.00806,0.0,1.41435]
[1776705678937,69.06,75829.4,25.5,-0.00806,0.0,1.41435]
[1776705684417,69.07,75809.13,25.5,-0.00817,1e-05,1.43096]
[1776705684439,69.07,75809.13,25.5,-0.00817,1e-05,1.43096]
[1776705689522,69.08,75805.68,25.5,-0.00819,1e-05,1.43475]
[1776705694557,69.09,75805.57,25.5,-0.00819,1e-05,1.43453]
[1776705699592,69.1,75805.77,25.5,-0.0082,1e-05,1.43534]
[1776705704627,69.11,75803.7,25.5,-0.00821,1e-05,1.43787]
[1776705709662,69.11,75818.34,25.5,-0.00815,1e-05,1.42774]
[1776705714966,69.12,75823.41,25.5,-0.00813,1e-05,1.42476]
[1776705720743,69.13,75804.5,25.5,-0.00823,1e-05,1.44054]
[1776705723764,69.17,75823.88,25.5,-0.00816,1e-05,1.42966]
[1776705728799,69.18,75829.99,25.5,-0.00813,1e-05,1.42607]
[1776705733837,69.18,75826.41,25.5,-0.00816,1e-05,1.42981]
[1776705738872,69.19,75825.22,25.5,-0.00817,1e-05,1.43171]
[1776705739858,69.19,75825.22,25.5,-0.00817,1e-05,1.43171]
[1776705741063,69.19,75822.73,25.5,-0.00818,1e-05,1.43379]
[1776705746945,69.21,75810.74,25.5,-0.00825,1e-05,1.44423]
[1776705749012,69.21,75813.47,25.5,-0.00824,1e-05,1.44233]
[1776705751981,69.21,75828.36,25.5,-0.00816,1e-05,1.43048]
[1776705757016,69.22,75833.07,25.5,-0.00815,1e-05,1.42792]
[1776705762052,69.23,75833.73,25.5,-0.00815,1e-05,1.42844]
[1776705767089,69.24,75827.94,25.5,-0.00819,1e-05,1.43401]
[1776705770110,69.26,75807.63,25.5,-0.0083,1e-05,1.45164]
[1776705775145,69.28,75801.28,25.5,-0.00835,1e-05,1.45841]
[1776705780191,69.28,75809.44,25.5,-0.00831,1e-05,1.45306]
[1776705785227,69.34,75820.6,25.5,-0.0083,1e-05,1.4514]
[1776705788250,69.35,75801.3,25.5,-0.0084,1e-05,1.46664]
[1776705793290,69.35,75799.19,25.5,-0.00842,1e-05,1.46891]
[1776705798325,69.36,75784.93,25.5,-0.0085,1e-05,1.48053]
[1776705803363,69.36,75774.98,25.5,-0.00855,1e-05,1.48879]
[1776705808400,69.36,75759.47,25.5,-0.00863,1e-05,1.50131]
[1776705813435,69.37,75779.42,25.5,-0.00853,1e-05,1.48482]
[1776705818470,69.37,75781.96,25.5,-0.00852,1e-05,1.48336]
[1776705823511,69.38,75778.47,25.5,-0.00854,1e-05,1.48657]
[1776705828548,69.38,75782.84,25.5,-0.00852,1e-05,1.48365]
[1776705832581,69.38,75799.98,25.5,-0.00843,1e-05,1.4708]
[1776705834878,69.39,75801.32,25.5,-0.00843,1e-05,1.47002]
[1776705844665,69.4,75821.73,25.5,-0.00833,1e-05,1.4557]
[1776705849702,69.4,75820.09,25.5,-0.00834,1e-05,1.45769]
[1776705855621,69.41,75820.89,25.5,-0.00834,1e-05,1.45781]
[1776705860779,69.42,75815.53,25.5,-0.00838,1e-05,1.46272]
[1776705865814,69.42,75819.97,25.5,-0.00836,1e-05,1.46003]
[1776705870849,69.43,75820.66,25.5,-0.00836,1e-05,1.4602]
[1776705875884,69.43,75828.6,25.5,-0.00832,1e-05,1.45358]
[1776705880919,69.44,75811.74,25.5,-0.00841,1e-05,1.46723]
[1776705885954,69.45,75813.23,25.5,-0.0084,1e-05,1.46673]
[1776705891000,69.45,75800.66,25.5,-0.00847,1e-05,1.47705]
[1776705897043,69.46,75788.17,25.5,-0.00854,1e-05,1.48732]
[1776705902080,69.46,75790.27,25.5,-0.00853,1e-05,1.48614]
[1776705907114,69.46,75788.26,25.5,-0.00855,1e-05,1.48817]
[1776705912148,69.47,75775.7,25.5,-0.00862,1e-05,1.49842]
[1776705916840,69.47,75775.15,25.5,-0.00862,1e-05,1.49913]
[1776705917184,69.47,75774.5,25.5,-0.00862,1e-05,1.49971]
[1776705922221,69.48,75763.09,25.5,-0.00869,1e-05,1.50939]
[1776705927525,69.48,75769.24,25.5,-0.00866,1e-05,1.5051]
[1776705931019,69.49,75772.3,25.5,-0.00865,1e-05,1.50343]
[1776705936319,69.49,75767.89,25.5,-0.00867,1e-05,1.50644]
[1776705941354,69.5,75765.81,25.5,-0.00869,1e-05,1.50877]
[1776705946392,69.51,75761.69,25.5,-0.00871,1e-05,1.51265]
[1776705951426,69.51,75775.79,25.5,-0.00864,1e-05,1.50225]
[1776705956461,69.52,75789.39,25.5,-0.00858,1e-05,1.49243]
[1776705960167,69.52,75781.32,25.5,-0.00862,1e-05,1.49922]
[1776705965525,69.53,75775.15,25.5,-0.00866,1e-05,1.50493]
[1776705970560,69.54,75784.49,25.5,-0.00862,1e-05,1.49834]
[1776705976604,69.54,75786.02,25.5,-0.00861,1e-05,1.4981]
[1776705978619,69.55,75769.88,25.5,-0.0087,1e-05,1.51104]
[1776705983655,69.55,75778.83,25.5,-0.00866,1e-05,1.50466]
[1776705988690,69.56,75785.17,25.5,-0.00863,1e-05,1.50043]
[1776705993725,69.56,75790.38,25.5,-0.0086,1e-05,1.49582]
[1776705998760,69.57,75788.53,25.5,-0.00861,1e-05,1.49804]
[1776706003797,69.58,75789.5,25.5,-0.00861,1e-05,1.49804]
[1776706009839,69.58,75789.53,25.5,-0.00862,1e-05,1.49892]
[1776706014874,69.59,75782.72,25.5,-0.00866,1e-05,1.505]
[1776706019910,69.6,75777.04,25.5,-0.0087,1e-05,1.51012]
[1776706024943,69.6,75778.86,25.5,-0.00869,1e-05,1.50934]
[1776706029983,69.61,75773.46,25.5,-0.00872,1e-05,1.51426]
[1776706035018,69.61,75782.42,25.5,-0.00868,1e-05,1.50782]
[1776706040053,69.62,75791.75,25.5,-0.00864,1e-05,1.50123]
[1776706045088,69.62,75777.56,25.5,-0.00871,1e-05,1.51302]
[1776706050123,69.63,75779.46,25.5,-0.00871,1e-05,1.51216]
[1776706055157,69.63,75777.96,25.5,-0.00871,1e-05,1.51266]
[1776706060193,69.64,75778.89,25.5,-0.00871,1e-05,1.51254]
[1776706065228,69.64,75777.98,25.5,-0.00872,1e-05,1.51384]
[1776706070263,69.65,75789.59,25.5,-0.00866,1e-05,1.50534]
[1776706075298,69.66,75790.93,25.5,-0.00866,1e-05,1.50498]
[1776706080333,69.66,75785.34,25.5,-0.00869,1e-05,1.51002]
[1776706083354,69.66,75769.09,25.5,-0.00878,1e-05,1.5232]
[1776706086375,69.67,75752.47,25.5,-0.00887,1e-05,1.5367]
[1776706091413,69.67,75737.21,25.5,-0.00896,1e-05,1.54923]
[1776706096448,69.67,75730.66,25.5,-0.009,1e-05,1.55476]
[1776706101277,69.67,75731.36,25.5,-0.00899,1e-05,1.55441]
[1776706106518,69.68,75733.58,25.5,-0.00898,1e-05,1.5529]
[1776706111553,69.68,75733.93,25.5,-0.00898,1e-05,1.55151]
[1776706113316,69.68,75740.59,25.5,-0.00894,1e-05,1.54622]
[1776706118602,69.68,75764.51,25.5,-0.00881,1e-05,1.52762]
[1776706123641,69.69,75762.15,25.5,-0.00883,1e-05,1.52992]
[1776706128676,69.69,75757.62,25.5,-0.00886,1e-05,1.53393]
[1776706133711,69.69,75756.58,25.5,-0.00887,1e-05,1.53515]
[1776706138746,69.7,75766.01,25.5,-0.00882,1e-05,1.52808]
[1776706143782,69.7,75767.07,25.5,-0.00881,1e-05,1.52771]
[1776706148818,69.7,75768.54,25.5,-0.00881,1e-05,1.52702]
[1776706153851,69.71,75782.55,25.5,-0.00874,1e-05,1.51647]
[1776706158886,69.71,75778.33,25.5,-0.00877,1e-05,1.52037]
[1776706163921,69.72,75781.83,25.5,-0.00875,1e-05,1.51816]
[1776706168955,69.72,75784.31,25.5,-0.00874,1e-05,1.51676]
[1776706173990,69.73,75783.56,25.5,-0.00874,1e-05,1.51659]
[1776706179026,69.73,75781.34,25.5,-0.00876,1e-05,1.51888]
[1776706183603,69.73,75775.1,25.5,-0.00879,1e-05,1.52411]
[1776706183978,69.73,75768.03,25.5,-0.00883,1e-05,1.52989]
[1776706189096,69.74,75761.61,25.5,-0.00887,1e-05,1.53537]
[1776706194130,69.74,75760.44,25.5,-0.00888,1e-05,1.53669]
[1776706199173,69.74,75754.83,25.5,-0.00891,1e-05,1.54154]
[1776706200705,69.74,75754.83,25.5,-0.00891,1e-05,1.54154]
[1776706206225,69.75,75755.62,25.5,-0.00891,1e-05,1.54137]
[1776706208810,69.75,75763.35,25.5,-0.00887,1e-05,1.53528]
[1776706209619,69.75,75765.86,25.5,-0.00885,1e-05,1.53345]
[1776706209827,69.75,75765.86,25.5,-0.00885,1e-05,1.53345]
[1776706212628,69.75,75773.9,25.5,-0.00881,1e-05,1.52725]
[1776706218308,69.76,75773.41,25.5,-0.00882,1e-05,1.52827]
[1776706223344,69.76,75760.71,25.5,-0.00889,1e-05,1.53877]
[1776706228379,69.76,75752.78,25.5,-0.00894,1e-05,1.54544]
[1776706233414,69.77,75741.07,25.5,-0.00899,1e-05,1.55375]
[1776706238449,69.77,75736.01,25.5,-0.00902,1e-05,1.55805]
[1776706243484,69.77,75717.07,25.5,-0.00913,1e-05,1.57353]
[1776706248522,69.77,75701.52,25.5,-0.00921,1e-05,1.58623]
[1776706253558,69.77,75699.59,25.5,-0.00922,1e-05,1.58774]
[1776706258593,69.77,75687.89,25.5,-0.00929,1e-05,1.59727]
[1776706263628,69.77,75670.87,25.5,-0.00938,1e-05,1.61114]
[1776706267659,69.76,75654.24,25.5,-0.00948,1e-05,1.62472]
[1776706272696,69.76,75649.86,25.5,-0.0095,1e-05,1.62788]
[1776706277731,69.76,75654.53,25.5,-0.00947,1e-05,1.62353]
[1776706282782,69.75,75656.02,25.5,-0.00946,1e-05,1.62195]
[1776706287817,69.75,75655.34,25.5,-0.00946,1e-05,1.62212]
[1776706292852,69.75,75653.85,25.5,-0.00946,1e-05,1.62161]
[1776706297887,69.74,75643.62,25.5,-0.00951,1e-05,1.62972]
[1776706302922,69.74,75644.5,25.5,-0.0095,1e-05,1.62852]
[1776706307957,69.74,75658.9,25.5,-0.00942,1e-05,1.61607]
[1776706312993,69.73,75672.8,25.5,-0.00934,1e-05,1.60425]
[1776706317024,69.73,75690.53,25.5,-0.00924,1e-05,1.58951]
[1776706322059,69.73,75685.32,25.5,-0.00927,1e-05,1.59369]
[1776706327094,69.73,75671.35,25.5,-0.00934,1e-05,1.60502]
[1776706332129,69.73,75672.56,25.5,-0.00934,1e-05,1.6038]
[1776706337165,69.73,75670.81,25.5,-0.00934,1e-05,1.60499]
[1776706342200,69.73,75688.14,25.5,-0.00925,1e-05,1.59054]
[1776706347238,69.73,75679.68,25.5,-0.00929,1e-05,1.59739]
[1776706352276,69.72,75669.82,25.5,-0.00934,1e-05,1.60397]
[1776706357314,69.72,75677.55,25.5,-0.00929,1e-05,1.59737]
[1776706362349,69.72,75690.06,25.5,-0.00922,1e-05,1.58694]
[1776706367384,69.72,75689.48,25.5,-0.00923,1e-05,1.58735]
[1776706372419,69.72,75696.42,25.5,-0.00919,1e-05,1.58164]
[1776706377454,69.72,75695.25,25.5,-0.00919,1e-05,1.58258]
[1776706382489,69.72,75699.68,25.5,-0.00917,1e-05,1.57894]
[1776706385564,69.72,75672.38,25.5,-0.00932,1e-05,1.60132]
[1776706391552,69.72,75667.62,25.5,-0.00935,1e-05,1.60497]
[1776706396587,69.72,75678.89,25.5,-0.00928,1e-05,1.59549]
[1776706401622,69.71,75685.5,25.5,-0.00924,1e-05,1.58993]
[1776706406656,69.71,75695.51,25.5,-0.00919,1e-05,1.58166]
[1776706411692,69.71,75701.47,25.5,-0.00915,1e-05,1.57544]
[1776706416727,69.71,75702.29,25.5,-0.00914,1e-05,1.5748]
[1776706421769,69.71,75703.84,25.5,-0.00913,1e-05,1.57357]
[1776706426804,69.71,75704.29,25.5,-0.00913,1e-05,1.57324]
[1776706431840,69.71,75703.43,25.5,-0.00914,1e-05,1.57398]
[1776706436875,69.72,75710.24,25.5,-0.0091,1e-05,1.5685]
[1776706441910,69.72,75700.52,25.5,-0.00915,1e-05,1.57647]
[1776706446945,69.72,75701.27,25.5,-0.00915,1e-05,1.57589]
[1776706451981,69.72,75695.21,25.5,-0.00918,1e-05,1.5808]
[1776706457025,69.72,75698.07,25.5,-0.00917,1e-05,1.57843]
[1776706462060,69.72,75709.38,25.5,-0.0091,1e-05,1.56931]
[1776706467095,69.72,75705.95,25.5,-0.00912,1e-05,1.57214]
[1776706470116,69.72,75705.49,25.5,-0.00913,1e-05,1.57255]
[1776706472130,69.72,75703.86,25.5,-0.00913,1e-05,1.57254]
[1776706477164,69.72,75693.16,25.5,-0.00919,1e-05,1.58124]
[1776706482200,69.72,75709.04,25.5,-0.0091,1e-05,1.56834]
[1776706487235,69.72,75714.93,25.5,-0.00907,1e-05,1.56368]
[1776706492270,69.72,75710.77,25.5,-0.00909,1e-05,1.56717]
[1776706497306,69.72,75709.34,25.5,-0.0091,1e-05,1.56841]
[1776706502341,69.72,75702.6,25.5,-0.00914,1e-05,1.57391]
[1776706505362,69.72,75686.18,25.5,-0.00923,1e-05,1.5873]
[1776706510396,69.72,75683.76,25.5,-0.00924,1e-05,1.58917]
[1776706515432,69.72,75697.1,25.5,-0.00917,1e-05,1.57818]
[1776706520467,69.72,75708.84,25.5,-0.0091,1e-05,1.56867]
[1776706525502,69.72,75699.74,25.5,-0.00915,1e-05,1.5761]
[1776706530539,69.72,75695.06,25.5,-0.00918,1e-05,1.57991]
[1776706535574,69.72,75698.6,25.5,-0.00915,1e-05,1.57567]
[1776706539186,69.72,75680.68,25.5,-0.00925,1e-05,1.59028]
[1776706542056,69.72,75701.0,25.5,-0.00914,1e-05,1.57365]
[1776706547745,69.72,75714.76,25.5,-0.00906,1e-05,1.56254]
[1776706553707,69.72,75719.35,25.5,-0.00904,1e-05,1.55904]
[1776706558742,69.72,75705.44,25.5,-0.00911,1e-05,1.57042]
[1776706564240,69.72,75699.11,25.5,-0.00915,1e-05,1.5756]
[1776706567812,69.72,75725.25,25.5,-0.00901,1e-05,1.55453]
[1776706572860,69.72,75720.59,25.5,-0.00903,1e-05,1.55846]
[1776706577616,69.72,75715.13,25.5,-0.00906,1e-05,1.56299]
[1776706577905,69.72,75695.77,25.5,-0.00917,1e-05,1.57873]
[1776706578903,69.72,75695.77,25.5,-0.00917,1e-05,1.57873]
[1776706582917,69.72,75673.83,25.5,-0.00929,1e-05,1.59668]
[1776706585673,69.72,75669.22,25.5,-0.00932,1e-05,1.60035]
[1776706591170,69.72,75671.72,25.5,-0.0093,1e-05,1.59813]
[1776706593871,69.72,75673.54,25.5,-0.00929,1e-05,1.59517]
[1776706594465,69.72,75683.59,25.5,-0.00923,1e-05,1.58689]
[1776706595074,69.72,75683.59,25.5,-0.00923,1e-05,1.58689]
[1776706597778,69.72,75679.31,25.5,-0.00925,1e-05,1.59031]
[1776706603074,69.72,75683.59,25.5,-0.00923,1e-05,1.5867]
[1776706607839,69.72,75684.46,25.5,-0.00922,1e-05,1.58593]
[1776706613143,69.72,75702.09,25.5,-0.00912,1e-05,1.57157]
[1776706618179,69.72,75698.97,25.5,-0.00914,1e-05,1.57418]
[1776706623214,69.72,75715.23,25.5,-0.00905,1e-05,1.5611]
[1776706628254,69.72,75720.88,25.5,-0.00902,1e-05,1.55675]
[1776706633290,69.72,75714.01,25.5,-0.00906,1e-05,1.56249]
[1776706638327,69.73,75698.9,25.5,-0.00915,1e-05,1.57486]
[1776706643361,69.73,75698.88,25.5,-0.00915,1e-05,1.57496]
[1776706648397,69.73,75711.03,25.5,-0.00908,1e-05,1.56519]
[1776706653433,69.73,75729.17,25.5,-0.00898,1e-05,1.5494]
[1776706658471,69.73,75733.99,25.5,-0.00895,1e-05,1.54583]
[1776706663507,69.73,75733.66,25.5,-0.00895,1e-05,1.54639]
[1776706668617,69.73,75730.02,25.5,-0.00898,1e-05,1.54953]
[1776706674591,69.74,75736.04,25.5,-0.00895,1e-05,1.54514]
[1776706679627,69.74,75742.57,25.5,-0.00891,1e-05,1.54024]
[1776706683655,69.74,75760.72,25.5,-0.00882,1e-05,1.5261]
[1776706688692,69.75,75746.64,25.5,-0.0089,1e-05,1.53774]
[1776706693727,69.75,75747.07,25.5,-0.0089,1e-05,1.53776]
[1776706698762,69.75,75753.04,25.5,-0.00887,1e-05,1.53339]
[1776706703798,69.76,75754.76,25.5,-0.00886,1e-05,1.53242]
[1776706708833,69.76,75755.99,25.5,-0.00886,1e-05,1.53186]
[1776706713868,69.76,75761.22,25.5,-0.00882,1e-05,1.5268]
[1776706718903,69.77,75761.59,25.5,-0.00882,1e-05,1.52695]
[1776706723939,69.77,75766.87,25.5,-0.0088,1e-05,1.52324]
[1776706728974,69.78,75773.5,25.5,-0.00877,1e-05,1.51851]
[1776706734009,69.78,75773.42,25.5,-0.00877,1e-05,1.51909]
[1776706739048,69.78,75784.18,25.5,-0.00872,1e-05,1.51114]
[1776706741064,69.79,75802.22,25.5,-0.00862,1e-05,1.49727]
[1776706746098,69.79,75805.95,25.5,-0.00861,1e-05,1.49509]
[1776706751135,69.8,75799.6,25.5,-0.00865,1e-05,1.50074]
[1776706756170,69.8,75813.0,25.5,-0.00858,1e-05,1.49099]
[1776706761205,69.81,75816.67,25.5,-0.00857,1e-05,1.4889]
[1776706766240,69.82,75834.95,25.5,-0.00848,1e-05,1.47555]
[1776706771275,69.82,75838.2,25.5,-0.00846,1e-05,1.47265]
[1776706776310,69.83,75841.94,25.5,-0.00845,1e-05,1.47088]
[1776706781345,69.84,75854.04,25.5,-0.00839,1e-05,1.4626]
[1776706786380,69.85,75853.82,25.5,-0.0084,1e-05,1.46377]
[1776706791517,69.86,75848.27,25.5,-0.00843,1e-05,1.46881]
[1776706793061,69.86,75827.05,25.5,-0.00854,1e-05,1.4855]
[1776706798655,69.87,75812.01,25.5,-0.00863,1e-05,1.4979]
[1776706804506,69.87,75800.57,25.5,-0.00869,1e-05,1.50769]
[1776706809542,69.88,75783.25,25.5,-0.00879,1e-05,1.52186]
[1776706814578,69.88,75793.17,25.5,-0.00874,1e-05,1.5145]
[1776706819612,69.89,75798.18,25.5,-0.00872,1e-05,1.51112]
[1776706822634,69.89,75781.71,25.5,-0.00881,1e-05,1.52443]
[1776706827669,69.89,75780.16,25.5,-0.00882,1e-05,1.52607]
[1776706832704,69.9,75792.7,25.5,-0.00875,1e-05,1.51533]
[1776706837739,69.9,75793.97,25.5,-0.00874,1e-05,1.51487]
[1776706842776,69.91,75797.15,25.5,-0.00873,1e-05,1.51291]
[1776706847811,69.91,75798.74,25.5,-0.00872,1e-05,1.51223]
[1776706852619,69.91,75799.72,25.5,-0.00872,1e-05,1.5118]
[1776706853381,69.91,75802.08,25.5,-0.00871,1e-05,1.51006]
[1776706853494,69.92,75836.88,25.5,-0.00853,1e-05,1.48312]
[1776706853855,69.92,75862.08,25.5,-0.0084,1e-05,1.46395]
[1776706858890,69.92,75846.2,25.5,-0.00849,1e-05,1.47704]
[1776706863910,69.93,75849.54,25.5,-0.00848,1e-05,1.47518]
[1776706867161,69.94,75833.21,25.5,-0.00856,1e-05,1.4883]
[1776706873332,69.94,75823.2,25.5,-0.00862,1e-05,1.49692]
[1776706877480,69.95,75845.61,25.5,-0.00851,1e-05,1.48032]
[1776706882483,69.95,75836.62,25.5,-0.00856,1e-05,1.48789]
[1776706887981,69.96,75836.08,25.5,-0.00857,1e-05,1.4892]
[1776706893136,69.97,75836.85,25.5,-0.00856,1e-05,1.48825]
[1776706898172,69.98,75835.18,25.5,-0.00858,1e-05,1.49028]
[1776706903207,69.98,75829.67,25.5,-0.00861,1e-05,1.49526]
[1776706908244,69.99,75827.35,25.5,-0.00863,1e-05,1.49776]
[1776706913279,69.99,75831.64,25.5,-0.00861,1e-05,1.49511]
[1776706918314,70.0,75831.29,25.5,-0.00862,1e-05,1.49609]
[1776706923421,70.01,75835.49,25.5,-0.0086,1e-05,1.4935]
[1776706928456,70.01,75847.35,25.5,-0.00854,1e-05,1.48506]
[1776706933494,70.02,75855.0,25.5,-0.00851,1e-05,1.47995]
[1776706938530,70.03,75873.75,25.5,-0.00842,1e-05,1.46644]
[1776706943566,70.04,75863.24,25.5,-0.00848,1e-05,1.4756]
[1776706948676,70.04,75853.78,25.5,-0.00853,1e-05,1.4837]
[1776706951696,70.05,75832.91,25.5,-0.00864,1e-05,1.49898]
[1776706956731,70.05,75819.3,25.5,-0.00871,1e-05,1.51021]
[1776706961766,70.06,75820.56,25.5,-0.00871,1e-05,1.50977]
[1776706966801,70.06,75819.99,25.5,-0.00872,1e-05,1.51077]
[1776706971841,70.06,75816.36,25.5,-0.00874,1e-05,1.51413]
[1776706976876,70.07,75816.94,25.5,-0.00874,1e-05,1.51419]
[1776706981372,70.07,75812.79,25.5,-0.00876,1e-05,1.51785]
[1776706982897,70.07,75808.49,25.5,-0.00879,1e-05,1.52133]
[1776706987953,70.08,75805.89,25.5,-0.0088,1e-05,1.52389]
[1776706992988,70.08,75818.97,25.5,-0.00874,1e-05,1.51409]
[1776706999033,70.09,75823.97,25.5,-0.00872,1e-05,1.51083]
[1776707004068,70.09,75830.45,25.5,-0.00868,1e-05,1.50634]
[1776707009103,70.1,75829.08,25.5,-0.0087,1e-05,1.50797]
[1776707014138,70.1,75828.87,25.5,-0.00869,1e-05,1.5074]
[1776707019173,70.11,75830.04,25.5,-0.00869,1e-05,1.50707]
[1776707024208,70.11,75825.81,25.5,-0.00872,1e-05,1.51095]
[1776707029250,70.12,75825.73,25.5,-0.00872,1e-05,1.51156]
[1776707034285,70.12,75828.69,25.5,-0.00871,1e-05,1.50982]
[1776707039320,70.13,75825.87,25.5,-0.00873,1e-05,1.51259]
[1776707044015,70.13,75806.15,25.5,-0.00884,1e-05,1.52858]
[1776707049390,70.13,75819.81,25.5,-0.00877,1e-05,1.51826]
[1776707054430,70.14,75828.67,25.5,-0.00872,1e-05,1.51185]
[1776707059465,70.14,75837.11,25.5,-0.00868,1e-05,1.50583]
[1776707064466,70.15,75841.89,25.5,-0.00866,1e-05,1.50275]
[1776707069538,70.15,75827.29,25.5,-0.00874,1e-05,1.51472]
[1776707074573,70.16,75823.77,25.5,-0.00876,1e-05,1.51667]
[1776707080614,70.16,75823.1,25.5,-0.00876,1e-05,1.51777]
[1776707085650,70.17,75813.21,25.5,-0.00882,1e-05,1.52601]
[1776707090696,70.17,75807.61,25.5,-0.00885,1e-05,1.5308]
[1776707095731,70.17,75793.79,25.5,-0.00893,1e-05,1.54209]
[1776707101773,70.17,75793.69,25.5,-0.00893,1e-05,1.54246]
[1776707106808,70.18,75784.21,25.5,-0.00898,1e-05,1.55021]
[1776707111843,70.18,75789.24,25.5,-0.00896,1e-05,1.54641]
[1776707116878,70.18,75797.74,25.5,-0.00891,1e-05,1.53992]
[1776707121913,70.18,75784.52,25.5,-0.00899,1e-05,1.55067]
[1776707126948,70.18,75776.31,25.5,-0.00903,1e-05,1.55741]
[1776707131984,70.18,75765.79,25.5,-0.00908,1e-05,1.56462]
[1776707136525,70.18,75750.82,25.5,-0.00916,1e-05,1.57673]
[1776707136922,70.18,75750.82,25.5,-0.00916,1e-05,1.57673]
[1776707137342,70.18,75746.73,25.5,-0.00919,1e-05,1.58003]
[1776707138262,70.18,75742.01,25.5,-0.00921,1e-05,1.58384]
[1776707144082,70.18,75734.35,25.5,-0.00925,1e-05,1.58986]
[1776707146264,70.18,75734.34,25.5,-0.00925,1e-05,1.5898]
[1776707152137,70.18,75736.98,25.5,-0.00924,1e-05,1.58745]
[1776707157173,70.18,75736.22,25.5,-0.00924,1e-05,1.58791]
[1776707162208,70.18,75736.15,25.5,-0.00924,1e-05,1.58781]
[1776707167243,70.18,75758.8,25.5,-0.00911,1e-05,1.56933]
[1776707167302,70.18,75758.8,25.5,-0.00911,1e-05,1.56933]
[1776707173284,70.18,75754.8,25.5,-0.00914,1e-05,1.57257]
[1776707175299,70.18,75733.88,25.5,-0.00925,1e-05,1.58951]
[1776707176829,70.18,75733.88,25.5,-0.00925,1e-05,1.58951]
[1776707180753,70.18,75733.33,25.5,-0.00925,1e-05,1.58982]
[1776707181552,70.18,75756.42,25.5,-0.00913,1e-05,1.57103]
[1776707187384,70.18,75767.98,25.5,-0.00906,1e-05,1.56179]
[1776707192419,70.18,75767.97,25.5,-0.00906,1e-05,1.56055]
[1776707197525,70.18,75772.67,25.5,-0.00903,1e-05,1.55687]
[1776707203496,70.18,75777.18,25.5,-0.00901,1e-05,1.55351]
[1776707208590,70.18,75764.4,25.5,-0.00908,1e-05,1.56388]
[1776707214573,70.18,75772.94,25.5,-0.00903,1e-05,1.55719]
[1776707219608,70.18,75773.13,25.5,-0.00903,1e-05,1.55722]
[1776707224643,70.18,75767.89,25.5,-0.00906,1e-05,1.56159]
[1776707229677,70.19,75767.22,25.5,-0.00907,1e-05,1.56226]
[1776707234713,70.19,75769.79,25.5,-0.00905,1e-05,1.56033]
[1776707239747,70.19,75775.07,25.5,-0.00903,1e-05,1.55625]
[1776707244783,70.19,75775.55,25.5,-0.00903,1e-05,1.55605]
[1776707249818,70.19,75776.08,25.5,-0.00902,1e-05,1.55581]
[1776707254858,70.19,75775.81,25.5,-0.00902,1e-05,1.55485]
[1776707259893,70.19,75775.14,25.5,-0.00902,1e-05,1.55559]
[1776707264929,70.2,75786.13,25.5,-0.00897,1e-05,1.54704]
[1776707269964,70.2,75786.74,25.5,-0.00896,1e-05,1.5468]
[1776707273993,70.2,75764.56,25.5,-0.00909,1e-05,1.56473]
[1776707275323,70.2,75764.56,25.5,-0.00909,1e-05,1.56473]
[1776707285070,70.2,75766.34,25.5,-0.00908,1e-05,1.56346]
[1776707290105,70.2,75767.83,25.5,-0.00907,1e-05,1.56236]
[1776707295140,70.2,75768.68,25.5,-0.00907,1e-05,1.56177]
[1776707300175,70.2,75784.63,25.5,-0.00898,1e-05,1.54912]
[1776707303523,70.2,75792.6,25.5,-0.00894,1e-05,1.54292]
[1776707309238,70.21,75808.7,25.5,-0.00885,1e-05,1.53053]
[1776707314273,70.21,75818.41,25.5,-0.0088,1e-05,1.52198]
[1776707319308,70.21,75815.99,25.5,-0.00881,1e-05,1.52433]
[1776707324374,70.22,75813.59,25.5,-0.00883,1e-05,1.52662]
[1776707329417,70.22,75827.31,25.5,-0.00876,1e-05,1.51629]
[1776707333451,70.23,75844.97,25.5,-0.00867,1e-05,1.50297]
[1776707337479,70.23,75862.05,25.5,-0.00858,1e-05,1.49029]
[1776707342514,70.24,75871.56,25.5,-0.00854,1e-05,1.48372]
[1776707348055,70.24,75876.09,25.5,-0.00852,1e-05,1.48087]
[1776707348069,70.24,75900.52,25.5,-0.0084,1e-05,1.46238]
[1776707353593,70.25,75884.29,25.5,-0.00849,1e-05,1.47584]
[1776707358628,70.26,75893.16,25.5,-0.00845,1e-05,1.46995]
[1776707362665,70.27,75913.81,25.5,-0.00835,1e-05,1.45504]
[1776707367698,70.28,75909.08,25.5,-0.00838,1e-05,1.45964]
[1776707372734,70.28,75910.54,25.5,-0.00837,1e-05,1.45819]
[1776707376765,70.29,75929.07,25.5,-0.00828,1e-05,1.44502]
[1776707381798,70.3,75917.33,25.5,-0.00835,1e-05,1.45497]
[1776707386984,70.31,75913.08,25.5,-0.00837,1e-05,1.459]
[1776707392883,70.32,75913.91,25.5,-0.00838,1e-05,1.45976]
[1776707395919,70.32,75944.05,25.5,-0.00823,0.0,1.43768]
[1776707400943,70.33,75952.31,25.5,-0.0082,0.0,1.43269]
[1776707405978,70.35,75949.48,25.5,-0.00822,0.0,1.43605]
[1776707411363,70.35,75946.34,25.5,-0.00824,0.0,1.43937]
[1776707411715,70.36,75945.22,25.5,-0.00825,1e-05,1.44068]
[1776707412336,70.36,75969.15,25.5,-0.00813,0.0,1.42286]
[1776707412680,70.36,75969.15,25.5,-0.00813,0.0,1.42286]
[1776707413291,70.36,75988.43,25.5,-0.00804,0.0,1.40888]
[1776707418746,70.37,75993.21,25.5,-0.00802,0.0,1.40682]
[1776707424112,70.39,75992.15,25.5,-0.00804,0.0,1.40933]
[1776707429147,70.4,75988.2,25.5,-0.00807,0.0,1.41365]
[1776707434182,70.41,75973.8,25.5,-0.00814,0.0,1.42434]
[1776707439216,70.42,75965.5,25.5,-0.00819,0.0,1.43178]
[1776707444286,70.43,75964.0,25.5,-0.0082,0.0,1.43386]
[1776707450298,70.45,75957.23,25.5,-0.00825,0.0,1.44077]
[1776707455545,70.46,75954.97,25.5,-0.00827,1e-05,1.44336]
[1776707456341,70.46,75988.91,25.5,-0.0081,0.0,1.41836]
[1776707461377,70.47,75995.27,25.5,-0.00808,0.0,1.41524]
[1776707466414,70.48,75992.81,25.5,-0.0081,0.0,1.4184]
[1776707471449,70.5,75982.53,25.5,-0.00816,0.0,1.42731]
[1776707476484,70.51,75977.96,25.5,-0.00819,0.0,1.43193]
[1776707481519,70.52,75961.1,25.5,-0.00828,1e-05,1.44568]
[1776707486555,70.53,75958.34,25.5,-0.0083,1e-05,1.4488]
[1776707491590,70.53,75955.48,25.5,-0.00832,1e-05,1.45071]
[1776707492597,70.54,75927.45,25.5,-0.00846,1e-05,1.47209]
[1776707495620,70.54,75905.76,25.5,-0.00857,1e-05,1.48913]
[1776707500765,70.55,75921.05,25.5,-0.0085,1e-05,1.47801]
[1776707508712,70.56,75932.13,25.5,-0.00845,1e-05,1.47101]
[1776707513746,70.57,75931.73,25.5,-0.00846,1e-05,1.47216]
[1776707518782,70.57,75916.52,25.5,-0.00854,1e-05,1.48455]
[1776707523826,70.58,75919.05,25.5,-0.00853,1e-05,1.48332]
[1776707528867,70.58,75916.15,25.5,-0.00855,1e-05,1.48627]
[1776707533902,70.59,75928.2,25.5,-0.0085,1e-05,1.47777]
[1776707538937,70.6,75940.65,25.5,-0.00844,1e-05,1.46914]
[1776707543972,70.6,75941.16,25.5,-0.00844,1e-05,1.4696]
[1776707549006,70.61,75937.6,25.5,-0.00846,1e-05,1.47315]
[1776707554042,70.62,75935.83,25.5,-0.00847,1e-05,1.47401]
[1776707559076,70.63,75920.21,25.5,-0.00856,1e-05,1.48671]
[1776707564112,70.63,75911.56,25.5,-0.00861,1e-05,1.49399]
[1776707569148,70.64,75912.16,25.5,-0.00861,1e-05,1.49416]
[1776707574183,70.64,75910.06,25.5,-0.00862,1e-05,1.4964]
[1776707579218,70.65,75905.53,25.5,-0.00865,1e-05,1.50049]
[1776707584253,70.65,75904.44,25.5,-0.00866,1e-05,1.50189]
[1776707589288,70.66,75894.96,25.5,-0.00871,1e-05,1.50976]
[1776707594322,70.66,75896.12,25.5,-0.00871,1e-05,1.50934]
[1776707599358,70.66,75910.01,25.5,-0.00864,1e-05,1.4991]
[1776707604393,70.67,75905.22,25.5,-0.00867,1e-05,1.50335]
[1776707609428,70.67,75899.63,25.5,-0.0087,1e-05,1.50829]
[1776707612449,70.68,75880.89,25.5,-0.00879,1e-05,1.52172]
[1776707617484,70.68,75879.91,25.5,-0.0088,1e-05,1.52292]
[1776707622522,70.68,75868.95,25.5,-0.00886,1e-05,1.53182]
[1776707627557,70.69,75865.47,25.5,-0.00888,1e-05,1.53482]
[1776707632592,70.69,75861.17,25.5,-0.00891,1e-05,1.53844]
[1776707637627,70.69,75850.26,25.5,-0.00897,1e-05,1.54724]
[1776707642662,70.69,75857.31,25.5,-0.00893,1e-05,1.54182]
[1776707647712,70.69,75848.09,25.5,-0.00898,1e-05,1.54927]
[1776707652748,70.69,75836.22,25.5,-0.00904,1e-05,1.55876]
[1776707657783,70.69,75845.97,25.5,-0.00899,1e-05,1.5511]
[1776707659797,70.69,75864.55,25.5,-0.00889,1e-05,1.5365]
[1776707664831,70.7,75866.68,25.5,-0.00888,1e-05,1.5351]
[1776707669868,70.7,75879.48,25.5,-0.00882,1e-05,1.52537]
[1776707674903,70.7,75890.87,25.5,-0.00875,1e-05,1.51552]
[1776707676923,70.7,75908.44,25.5,-0.00866,1e-05,1.5021]
[1776707681957,70.71,75907.71,25.5,-0.00867,1e-05,1.50322]
[1776707686993,70.71,75917.55,25.5,-0.00862,1e-05,1.49619]
[1776707692029,70.72,75915.31,25.5,-0.00864,1e-05,1.49851]
[1776707697064,70.72,75912.27,25.5,-0.00866,1e-05,1.50144]
[1776707702099,70.73,75914.49,25.5,-0.00865,1e-05,1.50029]
[1776707707134,70.73,75915.07,25.5,-0.00865,1e-05,1.50041]
[1776707712169,70.74,75915.32,25.5,-0.00865,1e-05,1.50078]
[1776707717203,70.74,75904.42,25.5,-0.00871,1e-05,1.50976]
[1776707722239,70.75,75899.27,25.5,-0.00874,1e-05,1.51421]
[1776707727277,70.75,75898.28,25.5,-0.00875,1e-05,1.51541]
[1776707732312,70.75,75883.35,25.5,-0.00883,1e-05,1.52612]
[1776707737346,70.76,75881.6,25.5,-0.00884,1e-05,1.52781]
[1776707742382,70.76,75857.81,25.5,-0.00897,1e-05,1.54679]
[1776707747417,70.76,75853.7,25.5,-0.00899,1e-05,1.55016]
[1776707752452,70.76,75849.07,25.5,-0.00901,1e-05,1.55394]
[1776707757487,70.76,75851.41,25.5,-0.009,1e-05,1.55216]
[1776707762522,70.76,75870.25,25.5,-0.0089,1e-05,1.53739]
[1776707767573,70.76,75884.68,25.5,-0.00883,1e-05,1.52636]
[1776707772627,70.77,75896.94,25.5,-0.00877,1e-05,1.51725]
[1776707777662,70.77,75898.13,25.5,-0.00876,1e-05,1.51673]
[1776707782696,70.77,75892.66,25.5,-0.00879,1e-05,1.52138]
[1776707787732,70.78,75892.16,25.5,-0.0088,1e-05,1.52214]
[1776707792767,70.78,75890.97,25.5,-0.0088,1e-05,1.52209]
[1776707797807,70.78,75899.36,25.5,-0.00876,1e-05,1.51594]
[1776707802842,70.79,75898.45,25.5,-0.00876,1e-05,1.51705]
[1776707807878,70.79,75907.77,25.5,-0.00872,1e-05,1.51022]
[1776707812914,70.79,75914.95,25.5,-0.00868,1e-05,1.50514]
[1776707813859,70.79,75914.95,25.5,-0.00868,1e-05,1.50514]
[1776707813921,70.79,75910.54,25.5,-0.00871,1e-05,1.50864]
[1776707818956,70.79,75914.92,25.5,-0.00869,1e-05,1.50529]
[1776707823991,70.79,75899.01,25.5,-0.00877,1e-05,1.51762]
[1776707825525,70.79,75896.66,25.5,-0.00878,1e-05,1.51944]
[1776707825873,70.79,75896.66,25.5,-0.00878,1e-05,1.51944]
[1776707834061,70.79,75896.92,25.5,-0.00878,1e-05,1.5191]
[1776707839096,70.79,75892.87,25.5,-0.0088,1e-05,1.52217]
[1776707842541,70.79,75893.34,25.5,-0.0088,1e-05,1.52176]
[1776707842603,70.79,75893.34,25.5,-0.0088,1e-05,1.52176]
[1776707849167,70.79,75893.73,25.5,-0.00879,1e-05,1.52133]
[1776707854202,70.79,75894.26,25.5,-0.00878,1e-05,1.51951]
[1776707859552,70.79,75893.34,25.5,-0.00879,1e-05,1.52017]
[1776707866285,70.79,75892.93,25.5,-0.00879,1e-05,1.52036]
[1776707869307,70.79,75876.68,25.5,-0.00887,1e-05,1.53299]
[1776707871448,70.79,75876.15,25.5,-0.00888,1e-05,1.53337]
[1776707871456,70.79,75876.15,25.5,-0.00888,1e-05,1.53337]
[1776707871456,70.79,75876.15,25.5,-0.00888,1e-05,1.53337]
[1776707871845,70.79,75876.15,25.5,-0.00888,1e-05,1.53337]
[1776707871910,70.79,75876.15,25.5,-0.00888,1e-05,1.53337]
[1776707874423,70.79,75877.46,25.5,-0.00887,1e-05,1.53223]
[1776707877109,70.79,75877.17,25.5,-0.00887,1e-05,1.53239]
[1776707878537,70.79,75889.63,25.5,-0.0088,1e-05,1.52258]
[1776707881566,70.79,75896.38,25.5,-0.00877,1e-05,1.51729]
[1776707882650,70.79,75897.12,25.5,-0.00876,1e-05,1.51671]
[1776707883824,70.79,75896.11,25.5,-0.00877,1e-05,1.51749]
[1776707889455,70.79,75905.99,25.5,-0.00872,1e-05,1.50983]
[1776707895497,70.79,75903.08,25.5,-0.00873,1e-05,1.51211]
[1776707899663,70.79,75902.32,25.5,-0.00874,1e-05,1.5127]
[1776707899765,70.79,75901.25,25.5,-0.00874,1e-05,1.51352]
[1776707905567,70.79,75902.49,25.5,-0.00874,1e-05,1.51297]
[1776707906572,70.79,75902.49,25.5,-0.00874,1e-05,1.51297]
[1776707907539,70.79,75902.44,25.5,-0.00874,1e-05,1.51309]
[1776707907591,70.79,75951.24,25.5,-0.00849,1e-05,1.47573]
[1776707912648,70.8,75953.71,25.5,-0.00847,1e-05,1.47316]
[1776707918060,70.8,75957.85,25.5,-0.00846,1e-05,1.4708]
[1776707918670,70.81,75983.64,25.5,-0.00833,1e-05,1.4517]
[1776707923705,70.81,75983.6,25.5,-0.00833,1e-05,1.45265]
[1776707928739,70.82,75981.99,25.5,-0.00835,1e-05,1.45482]
[1776707933779,70.83,75980.27,25.5,-0.00836,1e-05,1.45704]
[1776707938815,70.84,75958.92,25.5,-0.00848,1e-05,1.47422]
[1776707943850,70.85,75959.07,25.5,-0.00848,1e-05,1.47486]
[1776707948885,70.85,75957.12,25.5,-0.0085,1e-05,1.47709]
[1776707953920,70.86,75951.4,25.5,-0.00853,1e-05,1.48215]
[1776707958955,70.86,75946.99,25.5,-0.00856,1e-05,1.48619]
[1776707963992,70.87,75945.95,25.5,-0.00857,1e-05,1.48763]
[1776707969027,70.88,75944.79,25.5,-0.00858,1e-05,1.48915]
[1776707974064,70.88,75946.95,25.5,-0.00856,1e-05,1.48685]
[1776707978093,70.89,75920.49,25.5,-0.0087,1e-05,1.50766]
[1776707983128,70.89,75925.67,25.5,-0.00868,1e-05,1.50415]
[1776707988572,70.89,75926.81,25.5,-0.00868,1e-05,1.50358]
[1776707994205,70.9,75929.76,25.5,-0.00867,1e-05,1.50213]
[1776707999241,70.9,75933.05,25.5,-0.00865,1e-05,1.50015]
[1776708003270,70.91,75958.33,25.5,-0.00853,1e-05,1.4813]
[1776708006291,70.91,75974.76,25.5,-0.00845,1e-05,1.46931]
[1776708011326,70.92,75980.95,25.5,-0.00842,1e-05,1.46547]
[1776708016361,70.93,75984.69,25.5,-0.00841,1e-05,1.4635]
[1776708021395,70.93,75998.24,25.5,-0.00834,1e-05,1.45423]
[1776708026253,70.94,75979.5,25.5,-0.00844,1e-05,1.46917]
[1776708031466,70.95,75983.48,25.5,-0.00842,1e-05,1.46564]
[1776708036501,70.96,75990.02,25.5,-0.00839,1e-05,1.46157]
[1776708041536,70.96,75992.29,25.5,-0.00839,1e-05,1.46074]
[1776708046571,70.97,75976.16,25.5,-0.00848,1e-05,1.47369]
[1776708051605,70.98,75977.05,25.5,-0.00848,1e-05,1.47374]
[1776708055170,70.98,75974.29,25.5,-0.00849,1e-05,1.47612]
[1776708060671,70.99,75972.67,25.5,-0.00851,1e-05,1.47842]
[1776708065708,70.99,75962.42,25.5,-0.00856,1e-05,1.48688]
[1776708070743,71.0,75952.92,25.5,-0.00862,1e-05,1.49473]
[1776708073772,71.0,75991.73,25.5,-0.00842,1e-05,1.46562]
[1776708074986,71.0,76009.18,25.5,-0.00833,1e-05,1.45269]
[1776708077784,71.01,76014.91,25.5,-0.00831,0.0,1.44878]
[1776708079882,71.01,76067.57,25.5,-0.00805,0.0,1.41057]
[1776708082847,71.02,76045.13,25.5,-0.00817,0.0,1.42772]
[1776708088135,71.03,76059.45,25.5,-0.0081,0.0,1.41811]
[1776708090730,71.03,76035.11,25.5,-0.00823,0.0,1.43672]
[1776708096566,71.04,76026.22,25.5,-0.00827,0.0,1.44329]
[1776708097364,71.05,76053.02,25.5,-0.00814,0.0,1.4239]
[1776708098114,71.05,76076.11,25.5,-0.00803,0.0,1.40727]
[1776708098522,71.05,76076.11,25.5,-0.00803,0.0,1.40727]
[1776708105018,71.06,76069.71,25.5,-0.00807,0.0,1.41352]
[1776708110053,71.07,76041.43,25.5,-0.00822,0.0,1.43555]
[1776708112067,71.08,76024.37,25.5,-0.00831,0.0,1.44887]
[1776708115088,71.09,76043.44,25.5,-0.00822,0.0,1.43534]
[1776708118109,71.09,76061.18,25.5,-0.00813,0.0,1.42297]
[1776708123149,71.1,76052.92,25.5,-0.00818,0.0,1.43023]
[1776708125349,71.11,76069.32,25.5,-0.00811,0.0,1.41866]
[1776708129415,71.12,76091.43,25.5,-0.00801,0.0,1.40361]
[1776708133222,71.13,76065.53,25.5,-0.00814,0.0,1.42356]
[1776708138257,71.14,76066.83,25.5,-0.00814,0.0,1.42381]
[1776708142287,71.14,76045.81,25.5,-0.00825,0.0,1.44022]
[1776708147322,71.15,76043.1,25.5,-0.00827,0.0,1.4433]
[1776708152360,71.16,76034.66,25.5,-0.00831,0.0,1.44928]
[1776708157399,71.17,76042.79,25.5,-0.00828,0.0,1.44421]
[1776708161666,71.18,76044.65,25.5,-0.00827,0.0,1.44366]
[1776708167470,71.19,76032.02,25.5,-0.00834,0.0,1.45422]
[1776708169979,71.19,76015.98,25.5,-0.00843,1e-05,1.46657]
[1776708170509,71.19,76079.07,25.5,-0.00811,0.0,1.41983]
[1776708170953,71.19,76079.07,25.5,-0.00811,0.0,1.41983]
[1776708171316,71.19,76079.07,25.5,-0.00811,0.0,1.41983]
[1776708172045,71.19,76086.25,25.5,-0.00808,0.0,1.41475]
[1776708177067,71.2,76093.77,25.5,-0.00805,0.0,1.41053]
[1776708177546,71.21,76134.82,25.5,-0.00786,0.0,1.38123]
[1776708182583,71.22,76132.29,25.5,-0.00788,0.0,1.38452]
[1776708185604,71.23,76152.23,25.5,-0.00779,0.0,1.37121]
[1776708191036,71.24,76153.35,25.5,-0.00779,0.0,1.372]
[1776708192742,71.25,76154.7,25.5,-0.00779,0.0,1.37136]
[1776708192388,71.25,76177.93,25.5,-0.00768,0.0,1.3553]
[1776708193641,71.25,76189.93,25.5,-0.00763,0.0,1.34725]
[1776708194359,71.26,76260.79,25.5,-0.00731,0.0,1.29889]
[1776708195500,71.26,76235.22,25.5,-0.00743,0.0,1.31675]
[1776708198381,71.27,76216.96,25.5,-0.00752,0.0,1.33057]
[1776708199754,71.27,76196.5,25.5,-0.00762,0.0,1.34516]
[1776708204125,71.29,76179.06,25.5,-0.00771,0.0,1.35922]
[1776708207803,71.3,76161.67,25.5,-0.0078,0.0,1.37283]
[1776708211093,71.31,76180.87,25.5,-0.00771,0.0,1.35901]
[1776708213585,71.32,76220.11,25.5,-0.00753,0.0,1.33234]
[1776708218887,71.34,76219.19,25.5,-0.00755,0.0,1.33531]
[1776708221908,71.35,76198.05,25.5,-0.00766,0.0,1.35114]
[1776708224933,71.36,76214.59,25.5,-0.00759,0.0,1.3407]
[1776708228959,71.37,76192.05,25.5,-0.0077,0.0,1.3579]
[1776708230973,71.38,76173.11,25.5,-0.00779,0.0,1.37192]
[1776708236513,71.39,76167.04,25.5,-0.00783,0.0,1.37748]
[1776708242052,71.41,76156.32,25.5,-0.00789,0.0,1.38722]
[1776708247087,71.42,76143.68,25.5,-0.00796,0.0,1.3977]
[1776708252126,71.44,76128.68,25.5,-0.00804,0.0,1.40986]
[1776708257163,71.45,76114.13,25.5,-0.00812,0.0,1.42163]
[1776708262198,71.46,76109.99,25.5,-0.00815,0.0,1.42578]
[1776708267233,71.47,76104.34,25.5,-0.00818,0.0,1.43098]
[1776708272268,71.48,76110.75,25.5,-0.00815,0.0,1.4261]
[1776708277303,71.49,76100.33,25.5,-0.00821,0.0,1.43481]
[1776708282338,71.49,76093.95,25.5,-0.00825,0.0,1.44049]
[1776708287374,71.5,76101.83,25.5,-0.00822,0.0,1.43571]
[1776708292409,71.51,76114.09,25.5,-0.00816,0.0,1.42778]
[1776708297444,71.52,76099.02,25.5,-0.00824,0.0,1.43988]
[1776708302480,71.53,76103.78,25.5,-0.00823,0.0,1.43739]
[1776708304494,71.53,76120.95,25.5,-0.00815,0.0,1.42524]
[1776708309531,71.55,76123.89,25.5,-0.00814,0.0,1.42425]
[1776708314566,71.56,76128.35,25.5,-0.00812,0.0,1.42215]
[1776708319601,71.57,76142.59,25.5,-0.00806,0.0,1.41301]
[1776708324636,71.58,76143.91,25.5,-0.00807,0.0,1.41328]
[1776708329675,71.59,76145.07,25.5,-0.00807,0.0,1.41369]
[1776708332696,71.6,76162.54,25.5,-0.00798,0.0,1.40061]
[1776708334711,71.6,76183.35,25.5,-0.00789,0.0,1.38629]
[1776708339747,71.61,76185.99,25.5,-0.00788,0.0,1.38589]
[1776708344782,71.63,76200.46,25.5,-0.00783,0.0,1.3771]
[1776708349818,71.64,76211.37,25.5,-0.00778,0.0,1.37096]
[1776708354853,71.66,76204.65,25.5,-0.00783,0.0,1.37729]
[1776708359888,71.67,76213.45,25.5,-0.0078,0.0,1.37262]
[1776708364924,71.68,76210.25,25.5,-0.00782,0.0,1.37643]
[1776708369959,71.7,76217.1,25.5,-0.0078,0.0,1.37346]
[1776708374994,71.72,76216.45,25.5,-0.00781,0.0,1.37547]
[1776708380041,71.73,76219.98,25.5,-0.00781,0.0,1.37452]
[1776708383078,71.74,76238.76,25.5,-0.00773,0.0,1.36228]
[1776708385080,71.74,76255.35,25.5,-0.00765,0.0,1.35139]
[1776708392133,71.77,76242.7,25.5,-0.00772,0.0,1.36132]
[1776708397171,71.78,76260.57,25.5,-0.00765,0.0,1.35056]
[1776708402206,71.8,76261.43,25.5,-0.00766,0.0,1.35168]
[1776708407241,71.81,76252.93,25.5,-0.00771,0.0,1.35927]
[1776708412277,71.83,76253.68,25.5,-0.00771,0.0,1.3604]
[1776708416559,71.84,76226.73,25.5,-0.00785,0.0,1.38061]
[1776708418692,71.85,76206.28,25.5,-0.00795,0.0,1.39569]
[1776708423737,71.86,76212.42,25.5,-0.00793,0.0,1.39266]
[1776708429362,71.87,76196.71,25.5,-0.00801,0.0,1.40518]
[1776708434442,71.88,76180.28,25.5,-0.0081,0.0,1.41842]
[1776708439600,71.89,76166.24,25.5,-0.00817,0.0,1.42946]
[1776708445554,71.9,76176.04,25.5,-0.00813,0.0,1.42384]
[1776708450762,71.91,76169.67,25.5,-0.00817,0.0,1.42928]
[1776708456646,71.92,76178.38,25.5,-0.00813,0.0,1.4232]
[1776708461681,71.93,76175.66,25.5,-0.00815,0.0,1.42624]
[1776708465710,71.94,76159.13,25.5,-0.00824,0.0,1.43908]
[1776708470747,71.95,76139.05,25.5,-0.00834,0.0,1.45472]
[1776708475781,71.96,76136.74,25.5,-0.00836,0.0,1.45721]
[1776708480816,71.96,76134.34,25.5,-0.00837,0.0,1.45977]
[1776708485855,71.97,76128.76,25.5,-0.00841,0.0,1.46458]
[1776708490890,71.98,76127.1,25.5,-0.00842,0.0,1.46651]
[1776708495925,71.98,76121.69,25.5,-0.00845,0.0,1.47122]
[1776708500959,71.99,76111.94,25.5,-0.0085,1e-05,1.47911]
[1776708507001,71.99,76107.5,25.5,-0.00853,1e-05,1.4831]
[1776708512404,72.0,76110.71,25.5,-0.00851,1e-05,1.47982]
[1776708513032,72.0,76116.58,25.5,-0.00848,1e-05,1.47567]
[1776708513745,72.0,76116.58,25.5,-0.00848,1e-05,1.47567]
[1776708513781,72.0,76147.44,25.5,-0.00833,0.0,1.45297]
[1776708515658,72.0,76126.86,25.5,-0.00843,0.0,1.46848]
[1776708520711,72.01,76129.34,25.5,-0.00842,0.0,1.46713]
[1776708526132,72.01,76133.65,25.5,-0.00841,0.0,1.46462]
[1776708531189,72.02,76142.91,25.5,-0.00837,0.0,1.45867]
[1776708536222,72.03,76152.66,25.5,-0.00832,0.0,1.45225]
[1776708541258,72.03,76153.1,25.5,-0.00833,0.0,1.45273]
[1776708546294,72.04,76147.34,25.5,-0.00836,0.0,1.45778]
[1776708550322,72.05,76170.94,25.5,-0.00825,0.0,1.44109]
[1776708555357,72.06,76167.91,25.5,-0.00827,0.0,1.44419]
[1776708560457,72.06,76168.3,25.5,-0.00827,0.0,1.44461]
[1776708566434,72.07,76165.4,25.5,-0.00829,0.0,1.4481]
[1776708571469,72.08,76172.54,25.5,-0.00826,0.0,1.44245]
[1776708576504,72.09,76187.37,25.5,-0.00819,0.0,1.43257]
[1776708579566,72.09,76231.45,25.5,-0.00798,0.0,1.40123]
[1776708580982,72.1,76253.0,25.5,-0.00788,0.0,1.38638]
[1776708586579,72.11,76249.58,25.5,-0.00791,0.0,1.39044]
[1776708588670,72.12,76270.97,25.5,-0.00781,0.0,1.37589]
[1776708594390,72.13,76276.23,25.5,-0.0078,0.0,1.37371]
[1776708594640,72.13,76294.07,25.5,-0.00772,0.0,1.36126]
[1776708596654,72.14,76313.13,25.5,-0.00764,0.0,1.34901]
[1776708601689,72.16,76313.71,25.5,-0.00764,0.0,1.35033]
[1776708603702,72.16,76295.05,25.5,-0.00773,0.0,1.36394]
[1776708606064,72.17,76269.95,25.5,-0.00785,0.0,1.38213]
[1776708611759,72.18,76270.77,25.5,-0.00786,0.0,1.38326]
[1776708616794,72.2,76267.96,25.5,-0.00788,0.0,1.38664]
[1776708621829,72.21,76260.43,25.5,-0.00793,0.0,1.39332]
[1776708626869,72.22,76257.16,25.5,-0.00795,0.0,1.39696]
[1776708631906,72.23,76265.95,25.5,-0.00791,0.0,1.39078]
[1776708636940,72.25,76270.83,25.5,-0.0079,0.0,1.38869]
[1776708638955,72.25,76253.91,25.5,-0.00798,0.0,1.40121]
[1776708640750,72.25,76252.79,25.5,-0.00799,0.0,1.40226]
[1776708640976,72.25,76290.98,25.5,-0.00781,0.0,1.3753]
[1776708641441,72.25,76290.98,25.5,-0.00781,0.0,1.3753]
[1776708646769,72.27,76300.31,25.5,-0.00778,0.0,1.37053]
[1776708652056,72.29,76298.8,25.5,-0.0078,0.0,1.3734]
[1776708655077,72.29,76268.23,25.5,-0.00794,0.0,1.39577]
[1776708660112,72.3,76265.45,25.5,-0.00797,0.0,1.399]
[1776708663134,72.31,76288.15,25.5,-0.00786,0.0,1.38373]
[1776708668174,72.32,76295.32,25.5,-0.00784,0.0,1.38008]
[1776708673228,72.34,76304.31,25.5,-0.00781,0.0,1.37523]
[1776708677242,72.35,76279.82,25.5,-0.00793,0.0,1.39358]
[1776708682277,72.36,76284.33,25.5,-0.00792,0.0,1.39165]
[1776708687312,72.37,76287.94,25.5,-0.00791,0.0,1.39041]
[1776708692348,72.38,76286.36,25.5,-0.00792,0.0,1.3916]
[1776708697386,72.4,76274.24,25.5,-0.00798,0.0,1.40143]
[1776708702765,72.4,76275.6,25.5,-0.00798,0.0,1.40146]
[1776708704131,72.41,76247.49,25.5,-0.00812,0.0,1.42226]
[1776708706451,72.41,76264.15,25.5,-0.00804,0.0,1.41073]
[1776708710481,72.42,76230.76,25.5,-0.00821,0.0,1.43562]
[1776708714378,72.43,76228.65,25.5,-0.00822,0.0,1.43792]
[1776708715270,72.43,76228.65,25.5,-0.00822,0.0,1.43792]
[1776708720816,72.44,76235.29,25.5,-0.0082,0.0,1.43402]
[1776708727018,72.45,76236.7,25.5,-0.0082,0.0,1.43413]
[1776708728696,72.45,76261.2,25.5,-0.00808,0.0,1.41687]
[1776708728800,72.45,76280.03,25.5,-0.008,0.0,1.40387]
[1776708734672,72.47,76263.28,25.5,-0.00808,0.0,1.417]
[1776708739706,72.48,76269.37,25.5,-0.00806,0.0,1.41373]
[1776708744742,72.49,76272.84,25.5,-0.00805,0.0,1.41262]
[1776708747911,72.49,76291.68,25.5,-0.00797,0.0,1.39991]
[1776708753804,72.51,76290.04,25.5,-0.00798,0.0,1.40135]
[1776708758841,72.52,76287.34,25.5,-0.008,0.0,1.40447]
[1776708763876,72.53,76289.74,25.5,-0.008,0.0,1.40397]
[1776708768911,72.54,76290.46,25.5,-0.008,0.0,1.40465]
[1776708773946,72.55,76291.84,25.5,-0.008,0.0,1.40484]
[1776708778982,72.56,76295.86,25.5,-0.00799,0.0,1.40318]
[1776708784017,72.57,76296.72,25.5,-0.008,0.0,1.40377]
[1776708789052,72.58,76311.69,25.5,-0.00793,0.0,1.39442]
[1776708794086,72.6,76320.36,25.5,-0.0079,0.0,1.38958]
[1776708795390,72.6,76320.82,25.5,-0.0079,0.0,1.38952]
[1776708796645,72.6,76321.99,25.5,-0.0079,0.0,1.38896]
[1776708802143,72.62,76307.84,25.5,-0.00797,0.0,1.40044]
[1776708805279,72.62,76290.3,25.5,-0.00806,0.0,1.41359]
[1776708808189,72.63,76273.95,25.5,-0.00814,0.0,1.4259]
[1776708813224,72.64,76288.11,25.5,-0.00807,0.0,1.4155]
[1776708818259,72.65,76278.0,25.5,-0.00813,0.0,1.42379]
[1776708823294,72.65,76268.45,25.5,-0.00818,0.0,1.43159]
[1776708828329,72.66,76269.63,25.5,-0.00818,0.0,1.43168]
[1776708832357,72.67,76293.04,25.5,-0.00807,0.0,1.4157]
[1776708836387,72.68,76315.64,25.5,-0.00797,0.0,1.40055]
[1776708842304,72.69,76330.04,25.5,-0.00791,0.0,1.39142]
[1776708847623,72.7,76314.03,25.5,-0.008,0.0,1.40444]
[1776708854159,72.71,76302.68,25.5,-0.00806,0.0,1.41364]
[1776708861564,72.73,76298.98,25.5,-0.00809,0.0,1.41817]
[1776708866599,72.74,76298.76,25.5,-0.0081,0.0,1.41935]
[1776708871636,72.75,76290.84,25.5,-0.00813,0.0,1.42474]
[1776708876670,72.76,76287.2,25.5,-0.00816,0.0,1.42829]
[1776708881706,72.77,76288.62,25.5,-0.00816,0.0,1.42821]
[1776708886741,72.78,76306.02,25.5,-0.00808,0.0,1.41673]
[1776708891777,72.78,76321.46,25.5,-0.00801,0.0,1.4068]
[1776708896813,72.79,76326.21,25.5,-0.008,0.0,1.40456]
[1776708901848,72.8,76318.81,25.5,-0.00804,0.0,1.41091]
[1776708906886,72.81,76325.31,25.5,-0.00802,0.0,1.40738]
[1776708911920,72.83,76324.15,25.5,-0.00803,0.0,1.40952]
[1776708916956,72.84,76326.04,25.5,-0.00803,0.0,1.40926]
[1776708921991,72.85,76325.56,25.5,-0.00804,0.0,1.41068]
[1776708927027,72.86,76321.31,25.5,-0.00807,0.0,1.41476]
[1776708932062,72.87,76317.95,25.5,-0.00808,0.0,1.41689]
[1776708937097,72.87,76317.46,25.5,-0.00809,0.0,1.41823]
[1776708942132,72.88,76323.68,25.5,-0.00807,0.0,1.41481]
[1776708947167,72.89,76331.13,25.5,-0.00804,0.0,1.41055]
[1776708952202,72.9,76336.49,25.5,-0.00802,0.0,1.40784]
[1776708957239,72.91,76346.73,25.5,-0.00798,0.0,1.40171]
[1776708962274,72.92,76344.9,25.5,-0.008,0.0,1.40416]
[1776708967309,72.93,76339.94,25.5,-0.00803,0.0,1.40876]
[1776708972344,72.94,76340.15,25.5,-0.00803,0.0,1.40971]
[1776708977378,72.95,76335.35,25.5,-0.00806,0.0,1.41418]
[1776708982413,72.96,76342.3,25.5,-0.00804,0.0,1.41033]
[1776708987449,72.97,76331.85,25.5,-0.00809,0.0,1.4188]
[1776708992484,72.98,76344.37,25.5,-0.00803,0.0,1.40969]
[1776708997518,72.99,76346.06,25.5,-0.00803,0.0,1.40959]
[1776709002559,73.0,76341.77,25.5,-0.00806,0.0,1.41373]
[1776709007591,73.01,76341.06,25.5,-0.00807,0.0,1.41529]
[1776709012626,73.02,76337.42,25.5,-0.00809,0.0,1.41891]
[1776709017861,73.03,76341.09,25.5,-0.00808,0.0,1.41732]
[1776709023709,73.04,76341.97,25.5,-0.00809,0.0,1.41794]
[1776709028744,73.05,76341.86,25.5,-0.00809,0.0,1.41902]
[1776709033779,73.06,76341.09,25.5,-0.0081,0.0,1.42059]
[1776709038813,73.07,76340.93,25.5,-0.00811,0.0,1.42168]
[1776709043849,73.08,76340.93,25.5,-0.00812,0.0,1.42266]
[1776709048884,73.09,76341.63,25.5,-0.00812,0.0,1.42314]
[1776709053919,73.1,76338.38,25.5,-0.00814,0.0,1.42514]
[1776709059178,73.11,76329.66,25.5,-0.00818,0.0,1.43229]
[1776709065008,73.11,76320.1,25.5,-0.00824,0.0,1.44018]
[1776709070043,73.12,76321.27,25.5,-0.00823,0.0,1.44014]
[1776709075079,73.13,76317.71,25.5,-0.00826,0.0,1.44348]
[1776709080114,73.14,76320.05,25.5,-0.00825,0.0,1.4427]
[1776709085149,73.14,76322.04,25.5,-0.00825,0.0,1.442]
[1776709090184,73.15,76320.7,25.5,-0.00826,0.0,1.44357]
[1776709095220,73.16,76333.93,25.5,-0.0082,0.0,1.43496]
[1776709100254,73.16,76324.11,25.5,-0.00825,0.0,1.44279]
[1776709105291,73.17,76324.97,25.5,-0.00825,0.0,1.44291]
[1776709110326,73.18,76319.68,25.5,-0.00828,0.0,1.44743]
[1776709115361,73.18,76322.47,25.5,-0.00827,0.0,1.44482]
[1776709120395,73.19,76320.95,25.5,-0.00828,0.0,1.44661]
[1776709125431,73.2,76331.68,25.5,-0.00823,0.0,1.43959]
[1776709130473,73.2,76319.37,25.5,-0.00829,0.0,1.44915]
[1776709135506,73.21,76328.7,25.5,-0.00825,0.0,1.44308]
[1776709140541,73.21,76320.54,25.5,-0.0083,0.0,1.44964]
[1776709145576,73.22,76323.21,25.5,-0.00829,0.0,1.44836]
[1776709148599,73.22,76339.84,25.5,-0.00821,0.0,1.43683]
[1776709153636,73.23,76327.11,25.5,-0.00828,0.0,1.44668]
[1776709158671,73.24,76327.8,25.5,-0.00828,0.0,1.44688]
[1776709162707,73.24,76310.24,25.5,-0.00837,0.0,1.46009]
[1776709167741,73.25,76304.11,25.5,-0.0084,0.0,1.46509]
[1776709172766,73.25,76304.32,25.5,-0.0084,0.0,1.46403]
[1776709177812,73.26,76297.53,25.5,-0.00843,0.0,1.46957]
[1776709182847,73.26,76293.09,25.5,-0.00846,0.0,1.47327]
[1776709187890,73.26,76293.8,25.5,-0.00846,0.0,1.47319]
[1776709192925,73.27,76292.25,25.5,-0.00847,0.0,1.47477]
[1776709197960,73.27,76299.9,25.5,-0.00843,0.0,1.46963]
[1776709203808,73.27,76299.0,25.5,-0.00844,0.0,1.47067]
[1776709205196,73.28,76324.95,25.5,-0.00831,0.0,1.45214]
[1776709209107,73.28,76300.82,25.5,-0.00844,0.0,1.47013]
[1776709214949,73.29,76305.27,25.5,-0.00842,0.0,1.46737]
[1776709217099,73.29,76278.63,25.5,-0.00855,0.0,1.48715]
[1776709222136,73.29,76271.89,25.5,-0.00859,0.0,1.49243]
[1776709227171,73.29,76257.66,25.5,-0.00866,1e-05,1.50326]
[1776709229710,73.29,76237.35,25.5,-0.00876,1e-05,1.51853]
[1776709235279,73.29,76231.84,25.5,-0.00878,1e-05,1.52133]
[1776709244298,73.29,76220.09,25.5,-0.00884,1e-05,1.53013]
[1776709249333,73.29,76222.08,25.5,-0.00883,1e-05,1.52857]
[1776709255380,73.29,76219.9,25.5,-0.00884,1e-05,1.53013]
[1776709260414,73.29,76209.85,25.5,-0.00889,1e-05,1.53768]
[1776709265449,73.29,76199.89,25.5,-0.00894,1e-05,1.54506]
[1776709270631,73.29,76199.21,25.5,-0.00894,1e-05,1.54542]
[1776709276383,73.29,76196.55,25.5,-0.00896,1e-05,1.54719]
[1776709281564,73.29,76206.76,25.5,-0.0089,1e-05,1.53917]
[1776709286598,73.28,76222.65,25.5,-0.00882,1e-05,1.52709]
[1776709288616,73.28,76206.25,25.5,-0.0089,1e-05,1.53947]
[1776709293654,73.28,76194.9,25.5,-0.00895,1e-05,1.54654]
[1776709296675,73.28,76211.68,25.5,-0.00887,1e-05,1.53372]
[1776709301710,73.28,76198.6,25.5,-0.00893,1e-05,1.5435]
[1776709306745,73.28,76202.04,25.5,-0.00891,1e-05,1.5407]
[1776709311780,73.28,76207.89,25.5,-0.00888,1e-05,1.53608]
[1776709316815,73.28,76210.93,25.5,-0.00887,1e-05,1.53366]
[1776709321850,73.28,76213.79,25.5,-0.00885,1e-05,1.5314]
[1776709326885,73.27,76213.54,25.5,-0.00885,1e-05,1.53149]
[1776709328899,73.27,76231.73,25.5,-0.00876,1e-05,1.51779]
[1776709333933,73.27,76212.43,25.5,-0.00886,1e-05,1.53231]
[1776709338969,73.27,76239.3,25.5,-0.00872,1e-05,1.51205]
[1776709342999,73.28,76258.69,25.5,-0.00862,0.0,1.49774]
[1776709348035,73.28,76250.63,25.5,-0.00867,1e-05,1.50395]
[1776709353074,73.28,76251.52,25.5,-0.00866,1e-05,1.50214]
[1776709358109,73.28,76252.52,25.5,-0.00865,1e-05,1.50158]
[1776709363144,73.28,76222.93,25.5,-0.0088,1e-05,1.52385]
[1776709368178,73.28,76225.86,25.5,-0.00879,1e-05,1.52161]
[1776709373214,73.28,76220.94,25.5,-0.00881,1e-05,1.5253]
[1776709378262,73.28,76215.57,25.5,-0.00884,1e-05,1.5293]
[1776709383297,73.28,76206.28,25.5,-0.00889,1e-05,1.53618]
[1776709388332,73.28,76222.57,25.5,-0.0088,1e-05,1.52376]
[1776709393367,73.28,76229.95,25.5,-0.00876,1e-05,1.5182]
[1776709398407,73.28,76240.1,25.5,-0.00871,1e-05,1.51064]
[1776709403442,73.28,76249.47,25.5,-0.00867,1e-05,1.50378]
[1776709408478,73.28,76250.11,25.5,-0.00866,1e-05,1.50347]
[1776709413512,73.28,76245.46,25.5,-0.00868,1e-05,1.5058]
[1776709417541,73.28,76228.04,25.5,-0.00877,1e-05,1.51892]
[1776709419555,73.28,76251.58,25.5,-0.00865,1e-05,1.50138]
[1776709423583,73.29,76271.67,25.5,-0.00855,0.0,1.48669]
[1776709428618,73.29,76278.83,25.5,-0.00852,0.0,1.4818]
[1776709433654,73.29,76269.07,25.5,-0.00857,0.0,1.48938]
[1776709438688,73.3,76249.79,25.5,-0.00867,1e-05,1.50396]
[1776709443725,73.3,76235.03,25.5,-0.00874,1e-05,1.51513]
[1776709448759,73.3,76210.99,25.5,-0.00887,1e-05,1.53329]
[1776709453799,73.3,76205.16,25.5,-0.0089,1e-05,1.53761]
[1776709458831,73.3,76206.05,25.5,-0.00889,1e-05,1.53682]
[1776709463866,73.29,76203.51,25.5,-0.0089,1e-05,1.53864]
[1776709468901,73.29,76203.97,25.5,-0.0089,1e-05,1.53819]
[1776709473936,73.29,76213.66,25.5,-0.00884,1e-05,1.52942]
[1776709478971,73.29,76204.84,25.5,-0.00889,1e-05,1.53602]
[1776709484013,73.29,76193.12,25.5,-0.00895,1e-05,1.54479]
[1776709489046,73.29,76187.48,25.5,-0.00897,1e-05,1.54883]
[1776709494099,73.29,76190.73,25.5,-0.00896,1e-05,1.54611]
[1776709499134,73.29,76194.9,25.5,-0.00893,1e-05,1.54275]
[1776709504172,73.28,76190.78,25.5,-0.00895,1e-05,1.54568]
[1776709509207,73.28,76201.06,25.5,-0.0089,1e-05,1.53771]
[1776709513237,73.28,76218.46,25.5,-0.00881,1e-05,1.52453]
[1776709518266,73.28,76218.47,25.5,-0.00881,1e-05,1.52454]
[1776709523307,73.28,76214.68,25.5,-0.00883,1e-05,1.52741]
[1776709528481,73.28,76202.2,25.5,-0.00889,1e-05,1.53681]
[1776709534393,73.28,76189.57,25.5,-0.00895,1e-05,1.54485]
[1776709539430,73.28,76179.85,25.5,-0.009,1e-05,1.55203]
[1776709544467,73.28,76160.6,25.5,-0.0091,1e-05,1.56653]
[1776709547488,73.27,76144.19,25.5,-0.00918,1e-05,1.57894]
[1776709552523,73.27,76141.04,25.5,-0.00919,1e-05,1.58089]
[1776709557558,73.26,76146.07,25.5,-0.00916,1e-05,1.57647]
[1776709562593,73.26,76152.93,25.5,-0.00913,1e-05,1.57071]
[1776709567651,73.26,76139.88,25.5,-0.00919,1e-05,1.58038]
[1776709573677,73.25,76137.5,25.5,-0.0092,1e-05,1.58149]
[1776709578848,73.25,76133.19,25.5,-0.00922,1e-05,1.58442]
[1776709584754,73.24,76149.82,25.5,-0.00913,1e-05,1.57083]
[1776709589789,73.24,76133.7,25.5,-0.00921,1e-05,1.58286]
[1776709594824,73.23,76137.69,25.5,-0.00918,1e-05,1.57788]
[1776709599858,73.23,76150.19,25.5,-0.00911,1e-05,1.56777]
[1776709604894,73.23,76151.41,25.5,-0.0091,1e-05,1.56643]
[1776709609929,73.22,76156.98,25.5,-0.00907,1e-05,1.56181]
[1776709614964,73.22,76152.31,25.5,-0.00909,1e-05,1.56505]
[1776709619999,73.22,76159.61,25.5,-0.00905,1e-05,1.55909]
[1776709628055,73.21,76158.89,25.5,-0.00905,1e-05,1.55917]
[1776709633093,73.21,76154.83,25.5,-0.00907,1e-05,1.56196]
[1776709638128,73.21,76156.37,25.5,-0.00906,1e-05,1.56044]
[1776709643163,73.2,76162.69,25.5,-0.00902,1e-05,1.5553]
[1776709648198,73.2,76163.13,25.5,-0.00902,1e-05,1.55469]
[1776709653233,73.2,76168.35,25.5,-0.00898,1e-05,1.54908]
[1776709658268,73.2,76176.24,25.5,-0.00894,1e-05,1.54289]
[1776709663303,73.2,76179.68,25.5,-0.00892,1e-05,1.54011]
[1776709668338,73.2,76179.14,25.5,-0.00892,1e-05,1.54037]
[1776709673373,73.19,76177.91,25.5,-0.00893,1e-05,1.54116]
[1776709678408,73.19,76180.02,25.5,-0.00892,1e-05,1.5394]
[1776709683445,73.19,76174.3,25.5,-0.00895,1e-05,1.5436]
[1776709688481,73.19,76169.9,25.5,-0.00897,1e-05,1.54674]
[1776709693517,73.19,76165.77,25.5,-0.00899,1e-05,1.54967]
[1776709698551,73.19,76167.71,25.5,-0.00898,1e-05,1.54794]
[1776709702403,73.18,76167.42,25.5,-0.00898,1e-05,1.54806]
[1776709703871,73.18,76167.6,25.5,-0.00897,1e-05,1.54783]
[1776709710636,73.18,76162.48,25.5,-0.009,1e-05,1.55135]
[1776709715671,73.18,76156.07,25.5,-0.00902,1e-05,1.55463]
[1776709718941,73.18,76155.25,25.5,-0.00903,1e-05,1.55514]
[1776709719712,73.18,76149.91,25.5,-0.00905,1e-05,1.55918]
[1776709719933,73.18,76131.05,25.5,-0.00915,1e-05,1.57367]
[1776709724739,73.17,76150.17,25.5,-0.00905,1e-05,1.55849]
[1776709728274,73.17,76168.25,25.5,-0.00895,1e-05,1.54441]
[1776709733800,73.17,76170.96,25.5,-0.00894,1e-05,1.54218]
[1776709738835,73.17,76166.34,25.5,-0.00896,1e-05,1.54553]
[1776709743870,73.17,76161.68,25.5,-0.00898,1e-05,1.54889]
[1776709747899,73.16,76178.18,25.5,-0.0089,1e-05,1.53617]
[1776709752934,73.16,76174.27,25.5,-0.00892,1e-05,1.53904]
[1776709754949,73.16,76155.84,25.5,-0.00901,1e-05,1.55305]
[1776709759983,73.16,76149.95,25.5,-0.00904,1e-05,1.55728]
[1776709765020,73.16,76143.76,25.5,-0.00907,1e-05,1.56173]
[1776709770055,73.16,76150.32,25.5,-0.00904,1e-05,1.5564]
[1776709775090,73.15,76149.47,25.5,-0.00903,1e-05,1.55542]
[1776709780125,73.15,76149.78,25.5,-0.00903,1e-05,1.55491]
[1776709785160,73.15,76147.26,25.5,-0.00904,1e-05,1.55658]
[1776709787174,73.15,76130.47,25.5,-0.00913,1e-05,1.5694]
[1776709792210,73.14,76124.79,25.5,-0.00915,1e-05,1.57338]
[1776709797245,73.14,76127.76,25.5,-0.00913,1e-05,1.57064]
[1776709802281,73.14,76140.69,25.5,-0.00906,1e-05,1.56028]
[1776709807316,73.13,76137.14,25.5,-0.00908,1e-05,1.56269]
[1776709812351,73.13,76120.73,25.5,-0.00916,1e-05,1.57506]
[1776709817392,73.13,76108.22,25.5,-0.00923,1e-05,1.58429]
[1776709822427,73.12,76102.24,25.5,-0.00926,1e-05,1.58841]
[1776709827462,73.12,76099.38,25.5,-0.00927,1e-05,1.59005]
[1776709829476,73.12,76126.69,25.5,-0.00912,1e-05,1.5686]
[1776709834511,73.11,76126.97,25.5,-0.00911,1e-05,1.56666]
[1776709839546,73.11,76115.79,25.5,-0.00917,1e-05,1.57494]
[1776709844581,73.11,76109.28,25.5,-0.0092,1e-05,1.57955]
[1776709849615,73.1,76106.39,25.5,-0.00921,1e-05,1.58131]
[1776709853645,73.1,76086.87,25.5,-0.00931,1e-05,1.59616]
[1776709858680,73.09,76081.51,25.5,-0.00934,1e-05,1.59972]
[1776709863721,73.09,76079.31,25.5,-0.00934,1e-05,1.6008]
[1776709869763,73.08,76079.27,25.5,-0.00934,1e-05,1.60005]
[1776709874801,73.07,76076.64,25.5,-0.00935,1e-05,1.60146]
[1776709879856,73.07,76075.18,25.5,-0.00935,1e-05,1.60196]
[1776709881785,73.07,76057.4,25.5,-0.00945,1e-05,1.61572]
[1776709887902,73.06,76055.63,25.5,-0.00945,1e-05,1.61635]
[1776709896957,73.05,76055.03,25.5,-0.00944,1e-05,1.61389]
[1776709901992,73.04,76050.29,25.5,-0.00946,1e-05,1.61688]
[1776709907030,73.03,76051.14,25.5,-0.00945,1e-05,1.61542]
[1776709912065,73.03,76049.76,25.5,-0.00945,1e-05,1.6156]
[1776709917100,73.02,76049.56,25.5,-0.00944,1e-05,1.61499]
[1776709922135,73.01,76045.88,25.5,-0.00946,1e-05,1.61714]
[1776709927530,73.01,76042.74,25.5,-0.00947,1e-05,1.619]
[1776709933215,73.0,76054.19,25.5,-0.0094,1e-05,1.60887]
[1776709938250,72.99,76044.53,25.5,-0.00945,1e-05,1.6158]
[1776709943286,72.99,76047.15,25.5,-0.00943,1e-05,1.61297]
[1776709948321,72.98,76052.2,25.5,-0.0094,1e-05,1.60826]
[1776709953356,72.97,76068.19,25.5,-0.0093,1e-05,1.59361]
[1776709958397,72.97,76051.95,25.5,-0.00938,1e-05,1.60585]
[1776709963432,72.96,76056.21,25.5,-0.00936,1e-05,1.60182]
[1776709968466,72.96,76063.43,25.5,-0.00931,1e-05,1.59551]
[1776709973502,72.95,76070.48,25.5,-0.00927,1e-05,1.58943]
[1776709978537,72.95,76069.23,25.5,-0.00927,1e-05,1.5899]
[1776709983572,72.95,76066.05,25.5,-0.00929,1e-05,1.59187]
[1776709988619,72.94,76068.92,25.5,-0.00927,1e-05,1.58908]
[1776709993654,72.94,76074.17,25.5,-0.00924,1e-05,1.58447]
[1776709998689,72.93,76075.75,25.5,-0.00923,1e-05,1.58277]
[1776710003724,72.93,76079.64,25.5,-0.0092,1e-05,1.57931]
[1776710010774,72.92,76085.69,25.5,-0.00917,1e-05,1.57406]
[1776710015809,72.92,76091.45,25.5,-0.00913,1e-05,1.56786]
[1776710019837,72.92,76108.08,25.5,-0.00904,1e-05,1.55481]
[1776710024871,72.92,76108.36,25.5,-0.00903,1e-05,1.55443]
[1776710029907,72.92,76118.14,25.5,-0.00898,1e-05,1.54676]
[1776710034941,72.92,76118.22,25.5,-0.00898,1e-05,1.54658]
[1776710039976,72.92,76109.7,25.5,-0.00903,1e-05,1.553]
[1776710045017,72.91,76117.82,25.5,-0.00898,1e-05,1.54659]
[1776710050053,72.91,76129.99,25.5,-0.00892,1e-05,1.53717]
[1776710055089,72.91,76144.81,25.5,-0.00884,1e-05,1.52588]
[1776710060124,72.91,76144.73,25.5,-0.00884,1e-05,1.52599]
[1776710065159,72.91,76142.67,25.5,-0.00885,1e-05,1.5276]
[1776710070194,72.91,76135.66,25.5,-0.00889,1e-05,1.53295]
[1776710075229,72.91,76138.19,25.5,-0.00887,1e-05,1.52969]
[1776710080265,72.91,76142.28,25.5,-0.00885,1e-05,1.52662]
[1776710085302,72.91,76146.24,25.5,-0.00883,1e-05,1.52369]
[1776710090337,72.92,76149.4,25.5,-0.00881,1e-05,1.52138]
[1776710095372,72.92,76149.31,25.5,-0.00881,1e-05,1.52154]
[1776710096472,72.92,76149.31,25.5,-0.00881,1e-05,1.52154]
[1776710096623,72.92,76149.31,25.5,-0.00881,1e-05,1.52154]
[1776710096700,72.92,76151.03,25.5,-0.0088,1e-05,1.52025]
[1776710099400,72.91,76168.36,25.5,-0.00871,1e-05,1.50702]
[1776710103569,72.91,76172.56,25.5,-0.00869,1e-05,1.50375]
[1776710103625,72.91,76172.56,25.5,-0.00869,1e-05,1.50375]
[1776710104564,72.91,76155.69,25.5,-0.00878,1e-05,1.51636]
[1776710105201,72.91,76155.69,25.5,-0.00878,1e-05,1.51636]
[1776710111484,72.91,76142.13,25.5,-0.00884,1e-05,1.52615]
[1776710116522,72.91,76148.44,25.5,-0.00881,1e-05,1.52099]
[1776710121557,72.9,76155.93,25.5,-0.00877,1e-05,1.51506]
[1776710123396,72.9,76156.15,25.5,-0.00877,1e-05,1.51484]
[1776710126345,72.9,76157.56,25.5,-0.00876,1e-05,1.51363]
[1776710127888,72.9,76157.65,25.5,-0.00876,1e-05,1.51346]
[1776710131627,72.9,76139.47,25.5,-0.00884,1e-05,1.52565]
[1776710136662,72.9,76135.1,25.5,-0.00886,1e-05,1.52857]
[1776710140946,72.89,76127.09,25.5,-0.0089,1e-05,1.53434]
[1776710146731,72.89,76123.92,25.5,-0.00891,1e-05,1.5362]
[1776710151767,72.88,76120.89,25.5,-0.00893,1e-05,1.53803]
[1776710156802,72.88,76120.63,25.5,-0.00893,1e-05,1.53771]
[1776710161838,72.87,76130.75,25.5,-0.00887,1e-05,1.52949]
[1776710164016,72.87,76132.45,25.5,-0.00886,1e-05,1.52802]
[1776710169901,72.87,76149.49,25.5,-0.00877,1e-05,1.51472]
[1776710174935,72.87,76159.59,25.5,-0.00872,1e-05,1.50686]
[1776710179971,72.87,76170.32,25.5,-0.00866,1e-05,1.49863]
[1776710185007,72.86,76164.26,25.5,-0.00869,1e-05,1.50301]
[1776710190044,72.86,76155.72,25.5,-0.00873,1e-05,1.50922]
[1776710195079,72.86,76155.01,25.5,-0.00873,1e-05,1.50818]
[1776710200348,72.86,76154.91,25.5,-0.00873,1e-05,1.50807]
[1776710207039,72.86,76148.36,25.5,-0.00876,1e-05,1.51274]
[1776710207179,72.86,76148.36,25.5,-0.00876,1e-05,1.51274]
[1776710207252,72.85,76126.53,25.5,-0.00887,1e-05,1.52911]
[1776710208106,72.85,76126.53,25.5,-0.00887,1e-05,1.52911]
[1776710208595,72.85,76126.53,25.5,-0.00887,1e-05,1.52911]
[1776710208902,72.85,76126.53,25.5,-0.00887,1e-05,1.52911]
[1776710208624,72.85,76103.29,25.5,-0.00899,1e-05,1.54668]
[1776710209295,72.85,76103.29,25.5,-0.00899,1e-05,1.54668]
[1776710209832,72.85,76103.29,25.5,-0.00899,1e-05,1.54668]
[1776710211582,72.85,76111.63,25.5,-0.00894,1e-05,1.54017]
[1776710212372,72.85,76115.93,25.5,-0.00892,1e-05,1.53668]
[1776710213021,72.85,76105.85,25.5,-0.00897,1e-05,1.54428]
[1776710215446,72.85,76121.78,25.5,-0.00889,1e-05,1.532]
[1776710218855,72.85,76118.0,25.5,-0.00891,1e-05,1.53461]
[1776710221563,72.84,76119.22,25.5,-0.0089,1e-05,1.53339]
[1776710223083,72.84,76121.49,25.5,-0.00889,1e-05,1.53147]
[1776710224670,72.84,76116.35,25.5,-0.00891,1e-05,1.5353]
[1776710226305,72.84,76090.34,25.5,-0.00905,1e-05,1.55497]
[1776710226992,72.84,76090.34,25.5,-0.00905,1e-05,1.55497]
[1776710227733,72.84,76090.34,25.5,-0.00905,1e-05,1.55497]
[1776710230415,72.84,76080.86,25.5,-0.00909,1e-05,1.5619]
[1776710230793,72.84,76080.86,25.5,-0.00909,1e-05,1.5619]
[1776710235058,72.83,76095.02,25.5,-0.00901,1e-05,1.55029]
[1776710236955,72.83,76101.68,25.5,-0.00898,1e-05,1.54505]
[1776710240370,72.82,76117.58,25.5,-0.00889,1e-05,1.53246]
[1776710243072,72.82,76111.4,25.5,-0.00892,1e-05,1.53692]
[1776710250481,72.82,76106.68,25.5,-0.00894,1e-05,1.53977]
[1776710255516,72.81,76101.56,25.5,-0.00896,1e-05,1.54182]
[1776710260551,72.81,76100.11,25.5,-0.00896,1e-05,1.54243]
[1776710265588,72.8,76095.69,25.5,-0.00898,1e-05,1.54532]
[1776710270708,72.8,76092.21,25.5,-0.009,1e-05,1.54754]
[1776710271908,72.8,76092.06,25.5,-0.009,1e-05,1.54755]
[1776710272782,72.8,76091.42,25.5,-0.009,1e-05,1.54793]
[1776710279687,72.79,76088.09,25.5,-0.00901,1e-05,1.54958]
[1776710284722,72.78,76090.73,25.5,-0.00899,1e-05,1.54696]
[1776710289756,72.78,76093.15,25.5,-0.00898,1e-05,1.54457]
[1776710294792,72.77,76094.25,25.5,-0.00897,1e-05,1.54321]
[1776710299828,72.77,76073.35,25.5,-0.00907,1e-05,1.5588]
[1776710301854,72.77,76072.48,25.5,-0.00908,1e-05,1.55934]
[1776710302157,72.77,76069.67,25.5,-0.00909,1e-05,1.56139]
[1776710303242,72.77,76070.43,25.5,-0.00909,1e-05,1.56066]
[1776710305169,72.76,76070.53,25.5,-0.00908,1e-05,1.56033]
[1776710310908,72.76,76070.27,25.5,-0.00908,1e-05,1.55975]
[1776710313929,72.75,76045.9,25.5,-0.0092,1e-05,1.57696]
[1776710316950,72.75,76028.58,25.5,-0.00929,1e-05,1.59004]
[1776710321987,72.74,76038.23,25.5,-0.00923,1e-05,1.58155]
[1776710327023,72.74,76044.31,25.5,-0.00919,1e-05,1.57595]
[1776710332059,72.73,76049.67,25.5,-0.00916,1e-05,1.57097]
[1776710337094,72.72,76047.82,25.5,-0.00916,1e-05,1.57163]
[1776710342129,72.72,76040.1,25.5,-0.0092,1e-05,1.57686]
[1776710344144,72.71,76056.24,25.5,-0.00911,1e-05,1.56396]
[1776710349180,72.71,76060.11,25.5,-0.00909,1e-05,1.56026]
[1776710354215,72.7,76066.38,25.5,-0.00905,1e-05,1.55472]
[1776710359250,72.7,76086.1,25.5,-0.00894,1e-05,1.53896]
[1776710360189,72.7,76086.1,25.5,-0.00894,1e-05,1.53896]
[1776710365297,72.69,76093.1,25.5,-0.0089,1e-05,1.53307]
[1776710370330,72.69,76097.16,25.5,-0.00888,1e-05,1.52954]
[1776710375365,72.68,76106.59,25.5,-0.00882,1e-05,1.52069]
[1776710380399,72.68,76095.38,25.5,-0.00888,1e-05,1.52892]
[1776710385435,72.68,76086.45,25.5,-0.00892,1e-05,1.53533]
[1776710390469,72.67,76090.39,25.5,-0.0089,1e-05,1.5319]
[1776710395505,72.67,76098.59,25.5,-0.00885,1e-05,1.52527]
[1776710400540,72.67,76094.35,25.5,-0.00887,1e-05,1.52815]
[1776710405579,72.67,76095.25,25.5,-0.00886,1e-05,1.52711]
[1776710411621,72.66,76095.26,25.5,-0.00886,1e-05,1.52668]
[1776710414748,72.66,76095.75,25.5,-0.00886,1e-05,1.52624]
[1776710415138,72.66,76095.75,25.5,-0.00886,1e-05,1.52624]
[1776710415656,72.66,76128.65,25.5,-0.00869,1e-05,1.50113]
[1776710416852,72.66,76157.13,25.5,-0.00854,1e-05,1.47978]
[1776710422380,72.66,76161.58,25.5,-0.00852,1e-05,1.47655]
[1776710424339,72.66,76163.93,25.5,-0.00851,0.0,1.47485]
[1776710425459,72.66,76166.78,25.5,-0.0085,0.0,1.47277]
[1776710428571,72.66,76166.57,25.5,-0.0085,0.0,1.47304]
[1776710431698,72.66,76158.15,25.5,-0.00854,1e-05,1.47934]
[1776710437849,72.66,76173.67,25.5,-0.00846,0.0,1.46673]
[1776710439864,72.66,76195.62,25.5,-0.00835,0.0,1.45069]
[1776710444899,72.67,76189.93,25.5,-0.00838,0.0,1.45521]
[1776710449939,72.67,76201.46,25.5,-0.00832,0.0,1.44711]
[1776710454974,72.67,76190.94,25.5,-0.00838,0.0,1.45512]
[1776710460013,72.68,76187.35,25.5,-0.0084,0.0,1.458]
[1776710460599,72.68,76187.35,25.5,-0.0084,0.0,1.458]
[1776710461043,72.68,76187.35,25.5,-0.0084,0.0,1.458]
[1776710461197,72.68,76208.28,25.5,-0.00829,0.0,1.44271]
[1776710461765,72.68,76208.28,25.5,-0.00829,0.0,1.44271]
[1776710462002,72.68,76208.28,25.5,-0.00829,0.0,1.44271]
[1776710462052,72.68,76232.41,25.5,-0.00818,0.0,1.42526]
[1776710467081,72.68,76232.12,25.5,-0.00818,0.0,1.42606]
[1776710468791,72.68,76222.03,25.5,-0.00823,0.0,1.43345]
[1776710473266,72.68,76208.72,25.5,-0.0083,0.0,1.44342]
[1776710474882,72.69,76202.81,25.5,-0.00833,0.0,1.44787]
[1776710474905,72.69,76202.81,25.5,-0.00833,0.0,1.44787]
[1776710479165,72.69,76195.41,25.5,-0.00837,0.0,1.45353]
[1776710481070,72.69,76200.04,25.5,-0.00835,0.0,1.45026]
[1776710486226,72.69,76204.88,25.5,-0.00832,0.0,1.44712]
[1776710491261,72.7,76202.22,25.5,-0.00833,0.0,1.44809]
[1776710492682,72.7,76200.42,25.5,-0.00834,0.0,1.44947]
[1776710492922,72.7,76200.42,25.5,-0.00834,0.0,1.44947]
[1776710493039,72.7,76200.42,25.5,-0.00834,0.0,1.44947]
[1776710493277,72.7,76235.84,25.5,-0.00817,0.0,1.42388]
[1776710494285,72.7,76263.94,25.5,-0.00804,0.0,1.40386]
[1776710494557,72.7,76263.94,25.5,-0.00804,0.0,1.40386]
[1776710499864,72.7,76266.31,25.5,-0.00803,0.0,1.40284]
[1776710503401,72.71,76267.45,25.5,-0.00803,0.0,1.4026]
[1776710504403,72.71,76265.16,25.5,-0.00804,0.0,1.40437]
[1776710504606,72.71,76265.16,25.5,-0.00804,0.0,1.40437]
[1776710505053,72.71,76265.16,25.5,-0.00804,0.0,1.40437]
[1776710506144,72.71,76265.1,25.5,-0.00804,0.0,1.40455]
[1776710506482,72.71,76258.77,25.5,-0.00807,0.0,1.4092]
[1776710512417,72.72,76263.35,25.5,-0.00806,0.0,1.40687]
[1776710513559,72.72,76263.35,25.5,-0.00806,0.0,1.40687]
[1776710520061,72.73,76263.75,25.5,-0.00806,0.0,1.40743]
[1776710521771,72.73,76243.86,25.5,-0.00815,0.0,1.42178]
[1776710527522,72.74,76243.62,25.5,-0.00816,0.0,1.42285]
[1776710532560,72.74,76241.4,25.5,-0.00818,0.0,1.42501]
[1776710537597,72.75,76240.86,25.5,-0.00818,0.0,1.42593]
[1776710539526,72.75,76240.45,25.5,-0.00818,0.0,1.42633]
[1776710539850,72.75,76240.45,25.5,-0.00818,0.0,1.42633]
[1776710540913,72.75,76243.58,25.5,-0.00817,0.0,1.42418]
[1776710541658,72.75,76253.56,25.5,-0.00812,0.0,1.41714]
[1776710545220,72.75,76259.44,25.5,-0.0081,0.0,1.41331]
[1776710545749,72.76,76262.75,25.5,-0.00808,0.0,1.41108]
[1776710547695,72.76,76287.46,25.5,-0.00797,0.0,1.39385]
[1776710549589,72.76,76290.34,25.5,-0.00796,0.0,1.39214]
[1776710551248,72.76,76290.32,25.5,-0.00796,0.0,1.39233]
[1776710552558,72.77,76295.49,25.5,-0.00793,0.0,1.38776]
[1776710553023,72.77,76295.49,25.5,-0.00793,0.0,1.38776]
[1776710554772,72.77,76275.53,25.5,-0.00802,0.0,1.40219]
[1776710555678,72.77,76275.81,25.5,-0.00802,0.0,1.40214]
[1776710556432,72.77,76275.81,25.5,-0.00802,0.0,1.40214]
[1776710558707,72.77,76267.16,25.5,-0.00807,0.0,1.40874]
[1776710563816,72.78,76254.89,25.5,-0.00813,0.0,1.41826]
[1776710568852,72.79,76244.82,25.5,-0.00818,0.0,1.42609]
[1776710572885,72.79,76224.76,25.5,-0.00828,0.0,1.44097]
[1776710578414,72.79,76226.45,25.5,-0.00828,0.0,1.44008]
[1776710578737,72.79,76225.3,25.5,-0.00828,0.0,1.441]
[1776710580010,72.8,76232.52,25.5,-0.00825,0.0,1.43585]
[1776710580918,72.8,76236.34,25.5,-0.00823,0.0,1.43319]
[1776710583120,72.8,76239.7,25.5,-0.00822,0.0,1.43096]
[1776710586780,72.8,76253.26,25.5,-0.00815,0.0,1.42166]
[1776710589234,72.8,76252.18,25.5,-0.00816,0.0,1.42267]
[1776710589713,72.81,76252.89,25.5,-0.00816,0.0,1.42228]
[1776710590710,72.81,76262.06,25.5,-0.00812,0.0,1.41583]
[1776710595958,72.81,76266.34,25.5,-0.0081,0.0,1.41344]
[1776710601103,72.82,76256.58,25.5,-0.00815,0.0,1.42115]
[1776710604153,72.82,76252.06,25.5,-0.00817,0.0,1.42462]
[1776710605929,72.82,76257.98,25.5,-0.00815,0.0,1.4206]
[1776710606675,72.82,76250.88,25.5,-0.00818,0.0,1.42581]
[1776710608741,72.83,76229.4,25.5,-0.00829,0.0,1.44152]
[1776710611262,72.83,76220.36,25.5,-0.00833,0.0,1.44824]
[1776710611742,72.83,76218.71,25.5,-0.00833,0.0,1.44821]
[1776710617220,72.83,76210.01,25.5,-0.00838,0.0,1.45492]
[1776710622255,72.83,76208.82,25.5,-0.00839,0.0,1.45606]
[1776710627487,72.84,76208.98,25.5,-0.00839,0.0,1.45615]
[1776710629351,72.84,76202.74,25.5,-0.00842,0.0,1.46081]
[1776710635346,72.84,76189.99,25.5,-0.00848,0.0,1.47039]
[1776710640381,72.84,76189.14,25.5,-0.00849,0.0,1.47113]
[1776710645525,72.84,76179.8,25.5,-0.00853,0.0,1.4781]
[1776710650453,72.84,76200.3,25.5,-0.00843,0.0,1.46308]
[1776710655488,72.84,76195.28,25.5,-0.00846,0.0,1.46698]
[1776710659102,72.84,76191.39,25.5,-0.00848,0.0,1.46995]
[1776710659651,72.84,76205.26,25.5,-0.00841,0.0,1.45979]
[1776710661359,72.84,76207.41,25.5,-0.0084,0.0,1.45824]
[1776710666575,72.85,76208.53,25.5,-0.0084,0.0,1.45773]
[1776710671610,72.85,76199.72,25.5,-0.00844,0.0,1.46316]
[1776710676344,72.85,76200.74,25.5,-0.00843,0.0,1.46251]
[1776710681453,72.85,76197.14,25.5,-0.00845,0.0,1.46534]
[1776710686729,72.85,76194.27,25.5,-0.00847,0.0,1.46768]
[1776710688547,72.85,76194.27,25.5,-0.00847,0.0,1.46768]
[1776710692771,72.86,76211.32,25.5,-0.00838,0.0,1.45545]
[1776710697375,72.86,76205.39,25.5,-0.00841,0.0,1.45993]
[1776710702849,72.86,76186.59,25.5,-0.00851,0.0,1.474]
[1776710707884,72.86,76185.93,25.5,-0.00851,0.0,1.47457]
[1776710712918,72.86,76184.82,25.5,-0.00852,0.0,1.47545]
[1776710717954,72.86,76178.56,25.5,-0.00855,1e-05,1.48013]
[1776710722989,72.86,76163.68,25.5,-0.00862,1e-05,1.49113]
[1776710728024,72.86,76173.16,25.5,-0.00858,1e-05,1.48402]
[1776710733059,72.86,76172.88,25.5,-0.00857,1e-05,1.48288]
[1776710738094,72.86,76190.48,25.5,-0.00848,0.0,1.46988]
[1776710743129,72.86,76195.79,25.5,-0.00846,0.0,1.46606]
[1776710748163,72.86,76197.25,25.5,-0.00845,0.0,1.46515]
[1776710753204,72.86,76190.54,25.5,-0.00848,0.0,1.47021]
[1776710758239,72.86,76179.68,25.5,-0.00854,1e-05,1.4783]
[1776710763278,72.86,76180.54,25.5,-0.00853,0.0,1.47768]
[1776710768313,72.86,76185.36,25.5,-0.00851,0.0,1.47416]
[1776710773348,72.87,76186.73,25.5,-0.0085,0.0,1.47321]
[1776710778383,72.87,76197.08,25.5,-0.00845,0.0,1.46571]
[1776710781074,72.87,76196.73,25.5,-0.00846,0.0,1.46602]
[1776710786700,72.87,76181.52,25.5,-0.00853,0.0,1.47732]
[1776710787087,72.87,76181.52,25.5,-0.00853,0.0,1.47732]
[1776710787892,72.87,76173.03,25.5,-0.00857,1e-05,1.48362]
[1776710791781,72.87,76171.44,25.5,-0.00857,1e-05,1.48344]
[1776710797521,72.87,76187.99,25.5,-0.00849,0.0,1.4712]
[1776710802556,72.87,76172.8,25.5,-0.00857,1e-05,1.48251]
[1776710805577,72.87,76155.06,25.5,-0.00866,1e-05,1.4957]
[1776710809606,72.87,76172.7,25.5,-0.00857,1e-05,1.48248]
[1776710814641,72.87,76172.67,25.5,-0.00857,1e-05,1.48249]
[1776710819676,72.87,76167.73,25.5,-0.00859,1e-05,1.48612]
[1776710824711,72.87,76165.38,25.5,-0.0086,1e-05,1.48781]
[1776710829746,72.87,76169.14,25.5,-0.00859,1e-05,1.48496]
[1776710834781,72.87,76165.53,25.5,-0.0086,1e-05,1.48758]
[1776710838954,72.86,76164.58,25.5,-0.00861,1e-05,1.48824]
[1776710844851,72.86,76178.2,25.5,-0.00854,1e-05,1.47803]
[1776710845831,72.86,76178.2,25.5,-0.00854,1e-05,1.47803]
[1776710850893,72.86,76180.57,25.5,-0.00853,0.0,1.47632]
[1776710855928,72.86,76177.97,25.5,-0.00853,0.0,1.47696]
[1776710860724,72.86,76161.36,25.5,-0.00862,1e-05,1.48931]
[1776710865998,72.86,76173.97,25.5,-0.00855,1e-05,1.47987]
[1776710871033,72.86,76176.77,25.5,-0.00854,1e-05,1.47781]
[1776710877076,72.86,76175.1,25.5,-0.00855,1e-05,1.47907]
[1776710883711,72.86,76174.43,25.5,-0.00855,1e-05,1.47957]
[1776710889160,72.86,76175.24,25.5,-0.00855,1e-05,1.47896]
[1776710894195,72.86,76174.43,25.5,-0.00855,1e-05,1.47956]
[1776710896698,72.86,76173.56,25.5,-0.00855,1e-05,1.4802]
[1776710898589,72.86,76157.42,25.5,-0.00864,1e-05,1.49219]
[1776710901246,72.86,76134.71,25.5,-0.00875,1e-05,1.50908]
[1776710906281,72.86,76129.27,25.5,-0.00878,1e-05,1.51287]
[1776710911316,72.86,76129.01,25.5,-0.00877,1e-05,1.51143]
[1776710916352,72.86,76137.82,25.5,-0.00872,1e-05,1.50453]
[1776710921387,72.85,76129.16,25.5,-0.00876,1e-05,1.51082]
[1776710926422,72.85,76126.01,25.5,-0.00878,1e-05,1.51293]
[1776710931457,72.85,76126.95,25.5,-0.00877,1e-05,1.51194]
[1776710936492,72.85,76127.91,25.5,-0.00876,1e-05,1.51096]
[1776710939513,72.84,76147.35,25.5,-0.00866,1e-05,1.49622]
[1776710944548,72.84,76159.08,25.5,-0.00861,1e-05,1.48739]
[1776710950593,72.84,76161.71,25.5,-0.00859,1e-05,1.48538]
[1776710955628,72.84,76159.75,25.5,-0.0086,1e-05,1.48682]
[1776710960663,72.84,76158.65,25.5,-0.00861,1e-05,1.4876]
[1776710963907,72.84,76145.31,25.5,-0.00867,1e-05,1.49753]
[1776710964000,72.84,76145.31,25.5,-0.00867,1e-05,1.49753]
[1776710964062,72.84,76145.31,25.5,-0.00867,1e-05,1.49753]
[1776710965131,72.84,76145.1,25.5,-0.00867,1e-05,1.49766]
[1776710966103,72.84,76146.36,25.5,-0.00867,1e-05,1.49669]
[1776710969859,72.84,76146.14,25.5,-0.00867,1e-05,1.49678]
[1776710970880,72.84,76193.15,25.5,-0.00843,0.0,1.46188]
[1776710971331,72.84,76193.15,25.5,-0.00843,0.0,1.46188]
[1776710972839,72.84,76195.16,25.5,-0.00842,0.0,1.45914]
[1776710975274,72.84,76196.68,25.5,-0.00841,0.0,1.45811]
[1776710978644,72.84,76197.19,25.5,-0.00841,0.0,1.45791]
[1776710978677,72.84,76197.19,25.5,-0.00841,0.0,1.45791]
[1776710979933,72.84,76216.87,25.5,-0.00831,0.0,1.44365]
[1776710981538,72.85,76217.71,25.5,-0.00831,0.0,1.4431]
[1776710983007,72.85,76215.3,25.5,-0.00832,0.0,1.44499]
[1776710984747,72.85,76223.79,25.5,-0.00828,0.0,1.43891]
[1776710989878,72.85,76206.99,25.5,-0.00836,0.0,1.45155]
[1776710994913,72.85,76209.05,25.5,-0.00836,0.0,1.45034]
[1776710999959,72.86,76210.8,25.5,-0.00835,0.0,1.44944]
[1776711004994,72.86,76229.43,25.5,-0.00826,0.0,1.43625]
[1776711011037,72.87,76236.81,25.5,-0.00823,0.0,1.43147]
[1776711016474,72.87,76240.32,25.5,-0.00821,0.0,1.42932]
[1776711016580,72.87,76240.32,25.5,-0.00821,0.0,1.42932]
[1776711016600,72.87,76240.32,25.5,-0.00821,0.0,1.42932]
[1776711017501,72.87,76241.69,25.5,-0.00821,0.0,1.42843]
[1776711017579,72.87,76278.05,25.5,-0.00803,0.0,1.40247]
[1776711018232,72.87,76309.98,25.5,-0.00789,0.0,1.38025]
[1776711021586,72.88,76309.88,25.5,-0.00789,0.0,1.38069]
[1776711022432,72.88,76307.39,25.5,-0.0079,0.0,1.38262]
[1776711022565,72.88,76307.39,25.5,-0.0079,0.0,1.38262]
[1776711022856,72.88,76307.39,25.5,-0.0079,0.0,1.38262]
[1776711022876,72.88,76307.39,25.5,-0.0079,0.0,1.38262]
[1776711023410,72.88,76305.79,25.5,-0.00791,0.0,1.38392]
[1776711023587,72.88,76305.79,25.5,-0.00791,0.0,1.38392]
[1776711023896,72.88,76345.76,25.5,-0.00773,0.0,1.35616]
[1776711024029,72.88,76345.76,25.5,-0.00773,0.0,1.35616]
[1776711024072,72.88,76345.76,25.5,-0.00773,0.0,1.35616]
[1776711024539,72.88,76345.76,25.5,-0.00773,0.0,1.35616]
[1776711024978,72.88,76345.76,25.5,-0.00773,0.0,1.35616]
[1776711024824,72.88,76379.49,25.5,-0.00758,0.0,1.3335]
[1776711027732,72.89,76377.29,25.5,-0.00759,0.0,1.33553]
[1776711030894,72.89,76371.58,25.5,-0.00762,0.0,1.33994]
[1776711034695,72.9,76372.31,25.5,-0.00761,0.0,1.33923]
[1776711037121,72.91,76368.54,25.5,-0.00764,0.0,1.34281]
[1776711040135,72.92,76368.89,25.5,-0.00764,0.0,1.34331]
[1776711040529,72.92,76368.89,25.5,-0.00764,0.0,1.34331]
[1776711043241,72.92,76365.67,25.5,-0.00766,0.0,1.346]
[1776711043482,72.92,76365.67,25.5,-0.00766,0.0,1.346]
[1776711044529,72.93,76372.04,25.5,-0.00763,0.0,1.34213]
[1776711044832,72.93,76397.53,25.5,-0.00752,0.0,1.32509]
[1776711046592,72.93,76405.01,25.5,-0.00749,0.0,1.32033]
[1776711051800,72.95,76415.6,25.5,-0.00745,0.0,1.31469]
[1776711057749,72.96,76406.7,25.5,-0.0075,0.0,1.32212]
[1776711063429,72.98,76410.18,25.5,-0.0075,0.0,1.32171]
[1776711068464,72.99,76395.21,25.5,-0.00757,0.0,1.33319]
[1776711073515,73.0,76379.28,25.5,-0.00765,0.0,1.34529]
[1776711078550,73.02,76377.88,25.5,-0.00767,0.0,1.34766]
[1776711082043,73.02,76396.81,25.5,-0.00759,0.0,1.33549]
[1776711087613,73.04,76392.54,25.5,-0.00762,0.0,1.33991]
[1776711093066,73.05,76382.33,25.5,-0.00766,0.0,1.3466]
[1776711095830,73.06,76382.6,25.5,-0.00767,0.0,1.34711]
[1776711096994,73.06,76413.55,25.5,-0.00753,0.0,1.32656]
[1776711098863,73.06,76419.34,25.5,-0.00751,0.0,1.32293]
[1776711104611,73.08,76426.1,25.5,-0.00749,0.0,1.32002]
[1776711109811,73.09,76428.08,25.5,-0.00749,0.0,1.32006]
[1776711110787,73.1,76446.38,25.5,-0.00741,0.0,1.30838]
[1776711111786,73.1,76474.49,25.5,-0.00729,0.0,1.29007]
[1776711112793,73.1,76454.47,25.5,-0.00738,0.0,1.30362]
[1776711114207,73.1,76451.24,25.5,-0.00739,0.0,1.30607]
[1776711117169,73.11,76441.77,25.5,-0.00744,0.0,1.31326]
[1776711117410,73.11,76441.77,25.5,-0.00744,0.0,1.31326]
[1776711119905,73.12,76436.39,25.5,-0.00747,0.0,1.31742]
[1776711120853,73.12,76416.38,25.5,-0.00756,0.0,1.33144]
[1776711122867,73.13,76390.66,25.5,-0.00768,0.0,1.34941]
[1776711123494,73.13,76390.66,25.5,-0.00768,0.0,1.34941]
[1776711127256,73.14,76387.27,25.5,-0.0077,0.0,1.35262]
[1776711129793,73.14,76383.5,25.5,-0.00772,0.0,1.35564]
[1776711130923,73.15,76363.97,25.5,-0.00781,0.0,1.36951]
[1776711133386,73.15,76376.9,25.5,-0.00776,0.0,1.36097]
[1776711136012,73.15,76374.9,25.5,-0.00777,0.0,1.36275]
[1776711139516,73.16,76370.73,25.5,-0.00779,0.0,1.36641]
[1776711142174,73.17,76365.83,25.5,-0.00782,0.0,1.37036]
[1776711148044,73.18,76357.84,25.5,-0.00786,0.0,1.37698]
[1776711153079,73.18,76356.64,25.5,-0.00787,0.0,1.37743]
[1776711158114,73.19,76345.9,25.5,-0.00792,0.0,1.38575]
[1776711163149,73.2,76341.86,25.5,-0.00795,0.0,1.38936]
[1776711168184,73.21,76326.07,25.5,-0.00802,0.0,1.4012]
[1776711173219,73.21,76326.07,25.5,-0.00803,0.0,1.40184]
[1776711179262,73.22,76332.95,25.5,-0.008,0.0,1.39785]
[1776711182294,73.22,76352.88,25.5,-0.00791,0.0,1.38434]
[1776711187330,73.23,76365.79,25.5,-0.00786,0.0,1.37622]
[1776711191930,73.24,76365.78,25.5,-0.00786,0.0,1.37676]
[1776711191958,73.24,76365.78,25.5,-0.00786,0.0,1.37676]
[1776711192786,73.24,76363.96,25.5,-0.00787,0.0,1.37838]
[1776711192849,73.24,76363.96,25.5,-0.00787,0.0,1.37838]
[1776711192867,73.24,76386.59,25.5,-0.00777,0.0,1.36294]
[1776711193855,73.24,76386.59,25.5,-0.00777,0.0,1.36294]
[1776711193895,73.24,76404.06,25.5,-0.00769,0.0,1.3512]
[1776711194912,73.24,76404.06,25.5,-0.00769,0.0,1.3512]
[1776711196845,73.25,76407.82,25.5,-0.00768,0.0,1.34886]
[1776711197761,73.25,76412.68,25.5,-0.00766,0.0,1.34601]
[1776711201260,73.26,76425.8,25.5,-0.0076,0.0,1.33809]
[1776711203926,73.26,76437.62,25.5,-0.00755,0.0,1.33037]
[1776711207147,73.27,76434.64,25.5,-0.00757,0.0,1.33315]
[1776711210143,73.28,76442.0,25.5,-0.00754,0.0,1.32897]
[1776711215529,73.3,76448.02,25.5,-0.00752,0.0,1.32555]
[1776711220246,73.31,76458.12,25.5,-0.00748,0.0,1.31985]
[1776711222675,73.31,76472.15,25.5,-0.00743,0.0,1.31103]
[1776711228621,73.33,76462.25,25.5,-0.00748,0.0,1.31962]
[1776711233656,73.34,76463.17,25.5,-0.00749,0.0,1.32038]
[1776711238691,73.36,76463.91,25.5,-0.00749,0.0,1.32126]
[1776711243728,73.37,76459.78,25.5,-0.00752,0.0,1.3254]
[1776711248762,73.38,76471.16,25.5,-0.00748,0.0,1.31939]
[1776711252791,73.4,76450.97,25.5,-0.00758,0.0,1.33402]
[1776711253798,73.4,76469.09,25.5,-0.0075,0.0,1.3221]
[1776711258832,73.41,76478.9,25.5,-0.00746,0.0,1.31691]
[1776711263868,73.42,76478.88,25.5,-0.00747,0.0,1.31832]
[1776711268903,73.46,76462.68,25.5,-0.00757,0.0,1.33298]
[1776711273937,73.47,76452.36,25.5,-0.00761,0.0,1.33994]
[1776711278973,73.52,76457.34,25.5,-0.00763,0.0,1.34197]
[1776711284010,73.56,76456.99,25.5,-0.00765,0.0,1.3455]
[1776711289045,73.57,76455.82,25.5,-0.00766,0.0,1.3474]
[1776711294080,73.58,76450.88,25.5,-0.00769,0.0,1.35184]
[1776711299116,73.59,76446.18,25.5,-0.00772,0.0,1.35606]
[1776711304150,73.6,76442.41,25.5,-0.00774,0.0,1.35962]
[1776711309186,73.61,76452.43,25.5,-0.0077,0.0,1.3538]
[1776711314221,73.62,76455.57,25.5,-0.0077,0.0,1.35274]
[1776711319256,73.63,76444.42,25.5,-0.00775,0.0,1.36137]
[1776711324291,73.66,76432.2,25.5,-0.00784,0.0,1.37393]
[1776711329326,73.7,76417.03,25.5,-0.00793,0.0,1.38822]
[1776711334361,73.71,76402.38,25.5,-0.008,0.0,1.39782]
[1776711339395,73.71,76401.11,25.5,-0.00801,0.0,1.39933]
[1776711344611,73.72,76402.02,25.5,-0.00801,0.0,1.39921]
[1776711348464,73.72,76376.79,25.5,-0.00813,0.0,1.4175]
[1776711352003,73.72,76379.31,25.5,-0.00812,0.0,1.41592]
[1776711353917,73.73,76400.26,25.5,-0.00802,0.0,1.40152]
[1776711358933,73.73,76400.6,25.5,-0.00802,0.0,1.40179]
[1776711361555,73.74,76403.78,25.5,-0.00801,0.0,1.39994]
[1776711362564,73.74,76419.96,25.5,-0.00794,0.0,1.38893]
[1776711368260,73.74,76413.4,25.5,-0.00797,0.0,1.39406]
[1776711368505,73.75,76415.89,25.5,-0.00796,0.0,1.3926]
[1776711369977,73.75,76457.07,25.5,-0.00777,0.0,1.36437]
[1776711371323,73.75,76457.07,25.5,-0.00777,0.0,1.36437]
[1776711374562,73.76,76461.37,25.5,-0.00776,0.0,1.3624]
[1776711377434,73.76,76462.64,25.5,-0.00776,0.0,1.36193]
[1776711382711,73.77,76479.1,25.5,-0.00769,0.0,1.35192]
[1776711386103,73.78,76479.64,25.5,-0.00769,0.0,1.35199]
[1776711386383,73.78,76479.64,25.5,-0.00769,0.0,1.35199]
[1776711388392,73.78,76450.99,25.5,-0.00783,0.0,1.37237]
[1776711388546,73.78,76450.99,25.5,-0.00783,0.0,1.37237]
[1776711389559,73.78,76451.12,25.5,-0.00783,0.0,1.37228]
[1776711390026,73.78,76451.12,25.5,-0.00783,0.0,1.37228]
[1776711390115,73.79,76422.96,25.5,-0.00796,0.0,1.39191]
[1776711390838,73.79,76422.96,25.5,-0.00796,0.0,1.39191]
[1776711393172,73.79,76414.84,25.5,-0.00799,0.0,1.39661]
[1776711396608,73.8,76418.56,25.5,-0.00798,0.0,1.39473]
[1776711399334,73.8,76419.3,25.5,-0.00797,0.0,1.39436]
[1776711402727,73.8,76416.53,25.5,-0.00799,0.0,1.39699]
[1776711405500,73.81,76405.75,25.5,-0.00804,0.0,1.40478]
[1776711410935,73.81,76399.22,25.5,-0.00808,0.0,1.41008]
[1776711414968,73.82,76416.45,25.5,-0.008,0.0,1.39862]
[1776711420006,73.82,76409.84,25.5,-0.00804,0.0,1.40388]
[1776711425038,73.83,76404.55,25.5,-0.00807,0.0,1.40817]
[1776711430075,73.83,76398.6,25.5,-0.0081,0.0,1.41291]
[1776711435110,73.84,76408.53,25.5,-0.00805,0.0,1.4065]
[1776711440145,73.85,76423.44,25.5,-0.00799,0.0,1.39674]
[1776711445180,73.85,76423.82,25.5,-0.00799,0.0,1.39716]
[1776711450215,73.86,76406.56,25.5,-0.00808,0.0,1.40984]
[1776711455249,73.86,76407.35,25.5,-0.00807,0.0,1.40856]
[1776711460285,73.87,76408.77,25.5,-0.00807,0.0,1.40811]
[1776711465320,73.87,76418.46,25.5,-0.00802,0.0,1.40188]
[1776711470355,73.88,76418.64,25.5,-0.00803,0.0,1.40235]
[1776711475389,73.88,76421.15,25.5,-0.00802,0.0,1.40119]
[1776711479444,73.89,76431.14,25.5,-0.00798,0.0,1.39459]
[1776711482460,73.89,76442.81,25.5,-0.00792,0.0,1.38693]
[1776711485868,73.9,76445.49,25.5,-0.00792,0.0,1.38566]
[1776711488725,73.9,76449.75,25.5,-0.0079,0.0,1.38316]
[1776711493675,73.91,76442.44,25.5,-0.00794,0.0,1.38894]
[1776711494945,73.91,76455.79,25.5,-0.00788,0.0,1.37987]
[1776711498691,73.92,76467.92,25.5,-0.00783,0.0,1.3722]
[1776711501069,73.92,76468.06,25.5,-0.00783,0.0,1.37228]
[1776711504913,73.93,76468.58,25.5,-0.00783,0.0,1.37279]
[1776711507238,73.93,76469.57,25.5,-0.00783,0.0,1.37228]
[1776711512787,73.94,76471.18,25.5,-0.00782,0.0,1.37096]
[1776711516337,73.94,76474.08,25.5,-0.00781,0.0,1.3695]
[1776711517717,73.95,76473.1,25.5,-0.00782,0.0,1.37052]
[1776711517823,73.95,76473.1,25.5,-0.00782,0.0,1.37052]
[1776711523738,73.96,76469.13,25.5,-0.00784,0.0,1.37446]
[1776711528774,73.96,76461.11,25.5,-0.00788,0.0,1.38076]
[1776711533810,73.97,76467.53,25.5,-0.00786,0.0,1.37715]
[1776711538845,73.98,76472.12,25.5,-0.00784,0.0,1.37484]
[1776711543880,73.99,76474.04,25.5,-0.00784,0.0,1.37436]
[1776711548921,74.0,76454.27,25.5,-0.00794,0.0,1.38879]
[1776711553956,74.0,76446.27,25.5,-0.00798,0.0,1.39503]
[1776711558990,74.01,76445.29,25.5,-0.00799,0.0,1.39634]
[1776711564026,74.01,76445.04,25.5,-0.00799,0.0,1.39714]
[1776711569061,74.02,76443.9,25.5,-0.008,0.0,1.39853]
[1776711577116,74.03,76444.19,25.5,-0.008,0.0,1.3981]
[1776711582157,74.03,76441.49,25.5,-0.00802,0.0,1.40054]
[1776711587192,74.04,76441.78,25.5,-0.00802,0.0,1.40088]
[1776711592226,74.04,76441.65,25.5,-0.00802,0.0,1.4015]
[1776711597262,74.05,76443.53,25.5,-0.00802,0.0,1.40072]
[1776711600642,74.05,76448.68,25.5,-0.00799,0.0,1.39735]
[1776711602312,74.05,76477.61,25.5,-0.00786,0.0,1.37776]
[1776711603231,74.05,76477.61,25.5,-0.00786,0.0,1.37776]
[1776711606861,74.06,76475.52,25.5,-0.00788,0.0,1.37977]
[1776711609408,74.06,76456.95,25.5,-0.00796,0.0,1.39285]
[1776711612891,74.07,76452.64,25.5,-0.00799,0.0,1.39631]
[1776711615781,74.07,76447.12,25.5,-0.00801,0.0,1.40049]
[1776711619245,74.07,76444.37,25.5,-0.00803,0.0,1.40262]
[1776711621895,74.08,76438.79,25.5,-0.00806,0.0,1.40692]
[1776711625219,74.08,76436.81,25.5,-0.00807,0.0,1.40859]
[1776711628018,74.08,76439.04,25.5,-0.00806,0.0,1.40733]
[1776711633530,74.09,76438.36,25.5,-0.00806,0.0,1.40713]
[1776711638565,74.09,76435.7,25.5,-0.00808,0.0,1.40949]
[1776711643600,74.1,76439.29,25.5,-0.00806,0.0,1.40746]
[1776711648635,74.1,76453.19,25.5,-0.008,0.0,1.39832]
[1776711650666,74.1,76453.82,25.5,-0.008,0.0,1.398]
[1776711650691,74.1,76469.95,25.5,-0.00792,0.0,1.38696]
[1776711652595,74.1,76478.22,25.5,-0.00789,0.0,1.38127]
[1776711654900,74.11,76479.63,25.5,-0.00788,0.0,1.3809]
[1776711655188,74.11,76479.63,25.5,-0.00788,0.0,1.3809]
[1776711655688,74.11,76497.71,25.5,-0.0078,0.0,1.36867]
[1776711655869,74.11,76497.71,25.5,-0.0078,0.0,1.36867]
[1776711661730,74.12,76499.63,25.5,-0.0078,0.0,1.3684]
[1776711663748,74.12,76481.33,25.5,-0.00789,0.0,1.38127]
[1776711668783,74.13,76469.2,25.5,-0.00795,0.0,1.39032]
[1776711671147,74.13,76467.29,25.5,-0.00796,0.0,1.39177]
[1776711671158,74.13,76467.29,25.5,-0.00796,0.0,1.39177]
[1776711672474,74.13,76467.06,25.5,-0.00796,0.0,1.39219]
[1776711677851,74.18,76468.63,25.5,-0.00799,0.0,1.39623]
[1776711682885,74.2,76456.85,25.5,-0.00805,0.0,1.40603]
[1776711687922,74.23,76457.61,25.5,-0.00807,0.0,1.40951]
[1776711692956,74.24,76446.23,25.5,-0.00812,0.0,1.41661]
[1776711697991,74.27,76436.02,25.5,-0.00819,0.0,1.42724]
[1776711703672,74.29,76450.01,25.5,-0.00814,0.0,1.41956]
[1776711709068,74.32,76442.85,25.5,-0.0082,0.0,1.42793]
[1776711711466,74.33,76424.65,25.5,-0.00829,0.0,1.44209]
[1776711713084,74.33,76426.96,25.5,-0.00828,0.0,1.44046]
[1776711713096,74.34,76426.7,25.5,-0.00828,0.0,1.44095]
[1776711714241,74.34,76426.7,25.5,-0.00828,0.0,1.44095]
[1776711714274,74.34,76426.7,25.5,-0.00828,0.0,1.44095]
[1776711714533,74.3,76427.64,25.5,-0.00825,0.0,1.43612]
[1776711716117,74.26,76410.91,25.5,-0.0083,0.0,1.44396]
[1776711717330,74.26,76410.91,25.5,-0.0083,0.0,1.44396]
[1776711717605,74.26,76410.91,25.5,-0.0083,0.0,1.44396]
[1776711717685,74.26,76407.38,25.5,-0.00832,0.0,1.44652]
[1776711719645,74.26,76406.02,25.5,-0.00833,0.0,1.44706]
[1776711719656,74.25,76405.85,25.5,-0.00832,0.0,1.44675]
[1776711719859,74.25,76405.85,25.5,-0.00832,0.0,1.44675]
[1776711720673,74.25,76405.85,25.5,-0.00832,0.0,1.44675]
[1776711721595,74.25,76398.88,25.5,-0.00836,0.0,1.45174]
[1776711721677,74.25,76390.15,25.5,-0.0084,0.0,1.458]
[1776711722258,74.25,76390.15,25.5,-0.0084,0.0,1.458]
[1776711722266,74.25,76388.83,25.5,-0.00841,0.0,1.45894]
[1776711728203,74.25,76381.88,25.5,-0.00844,0.0,1.46346]
[1776711733237,74.25,76391.31,25.5,-0.00839,0.0,1.45666]
[1776711738274,74.25,76385.68,25.5,-0.00842,0.0,1.46074]
[1776711743311,74.25,76386.38,25.5,-0.00841,0.0,1.46022]
[1776711748346,74.25,76396.28,25.5,-0.00837,0.0,1.45314]
[1776711753381,74.25,76396.1,25.5,-0.00836,0.0,1.45204]
[1776711759423,74.25,76393.71,25.5,-0.00837,0.0,1.45382]
[1776711764770,74.25,76396.65,25.5,-0.00836,0.0,1.45177]
[1776711770500,74.25,76388.69,25.5,-0.0084,0.0,1.45753]
[1776711775535,74.25,76389.67,25.5,-0.00839,0.0,1.45685]
[1776711780571,74.25,76392.89,25.5,-0.00838,0.0,1.45456]
[1776711784599,74.25,76409.6,25.5,-0.0083,0.0,1.4427]
[1776711789634,74.25,76418.06,25.5,-0.00826,0.0,1.43688]
[1776711794671,74.26,76414.64,25.5,-0.00828,0.0,1.4395]
[1776711799877,74.26,76409.34,25.5,-0.0083,0.0,1.44339]
[1776711805750,74.26,76384.76,25.5,-0.00842,0.0,1.46097]
[1776711809257,74.26,76382.82,25.5,-0.00843,0.0,1.46233]
[1776711811134,74.26,76364.82,25.5,-0.00852,0.0,1.47529]
[1776711812345,74.26,76361.16,25.5,-0.00853,0.0,1.47659]
[1776711813134,74.26,76359.1,25.5,-0.00854,0.0,1.47805]
[1776711815549,74.26,76369.1,25.5,-0.00849,0.0,1.47074]
[1776711819135,74.25,76347.01,25.5,-0.0086,0.0,1.48662]
[1776711820701,74.25,76346.53,25.5,-0.0086,0.0,1.48692]
[1776711822663,74.25,76349.64,25.5,-0.00858,0.0,1.48454]
[1776711827916,74.25,76353.0,25.5,-0.00856,0.0,1.48142]
[1776711831522,74.25,76351.32,25.5,-0.00857,0.0,1.48252]
[1776711831700,74.25,76351.32,25.5,-0.00857,0.0,1.48252]
[1776711831798,74.25,76351.32,25.5,-0.00857,0.0,1.48252]
[1776711834835,74.24,76343.38,25.5,-0.00861,0.0,1.48816]
[1776711839974,74.24,76341.39,25.5,-0.00862,0.0,1.48941]
[1776711845043,74.24,76352.87,25.5,-0.00855,0.0,1.48041]
[1776711850079,74.23,76357.87,25.5,-0.00853,0.0,1.47636]
[1776711853652,74.23,76367.1,25.5,-0.00848,0.0,1.46939]
[1776711859145,74.23,76362.82,25.5,-0.0085,0.0,1.47237]
[1776711864180,74.23,76365.39,25.5,-0.00849,0.0,1.47041]
[1776711869215,74.23,76362.36,25.5,-0.0085,0.0,1.47251]
[1776711874250,74.23,76369.47,25.5,-0.00846,0.0,1.46596]
[1776711879117,74.23,76375.42,25.5,-0.00843,0.0,1.46165]
[1776711879906,74.23,76375.42,25.5,-0.00843,0.0,1.46165]
[1776711885326,74.23,76390.78,25.5,-0.00836,0.0,1.45072]
[1776711890362,74.23,76385.78,25.5,-0.00838,0.0,1.45438]
[1776711892664,74.23,76386.11,25.5,-0.00838,0.0,1.45416]
[1776711893221,74.23,76400.04,25.5,-0.00831,0.0,1.44425]
[1776711893385,74.23,76425.87,25.5,-0.00819,0.0,1.42595]
[1776711894271,74.23,76425.87,25.5,-0.00819,0.0,1.42595]
[1776711894448,74.23,76425.87,25.5,-0.00819,0.0,1.42595]
[1776711896273,74.23,76434.81,25.5,-0.00815,0.0,1.41979]
[1776711896851,74.23,76434.81,25.5,-0.00815,0.0,1.41979]
[1776711899619,74.23,76434.98,25.5,-0.00815,0.0,1.4199]
[1776711899643,74.23,76434.98,25.5,-0.00815,0.0,1.4199]
[1776711899714,74.23,76434.98,25.5,-0.00815,0.0,1.4199]
[1776711900705,74.23,76434.04,25.5,-0.00815,0.0,1.4207]
[1776711900767,74.23,76451.74,25.5,-0.00807,0.0,1.40839]
[1776711902548,74.23,76446.83,25.5,-0.00809,0.0,1.41182]
[1776711902598,74.23,76440.83,25.5,-0.00812,0.0,1.41611]
[1776711903137,74.23,76440.83,25.5,-0.00812,0.0,1.41611]
[1776711903348,74.23,76440.83,25.5,-0.00812,0.0,1.41611]
[1776711904230,74.24,76432.67,25.5,-0.00816,0.0,1.42193]
[1776711909988,74.22,76429.61,25.5,-0.00817,0.0,1.42259]
[1776711915539,74.19,76435.1,25.5,-0.00812,0.0,1.4158]
[1776711919574,74.18,76415.53,25.5,-0.0082,0.0,1.42811]
[1776711923025,74.17,76416.26,25.5,-0.0082,0.0,1.42683]
[1776711923602,74.17,76416.04,25.5,-0.00819,0.0,1.42628]
[1776711924094,74.17,76416.04,25.5,-0.00819,0.0,1.42628]
[1776711924609,74.16,76415.82,25.5,-0.00819,0.0,1.42606]
[1776711929644,74.15,76417.96,25.5,-0.00817,0.0,1.42265]
[1776711931911,74.14,76417.51,25.5,-0.00817,0.0,1.42259]
[1776711932013,74.14,76417.33,25.5,-0.00816,0.0,1.42105]
[1776711938706,74.14,76400.38,25.5,-0.00824,0.0,1.43351]
[1776711943742,74.15,76398.91,25.5,-0.00825,0.0,1.43478]
[1776711948780,74.15,76395.77,25.5,-0.00827,0.0,1.43725]
[1776711951801,74.15,76431.0,25.5,-0.0081,0.0,1.41254]
[1776711957107,74.15,76431.4,25.5,-0.0081,0.0,1.4126]
[1776711957862,74.15,76431.01,25.5,-0.0081,0.0,1.41296]
[1776711958383,74.15,76416.18,25.5,-0.00818,0.0,1.42347]
[1776711958912,74.15,76416.18,25.5,-0.00818,0.0,1.42347]
[1776711959008,74.15,76419.89,25.5,-0.00816,0.0,1.42047]
[1776711961954,74.14,76427.89,25.5,-0.00811,0.0,1.41411]
[1776711967916,74.12,76434.65,25.5,-0.00806,0.0,1.40691]
[1776711973073,74.11,76448.84,25.5,-0.00799,0.0,1.39599]
[1776711972951,74.1,76468.1,25.5,-0.0079,0.0,1.38201]
[1776711977283,74.09,76463.45,25.5,-0.00791,0.0,1.384]
[1776711977912,74.09,76463.45,25.5,-0.00791,0.0,1.384]
[1776711983028,74.08,76455.5,25.5,-0.00794,0.0,1.38805]
[1776711988063,74.07,76464.91,25.5,-0.00789,0.0,1.38003]
[1776711993103,74.05,76479.71,25.5,-0.0078,0.0,1.36749]
[1776711998140,74.04,76469.65,25.5,-0.00784,0.0,1.37272]
[1776711998435,74.04,76469.65,25.5,-0.00784,0.0,1.37272]
[1776712001006,74.03,76464.22,25.5,-0.00786,0.0,1.37588]
[1776712006196,74.02,76466.61,25.5,-0.00784,0.0,1.37249]
[1776712011232,74.0,76458.75,25.5,-0.00787,0.0,1.37646]
[1776712016267,73.99,76467.22,25.5,-0.00782,0.0,1.36925]
[1776712019288,73.98,76484.66,25.5,-0.00773,0.0,1.35658]
[1776712024324,73.97,76485.53,25.5,-0.00772,0.0,1.35478]
[1776712029359,73.96,76488.17,25.5,-0.0077,0.0,1.35178]
[1776712034396,73.95,76488.56,25.5,-0.00769,0.0,1.35035]
[1776712041445,73.93,76478.4,25.5,-0.00773,0.0,1.35558]
[1776712046566,73.92,76473.48,25.5,-0.00774,0.0,1.35793]
[1776712046668,73.92,76472.06,25.5,-0.00775,0.0,1.35865]
[1776712052527,73.93,76487.71,25.5,-0.00768,0.0,1.34794]
[1776712057564,73.94,76496.82,25.5,-0.00764,0.0,1.34285]
[1776712062597,73.95,76497.42,25.5,-0.00765,0.0,1.34351]
[1776712067632,73.96,76496.07,25.5,-0.00766,0.0,1.34547]
[1776712072670,73.97,76501.67,25.5,-0.00764,0.0,1.34274]
[1776712076697,73.98,76484.43,25.5,-0.00773,0.0,1.35522]
[1776712081732,73.99,76488.5,25.5,-0.00771,0.0,1.35338]
[1776712086767,74.0,76484.41,25.5,-0.00774,0.0,1.35709]
[1776712091802,74.01,76473.72,25.5,-0.00779,0.0,1.36527]
[1776712096836,74.01,76474.37,25.5,-0.00779,0.0,1.36568]
[1776712101872,74.02,76472.82,25.5,-0.00781,0.0,1.36758]
[1776712106907,74.03,76472.42,25.5,-0.00781,0.0,1.36869]
[1776712113957,74.04,76475.36,25.5,-0.0078,0.0,1.3666]
[1776712118991,74.05,76482.26,25.5,-0.00778,0.0,1.36274]
[1776712124027,74.06,76490.06,25.5,-0.00775,0.0,1.35835]
[1776712129062,74.07,76495.65,25.5,-0.00773,0.0,1.35549]
[1776712134096,74.08,76507.74,25.5,-0.00768,0.0,1.34828]
[1776712139132,74.09,76507.94,25.5,-0.00768,0.0,1.34913]
[1776712144169,74.09,76493.68,25.5,-0.00776,0.0,1.35975]
[1776712149203,74.1,76490.8,25.5,-0.00777,0.0,1.36259]
[1776712156253,74.12,76491.8,25.5,-0.00778,0.0,1.3633]
[1776712161288,74.12,76493.09,25.5,-0.00778,0.0,1.36328]
[1776712165835,74.13,76493.82,25.5,-0.00778,0.0,1.36347]
[1776712167699,74.13,76472.99,25.5,-0.00788,0.0,1.37803]
[1776712167853,74.13,76472.99,25.5,-0.00788,0.0,1.37803]
[1776712170760,74.14,76468.51,25.5,-0.0079,0.0,1.38153]
[1776712171042,74.14,76468.51,25.5,-0.0079,0.0,1.38153]
[1776712175562,74.15,76480.82,25.5,-0.00784,0.0,1.37256]
[1776712177059,74.15,76480.82,25.5,-0.00784,0.0,1.37256]
[1776712182443,74.16,76490.48,25.5,-0.0078,0.0,1.36714]
[1776712187480,74.16,76485.51,25.5,-0.00783,0.0,1.37132]
[1776712193524,74.17,76487.73,25.5,-0.00783,0.0,1.37075]
[1776712198563,74.18,76485.36,25.5,-0.00784,0.0,1.37315]
[1776712203314,74.18,76485.36,25.5,-0.00785,0.0,1.37361]
[1776712204721,74.19,76462.81,25.5,-0.00795,0.0,1.38941]
[1776712204873,74.19,76462.81,25.5,-0.00795,0.0,1.38941]
[1776712207953,74.19,76454.12,25.5,-0.008,0.0,1.39578]
[1776712209644,74.19,76470.7,25.5,-0.00792,0.0,1.38468]
[1776712211042,74.19,76470.7,25.5,-0.00792,0.0,1.38468]
[1776712216706,74.2,76457.79,25.5,-0.00799,0.0,1.39452]
[1776712220740,74.21,76441.4,25.5,-0.00807,0.0,1.40635]
[1776712225775,74.21,76435.34,25.5,-0.0081,0.0,1.41101]
[1776712230811,74.22,76434.61,25.5,-0.0081,0.0,1.41193]
[1776712235846,74.22,76435.51,25.5,-0.00809,0.0,1.41042]
[1776712240881,74.22,76434.85,25.5,-0.0081,0.0,1.41127]
[1776712245916,74.23,76441.59,25.5,-0.00807,0.0,1.40696]
[1776712250951,74.23,76445.37,25.5,-0.00806,0.0,1.40478]
[1776712255986,74.23,76443.13,25.5,-0.00807,0.0,1.40678]
[1776712261021,74.24,76438.28,25.5,-0.00809,0.0,1.41058]
[1776712266056,74.24,76438.6,25.5,-0.0081,0.0,1.41076]
[1776712269852,74.24,76442.98,25.5,-0.00808,0.0,1.40794]
[1776712270161,74.24,76442.98,25.5,-0.00808,0.0,1.40794]
[1776712270200,74.25,76463.2,25.5,-0.00798,0.0,1.39397]
[1776712275457,74.28,76477.97,25.5,-0.00794,0.0,1.3876]
[1776712275669,74.29,76478.34,25.5,-0.00795,0.0,1.38854]
[1776712281178,74.35,76481.15,25.5,-0.00797,0.0,1.39246]
[1776712286203,74.35,76484.33,25.5,-0.00796,0.0,1.3908]
[1776712291238,74.36,76484.25,25.5,-0.00796,0.0,1.39014]
[1776712296273,74.36,76483.95,25.5,-0.00796,0.0,1.3909]
[1776712301308,74.37,76480.82,25.5,-0.00798,0.0,1.3936]
[1776712307350,74.37,76481.18,25.5,-0.00798,0.0,1.39397]
[1776712312385,74.38,76483.38,25.5,-0.00798,0.0,1.39297]
[1776712318427,74.39,76482.23,25.5,-0.00799,0.0,1.3944]
[1776712324474,74.39,76482.09,25.5,-0.00799,0.0,1.39517]
[1776712329509,74.4,76497.43,25.5,-0.00792,0.0,1.38511]
[1776712334544,74.4,76500.84,25.5,-0.00791,0.0,1.38337]
[1776712339579,74.41,76508.45,25.5,-0.00788,0.0,1.37879]
[1776712344617,74.41,76504.68,25.5,-0.0079,0.0,1.38202]
[1776712350659,74.42,76502.42,25.5,-0.00792,0.0,1.38433]
[1776712355694,74.43,76502.86,25.5,-0.00791,0.0,1.3834]
[1776712360729,74.43,76501.95,25.5,-0.00792,0.0,1.38466]
[1776712365764,74.44,76509.76,25.5,-0.00789,0.0,1.37997]
[1776712370799,74.45,76505.62,25.5,-0.00791,0.0,1.38349]
[1776712375834,74.45,76502.36,25.5,-0.00793,0.0,1.38637]
[1776712380869,74.46,76499.16,25.5,-0.00795,0.0,1.38918]
[1776712385904,74.46,76509.26,25.5,-0.00791,0.0,1.38284]
[1776712390939,74.47,76509.11,25.5,-0.00791,0.0,1.38358]
[1776712395974,74.48,76507.13,25.5,-0.00793,0.0,1.38556]
[1776712401009,74.48,76506.34,25.5,-0.00793,0.0,1.38669]
[1776712404143,74.48,76506.63,25.5,-0.00793,0.0,1.38673]
[1776712413093,74.49,76506.38,25.5,-0.00794,0.0,1.38678]
[1776712418128,74.5,76505.89,25.5,-0.00794,0.0,1.38769]
[1776712422028,74.5,76498.82,25.5,-0.00798,0.0,1.39288]
[1776712422096,74.5,76498.82,25.5,-0.00798,0.0,1.39288]
[1776712422472,74.5,76481.66,25.5,-0.00806,0.0,1.40485]
[1776712422897,74.5,76481.66,25.5,-0.00806,0.0,1.40485]
[1776712423600,74.5,76481.66,25.5,-0.00806,0.0,1.40485]
[1776712423263,74.5,76413.7,25.5,-0.00838,0.0,1.45269]
[1776712425380,74.5,76397.53,25.5,-0.00846,0.0,1.46434]
[1776712426841,74.5,76395.01,25.5,-0.00847,0.0,1.46613]
[1776712432326,74.5,76394.98,25.5,-0.00847,0.0,1.466]
[1776712432961,74.5,76394.98,25.5,-0.00847,0.0,1.466]
[1776712434770,74.5,76422.94,25.5,-0.00833,0.0,1.44597]
[1776712436124,74.5,76433.38,25.5,-0.00828,0.0,1.43857]
[1776712441388,74.5,76432.5,25.5,-0.00829,0.0,1.43933]
[1776712446424,74.51,76426.96,25.5,-0.00831,0.0,1.44337]
[1776712448438,74.51,76408.13,25.5,-0.00841,0.0,1.4568]
[1776712453474,74.5,76401.64,25.5,-0.00844,0.0,1.46138]
[1776712458509,74.5,76399.23,25.5,-0.00845,0.0,1.46301]
[1776712463556,74.5,76401.11,25.5,-0.00844,0.0,1.46156]
[1776712468579,74.5,76400.07,25.5,-0.00844,0.0,1.46224]
[1776712471237,74.5,76400.15,25.5,-0.00844,0.0,1.46215]
[1776712471603,74.5,76380.7,25.5,-0.00853,0.0,1.47482]
[1776712476638,74.5,76376.72,25.5,-0.00855,0.0,1.47749]
[1776712480128,74.5,76381.15,25.5,-0.00852,0.0,1.47416]
[1776712480878,74.5,76369.4,25.5,-0.00858,0.0,1.48264]
[1776712482415,74.5,76360.86,25.5,-0.00862,0.0,1.4888]
[1776712487715,74.49,76369.91,25.5,-0.00858,0.0,1.48188]
[1776712492751,74.49,76373.99,25.5,-0.00855,0.0,1.47868]
[1776712497788,74.49,76384.99,25.5,-0.0085,0.0,1.47056]
[1776712502827,74.49,76379.17,25.5,-0.00853,0.0,1.4746]
[1776712507863,74.49,76379.08,25.5,-0.00853,0.0,1.47449]
[1776712510696,74.49,76379.05,25.5,-0.00853,0.0,1.47444]
[1776712512897,74.49,76353.97,25.5,-0.00865,0.0,1.49253]
[1776712517932,74.48,76350.02,25.5,-0.00867,0.0,1.49507]
[1776712523091,74.48,76351.9,25.5,-0.00865,0.0,1.49341]
[1776712529009,74.48,76358.3,25.5,-0.00862,0.0,1.48827]
[1776712534044,74.47,76365.35,25.5,-0.00858,0.0,1.48155]
[1776712539079,74.47,76356.96,25.5,-0.00862,0.0,1.4874]
[1776712542101,74.47,76339.02,25.5,-0.0087,0.0,1.50027]
[1776712547136,74.47,76337.66,25.5,-0.00871,0.0,1.50086]
[1776712548426,74.47,76337.66,25.5,-0.00871,0.0,1.50086]
[1776712549733,74.46,76293.48,25.5,-0.00893,1e-05,1.53343]
[1776712550159,74.46,76270.44,25.5,-0.00905,1e-05,1.55074]
[1776712555195,74.46,76276.03,25.5,-0.00901,1e-05,1.5457]
[1776712556502,74.46,76276.03,25.5,-0.00901,1e-05,1.5457]
[1776712562723,74.45,76278.63,25.5,-0.00899,1e-05,1.54261]
[1776712568651,74.44,76275.61,25.5,-0.009,1e-05,1.54393]
[1776712571308,74.43,76256.11,25.5,-0.0091,1e-05,1.55799]
[1776712576343,74.42,76260.32,25.5,-0.00907,1e-05,1.55386]
[1776712580731,74.41,76269.45,25.5,-0.00901,1e-05,1.54486]
[1776712583764,74.4,76255.46,25.5,-0.00908,1e-05,1.5549]
[1776712589435,74.39,76267.71,25.5,-0.00901,1e-05,1.54446]
[1776712594470,74.38,76271.27,25.5,-0.00897,1e-05,1.53961]
[1776712599506,74.38,76268.06,25.5,-0.00899,1e-05,1.54123]
[1776712604541,74.37,76272.34,25.5,-0.00896,1e-05,1.53723]
[1776712609576,74.36,76273.54,25.5,-0.00895,1e-05,1.53558]
[1776712614611,74.36,76276.26,25.5,-0.00893,1e-05,1.53278]
[1776712619649,74.35,76275.92,25.5,-0.00893,1e-05,1.53229]
[1776712624684,74.34,76280.07,25.5,-0.0089,1e-05,1.52845]
[1776712629719,74.34,76282.97,25.5,-0.00888,1e-05,1.52559]
[1776712635761,74.33,76283.26,25.5,-0.00887,1e-05,1.52455]
[1776712640796,74.32,76285.62,25.5,-0.00886,1e-05,1.52211]
[1776712645831,74.32,76281.84,25.5,-0.00887,1e-05,1.52425]
[1776712650866,74.31,76280.73,25.5,-0.00887,1e-05,1.52437]
[1776712656908,74.3,76280.07,25.5,-0.00886,1e-05,1.52268]
[1776712661943,74.26,76278.31,25.5,-0.00884,1e-05,1.51965]
[1776712666981,74.25,76278.2,25.5,-0.00883,1e-05,1.51793]
[1776712674030,74.22,76280.95,25.5,-0.0088,1e-05,1.51288]
[1776712679416,74.22,76277.29,25.5,-0.00881,1e-05,1.51513]
[1776712685114,74.21,76267.8,25.5,-0.00885,1e-05,1.52128]
[1776712690148,74.2,76276.84,25.5,-0.0088,1e-05,1.51393]
[1776712695184,74.2,76272.3,25.5,-0.00882,1e-05,1.51672]
[1776712700219,74.19,76278.59,25.5,-0.00879,1e-05,1.51142]
[1776712705254,74.19,76278.1,25.5,-0.00879,1e-05,1.51121]
[1776712710289,74.18,76280.55,25.5,-0.00877,1e-05,1.50885]
[1776712715324,74.18,76278.43,25.5,-0.00877,1e-05,1.50854]
[1776712720362,74.17,76270.47,25.5,-0.00881,1e-05,1.51376]
[1776712725394,74.17,76275.12,25.5,-0.00878,1e-05,1.50974]
[1776712730428,74.16,76272.17,25.5,-0.00879,1e-05,1.51139]
[1776712735464,74.16,76272.28,25.5,-0.00879,1e-05,1.51076]
[1776712740499,74.15,76275.76,25.5,-0.00876,1e-05,1.50763]
[1776712744645,74.15,76281.83,25.5,-0.00873,1e-05,1.50284]
[1776712747888,74.15,76286.54,25.5,-0.00871,1e-05,1.49909]
[1776712753384,74.14,76288.55,25.5,-0.00869,1e-05,1.49709]
[1776712757167,74.14,76291.09,25.5,-0.00868,1e-05,1.4949]
[1776712757756,74.14,76291.09,25.5,-0.00868,1e-05,1.4949]
[1776712758265,74.14,76291.0,25.5,-0.00868,1e-05,1.49489]
[1776712758632,74.14,76317.87,25.5,-0.00854,0.0,1.47515]
[1776712760933,74.14,76324.94,25.5,-0.00851,0.0,1.46997]
[1776712765840,74.14,76324.14,25.5,-0.00851,0.0,1.47038]
[1776712768699,74.13,76292.83,25.5,-0.00867,0.0,1.49304]
[1776712773735,74.13,76278.1,25.5,-0.00873,1e-05,1.50212]
[1776712778773,74.13,76276.34,25.5,-0.00873,1e-05,1.50296]
[1776712783812,74.12,76290.69,25.5,-0.00866,0.0,1.49196]
[1776712788847,74.12,76299.51,25.5,-0.00861,0.0,1.48518]
[1776712793881,74.12,76306.78,25.5,-0.00858,0.0,1.47962]
[1776712797910,74.12,76276.27,25.5,-0.00873,1e-05,1.50185]
[1776712802948,74.11,76267.29,25.5,-0.00877,1e-05,1.50805]
[1776712807983,74.11,76259.65,25.5,-0.0088,1e-05,1.5132]
[1776712813018,74.1,76262.09,25.5,-0.00879,1e-05,1.51086]
[1776712818055,74.1,76249.8,25.5,-0.00885,1e-05,1.51945]
[1776712823090,74.09,76245.51,25.5,-0.00887,1e-05,1.52205]
[1776712828126,74.09,76261.56,25.5,-0.00878,1e-05,1.50951]
[1776712833161,74.08,76265.71,25.5,-0.00875,1e-05,1.50461]
[1776712838200,74.08,76266.89,25.5,-0.00874,1e-05,1.5033]
[1776712843246,74.07,76261.85,25.5,-0.00876,1e-05,1.50657]
[1776712848275,74.07,76262.62,25.5,-0.00875,1e-05,1.50553]
[1776712853310,74.07,76264.84,25.5,-0.00874,1e-05,1.50342]
[1776712858346,74.06,76272.63,25.5,-0.0087,1e-05,1.49724]
[1776712863383,74.06,76274.21,25.5,-0.00869,1e-05,1.49571]
[1776712868423,74.06,76268.03,25.5,-0.00872,1e-05,1.49989]
[1776712873458,74.05,76261.8,25.5,-0.00875,1e-05,1.50407]
[1776712878496,74.05,76259.95,25.5,-0.00875,1e-05,1.50492]
[1776712884539,74.04,76257.74,25.5,-0.00876,1e-05,1.506]
[1776712889574,74.04,76270.3,25.5,-0.00869,1e-05,1.49629]
[1776712894609,74.04,76270.13,25.5,-0.00868,1e-05,1.49471]
[1776712899644,74.03,76269.77,25.5,-0.00868,1e-05,1.49461]
[1776712904678,74.03,76267.35,25.5,-0.00869,1e-05,1.49602]
[1776712909714,74.03,76270.11,25.5,-0.00868,1e-05,1.49361]
[1776712914749,74.02,76283.88,25.5,-0.00861,0.0,1.48317]
[1776712919046,74.02,76282.89,25.5,-0.00861,0.0,1.48375]
[1776712920734,74.02,76291.94,25.5,-0.00856,0.0,1.47703]
[1776712925654,74.02,76292.72,25.5,-0.00856,0.0,1.47624]
[1776712926847,74.02,76294.61,25.5,-0.00855,0.0,1.47482]
[1776712929165,74.02,76294.08,25.5,-0.00855,0.0,1.47515]
[1776712929935,74.02,76291.5,25.5,-0.00856,0.0,1.477]
[1776712933688,74.02,76276.07,25.5,-0.00864,0.0,1.48814]
[1776712936071,74.01,76275.38,25.5,-0.00864,0.0,1.48854]
[1776712939385,74.01,76267.1,25.5,-0.00868,1e-05,1.4944]
[1776712942185,74.01,76260.74,25.5,-0.00871,1e-05,1.49896]
[1776712946050,74.01,76258.75,25.5,-0.00872,1e-05,1.50013]
[1776712948348,74.01,76262.96,25.5,-0.0087,1e-05,1.49678]
[1776712954036,74.0,76255.79,25.5,-0.00872,1e-05,1.50029]
[1776712959074,74.0,76256.95,25.5,-0.00872,1e-05,1.49904]
[1776712959341,74.0,76256.95,25.5,-0.00872,1e-05,1.49904]
[1776712960063,74.0,76256.95,25.5,-0.00872,1e-05,1.49904]
[1776712960081,74.0,76239.14,25.5,-0.0088,1e-05,1.51218]
[1776712961439,74.0,76229.15,25.5,-0.00886,1e-05,1.51954]
[1776712967131,73.99,76225.81,25.5,-0.00887,1e-05,1.52133]
[1776712972167,73.99,76227.81,25.5,-0.00885,1e-05,1.51927]
[1776712977202,73.98,76240.89,25.5,-0.00878,1e-05,1.509]
[1776712982252,73.98,76224.57,25.5,-0.00886,1e-05,1.52072]
[1776712987283,73.97,76224.31,25.5,-0.00886,1e-05,1.52035]
[1776712992319,73.97,76222.53,25.5,-0.00887,1e-05,1.52116]
[1776712997356,73.96,76217.98,25.5,-0.00889,1e-05,1.524]
[1776713002390,73.96,76209.32,25.5,-0.00893,1e-05,1.52989]
[1776713007424,73.95,76210.51,25.5,-0.00892,1e-05,1.52838]
[1776713012460,73.95,76210.99,25.5,-0.0089,1e-05,1.52607]
[1776713017566,73.94,76224.5,25.5,-0.00883,1e-05,1.51551]
[1776713023536,73.94,76222.75,25.5,-0.00884,1e-05,1.51619]
[1776713029237,73.93,76224.41,25.5,-0.00882,1e-05,1.51457]
[1776713034619,73.93,76218.13,25.5,-0.00885,1e-05,1.51859]
[1776713039654,73.92,76211.11,25.5,-0.00888,1e-05,1.52336]
[1776713044707,73.92,76219.11,25.5,-0.00884,1e-05,1.51682]
[1776713049742,73.91,76222.34,25.5,-0.00882,1e-05,1.51387]
[1776713054777,73.91,76220.65,25.5,-0.00883,1e-05,1.51469]
[1776713059813,73.91,76219.45,25.5,-0.00883,1e-05,1.51513]
[1776713065075,73.9,76222.19,25.5,-0.00881,1e-05,1.51273]
[1776713070891,73.9,76227.47,25.5,-0.00878,1e-05,1.50821]
[1776713075938,73.89,76232.48,25.5,-0.00875,1e-05,1.50278]
[1776713080971,73.89,76219.94,25.5,-0.00881,1e-05,1.51171]
[1776713086005,73.89,76223.9,25.5,-0.00878,1e-05,1.50832]
[1776713091041,73.88,76227.24,25.5,-0.00876,1e-05,1.50545]
[1776713096076,73.88,76227.19,25.5,-0.00876,1e-05,1.50512]
[1776713101111,73.88,76227.18,25.5,-0.00876,1e-05,1.50475]
[1776713106148,73.87,76227.67,25.5,-0.00875,1e-05,1.50402]
[1776713111183,73.87,76214.9,25.5,-0.00882,1e-05,1.51315]
[1776713117225,73.86,76209.12,25.5,-0.00884,1e-05,1.51692]
[1776713122260,73.86,76206.83,25.5,-0.00885,1e-05,1.51815]
[1776713127295,73.86,76208.87,25.5,-0.00884,1e-05,1.51614]
[1776713132329,73.85,76209.99,25.5,-0.00882,1e-05,1.51349]
[1776713137365,73.85,76210.68,25.5,-0.00882,1e-05,1.51253]
[1776713142400,73.84,76211.28,25.5,-0.00881,1e-05,1.51164]
[1776713147434,73.84,76226.62,25.5,-0.00873,1e-05,1.49982]
[1776713152469,73.84,76227.61,25.5,-0.00872,1e-05,1.49877]
[1776713157505,73.83,76224.49,25.5,-0.00874,1e-05,1.50076]
[1776713162539,73.83,76225.7,25.5,-0.00873,1e-05,1.49954]
[1776713167576,73.83,76228.03,25.5,-0.00871,1e-05,1.49749]
[1776713169998,73.83,76227.99,25.5,-0.00871,1e-05,1.49746]
[1776713175632,73.82,76227.68,25.5,-0.00871,1e-05,1.49726]
[1776713180669,73.82,76229.2,25.5,-0.0087,1e-05,1.49583]
[1776713186711,73.82,76228.45,25.5,-0.0087,1e-05,1.49603]
[1776713191746,73.82,76228.53,25.5,-0.00869,1e-05,1.49433]
[1776713196782,73.81,76223.56,25.5,-0.00872,1e-05,1.49773]
[1776713198638,73.81,76218.63,25.5,-0.00874,1e-05,1.50133]
[1776713203836,73.81,76225.17,25.5,-0.00871,1e-05,1.49607]
[1776713208018,73.81,76223.36,25.5,-0.00871,1e-05,1.49722]
[1776713213915,73.8,76237.35,25.5,-0.00864,1e-05,1.48652]
[1776713218950,73.8,76235.59,25.5,-0.00865,1e-05,1.4876]
[1776713223985,73.8,76235.54,25.5,-0.00865,1e-05,1.4874]
[1776713229022,73.8,76236.46,25.5,-0.00864,1e-05,1.4865]
[1776713234057,73.8,76239.58,25.5,-0.00862,1e-05,1.48398]
[1776713239092,73.79,76241.18,25.5,-0.00861,1e-05,1.48261]
[1776713244127,73.79,76243.79,25.5,-0.0086,0.0,1.4805]
[1776713249162,73.79,76244.01,25.5,-0.0086,0.0,1.48017]
[1776713255204,73.79,76241.54,25.5,-0.0086,0.0,1.48046]
[1776713260239,73.79,76240.22,25.5,-0.00861,0.0,1.48125]
[1776713266280,73.79,76239.39,25.5,-0.00861,0.0,1.48164]
[1776713271316,73.78,76237.16,25.5,-0.00862,1e-05,1.48308]
[1776713274338,73.78,76218.3,25.5,-0.00871,1e-05,1.49687]
[1776713279373,73.78,76214.5,25.5,-0.00873,1e-05,1.49935]
[1776713286421,73.78,76211.41,25.5,-0.00874,1e-05,1.50113]
[1776713293471,73.77,76212.52,25.5,-0.00873,1e-05,1.49983]
[1776713298507,73.77,76212.28,25.5,-0.00873,1e-05,1.49967]
[1776713303543,73.77,76226.18,25.5,-0.00866,1e-05,1.48904]
[1776713308578,73.76,76232.18,25.5,-0.00863,1e-05,1.4844]
[1776713313613,73.76,76229.05,25.5,-0.00864,1e-05,1.48518]
[1776713319655,73.76,76228.02,25.5,-0.00864,1e-05,1.48569]
[1776713325697,73.76,76226.63,25.5,-0.00864,1e-05,1.48645]
[1776713330731,73.75,76225.55,25.5,-0.00865,1e-05,1.48703]
[1776713336775,73.75,76225.55,25.5,-0.00865,1e-05,1.48676]
[1776713342818,73.75,76227.59,25.5,-0.00863,1e-05,1.48499]
[1776713347853,73.75,76226.15,25.5,-0.00864,1e-05,1.48584]
[1776713352889,73.75,76227.07,25.5,-0.00863,1e-05,1.48495]
[1776713357927,73.74,76237.99,25.5,-0.00858,0.0,1.47671]
[1776713362961,73.74,76233.43,25.5,-0.0086,0.0,1.47992]
[1776713367997,73.74,76235.29,25.5,-0.00859,0.0,1.47839]
[1776713373033,73.74,76234.27,25.5,-0.00859,0.0,1.47767]
[1776713378068,73.74,76240.19,25.5,-0.00856,0.0,1.47319]
[1776713383105,73.74,76241.24,25.5,-0.00855,0.0,1.47232]
[1776713389147,73.74,76237.71,25.5,-0.00857,0.0,1.47478]
[1776713394182,73.74,76238.02,25.5,-0.00856,0.0,1.47443]
[1776713399217,73.73,76235.98,25.5,-0.00857,0.0,1.4758]
[1776713404255,73.73,76220.38,25.5,-0.00865,1e-05,1.4871]
[1776713409290,73.73,76221.72,25.5,-0.00864,1e-05,1.48587]
[1776713414327,73.73,76209.85,25.5,-0.0087,1e-05,1.4944]
[1776713422384,73.72,76210.52,25.5,-0.00869,1e-05,1.49346]
[1776713428426,73.72,76212.85,25.5,-0.00868,1e-05,1.49141]
[1776713433461,73.72,76221.02,25.5,-0.00863,1e-05,1.48381]
[1776713438497,73.72,76219.48,25.5,-0.00864,1e-05,1.48474]
[1776713443532,73.72,76219.77,25.5,-0.00863,1e-05,1.48431]
[1776713448566,73.71,76218.7,25.5,-0.00864,1e-05,1.48489]
[1776713453602,73.71,76208.79,25.5,-0.00869,1e-05,1.49197]
[1776713456024,73.71,76204.61,25.5,-0.00871,1e-05,1.49495]
[1776713458694,73.71,76185.3,25.5,-0.0088,1e-05,1.50919]
[1776713460256,73.71,76184.73,25.5,-0.0088,1e-05,1.50945]
[1776713465686,73.7,76190.08,25.5,-0.00877,1e-05,1.50493]
[1776713470721,73.7,76193.76,25.5,-0.00875,1e-05,1.5018]
[1776713475756,73.7,76192.14,25.5,-0.00876,1e-05,1.50262]
[1776713480792,73.69,76198.96,25.5,-0.00872,1e-05,1.49718]
[1776713485828,73.69,76203.88,25.5,-0.00869,1e-05,1.49322]
[1776713487842,73.69,76228.85,25.5,-0.00857,0.0,1.4747]
[1776713492878,73.69,76233.45,25.5,-0.00854,0.0,1.46988]
[1776713497913,73.69,76230.75,25.5,-0.00855,0.0,1.47178]
[1776713498417,73.69,76230.75,25.5,-0.00855,0.0,1.47178]
[1776713499371,73.69,76226.3,25.5,-0.00857,0.0,1.47503]
[1776713504962,73.69,76232.93,25.5,-0.00854,0.0,1.47003]
[1776713509999,73.69,76230.47,25.5,-0.00855,0.0,1.47177]
[1776713515035,73.69,76233.52,25.5,-0.00853,0.0,1.46946]
[1776713518057,73.69,76251.19,25.5,-0.00845,0.0,1.45656]
[1776713523091,73.69,76259.48,25.5,-0.00841,0.0,1.45063]
[1776713528127,73.69,76268.87,25.5,-0.00836,0.0,1.44399]
[1776713532911,73.69,76271.37,25.5,-0.00835,0.0,1.4423]
[1776713538199,73.69,76280.53,25.5,-0.00831,0.0,1.43604]
[1776713543234,73.69,76280.79,25.5,-0.00831,0.0,1.43616]
[1776713548271,73.7,76281.55,25.5,-0.00831,0.0,1.43581]
[1776713553306,73.7,76280.98,25.5,-0.0083,0.0,1.43522]
[1776713559347,73.7,76279.83,25.5,-0.00831,0.0,1.43635]
[1776713564383,73.7,76252.58,25.5,-0.00845,0.0,1.45626]
[1776713570426,73.7,76242.53,25.5,-0.0085,0.0,1.46358]
[1776713575461,73.7,76237.35,25.5,-0.00852,0.0,1.46734]
[1776713580496,73.7,76233.74,25.5,-0.00854,0.0,1.46991]
[1776713583856,73.7,76227.26,25.5,-0.00857,0.0,1.47462]
[1776713589559,73.7,76226.54,25.5,-0.00857,0.0,1.47497]
[1776713594594,73.7,76226.47,25.5,-0.00857,0.0,1.47489]
[1776713599628,73.7,76230.0,25.5,-0.00855,0.0,1.47218]
[1776713605671,73.7,76228.97,25.5,-0.00856,0.0,1.4728]
[1776713610706,73.7,76220.23,25.5,-0.0086,1e-05,1.47908]
[1776713611873,73.7,76220.23,25.5,-0.0086,1e-05,1.47908]
[1776713617756,73.69,76211.96,25.5,-0.00863,1e-05,1.48359]
[1776713622791,73.69,76222.39,25.5,-0.00858,0.0,1.47575]
[1776713628833,73.69,76210.9,25.5,-0.00864,1e-05,1.48401]
[1776713633868,73.69,76217.59,25.5,-0.0086,1e-05,1.47891]
[1776713634353,73.69,76217.59,25.5,-0.0086,1e-05,1.47891]
[1776713639911,73.69,76220.35,25.5,-0.00859,1e-05,1.47674]
[1776713644946,73.69,76221.77,25.5,-0.00858,0.0,1.47559]
[1776713650988,73.68,76209.65,25.5,-0.00864,1e-05,1.48431]
[1776713658044,73.68,76211.0,25.5,-0.00863,1e-05,1.48306]
[1776713663079,73.68,76209.9,25.5,-0.00863,1e-05,1.48369]
[1776713668114,73.68,76209.51,25.5,-0.00864,1e-05,1.4838]
[1776713673149,73.68,76207.47,25.5,-0.00864,1e-05,1.4838]
[1776713678185,73.68,76223.88,25.5,-0.00855,0.0,1.4716]
[1776713683221,73.68,76229.04,25.5,-0.00853,0.0,1.46775]
[1776713688256,73.68,76235.39,25.5,-0.0085,0.0,1.46311]
[1776713694298,73.68,76248.77,25.5,-0.00843,0.0,1.45345]
[1776713699336,73.68,76252.5,25.5,-0.00841,0.0,1.45087]
[1776713704373,73.68,76238.58,25.5,-0.00848,0.0,1.46106]
[1776713709408,73.68,76249.02,25.5,-0.00843,0.0,1.45346]
[1776713714444,73.68,76253.8,25.5,-0.00841,0.0,1.45008]
[1776713721494,73.68,76261.6,25.5,-0.00837,0.0,1.44467]
[1776713727414,73.68,76264.91,25.5,-0.00836,0.0,1.44242]
[1776713732570,73.69,76263.5,25.5,-0.00836,0.0,1.4424]
[1776713737605,73.69,76263.87,25.5,-0.00836,0.0,1.44232]
[1776713742640,73.69,76266.52,25.5,-0.00835,0.0,1.44062]
[1776713747675,73.69,76265.3,25.5,-0.00835,0.0,1.44171]
[1776713752710,73.69,76265.45,25.5,-0.00835,0.0,1.4418]
[1776713757748,73.69,76267.06,25.5,-0.00835,0.0,1.44085]
[1776713762780,73.7,76277.76,25.5,-0.0083,0.0,1.4334]
[1776713767816,73.7,76277.93,25.5,-0.0083,0.0,1.43355]
[1776713772851,73.7,76282.99,25.5,-0.00827,0.0,1.43022]
[1776713777888,73.7,76286.48,25.5,-0.00826,0.0,1.42804]
[1776713782926,73.71,76285.61,25.5,-0.00827,0.0,1.42899]
[1776713787963,73.71,76288.21,25.5,-0.00826,0.0,1.42745]
[1776713794002,73.71,76285.55,25.5,-0.00826,0.0,1.42844]
[1776713799039,73.72,76279.65,25.5,-0.00829,0.0,1.43297]
[1776713799392,73.72,76279.65,25.5,-0.00829,0.0,1.43297]
[1776713801568,73.72,76268.51,25.5,-0.00835,0.0,1.44108]
[1776713807097,73.72,76257.37,25.5,-0.00841,0.0,1.44932]
[1776713812132,73.72,76260.89,25.5,-0.00839,0.0,1.4469]
[1776713817167,73.72,76270.92,25.5,-0.00834,0.0,1.43984]
[1776713822202,73.72,76266.72,25.5,-0.00836,0.0,1.44304]
[1776713827237,73.73,76272.16,25.5,-0.00834,0.0,1.4393]
[1776713833283,73.73,76273.11,25.5,-0.00833,0.0,1.43885]
[1776713838318,73.73,76270.27,25.5,-0.00835,0.0,1.44107]
[1776713843353,73.73,76273.15,25.5,-0.00834,0.0,1.43916]
[1776713848388,73.73,76273.61,25.5,-0.00833,0.0,1.43901]
[1776713853422,73.73,76274.15,25.5,-0.00833,0.0,1.43749]
[1776713858458,73.74,76274.54,25.5,-0.00833,0.0,1.4374]
[1776713863493,73.74,76279.54,25.5,-0.0083,0.0,1.434]
[1776713868535,73.74,76277.41,25.5,-0.00831,0.0,1.43574]
[1776713873574,73.74,76273.53,25.5,-0.00833,0.0,1.43873]
[1776713878611,73.74,76275.38,25.5,-0.00833,0.0,1.43758]
[1776713883645,73.74,76276.82,25.5,-0.00832,0.0,1.43673]
[1776713888679,73.75,76279.87,25.5,-0.00831,0.0,1.43479]
[1776713893715,73.75,76278.5,25.5,-0.00832,0.0,1.43599]
[1776713898751,73.75,76278.92,25.5,-0.00831,0.0,1.43589]
[1776713904792,73.75,76279.2,25.5,-0.00832,0.0,1.43593]
[1776713909829,73.76,76278.93,25.5,-0.00832,0.0,1.43633]
[1776713914865,73.76,76274.4,25.5,-0.00833,0.0,1.43847]
[1776713920907,73.76,76268.16,25.5,-0.00837,0.0,1.44315]
[1776713925942,73.76,76269.26,25.5,-0.00836,0.0,1.4425]
[1776713930977,73.76,76270.08,25.5,-0.00836,0.0,1.44205]
[1776713936012,73.76,76269.95,25.5,-0.00836,0.0,1.44228]
[1776713941050,73.76,76271.07,25.5,-0.00836,0.0,1.44162]
[1776713946086,73.77,76278.95,25.5,-0.00832,0.0,1.43613]
[1776713951124,73.77,76278.78,25.5,-0.00832,0.0,1.43644]
[1776713956159,73.77,76280.72,25.5,-0.00831,0.0,1.43526]
[1776713961194,73.77,76285.66,25.5,-0.00829,0.0,1.43196]
[1776713966230,73.77,76287.43,25.5,-0.00828,0.0,1.43095]
[1776713971265,73.78,76288.17,25.5,-0.00827,0.0,1.42938]
[1776713977307,73.78,76288.26,25.5,-0.00828,0.0,1.42964]
[1776713983349,73.78,76288.01,25.5,-0.00828,0.0,1.43014]
[1776713990398,73.79,76287.83,25.5,-0.00828,0.0,1.43063]
[1776713995433,73.79,76288.44,25.5,-0.00828,0.0,1.43045]
[1776714002486,73.79,76288.54,25.5,-0.00828,0.0,1.43073]
[1776714007524,73.79,76283.21,25.5,-0.00831,0.0,1.43479]
[1776714012560,73.8,76279.74,25.5,-0.00833,0.0,1.43749]
[1776714019609,73.8,76278.5,25.5,-0.00834,0.0,1.43865]
[1776714024644,73.8,76277.65,25.5,-0.00834,0.0,1.43944]
[1776714027793,73.8,76276.87,25.5,-0.00835,0.0,1.44006]
[1776714029350,73.8,76276.58,25.5,-0.00835,0.0,1.44033]
[1776714034714,73.8,76271.48,25.5,-0.00837,0.0,1.44282]
[1776714039752,73.8,76270.98,25.5,-0.00837,0.0,1.44328]
[1776714044785,73.8,76270.99,25.5,-0.00837,0.0,1.44337]
[1776714049824,73.8,76278.36,25.5,-0.00833,0.0,1.43819]
[1776714055869,73.81,76278.56,25.5,-0.00833,0.0,1.43826]
[1776714060904,73.81,76269.5,25.5,-0.00838,0.0,1.44494]
[1776714065940,73.81,76268.39,25.5,-0.00839,0.0,1.44584]
[1776714070975,73.81,76271.07,25.5,-0.00837,0.0,1.44402]
[1776714074106,73.81,76249.15,25.5,-0.00848,0.0,1.45994]
[1776714080042,73.81,76251.17,25.5,-0.00847,0.0,1.45841]
[1776714083064,73.81,76271.29,25.5,-0.00837,0.0,1.44385]
[1776714089106,73.81,76272.65,25.5,-0.00837,0.0,1.443]
[1776714094140,73.81,76274.92,25.5,-0.00835,0.0,1.44017]
[1776714099176,73.81,76276.34,25.5,-0.00834,0.0,1.43928]
[1776714104218,73.81,76278.72,25.5,-0.00833,0.0,1.43773]
[1776714109257,73.82,76275.92,25.5,-0.00835,0.0,1.43989]
[1776714114291,73.82,76273.92,25.5,-0.00836,0.0,1.44146]
[1776714119326,73.82,76273.0,25.5,-0.00836,0.0,1.44225]
[1776714124361,73.82,76276.87,25.5,-0.00835,0.0,1.43961]
[1776714127253,73.82,76274.73,25.5,-0.00836,0.0,1.44122]
[1776714132418,73.82,76276.01,25.5,-0.00835,0.0,1.44049]
[1776714137453,73.82,76276.36,25.5,-0.00835,0.0,1.44042]
[1776714142488,73.83,76277.05,25.5,-0.00835,0.0,1.4401]
[1776714147523,73.83,76275.79,25.5,-0.00836,0.0,1.44118]
[1776714152557,73.83,76279.8,25.5,-0.00833,0.0,1.43717]
[1776714157592,73.83,76277.14,25.5,-0.00834,0.0,1.43928]
[1776714162629,73.83,76277.77,25.5,-0.00834,0.0,1.43902]
[1776714167663,73.83,76283.06,25.5,-0.00832,0.0,1.43543]
[1776714172699,73.84,76283.44,25.5,-0.00832,0.0,1.43538]
[1776714177733,73.84,76284.85,25.5,-0.00831,0.0,1.4346]
[1776714182769,73.84,76284.55,25.5,-0.00832,0.0,1.43505]
[1776714187804,73.84,76288.35,25.5,-0.0083,0.0,1.43257]
[1776714192839,73.84,76274.53,25.5,-0.00837,0.0,1.4427]
[1776714198880,73.85,76273.4,25.5,-0.00837,0.0,1.44372]
[1776714203919,73.85,76277.16,25.5,-0.00836,0.0,1.44117]
[1776714208954,73.85,76278.62,25.5,-0.00835,0.0,1.44031]
[1776714213994,73.85,76277.29,25.5,-0.00835,0.0,1.44015]
[1776714219033,73.85,76276.76,25.5,-0.00836,0.0,1.44075]
[1776714224067,73.86,76278.75,25.5,-0.00835,0.0,1.43949]
[1776714229103,73.86,76280.86,25.5,-0.00834,0.0,1.43817]
[1776714234138,73.86,76281.55,25.5,-0.00834,0.0,1.43788]
[1776714247238,73.86,76276.34,25.5,-0.00836,0.0,1.44213]
[1776714251922,73.86,76269.39,25.5,-0.0084,0.0,1.44725]
[1776714255829,73.87,76269.4,25.5,-0.0084,0.0,1.44733]
[1776714259089,73.87,76268.13,25.5,-0.00841,0.0,1.4483]
[1776714266371,73.87,76271.31,25.5,-0.00839,0.0,1.44615]
[1776714271406,73.87,76267.74,25.5,-0.0084,0.0,1.44748]
[1776714276440,73.87,76270.22,25.5,-0.00839,0.0,1.44575]
[1776714281476,73.87,76273.89,25.5,-0.00837,0.0,1.44319]
[1776714286511,73.87,76272.76,25.5,-0.00838,0.0,1.4441]
[1776714291546,73.87,76276.25,25.5,-0.00836,0.0,1.44168]
[1776714296581,73.87,76279.01,25.5,-0.00835,0.0,1.43982]
[1776714301615,73.87,76286.41,25.5,-0.00832,0.0,1.43464]
[1776714306650,73.87,76287.06,25.5,-0.00831,0.0,1.43435]
[1776714311686,73.88,76286.94,25.5,-0.00831,0.0,1.4346]
[1776714316721,73.88,76284.93,25.5,-0.00833,0.0,1.43619]
[1776714321756,73.88,76286.94,25.5,-0.00832,0.0,1.4349]
[1776714326791,73.88,76283.53,25.5,-0.00833,0.0,1.43749]
[1776714331826,73.88,76282.62,25.5,-0.00833,0.0,1.43696]
[1776714336861,73.88,76281.75,25.5,-0.00834,0.0,1.43773]
[1776714341896,73.88,76270.61,25.5,-0.00839,0.0,1.44586]
[1776714346931,73.88,76270.6,25.5,-0.00839,0.0,1.44593]
[1776714351966,73.88,76268.44,25.5,-0.0084,0.0,1.44753]
[1776714357003,73.89,76274.67,25.5,-0.00837,0.0,1.44312]
[1776714362038,73.89,76278.57,25.5,-0.00836,0.0,1.4404]
[1776714367074,73.89,76280.07,25.5,-0.00835,0.0,1.43943]
[1776714372111,73.89,76279.8,25.5,-0.00835,0.0,1.43973]
[1776714377145,73.89,76287.78,25.5,-0.00831,0.0,1.43411]
[1776714384195,73.89,76285.43,25.5,-0.00833,0.0,1.43601]
[1776714389624,73.89,76285.21,25.5,-0.00833,0.0,1.43626]
[1776714395272,73.89,76285.49,25.5,-0.00832,0.0,1.43491]
[1776714400307,73.89,76285.3,25.5,-0.00832,0.0,1.43517]
[1776714405341,73.9,76284.98,25.5,-0.00832,0.0,1.43551]
[1776714410377,73.9,76284.14,25.5,-0.00833,0.0,1.43622]
[1776714419440,73.9,76277.85,25.5,-0.00836,0.0,1.44092]
[1776714424475,73.9,76274.42,25.5,-0.00838,0.0,1.44343]
[1776714429509,73.9,76281.19,25.5,-0.00834,0.0,1.43864]
[1776714434545,73.9,76279.09,25.5,-0.00836,0.0,1.44023]
[1776714439580,73.9,76277.38,25.5,-0.00836,0.0,1.44152]
[1776714444615,73.9,76280.24,25.5,-0.00835,0.0,1.43954]
[1776714449649,73.9,76283.92,25.5,-0.00833,0.0,1.43699]
[1776714454685,73.9,76283.39,25.5,-0.00833,0.0,1.43618]
[1776714454975,73.9,76283.39,25.5,-0.00833,0.0,1.43618]
[1776714460726,73.9,76277.54,25.5,-0.00836,0.0,1.44051]
[1776714465761,73.91,76275.12,25.5,-0.00837,0.0,1.44234]
[1776714465983,73.91,76275.12,25.5,-0.00837,0.0,1.44234]
[1776714471804,73.91,76274.14,25.5,-0.00838,0.0,1.44314]
[1776714476839,73.91,76273.82,25.5,-0.00838,0.0,1.44346]
[1776714481874,73.91,76273.24,25.5,-0.00838,0.0,1.44397]
[1776714487005,73.91,76275.96,25.5,-0.00837,0.0,1.44211]
[1776714492951,73.91,76272.73,25.5,-0.00839,0.0,1.44453]
[1776714497985,73.91,76274.1,25.5,-0.00838,0.0,1.44362]
[1776714503021,73.91,76274.53,25.5,-0.00838,0.0,1.44338]
[1776714508569,73.91,76269.27,25.5,-0.0084,0.0,1.44723]
[1776714508574,73.91,76269.27,25.5,-0.0084,0.0,1.44723]
[1776714508634,73.91,76251.72,25.5,-0.00849,0.0,1.45992]
[1776714512085,73.91,76265.92,25.5,-0.00841,0.0,1.4483]
[1776714517120,73.91,76270.37,25.5,-0.00839,0.0,1.44513]
[1776714522155,73.91,76278.57,25.5,-0.00835,0.0,1.43929]
[1776714527190,73.91,76282.4,25.5,-0.00833,0.0,1.43667]
[1776714533232,73.92,76281.41,25.5,-0.00834,0.0,1.43754]
[1776714538268,73.92,76282.59,25.5,-0.00834,0.0,1.43684]
[1776714543303,73.92,76282.17,25.5,-0.00834,0.0,1.43728]
[1776714548337,73.92,76279.51,25.5,-0.00835,0.0,1.43933]
[1776714553373,73.92,76279.1,25.5,-0.00836,0.0,1.43977]
[1776714561429,73.92,76279.14,25.5,-0.00836,0.0,1.43998]
[1776714566464,73.92,76280.88,25.5,-0.00835,0.0,1.43887]
[1776714571498,73.93,76278.07,25.5,-0.00836,0.0,1.43971]
[1776714576376,73.93,76278.75,25.5,-0.00835,0.0,1.43933]
[1776714581569,73.93,76287.67,25.5,-0.00831,0.0,1.43314]
[1776714586606,73.93,76288.37,25.5,-0.00831,0.0,1.43284]
[1776714591642,73.93,76288.87,25.5,-0.00831,0.0,1.43268]
[1776714600705,73.94,76290.7,25.5,-0.0083,0.0,1.43174]
[1776714605739,73.94,76294.76,25.5,-0.00828,0.0,1.42905]
[1776714611786,73.94,76290.09,25.5,-0.00831,0.0,1.43265]
[1776714617144,73.94,76287.93,25.5,-0.00832,0.0,1.43437]
[1776714622863,73.94,76279.53,25.5,-0.00836,0.0,1.4406]
[1776714627898,73.94,76269.4,25.5,-0.00841,0.0,1.44795]
[1776714633012,73.94,76269.5,25.5,-0.0084,0.0,1.4466]
[1776714633093,73.94,76265.01,25.5,-0.00843,0.0,1.44986]
[1776714636004,73.94,76275.43,25.5,-0.00838,0.0,1.44234]
[1776714636070,73.94,76275.71,25.5,-0.00837,0.0,1.44214]
[1776714639053,73.94,76275.89,25.5,-0.00837,0.0,1.44206]
[1776714645022,73.94,76262.03,25.5,-0.00844,0.0,1.45213]
[1776714647036,73.95,76278.3,25.5,-0.00836,0.0,1.44042]
[1776714652074,73.95,76269.21,25.5,-0.00841,0.0,1.44708]
[1776714652179,73.95,76269.21,25.5,-0.00841,0.0,1.44708]
[1776714658113,73.95,76262.42,25.5,-0.00844,0.0,1.45204]
[1776714663151,73.95,76262.22,25.5,-0.00844,0.0,1.4522]
[1776714668186,73.95,76257.22,25.5,-0.00847,0.0,1.45582]
[1776714673222,73.95,76260.96,25.5,-0.00845,0.0,1.45307]
[1776714674216,73.95,76260.96,25.5,-0.00845,0.0,1.45307]
[1776714679275,73.95,76272.65,25.5,-0.00839,0.0,1.44469]
[1776714684310,73.95,76273.03,25.5,-0.00839,0.0,1.44449]
[1776714689345,73.95,76274.89,25.5,-0.00838,0.0,1.44323]
[1776714694380,73.95,76276.34,25.5,-0.00837,0.0,1.44098]
[1776714695237,73.95,76276.34,25.5,-0.00837,0.0,1.44098]
[1776714698541,73.95,76276.22,25.5,-0.00837,0.0,1.44111]
[1776714704455,73.95,76271.83,25.5,-0.00839,0.0,1.44442]
[1776714709490,73.95,76276.96,25.5,-0.00837,0.0,1.44084]
[1776714714525,73.95,76274.71,25.5,-0.00838,0.0,1.4426]
[1776714719560,73.95,76274.14,25.5,-0.00838,0.0,1.44313]
[1776714724595,73.96,76276.11,25.5,-0.00837,0.0,1.44187]
[1776714729630,73.96,76275.95,25.5,-0.00837,0.0,1.44212]
[1776714735671,73.96,76278.03,25.5,-0.00837,0.0,1.44079]
[1776714740707,73.96,76279.08,25.5,-0.00836,0.0,1.44019]
[1776714745742,73.96,76282.18,25.5,-0.00835,0.0,1.43812]
[1776714750777,73.96,76281.38,25.5,-0.00835,0.0,1.43886]
[1776714755812,73.96,76277.15,25.5,-0.00837,0.0,1.44074]
[1776714760847,73.97,76275.34,25.5,-0.00838,0.0,1.44218]
[1776714765882,73.97,76274.28,25.5,-0.00838,0.0,1.44305]
[1776714770917,73.97,76277.43,25.5,-0.00837,0.0,1.44091]
[1776714775952,73.97,76261.37,25.5,-0.00845,0.0,1.45261]
[1776714780987,73.97,76259.83,25.5,-0.00846,0.0,1.45373]
[1776714786022,73.97,76268.16,25.5,-0.00841,0.0,1.44774]
[1776714791057,73.97,76275.22,25.5,-0.00838,0.0,1.44273]
[1776714796092,73.97,76276.86,25.5,-0.00837,0.0,1.44167]
[1776714801127,73.97,76277.85,25.5,-0.00837,0.0,1.44109]
[1776714807170,73.97,76278.16,25.5,-0.00837,0.0,1.44102]
[1776714812205,73.98,76282.79,25.5,-0.00834,0.0,1.43653]
[1776714817239,73.98,76282.2,25.5,-0.00834,0.0,1.43713]
[1776714822275,73.98,76281.66,25.5,-0.00835,0.0,1.43769]
[1776714828317,73.98,76279.94,25.5,-0.00836,0.0,1.43911]
[1776714833353,73.98,76274.01,25.5,-0.00839,0.0,1.44351]
[1776714838390,73.98,76273.31,25.5,-0.00839,0.0,1.44412]
[1776714843425,73.98,76274.23,25.5,-0.00839,0.0,1.44356]
[1776714848460,73.98,76274.5,25.5,-0.00839,0.0,1.44347]
[1776714853495,73.99,76280.15,25.5,-0.00836,0.0,1.43952]
[1776714858530,73.99,76278.05,25.5,-0.00837,0.0,1.44116]
[1776714863565,73.99,76279.15,25.5,-0.00837,0.0,1.4405]
[1776714868604,73.99,76279.82,25.5,-0.00836,0.0,1.44015]
[1776714873639,73.99,76279.72,25.5,-0.00836,0.0,1.43904]
[1776714878674,73.99,76281.88,25.5,-0.00835,0.0,1.43764]
[1776714886730,73.99,76282.77,25.5,-0.00835,0.0,1.43725]
[1776714891777,74.0,76274.28,25.5,-0.00839,0.0,1.44351]
[1776714896812,74.0,76269.74,25.5,-0.00841,0.0,1.44688]
[1776714901849,74.0,76265.3,25.5,-0.00843,0.0,1.45014]
[1776714903130,74.0,76265.3,25.5,-0.00843,0.0,1.45014]
[1776714908898,74.0,76272.85,25.5,-0.0084,0.0,1.44476]
[1776714913933,74.0,76274.4,25.5,-0.00839,0.0,1.44374]
[1776714918968,74.0,76270.23,25.5,-0.00841,0.0,1.44681]
[1776714926021,74.0,76265.4,25.5,-0.00843,0.0,1.45038]
[1776714935548,74.0,76265.33,25.5,-0.00844,0.0,1.45046]
[1776714945154,74.0,76265.63,25.5,-0.00843,0.0,1.44909]
[1776714950189,74.0,76266.16,25.5,-0.00843,0.0,1.44878]
[1776714956231,74.0,76260.72,25.5,-0.00845,0.0,1.4528]
[1776714961266,74.0,76256.15,25.5,-0.00848,0.0,1.45612]
[1776714967310,74.0,76261.86,25.5,-0.00845,0.0,1.45199]
[1776714972345,74.0,76265.23,25.5,-0.00843,0.0,1.4496]
[1776714977380,74.0,76273.46,25.5,-0.00839,0.0,1.44373]
[1776714982420,74.0,76295.51,25.5,-0.00828,0.0,1.42803]
[1776714987458,74.01,76281.61,25.5,-0.00835,0.0,1.43821]
[1776714992493,74.01,76282.33,25.5,-0.00834,0.0,1.43655]
[1776714997528,74.01,76288.96,25.5,-0.00831,0.0,1.432]
[1776715001925,74.01,76289.08,25.5,-0.00831,0.0,1.43208]
[1776715008606,74.01,76290.15,25.5,-0.00831,0.0,1.43162]
[1776715011630,74.02,76306.34,25.5,-0.00823,0.0,1.42025]
[1776715016665,74.02,76319.82,25.5,-0.00817,0.0,1.41105]
[1776715019690,74.02,76338.69,25.5,-0.00808,0.0,1.39803]
[1776715024730,74.03,76349.16,25.5,-0.00804,0.0,1.39128]
[1776715029765,74.03,76349.29,25.5,-0.00804,0.0,1.39177]
[1776715034808,74.04,76349.89,25.5,-0.00804,0.0,1.39193]
[1776715035811,74.04,76331.16,25.5,-0.00813,0.0,1.40516]
[1776715040846,74.04,76333.35,25.5,-0.00812,0.0,1.40409]
[1776715045881,74.05,76336.77,25.5,-0.00811,0.0,1.40215]
[1776715048902,74.05,76353.82,25.5,-0.00803,0.0,1.39052]
[1776715053937,74.06,76359.59,25.5,-0.008,0.0,1.38595]
[1776715058974,74.06,76359.42,25.5,-0.00801,0.0,1.38669]
[1776715064010,74.07,76356.73,25.5,-0.00802,0.0,1.38916]
[1776715069044,74.07,76356.71,25.5,-0.00803,0.0,1.38975]
[1776715074082,74.08,76348.76,25.5,-0.00807,0.0,1.39585]
[1776715079116,74.08,76346.39,25.5,-0.00808,0.0,1.39801]
[1776715082137,74.09,76329.33,25.5,-0.00817,0.0,1.41027]
[1776715087173,74.09,76333.25,25.5,-0.00815,0.0,1.40787]
[1776715091201,74.09,76353.61,25.5,-0.00806,0.0,1.39396]
[1776715096236,74.1,76360.21,25.5,-0.00803,0.0,1.3899]
[1776715101271,74.1,76355.32,25.5,-0.00805,0.0,1.39385]
[1776715106305,74.11,76355.11,25.5,-0.00806,0.0,1.39452]
[1776715111341,74.11,76344.36,25.5,-0.00811,0.0,1.40124]
[1776715116376,74.12,76330.92,25.5,-0.00817,0.0,1.41108]
[1776715121412,74.12,76329.83,25.5,-0.00818,0.0,1.41221]
[1776715126447,74.12,76336.92,25.5,-0.00815,0.0,1.40759]
[1776715131482,74.13,76328.09,25.5,-0.00819,0.0,1.41419]
[1776715136517,74.13,76326.17,25.5,-0.0082,0.0,1.41589]
[1776715141552,74.13,76335.23,25.5,-0.00816,0.0,1.40983]
[1776715144352,74.14,76332.4,25.5,-0.00818,0.0,1.41198]
[1776715145668,74.14,76324.61,25.5,-0.00822,0.0,1.41756]
[1776715155650,74.14,76301.46,25.5,-0.00833,0.0,1.43457]
[1776715160685,74.14,76296.72,25.5,-0.00836,0.0,1.43813]
[1776715165720,74.14,76303.38,25.5,-0.00832,0.0,1.43352]
[1776715170775,74.15,76307.27,25.5,-0.00831,0.0,1.43093]
[1776715175810,74.15,76300.97,25.5,-0.00833,0.0,1.43433]
[1776715180845,74.15,76297.99,25.5,-0.00835,0.0,1.43662]
[1776715185880,74.15,76304.55,25.5,-0.00832,0.0,1.4321]
[1776715190917,74.15,76312.87,25.5,-0.00828,0.0,1.42642]
[1776715195952,74.16,76315.25,25.5,-0.00827,0.0,1.42494]
[1776715197968,74.16,76332.41,25.5,-0.00819,0.0,1.41289]
[1776715200595,74.16,76332.01,25.5,-0.00819,0.0,1.41324]
[1776715200841,74.16,76329.11,25.5,-0.0082,0.0,1.41543]
[1776715203502,74.16,76298.78,25.5,-0.00835,0.0,1.43707]
[1776715207116,74.16,76298.09,25.5,-0.00835,0.0,1.43774]
[1776715209620,74.16,76298.46,25.5,-0.00835,0.0,1.4375]
[1776715215087,74.16,76299.05,25.5,-0.00835,0.0,1.4373]
[1776715218105,74.16,76298.56,25.5,-0.00835,0.0,1.43772]
[1776715219810,74.16,76270.31,25.5,-0.00849,0.0,1.45816]
[1776715222097,74.16,76256.21,25.5,-0.00856,0.0,1.4684]
[1776715224509,74.16,76253.2,25.5,-0.00858,0.0,1.47052]
[1776715230199,74.16,76251.82,25.5,-0.00858,0.0,1.47133]
[1776715235231,74.16,76247.2,25.5,-0.0086,0.0,1.47314]
[1776715240268,74.16,76263.64,25.5,-0.00851,0.0,1.46098]
[1776715244302,74.16,76264.29,25.5,-0.00851,0.0,1.46044]
[1776715246366,74.16,76253.5,25.5,-0.00856,0.0,1.46824]
[1776715249871,74.16,76253.24,25.5,-0.00856,0.0,1.46836]
[1776715252870,74.15,76247.96,25.5,-0.00859,0.0,1.47203]
[1776715258395,74.15,76237.95,25.5,-0.00864,1e-05,1.47907]
[1776715261416,74.15,76216.35,25.5,-0.00874,1e-05,1.49483]
[1776715264438,74.15,76196.27,25.5,-0.00885,1e-05,1.50948]
[1776715269476,74.14,76187.36,25.5,-0.00889,1e-05,1.5157]
[1776715275517,74.14,76161.31,25.5,-0.00902,1e-05,1.53429]
[1776715280553,74.13,76169.7,25.5,-0.00897,1e-05,1.5272]
[1776715283573,74.12,76153.81,25.5,-0.00905,1e-05,1.53877]
[1776715286595,74.12,76172.8,25.5,-0.00895,1e-05,1.52395]
[1776715291634,74.11,76174.92,25.5,-0.00892,1e-05,1.52033]
[1776715296675,74.11,76173.81,25.5,-0.00892,1e-05,1.52059]
[1776715301706,74.1,76164.58,25.5,-0.00897,1e-05,1.52687]
[1776715306741,74.1,76166.37,25.5,-0.00895,1e-05,1.52479]
[1776715311776,74.09,76171.56,25.5,-0.00892,1e-05,1.52023]
[1776715316810,74.09,76173.01,25.5,-0.00891,1e-05,1.5185]
[1776715321846,74.08,76175.18,25.5,-0.00889,1e-05,1.51625]
[1776715326881,74.07,76187.08,25.5,-0.00883,1e-05,1.50679]
[1776715333930,74.07,76187.26,25.5,-0.00882,1e-05,1.50591]
[1776715338965,74.06,76188.09,25.5,-0.00882,1e-05,1.50476]
[1776715344000,74.06,76190.38,25.5,-0.0088,1e-05,1.50252]
[1776715349034,74.05,76206.32,25.5,-0.00872,1e-05,1.49025]
[1776715354082,74.05,76211.36,25.5,-0.00868,1e-05,1.48483]
[1776715359127,74.05,76213.53,25.5,-0.00867,1e-05,1.48291]
[1776715364162,74.05,76221.05,25.5,-0.00863,1e-05,1.47709]
[1776715369197,74.04,76221.19,25.5,-0.00863,1e-05,1.47673]
[1776715374231,74.04,76227.8,25.5,-0.00859,0.0,1.47165]
[1776715379266,74.04,76234.18,25.5,-0.00856,0.0,1.46681]
[1776715383295,74.04,76254.57,25.5,-0.00846,0.0,1.4519]
[1776715389337,74.04,76257.8,25.5,-0.00844,0.0,1.44956]
[1776715394371,74.04,76257.33,25.5,-0.00844,0.0,1.44991]
[1776715399406,74.04,76263.76,25.5,-0.00841,0.0,1.44526]
[1776715404442,74.04,76273.65,25.5,-0.00836,0.0,1.43822]
[1776715405758,74.04,76273.65,25.5,-0.00836,0.0,1.43822]
[1776715406788,74.04,76273.69,25.5,-0.00836,0.0,1.43821]
[1776715412498,74.04,76274.1,25.5,-0.00836,0.0,1.43674]
[1776715417533,74.04,76274.74,25.5,-0.00835,0.0,1.4364]
[1776715422568,74.04,76268.26,25.5,-0.00839,0.0,1.44116]
[1776715427604,74.04,76259.3,25.5,-0.00843,0.0,1.44765]
[1776715432640,74.04,76269.11,25.5,-0.00838,0.0,1.44063]
[1776715437674,74.04,76274.9,25.5,-0.00835,0.0,1.43659]
[1776715442710,74.05,76279.87,25.5,-0.00833,0.0,1.43318]
[1776715449759,74.05,76279.83,25.5,-0.00833,0.0,1.43342]
[1776715454794,74.05,76277.73,25.5,-0.00834,0.0,1.43506]
[1776715459830,74.05,76278.33,25.5,-0.00834,0.0,1.43476]
[1776715464865,74.05,76275.92,25.5,-0.00835,0.0,1.43661]
[1776715469900,74.05,76278.87,25.5,-0.00834,0.0,1.43462]
[1776715474935,74.05,76278.69,25.5,-0.00834,0.0,1.43358]
[1776715479970,74.06,76278.48,25.5,-0.00834,0.0,1.43389]
[1776715485006,74.06,76278.48,25.5,-0.00834,0.0,1.43404]
[1776715491371,74.06,76278.45,25.5,-0.00834,0.0,1.43416]
[1776715497090,74.06,76282.39,25.5,-0.00832,0.0,1.43162]
[1776715502130,74.06,76284.01,25.5,-0.00832,0.0,1.43064]
[1776715509178,74.06,76284.63,25.5,-0.00831,0.0,1.43046]
[1776715514952,74.07,76284.72,25.5,-0.00831,0.0,1.4305]
[1776715515760,74.07,76284.76,25.5,-0.00831,0.0,1.43058]
[1776715516317,74.07,76287.33,25.5,-0.0083,0.0,1.42878]
[1776715516877,74.07,76261.04,25.5,-0.00843,0.0,1.44765]
[1776715518523,74.07,76250.79,25.5,-0.00848,0.0,1.45507]
[1776715526309,74.07,76243.49,25.5,-0.00852,0.0,1.46022]
[1776715532351,74.06,76243.53,25.5,-0.00851,0.0,1.45876]
[1776715537404,74.06,76234.21,25.5,-0.00855,0.0,1.46546]
[1776715542430,74.06,76227.52,25.5,-0.00859,0.0,1.47019]
[1776715548474,74.06,76228.19,25.5,-0.00858,0.0,1.46946]
[1776715553510,74.06,76218.32,25.5,-0.00863,1e-05,1.47647]
[1776715557537,74.06,76195.84,25.5,-0.00874,1e-05,1.49277]
[1776715562573,74.05,76190.87,25.5,-0.00876,1e-05,1.49525]
[1776715566601,74.02,76172.89,25.5,-0.00883,1e-05,1.50598]
[1776715571636,74.02,76168.74,25.5,-0.00885,1e-05,1.50852]
[1776715576671,74.01,76182.65,25.5,-0.00877,1e-05,1.49761]
[1776715581709,74.01,76183.21,25.5,-0.00877,1e-05,1.49674]
[1776715586743,74.0,76182.89,25.5,-0.00877,1e-05,1.49652]
[1776715591778,74.0,76186.07,25.5,-0.00874,1e-05,1.49236]
[1776715596813,74.0,76186.17,25.5,-0.00874,1e-05,1.49188]
[1776715602855,73.99,76186.03,25.5,-0.00873,1e-05,1.49148]
[1776715606883,73.99,76202.73,25.5,-0.00865,1e-05,1.47884]
[1776715611919,73.99,76208.65,25.5,-0.00862,1e-05,1.47421]
[1776715617116,73.98,76209.28,25.5,-0.00861,1e-05,1.47355]
[1776715617171,73.98,76233.06,25.5,-0.00849,0.0,1.45615]
[1776715622997,73.98,76234.67,25.5,-0.00849,0.0,1.45492]
[1776715628037,73.98,76237.09,25.5,-0.00847,0.0,1.45313]
[1776715634079,73.98,76237.3,25.5,-0.00847,0.0,1.45295]
[1776715639115,73.98,76233.52,25.5,-0.00849,0.0,1.45565]
[1776715644150,73.98,76237.69,25.5,-0.00847,0.0,1.4526]
[1776715644795,73.98,76237.69,25.5,-0.00847,0.0,1.4526]
[1776715645214,73.98,76237.69,25.5,-0.00847,0.0,1.4526]
[1776715645157,73.98,76261.6,25.5,-0.00835,0.0,1.43535]
[1776715646251,73.98,76261.6,25.5,-0.00835,0.0,1.43535]
[1776715646164,73.98,76301.79,25.5,-0.00816,0.0,1.40676]
[1776715646552,73.98,76301.79,25.5,-0.00816,0.0,1.40676]
[1776715648248,73.98,76305.14,25.5,-0.00814,0.0,1.40449]
[1776715651591,73.99,76303.43,25.5,-0.00815,0.0,1.40473]
[1776715654195,73.99,76301.74,25.5,-0.00815,0.0,1.4061]
[1776715659255,73.99,76299.16,25.5,-0.00817,0.0,1.4084]
[1776715664290,74.0,76294.58,25.5,-0.00819,0.0,1.41201]
[1776715669325,74.0,76293.8,25.5,-0.0082,0.0,1.41291]
[1776715674360,74.0,76294.48,25.5,-0.0082,0.0,1.41277]
[1776715678738,74.0,76297.86,25.5,-0.00818,0.0,1.4106]
[1776715684431,74.01,76310.98,25.5,-0.00813,0.0,1.4019]
[1776715687579,74.01,76329.66,25.5,-0.00804,0.0,1.3891]
[1776715693511,74.02,76335.41,25.5,-0.00802,0.0,1.38577]
[1776715698546,74.02,76330.13,25.5,-0.00805,0.0,1.39004]
[1776715703582,74.03,76327.56,25.5,-0.00806,0.0,1.39239]
[1776715708616,74.03,76329.13,25.5,-0.00806,0.0,1.39184]
[1776715713653,74.04,76328.08,25.5,-0.00806,0.0,1.39183]
[1776715718688,74.05,76323.22,25.5,-0.00809,0.0,1.39587]
[1776715723722,74.05,76323.69,25.5,-0.00809,0.0,1.39604]
[1776715728760,74.05,76323.19,25.5,-0.00809,0.0,1.39689]
[1776715734807,74.06,76334.87,25.5,-0.00804,0.0,1.38936]
[1776715739843,74.07,76330.01,25.5,-0.00807,0.0,1.39329]
[1776715744879,74.07,76314.77,25.5,-0.00814,0.0,1.40443]
[1776715749917,74.07,76312.98,25.5,-0.00815,0.0,1.40611]
[1776715754951,74.08,76312.4,25.5,-0.00816,0.0,1.40692]
[1776715760994,74.08,76311.25,25.5,-0.00817,0.0,1.40822]
[1776715766030,74.09,76307.15,25.5,-0.00819,0.0,1.4115]
[1776715771068,74.09,76311.12,25.5,-0.00817,0.0,1.40777]
[1776715776103,74.09,76310.95,25.5,-0.00817,0.0,1.4083]
[1776715781138,74.1,76319.34,25.5,-0.00813,0.0,1.40282]
[1776715786174,74.1,76316.12,25.5,-0.00815,0.0,1.40553]
[1776715787481,74.1,76304.78,25.5,-0.00821,0.0,1.41362]
[1776715788969,74.1,76294.23,25.5,-0.00826,0.0,1.42117]
[1776715794231,74.11,76279.0,25.5,-0.00833,0.0,1.43232]
[1776715799266,74.11,76291.66,25.5,-0.00827,0.0,1.4235]
[1776715804301,74.11,76301.51,25.5,-0.00823,0.0,1.41678]
[1776715809335,74.11,76309.87,25.5,-0.00819,0.0,1.41121]
[1776715814371,74.12,76310.05,25.5,-0.00819,0.0,1.41144]
[1776715819406,74.12,76310.62,25.5,-0.00819,0.0,1.41141]
[1776715828470,74.13,76311.05,25.5,-0.00819,0.0,1.41175]
[1776715833525,74.13,76315.47,25.5,-0.00817,0.0,1.4077]
[1776715838560,74.13,76315.39,25.5,-0.00817,0.0,1.40814]
[1776715843594,74.14,76314.49,25.5,-0.00818,0.0,1.40914]
[1776715848630,74.14,76313.98,25.5,-0.00818,0.0,1.40987]
[1776715853665,74.14,76313.35,25.5,-0.00819,0.0,1.41067]
[1776715858700,74.15,76306.88,25.5,-0.00822,0.0,1.41557]
[1776715863735,74.15,76307.6,25.5,-0.00822,0.0,1.41538]
[1776715868770,74.15,76306.0,25.5,-0.00823,0.0,1.41683]
[1776715874812,74.16,76305.73,25.5,-0.00823,0.0,1.41739]
[1776715880337,74.16,76306.78,25.5,-0.00823,0.0,1.41689]
[1776715885890,74.16,76305.62,25.5,-0.00824,0.0,1.41815]
[1776715890925,74.16,76307.68,25.5,-0.00823,0.0,1.41699]
[1776715895960,74.17,76313.61,25.5,-0.0082,0.0,1.4119]
[1776715897975,74.17,76334.22,25.5,-0.0081,0.0,1.39757]
[1776715903010,74.17,76333.07,25.5,-0.00811,0.0,1.39886]
[1776715908046,74.18,76341.3,25.5,-0.00807,0.0,1.3936]
[1776715913082,74.18,76355.52,25.5,-0.00801,0.0,1.38424]
[1776715920132,74.19,76356.07,25.5,-0.00801,0.0,1.3847]
[1776715925167,74.2,76356.37,25.5,-0.00801,0.0,1.38508]
[1776715932219,74.21,76355.95,25.5,-0.00802,0.0,1.38616]
[1776715937254,74.21,76360.3,25.5,-0.00801,0.0,1.38371]
[1776715942295,74.22,76359.96,25.5,-0.00801,0.0,1.38452]
[1776715947333,74.22,76360.1,25.5,-0.00801,0.0,1.38499]
[1776715952367,74.23,76360.05,25.5,-0.00801,0.0,1.3843]
[1776715957403,74.23,76360.47,25.5,-0.00801,0.0,1.38457]
[1776715962438,74.24,76360.46,25.5,-0.00802,0.0,1.38513]
[1776715967473,74.24,76360.6,25.5,-0.00802,0.0,1.38559]
[1776715972507,74.25,76360.5,25.5,-0.00802,0.0,1.3862]
[1776715977543,74.25,76355.51,25.5,-0.00805,0.0,1.39021]
[1776715982578,74.26,76354.36,25.5,-0.00806,0.0,1.39151]
[1776715987613,74.26,76356.89,25.5,-0.00805,0.0,1.39025]
[1776715991641,74.27,76374.08,25.5,-0.00797,0.0,1.37875]
[1776715993663,74.27,76393.65,25.5,-0.00788,0.0,1.36554]
[1776715998699,74.28,76393.57,25.5,-0.00789,0.0,1.36631]
[1776716003739,74.28,76391.52,25.5,-0.0079,0.0,1.36843]
[1776716010786,74.29,76391.61,25.5,-0.00791,0.0,1.36934]
[1776716015822,74.3,76382.65,25.5,-0.00795,0.0,1.37492]
[1776716020857,74.3,76380.74,25.5,-0.00796,0.0,1.37688]
[1776716025891,74.31,76379.51,25.5,-0.00797,0.0,1.37835]
[1776716030926,74.32,76388.42,25.5,-0.00793,0.0,1.37286]
[1776716036969,74.32,76385.81,25.5,-0.00795,0.0,1.37547]
[1776716042004,74.33,76383.41,25.5,-0.00797,0.0,1.37778]
[1776716047042,74.34,76382.21,25.5,-0.00798,0.0,1.37924]
[1776716052077,74.34,76397.5,25.5,-0.00791,0.0,1.36935]
[1776716057112,74.35,76389.43,25.5,-0.00795,0.0,1.37561]
[1776716062147,74.36,76384.01,25.5,-0.00798,0.0,1.38012]
[1776716067182,74.36,76383.39,25.5,-0.00799,0.0,1.38116]
[1776716072217,74.37,76386.95,25.5,-0.00797,0.0,1.37803]
[1776716077253,74.37,76385.56,25.5,-0.00798,0.0,1.37962]
[1776716082288,74.38,76380.77,25.5,-0.00801,0.0,1.38356]
[1776716087323,74.39,76368.68,25.5,-0.00807,0.0,1.3925]
[1776716092357,74.39,76373.12,25.5,-0.00805,0.0,1.38996]
[1776716099408,74.4,76370.76,25.5,-0.00806,0.0,1.39236]
[1776716100654,74.4,76370.76,25.5,-0.00806,0.0,1.39236]
[1776716101432,74.4,76388.49,25.5,-0.00798,0.0,1.38028]
[1776716103151,74.4,76399.57,25.5,-0.00793,0.0,1.37265]
[1776716108532,74.41,76393.33,25.5,-0.00797,0.0,1.37788]
[1776716113567,74.42,76395.64,25.5,-0.00796,0.0,1.37696]
[1776716118602,74.42,76389.55,25.5,-0.00799,0.0,1.38181]
[1776716126664,74.43,76385.42,25.5,-0.00802,0.0,1.38562]
[1776716127677,74.43,76385.42,25.5,-0.00802,0.0,1.38562]
[1776716128680,74.43,76362.71,25.5,-0.00813,0.0,1.40166]
[1776716129611,74.43,76362.71,25.5,-0.00813,0.0,1.40166]
[1776716134726,74.44,76355.2,25.5,-0.00816,0.0,1.40613]
[1776716139761,74.44,76347.7,25.5,-0.0082,0.0,1.41176]
[1776716144796,74.44,76352.07,25.5,-0.00818,0.0,1.40904]
[1776716149831,74.45,76359.99,25.5,-0.00814,0.0,1.40388]
[1776716153859,74.45,76376.84,25.5,-0.00807,0.0,1.39247]
[1776716158894,74.46,76378.78,25.5,-0.00806,0.0,1.39165]
[1776716163929,74.46,76377.66,25.5,-0.00807,0.0,1.39294]
[1776716168964,74.47,76378.69,25.5,-0.00807,0.0,1.39273]
[1776716173998,74.47,76378.56,25.5,-0.00807,0.0,1.39332]
[1776716179034,74.48,76378.94,25.5,-0.00807,0.0,1.39356]
[1776716184069,74.48,76373.85,25.5,-0.0081,0.0,1.3976]
[1776716190111,74.49,76373.46,25.5,-0.00811,0.0,1.39841]
[1776716195146,74.49,76372.73,25.5,-0.0081,0.0,1.39807]
[1776716200181,74.49,76368.72,25.5,-0.00813,0.0,1.4013]
[1776716205217,74.5,76366.19,25.5,-0.00814,0.0,1.40346]
[1776716210252,74.5,76365.34,25.5,-0.00815,0.0,1.40443]
[1776716215290,74.5,76352.04,25.5,-0.00821,0.0,1.41414]
[1776716220331,74.51,76358.82,25.5,-0.00818,0.0,1.40971]
[1776716225366,74.51,76372.18,25.5,-0.00812,0.0,1.40074]
[1776716230401,74.51,76366.34,25.5,-0.00815,0.0,1.4052]
[1776716236075,74.52,76366.46,25.5,-0.00815,0.0,1.40526]
[1776716241478,74.52,76362.5,25.5,-0.00818,0.0,1.40869]
[1776716246513,74.53,76357.46,25.5,-0.0082,0.0,1.41254]
[1776716250797,74.53,76358.03,25.5,-0.0082,0.0,1.41232]
[1776716251335,74.53,76357.76,25.5,-0.0082,0.0,1.41257]
[1776716251619,74.53,76357.76,25.5,-0.0082,0.0,1.41257]
[1776716251718,74.53,76389.32,25.5,-0.00805,0.0,1.38924]
[1776716256493,74.53,76394.64,25.5,-0.00802,0.0,1.38607]
[1776716261629,74.54,76379.21,25.5,-0.0081,0.0,1.39734]
[1776716262429,74.54,76379.21,25.5,-0.0081,0.0,1.39734]
[1776716265147,74.54,76379.33,25.5,-0.0081,0.0,1.39752]
[1776716270699,74.55,76381.19,25.5,-0.0081,0.0,1.39676]
[1776716275736,74.55,76382.69,25.5,-0.00809,0.0,1.39617]
[1776716280769,74.55,76380.49,25.5,-0.00811,0.0,1.39814]
[1776716285805,74.56,76379.68,25.5,-0.00811,0.0,1.39915]
[1776716290352,74.56,76378.55,25.5,-0.00812,0.0,1.40029]
[1776716293167,74.56,76393.62,25.5,-0.00805,0.0,1.39009]
[1776716296914,74.57,76401.88,25.5,-0.00801,0.0,1.38469]
[1776716299436,74.57,76406.66,25.5,-0.00799,0.0,1.38175]
[1776716299651,74.57,76406.66,25.5,-0.00799,0.0,1.38175]
[1776716300884,74.57,76406.08,25.5,-0.008,0.0,1.38226]
[1776716302543,74.57,76390.66,25.5,-0.00807,0.0,1.39317]
[1776716307972,74.58,76389.9,25.5,-0.00808,0.0,1.39429]
[1776716313007,74.58,76387.36,25.5,-0.00809,0.0,1.39523]
[1776716318042,74.59,76389.09,25.5,-0.00808,0.0,1.3945]
[1776716323079,74.59,76388.81,25.5,-0.00809,0.0,1.39518]
[1776716328116,74.6,76389.36,25.5,-0.00809,0.0,1.39528]
[1776716332977,74.6,76393.89,25.5,-0.00807,0.0,1.39243]
[1776716342215,74.61,76389.33,25.5,-0.0081,0.0,1.39669]
[1776716347250,74.62,76388.83,25.5,-0.0081,0.0,1.3975]
[1776716348998,74.62,76388.83,25.5,-0.0081,0.0,1.3975]
[1776716349293,74.62,76395.22,25.5,-0.00807,0.0,1.39323]
[1776716352404,74.62,76407.39,25.5,-0.00802,0.0,1.38481]
[1776716352499,74.62,76405.98,25.5,-0.00802,0.0,1.38578]
[1776716355622,74.62,76406.66,25.5,-0.00802,0.0,1.38542]
[1776716355653,74.62,76406.89,25.5,-0.00802,0.0,1.38549]
[1776716358001,74.62,76404.0,25.5,-0.00803,0.0,1.38749]
[1776716358052,74.62,76400.27,25.5,-0.00805,0.0,1.39007]
[1776716363364,74.62,76401.94,25.5,-0.00805,0.0,1.38944]
[1776716368399,74.63,76404.51,25.5,-0.00804,0.0,1.3882]
[1776716373434,74.64,76403.68,25.5,-0.00804,0.0,1.38803]
[1776716375266,74.64,76403.65,25.5,-0.00804,0.0,1.38816]
[1776716375448,74.64,76413.44,25.5,-0.00799,0.0,1.3815]
[1776716377057,74.64,76413.44,25.5,-0.00799,0.0,1.3815]
[1776716376456,74.64,76432.75,25.5,-0.00791,0.0,1.36825]
[1776716377462,74.64,76436.01,25.5,-0.00789,0.0,1.36603]
[1776716379482,74.64,76436.05,25.5,-0.00789,0.0,1.36614]
[1776716379588,74.64,76435.79,25.5,-0.00789,0.0,1.36661]
[1776716382523,74.64,76432.53,25.5,-0.00791,0.0,1.36884]
[1776716382621,74.64,76431.08,25.5,-0.00792,0.0,1.36983]
[1776716388539,74.65,76423.43,25.5,-0.00796,0.0,1.37586]
[1776716393574,74.66,76426.51,25.5,-0.00795,0.0,1.37438]
[1776716398609,74.66,76435.4,25.5,-0.00791,0.0,1.36894]
[1776716403643,74.67,76430.83,25.5,-0.00793,0.0,1.37273]
[1776716408679,74.67,76430.97,25.5,-0.00794,0.0,1.37327]
[1776716413713,74.68,76430.45,25.5,-0.00794,0.0,1.37424]
[1776716419757,74.69,76431.15,25.5,-0.00795,0.0,1.37449]
[1776716424791,74.69,76431.0,25.5,-0.00795,0.0,1.3752]
[1776716429828,74.7,76435.62,25.5,-0.00793,0.0,1.37263]
[1776716434864,74.7,76433.45,25.5,-0.00794,0.0,1.37345]
[1776716437784,74.71,76432.83,25.5,-0.00794,0.0,1.37412]
[1776716442929,74.71,76428.53,25.5,-0.00797,0.0,1.37776]
[1776716447961,74.72,76415.26,25.5,-0.00803,0.0,1.38741]
[1776716452996,74.72,76415.77,25.5,-0.00804,0.0,1.38755]
[1776716458034,74.73,76416.8,25.5,-0.00803,0.0,1.38732]
[1776716463069,74.73,76417.6,25.5,-0.00803,0.0,1.38726]
[1776716464035,74.73,76417.6,25.5,-0.00803,0.0,1.38726]
[1776716465448,74.73,76427.41,25.5,-0.00799,0.0,1.3807]
[1776716471125,74.74,76427.69,25.5,-0.00799,0.0,1.38117]
[1776716472924,74.74,76428.57,25.5,-0.00799,0.0,1.38067]
[1776716478177,74.75,76432.22,25.5,-0.00798,0.0,1.37884]
[1776716483285,74.75,76433.12,25.5,-0.00798,0.0,1.37879]
[1776716489208,74.76,76433.43,25.5,-0.00798,0.0,1.37903]
[1776716489219,74.76,76433.43,25.5,-0.00798,0.0,1.37903]
[1776716489495,74.76,76433.35,25.5,-0.00798,0.0,1.37919]
[1776716489735,74.76,76433.35,25.5,-0.00798,0.0,1.37919]
[1776716489755,74.76,76434.29,25.5,-0.00797,0.0,1.37866]
[1776716490909,74.76,76483.51,25.5,-0.00775,0.0,1.34521]
[1776716491712,74.76,76483.51,25.5,-0.00775,0.0,1.34521]
[1776716491780,74.76,76541.47,25.5,-0.00748,0.0,1.30547]
[1776716492956,74.76,76561.16,25.5,-0.0074,0.0,1.29262]
[1776716498763,74.76,76567.02,25.5,-0.00737,0.0,1.28881]
[1776716499394,74.76,76573.97,25.5,-0.00734,0.0,1.28431]
[1776716499757,74.76,76577.89,25.5,-0.00733,0.0,1.28178]
[1776716505470,74.76,76574.39,25.5,-0.00734,0.0,1.28404]
[1776716509498,74.76,76552.46,25.5,-0.00744,0.0,1.29828]
[1776716514534,74.76,76549.36,25.5,-0.00745,0.0,1.30031]
[1776716519569,74.76,76547.13,25.5,-0.00746,0.0,1.30177]
[1776716524605,74.76,76545.71,25.5,-0.00747,0.0,1.3027]
[1776716529641,74.76,76545.07,25.5,-0.00747,0.0,1.30311]
[1776716534676,74.76,76552.16,25.5,-0.00744,0.0,1.29848]
[1776716539711,74.76,76549.5,25.5,-0.00745,0.0,1.30022]
[1776716544748,74.76,76546.44,25.5,-0.00746,0.0,1.30222]
[1776716549837,74.76,76549.99,25.5,-0.00745,0.0,1.2999]
[1776716555830,74.76,76546.19,25.5,-0.00746,0.0,1.30115]
[1776716556835,74.76,76528.41,25.5,-0.00754,0.0,1.31282]
[1776716561871,74.76,76515.84,25.5,-0.00759,0.0,1.32113]
[1776716566906,74.76,76504.78,25.5,-0.00764,0.0,1.32847]
[1776716573524,74.76,76502.65,25.5,-0.00765,0.0,1.32989]
[1776716578990,74.76,76500.31,25.5,-0.00766,0.0,1.33145]
[1776716582440,74.76,76489.34,25.5,-0.00771,0.0,1.33878]
[1776716583018,74.76,76488.39,25.5,-0.00771,0.0,1.33917]
[1776716588053,74.75,76484.88,25.5,-0.00772,0.0,1.34028]
[1776716593090,74.73,76484.47,25.5,-0.00771,0.0,1.33931]
[1776716598125,74.72,76475.01,25.5,-0.00775,0.0,1.3444]
[1776716603160,74.71,76471.65,25.5,-0.00775,0.0,1.34537]
[1776716608195,74.7,76477.51,25.5,-0.00772,0.0,1.34014]
[1776716613229,74.68,76484.65,25.5,-0.00767,0.0,1.3329]
[1776716618265,74.67,76483.32,25.5,-0.00767,0.0,1.33262]
[1776716623300,74.66,76483.67,25.5,-0.00766,0.0,1.33122]
[1776716628339,74.65,76477.56,25.5,-0.00768,0.0,1.33413]
[1776716633374,74.64,76468.4,25.5,-0.00771,0.0,1.33906]
[1776716638682,74.63,76464.09,25.5,-0.00773,0.0,1.34096]
[1776716644450,74.61,76458.49,25.5,-0.00774,0.0,1.34296]
[1776716649486,74.6,76454.74,25.5,-0.00775,0.0,1.34423]
[1776716654521,74.59,76452.64,25.5,-0.00775,0.0,1.34437]
[1776716659556,74.57,76449.08,25.5,-0.00776,0.0,1.34549]
[1776716664591,74.56,76442.46,25.5,-0.00778,0.0,1.34864]
[1776716669626,74.55,76449.74,25.5,-0.00774,0.0,1.34242]
[1776716674660,74.54,76457.49,25.5,-0.00769,0.0,1.33474]
[1776716679704,74.53,76458.23,25.5,-0.00768,0.0,1.33309]
[1776716681718,74.52,76478.08,25.5,-0.00759,0.0,1.3194]
[1776716686763,74.51,76479.95,25.5,-0.00757,0.0,1.31715]
[1776716691799,74.5,76481.5,25.5,-0.00756,0.0,1.31515]
[1776716697212,74.49,76482.79,25.5,-0.00755,0.0,1.31333]
[1776716702877,74.48,76479.94,25.5,-0.00755,0.0,1.31389]
[1776716706757,74.47,76479.96,25.5,-0.00755,0.0,1.3133]
[1776716707106,74.47,76485.56,25.5,-0.00752,0.0,1.3096]
[1776716709281,74.47,76486.8,25.5,-0.00751,0.0,1.30859]
[1776716709373,74.47,76488.0,25.5,-0.00751,0.0,1.3078]
[1776716714961,74.46,76486.07,25.5,-0.00751,0.0,1.30799]
[1776716719995,74.45,76487.72,25.5,-0.0075,0.0,1.306]
[1776716725031,74.44,76488.63,25.5,-0.00749,0.0,1.30451]
[1776716730066,74.43,76491.18,25.5,-0.00747,0.0,1.30197]
[1776716735101,74.43,76491.28,25.5,-0.00746,0.0,1.29982]
[1776716740244,74.42,76493.47,25.5,-0.00744,0.0,1.29771]
[1776716740310,74.42,76499.34,25.5,-0.00742,0.0,1.2937]
[1776716746188,74.42,76498.62,25.5,-0.00742,0.0,1.29417]
[1776716749509,74.42,76489.01,25.5,-0.00746,0.0,1.30048]
[1776716750209,74.42,76489.22,25.5,-0.00746,0.0,1.30017]
[1776716755244,74.41,76481.11,25.5,-0.00749,0.0,1.30467]
[1776716760278,74.4,76475.23,25.5,-0.00751,0.0,1.30765]
[1776716765316,74.39,76467.51,25.5,-0.00754,0.0,1.31184]
[1776716771358,74.38,76470.52,25.5,-0.00752,0.0,1.30875]
[1776716776392,74.37,76470.18,25.5,-0.00751,0.0,1.30808]
[1776716781428,74.36,76456.24,25.5,-0.00757,0.0,1.31637]
[1776716786463,74.35,76453.56,25.5,-0.00758,0.0,1.31719]
[1776716792172,74.34,76453.61,25.5,-0.00756,0.0,1.31495]
[1776716797540,74.33,76455.16,25.5,-0.00755,0.0,1.31282]
[1776716801570,74.32,76438.55,25.5,-0.00762,0.0,1.32311]
[1776716806611,74.31,76431.18,25.5,-0.00764,0.0,1.327]
[1776716811645,74.3,76435.74,25.5,-0.00762,0.0,1.32295]
[1776716816680,74.29,76433.88,25.5,-0.00762,0.0,1.3232]
[1776716821717,74.28,76432.22,25.5,-0.00762,0.0,1.32332]
[1776716827765,74.27,76432.31,25.5,-0.00761,0.0,1.32208]
[1776716832804,74.26,76440.3,25.5,-0.00757,0.0,1.3158]
[1776716837838,74.25,76444.1,25.5,-0.00755,0.0,1.31236]
[1776716843445,74.25,76444.46,25.5,-0.00754,0.0,1.31142]
[1776716848917,74.24,76444.97,25.5,-0.00753,0.0,1.30985]
[1776716853954,74.23,76453.35,25.5,-0.00748,0.0,1.30223]
[1776716858989,74.22,76454.47,25.5,-0.00747,0.0,1.30056]
[1776716863278,74.21,76451.47,25.5,-0.00748,0.0,1.30223]
[1776716863353,74.21,76446.2,25.5,-0.0075,0.0,1.3054]
[1776716864187,74.21,76446.2,25.5,-0.0075,0.0,1.3054]
[1776716864275,74.21,76429.11,25.5,-0.00758,0.0,1.31675]
[1776716866061,74.21,76423.19,25.5,-0.0076,0.0,1.32052]
[1776716866160,74.21,76423.86,25.5,-0.0076,0.0,1.31988]
[1776716866690,74.21,76423.86,25.5,-0.0076,0.0,1.31988]
[1776716867195,74.21,76423.86,25.5,-0.0076,0.0,1.31988]
[1776716867636,74.21,76410.16,25.5,-0.00766,0.0,1.32887]
[1776716867943,74.21,76410.16,25.5,-0.00766,0.0,1.32887]
[1776716868068,74.21,76407.16,25.5,-0.00767,0.0,1.33111]
[1776716873102,74.2,76400.84,25.5,-0.0077,0.0,1.33432]
[1776716878137,74.19,76388.54,25.5,-0.00774,0.0,1.34155]
[1776716881079,74.18,76381.68,25.5,-0.00777,0.0,1.34573]
[1776716881158,74.18,76378.34,25.5,-0.00779,0.0,1.34776]
[1776716886238,74.19,76376.6,25.5,-0.0078,0.0,1.3499]
[1776716891273,74.2,76376.33,25.5,-0.00781,0.0,1.35102]
[1776716896308,74.21,76371.64,25.5,-0.00784,0.0,1.35511]
[1776716901640,74.21,76372.07,25.5,-0.00784,0.0,1.35553]
[1776716902795,74.22,76373.16,25.5,-0.00784,0.0,1.35515]
[1776716903358,74.22,76360.24,25.5,-0.0079,0.0,1.364]
[1776716903817,74.22,76360.24,25.5,-0.0079,0.0,1.364]
[1776716904365,74.22,76353.93,25.5,-0.00793,0.0,1.3685]
[1776716907585,74.22,76355.0,25.5,-0.00792,0.0,1.36807]
[1776716907631,74.22,76355.0,25.5,-0.00792,0.0,1.36823]
[1776716909936,74.22,76350.33,25.5,-0.00795,0.0,1.37145]
[1776716910407,74.22,76350.3,25.5,-0.00795,0.0,1.37147]
[1776716915444,74.23,76346.37,25.5,-0.00796,0.0,1.37361]
[1776716920479,74.24,76347.47,25.5,-0.00796,0.0,1.37357]
[1776716925513,74.24,76346.8,25.5,-0.00797,0.0,1.37474]
[1776716931557,74.25,76344.08,25.5,-0.00799,0.0,1.37744]
[1776716937598,74.26,76346.89,25.5,-0.00798,0.0,1.37632]
[1776716942633,74.27,76345.28,25.5,-0.00799,0.0,1.37812]
[1776716947668,74.27,76345.68,25.5,-0.00799,0.0,1.37852]
[1776716952703,74.28,76346.78,25.5,-0.00799,0.0,1.37841]
[1776716958377,74.28,76345.57,25.5,-0.008,0.0,1.37978]
[1776716959754,74.29,76345.06,25.5,-0.00801,0.0,1.38039]
[1776716965794,74.29,76343.71,25.5,-0.00802,0.0,1.38221]
[1776716970829,74.3,76336.13,25.5,-0.00806,0.0,1.38809]
[1776716975863,74.31,76347.13,25.5,-0.008,0.0,1.37976]
[1776716980899,74.31,76365.12,25.5,-0.00792,0.0,1.36803]
[1776716985934,74.32,76363.97,25.5,-0.00793,0.0,1.36956]
[1776716990969,74.33,76361.79,25.5,-0.00795,0.0,1.37178]
[1776716996004,74.33,76361.92,25.5,-0.00795,0.0,1.37238]
[1776717001039,74.34,76358.59,25.5,-0.00797,0.0,1.37536]
[1776717006075,74.35,76343.39,25.5,-0.00805,0.0,1.38655]
[1776717010102,74.35,76324.57,25.5,-0.00814,0.0,1.40014]
[1776717015137,74.35,76325.34,25.5,-0.00814,0.0,1.40004]
[1776717020171,74.36,76328.48,25.5,-0.00813,0.0,1.39826]
[1776717025207,74.36,76326.34,25.5,-0.00814,0.0,1.40029]
[1776717030242,74.37,76318.77,25.5,-0.00818,0.0,1.40593]
[1776717035277,74.37,76309.12,25.5,-0.00822,0.0,1.41185]
[1776717040313,74.37,76308.02,25.5,-0.00823,0.0,1.41288]
[1776717045351,74.38,76302.75,25.5,-0.00826,0.0,1.41696]
[1776717050387,74.38,76302.21,25.5,-0.00826,0.0,1.41761]
[1776717055426,74.38,76293.32,25.5,-0.00831,0.0,1.42416]
[1776717057440,74.38,76272.03,25.5,-0.00841,0.0,1.43943]
[1776717062474,74.38,76287.7,25.5,-0.00833,0.0,1.42831]
[1776717067511,74.38,76287.28,25.5,-0.00834,0.0,1.42877]
[1776717072546,74.39,76288.32,25.5,-0.00833,0.0,1.42819]
[1776717077582,74.39,76276.81,25.5,-0.00839,0.0,1.43655]
[1776717082617,74.39,76270.12,25.5,-0.00842,0.0,1.4414]
[1776717087652,74.39,76281.92,25.5,-0.00837,0.0,1.433]
[1776717092687,74.39,76284.42,25.5,-0.00835,0.0,1.43003]
[1776717097722,74.39,76284.63,25.5,-0.00835,0.0,1.43002]
[1776717102757,74.39,76284.63,25.5,-0.00835,0.0,1.43017]
[1776717107793,74.39,76276.84,25.5,-0.00839,0.0,1.43585]
[1776717113617,74.39,76279.27,25.5,-0.00837,0.0,1.43417]
[1776717120885,74.4,76284.17,25.5,-0.00835,0.0,1.43086]
[1776717123913,74.4,76300.9,25.5,-0.00827,0.0,1.41909]
[1776717128941,74.4,76278.97,25.5,-0.00838,0.0,1.43494]
[1776717133976,74.4,76286.65,25.5,-0.00834,0.0,1.42962]
[1776717139012,74.4,76288.09,25.5,-0.00834,0.0,1.42875]
[1776717144047,74.4,76287.74,25.5,-0.00834,0.0,1.42918]
[1776717149082,74.4,76278.83,25.5,-0.00839,0.0,1.4357]
[1776717154117,74.41,76262.57,25.5,-0.00846,0.0,1.44613]
[1776717159152,74.41,76257.98,25.5,-0.00848,0.0,1.44944]
[1776717164773,74.41,76250.6,25.5,-0.00852,0.0,1.45476]
[1776717170228,74.4,76254.71,25.5,-0.0085,0.0,1.45173]
[1776717173250,74.4,76276.06,25.5,-0.00839,0.0,1.43637]
[1776717178285,74.41,76275.1,25.5,-0.0084,0.0,1.43717]
[1776717183320,74.41,76260.28,25.5,-0.00847,0.0,1.44791]
[1776717188355,74.41,76253.89,25.5,-0.0085,0.0,1.45254]
[1776717188972,74.41,76253.89,25.5,-0.0085,0.0,1.45254]
[1776717194397,74.41,76265.14,25.5,-0.00845,0.0,1.44442]
[1776717199432,74.41,76267.96,25.5,-0.00843,0.0,1.44247]
[1776717204466,74.41,76262.9,25.5,-0.00846,0.0,1.44618]
[1776717209502,74.41,76272.73,25.5,-0.00841,0.0,1.43921]
[1776717214537,74.41,76279.8,25.5,-0.00837,0.0,1.43296]
[1776717219572,74.41,76271.63,25.5,-0.00841,0.0,1.43894]
[1776717224611,74.41,76277.12,25.5,-0.00838,0.0,1.4351]
[1776717230652,74.41,76278.47,25.5,-0.00838,0.0,1.43434]
[1776717235687,74.42,76274.17,25.5,-0.0084,0.0,1.43756]
[1776717240722,74.42,76271.15,25.5,-0.00842,0.0,1.43983]
[1776717245756,74.42,76274.76,25.5,-0.0084,0.0,1.43734]
[1776717250793,74.42,76278.91,25.5,-0.00838,0.0,1.43451]
[1776717255829,74.42,76279.34,25.5,-0.00838,0.0,1.43435]
[1776717260863,74.42,76278.93,25.5,-0.00838,0.0,1.43478]
[1776717265899,74.42,76282.01,25.5,-0.00837,0.0,1.43272]
[1776717270934,74.42,76283.06,25.5,-0.00836,0.0,1.43212]
[1776717275969,74.43,76284.24,25.5,-0.00835,0.0,1.43012]
[1776717281004,74.43,76285.98,25.5,-0.00834,0.0,1.42904]
[1776717286039,74.43,76284.98,25.5,-0.00835,0.0,1.42992]
[1776717291076,74.43,76285.63,25.5,-0.00835,0.0,1.42961]
[1776717296109,74.43,76287.63,25.5,-0.00834,0.0,1.42835]
[1776717301144,74.43,76284.69,25.5,-0.00835,0.0,1.43061]
[1776717306179,74.43,76279.88,25.5,-0.00838,0.0,1.43415]
[1776717311214,74.44,76283.45,25.5,-0.00836,0.0,1.43172]
[1776717317256,74.44,76280.78,25.5,-0.00838,0.0,1.43378]
[1776717323298,74.44,76280.27,25.5,-0.00838,0.0,1.43428]
[1776717328333,74.44,76281.69,25.5,-0.00837,0.0,1.43339]
[1776717333367,74.44,76281.72,25.5,-0.00837,0.0,1.43216]
[1776717338402,74.44,76282.64,25.5,-0.00836,0.0,1.43163]
[1776717343438,74.44,76280.47,25.5,-0.00837,0.0,1.43331]
[1776717351495,74.44,76279.99,25.5,-0.00838,0.0,1.43384]
[1776717356530,74.45,76280.27,25.5,-0.00838,0.0,1.43378]
[1776717361567,74.45,76280.37,25.5,-0.00838,0.0,1.43383]
[1776717366603,74.45,76279.9,25.5,-0.00838,0.0,1.43429]
[1776717371639,74.45,76276.62,25.5,-0.0084,0.0,1.43675]
[1776717372491,74.45,76276.62,25.5,-0.0084,0.0,1.43675]
[1776717372670,74.45,76270.9,25.5,-0.00843,0.0,1.44085]
[1776717374252,74.45,76261.81,25.5,-0.00847,0.0,1.4474]
[1776717374674,74.45,76261.61,25.5,-0.00847,0.0,1.44755]
[1776717379709,74.45,76267.51,25.5,-0.00844,0.0,1.44332]
[1776717384744,74.45,76267.14,25.5,-0.00844,0.0,1.44364]
[1776717389779,74.45,76272.71,25.5,-0.00842,0.0,1.43971]
[1776717394814,74.45,76279.31,25.5,-0.00838,0.0,1.43379]
[1776717399849,74.45,76278.3,25.5,-0.00838,0.0,1.43465]
[1776717404884,74.45,76278.05,25.5,-0.00839,0.0,1.43497]
[1776717410926,74.46,76276.8,25.5,-0.00839,0.0,1.43601]
[1776717415965,74.46,76276.43,25.5,-0.0084,0.0,1.4364]
[1776717421000,74.46,76276.93,25.5,-0.0084,0.0,1.43616]
[1776717426036,74.46,76277.03,25.5,-0.0084,0.0,1.43621]
[1776717431071,74.46,76277.13,25.5,-0.0084,0.0,1.43625]
[1776717436107,74.46,76280.33,25.5,-0.00838,0.0,1.43409]
[1776717441143,74.46,76280.08,25.5,-0.00838,0.0,1.4344]
[1776717446178,74.46,76276.0,25.5,-0.0084,0.0,1.43743]
[1776717451213,74.46,76275.65,25.5,-0.0084,0.0,1.43645]
[1776717456247,74.47,76275.1,25.5,-0.0084,0.0,1.43695]
[1776717461283,74.47,76278.55,25.5,-0.00839,0.0,1.43459]
[1776717466318,74.47,76282.55,25.5,-0.00837,0.0,1.43188]
[1776717471353,74.47,76282.17,25.5,-0.00837,0.0,1.43229]
[1776717478401,74.47,76281.18,25.5,-0.00838,0.0,1.43318]
[1776717484445,74.47,76281.61,25.5,-0.00838,0.0,1.43302]
[1776717490486,74.47,76282.16,25.5,-0.00837,0.0,1.43278]
[1776717496529,74.47,76282.16,25.5,-0.00837,0.0,1.43292]
[1776717502571,74.48,76282.43,25.5,-0.00837,0.0,1.43287]
[1776717507606,74.48,76283.64,25.5,-0.00837,0.0,1.43212]
[1776717512641,74.48,76287.17,25.5,-0.00834,0.0,1.4284]
[1776717517676,74.48,76286.18,25.5,-0.00835,0.0,1.42925]
[1776717522711,74.48,76285.94,25.5,-0.00835,0.0,1.42958]
[1776717529759,74.48,76284.36,25.5,-0.00836,0.0,1.43087]
[1776717535806,74.48,76284.09,25.5,-0.00836,0.0,1.4312]
[1776717540840,74.48,76278.1,25.5,-0.00839,0.0,1.43556]
[1776717545878,74.49,76284.97,25.5,-0.00836,0.0,1.43075]
[1776717551920,74.49,76285.57,25.5,-0.00836,0.0,1.43047]
[1776717556956,74.49,76282.36,25.5,-0.00838,0.0,1.43288]
[1776717561990,74.49,76282.66,25.5,-0.00837,0.0,1.43277]
[1776717567026,74.49,76283.64,25.5,-0.00837,0.0,1.43218]
[1776717573068,74.49,76286.55,25.5,-0.00835,0.0,1.42893]
[1776717578103,74.49,76284.07,25.5,-0.00836,0.0,1.43083]
[1776717583139,74.49,76285.67,25.5,-0.00836,0.0,1.42982]
[1776717588175,74.5,76283.54,25.5,-0.00837,0.0,1.43146]
[1776717593210,74.5,76288.63,25.5,-0.00834,0.0,1.42797]
[1776717598246,74.5,76289.2,25.5,-0.00834,0.0,1.42771]
[1776717603281,74.5,76289.08,25.5,-0.00834,0.0,1.42795]
[1776717612344,74.5,76288.97,25.5,-0.00835,0.0,1.42829]
[1776717617379,74.5,76289.47,25.5,-0.00834,0.0,1.42809]
[1776717623421,74.5,76288.96,25.5,-0.00835,0.0,1.42863]
[1776717628434,74.51,76288.96,25.5,-0.00835,0.0,1.42877]
[1776717633492,74.51,76288.4,25.5,-0.00834,0.0,1.42799]
[1776717638528,74.51,76288.15,25.5,-0.00835,0.0,1.42832]
[1776717643563,74.51,76288.79,25.5,-0.00834,0.0,1.42801]
[1776717648598,74.51,76285.3,25.5,-0.00836,0.0,1.43062]
[1776717653636,74.51,76280.03,25.5,-0.00839,0.0,1.43446]
[1776717659678,74.51,76279.56,25.5,-0.00839,0.0,1.43488]
[1776717665720,74.51,76278.49,25.5,-0.0084,0.0,1.43572]
[1776717671762,74.51,76278.66,25.5,-0.0084,0.0,1.43566]
[1776717676797,74.51,76279.12,25.5,-0.0084,0.0,1.43537]
[1776717681832,74.51,76279.01,25.5,-0.0084,0.0,1.4355]
[1776717688881,74.52,76278.61,25.5,-0.0084,0.0,1.43586]
[1776717693918,74.52,76276.47,25.5,-0.0084,0.0,1.43611]
[1776717698953,74.52,76273.82,25.5,-0.00841,0.0,1.43804]
[1776717703987,74.52,76274.52,25.5,-0.00841,0.0,1.43757]
[1776717706233,74.52,76274.62,25.5,-0.00841,0.0,1.43751]
[1776717707897,74.52,76275.17,25.5,-0.00841,0.0,1.43713]
[1776717714058,74.52,76278.41,25.5,-0.00839,0.0,1.43489]
[1776717717260,74.52,76277.72,25.5,-0.0084,0.0,1.43541]
[1776717722829,74.52,76279.89,25.5,-0.00839,0.0,1.43395]
[1776717723971,74.52,76280.99,25.5,-0.00838,0.0,1.43318]
[1776717725889,74.52,76269.92,25.5,-0.00844,0.0,1.44114]
[1776717732188,74.52,76268.33,25.5,-0.00844,0.0,1.44232]
[1776717737223,74.52,76268.38,25.5,-0.00844,0.0,1.44229]
[1776717742257,74.52,76266.52,25.5,-0.00845,0.0,1.44364]
[1776717747293,74.52,76268.21,25.5,-0.00844,0.0,1.44244]
[1776717752332,74.52,76271.66,25.5,-0.00842,0.0,1.43866]
[1776717760388,74.52,76274.59,25.5,-0.00841,0.0,1.43668]
[1776717767437,74.52,76273.83,25.5,-0.00841,0.0,1.43732]
[1776717773479,74.52,76275.07,25.5,-0.00841,0.0,1.4365]
[1776717778514,74.52,76271.02,25.5,-0.00843,0.0,1.43946]
[1776717783553,74.52,76274.77,25.5,-0.00841,0.0,1.43682]
[1776717789564,74.52,76274.93,25.5,-0.00841,0.0,1.43675]
[1776717792734,74.52,76282.34,25.5,-0.00837,0.0,1.43154]
[1776717799666,74.53,76282.49,25.5,-0.00837,0.0,1.43161]
[1776717804701,74.53,76279.59,25.5,-0.00839,0.0,1.43378]
[1776717809736,74.53,76274.73,25.5,-0.00841,0.0,1.43732]
[1776717814771,74.53,76273.46,25.5,-0.00841,0.0,1.43695]
[1776717822827,74.53,76272.5,25.5,-0.00842,0.0,1.4377]
[1776717827861,74.53,76275.78,25.5,-0.0084,0.0,1.4354]
[1776717832897,74.53,76273.92,25.5,-0.00841,0.0,1.43678]
[1776717838939,74.53,76273.19,25.5,-0.00841,0.0,1.43736]
[1776717843976,74.53,76273.3,25.5,-0.00841,0.0,1.43732]
[1776717849015,74.53,76274.68,25.5,-0.00841,0.0,1.43638]
[1776717854050,74.53,76278.51,25.5,-0.00839,0.0,1.4337]
[1776717859085,74.53,76280.07,25.5,-0.00838,0.0,1.43267]
[1776717864120,74.53,76280.22,25.5,-0.00838,0.0,1.43267]
[1776717865372,74.53,76280.22,25.5,-0.00838,0.0,1.43267]
[1776717866505,74.53,76280.15,25.5,-0.00838,0.0,1.43274]
[1776717872176,74.54,76282.22,25.5,-0.00836,0.0,1.43008]
[1776717877211,74.54,76282.11,25.5,-0.00837,0.0,1.43027]
[1776717882247,74.54,76282.22,25.5,-0.00837,0.0,1.4303]
[1776717887282,74.54,76283.54,25.5,-0.00836,0.0,1.42947]
[1776717893324,74.54,76282.47,25.5,-0.00837,0.0,1.43036]
[1776717898359,74.54,76282.53,25.5,-0.00837,0.0,1.43042]
[1776717903394,74.54,76276.44,25.5,-0.0084,0.0,1.43485]
[1776717908429,74.54,76275.97,25.5,-0.0084,0.0,1.43524]
[1776717913464,74.54,76274.38,25.5,-0.00841,0.0,1.43644]
[1776717918499,74.54,76273.26,25.5,-0.00841,0.0,1.43729]
[1776717923536,74.54,76275.09,25.5,-0.00841,0.0,1.43603]
[1776717928571,74.54,76274.39,25.5,-0.00841,0.0,1.4366]
[1776717933606,74.54,76274.71,25.5,-0.0084,0.0,1.43511]
[1776717938163,74.54,76270.73,25.5,-0.00842,0.0,1.43801]
[1776717940861,74.55,76271.68,25.5,-0.00842,0.0,1.43737]
[1776717946697,74.55,76273.13,25.5,-0.00841,0.0,1.4364]
[1776717951732,74.55,76272.64,25.5,-0.00841,0.0,1.43682]
[1776717958781,74.55,76272.72,25.5,-0.00841,0.0,1.43684]
[1776717963816,74.55,76273.46,25.5,-0.00841,0.0,1.43638]
[1776717968850,74.55,76273.13,25.5,-0.00841,0.0,1.43668]
[1776717974905,74.55,76273.99,25.5,-0.00841,0.0,1.43615]
[1776717979939,74.55,76273.47,25.5,-0.00841,0.0,1.43658]
[1776717989003,74.55,76273.44,25.5,-0.00841,0.0,1.43672]
[1776717994038,74.55,76273.65,25.5,-0.0084,0.0,1.4353]
[1776718004110,74.55,76273.44,25.5,-0.00841,0.0,1.43559]
[1776718010152,74.55,76273.2,25.5,-0.00841,0.0,1.43584]
[1776718015190,74.55,76273.62,25.5,-0.00841,0.0,1.43561]
[1776718020225,74.55,76273.66,25.5,-0.00841,0.0,1.43565]
[1776718025264,74.56,76275.02,25.5,-0.0084,0.0,1.43475]
[1776718030299,74.56,76275.37,25.5,-0.0084,0.0,1.43459]
[1776718035333,74.56,76275.02,25.5,-0.0084,0.0,1.43491]
[1776718040368,74.56,76274.89,25.5,-0.0084,0.0,1.43508]
[1776718046411,74.56,76275.06,25.5,-0.0084,0.0,1.43504]
[1776718046980,74.56,76275.06,25.5,-0.0084,0.0,1.43504]
[1776718048427,74.56,76312.33,25.5,-0.00822,0.0,1.40865]
[1776718049101,74.56,76312.33,25.5,-0.00822,0.0,1.40865]
[1776718049432,74.56,76337.59,25.5,-0.0081,0.0,1.39102]
[1776718049947,74.56,76337.59,25.5,-0.0081,0.0,1.39102]
[1776718051063,74.56,76344.77,25.5,-0.00807,0.0,1.38613]
[1776718051785,74.56,76344.77,25.5,-0.00807,0.0,1.38613]
[1776718051798,74.56,76344.77,25.5,-0.00807,0.0,1.38613]
[1776718057493,74.57,76343.4,25.5,-0.00807,0.0,1.38647]
[1776718061858,74.57,76346.03,25.5,-0.00806,0.0,1.38495]
[1776718066008,74.57,76335.84,25.5,-0.00811,0.0,1.39254]
[1776718071592,74.58,76327.57,25.5,-0.00816,0.0,1.39882]
[1776718076628,74.58,76328.23,25.5,-0.00815,0.0,1.39874]
[1776718081664,74.59,76306.61,25.5,-0.00826,0.0,1.41428]
[1776718086699,74.59,76302.8,25.5,-0.00828,0.0,1.41719]
[1776718091735,74.59,76303.03,25.5,-0.00828,0.0,1.41725]
[1776718097777,74.59,76302.62,25.5,-0.00828,0.0,1.41781]
[1776718102812,74.6,76302.77,25.5,-0.00829,0.0,1.41793]
[1776718104086,74.6,76302.76,25.5,-0.00829,0.0,1.41799]
[1776718109862,74.6,76295.78,25.5,-0.00832,0.0,1.42318]
[1776718114897,74.6,76294.5,25.5,-0.00832,0.0,1.42295]
[1776718119943,74.6,76289.63,25.5,-0.00835,0.0,1.42657]
[1776718124968,74.6,76294.66,25.5,-0.00832,0.0,1.42315]
[1776718130009,74.6,76281.6,25.5,-0.00839,0.0,1.43258]
[1776718136047,74.6,76281.82,25.5,-0.00839,0.0,1.43251]
[1776718139430,74.6,76281.82,25.5,-0.00839,0.0,1.43251]
[1776718144721,74.61,76291.79,25.5,-0.00834,0.0,1.42557]
[1776718145720,74.61,76288.15,25.5,-0.00836,0.0,1.42821]
[1776718145947,74.61,76288.15,25.5,-0.00836,0.0,1.42821]
[1776718150325,74.61,76296.29,25.5,-0.00832,0.0,1.42256]
[1776718153835,74.61,76294.13,25.5,-0.00833,0.0,1.42418]
[1776718156294,74.61,76302.27,25.5,-0.00829,0.0,1.41851]
[1776718162245,74.61,76298.99,25.5,-0.00831,0.0,1.42109]
[1776718167299,74.61,76294.15,25.5,-0.00833,0.0,1.42466]
[1776718168975,74.61,76294.15,25.5,-0.00833,0.0,1.42466]
[1776718171934,74.61,76303.11,25.5,-0.00829,0.0,1.41839]
[1776718177387,74.62,76306.24,25.5,-0.00827,0.0,1.41514]
[1776718182422,74.62,76306.87,25.5,-0.00827,0.0,1.41491]
[1776718183564,74.62,76306.87,25.5,-0.00827,0.0,1.41491]
[1776718187276,74.62,76306.49,25.5,-0.00827,0.0,1.41534]
[1776718192493,74.62,76306.2,25.5,-0.00827,0.0,1.4158]
[1776718197529,74.63,76310.82,25.5,-0.00825,0.0,1.4128]
[1776718202564,74.63,76305.17,25.5,-0.00828,0.0,1.41698]
[1776718208606,74.63,76308.58,25.5,-0.00827,0.0,1.41479]
[1776718213641,74.63,76308.16,25.5,-0.00827,0.0,1.41528]
[1776718219683,74.63,76307.45,25.5,-0.00827,0.0,1.41601]
[1776718224720,74.63,76306.93,25.5,-0.00828,0.0,1.41656]
[1776718229757,74.64,76313.15,25.5,-0.00825,0.0,1.41238]
[1776718234792,74.64,76314.71,25.5,-0.00824,0.0,1.41021]
[1776718239827,74.64,76314.57,25.5,-0.00824,0.0,1.41057]
[1776718244862,74.64,76313.99,25.5,-0.00824,0.0,1.41123]
[1776718249903,74.65,76314.31,25.5,-0.00824,0.0,1.41125]
[1776718254935,74.65,76314.29,25.5,-0.00825,0.0,1.41152]
[1776718259970,74.65,76313.77,25.5,-0.00825,0.0,1.41212]
[1776718265009,74.65,76313.54,25.5,-0.00825,0.0,1.41253]
[1776718270040,74.66,76309.86,25.5,-0.00827,0.0,1.41534]
[1776718275079,74.66,76309.67,25.5,-0.00827,0.0,1.41568]
[1776718280113,74.66,76307.36,25.5,-0.00829,0.0,1.41752]
[1776718287161,74.66,76306.97,25.5,-0.00829,0.0,1.41808]
[1776718292197,74.66,76305.75,25.5,-0.00829,0.0,1.41782]
[1776718298239,74.67,76305.85,25.5,-0.00829,0.0,1.418]
[1776718303274,74.67,76311.47,25.5,-0.00827,0.0,1.41425]
[1776718308309,74.67,76312.01,25.5,-0.00826,0.0,1.41411]
[1776718313345,74.67,76312.27,25.5,-0.00826,0.0,1.41417]
[1776718318380,74.67,76317.24,25.5,-0.00824,0.0,1.41091]
[1776718323417,74.68,76319.1,25.5,-0.00824,0.0,1.40988]
[1776718324874,74.68,76319.1,25.5,-0.00824,0.0,1.40988]
[1776718330381,74.68,76317.72,25.5,-0.00824,0.0,1.41118]
[1776718337515,74.68,76311.7,25.5,-0.00828,0.0,1.4158]
[1776718342551,74.69,76312.86,25.5,-0.00827,0.0,1.41519]
[1776718348593,74.69,76312.02,25.5,-0.00828,0.0,1.41603]
[1776718353627,74.69,76313.98,25.5,-0.00826,0.0,1.41354]
[1776718361688,74.69,76315.86,25.5,-0.00826,0.0,1.41263]
[1776718366723,74.7,76318.36,25.5,-0.00824,0.0,1.41112]
[1776718371762,74.7,76318.14,25.5,-0.00825,0.0,1.41152]
[1776718378811,74.7,76318.34,25.5,-0.00825,0.0,1.41171]
[1776718385862,74.71,76318.46,25.5,-0.00825,0.0,1.41195]
[1776718390897,74.71,76317.88,25.5,-0.00825,0.0,1.41259]
[1776718395933,74.71,76315.34,25.5,-0.00827,0.0,1.41459]
[1776718400969,74.71,76315.11,25.5,-0.00827,0.0,1.41496]
[1776718406004,74.71,76309.77,25.5,-0.0083,0.0,1.41892]
[1776718411039,74.71,76310.79,25.5,-0.00829,0.0,1.41705]
[1776718416074,74.72,76312.75,25.5,-0.00828,0.0,1.41585]
[1776718421167,74.72,76313.03,25.5,-0.00828,0.0,1.41581]
[1776718427151,74.72,76312.67,25.5,-0.00828,0.0,1.41634]
[1776718432186,74.72,76312.72,25.5,-0.00828,0.0,1.41649]
[1776718437222,74.72,76318.66,25.5,-0.00826,0.0,1.41252]
[1776718442258,74.73,76319.62,25.5,-0.00825,0.0,1.41207]
[1776718447292,74.73,76319.54,25.5,-0.00825,0.0,1.41236]
[1776718452326,74.73,76320.64,25.5,-0.00825,0.0,1.41182]
[1776718458369,74.73,76317.86,25.5,-0.00827,0.0,1.41403]
[1776718463404,74.74,76317.94,25.5,-0.00827,0.0,1.41418]
[1776718468438,74.74,76318.57,25.5,-0.00826,0.0,1.41395]
[1776718473473,74.74,76319.1,25.5,-0.00826,0.0,1.41247]
[1776718478509,74.74,76318.86,25.5,-0.00826,0.0,1.41287]
[1776718484551,74.74,76318.75,25.5,-0.00826,0.0,1.41321]
[1776718489585,74.75,76319.07,25.5,-0.00826,0.0,1.4132]
[1776718499656,74.75,76319.94,25.5,-0.00826,0.0,1.41302]
[1776718504691,74.75,76318.66,25.5,-0.00827,0.0,1.41413]
[1776718509730,74.75,76320.5,25.5,-0.00826,0.0,1.41305]
[1776718514766,74.76,76321.56,25.5,-0.00826,0.0,1.41252]
[1776718519808,74.76,76320.51,25.5,-0.00826,0.0,1.41352]
[1776718526857,74.76,76320.3,25.5,-0.00827,0.0,1.41396]
[1776718532590,74.76,76320.26,25.5,-0.00827,0.0,1.41411]
[1776718537946,74.77,76319.93,25.5,-0.00826,0.0,1.41336]
[1776718542989,74.77,76322.54,25.5,-0.00825,0.0,1.41174]
[1776718548026,74.77,76322.66,25.5,-0.00825,0.0,1.41188]
[1776718553061,74.77,76323.24,25.5,-0.00825,0.0,1.41169]
[1776718558096,74.77,76323.14,25.5,-0.00825,0.0,1.41198]
[1776718563133,74.78,76322.71,25.5,-0.00826,0.0,1.4125]
[1776718568168,74.78,76322.74,25.5,-0.00826,0.0,1.41269]
[1776718573203,74.78,76323.16,25.5,-0.00826,0.0,1.4126]
[1776718578238,74.78,76322.49,25.5,-0.00826,0.0,1.41327]
[1776718583273,74.78,76323.42,25.5,-0.00826,0.0,1.41282]
[1776718585746,74.78,76324.47,25.5,-0.00825,0.0,1.41216]
[1776718587985,74.79,76325.43,25.5,-0.00825,0.0,1.41157]
[1776718594351,74.79,76323.91,25.5,-0.00825,0.0,1.41162]
[1776718595383,74.79,76323.91,25.5,-0.00825,0.0,1.41162]
[1776718597891,74.79,76320.21,25.5,-0.00827,0.0,1.41431]
[1776718600204,74.79,76319.37,25.5,-0.00828,0.0,1.41501]
[1776718610466,74.79,76318.44,25.5,-0.00828,0.0,1.41606]
[1776718615501,74.8,76319.09,25.5,-0.00828,0.0,1.41579]
[1776718620535,74.8,76318.86,25.5,-0.00828,0.0,1.41613]
[1776718625774,74.8,76323.37,25.5,-0.00826,0.0,1.4131]
[1776718631616,74.8,76323.47,25.5,-0.00826,0.0,1.41331]
[1776718636651,74.8,76325.05,25.5,-0.00826,0.0,1.41241]
[1776718641691,74.81,76325.08,25.5,-0.00826,0.0,1.41259]
[1776718646721,74.81,76325.33,25.5,-0.00826,0.0,1.41261]
[1776718651819,74.81,76322.79,25.5,-0.00827,0.0,1.41456]
[1776718662835,74.81,76322.1,25.5,-0.00827,0.0,1.41419]
[1776718667870,74.81,76323.76,25.5,-0.00826,0.0,1.4132]
[1776718672905,74.82,76325.8,25.5,-0.00826,0.0,1.41196]
[1776718677940,74.82,76324.94,25.5,-0.00826,0.0,1.41277]
[1776718682684,74.82,76324.86,25.5,-0.00826,0.0,1.41298]
[1776718688017,74.82,76323.91,25.5,-0.00827,0.0,1.41393]
[1776718697078,74.83,76324.02,25.5,-0.00827,0.0,1.41422]
[1776718702114,74.83,76324.3,25.5,-0.00827,0.0,1.41423]
[1776718708156,74.83,76323.37,25.5,-0.00828,0.0,1.41513]
[1776718713191,74.83,76323.25,25.5,-0.00827,0.0,1.41411]
[1776718718229,74.83,76323.23,25.5,-0.00827,0.0,1.41433]
[1776718723265,74.84,76323.21,25.5,-0.00828,0.0,1.41456]
[1776718728299,74.84,76323.5,25.5,-0.00828,0.0,1.41458]
[1776718733336,74.84,76324.1,25.5,-0.00827,0.0,1.41437]
[1776718738372,74.84,76323.17,25.5,-0.00828,0.0,1.41525]
[1776718743407,74.84,76319.05,25.5,-0.0083,0.0,1.41835]
[1776718748442,74.85,76315.48,25.5,-0.00832,0.0,1.42104]
[1776718753477,74.85,76312.8,25.5,-0.00833,0.0,1.42309]
[1776718760526,74.85,76312.88,25.5,-0.00833,0.0,1.42322]
[1776718765562,74.85,76314.81,25.5,-0.00833,0.0,1.42199]
[1776718770598,74.85,76315.13,25.5,-0.00832,0.0,1.42191]
[1776718777647,74.85,76313.48,25.5,-0.00833,0.0,1.42195]
[1776718783688,74.86,76313.05,25.5,-0.00833,0.0,1.42242]
[1776718788724,74.86,76310.56,25.5,-0.00834,0.0,1.4243]
[1776718793759,74.86,76310.63,25.5,-0.00834,0.0,1.42436]
[1776718800591,74.86,76310.85,25.5,-0.00834,0.0,1.42429]
[1776718806798,74.86,76317.03,25.5,-0.00831,0.0,1.42013]
[1776718812897,74.86,76314.92,25.5,-0.00833,0.0,1.42181]
[1776718823974,74.86,76316.01,25.5,-0.00832,0.0,1.42133]
[1776718832029,74.87,76315.24,25.5,-0.00832,0.0,1.42077]
[1776718837819,74.87,76314.44,25.5,-0.00832,0.0,1.42139]
[1776718844115,74.87,76314.44,25.5,-0.00833,0.0,1.42166]
[1776718854189,74.87,76314.44,25.5,-0.00833,0.0,1.42196]
[1776718867280,74.88,76314.69,25.5,-0.00833,0.0,1.42212]
[1776718875339,74.88,76313.45,25.5,-0.00834,0.0,1.4232]
[1776718885410,74.88,76315.7,25.5,-0.00833,0.0,1.42185]
[1776718895481,74.88,76315.7,25.5,-0.00832,0.0,1.42079]
[1776718902532,74.88,76315.97,25.5,-0.00832,0.0,1.4208]
[1776718907568,74.89,76315.92,25.5,-0.00832,0.0,1.42098]
[1776718914618,74.89,76315.8,25.5,-0.00832,0.0,1.42126]
[1776718928716,74.89,76316.02,25.5,-0.00833,0.0,1.42148]
[1776718937779,74.89,76316.41,25.5,-0.00833,0.0,1.42145]
[1776718943598,74.89,76312.17,25.5,-0.00835,0.0,1.42455]
[1776718944828,74.89,76336.3,25.5,-0.00823,0.0,1.40758]
[1776718951462,74.9,76336.9,25.5,-0.00823,0.0,1.40746]
[1776718956664,74.9,76337.07,25.5,-0.00822,0.0,1.4063]
[1776718956698,74.9,76337.07,25.5,-0.00822,0.0,1.4063]
[1776718961947,74.9,76351.88,25.5,-0.00816,0.0,1.39643]
[1776718966982,74.91,76355.26,25.5,-0.00814,0.0,1.39446]
[1776718969538,74.91,76355.26,25.5,-0.00814,0.0,1.39462]
[1776718969860,74.91,76379.43,25.5,-0.00803,0.0,1.378]
[1776718970389,74.91,76395.49,25.5,-0.00796,0.0,1.3671]
[1776718976049,74.92,76395.58,25.5,-0.00796,0.0,1.36768]
[1776718981085,74.92,76398.65,25.5,-0.00795,0.0,1.36623]
[1776718986120,74.93,76399.04,25.5,-0.00795,0.0,1.36662]
[1776718987127,74.93,76373.19,25.5,-0.00807,0.0,1.38453]
[1776718992162,74.94,76362.24,25.5,-0.00813,0.0,1.39256]
[1776718997196,74.94,76362.66,25.5,-0.00813,0.0,1.39268]
[1776719000223,74.94,76338.04,25.5,-0.00825,0.0,1.41012]
[1776719005258,74.97,76340.53,25.5,-0.00825,0.0,1.41091]
[1776719010335,74.99,76328.04,25.5,-0.00833,0.0,1.42204]
[1776719010422,74.99,76328.04,25.5,-0.00833,0.0,1.42204]
[1776719011770,74.99,76313.26,25.5,-0.0084,0.0,1.43254]
[1776719015209,74.99,76311.18,25.5,-0.0084,0.0,1.43273]
[1776719016535,74.99,76298.58,25.5,-0.00847,0.0,1.44171]
[1776719019342,74.99,76291.42,25.5,-0.0085,0.0,1.4468]
[1776719020381,74.99,76308.63,25.5,-0.00842,0.0,1.43449]
[1776719022601,74.99,76314.31,25.5,-0.00839,0.0,1.43044]
[1776719027430,74.99,76295.26,25.5,-0.00848,0.0,1.44407]
[1776719031458,74.99,76277.16,25.5,-0.00857,0.0,1.45702]
[1776719037500,74.99,76275.24,25.5,-0.00858,0.0,1.45821]
[1776719042535,74.99,76272.54,25.5,-0.00859,0.0,1.45996]
[1776719047570,74.98,76273.08,25.5,-0.00859,0.0,1.45938]
[1776719057641,74.98,76273.08,25.5,-0.00859,0.0,1.45899]
[1776719062677,74.98,76264.41,25.5,-0.00863,0.0,1.46502]
[1776719065888,74.98,76264.26,25.5,-0.00863,0.0,1.46508]
[1776719068460,74.98,76279.07,25.5,-0.00855,0.0,1.45419]
[1776719073351,74.97,76278.9,25.5,-0.00854,0.0,1.45282]
[1776719074579,74.97,76280.89,25.5,-0.00853,0.0,1.45137]
[1776719079707,74.97,76277.73,25.5,-0.00855,0.0,1.4535]
[1776719084459,74.97,76284.6,25.5,-0.00851,0.0,1.44844]
[1776719086280,74.97,76282.43,25.5,-0.00852,0.0,1.44996]
[1776719091171,74.97,76287.72,25.5,-0.0085,0.0,1.44608]
[1776719096938,74.97,76287.43,25.5,-0.0085,0.0,1.44615]
[1776719101974,74.97,76220.33,25.5,-0.00883,1e-05,1.49482]
[1776719103377,74.96,76218.79,25.5,-0.00883,1e-05,1.49486]
[1776719105606,74.94,76232.31,25.5,-0.00875,1e-05,1.48297]
[1776719111042,74.94,76281.17,25.5,-0.00851,0.0,1.44708]
[1776719116077,74.94,76276.84,25.5,-0.00853,0.0,1.45018]
[1776719121142,74.94,76273.06,25.5,-0.00855,0.0,1.45285]
[1776719126147,74.93,76270.79,25.5,-0.00856,0.0,1.45439]
[1776719131181,74.93,76260.46,25.5,-0.0086,0.0,1.46038]
[1776719135806,74.93,76260.08,25.5,-0.0086,0.0,1.4606]
[1776719137225,74.93,76281.29,25.5,-0.00849,0.0,1.44521]
[1776719142845,74.93,76284.67,25.5,-0.00848,0.0,1.4428]
[1776719148687,74.93,76286.72,25.5,-0.00847,0.0,1.44133]
[1776719148701,74.93,76286.72,25.5,-0.00847,0.0,1.44133]
[1776719154347,74.93,76286.83,25.5,-0.00847,0.0,1.44125]
[1776719156703,74.93,76286.58,25.5,-0.00847,0.0,1.44144]
[1776719158890,74.93,76296.29,25.5,-0.00842,0.0,1.4345]
[1776719164320,74.93,76302.92,25.5,-0.00839,0.0,1.42991]
[1776719164327,74.93,76302.92,25.5,-0.00839,0.0,1.42991]
[1776719165517,74.93,76312.21,25.5,-0.00834,0.0,1.42338]
[1776719167463,74.93,76325.35,25.5,-0.00828,0.0,1.41414]
[1776719171431,74.94,76326.67,25.5,-0.00828,0.0,1.41341]
[1776719173833,74.94,76327.52,25.5,-0.00827,0.0,1.41291]
[1776719179560,74.94,76329.43,25.5,-0.00827,0.0,1.4119]
[1776719182533,74.94,76329.35,25.5,-0.00827,0.0,1.41206]
[1776719183599,74.94,76346.33,25.5,-0.00819,0.0,1.40026]
[1776719186215,74.94,76350.96,25.5,-0.00816,0.0,1.39714]
[1776719191138,74.95,76340.48,25.5,-0.00822,0.0,1.40483]
[1776719192380,74.95,76334.45,25.5,-0.00824,0.0,1.40782]
[1776719197706,74.95,76331.87,25.5,-0.00825,0.0,1.40994]
[1776719202741,74.95,76330.82,25.5,-0.00826,0.0,1.41098]
[1776719207776,74.96,76330.54,25.5,-0.00826,0.0,1.41142]
[1776719212812,74.96,76330.31,25.5,-0.00827,0.0,1.41183]
[1776719217847,74.96,76332.52,25.5,-0.00826,0.0,1.41052]
[1776719220869,74.96,76314.61,25.5,-0.00834,0.0,1.42328]
[1776719225904,74.96,76312.78,25.5,-0.00835,0.0,1.4247]
[1776719230940,74.96,76294.54,25.5,-0.00844,0.0,1.43776]
[1776719235975,74.96,76306.29,25.5,-0.00839,0.0,1.42938]
[1776719241010,74.96,76305.9,25.5,-0.00839,0.0,1.42973]
[1776719247052,74.96,76305.55,25.5,-0.00839,0.0,1.43005]
[1776719247244,74.96,76305.55,25.5,-0.00839,0.0,1.43005]
[1776719247829,74.96,76305.55,25.5,-0.00839,0.0,1.43005]
[1776719248062,74.96,76284.93,25.5,-0.00849,0.0,1.44477]
[1776719248473,74.96,76284.93,25.5,-0.00849,0.0,1.44477]
[1776719249135,74.96,76259.54,25.5,-0.00862,0.0,1.46306]
[1776719249284,74.96,76259.54,25.5,-0.00862,0.0,1.46306]
[1776719250540,74.96,76250.08,25.5,-0.00867,1e-05,1.46987]
[1776719251339,74.96,76249.54,25.5,-0.00866,1e-05,1.46885]
[1776719257123,74.96,76248.69,25.5,-0.00866,1e-05,1.46911]
[1776719262159,74.96,76247.95,25.5,-0.00866,1e-05,1.46934]
[1776719264173,74.96,76226.3,25.5,-0.00877,1e-05,1.48501]
[1776719267940,74.95,76229.11,25.5,-0.00876,1e-05,1.48269]
[1776719269035,74.95,76229.72,25.5,-0.00875,1e-05,1.48215]
[1776719274242,74.95,76235.31,25.5,-0.00872,1e-05,1.47758]
[1776719279278,74.94,76234.46,25.5,-0.00872,1e-05,1.47783]
[1776719285320,74.94,76228.98,25.5,-0.00875,1e-05,1.48137]
[1776719290361,74.94,76225.11,25.5,-0.00876,1e-05,1.4838]
[1776719295396,74.93,76214.26,25.5,-0.00882,1e-05,1.49131]
[1776719300431,74.93,76207.93,25.5,-0.00884,1e-05,1.49546]
[1776719305466,74.92,76205.64,25.5,-0.00885,1e-05,1.49661]
[1776719310500,74.92,76203.92,25.5,-0.00886,1e-05,1.49732]
[1776719315537,74.91,76203.59,25.5,-0.00885,1e-05,1.49564]
[1776719320572,74.91,76202.61,25.5,-0.00885,1e-05,1.49582]
[1776719325607,74.9,76215.08,25.5,-0.00878,1e-05,1.48614]
[1776719328048,74.9,76215.33,25.5,-0.00878,1e-05,1.48586]
[1776719328374,74.9,76215.33,25.5,-0.00878,1e-05,1.48568]
[1776719328629,74.9,76192.09,25.5,-0.0089,1e-05,1.50283]
[1776719331399,74.9,76178.83,25.5,-0.00896,1e-05,1.51243]
[1776719336686,74.89,76178.48,25.5,-0.00896,1e-05,1.51185]
[1776719341721,74.88,76180.39,25.5,-0.00895,1e-05,1.50972]
[1776719346756,74.88,76180.81,25.5,-0.00894,1e-05,1.50872]
[1776719351792,74.87,76174.24,25.5,-0.00897,1e-05,1.51293]
[1776719352926,74.87,76174.24,25.5,-0.00897,1e-05,1.51293]
[1776719358843,74.86,76170.19,25.5,-0.00898,1e-05,1.51493]
[1776719363878,74.86,76168.36,25.5,-0.00899,1e-05,1.51558]
[1776719368912,74.85,76168.79,25.5,-0.00898,1e-05,1.51453]
[1776719373948,74.84,76169.89,25.5,-0.00896,1e-05,1.5115]
[1776719378983,74.84,76174.56,25.5,-0.00893,1e-05,1.50738]
[1776719384018,74.83,76176.11,25.5,-0.00892,1e-05,1.5056]
[1776719389053,74.82,76175.53,25.5,-0.00892,1e-05,1.50542]
[1776719394092,74.82,76175.65,25.5,-0.00891,1e-05,1.50472]
[1776719399127,74.81,76175.33,25.5,-0.00891,1e-05,1.50436]
[1776719404162,74.81,76171.37,25.5,-0.00893,1e-05,1.50671]
[1776719409197,74.8,76166.8,25.5,-0.00895,1e-05,1.50948]
[1776719418260,74.79,76166.03,25.5,-0.00894,1e-05,1.50891]
[1776719423295,74.79,76165.87,25.5,-0.00894,1e-05,1.5084]
[1776719428330,74.78,76165.78,25.5,-0.00894,1e-05,1.50785]
[1776719433373,74.78,76165.59,25.5,-0.00893,1e-05,1.506]
[1776719438404,74.77,76151.21,25.5,-0.009,1e-05,1.51607]
[1776719443437,74.76,76152.65,25.5,-0.00898,1e-05,1.51432]
[1776719448473,74.76,76152.77,25.5,-0.00898,1e-05,1.51358]
[1776719453513,74.75,76138.93,25.5,-0.00905,1e-05,1.52329]
[1776719458548,74.74,76139.72,25.5,-0.00904,1e-05,1.52196]
[1776719463583,74.74,76140.25,25.5,-0.00903,1e-05,1.52084]
[1776719468618,74.73,76141.25,25.5,-0.00902,1e-05,1.51937]
[1776719470847,74.73,76141.2,25.5,-0.00902,1e-05,1.51927]
[1776719471666,74.73,76117.68,25.5,-0.00914,1e-05,1.53686]
[1776719474661,74.72,76101.88,25.5,-0.00922,1e-05,1.54816]
[1776719479391,74.72,76101.84,25.5,-0.00922,1e-05,1.5476]
[1776719480328,74.72,76097.26,25.5,-0.00924,1e-05,1.5509]
[1776719480361,74.72,76097.26,25.5,-0.00924,1e-05,1.5509]
[1776719480420,74.72,76097.26,25.5,-0.00924,1e-05,1.5509]
[1776719480477,74.72,76097.26,25.5,-0.00924,1e-05,1.5509]
[1776719480790,74.71,76095.14,25.5,-0.00925,1e-05,1.55211]
[1776719481062,74.71,76095.14,25.5,-0.00925,1e-05,1.55211]
[1776719481109,74.71,76066.11,25.5,-0.0094,1e-05,1.57443]
[1776719481955,74.71,76066.11,25.5,-0.0094,1e-05,1.57443]
[1776719482013,74.71,76066.11,25.5,-0.0094,1e-05,1.57443]
[1776719482090,74.71,76066.11,25.5,-0.0094,1e-05,1.57443]
[1776719482310,74.71,75999.99,25.5,-0.00977,1e-05,1.62568]
[1776719482698,74.71,75999.99,25.5,-0.00977,1e-05,1.62568]
[1776719483068,74.71,75999.99,25.5,-0.00977,1e-05,1.62568]
[1776719483096,74.71,75999.99,25.5,-0.00977,1e-05,1.62568]
[1776719483695,74.7,75987.59,25.5,-0.00983,1e-05,1.6352]
[1776719484651,74.7,75986.5,25.5,-0.00984,1e-05,1.63607]
[1776719485377,74.7,75986.5,25.5,-0.00984,1e-05,1.63607]
[1776719485613,74.7,75986.37,25.5,-0.00983,1e-05,1.63544]
[1776719485735,74.7,75986.37,25.5,-0.00983,1e-05,1.63544]
[1776719487539,74.69,76002.23,25.5,-0.00974,1e-05,1.62246]
[1776719488586,74.69,76005.2,25.5,-0.00972,1e-05,1.61976]
[1776719494519,74.68,76005.32,25.5,-0.0097,1e-05,1.61656]
[1776719497894,74.67,76007.04,25.5,-0.00968,1e-05,1.61391]
[1776719503891,74.65,76013.81,25.5,-0.00963,1e-05,1.60633]
[1776719509110,74.61,76023.39,25.5,-0.00955,1e-05,1.59506]
[1776719509243,74.61,76023.39,25.5,-0.00955,1e-05,1.59506]
[1776719509888,74.61,76022.53,25.5,-0.00956,1e-05,1.59545]
[1776719510496,74.61,75998.43,25.5,-0.00969,1e-05,1.61383]
[1776719511036,74.61,75998.43,25.5,-0.00969,1e-05,1.61383]
[1776719511178,74.61,75998.43,25.5,-0.00969,1e-05,1.61383]
[1776719513265,74.6,75986.72,25.5,-0.00975,1e-05,1.6228]
[1776719514386,74.6,75986.36,25.5,-0.00975,1e-05,1.62242]
[1776719516619,74.59,75976.99,25.5,-0.00979,1e-05,1.62921]
[1776719517554,74.59,75973.53,25.5,-0.00981,1e-05,1.63164]
[1776719517948,74.59,75973.53,25.5,-0.00981,1e-05,1.63164]
[1776719518175,74.59,75973.53,25.5,-0.00981,1e-05,1.63164]
[1776719519625,74.58,75959.62,25.5,-0.00989,1e-05,1.64208]
[1776719520039,74.58,75959.62,25.5,-0.00989,1e-05,1.64208]
[1776719520679,74.58,75969.83,25.5,-0.00983,1e-05,1.63353]
[1776719522714,74.55,75991.65,25.5,-0.00968,1e-05,1.61232]
[1776719524787,74.52,75993.42,25.5,-0.00964,1e-05,1.60739]
[1776719529076,74.5,75976.4,25.5,-0.00973,1e-05,1.61936]
[1776719534121,74.42,75978.53,25.5,-0.00965,1e-05,1.60759]
[1776719538460,74.41,75981.73,25.5,-0.00962,1e-05,1.60416]
[1776719538698,74.4,75980.52,25.5,-0.00962,1e-05,1.60453]
[1776719540026,74.4,75980.44,25.5,-0.00962,1e-05,1.60459]
[1776719541111,74.4,75983.53,25.5,-0.0096,1e-05,1.60157]
[1776719543185,74.39,75980.56,25.5,-0.00962,1e-05,1.60333]
[1776719548259,74.38,75977.65,25.5,-0.00962,1e-05,1.60389]
[1776719553295,74.36,75976.5,25.5,-0.00961,1e-05,1.6019]
[1776719555610,74.36,75974.99,25.5,-0.00961,1e-05,1.60281]
[1776719559557,74.31,75969.22,25.5,-0.0096,1e-05,1.601]
[1776719561653,74.26,75974.58,25.5,-0.00953,1e-05,1.59096]
[1776719567395,74.24,75984.28,25.5,-0.00947,1e-05,1.58179]
[1776719572428,74.23,75989.78,25.5,-0.00943,1e-05,1.5763]
[1776719577463,74.22,75994.55,25.5,-0.0094,1e-05,1.57143]
[1776719582498,74.21,75987.64,25.5,-0.00943,1e-05,1.57571]
[1776719587087,74.2,75975.74,25.5,-0.00949,1e-05,1.58408]
[1776719587533,74.2,75970.53,25.5,-0.00951,1e-05,1.58792]
[1776719592570,74.25,75965.31,25.5,-0.00958,1e-05,1.59785]
[1776719597605,74.3,75967.74,25.5,-0.00961,1e-05,1.60157]
[1776719602640,74.32,75966.83,25.5,-0.00963,1e-05,1.60429]
[1776719607675,74.34,75972.59,25.5,-0.00961,1e-05,1.60175]
[1776719612710,74.35,75985.1,25.5,-0.00954,1e-05,1.59252]
[1776719618254,74.37,75991.64,25.5,-0.00952,1e-05,1.58908]
[1776719624482,74.39,75998.38,25.5,-0.0095,1e-05,1.58635]
[1776719624883,74.4,76019.51,25.5,-0.00939,1e-05,1.57074]
[1776719625815,74.4,76040.17,25.5,-0.00928,1e-05,1.55522]
[1776719630850,74.46,76039.36,25.5,-0.00933,1e-05,1.56251]
[1776719635904,74.48,76034.82,25.5,-0.00937,1e-05,1.56787]
[1776719637601,74.48,76033.92,25.5,-0.00938,1e-05,1.56902]
[1776719637686,74.48,76033.92,25.5,-0.00938,1e-05,1.56902]
[1776719637622,74.49,76033.64,25.5,-0.00938,1e-05,1.57014]
[1776719642934,74.48,76033.38,25.5,-0.00938,1e-05,1.56924]
[1776719647492,74.47,76025.92,25.5,-0.00941,1e-05,1.57435]
[1776719647593,74.47,76026.46,25.5,-0.00941,1e-05,1.57347]
[1776719648967,74.47,76023.6,25.5,-0.00942,1e-05,1.57569]
[1776719648977,74.47,76022.95,25.5,-0.00943,1e-05,1.57664]
[1776719654466,74.47,76020.77,25.5,-0.00944,1e-05,1.57739]
[1776719654567,74.46,76020.73,25.5,-0.00943,1e-05,1.57695]
[1776719660065,74.48,76020.18,25.5,-0.00945,1e-05,1.57958]
[1776719665101,74.5,76032.45,25.5,-0.0094,1e-05,1.57221]
[1776719670137,74.52,76044.08,25.5,-0.00935,1e-05,1.56551]
[1776719675172,74.58,76034.43,25.5,-0.00944,1e-05,1.57784]
[1776719679452,74.69,76031.0,25.5,-0.00954,1e-05,1.5932]
[1776719679510,74.76,76030.22,25.5,-0.0096,1e-05,1.60182]
[1776719680443,74.76,76030.22,25.5,-0.0096,1e-05,1.60182]
[1776719680477,74.75,76032.28,25.5,-0.00959,1e-05,1.59991]
[1776719686249,74.8,76033.06,25.5,-0.00962,1e-05,1.60476]
[1776719691285,74.82,76034.17,25.5,-0.00963,1e-05,1.60581]
[1776719696320,74.84,76034.53,25.5,-0.00964,1e-05,1.60781]
[1776719701355,74.86,76032.11,25.5,-0.00967,1e-05,1.61159]
[1776719706390,74.87,76034.66,25.5,-0.00967,1e-05,1.61144]
[1776719711428,74.89,76034.13,25.5,-0.00968,1e-05,1.61371]
[1776719716466,74.9,76048.45,25.5,-0.00962,1e-05,1.60432]
[1776719721501,74.92,76069.22,25.5,-0.00952,1e-05,1.59008]
[1776719726536,74.94,76067.87,25.5,-0.00954,1e-05,1.59318]
[1776719731571,74.99,76053.1,25.5,-0.00965,1e-05,1.6086]
[1776719736606,75.06,76052.96,25.5,-0.00971,1e-05,1.61718]
[1776719741644,75.08,76052.55,25.5,-0.00972,1e-05,1.61929]
[1776719746679,75.09,76052.31,25.5,-0.00974,1e-05,1.62126]
[1776719751713,75.11,76064.12,25.5,-0.00968,1e-05,1.61377]
[1776719756751,75.12,76071.69,25.5,-0.00965,1e-05,1.60964]
[1776719761786,75.14,76072.53,25.5,-0.00966,1e-05,1.61082]
[1776719766821,75.15,76072.62,25.5,-0.00967,1e-05,1.61256]
[1776719771856,75.17,76072.53,25.5,-0.00969,1e-05,1.61442]
[1776719776890,75.19,76059.01,25.5,-0.00977,1e-05,1.62681]
[1776719781926,75.2,76056.85,25.5,-0.0098,1e-05,1.63016]
[1776719786968,75.21,76046.08,25.5,-0.00987,1e-05,1.6403]
[1776719793008,75.23,76044.41,25.5,-0.00988,1e-05,1.64199]
[1776719798043,75.24,76043.96,25.5,-0.00989,1e-05,1.64386]
[1776719803078,75.26,76044.21,25.5,-0.0099,1e-05,1.64515]
[1776719809129,75.27,76043.22,25.5,-0.00992,1e-05,1.64769]
[1776719814164,75.28,76042.87,25.5,-0.00993,1e-05,1.64942]
[1776719819206,75.29,76029.41,25.5,-0.01002,1e-05,1.66156]
[1776719824243,75.31,76042.94,25.5,-0.00995,1e-05,1.65208]
[1776719829277,75.32,76042.38,25.5,-0.00996,1e-05,1.65393]
[1776719835319,75.33,76042.54,25.5,-0.00997,1e-05,1.65549]
[1776719841361,75.35,76032.38,25.5,-0.01004,1e-05,1.66529]
[1776719846396,75.36,76027.33,25.5,-0.01008,1e-05,1.67066]
[1776719852439,75.37,76027.09,25.5,-0.01008,1e-05,1.6709]
[1776719857474,75.38,76030.26,25.5,-0.01008,1e-05,1.66986]
[1776719862509,75.4,76028.52,25.5,-0.0101,1e-05,1.67254]
[1776719867544,75.41,76022.42,25.5,-0.01014,1e-05,1.6787]
[1776719872578,75.47,76020.67,25.5,-0.0102,1e-05,1.68761]
[1776719877614,75.5,76021.01,25.5,-0.01022,1e-05,1.69046]
[1776719882652,75.51,76020.89,25.5,-0.01023,1e-05,1.69164]
[1776719888695,75.52,76020.43,25.5,-0.01024,1e-05,1.69331]
[1776719893730,75.53,76009.24,25.5,-0.01031,1e-05,1.70346]
[1776719898765,75.53,76003.73,25.5,-0.01035,1e-05,1.70892]
[1776719903800,75.59,75986.45,25.5,-0.0105,1e-05,1.73007]
[1776719908836,75.6,75969.99,25.5,-0.0106,1e-05,1.74439]
[1776719913870,75.6,75964.5,25.5,-0.01063,1e-05,1.748]
[1776719918905,75.61,75960.17,25.5,-0.01066,1e-05,1.75216]
[1776719923939,75.61,75951.87,25.5,-0.01071,1e-05,1.75963]
[1776719928976,75.62,75948.34,25.5,-0.01074,1e-05,1.76301]
[1776719934013,75.62,75949.49,25.5,-0.01074,1e-05,1.76249]
[1776719939107,75.62,75955.88,25.5,-0.0107,1e-05,1.75749]
[1776719945090,75.63,75961.43,25.5,-0.01067,1e-05,1.75355]
[1776719949706,75.63,75937.99,25.5,-0.01082,1e-05,1.77369]
[1776719954980,75.63,75926.44,25.5,-0.01089,1e-05,1.78366]
[1776719956818,75.64,75908.3,25.5,-0.011,1e-05,1.79918]
[1776719962232,75.64,75911.2,25.5,-0.01098,1e-05,1.79682]
[1776719967268,75.64,75913.31,25.5,-0.01097,1e-05,1.79519]
[1776719968150,75.64,75913.31,25.5,-0.01097,1e-05,1.79519]
[1776719971192,75.64,75914.44,25.5,-0.01096,1e-05,1.79433]
[1776719977022,75.64,75924.76,25.5,-0.01089,1e-05,1.78421]
[1776719982375,75.64,75940.1,25.5,-0.0108,1e-05,1.77172]
[1776719987410,75.65,75934.05,25.5,-0.01084,1e-05,1.77715]
[1776719993451,75.65,75943.9,25.5,-0.01079,1e-05,1.76925]
[1776719998486,75.65,75948.42,25.5,-0.01076,1e-05,1.76582]
[1776720003522,75.66,75963.02,25.5,-0.01068,1e-05,1.754]
[1776720008565,75.66,75975.01,25.5,-0.01061,1e-05,1.74451]
[1776720011592,75.66,75957.66,25.5,-0.01071,1e-05,1.75934]
[1776720016627,75.67,75955.78,25.5,-0.01073,1e-05,1.76139]
[1776720017277,75.67,75955.78,31.6,-0.01073,1e-05,1.76139]
[1776720017634,75.67,75955.5,31.6,-0.01073,1e-05,1.76172]
[1776720022669,75.69,75959.06,31.6,-0.01073,1e-05,1.76113]
[1776720027704,75.71,75962.56,31.6,-0.01072,1e-05,1.7606]
[1776720032740,75.73,75978.31,31.6,-0.01063,1e-05,1.74829]
[1776720038782,75.76,75991.57,31.6,-0.01058,1e-05,1.74081]
[1776720043824,75.78,75993.93,31.6,-0.01058,1e-05,1.7414]
[1776720049155,75.8,75993.75,31.6,-0.0106,1e-05,1.74357]
[1776720054156,75.81,75993.93,31.6,-0.01061,1e-05,1.74542]
[1776720059936,75.85,76002.94,31.6,-0.01059,1e-05,1.74191]
[1776720064973,75.87,76009.32,31.6,-0.01057,1e-05,1.73917]
[1776720067244,75.88,76004.69,31.6,-0.0106,1e-05,1.74401]
[1776720068707,75.88,76004.69,31.6,-0.0106,1e-05,1.74401]
[1776720074037,75.91,76010.39,31.6,-0.01059,1e-05,1.74319]
[1776720079077,75.93,76017.47,31.6,-0.01057,1e-05,1.73987]
[1776720084112,75.95,76023.57,31.6,-0.01055,1e-05,1.73737]
[1776720089147,75.97,76018.14,31.6,-0.0106,1e-05,1.7444]
[1776720094182,75.99,76017.63,31.6,-0.01061,1e-05,1.7458]
[1776720099217,76.02,76016.39,31.6,-0.01064,1e-05,1.74931]
[1776720104299,76.03,76015.78,31.6,-0.01065,1e-05,1.75178]
[1776720110294,76.09,76004.07,31.6,-0.01078,1e-05,1.76904]
[1776720115329,76.11,76005.54,31.6,-0.01078,1e-05,1.77007]
[1776720120365,76.13,76005.5,31.6,-0.0108,1e-05,1.77236]
[1776720125400,76.15,76004.24,31.6,-0.01082,1e-05,1.77566]
[1776720131445,76.17,76004.46,31.6,-0.01084,1e-05,1.77813]
[1776720136480,76.26,76020.0,31.6,-0.01082,1e-05,1.77525]
[1776720141515,76.28,76023.95,31.6,-0.01081,1e-05,1.77417]
[1776720146553,76.3,76024.7,31.6,-0.01082,1e-05,1.77576]
[1776720151587,76.31,76026.68,31.6,-0.01082,1e-05,1.77476]
[1776720156623,76.33,76021.12,31.6,-0.01086,1e-05,1.78159]
[1776720161706,76.35,76021.01,31.6,-0.01088,1e-05,1.78339]
[1776720167710,76.37,76021.24,31.6,-0.0109,1e-05,1.78617]
[1776720172745,76.39,76021.51,31.6,-0.01091,1e-05,1.78804]
[1776720177780,76.41,76025.02,31.6,-0.0109,1e-05,1.78717]
[1776720182815,76.42,76024.45,31.6,-0.01092,1e-05,1.78973]
[1776720187850,76.44,76024.44,31.6,-0.01094,1e-05,1.79219]
[1776720192885,76.46,76021.29,31.6,-0.01097,1e-05,1.79687]
[1776720197927,76.48,76007.8,31.6,-0.01107,1e-05,1.81019]
[1776720203968,76.5,76008.35,31.6,-0.01108,1e-05,1.81195]
[1776720209004,76.51,75995.01,31.6,-0.01117,1e-05,1.82508]
[1776720211640,76.52,75995.98,31.6,-0.01116,1e-05,1.82337]
[1776720212041,76.52,75995.79,31.6,-0.01117,1e-05,1.82421]
[1776720217074,76.55,75995.3,31.6,-0.0112,1e-05,1.82804]
[1776720221330,76.57,75995.4,31.6,-0.01121,1e-05,1.82998]
[1776720223943,76.63,76011.57,31.6,-0.01117,1e-05,1.82445]
[1776720224123,76.69,76011.83,31.6,-0.01121,1e-05,1.83098]
[1776720224696,76.69,76011.83,31.6,-0.01121,1e-05,1.83098]
[1776720225131,76.7,76011.51,31.6,-0.01122,1e-05,1.83192]
[1776720230166,76.72,76017.7,31.6,-0.01121,1e-05,1.82999]
[1776720235201,76.75,76022.09,31.6,-0.0112,1e-05,1.8296]
[1776720235752,76.75,76022.09,31.6,-0.0112,1e-05,1.8296]
[1776720236208,76.78,76022.47,31.6,-0.01122,1e-05,1.8326]
[1776720240254,76.86,76022.84,31.6,-0.01129,1e-05,1.84193]
[1776720245540,76.92,76017.87,31.6,-0.01137,1e-05,1.85355]
[1776720246395,76.92,76013.0,31.6,-0.01141,1e-05,1.85803]
[1776720247287,76.93,76008.9,31.6,-0.01144,1e-05,1.86218]
[1776720247954,76.93,76008.9,31.6,-0.01144,1e-05,1.86218]
[1776720248705,76.93,76008.38,31.6,-0.01144,1e-05,1.86325]
[1776720251480,76.95,76007.85,31.6,-0.01146,1e-05,1.86555]
[1776720253574,76.95,76007.54,31.6,-0.01147,1e-05,1.86643]
[1776720259371,76.99,76008.27,31.6,-0.01149,1e-05,1.87004]
[1776720261121,76.99,76008.27,31.6,-0.01149,1e-05,1.87004]
[1776720261128,76.99,76008.27,31.6,-0.01149,1e-05,1.87004]
[1776720261158,76.99,76008.27,31.6,-0.01149,1e-05,1.87004]
[1776720262144,77.0,76008.27,31.6,-0.0115,1e-05,1.87125]
[1776720262609,77.0,76008.27,31.6,-0.0115,1e-05,1.87185]
[1776720265065,77.01,76003.92,31.6,-0.01154,1e-05,1.87621]
[1776720270453,77.04,76002.64,31.6,-0.01157,1e-05,1.88145]
[1776720275487,77.06,76002.95,31.6,-0.01158,1e-05,1.88249]
[1776720280523,77.09,76002.12,31.6,-0.01161,1e-05,1.88612]
[1776720285558,77.11,75997.18,31.6,-0.01166,1e-05,1.89329]
[1776720299657,77.37,76000.44,31.6,-0.01187,1e-05,1.92248]
[1776720309728,77.45,76001.65,31.6,-0.01193,1e-05,1.93108]
[1776720315769,77.47,76001.65,31.6,-0.01195,1e-05,1.93407]
[1776720320805,77.49,76000.25,31.6,-0.01198,1e-05,1.93776]
[1776720322819,77.5,75978.85,31.6,-0.01212,1e-05,1.95771]
[1776720328861,77.55,75975.8,31.6,-0.01219,1e-05,1.96702]
[1776720333896,77.57,75980.71,31.6,-0.01216,1e-05,1.96313]
[1776720338931,77.62,75981.24,31.6,-0.0122,1e-05,1.96877]
[1776720343966,77.64,75974.69,31.6,-0.01226,1e-05,1.97674]
[1776720349001,77.65,75965.47,31.6,-0.01234,1e-05,1.98705]
[1776720354036,77.67,75964.07,31.6,-0.01236,1e-05,1.99027]
[1776720359071,77.69,75961.97,31.6,-0.01239,1e-05,1.99448]
[1776720364109,77.7,75964.97,31.6,-0.01238,1e-05,1.99368]
[1776720369144,77.72,75963.82,31.6,-0.0124,1e-05,1.99662]
[1776720374180,77.73,75955.42,31.6,-0.01247,1e-05,2.00607]
[1776720379215,77.77,75939.44,31.6,-0.01262,1e-05,2.02543]
[1776720384250,77.78,75935.03,31.6,-0.01266,1e-05,2.03103]
[1776720390292,77.8,75938.06,31.6,-0.01265,1e-05,2.03012]
[1776720395326,77.81,75937.45,31.6,-0.01266,1e-05,2.03054]
[1776720400370,77.82,75940.49,31.6,-0.01265,1e-05,2.0293]
[1776720405406,77.83,75950.58,31.6,-0.01259,1e-05,2.02168]
[1776720410441,77.85,75951.0,31.6,-0.0126,1e-05,2.0229]
[1776720415478,77.86,75950.97,31.6,-0.01261,1e-05,2.0245]
[1776720420513,77.87,75955.99,31.6,-0.01259,1e-05,2.02149]
[1776720423555,77.88,75963.77,31.6,-0.01254,1e-05,2.01507]
[1776720424541,77.88,75964.26,31.6,-0.01254,1e-05,2.01493]
[1776720429576,77.88,75972.38,31.6,-0.01248,1e-05,2.00751]
[1776720434692,77.88,75978.12,31.6,-0.01245,1e-05,2.00233]
[1776720442667,77.88,75980.55,31.6,-0.01243,1e-05,2.0002]
[1776720447717,77.88,75982.5,31.6,-0.01242,1e-05,1.99853]
[1776720452757,77.88,75980.69,31.6,-0.01242,1e-05,1.99858]
[1776720457792,77.88,75972.89,31.6,-0.01247,1e-05,2.00568]
[1776720462827,77.88,75977.55,31.6,-0.01244,1e-05,2.00151]
[1776720467863,77.88,75987.12,31.6,-0.01238,1e-05,1.99303]
[1776720472898,77.88,75987.35,31.6,-0.01238,1e-05,1.99298]
[1776720476482,77.88,75987.39,31.6,-0.01238,1e-05,1.99301]
[1776720481995,77.89,75987.49,31.6,-0.01238,1e-05,1.99312]
[1776720489014,77.89,75989.2,31.6,-0.01237,1e-05,1.99184]
[1776720494050,77.89,75989.14,31.6,-0.01237,1e-05,1.99207]
[1776720499795,77.89,75988.87,31.6,-0.01237,1e-05,1.99234]
[1776720505127,77.89,75989.11,31.6,-0.01237,1e-05,1.99245]
[1776720510659,77.89,75988.62,31.6,-0.01238,1e-05,1.99301]
[1776720516593,77.89,75988.39,31.6,-0.01237,1e-05,1.99169]
[1776720522246,77.9,75981.48,31.6,-0.01242,1e-05,1.99817]
[1776720527281,77.9,75981.29,31.6,-0.01242,1e-05,1.99843]
[1776720533322,77.9,75968.48,31.6,-0.01251,1e-05,2.01004]
[1776720538358,77.9,75968.6,31.6,-0.01251,1e-05,2.00991]
[1776720543393,77.9,75968.26,31.6,-0.01251,1e-05,2.01018]
[1776720549435,77.9,75967.86,31.6,-0.01251,1e-05,2.01048]
[1776720554469,77.9,75968.08,31.6,-0.01251,1e-05,2.01023]
[1776720560512,77.9,75968.12,31.6,-0.01251,1e-05,2.01012]
[1776720566553,77.9,75968.42,31.6,-0.0125,1e-05,2.00978]
[1776720571594,77.9,75968.78,31.6,-0.01249,1e-05,2.00771]
[1776720580657,77.89,75968.65,31.6,-0.01249,1e-05,2.00775]
[1776720585692,77.89,75968.71,31.6,-0.01249,1e-05,2.00766]
[1776720590727,77.89,75968.89,31.6,-0.01249,1e-05,2.00744]
[1776720595762,77.89,75961.51,31.6,-0.01254,1e-05,2.01403]
[1776720600983,77.89,75959.76,31.6,-0.01255,1e-05,2.01553]
[1776720601711,77.89,75959.76,31.6,-0.01255,1e-05,2.01553]
[1776720606839,77.89,75957.02,31.6,-0.01257,1e-05,2.01782]
[1776720611874,77.89,75954.35,31.6,-0.01258,1e-05,2.02009]
[1776720616909,77.89,75954.16,31.6,-0.01258,1e-05,2.02009]
[1776720622400,77.89,75951.45,31.6,-0.0126,1e-05,2.02241]
[1776720626893,77.89,75952.97,31.6,-0.01259,1e-05,2.02091]
[1776720627417,77.89,75952.97,31.6,-0.01259,1e-05,2.02091]
[1776720633023,77.88,75944.89,31.6,-0.01263,1e-05,2.02624]
[1776720639065,77.88,75931.83,31.6,-0.01272,1e-05,2.03781]
[1776720644099,77.88,75931.43,31.6,-0.01272,1e-05,2.03786]
[1776720649139,77.88,75932.26,31.6,-0.01271,1e-05,2.03679]
[1776720654175,77.87,75934.21,31.6,-0.01269,1e-05,2.03472]
[1776720659210,77.87,75927.3,31.6,-0.01274,1e-05,2.04077]
[1776720660069,77.87,75927.3,31.6,-0.01274,1e-05,2.04077]
[1776720661242,77.87,75923.01,31.6,-0.01277,1e-05,2.04466]
[1776720661294,77.87,75923.01,31.6,-0.01277,1e-05,2.04466]
[1776720661344,77.87,75917.99,31.6,-0.0128,1e-05,2.0492]
[1776720661974,77.87,75917.99,31.6,-0.0128,1e-05,2.0492]
[1776720662231,77.87,75917.52,31.6,-0.01281,1e-05,2.04956]
[1776720663398,77.87,75917.52,31.6,-0.01281,1e-05,2.04956]
[1776720663498,77.87,75917.38,31.6,-0.01281,1e-05,2.04953]
[1776720669280,77.88,75905.17,31.6,-0.0129,1e-05,2.06209]
[1776720671558,77.88,75898.57,31.6,-0.01295,1e-05,2.06844]
[1776720673308,77.89,75875.52,31.6,-0.01311,1e-05,2.09059]
[1776720676541,77.89,75873.48,31.6,-0.01313,1e-05,2.0929]
[1776720682371,77.9,75873.84,31.6,-0.01313,1e-05,2.09391]
[1776720687406,77.91,75876.98,31.6,-0.01312,1e-05,2.09213]
[1776720692453,77.92,75877.35,31.6,-0.01312,1e-05,2.09105]
[1776720695134,77.92,75878.19,31.6,-0.01311,1e-05,2.09067]
[1776720700396,77.93,75877.77,31.6,-0.01312,1e-05,2.09206]
[1776720701923,77.93,75871.69,31.6,-0.01317,1e-05,2.09815]
[1776720707558,77.94,75856.06,31.6,-0.01329,1e-05,2.11384]
[1776720712594,77.94,75848.69,31.6,-0.01334,1e-05,2.12157]
[1776720717629,77.95,75841.87,31.6,-0.0134,1e-05,2.12877]
[1776720722664,77.95,75841.08,31.6,-0.01341,1e-05,2.13016]
[1776720727699,77.97,75830.31,31.6,-0.0135,1e-05,2.14201]
[1776720732734,77.98,75819.43,31.6,-0.01359,1e-05,2.15472]
[1776720737768,78.0,75822.04,31.6,-0.01359,1e-05,2.15415]
[1776720742804,78.02,75819.74,31.6,-0.01363,1e-05,2.15959]
[1776720747839,78.03,75821.42,31.6,-0.01362,1e-05,2.159]
[1776720749945,78.03,75822.35,31.6,-0.01362,1e-05,2.15826]
[1776720757537,78.04,75828.39,31.6,-0.01357,1e-05,2.15129]
[1776720763169,78.04,75831.35,31.6,-0.01355,1e-05,2.14889]
[1776720763973,78.04,75832.33,31.6,-0.01354,1e-05,2.14805]
[1776720770011,78.05,75841.5,31.6,-0.01348,1e-05,2.13998]
[1776720771838,78.05,75841.5,31.6,-0.01348,1e-05,2.13998]
[1776720771871,78.05,75843.07,31.6,-0.01347,1e-05,2.1387]
[1776720773076,78.05,75843.32,31.6,-0.01347,1e-05,2.13846]
[1776720773662,78.05,75843.32,31.6,-0.01347,1e-05,2.13846]
[1776720775665,78.05,75846.33,31.6,-0.01345,1e-05,2.13546]
[1776720778275,78.04,75847.44,31.6,-0.01344,1e-05,2.13392]
[1776720778321,78.04,75848.22,31.6,-0.01343,1e-05,2.1327]
[1776720781245,78.04,75848.22,31.6,-0.01343,1e-05,2.1327]
[1776720787159,78.05,75860.92,31.6,-0.01334,1e-05,2.12168]
[1776720787170,78.05,75860.52,31.6,-0.01335,1e-05,2.1222]
[1776720789130,78.05,75860.87,31.6,-0.01334,1e-05,2.12165]
[1776720789137,78.04,75860.96,31.6,-0.01334,1e-05,2.12136]
[1776720791847,78.05,75861.39,31.6,-0.01334,1e-05,2.1211]
[1776720791904,78.05,75861.39,31.6,-0.01334,1e-05,2.12139]
[1776720792014,78.05,75861.39,31.6,-0.01334,1e-05,2.12139]
[1776720796984,78.04,75861.83,31.6,-0.01333,1e-05,2.12034]
[1776720797192,78.04,75861.9,31.6,-0.01333,1e-05,2.11985]
[1776720801950,78.04,75861.99,31.6,-0.01333,1e-05,2.12007]
[1776720804241,78.05,75842.95,31.6,-0.01347,1e-05,2.13882]
[1776720807402,78.05,75840.69,31.6,-0.01349,1e-05,2.14119]
[1776720810726,78.05,75838.12,31.6,-0.01351,1e-05,2.14396]
[1776720816328,78.06,75843.24,31.6,-0.01347,1e-05,2.13809]
[1776720819234,78.06,75845.59,31.6,-0.01345,1e-05,2.13609]
[1776720819804,78.06,75845.59,31.6,-0.01345,1e-05,2.13609]
[1776720825391,78.07,75857.75,31.6,-0.01337,1e-05,2.12549]
[1776720826476,78.07,75857.75,31.6,-0.01337,1e-05,2.12549]
[1776720826575,78.07,75860.2,31.6,-0.01336,1e-05,2.12345]
[1776720828652,78.07,75860.09,31.6,-0.01336,1e-05,2.12355]
[1776720832817,78.06,75862.1,31.6,-0.01334,1e-05,2.1208]
[1776720832917,78.06,75862.06,31.6,-0.01334,1e-05,2.12042]
[1776720834138,78.06,75861.67,31.6,-0.01334,1e-05,2.12079]
[1776720835048,78.06,75862.38,31.6,-0.01334,1e-05,2.12027]
[1776720835461,78.06,75862.15,31.6,-0.01334,1e-05,2.12063]
[1776720840929,78.06,75862.33,31.6,-0.01333,1e-05,2.11964]
[1776720841031,78.05,75861.79,31.6,-0.01333,1e-05,2.11974]
[1776720846538,78.06,75862.69,31.6,-0.01333,1e-05,2.11968]
[1776720851574,78.07,75860.32,31.6,-0.01335,1e-05,2.12286]
[1776720854945,78.07,75859.55,31.6,-0.01336,1e-05,2.12389]
[1776720860637,78.08,75863.19,31.6,-0.01334,1e-05,2.12148]
[1776720865799,78.08,75862.8,31.6,-0.01335,1e-05,2.12245]
[1776720867155,78.08,75862.21,31.6,-0.01336,1e-05,2.12331]
[1776720867687,78.08,75864.76,31.6,-0.01334,1e-05,2.12069]
[1776720868070,78.08,75864.76,31.6,-0.01334,1e-05,2.12069]
[1776720868694,78.08,75866.7,31.6,-0.01333,1e-05,2.11902]
[1776720871944,78.08,75867.41,31.6,-0.01332,1e-05,2.11866]
[1776720872020,78.08,75867.41,31.6,-0.01332,1e-05,2.11866]
[1776720872028,78.08,75867.41,31.6,-0.01332,1e-05,2.11866]
[1776720872009,78.09,75870.24,31.6,-0.01329,1e-05,2.11441]
[1776720872677,78.09,75870.24,31.6,-0.01329,1e-05,2.11441]
[1776720874085,78.09,75875.3,31.6,-0.01326,1e-05,2.10963]
[1776720874736,78.09,75876.02,31.6,-0.01325,1e-05,2.10912]
[1776720875122,78.09,75876.02,31.6,-0.01325,1e-05,2.10912]
[1776720876751,78.08,75883.82,31.6,-0.0132,1e-05,2.10144]
[1776720879993,78.08,75888.06,31.6,-0.01316,1e-05,2.09714]
[1776720886063,78.07,75890.06,31.6,-0.01314,1e-05,2.09431]
[1776720886164,78.07,75890.09,31.6,-0.01314,1e-05,2.09412]
[1776720891857,78.08,75890.76,31.6,-0.01315,1e-05,2.09468]
[1776720896894,78.09,75897.73,31.6,-0.0131,1e-05,2.08916]
[1776720901494,78.1,75899.24,31.6,-0.0131,1e-05,2.08856]
[1776720902083,78.1,75910.82,31.6,-0.01302,1e-05,2.07799]
[1776720902946,78.1,75927.84,31.6,-0.0129,1e-05,2.06211]
[1776720907981,78.09,75931.82,31.6,-0.01287,1e-05,2.05796]
[1776720913025,78.09,75927.88,31.6,-0.01289,1e-05,2.06108]
[1776720915031,78.09,75905.45,31.6,-0.01305,1e-05,2.08162]
[1776720920066,78.08,75898.54,31.6,-0.01309,1e-05,2.08729]
[1776720925105,78.08,75898.51,31.6,-0.01309,1e-05,2.08655]
[1776720930140,78.07,75897.06,31.6,-0.01309,1e-05,2.08712]
[1776720935175,78.06,75896.93,31.6,-0.01307,1e-05,2.08474]
[1776720947262,78.05,75897.24,31.6,-0.01306,1e-05,2.08262]
[1776720952296,78.04,75897.39,31.6,-0.01305,1e-05,2.08172]
[1776720957339,78.04,75902.64,31.6,-0.01301,1e-05,2.07609]
[1776720962989,78.03,75913.34,31.6,-0.01293,1e-05,2.06554]
[1776720963090,78.03,75913.36,31.6,-0.01293,1e-05,2.0654]
[1776720964939,78.03,75914.09,31.6,-0.01293,1e-05,2.06496]
[1776720965040,78.03,75913.05,31.6,-0.01294,1e-05,2.06615]
[1776720970878,78.03,75914.62,31.6,-0.01292,1e-05,2.06422]
[1776720970979,78.03,75915.01,31.6,-0.01292,1e-05,2.06361]
[1776720974496,78.03,75912.0,31.6,-0.01294,1e-05,2.06686]
[1776720974597,78.03,75912.08,31.6,-0.01294,1e-05,2.06701]
[1776720978795,78.03,75911.89,31.6,-0.01294,1e-05,2.0668]
[1776720979043,78.03,75909.69,31.6,-0.01295,1e-05,2.06858]
[1776720979588,78.03,75909.69,31.6,-0.01295,1e-05,2.06858]
[1776720979688,78.03,75905.44,31.6,-0.01298,1e-05,2.07252]
[1776720985537,78.03,75900.89,31.6,-0.01301,1e-05,2.07622]
[1776720990204,78.02,75901.63,31.6,-0.013,1e-05,2.0751]
[1776721000205,78.01,75901.14,31.6,-0.01299,1e-05,2.07258]
[1776721009454,78.0,75902.01,31.6,-0.01297,1e-05,2.07056]
[1776721018768,77.99,75901.76,31.6,-0.01296,1e-05,2.06912]
[1776721023804,77.98,75907.43,31.6,-0.01292,1e-05,2.06325]
[1776721028837,77.98,75906.99,31.6,-0.01292,1e-05,2.06308]
[1776721031524,77.98,75907.64,31.6,-0.01291,1e-05,2.06225]
[1776721031632,77.98,75907.64,31.6,-0.01291,1e-05,2.06225]
[1776721031859,77.98,75918.39,31.6,-0.01284,1e-05,2.05233]
[1776721032404,77.98,75918.39,31.6,-0.01284,1e-05,2.05233]
[1776721032429,77.98,75918.39,31.6,-0.01284,1e-05,2.05233]
[1776721032866,77.98,75929.95,31.6,-0.01276,1e-05,2.04186]
[1776721034920,77.98,75945.25,31.6,-0.01266,1e-05,2.0278]
[1776721040922,77.98,75948.34,31.6,-0.01263,1e-05,2.02469]
[1776721045957,77.97,75947.92,31.6,-0.01263,1e-05,2.02486]
[1776721051999,77.97,75947.02,31.6,-0.01263,1e-05,2.02372]
[1776721058041,77.97,75945.74,31.6,-0.01263,1e-05,2.02464]
[1776721063075,77.97,75943.74,31.6,-0.01265,1e-05,2.02625]
[1776721068110,77.97,75938.66,31.6,-0.01268,1e-05,2.03063]
[1776721073146,77.96,75938.49,31.6,-0.01268,1e-05,2.03052]
[1776721078182,77.96,75935.98,31.6,-0.01269,1e-05,2.03255]
[1776721081143,77.96,75935.1,31.6,-0.0127,1e-05,2.03324]
[1776721085232,77.96,75907.89,31.6,-0.01288,1e-05,2.05782]
[1776721088252,77.96,75923.04,31.6,-0.01278,1e-05,2.04358]
[1776721093286,77.95,75932.23,31.6,-0.01271,1e-05,2.03484]
[1776721098321,77.95,75932.59,31.6,-0.01271,1e-05,2.03422]
[1776721103357,77.95,75935.52,31.6,-0.01268,1e-05,2.03125]
[1776721108394,77.95,75936.0,31.6,-0.01268,1e-05,2.03054]
[1776721113429,77.95,75940.07,31.6,-0.01264,1e-05,2.02489]
[1776721118463,77.94,75933.95,31.6,-0.01268,1e-05,2.03026]
[1776721123499,77.94,75921.97,31.6,-0.01276,1e-05,2.04092]
[1776721129541,77.94,75921.49,31.6,-0.01276,1e-05,2.04093]
[1776721134576,77.94,75919.97,31.6,-0.01277,1e-05,2.04198]
[1776721139611,77.93,75916.73,31.6,-0.01279,1e-05,2.04459]
[1776721144651,77.93,75915.53,31.6,-0.01279,1e-05,2.04532]
[1776721149686,77.93,75915.35,31.6,-0.01279,1e-05,2.04511]
[1776721155102,77.92,75911.14,31.6,-0.01282,1e-05,2.04868]
[1776721155203,77.92,75909.71,31.6,-0.01283,1e-05,2.04982]
[1776721161769,77.93,75907.9,31.6,-0.01285,1e-05,2.05307]
[1776721166687,77.94,75917.22,31.6,-0.01279,1e-05,2.04553]
[1776721167256,77.94,75917.22,31.6,-0.01279,1e-05,2.04553]
[1776721167604,77.94,75917.35,31.6,-0.01279,1e-05,2.04559]
[1776721167993,77.94,75917.35,31.6,-0.01279,1e-05,2.04559]
[1776721172037,77.95,75920.12,31.6,-0.01278,1e-05,2.04351]
[1776721172138,77.95,75920.99,31.6,-0.01277,1e-05,2.04156]
[1776721176939,77.95,75921.37,31.6,-0.01276,1e-05,2.04105]
[1776721181687,77.95,75924.57,31.6,-0.01274,1e-05,2.03767]
[1776721184406,77.95,75925.04,31.6,-0.01273,1e-05,2.03703]
[1776721185171,77.95,75926.82,31.6,-0.01272,1e-05,2.03541]
[1776721186048,77.95,75925.42,31.6,-0.01273,1e-05,2.03691]
[1776721186079,77.95,75925.42,31.6,-0.01273,1e-05,2.03691]
[1776721186090,77.95,75916.7,31.6,-0.01279,1e-05,2.04484]
[1776721187150,77.95,75916.7,31.6,-0.01279,1e-05,2.04484]
[1776721187194,77.95,75915.27,31.6,-0.0128,1e-05,2.04643]
[1776721192992,77.95,75916.96,31.6,-0.01279,1e-05,2.0444]
[1776721198028,77.94,75916.07,31.6,-0.01279,1e-05,2.04483]
[1776721204069,77.94,75921.14,31.6,-0.01275,1e-05,2.03972]
[1776721208314,77.94,75925.96,31.6,-0.01272,1e-05,2.03512]
[1776721208399,77.94,75925.96,31.6,-0.01272,1e-05,2.03506]
[1776721208441,77.94,75925.96,31.6,-0.01272,1e-05,2.03506]
[1776721216270,77.95,75927.1,31.6,-0.01272,1e-05,2.0352]
[1776721223208,77.97,75927.1,31.6,-0.01274,1e-05,2.03841]
[1776721225135,77.97,75927.67,31.6,-0.01274,1e-05,2.03818]
[1776721230257,77.99,75927.59,31.6,-0.01275,1e-05,2.03998]
[1776721230690,77.99,75927.59,31.6,-0.01275,1e-05,2.03998]
[1776721236299,78.0,75928.55,31.6,-0.01275,1e-05,2.03913]
[1776721244355,78.02,75928.0,31.6,-0.01277,1e-05,2.0419]
[1776721250397,78.03,75928.29,31.6,-0.01278,1e-05,2.04332]
[1776721255434,78.04,75915.38,31.6,-0.01288,1e-05,2.05651]
[1776721260469,78.05,75914.06,31.6,-0.0129,1e-05,2.05899]
[1776721265451,78.06,75912.36,31.6,-0.01291,1e-05,2.0613]
[1776721265511,78.06,75910.05,31.6,-0.01293,1e-05,2.06391]
[1776721270541,78.06,75900.95,31.6,-0.01299,1e-05,2.07171]
[1776721274135,78.06,75901.15,31.6,-0.01299,1e-05,2.07126]
[1776721274141,78.06,75901.15,31.6,-0.01299,1e-05,2.07126]
[1776721279604,78.05,75921.42,31.6,-0.01284,1e-05,2.05174]
[1776721284639,78.05,75923.78,31.6,-0.01282,1e-05,2.04911]
[1776721291894,78.04,75922.45,31.6,-0.01283,1e-05,2.04998]
[1776721293371,78.04,75922.45,31.6,-0.01282,1e-05,2.04801]
[1776721298737,78.04,75917.28,31.6,-0.01285,1e-05,2.05217]
[1776721303776,78.03,75913.99,31.6,-0.01287,1e-05,2.05473]
[1776721308811,78.03,75912.93,31.6,-0.01287,1e-05,2.05522]
[1776721316867,78.02,75912.72,31.6,-0.01287,1e-05,2.05465]
[1776721321902,78.02,75912.98,31.6,-0.01286,1e-05,2.05392]
[1776721326938,78.01,75912.72,31.6,-0.01286,1e-05,2.05367]
[1776721331975,78.01,75919.48,31.6,-0.01281,1e-05,2.04698]
[1776721337521,78.01,75918.99,31.6,-0.01281,1e-05,2.04708]
[1776721343051,78.0,75924.15,31.6,-0.01277,1e-05,2.04172]
[1776721349092,78.0,75924.29,31.6,-0.01277,1e-05,2.04104]
[1776721352113,78.0,75938.86,31.6,-0.01266,1e-05,2.02587]
[1776721356063,78.0,75939.07,31.6,-0.01265,1e-05,2.02548]
[1776721356141,78.0,75939.12,31.6,-0.01265,1e-05,2.02539]
[1776721361245,78.01,75939.01,31.6,-0.01266,1e-05,2.0267]
[1776721361259,78.01,75939.23,31.6,-0.01266,1e-05,2.0268]
[1776721367218,78.01,75939.16,31.6,-0.01266,1e-05,2.02655]
[1776721372253,78.0,75939.08,31.6,-0.01266,1e-05,2.02638]
[1776721377289,78.0,75941.36,31.6,-0.01264,1e-05,2.02407]
[1776721382323,78.0,75942.28,31.6,-0.01263,1e-05,2.02303]
[1776721387359,78.0,75941.13,31.6,-0.01264,1e-05,2.02385]
[1776721392393,78.0,75957.9,31.6,-0.01253,1e-05,2.00843]
[1776721396422,78.0,75979.53,31.6,-0.01238,1e-05,1.98891]
[1776721400450,78.0,75963.27,31.6,-0.01249,1e-05,2.00356]
[1776721405485,78.0,75955.93,31.6,-0.01254,1e-05,2.0101]
[1776721410583,77.99,75954.67,31.6,-0.01255,1e-05,2.01112]
[1776721416563,77.99,75954.1,31.6,-0.01254,1e-05,2.0098]
[1776721421597,77.99,75953.71,31.6,-0.01254,1e-05,2.01002]
[1776721426633,77.99,75953.16,31.6,-0.01254,1e-05,2.01037]
[1776721431675,77.99,75933.0,31.6,-0.01268,1e-05,2.02849]
[1776721435442,77.99,75928.17,31.6,-0.01271,1e-05,2.03277]
[1776721440737,77.99,75937.76,31.6,-0.01264,1e-05,2.02357]
[1776721442426,77.99,75937.76,31.6,-0.01264,1e-05,2.02357]
[1776721448474,77.98,75937.24,31.6,-0.01264,1e-05,2.02374]
[1776721453830,77.98,75938.75,31.6,-0.01263,1e-05,2.02201]
[1776721458873,77.98,75938.73,31.6,-0.01263,1e-05,2.02179]
[1776721463908,77.98,75938.24,31.6,-0.01263,1e-05,2.022]
[1776721468973,77.97,75931.14,31.6,-0.01268,1e-05,2.02827]
[1776721471402,77.97,75924.89,31.6,-0.01272,1e-05,2.03386]
[1776721475344,77.97,75922.45,31.6,-0.01272,1e-05,2.03411]
[1776721481009,77.97,75921.22,31.6,-0.01273,1e-05,2.03482]
[1776721485595,77.97,75920.93,31.6,-0.01273,1e-05,2.03482]
[1776721486859,77.96,75920.93,31.6,-0.01273,1e-05,2.03461]
[1776721493313,77.96,75920.1,31.6,-0.01273,1e-05,2.03503]
[1776721493459,77.96,75920.49,31.6,-0.01273,1e-05,2.03454]
[1776721494862,77.96,75919.6,31.6,-0.01273,1e-05,2.03535]
[1776721495085,77.96,75919.6,31.6,-0.01273,1e-05,2.03564]
[1776721500161,77.96,75919.14,31.6,-0.01273,1e-05,2.03571]
[1776721507210,77.96,75919.72,31.6,-0.01273,1e-05,2.0347]
[1776721512737,77.95,75928.15,31.6,-0.01267,1e-05,2.02673]
[1776721518849,77.95,75933.09,31.6,-0.01263,1e-05,2.0219]
[1776721522688,77.95,75933.48,31.6,-0.01263,1e-05,2.02147]
[1776721522696,77.95,75933.48,31.6,-0.01263,1e-05,2.02147]
[1776721532388,77.95,75949.52,31.6,-0.01251,1e-05,2.00493]
[1776721537423,77.95,75956.05,31.6,-0.01246,1e-05,1.999]
[1776721542458,77.95,75958.92,31.6,-0.01245,1e-05,1.99642]
[1776721547495,77.95,75961.91,31.6,-0.01243,1e-05,1.99377]
[1776721552531,77.95,75964.78,31.6,-0.01241,1e-05,1.99125]
[1776721558573,77.95,75964.97,31.6,-0.01241,1e-05,1.99118]
[1776721563608,77.95,75965.09,31.6,-0.01241,1e-05,1.99115]
[1776721568643,77.95,75954.73,31.6,-0.01248,1e-05,2.00057]
[1776721574685,77.95,75952.55,31.6,-0.01249,1e-05,2.00251]
[1776721574942,77.95,75952.55,31.6,-0.01249,1e-05,2.00251]
[1776721585762,77.95,75950.14,31.6,-0.01251,1e-05,2.00456]
[1776721587658,77.95,75950.14,31.6,-0.01251,1e-05,2.00456]
[1776721588015,77.95,75949.89,31.6,-0.01251,1e-05,2.00475]
[1776721589145,77.95,75949.89,31.6,-0.01251,1e-05,2.00475]
[1776721595078,77.95,75950.54,31.6,-0.01249,1e-05,2.00239]
[1776721596239,77.95,75950.54,31.6,-0.01249,1e-05,2.00237]
[1776721599064,77.95,75950.1,31.6,-0.01249,1e-05,2.00273]
[1776721601797,77.95,75949.68,31.6,-0.0125,1e-05,2.00307]
[1776721606913,77.95,75948.4,31.6,-0.01251,1e-05,2.00414]
[1776721611948,77.95,75941.33,31.6,-0.01255,1e-05,2.01047]
[1776721613289,77.95,75941.33,31.6,-0.01255,1e-05,2.01047]
[1776721619002,77.95,75935.44,31.6,-0.01259,1e-05,2.0156]
[1776721624039,77.94,75931.62,31.6,-0.01261,1e-05,2.0189]
[1776721629074,77.94,75930.04,31.6,-0.01262,1e-05,2.02014]
[1776721634110,77.94,75924.34,31.6,-0.01266,1e-05,2.02512]
[1776721639145,77.94,75915.91,31.6,-0.01272,1e-05,2.03257]
[1776721643945,77.94,75914.79,31.6,-0.01272,1e-05,2.03334]
[1776721649221,77.93,75932.77,31.6,-0.0126,1e-05,2.0166]
[1776721654256,77.93,75922.09,31.6,-0.01266,1e-05,2.02449]
[1776721656270,77.93,75906.58,31.6,-0.01276,1e-05,2.03856]
[1776721656905,77.93,75906.58,31.6,-0.01276,1e-05,2.03856]
[1776721662313,77.93,75912.43,31.6,-0.01272,1e-05,2.03272]
[1776721668357,77.93,75921.65,31.6,-0.01266,1e-05,2.02398]
[1776721673393,77.92,75921.96,31.6,-0.01265,1e-05,2.02348]
[1776721681450,77.92,75921.97,31.6,-0.01265,1e-05,2.02316]
[1776721688506,77.92,75926.21,31.6,-0.01262,1e-05,2.019]
[1776721693541,77.92,75922.32,31.6,-0.01264,1e-05,2.02241]
[1776721698576,77.92,75919.92,31.6,-0.01266,1e-05,2.02438]
[1776721703611,77.92,75921.81,31.6,-0.01264,1e-05,2.02247]
[1776721709655,77.91,75923.47,31.6,-0.01263,1e-05,2.02076]
[1776721714690,77.91,75925.1,31.6,-0.01261,1e-05,2.01743]
[1776721719724,77.91,75928.81,31.6,-0.01258,1e-05,2.01395]
[1776721724761,77.91,75929.77,31.6,-0.01258,1e-05,2.01299]
[1776721730803,77.91,75929.56,31.6,-0.01258,1e-05,2.01308]
[1776721735838,77.91,75927.26,31.6,-0.01259,1e-05,2.01507]
[1776721740873,77.91,75925.88,31.6,-0.0126,1e-05,2.01621]
[1776721745908,77.91,75923.38,31.6,-0.01262,1e-05,2.01835]
[1776721750943,77.91,75926.52,31.6,-0.01259,1e-05,2.01536]
[1776721755978,77.91,75928.51,31.6,-0.01258,1e-05,2.01345]
[1776721761013,77.9,75928.07,31.6,-0.01258,1e-05,2.01376]
[1776721766049,77.9,75926.21,31.6,-0.01259,1e-05,2.01535]
[1776721771084,77.9,75928.7,31.6,-0.01257,1e-05,2.0113]
[1776721776119,77.9,75930.55,31.6,-0.01255,1e-05,2.00955]
[1776721782161,77.9,75930.71,31.6,-0.01255,1e-05,2.00934]
[1776721788202,77.9,75933.01,31.6,-0.01254,1e-05,2.00719]
[1776721793237,77.9,75935.36,31.6,-0.01252,1e-05,2.00503]
[1776721798273,77.9,75938.74,31.6,-0.0125,1e-05,2.00195]
[1776721803309,77.9,75941.77,31.6,-0.01248,1e-05,1.99922]
[1776721808770,77.9,75933.57,31.6,-0.01253,1e-05,2.00664]
[1776721814019,77.9,75934.85,31.6,-0.01252,1e-05,2.00543]
[1776721819521,77.9,75934.8,31.6,-0.01252,1e-05,2.00543]
[1776721827031,77.9,75931.59,31.6,-0.01254,1e-05,2.00828]
[1776721832519,77.9,75931.34,31.6,-0.01254,1e-05,2.00673]
[1776721836512,77.9,75935.75,31.6,-0.01251,1e-05,2.00271]
[1776721841820,77.9,75944.75,31.6,-0.01245,1e-05,1.99461]
[1776721847624,77.9,75944.79,31.6,-0.01245,1e-05,1.99469]
[1776721853666,77.9,75945.92,31.6,-0.01244,1e-05,1.99376]
[1776721857772,77.9,75945.96,31.6,-0.01244,1e-05,1.99374]
[1776721863789,77.9,75945.26,31.6,-0.01244,1e-05,1.99451]
[1776721869778,77.9,75947.02,31.6,-0.01243,1e-05,1.99306]
[1776721875819,77.9,75953.19,31.6,-0.01239,1e-05,1.98762]
[1776721880856,77.91,75952.09,31.6,-0.0124,1e-05,1.98875]
[1776721885891,77.91,75949.9,31.6,-0.01242,1e-05,1.99083]
[1776721890927,77.91,75949.44,31.6,-0.01242,1e-05,1.99135]
[1776721896971,77.91,75951.05,31.6,-0.0124,1e-05,1.98836]
[1776721902005,77.91,75949.71,31.6,-0.01241,1e-05,1.98969]
[1776721908047,77.91,75954.88,31.6,-0.01238,1e-05,1.9852]
[1776721911146,77.91,75954.96,31.6,-0.01238,1e-05,1.98519]
[1776721911186,77.91,75954.96,31.6,-0.01238,1e-05,1.98519]
[1776721921139,77.91,75961.79,31.6,-0.01234,1e-05,1.97949]
[1776721926183,77.92,75966.87,31.6,-0.0123,1e-05,1.97516]
[1776721931217,77.92,75967.91,31.6,-0.0123,1e-05,1.9745]
[1776721936253,77.92,75969.17,31.6,-0.01229,1e-05,1.97364]
[1776721941289,77.92,75965.35,31.6,-0.01232,1e-05,1.97732]
[1776721946324,77.92,75962.23,31.6,-0.01234,1e-05,1.98034]
[1776721951359,77.93,75962.54,31.6,-0.01233,1e-05,1.9786]
[1776721955876,77.93,75964.06,31.6,-0.01232,1e-05,1.97738]
[1776721956125,77.93,75964.06,31.6,-0.01232,1e-05,1.97738]
[1776721961429,77.93,75952.71,31.6,-0.0124,1e-05,1.98793]
[1776721968165,77.93,75951.68,31.6,-0.01241,1e-05,1.98903]
[1776721977540,77.94,75957.02,31.6,-0.01238,1e-05,1.98472]
[1776721982575,77.94,75960.08,31.6,-0.01236,1e-05,1.98223]
[1776721987612,77.94,75962.09,31.6,-0.01235,1e-05,1.98071]
[1776721993654,77.94,75965.09,31.6,-0.01233,1e-05,1.97838]
[1776721998691,77.95,75970.17,31.6,-0.0123,1e-05,1.97417]
[1776722001973,77.95,75970.17,31.6,-0.0123,1e-05,1.97431]
[1776722008760,77.95,75971.59,31.6,-0.01229,1e-05,1.97349]
[1776722012176,77.95,75971.59,31.6,-0.01229,1e-05,1.97359]
[1776722012410,77.95,75971.64,31.6,-0.01228,1e-05,1.97197]
[1776722017825,77.95,75971.57,31.6,-0.01229,1e-05,1.97229]
[1776722024874,77.96,75971.91,31.6,-0.01229,1e-05,1.97237]
[1776722028149,77.96,75971.87,31.6,-0.01229,1e-05,1.9725]
[1776722030334,77.96,75974.25,31.6,-0.01227,1e-05,1.97052]
[1776722036272,77.96,75989.57,31.6,-0.01217,1e-05,1.95721]
[1776722046023,77.97,75990.74,31.6,-0.01217,1e-05,1.95702]
[1776722052064,77.97,75991.13,31.6,-0.01217,1e-05,1.95715]
[1776722057100,77.98,75989.69,31.6,-0.01219,1e-05,1.95882]
[1776722062135,77.98,75987.58,31.6,-0.0122,1e-05,1.96108]
[1776722067179,77.98,75977.12,31.6,-0.01227,1e-05,1.9707]
[1776722072208,77.98,75975.76,31.6,-0.01227,1e-05,1.9705]
[1776722077243,77.98,75974.49,31.6,-0.01228,1e-05,1.97188]
[1776722082278,77.99,75975.04,31.6,-0.01228,1e-05,1.97162]
[1776722088319,77.99,75974.5,31.6,-0.01229,1e-05,1.97238]
[1776722093355,77.99,75971.05,31.6,-0.01231,1e-05,1.97567]
[1776722099397,77.99,75969.96,31.6,-0.01232,1e-05,1.97688]
[1776722104432,77.99,75970.33,31.6,-0.01232,1e-05,1.97674]
[1776722109467,78.0,75976.13,31.6,-0.01228,1e-05,1.97177]
[1776722115509,78.0,75980.1,31.6,-0.01226,1e-05,1.96854]
[1776722120543,78.0,75979.87,31.6,-0.01226,1e-05,1.96903]
[1776722126585,78.0,75980.34,31.6,-0.01226,1e-05,1.96897]
[1776722131621,78.01,75980.55,31.6,-0.01225,1e-05,1.96742]
[1776722136656,78.01,75980.14,31.6,-0.01226,1e-05,1.96812]
[1776722141690,78.01,75977.59,31.6,-0.01228,1e-05,1.97072]
[1776722147118,78.01,75963.02,31.6,-0.01238,1e-05,1.98398]
[1776722150655,78.01,75955.64,31.6,-0.01243,1e-05,1.99072]
[1776722155789,78.02,75965.79,31.6,-0.01236,1e-05,1.98179]
[1776722158384,78.02,75965.58,31.6,-0.01236,1e-05,1.98201]
[1776722167873,78.02,75977.34,31.6,-0.01229,1e-05,1.97193]
[1776722168818,78.02,75977.34,31.6,-0.01229,1e-05,1.97193]
[1776722168866,78.02,75977.34,31.6,-0.01229,1e-05,1.97193]
[1776722174924,78.02,75976.95,31.6,-0.01229,1e-05,1.97267]
[1776722179959,78.02,75973.69,31.6,-0.01232,1e-05,1.97585]
[1776722184995,78.03,75972.99,31.6,-0.01232,1e-05,1.97671]
[1776722190031,78.03,75973.7,31.6,-0.01232,1e-05,1.9763]
[1776722191146,78.03,75973.7,31.6,-0.01232,1e-05,1.9763]
[1776722197080,78.03,75978.61,31.6,-0.01228,1e-05,1.97062]
[1776722197931,78.03,75978.61,31.6,-0.01228,1e-05,1.97062]
[1776722203121,78.03,75978.31,31.6,-0.01228,1e-05,1.97121]
[1776722208157,78.04,75978.68,31.6,-0.01228,1e-05,1.97116]
[1776722213192,78.04,75979.27,31.6,-0.01228,1e-05,1.97091]
[1776722213913,78.04,75979.27,31.6,-0.01228,1e-05,1.97091]
[1776722219233,78.04,75971.16,31.6,-0.01234,1e-05,1.97844]
[1776722224269,78.04,75965.87,31.6,-0.01237,1e-05,1.98334]
[1776722229304,78.04,75965.26,31.6,-0.01238,1e-05,1.98402]
[1776722229982,78.04,75965.26,31.6,-0.01238,1e-05,1.98402]
[1776722235346,78.05,75977.96,31.6,-0.0123,1e-05,1.9729]
[1776722242395,78.05,75977.62,31.6,-0.0123,1e-05,1.97354]
[1776722246177,78.05,75974.84,31.6,-0.01232,1e-05,1.97612]
[1776722251460,78.05,75972.46,31.6,-0.01233,1e-05,1.97685]
[1776722256494,78.05,75971.22,31.6,-0.01234,1e-05,1.97815]
[1776722261530,78.05,75972.07,31.6,-0.01233,1e-05,1.97757]
[1776722262424,78.05,75972.07,31.6,-0.01233,1e-05,1.97757]
[1776722267572,78.06,75974.04,31.6,-0.01232,1e-05,1.97603]
[1776722272607,78.06,75978.28,31.6,-0.01229,1e-05,1.97246]
[1776722275215,78.06,75980.73,31.6,-0.01228,1e-05,1.97032]
[1776722275267,78.06,75980.73,31.6,-0.01228,1e-05,1.97032]
[1776722277642,78.06,75996.83,31.6,-0.01217,1e-05,1.95624]
[1776722283685,78.06,75992.5,31.6,-0.01221,1e-05,1.96052]
[1776722288720,78.07,75991.57,31.6,-0.01221,1e-05,1.9617]
[1776722293754,78.07,75995.74,31.6,-0.01219,1e-05,1.95836]
[1776722298791,78.07,75993.46,31.6,-0.01221,1e-05,1.96074]
[1776722303826,78.07,75992.42,31.6,-0.01222,1e-05,1.96201]
[1776722311875,78.08,75992.46,31.6,-0.01222,1e-05,1.96218]
[1776722313409,78.08,75992.46,31.6,-0.01221,1e-05,1.96084]
[1776722318934,78.08,75994.46,31.6,-0.0122,1e-05,1.95956]
[1776722323969,78.09,75994.15,31.6,-0.0122,1e-05,1.9602]
[1776722332526,78.09,75994.16,31.6,-0.01221,1e-05,1.9604]
[1776722335046,78.09,75978.3,31.6,-0.01231,1e-05,1.97506]
[1776722339423,78.09,75975.79,31.6,-0.01233,1e-05,1.97743]
[1776722345122,78.09,75970.76,31.6,-0.01237,1e-05,1.98216]
[1776722352170,78.1,75973.64,31.6,-0.01235,1e-05,1.97979]
[1776722353475,78.1,75973.64,31.6,-0.01235,1e-05,1.97979]
[1776722359520,78.1,75973.08,31.6,-0.01235,1e-05,1.98041]
[1776722363937,78.1,75973.4,31.6,-0.01235,1e-05,1.98034]
[1776722369290,78.1,75972.97,31.6,-0.01236,1e-05,1.98088]
[1776722374325,78.1,75975.38,31.6,-0.01233,1e-05,1.97719]
[1776722376937,78.1,75976.73,31.6,-0.01232,1e-05,1.97604]
[1776722382381,78.1,75984.21,31.6,-0.01228,1e-05,1.96961]
[1776722387417,78.11,75986.63,31.6,-0.01226,1e-05,1.96768]
[1776722392452,78.11,75984.35,31.6,-0.01228,1e-05,1.96996]
[1776722393921,78.11,75984.06,31.6,-0.01228,1e-05,1.97027]
[1776722398954,78.11,75982.96,31.6,-0.01229,1e-05,1.97147]
[1776722400739,78.11,75982.11,31.6,-0.0123,1e-05,1.97227]
[1776722400829,78.11,75988.66,31.6,-0.01225,1e-05,1.96648]
[1776722401526,78.11,75988.66,31.6,-0.01225,1e-05,1.96648]
[1776722401559,78.11,76024.59,31.6,-0.01202,1e-05,1.93472]
[1776722401810,78.11,76024.59,31.6,-0.01202,1e-05,1.93472]
[1776722402391,78.11,76024.59,31.6,-0.01202,1e-05,1.93472]
[1776722402549,78.11,76048.41,31.6,-0.01187,1e-05,1.91394]
[1776722403517,78.11,76048.41,31.6,-0.01187,1e-05,1.91394]
[1776722403894,78.11,76044.2,31.6,-0.01189,1e-05,1.91772]
[1776722407317,78.12,76017.4,31.6,-0.01207,1e-05,1.9417]
[1776722407948,78.12,76019.62,31.6,-0.01206,1e-05,1.93984]
[1776722410245,78.12,76046.13,31.6,-0.01189,1e-05,1.91684]
[1776722415641,78.12,76057.04,31.6,-0.01182,1e-05,1.90806]
[1776722420702,78.13,76049.63,31.6,-0.01187,1e-05,1.91524]
[1776722425995,78.14,76053.95,31.6,-0.01185,1e-05,1.91227]
[1776722431767,78.14,76061.52,31.6,-0.0118,1e-05,1.90494]
[1776722432766,78.14,76084.21,31.6,-0.01166,1e-05,1.88536]
[1776722437808,78.15,76088.65,31.6,-0.01164,1e-05,1.88272]
[1776722442843,78.19,76090.29,31.6,-0.01166,1e-05,1.88571]
[1776722447544,78.2,76100.17,31.6,-0.0116,1e-05,1.87782]
[1776722451731,78.2,76121.11,31.6,-0.01148,1e-05,1.86103]
[1776722456999,78.22,76120.83,31.6,-0.01149,1e-05,1.86266]
[1776722460467,78.24,76116.84,31.6,-0.01153,1e-05,1.86855]
[1776722462037,78.27,76098.09,31.6,-0.01168,1e-05,1.88885]
[1776722467072,78.3,76089.65,31.6,-0.01176,1e-05,1.89996]
[1776722472107,78.31,76097.86,31.6,-0.01171,1e-05,1.89372]
[1776722477143,78.34,76106.37,31.6,-0.01169,1e-05,1.89044]
[1776722483190,78.35,76098.27,31.6,-0.01175,1e-05,1.89844]
[1776722488586,78.36,76084.11,31.6,-0.01184,1e-05,1.91138]
[1776722494267,78.37,76088.58,31.6,-0.01181,1e-05,1.9067]
[1776722499838,78.37,76083.29,31.6,-0.01185,1e-05,1.91184]
[1776722499941,78.37,76083.15,31.6,-0.01185,1e-05,1.91209]
[1776722505345,78.38,76083.03,31.6,-0.01186,1e-05,1.91303]
[1776722510383,78.38,76085.79,31.6,-0.01184,1e-05,1.91131]
[1776722512653,78.38,76088.41,31.6,-0.01183,1e-05,1.90918]
[1776722514411,78.39,76109.4,31.6,-0.0117,1e-05,1.89154]
[1776722519446,78.41,76117.94,31.6,-0.01166,1e-05,1.88665]
[1776722524481,78.44,76118.67,31.6,-0.01169,1e-05,1.8902]
[1776722529517,78.51,76112.12,31.6,-0.01179,1e-05,1.90424]
[1776722534537,78.52,76111.16,31.6,-0.0118,1e-05,1.90567]
[1776722539592,78.54,76127.28,31.6,-0.01171,1e-05,1.89417]
[1776722544631,78.54,76131.77,31.6,-0.01169,1e-05,1.89119]
[1776722549666,78.55,76126.36,31.6,-0.01173,1e-05,1.8967]
[1776722554702,78.56,76124.77,31.6,-0.01174,1e-05,1.89745]
[1776722559737,78.57,76131.8,31.6,-0.0117,1e-05,1.89228]
[1776722564772,78.57,76132.12,31.6,-0.01171,1e-05,1.89289]
[1776722567576,78.58,76130.74,31.6,-0.01172,1e-05,1.89442]
[1776722568443,78.58,76126.42,31.6,-0.01175,1e-05,1.8983]
[1776722568919,78.59,76103.42,31.6,-0.0119,1e-05,1.91979]
[1776722570822,78.59,76085.57,31.6,-0.01202,1e-05,1.93555]
[1776722575856,78.6,76077.32,31.6,-0.01208,1e-05,1.94325]
[1776722580892,78.6,76067.95,31.6,-0.01214,1e-05,1.95184]
[1776722585927,78.6,76062.3,31.6,-0.01218,1e-05,1.95711]
[1776722590962,78.61,76061.93,31.6,-0.01218,1e-05,1.95771]
[1776722590971,78.61,76061.93,31.6,-0.01218,1e-05,1.95771]
[1776722597004,78.61,76079.95,31.6,-0.01207,1e-05,1.94223]
[1776722601031,78.61,76095.57,31.6,-0.01197,1e-05,1.92896]
[1776722606066,78.62,76094.09,31.6,-0.01198,1e-05,1.93077]
[1776722611101,78.62,76086.39,31.6,-0.01203,1e-05,1.9363]
[1776722616136,78.62,76075.42,31.6,-0.0121,1e-05,1.94634]
[1776722621173,78.63,76069.49,31.6,-0.01214,1e-05,1.95186]
[1776722626208,78.63,76074.22,31.6,-0.01211,1e-05,1.94799]
[1776722631243,78.63,76079.56,31.6,-0.01208,1e-05,1.94367]
[1776722636278,78.63,76079.83,31.6,-0.01208,1e-05,1.9438]
[1776722641313,78.64,76070.09,31.6,-0.01215,1e-05,1.95271]
[1776722646360,78.64,76070.05,31.6,-0.01215,1e-05,1.95302]
[1776722651394,78.64,76072.04,31.6,-0.01214,1e-05,1.95157]
[1776722656429,78.65,76092.03,31.6,-0.01201,1e-05,1.93443]
[1776722661464,78.65,76087.14,31.6,-0.01205,1e-05,1.93915]
[1776722666499,78.65,76089.94,31.6,-0.01203,1e-05,1.93712]
[1776722671534,78.66,76088.75,31.6,-0.01203,1e-05,1.93695]
[1776722676569,78.66,76085.3,31.6,-0.01206,1e-05,1.94041]
[1776722681604,78.66,76081.13,31.6,-0.01209,1e-05,1.94446]
[1776722686639,78.67,76082.73,31.6,-0.01208,1e-05,1.94345]
[1776722691674,78.67,76095.23,31.6,-0.012,1e-05,1.933]
[1776722692914,78.67,76095.23,31.6,-0.012,1e-05,1.933]
[1776722694699,78.67,76119.27,31.6,-0.01185,1e-05,1.91245]
[1776722695727,78.67,76119.27,31.6,-0.01185,1e-05,1.91245]
[1776722701673,78.68,76116.94,31.6,-0.01187,1e-05,1.91526]
[1776722706783,78.69,76116.87,31.6,-0.01188,1e-05,1.91611]
[1776722711819,78.69,76116.87,31.6,-0.01188,1e-05,1.91676]
[1776722716853,78.7,76116.33,31.6,-0.01189,1e-05,1.91785]
[1776722721889,78.7,76107.79,31.6,-0.01195,1e-05,1.92597]
[1776722723250,78.7,76107.27,31.6,-0.01195,1e-05,1.92653]
[1776722727524,78.71,76091.17,31.6,-0.01206,1e-05,1.94092]
[1776722732967,78.71,76088.1,31.6,-0.01207,1e-05,1.9424]
[1776722738006,78.71,76087.32,31.6,-0.01208,1e-05,1.94345]
[1776722739728,78.71,76087.75,31.6,-0.01208,1e-05,1.94314]
[1776722745056,78.72,76095.5,31.6,-0.01203,1e-05,1.93685]
[1776722751097,78.72,76108.78,31.6,-0.01195,1e-05,1.92587]
[1776722751217,78.72,76108.78,31.6,-0.01195,1e-05,1.92587]
[1776722757140,78.73,76119.24,31.6,-0.01189,1e-05,1.91748]
[1776722762178,78.73,76128.57,31.6,-0.01183,1e-05,1.91004]
[1776722766219,78.74,76145.88,31.6,-0.01173,1e-05,1.89574]
[1776722771254,78.74,76154.18,31.6,-0.01168,1e-05,1.88948]
[1776722776290,78.75,76154.32,31.6,-0.01169,1e-05,1.89022]
[1776722781324,78.76,76156.35,31.6,-0.01168,1e-05,1.88935]
[1776722784348,78.76,76134.17,31.6,-0.01183,1e-05,1.90886]
[1776722789382,78.77,76132.48,31.6,-0.01184,1e-05,1.91097]
[1776722794417,78.77,76134.65,31.6,-0.01182,1e-05,1.90816]
[1776722799453,78.78,76133.22,31.6,-0.01184,1e-05,1.91008]
[1776722803481,78.78,76151.08,31.6,-0.01173,1e-05,1.89532]
[1776722808518,78.79,76153.72,31.6,-0.01172,1e-05,1.89389]
[1776722813550,78.8,76154.6,31.6,-0.01172,1e-05,1.89398]
[1776722819604,78.81,76154.67,31.6,-0.01172,1e-05,1.89494]
[1776722824643,78.81,76171.72,31.6,-0.01162,1e-05,1.88128]
[1776722829680,78.82,76172.9,31.6,-0.01162,1e-05,1.88123]
[1776722834715,78.83,76169.44,31.6,-0.01165,1e-05,1.88512]
[1776722839750,78.84,76155.16,31.6,-0.01175,1e-05,1.8982]
[1776722844786,78.84,76139.64,31.6,-0.01185,1e-05,1.91229]
[1776722849821,78.85,76136.97,31.6,-0.01187,1e-05,1.91524]
[1776722855863,78.86,76137.04,31.6,-0.01187,1e-05,1.91431]
[1776722856461,78.86,76137.04,31.6,-0.01187,1e-05,1.91431]
[1776722860708,78.86,76127.51,31.6,-0.01193,1e-05,1.92301]
[1776722865933,78.87,76124.65,31.6,-0.01195,1e-05,1.92615]
[1776722870969,78.87,76121.13,31.6,-0.01198,1e-05,1.92971]
[1776722874107,78.87,76120.94,31.6,-0.01198,1e-05,1.93007]
[1776722876576,78.87,76120.1,31.6,-0.01199,1e-05,1.93108]
[1776722883058,78.88,76116.62,31.6,-0.01202,1e-05,1.93474]
[1776722887087,78.88,76099.17,31.6,-0.01213,1e-05,1.95029]
[1776722892122,78.88,76093.11,31.6,-0.01217,1e-05,1.9559]
[1776722898164,78.89,76091.09,31.6,-0.01219,1e-05,1.95795]
[1776722903199,78.89,76090.3,31.6,-0.0122,1e-05,1.95887]
[1776722908234,78.89,76083.54,31.6,-0.01224,1e-05,1.96503]
[1776722913269,78.89,76090.37,31.6,-0.01219,1e-05,1.95757]
[1776722918304,78.89,76090.2,31.6,-0.01219,1e-05,1.95796]
[1776722923339,78.9,76084.28,31.6,-0.01223,1e-05,1.96336]
[1776722928375,78.9,76084.88,31.6,-0.01223,1e-05,1.96302]
[1776722934419,78.9,76085.53,31.6,-0.01223,1e-05,1.96268]
[1776722939453,78.9,76083.06,31.6,-0.01224,1e-05,1.96505]
[1776722944490,78.9,76076.89,31.6,-0.01228,1e-05,1.97063]
[1776722950064,78.9,76080.69,31.6,-0.01226,1e-05,1.96739]
[1776722955567,78.9,76082.79,31.6,-0.01225,1e-05,1.96577]
[1776722961609,78.91,76082.68,31.6,-0.01225,1e-05,1.96607]
[1776722966645,78.91,76083.46,31.6,-0.01225,1e-05,1.96555]
[1776722971681,78.91,76083.83,31.6,-0.01224,1e-05,1.96372]
[1776722976962,78.91,76084.85,31.6,-0.01223,1e-05,1.96297]
[1776722983768,78.91,76082.4,31.6,-0.01225,1e-05,1.96541]
[1776722988803,78.91,76085.97,31.6,-0.01223,1e-05,1.96244]
[1776722993982,78.91,76085.18,31.6,-0.01223,1e-05,1.96327]
[1776722999881,78.92,76084.17,31.6,-0.01224,1e-05,1.96439]
[1776723004922,78.92,76080.82,31.6,-0.01226,1e-05,1.96748]
[1776723009957,78.92,76081.2,31.6,-0.01226,1e-05,1.96728]
[1776723014992,78.92,76081.31,31.6,-0.01226,1e-05,1.96731]
[1776723020027,78.92,76081.42,31.6,-0.01226,1e-05,1.96735]
[1776723025062,78.92,76081.03,31.6,-0.01227,1e-05,1.96783]
[1776723030097,78.92,76080.9,31.6,-0.01227,1e-05,1.96809]
[1776723035132,78.92,76089.54,31.6,-0.0122,1e-05,1.95897]
[1776723037146,78.93,76107.31,31.6,-0.01209,1e-05,1.9435]
[1776723040441,78.93,76111.86,31.6,-0.01206,1e-05,1.93966]
[1776723050237,78.93,76111.23,31.6,-0.01207,1e-05,1.94104]
[1776723055272,78.94,76101.85,31.6,-0.01213,1e-05,1.94964]
[1776723060051,78.94,76097.92,31.6,-0.01216,1e-05,1.95328]
[1776723065342,78.94,76088.61,31.6,-0.01222,1e-05,1.96169]
[1776723070379,78.94,76087.38,31.6,-0.01223,1e-05,1.96293]
[1776723075220,78.94,76093.09,31.6,-0.0122,1e-05,1.95808]
[1776723075857,78.94,76100.63,31.6,-0.01215,1e-05,1.95147]
[1776723077475,78.94,76105.87,31.6,-0.01211,1e-05,1.94698]
[1776723081667,78.95,76103.17,31.6,-0.01213,1e-05,1.94964]
[1776723087499,78.95,76097.05,31.6,-0.01217,1e-05,1.9553]
[1776723092535,78.95,76097.48,31.6,-0.01216,1e-05,1.95348]
[1776723097570,78.95,76098.07,31.6,-0.01216,1e-05,1.9532]
[1776723102605,78.95,76099.46,31.6,-0.01215,1e-05,1.95222]
[1776723107640,78.96,76106.54,31.6,-0.01211,1e-05,1.9463]
[1776723112674,78.96,76105.23,31.6,-0.01212,1e-05,1.94774]
[1776723117710,78.96,76105.14,31.6,-0.01212,1e-05,1.94809]
[1776723122745,78.96,76105.54,31.6,-0.01212,1e-05,1.94801]
[1776723128787,78.97,76103.7,31.6,-0.01214,1e-05,1.94995]
[1776723133822,78.97,76101.5,31.6,-0.01215,1e-05,1.95211]
[1776723138857,78.97,76099.45,31.6,-0.01217,1e-05,1.95412]
[1776723141182,78.97,76099.49,31.6,-0.01217,1e-05,1.95413]
[1776723143893,78.97,76116.49,31.6,-0.01206,1e-05,1.9395]
[1776723146608,78.97,76125.41,31.6,-0.012,1e-05,1.93189]
[1776723147799,78.97,76125.09,31.6,-0.01201,1e-05,1.93226]
[1776723152956,78.98,76117.64,31.6,-0.01205,1e-05,1.93752]
[1776723157991,78.98,76114.22,31.6,-0.01207,1e-05,1.94084]
[1776723163027,78.98,76114.36,31.6,-0.01207,1e-05,1.94104]
[1776723168062,78.98,76106.2,31.6,-0.01213,1e-05,1.94841]
[1776723168725,78.98,76106.2,31.6,-0.01213,1e-05,1.94841]
[1776723175110,78.99,76106.2,31.6,-0.01213,1e-05,1.94875]
[1776723180146,78.99,76101.89,31.6,-0.01216,1e-05,1.95274]
[1776723185183,78.99,76092.47,31.6,-0.01222,1e-05,1.96116]
[1776723190218,78.99,76091.3,31.6,-0.01223,1e-05,1.96232]
[1776723195253,78.99,76091.12,31.6,-0.01223,1e-05,1.9626]
[1776723200289,78.99,76086.75,31.6,-0.01226,1e-05,1.96657]
[1776723205324,78.99,76084.04,31.6,-0.01228,1e-05,1.96906]
[1776723210360,79.0,76086.51,31.6,-0.01226,1e-05,1.96697]
[1776723215395,79.0,76083.38,31.6,-0.01228,1e-05,1.96817]
[1776723220430,79.0,76083.45,31.6,-0.01228,1e-05,1.96824]
[1776723225466,79.0,76082.93,31.6,-0.01228,1e-05,1.96881]
[1776723230501,79.0,76082.49,31.6,-0.01228,1e-05,1.96931]
[1776723235536,79.0,76084.16,31.6,-0.01227,1e-05,1.96796]
[1776723240571,79.0,76084.49,31.6,-0.01227,1e-05,1.9678]
[1776723245606,79.0,76084.81,31.6,-0.01227,1e-05,1.96765]
[1776723250641,79.0,76083.32,31.6,-0.01228,1e-05,1.9691]
[1776723258699,79.01,76082.87,31.6,-0.01229,1e-05,1.96969]
[1776723263734,79.01,76082.61,31.6,-0.01229,1e-05,1.97004]
[1776723268769,79.01,76083.62,31.6,-0.01228,1e-05,1.96927]
[1776723273804,79.01,76081.96,31.6,-0.01229,1e-05,1.96918]
[1776723278839,79.01,76081.15,31.6,-0.01229,1e-05,1.97001]
[1776723283875,79.01,76081.21,31.6,-0.01229,1e-05,1.97007]
[1776723288910,79.01,76082.04,31.6,-0.01229,1e-05,1.96946]
[1776723290419,79.01,76082.04,31.6,-0.01229,1e-05,1.96946]
[1776723291161,79.01,76085.91,31.6,-0.01226,1e-05,1.96608]
[1776723293087,79.01,76101.18,31.6,-0.01216,1e-05,1.95275]
[1776723298984,79.02,76103.53,31.6,-0.01215,1e-05,1.95107]
[1776723304019,79.02,76103.0,31.6,-0.01216,1e-05,1.95179]
[1776723307453,79.02,76104.26,31.6,-0.01215,1e-05,1.95078]
[1776723308872,79.02,76107.3,31.6,-0.01213,1e-05,1.94823]
[1776723314092,79.02,76112.66,31.6,-0.0121,1e-05,1.94398]
[1776723319126,79.02,76114.35,31.6,-0.01209,1e-05,1.94281]
[1776723326712,79.03,76114.61,31.6,-0.01209,1e-05,1.94277]
[1776723332218,79.03,76117.83,31.6,-0.01206,1e-05,1.93891]
[1776723337254,79.03,76116.72,31.6,-0.01207,1e-05,1.9402]
[1776723343295,79.04,76118.25,31.6,-0.01207,1e-05,1.93925]
[1776723348331,79.04,76118.13,31.6,-0.01207,1e-05,1.93967]
[1776723353366,79.04,76121.79,31.6,-0.01205,1e-05,1.93681]
[1776723361422,79.05,76122.58,31.6,-0.01205,1e-05,1.93668]
[1776723366456,79.05,76123.07,31.6,-0.01205,1e-05,1.93659]
[1776723371496,79.05,76125.88,31.6,-0.01203,1e-05,1.93449]
[1776723378608,79.05,76127.07,31.6,-0.01202,1e-05,1.93374]
[1776723384593,79.06,76139.43,31.6,-0.01195,1e-05,1.92374]
[1776723389631,79.07,76147.16,31.6,-0.01191,1e-05,1.91765]
[1776723395673,79.07,76145.58,31.6,-0.01191,1e-05,1.91801]
[1776723400708,79.08,76146.6,31.6,-0.01191,1e-05,1.91768]
[1776723406749,79.08,76146.57,31.6,-0.01191,1e-05,1.91838]
[1776723411785,79.09,76141.97,31.6,-0.01195,1e-05,1.92289]
[1776723416821,79.09,76128.74,31.6,-0.01203,1e-05,1.93485]
[1776723421863,79.09,76118.64,31.6,-0.0121,1e-05,1.944]
[1776723426896,79.1,76114.4,31.6,-0.01213,1e-05,1.948]
[1776723431933,79.1,76114.48,31.6,-0.01213,1e-05,1.94819]
[1776723436968,79.1,76113.85,31.6,-0.01214,1e-05,1.94899]
[1776723442003,79.1,76114.23,31.6,-0.01214,1e-05,1.94891]
[1776723447038,79.1,76113.98,31.6,-0.01214,1e-05,1.94937]
[1776723452073,79.11,76118.41,31.6,-0.0121,1e-05,1.94409]
[1776723457865,79.11,76119.04,31.6,-0.0121,1e-05,1.94377]
[1776723459122,79.11,76094.62,31.6,-0.01226,1e-05,1.96528]
[1776723460380,79.11,76094.62,31.6,-0.01226,1e-05,1.96528]
[1776723466171,79.11,76064.18,31.6,-0.01246,1e-05,1.99221]
[1776723471207,79.11,76063.52,31.6,-0.01246,1e-05,1.99264]
[1776723476242,79.11,76055.89,31.6,-0.01251,1e-05,1.99928]
[1776723480400,79.11,76052.35,31.6,-0.01254,1e-05,2.00231]
[1776723486312,79.1,76034.53,31.6,-0.01265,1e-05,2.0178]
[1776723490342,79.1,76010.16,31.6,-0.01281,1e-05,2.03946]
[1776723495377,79.09,76011.04,31.6,-0.0128,1e-05,2.0381]
[1776723500412,79.09,76009.59,31.6,-0.01281,1e-05,2.03885]
[1776723505447,79.09,76009.08,31.6,-0.01281,1e-05,2.03872]
[1776723510481,79.08,76013.73,31.6,-0.01277,1e-05,2.03397]
[1776723515517,79.08,76026.68,31.6,-0.01267,1e-05,2.02014]
[1776723520554,79.07,76020.66,31.6,-0.01271,1e-05,2.02516]
[1776723525590,79.07,76019.42,31.6,-0.01272,1e-05,2.02585]
[1776723530625,79.07,76014.04,31.6,-0.01275,1e-05,2.03024]
[1776723535670,79.06,76005.76,31.6,-0.0128,1e-05,2.03724]
[1776723540716,79.06,76009.77,31.6,-0.01277,1e-05,2.03309]
[1776723545748,79.06,75997.9,31.6,-0.01285,1e-05,2.04338]
[1776723550783,79.05,75995.31,31.6,-0.01286,1e-05,2.04517]
[1776723551758,79.05,75995.31,31.6,-0.01286,1e-05,2.04517]
[1776723555817,79.04,75977.0,31.6,-0.01298,1e-05,2.06109]
[1776723560853,79.04,75978.17,31.6,-0.01297,1e-05,2.05929]
[1776723565075,79.03,75980.63,31.6,-0.01295,1e-05,2.05647]
[1776723570924,79.03,75979.67,31.6,-0.01295,1e-05,2.05716]
[1776723571141,79.03,75979.67,31.6,-0.01295,1e-05,2.05716]
[1776723576966,79.03,75976.19,31.6,-0.01296,1e-05,2.05843]
[1776723582001,79.03,75978.72,31.6,-0.01294,1e-05,2.05597]
[1776723587040,79.03,75988.1,31.6,-0.01288,1e-05,2.04733]
[1776723592074,79.03,75985.24,31.6,-0.0129,1e-05,2.04987]
[1776723597110,79.03,75972.12,31.6,-0.01299,1e-05,2.0617]
[1776723602153,79.03,75958.15,31.6,-0.01308,1e-05,2.07428]
[1776723608191,79.02,75962.58,31.6,-0.01305,1e-05,2.06989]
[1776723613226,79.02,75960.03,31.6,-0.01306,1e-05,2.07197]
[1776723618654,79.02,75949.45,31.6,-0.01314,1e-05,2.08147]
[1776723624303,79.02,75948.89,31.6,-0.01314,1e-05,2.0815]
[1776723629338,79.01,75951.44,31.6,-0.01312,1e-05,2.07881]
[1776723634373,79.01,75949.91,31.6,-0.01311,1e-05,2.07814]
[1776723639408,79.01,75950.57,31.6,-0.01311,1e-05,2.0772]
[1776723644447,79.0,75948.42,31.6,-0.01312,1e-05,2.07886]
[1776723649482,79.0,75942.04,31.6,-0.01316,1e-05,2.08436]
[1776723654842,79.0,75952.6,31.6,-0.01309,1e-05,2.07433]
[1776723654870,79.0,75967.96,31.6,-0.01298,1e-05,2.06017]
[1776723660564,79.0,75978.13,31.6,-0.01291,1e-05,2.05075]
[1776723665599,79.0,75983.9,31.6,-0.01287,1e-05,2.04541]
[1776723670636,79.0,75977.53,31.6,-0.01291,1e-05,2.05117]
[1776723676678,79.0,75979.87,31.6,-0.0129,1e-05,2.04894]
[1776723679141,79.0,75980.37,31.6,-0.01289,1e-05,2.04847]
[1776723688762,79.0,75996.75,31.6,-0.01278,1e-05,2.03365]
[1776723693797,79.0,75997.92,31.6,-0.01276,1e-05,2.03096]
[1776723698833,79.0,76000.69,31.6,-0.01275,1e-05,2.02855]
[1776723703868,79.0,76007.8,31.6,-0.0127,1e-05,2.02228]
[1776723708903,79.0,76018.8,31.6,-0.01263,1e-05,2.01258]
[1776723713938,79.0,76015.64,31.6,-0.01265,1e-05,2.01569]
[1776723718976,79.0,76013.17,31.6,-0.01267,1e-05,2.01817]
[1776723724021,79.01,76013.09,31.6,-0.01267,1e-05,2.01851]
[1776723729057,79.01,76007.8,31.6,-0.01271,1e-05,2.02352]
[1776723735099,79.01,76000.77,31.6,-0.01276,1e-05,2.03004]
[1776723740144,79.01,75992.93,31.6,-0.01281,1e-05,2.03724]
[1776723742153,79.01,75973.23,31.6,-0.01294,1e-05,2.05518]
[1776723747188,79.01,75975.12,31.6,-0.01293,1e-05,2.05336]
[1776723752223,79.01,75973.89,31.6,-0.01293,1e-05,2.05265]
[1776723757269,79.01,75960.43,31.6,-0.01302,1e-05,2.06485]
[1776723762304,79.01,75956.63,31.6,-0.01304,1e-05,2.06811]
[1776723767339,79.01,75953.73,31.6,-0.01306,1e-05,2.07053]
[1776723774388,79.0,75953.55,31.6,-0.01306,1e-05,2.07036]
[1776723781437,79.0,75952.45,31.6,-0.01307,1e-05,2.07104]
[1776723786480,79.0,75960.49,31.6,-0.01301,1e-05,2.06342]
[1776723791516,79.0,75974.52,31.6,-0.01291,1e-05,2.0505]
[1776723796554,79.0,75974.03,31.6,-0.01291,1e-05,2.05089]
[1776723801590,79.0,75973.64,31.6,-0.01292,1e-05,2.05118]
[1776723806625,79.0,75970.96,31.6,-0.01293,1e-05,2.05356]
[1776723812667,78.99,75973.31,31.6,-0.01291,1e-05,2.04957]
[1776723817703,78.99,75976.96,31.6,-0.01288,1e-05,2.04621]
[1776723822738,78.99,75976.53,31.6,-0.01289,1e-05,2.04658]
[1776723827774,78.99,75972.39,31.6,-0.01291,1e-05,2.0503]
[1776723832809,78.99,75960.35,31.6,-0.01299,1e-05,2.06117]
[1776723837844,78.99,75964.7,31.6,-0.01296,1e-05,2.05707]
[1776723842879,78.99,75964.59,31.6,-0.01296,1e-05,2.05707]
[1776723849928,78.99,75964.62,31.6,-0.01296,1e-05,2.05692]
[1776723854963,78.99,75964.56,31.6,-0.01296,1e-05,2.05691]
[1776723859998,78.99,75969.67,31.6,-0.01293,1e-05,2.05217]
[1776723865033,78.99,75972.68,31.6,-0.01291,1e-05,2.0494]
[1776723870068,78.99,75972.9,31.6,-0.0129,1e-05,2.04918]
[1776723875103,78.99,75984.23,31.6,-0.01282,1e-05,2.03715]
[1776723880138,78.99,75982.35,31.6,-0.01283,1e-05,2.03893]
[1776723885174,78.99,75984.07,31.6,-0.01282,1e-05,2.03743]
[1776723890209,78.99,75988.2,31.6,-0.01279,1e-05,2.03375]
[1776723895245,78.99,75995.22,31.6,-0.01274,1e-05,2.02749]
[1776723900280,78.99,76000.61,31.6,-0.01271,1e-05,2.02277]
[1776723906325,78.99,75990.76,31.6,-0.01278,1e-05,2.03181]
[1776723911359,78.99,75990.83,31.6,-0.01278,1e-05,2.03184]
[1776723916400,78.99,75990.9,31.6,-0.01278,1e-05,2.03188]
[1776723921435,79.0,75990.73,31.6,-0.01278,1e-05,2.03214]
[1776723926470,79.0,75993.47,31.6,-0.01276,1e-05,2.02976]
[1776723931505,79.0,75994.43,31.6,-0.01275,1e-05,2.0273]
[1776723936542,79.0,75993.26,31.6,-0.01275,1e-05,2.02848]
[1776723944597,79.0,75992.29,31.6,-0.01276,1e-05,2.02953]
[1776723949633,79.0,75992.54,31.6,-0.01276,1e-05,2.02941]
[1776723954668,79.0,75984.81,31.6,-0.01281,1e-05,2.03651]
[1776723959703,79.0,75990.04,31.6,-0.01278,1e-05,2.03179]
[1776723964738,79.0,75996.01,31.6,-0.01274,1e-05,2.0265]
[1776723969773,79.0,75995.97,31.6,-0.01274,1e-05,2.02663]
[1776723974808,79.0,75997.9,31.6,-0.01273,1e-05,2.02498]
[1776723979843,79.01,76008.98,31.6,-0.01265,1e-05,2.01513]
[1776723984878,79.01,76006.38,31.6,-0.01267,1e-05,2.01768]
[1776723989913,79.01,76003.52,31.6,-0.01269,1e-05,2.02046]
[1776723994948,79.01,76003.83,31.6,-0.01268,1e-05,2.01867]
[1776723999983,79.01,76003.41,31.6,-0.01269,1e-05,2.01927]
[1776724005020,79.01,76002.97,31.6,-0.01269,1e-05,2.01989]
[1776724010055,79.02,75998.44,31.6,-0.01272,1e-05,2.02421]
[1776724014083,79.02,75979.45,31.6,-0.01285,1e-05,2.04155]
[1776724020127,79.02,75972.83,31.6,-0.0129,1e-05,2.04759]
[1776724025162,79.02,75967.93,31.6,-0.01293,1e-05,2.052]
[1776724030198,79.02,75964.03,31.6,-0.01296,1e-05,2.05547]
[1776724035246,79.01,75958.71,31.6,-0.01299,1e-05,2.06022]
[1776724040268,79.01,75958.32,31.6,-0.013,1e-05,2.06042]
[1776724042169,79.01,75958.24,31.6,-0.013,1e-05,2.06046]
[1776724043173,79.01,75958.1,31.6,-0.013,1e-05,2.06056]
[1776724050341,79.01,75959.09,31.6,-0.01299,1e-05,2.05943]
[1776724055665,79.01,75954.07,31.6,-0.01301,1e-05,2.06216]
[1776724061418,79.01,75946.71,31.6,-0.01306,1e-05,2.06867]
[1776724066453,79.01,75964.1,31.6,-0.01294,1e-05,2.05257]
[1776724072496,79.01,75968.74,31.6,-0.01291,1e-05,2.0483]
[1776724077531,79.01,75974.77,31.6,-0.01287,1e-05,2.04282]
[1776724082565,79.01,75976.42,31.6,-0.01286,1e-05,2.04135]
[1776724087602,79.01,75975.96,31.6,-0.01286,1e-05,2.04181]
[1776724092637,79.01,75974.16,31.6,-0.01287,1e-05,2.04346]
[1776724097672,79.01,75975.57,31.6,-0.01286,1e-05,2.04219]
[1776724102706,79.01,75976.48,31.6,-0.01286,1e-05,2.04137]
[1776724107742,79.01,75973.33,31.6,-0.01288,1e-05,2.04424]
[1776724112777,79.01,75973.1,31.6,-0.01287,1e-05,2.04271]
[1776724117812,79.01,75973.06,31.6,-0.01287,1e-05,2.04274]
[1776724122847,79.01,75970.47,31.6,-0.01289,1e-05,2.04509]
[1776724127881,79.01,75970.72,31.6,-0.01288,1e-05,2.04484]
[1776724132918,79.01,75969.97,31.6,-0.01289,1e-05,2.0455]
[1776724137953,79.01,75974.92,31.6,-0.01286,1e-05,2.041]
[1776724141020,79.01,75970.19,31.6,-0.01289,1e-05,2.04531]
[1776724147021,79.01,75954.4,31.6,-0.013,1e-05,2.05958]
[1776724152710,79.0,75955.39,31.6,-0.01299,1e-05,2.05858]
[1776724153063,79.0,75955.55,31.6,-0.01299,1e-05,2.05839]
[1776724161119,79.02,75955.63,31.6,-0.013,1e-05,2.06008]
[1776724162489,79.02,75955.63,31.6,-0.013,1e-05,2.06008]
[1776724163658,79.02,75955.63,31.6,-0.013,1e-05,2.06052]
[1776724163959,79.02,75955.63,31.6,-0.013,1e-05,2.06052]
[1776724169175,79.03,75955.63,31.6,-0.01301,1e-05,2.06184]
[1776724175216,79.04,75954.16,31.6,-0.01302,1e-05,2.06277]
[1776724181261,79.05,75954.13,31.6,-0.01303,1e-05,2.06411]
[1776724182735,79.05,75954.13,31.6,-0.01303,1e-05,2.06411]
[1776724182836,79.06,75954.13,31.6,-0.01303,1e-05,2.06455]
[1776724190324,79.05,75954.09,31.6,-0.01303,1e-05,2.06365]
[1776724200394,79.04,75954.02,31.6,-0.01302,1e-05,2.06243]
[1776724205431,79.03,75954.35,31.6,-0.01301,1e-05,2.06149]
[1776724210663,79.03,75954.3,31.6,-0.01301,1e-05,2.06117]
[1776724211473,79.03,75954.78,31.6,-0.013,1e-05,2.06036]
[1776724215504,79.04,75972.54,31.6,-0.01289,1e-05,2.04506]
[1776724220537,79.05,75972.4,31.6,-0.0129,1e-05,2.04644]
[1776724225571,79.06,75971.38,31.6,-0.01291,1e-05,2.04861]
[1776724230606,79.07,75976.51,31.6,-0.01289,1e-05,2.04517]
[1776724235642,79.08,75973.02,31.6,-0.01291,1e-05,2.04785]
[1776724237656,79.08,75956.98,31.6,-0.01303,1e-05,2.06322]
[1776724242691,79.09,75954.11,31.6,-0.01305,1e-05,2.0669]
[1776724247727,79.1,75946.25,31.6,-0.01311,1e-05,2.07513]
[1776724252762,79.11,75948.89,31.6,-0.0131,1e-05,2.07367]
[1776724257797,79.11,75937.73,31.6,-0.01319,1e-05,2.08493]
[1776724262832,79.12,75937.48,31.6,-0.0132,1e-05,2.08602]
[1776724267868,79.13,75939.42,31.6,-0.01319,1e-05,2.0851]
[1776724272903,79.13,75952.72,31.6,-0.0131,1e-05,2.07355]
[1776724278672,79.14,75959.1,31.6,-0.01306,1e-05,2.06869]
[1776724283981,79.15,75959.61,31.6,-0.01307,1e-05,2.06962]
[1776724289016,79.16,75963.6,31.6,-0.01305,1e-05,2.06698]
[1776724294051,79.17,75963.51,31.6,-0.01305,1e-05,2.06634]
[1776724300094,79.18,75964.63,31.6,-0.01305,1e-05,2.06655]
[1776724305129,79.19,75963.39,31.6,-0.01307,1e-05,2.06872]
[1776724310165,79.19,75961.89,31.6,-0.01308,1e-05,2.07107]
[1776724315200,79.2,75959.67,31.6,-0.01311,1e-05,2.07409]
[1776724320236,79.21,75960.72,31.6,-0.01311,1e-05,2.07409]
[1776724325271,79.22,75960.44,31.6,-0.01312,1e-05,2.07531]
[1776724328292,79.22,75978.48,31.6,-0.013,1e-05,2.05937]
[1776724336348,79.24,75985.5,31.6,-0.01296,1e-05,2.05476]
[1776724341384,79.24,75986.16,31.6,-0.01296,1e-05,2.05527]
[1776724346420,79.25,75982.48,31.6,-0.013,1e-05,2.05973]
[1776724352471,79.26,75977.7,31.6,-0.01303,1e-05,2.0636]
[1776724357500,79.27,75981.36,31.6,-0.01301,1e-05,2.06132]
[1776724362535,79.28,75982.42,31.6,-0.01301,1e-05,2.06142]
[1776724365090,79.28,75982.96,31.6,-0.01301,1e-05,2.06136]
[1776724370021,79.29,75998.6,31.6,-0.01291,1e-05,2.04829]
[1776724375643,79.3,75999.18,31.6,-0.01292,1e-05,2.04918]
[1776724380678,79.31,76009.17,31.6,-0.01286,1e-05,2.04135]
[1776724385713,79.32,76013.5,31.6,-0.01284,1e-05,2.03868]
[1776724390748,79.33,76016.4,31.6,-0.01283,1e-05,2.03731]
[1776724395783,79.34,76021.19,31.6,-0.01281,1e-05,2.03425]
[1776724400820,79.36,76020.97,31.6,-0.01282,1e-05,2.03598]
[1776724405856,79.37,76020.41,31.6,-0.01283,1e-05,2.03774]
[1776724410891,79.38,76020.41,31.6,-0.01284,1e-05,2.03898]
[1776724415928,79.39,76021.09,31.6,-0.01283,1e-05,2.03788]
[1776724420961,79.4,76020.69,31.6,-0.01285,1e-05,2.03948]
[1776724429017,79.41,76020.45,31.6,-0.01286,1e-05,2.04164]
[1776724431501,79.41,76022.15,31.6,-0.01285,1e-05,2.04034]
[1776724431577,79.42,76025.4,31.6,-0.01283,1e-05,2.03765]
[1776724433045,79.42,76040.81,31.6,-0.01273,1e-05,2.02359]
[1776724438081,79.41,76038.36,31.6,-0.01274,1e-05,2.0254]
[1776724444123,79.41,76037.23,31.6,-0.01274,1e-05,2.02595]
[1776724449158,79.41,76048.69,31.6,-0.01267,1e-05,2.01533]
[1776724454192,79.4,76056.53,31.6,-0.01261,1e-05,2.00809]
[1776724460235,79.4,76055.29,31.6,-0.01262,1e-05,2.00891]
[1776724465269,79.4,76058.55,31.6,-0.01259,1e-05,2.00577]
[1776724470305,79.4,76065.58,31.6,-0.01255,1e-05,1.99932]
[1776724475342,79.4,76055.78,31.6,-0.0126,1e-05,2.00615]
[1776724480377,79.39,76052.98,31.6,-0.01262,1e-05,2.0084]
[1776724485411,79.39,76053.99,31.6,-0.01261,1e-05,2.00726]
[1776724490447,79.39,76057.64,31.6,-0.01258,1e-05,2.00378]
[1776724495482,79.39,76055.83,31.6,-0.01259,1e-05,2.00518]
[1776724500518,79.39,76056.95,31.6,-0.01258,1e-05,2.00396]
[1776724505558,79.39,76073.68,31.6,-0.01247,1e-05,1.98893]
[1776724510614,79.39,76087.77,31.6,-0.01238,1e-05,1.9764]
[1776724515722,79.39,76093.02,31.6,-0.01234,1e-05,1.97183]
[1776724516919,79.39,76098.83,31.6,-0.01231,1e-05,1.96674]
[1776724519309,79.39,76094.47,31.6,-0.01234,1e-05,1.97089]
[1776724522275,79.39,76100.52,31.6,-0.0123,1e-05,1.96564]
[1776724523601,79.39,76095.56,31.6,-0.01233,1e-05,1.97003]
[1776724524666,79.39,76091.8,31.6,-0.01236,1e-05,1.97335]
[1776724529748,79.39,76084.91,31.6,-0.0124,1e-05,1.97945]
[1776724534783,79.39,76086.42,31.6,-0.01238,1e-05,1.97645]
[1776724539819,79.39,76078.0,31.6,-0.01244,1e-05,1.98392]
[1776724545861,79.39,76076.04,31.6,-0.01245,1e-05,1.98561]
[1776724550903,79.39,76060.26,31.6,-0.01255,1e-05,1.99956]
[1776724555938,79.39,76052.85,31.6,-0.0126,1e-05,2.00597]
[1776724560973,79.39,76048.64,31.6,-0.01263,1e-05,2.0095]
[1776724566008,79.38,76050.89,31.6,-0.01261,1e-05,2.00725]
[1776724567143,79.38,76053.51,31.6,-0.01259,1e-05,2.00487]
[1776724573057,79.38,76055.46,31.6,-0.01258,1e-05,2.00291]
[1776724577680,79.38,76055.03,31.6,-0.01258,1e-05,2.00322]
[1776724583126,79.38,76068.12,31.6,-0.01249,1e-05,1.99085]
[1776724588164,79.37,76069.49,31.6,-0.01248,1e-05,1.98959]
[1776724591259,79.37,76068.85,31.6,-0.01248,1e-05,1.99014]
[1776724592572,79.37,76068.85,31.6,-0.01247,1e-05,1.98843]
[1776724599243,79.37,76069.22,31.6,-0.01247,1e-05,1.98803]
[1776724604278,79.37,76070.14,31.6,-0.01246,1e-05,1.98719]
[1776724609313,79.37,76063.71,31.6,-0.01251,1e-05,1.99285]
[1776724614313,79.37,76072.89,31.6,-0.01244,1e-05,1.98441]
[1776724619383,79.37,76072.28,31.6,-0.01245,1e-05,1.98495]
[1776724623889,79.37,76070.95,31.6,-0.01246,1e-05,1.98612]
[1776724629453,79.37,76068.04,31.6,-0.01247,1e-05,1.98866]
[1776724634489,79.37,76068.09,31.6,-0.01247,1e-05,1.98857]
[1776724639524,79.37,76068.02,31.6,-0.01247,1e-05,1.98859]
[1776724644559,79.37,76071.3,31.6,-0.01245,1e-05,1.98566]
[1776724645472,79.37,76071.3,31.6,-0.01245,1e-05,1.98566]
[1776724651609,79.37,76073.68,31.6,-0.01243,1e-05,1.98186]
[1776724656645,79.37,76073.18,31.6,-0.01243,1e-05,1.98231]
[1776724661694,79.37,76066.85,31.6,-0.01247,1e-05,1.98792]
[1776724667737,79.37,76063.71,31.6,-0.01249,1e-05,1.99064]
[1776724673779,79.37,76068.84,31.6,-0.01246,1e-05,1.98603]
[1776724678814,79.37,76073.68,31.6,-0.01243,1e-05,1.98178]
[1776724683848,79.37,76073.23,31.6,-0.01243,1e-05,1.98219]
[1776724685412,79.37,76071.96,31.6,-0.01244,1e-05,1.98332]
[1776724686871,79.37,76043.55,31.6,-0.01263,1e-05,2.00857]
[1776724691905,79.37,76034.27,31.6,-0.01269,1e-05,2.01656]
[1776724696940,79.36,76035.13,31.6,-0.01268,1e-05,2.0155]
[1776724701975,79.36,76038.06,31.6,-0.01266,1e-05,2.01258]
[1776724707009,79.36,76049.17,31.6,-0.01258,1e-05,2.0024]
[1776724712046,79.36,76052.59,31.6,-0.01255,1e-05,1.99748]
[1776724717082,79.36,76051.55,31.6,-0.01255,1e-05,1.99827]
[1776724722138,79.36,76051.88,31.6,-0.01255,1e-05,1.99783]
[1776724727173,79.35,76040.32,31.6,-0.01262,1e-05,2.00797]
[1776724732208,79.35,76042.53,31.6,-0.01261,1e-05,2.00578]
[1776724737243,79.35,76039.1,31.6,-0.01263,1e-05,2.00864]
[1776724742279,79.35,76032.34,31.6,-0.01267,1e-05,2.01445]
[1776724747314,79.35,76033.25,31.6,-0.01266,1e-05,2.01336]
[1776724752349,79.34,76038.0,31.6,-0.01263,1e-05,2.00885]
[1776724757384,79.34,76038.33,31.6,-0.01263,1e-05,2.0083]
[1776724762419,79.34,76044.89,31.6,-0.01258,1e-05,2.00223]
[1776724763329,79.34,76044.89,31.6,-0.01258,1e-05,2.00223]
[1776724763679,79.34,76044.89,31.6,-0.01258,1e-05,2.00223]
[1776724766408,79.34,76041.69,31.6,-0.0126,1e-05,2.00498]
[1776724768799,79.34,76040.69,31.6,-0.01261,1e-05,2.0058]
[1776724774503,79.34,76036.92,31.6,-0.01262,1e-05,2.00716]
[1776724779538,79.34,76037.95,31.6,-0.01261,1e-05,2.00603]
[1776724784574,79.33,76030.45,31.6,-0.01266,1e-05,2.01254]
[1776724789609,79.33,76029.55,31.6,-0.01267,1e-05,2.01304]
[1776724794644,79.33,76028.1,31.6,-0.01267,1e-05,2.01404]
[1776724799679,79.33,76036.26,31.6,-0.01262,1e-05,2.0065]
[1776724804715,79.33,76036.56,31.6,-0.01261,1e-05,2.006]
[1776724809750,79.32,76034.54,31.6,-0.01262,1e-05,2.00758]
[1776724814785,79.32,76031.27,31.6,-0.01264,1e-05,2.01025]
[1776724819820,79.32,76024.24,31.6,-0.01269,1e-05,2.0163]
[1776724824855,79.32,76013.67,31.6,-0.01276,1e-05,2.02543]
[1776724829890,79.31,76013.37,31.6,-0.01276,1e-05,2.0253]
[1776724834925,79.31,76006.66,31.6,-0.01279,1e-05,2.0292]
[1776724840967,79.31,76007.64,31.6,-0.01278,1e-05,2.02779]
[1776724845006,79.3,76023.64,31.6,-0.01267,1e-05,2.01308]
[1776724846625,79.3,76025.76,31.6,-0.01265,1e-05,2.01113]
[1776724852049,79.3,76029.98,31.6,-0.01262,1e-05,2.00703]
[1776724857084,79.3,76028.93,31.6,-0.01263,1e-05,2.00773]
[1776724862119,79.29,76048.57,31.6,-0.01249,1e-05,1.98973]
[1776724868161,79.29,76051.79,31.6,-0.01247,1e-05,1.98679]
[1776724873197,79.29,76049.03,31.6,-0.01249,1e-05,1.98918]
[1776724878233,79.29,76044.86,31.6,-0.01252,1e-05,1.99279]
[1776724883268,79.29,76044.97,31.6,-0.01252,1e-05,1.99259]
[1776724884814,79.29,76044.97,31.6,-0.01252,1e-05,1.99259]
[1776724886122,79.29,76043.94,31.6,-0.01252,1e-05,1.99347]
[1776724891324,79.29,76040.26,31.6,-0.01254,1e-05,1.99489]
[1776724896360,79.29,76033.31,31.6,-0.01258,1e-05,2.00095]
[1776724901398,79.29,76031.07,31.6,-0.01259,1e-05,2.00275]
[1776724906434,79.28,76021.02,31.6,-0.01266,1e-05,2.01152]
[1776724907176,79.28,76021.02,31.6,-0.01266,1e-05,2.01152]
[1776724912477,79.28,75995.78,31.6,-0.01283,1e-05,2.03373]
[1776724917511,79.28,75990.33,31.6,-0.01286,1e-05,2.03814]
[1776724922547,79.27,75994.91,31.6,-0.01282,1e-05,2.03345]
[1776724928589,79.27,75992.61,31.6,-0.01284,1e-05,2.03489]
[1776724933624,79.26,75993.15,31.6,-0.01283,1e-05,2.03387]
[1776724938659,79.26,75999.77,31.6,-0.01278,1e-05,2.02738]
[1776724943694,79.25,76009.89,31.6,-0.01271,1e-05,2.0178]
[1776724948729,79.25,76010.87,31.6,-0.0127,1e-05,2.01654]
[1776724954770,79.25,76008.23,31.6,-0.0127,1e-05,2.01667]
[1776724955967,79.25,76008.23,31.6,-0.0127,1e-05,2.01667]
[1776724957110,79.25,76007.39,31.6,-0.01271,1e-05,2.01736]
[1776724962828,79.24,76003.28,31.6,-0.01273,1e-05,2.02054]
[1776724967871,79.24,75996.82,31.6,-0.01277,1e-05,2.02596]
[1776724972906,79.24,75986.39,31.6,-0.01284,1e-05,2.03491]
[1776724977941,79.23,75979.6,31.6,-0.01288,1e-05,2.04052]
[1776724982976,79.23,75980.9,31.6,-0.01287,1e-05,2.03876]
[1776724988012,79.22,75982.89,31.6,-0.01285,1e-05,2.0364]
[1776724993046,79.22,75983.74,31.6,-0.01284,1e-05,2.0351]
[1776724998081,79.21,75982.66,31.6,-0.01284,1e-05,2.03555]
[1776724999382,79.21,75982.66,31.6,-0.01284,1e-05,2.03555]
[1776725000440,79.21,75982.23,31.6,-0.01285,1e-05,2.03583]
[1776725000612,79.21,75977.29,31.6,-0.01288,1e-05,2.0402]
[1776725006139,79.21,75968.49,31.6,-0.01293,1e-05,2.04746]
[1776725011174,79.2,75968.34,31.6,-0.01292,1e-05,2.04522]
[1776725016209,79.2,75967.43,31.6,-0.01292,1e-05,2.04542]
[1776725020391,79.19,75967.31,31.6,-0.01292,1e-05,2.04515]
[1776725022412,79.19,75967.6,31.6,-0.01292,1e-05,2.04464]
[1776725024483,79.19,75988.34,31.6,-0.01277,1e-05,2.02561]
[1776725032828,79.18,75988.89,31.6,-0.01276,1e-05,2.02437]
[1776725038373,79.18,75988.57,31.6,-0.01276,1e-05,2.02415]
[1776725043408,79.18,75990.44,31.6,-0.01275,1e-05,2.02205]
[1776725049452,79.17,75990.09,31.6,-0.01275,1e-05,2.02188]
[1776725052679,79.17,75996.83,31.6,-0.0127,1e-05,2.01558]
[1776725057702,79.17,76005.85,31.6,-0.01264,1e-05,2.00725]
[1776725061234,79.17,76005.41,31.6,-0.01264,1e-05,2.00744]
[1776725062459,79.17,76005.37,31.6,-0.01264,1e-05,2.00742]
[1776725067580,79.16,76000.06,31.6,-0.01267,1e-05,2.01186]
[1776725072614,79.16,75997.38,31.6,-0.01268,1e-05,2.01225]
[1776725076708,79.16,75993.38,31.6,-0.0127,1e-05,2.01567]
[1776725076762,79.16,75993.38,31.6,-0.0127,1e-05,2.01567]
[1776725077493,79.16,75993.38,31.6,-0.0127,1e-05,2.01567]
[1776725078794,79.16,75993.1,31.6,-0.0127,1e-05,2.01579]
[1776725085383,79.16,75997.65,31.6,-0.01267,1e-05,2.01135]
[1776725087328,79.15,75997.39,31.6,-0.01267,1e-05,2.01148]
[1776725092757,79.15,76014.28,31.6,-0.01255,1e-05,1.99597]
[1776725097793,79.15,76017.82,31.6,-0.01253,1e-05,1.99269]
[1776725102827,79.15,76008.11,31.6,-0.01259,1e-05,2.00124]
[1776725107862,79.15,76000.72,31.6,-0.01264,1e-05,2.00768]
[1776725112897,79.15,75998.34,31.6,-0.01266,1e-05,2.00958]
[1776725117932,79.14,76011.87,31.6,-0.01256,1e-05,1.99727]
[1776725122968,79.14,76016.87,31.6,-0.01253,1e-05,1.99267]
[1776725128006,79.14,76014.43,31.6,-0.01255,1e-05,1.99475]
[1776725133037,79.14,76009.65,31.6,-0.01257,1e-05,1.99717]
[1776725138073,79.14,76005.02,31.6,-0.0126,1e-05,2.00116]
[1776725145123,79.14,76004.83,31.6,-0.0126,1e-05,2.00107]
[1776725150158,79.14,76004.76,31.6,-0.01259,1e-05,2.00094]
[1776725156202,79.13,76004.69,31.6,-0.01259,1e-05,2.00078]
[1776725161235,79.13,76004.65,31.6,-0.01259,1e-05,2.00062]
[1776725166270,79.13,76011.8,31.6,-0.01254,1e-05,1.99408]
[1776725171305,79.13,76004.69,31.6,-0.01259,1e-05,2.00029]
[1776725176340,79.13,76000.19,31.6,-0.01262,1e-05,2.00411]
[1776725181375,79.13,76002.26,31.6,-0.0126,1e-05,2.00202]
[1776725186410,79.13,76001.54,31.6,-0.01261,1e-05,2.00246]
[1776725191445,79.12,76001.94,31.6,-0.01259,1e-05,2.00019]
[1776725196480,79.12,76014.58,31.6,-0.01251,1e-05,1.98872]
[1776725202522,79.12,76022.27,31.6,-0.01245,1e-05,1.98186]
[1776725207566,79.12,76021.82,31.6,-0.01246,1e-05,1.98225]
[1776725209597,79.12,76021.82,31.6,-0.01246,1e-05,1.98225]
[1776725210857,79.12,76021.79,31.6,-0.01246,1e-05,1.98228]
[1776725216625,79.12,76020.66,31.6,-0.01247,1e-05,1.98327]
[1776725221661,79.12,76020.74,31.6,-0.01246,1e-05,1.98318]
[1776725226696,79.12,76018.68,31.6,-0.01248,1e-05,1.985]
[1776725231730,79.12,76018.15,31.6,-0.01248,1e-05,1.98544]
[1776725236766,79.12,76017.85,31.6,-0.01248,1e-05,1.98567]
[1776725241802,79.12,76015.24,31.6,-0.0125,1e-05,1.98795]
[1776725246837,79.12,76013.72,31.6,-0.01251,1e-05,1.98924]
[1776725251873,79.12,76012.35,31.6,-0.01251,1e-05,1.98868]
[1776725256908,79.12,76011.03,31.6,-0.01252,1e-05,1.98978]
[1776725261944,79.12,76011.85,31.6,-0.01251,1e-05,1.98897]
[1776725267987,79.12,76016.85,31.6,-0.01248,1e-05,1.98445]
[1776725273044,79.12,76018.24,31.6,-0.01247,1e-05,1.98318]
[1776725281101,79.12,76020.21,31.6,-0.01245,1e-05,1.98139]
[1776725286137,79.12,76020.23,31.6,-0.01245,1e-05,1.98137]
[1776725291172,79.12,76019.42,31.6,-0.01246,1e-05,1.98209]
[1776725296207,79.12,76018.95,31.6,-0.01246,1e-05,1.9825]
[1776725301242,79.12,76022.05,31.6,-0.01244,1e-05,1.97974]
[1776725306277,79.12,76014.42,31.6,-0.01249,1e-05,1.98652]
[1776725311312,79.12,76003.3,31.6,-0.01256,1e-05,1.99463]
[1776725316347,79.11,76000.68,31.6,-0.01257,1e-05,1.99683]
[1776725322393,79.11,75995.52,31.6,-0.0126,1e-05,2.00124]
[1776725329441,79.11,75995.64,31.6,-0.0126,1e-05,2.00087]
[1776725334477,79.11,75998.91,31.6,-0.01258,1e-05,1.99777]
[1776725340520,79.11,76000.08,31.6,-0.01257,1e-05,1.99653]
[1776725345556,79.11,75998.71,31.6,-0.01258,1e-05,1.99759]
[1776725348021,79.11,75991.84,31.6,-0.01262,1e-05,2.00368]
[1776725353612,79.1,75969.14,31.6,-0.01277,1e-05,2.02374]
[1776725358647,79.1,75964.37,31.6,-0.0128,1e-05,2.02762]
[1776725363682,79.1,75962.94,31.6,-0.01281,1e-05,2.0285]
[1776725368717,79.09,75967.14,31.6,-0.01278,1e-05,2.02428]
[1776725375766,79.09,75969.44,31.6,-0.01275,1e-05,2.01999]
[1776725380801,79.09,75969.55,31.6,-0.01275,1e-05,2.01956]
[1776725385838,79.08,75969.08,31.6,-0.01275,1e-05,2.01966]
[1776725390874,79.08,75969.72,31.6,-0.01274,1e-05,2.01876]
[1776725395909,79.08,75969.46,31.6,-0.01274,1e-05,2.01869]
[1776725400944,79.08,75960.65,31.6,-0.0128,1e-05,2.02632]
[1776725405982,79.07,75964.99,31.6,-0.01276,1e-05,2.02201]
[1776725411014,79.07,75968.09,31.6,-0.01274,1e-05,2.0189]
[1776725416049,79.07,75965.78,31.6,-0.01275,1e-05,2.02069]
[1776725421084,79.07,75965.06,31.6,-0.01276,1e-05,2.02104]
[1776725426121,79.06,75961.4,31.6,-0.01278,1e-05,2.02403]
[1776725431158,79.06,75961.0,31.6,-0.01277,1e-05,2.02233]
[1776725436331,79.06,75961.77,31.6,-0.01276,1e-05,2.02138]
[1776725436429,79.06,75961.77,31.6,-0.01276,1e-05,2.02138]
[1776725437568,79.06,75962.95,31.6,-0.01275,1e-05,2.02018]
[1776725443248,79.05,75972.76,31.6,-0.01268,1e-05,2.01105]
[1776725448283,79.05,75988.44,31.6,-0.01258,1e-05,1.99677]
[1776725456339,79.05,75989.15,31.6,-0.01257,1e-05,1.99598]
[1776725462381,79.05,75987.61,31.6,-0.01258,1e-05,1.99726]
[1776725467418,79.05,75988.11,31.6,-0.01258,1e-05,1.99673]
[1776725472454,79.05,75982.53,31.6,-0.01261,1e-05,2.00164]
[1776725477488,79.05,75981.35,31.6,-0.01262,1e-05,2.00256]
[1776725480706,79.05,75980.24,31.6,-0.01263,1e-05,2.0035]
[1776725481877,79.05,75978.38,31.6,-0.01264,1e-05,2.00514]
[1776725487560,79.05,75976.43,31.6,-0.01265,1e-05,2.00666]
[1776725492595,79.04,75974.07,31.6,-0.01266,1e-05,2.00686]
[1776725498939,79.04,75974.0,31.6,-0.01266,1e-05,2.00688]
[1776725498960,79.04,75974.0,31.6,-0.01266,1e-05,2.00688]
[1776725500091,79.04,75974.0,31.6,-0.01266,1e-05,2.00668]
[1776725507700,79.04,75973.27,31.6,-0.01266,1e-05,2.00696]
[1776725517770,79.04,75971.79,31.6,-0.01266,1e-05,2.00784]
[1776725518252,79.04,75971.79,31.6,-0.01266,1e-05,2.00784]
[1776725519571,79.04,75971.79,31.6,-0.01266,1e-05,2.00784]
[1776725525827,79.03,75971.74,31.6,-0.01266,1e-05,2.00752]
[1776725530862,79.03,75964.5,31.6,-0.01271,1e-05,2.0138]
[1776725535903,79.03,75958.12,31.6,-0.01275,1e-05,2.01924]
[1776725540938,79.03,75958.2,31.6,-0.01275,1e-05,2.01882]
[1776725545973,79.02,75956.16,31.6,-0.01276,1e-05,2.02032]
[1776725551009,79.02,75959.67,31.6,-0.01272,1e-05,2.01506]
[1776725556044,79.02,75959.43,31.6,-0.01272,1e-05,2.01497]
[1776725561079,79.01,75961.21,31.6,-0.01271,1e-05,2.01305]
[1776725565005,79.01,75964.58,31.6,-0.01268,1e-05,2.00985]
[1776725565345,79.01,75961.12,31.6,-0.01271,1e-05,2.01292]
[1776725571150,79.01,75961.54,31.6,-0.0127,1e-05,2.01219]
[1776725576184,79.01,75966.09,31.6,-0.01267,1e-05,2.00783]
[1776725579205,79.01,75982.02,31.6,-0.01256,1e-05,1.99343]
[1776725584239,79.01,75974.61,31.6,-0.01261,1e-05,1.99998]
[1776725589275,79.01,75971.46,31.6,-0.01263,1e-05,2.00265]
[1776725595317,79.0,75970.38,31.6,-0.01263,1e-05,2.00341]
[1776725600352,79.0,75970.14,31.6,-0.01263,1e-05,2.00345]
[1776725605387,79.0,75970.54,31.6,-0.01263,1e-05,2.00292]
[1776725610422,79.0,75972.03,31.6,-0.01262,1e-05,2.00142]
[1776725615457,79.0,75971.26,31.6,-0.01261,1e-05,2.00023]
[1776725621498,79.0,75970.6,31.6,-0.01262,1e-05,2.00065]
[1776725626543,79.0,75968.42,31.6,-0.01263,1e-05,2.00246]
[1776725631578,78.99,75967.54,31.6,-0.01263,1e-05,2.0031]
[1776725636612,78.99,75963.87,31.6,-0.01266,1e-05,2.00622]
[1776725642655,78.99,75964.36,31.6,-0.01265,1e-05,2.00554]
[1776725648704,78.99,75965.74,31.6,-0.01264,1e-05,2.00407]
[1776725655752,78.99,75968.86,31.6,-0.01262,1e-05,2.00104]
[1776725660788,78.99,75976.16,31.6,-0.01257,1e-05,1.99437]
[1776725665825,78.99,75973.61,31.6,-0.01259,1e-05,1.99656]
[1776725670860,78.98,75972.31,31.6,-0.01259,1e-05,1.9976]
[1776725675895,78.98,75976.35,31.6,-0.01256,1e-05,1.99217]
[1776725680929,78.98,75985.51,31.6,-0.01249,1e-05,1.98393]
[1776725685965,78.98,75984.79,31.6,-0.0125,1e-05,1.98456]
[1776725691000,78.98,75987.21,31.6,-0.01248,1e-05,1.98242]
[1776725698049,78.98,75990.2,31.6,-0.01246,1e-05,1.97979]
[1776725703083,78.98,75991.91,31.6,-0.01245,1e-05,1.97834]
[1776725708120,78.98,75987.02,31.6,-0.01248,1e-05,1.98276]
[1776725713155,78.98,75982.07,31.6,-0.01252,1e-05,1.9872]
[1776725718190,78.98,75976.03,31.6,-0.01256,1e-05,1.99256]
[1776725723225,78.98,75978.61,31.6,-0.01254,1e-05,1.9902]
[1776725728496,78.98,75978.5,31.6,-0.01254,1e-05,1.99027]
[1776725729687,78.98,75978.5,31.6,-0.01254,1e-05,1.99026]
[1776725735309,78.98,75979.02,31.6,-0.01253,1e-05,1.98803]
[1776725740344,78.98,75975.62,31.6,-0.01255,1e-05,1.99103]
[1776725745379,78.98,75961.45,31.6,-0.01264,1e-05,2.00366]
[1776725750414,78.98,75958.94,31.6,-0.01266,1e-05,2.00574]
[1776725755449,78.98,75961.37,31.6,-0.01264,1e-05,2.00337]
[1776725760484,78.98,75961.42,31.6,-0.01264,1e-05,2.00315]
[1776725768540,78.98,75960.56,31.6,-0.01264,1e-05,2.00363]
[1776725773574,78.97,75972.98,31.6,-0.01256,1e-05,1.9923]
[1776725778609,78.97,75980.43,31.6,-0.01251,1e-05,1.98557]
[1776725783645,78.97,75981.9,31.6,-0.0125,1e-05,1.98424]
[1776725792707,78.97,75981.6,31.6,-0.01249,1e-05,1.98279]
[1776725798750,78.97,75981.94,31.6,-0.01249,1e-05,1.98252]
[1776725803744,78.97,75981.54,31.6,-0.01249,1e-05,1.98289]
[1776725804909,78.97,75981.47,31.6,-0.01249,1e-05,1.98296]
[1776725810839,78.97,75981.38,31.6,-0.01249,1e-05,1.98308]
[1776725811648,78.97,75981.38,31.6,-0.01249,1e-05,1.98308]
[1776725814535,78.97,75981.42,31.6,-0.01249,1e-05,1.98306]
[1776725819161,78.97,75987.62,31.6,-0.01245,1e-05,1.97757]
[1776725825979,78.97,75984.18,31.6,-0.01247,1e-05,1.98072]
[1776725831014,78.98,75983.32,31.6,-0.01248,1e-05,1.98152]
[1776725836049,78.98,75982.79,31.6,-0.01248,1e-05,1.98201]
[1776725841086,78.98,75983.45,31.6,-0.01248,1e-05,1.98143]
[1776725843100,78.98,75999.5,31.6,-0.01237,1e-05,1.96718]
[1776725848135,78.98,76001.78,31.6,-0.01236,1e-05,1.96533]
[1776725854177,78.98,76001.78,31.6,-0.01235,1e-05,1.96385]
[1776725859280,78.98,76004.13,31.6,-0.01234,1e-05,1.96193]
[1776725866261,78.98,76004.52,31.6,-0.01234,1e-05,1.96192]
[1776725869317,78.98,76004.52,31.6,-0.01234,1e-05,1.96192]
[1776725870488,78.98,76004.52,31.6,-0.01234,1e-05,1.9621]
[1776725876331,78.99,76004.97,31.6,-0.01234,1e-05,1.96196]
[1776725881366,78.99,76008.29,31.6,-0.01232,1e-05,1.95924]
[1776725886401,78.99,76016.17,31.6,-0.01227,1e-05,1.95258]
[1776725891437,78.99,76017.11,31.6,-0.01226,1e-05,1.95205]
[1776725896471,79.0,76020.04,31.6,-0.01225,1e-05,1.94977]
[1776725902513,79.0,76020.88,31.6,-0.01224,1e-05,1.94941]
[1776725907549,79.0,76018.63,31.6,-0.01226,1e-05,1.95169]
[1776725919633,79.01,76017.76,31.6,-0.01226,1e-05,1.95145]
[1776725925675,79.01,76015.33,31.6,-0.01228,1e-05,1.95391]
[1776725930710,79.01,76012.24,31.6,-0.0123,1e-05,1.95688]
[1776725935745,79.01,76010.1,31.6,-0.01232,1e-05,1.95899]
[1776725940780,79.01,76008.87,31.6,-0.01233,1e-05,1.96028]
[1776725945814,79.02,76009.28,31.6,-0.01232,1e-05,1.9601]
[1776725950850,79.02,76009.49,31.6,-0.01232,1e-05,1.96013]
[1776725955885,79.02,76008.9,31.6,-0.01233,1e-05,1.96083]
[1776725961572,79.02,76002.66,31.6,-0.01237,1e-05,1.96649]
[1776725966964,79.02,75997.08,31.6,-0.01241,1e-05,1.97156]
[1776725972000,79.02,76002.42,31.6,-0.01236,1e-05,1.96524]
[1776725978042,79.02,76002.18,31.6,-0.01237,1e-05,1.96564]
[1776725983077,79.03,76001.08,31.6,-0.01238,1e-05,1.96676]
[1776725995161,79.03,76002.94,31.6,-0.01237,1e-05,1.96553]
[1776725998694,79.03,76002.94,31.6,-0.01237,1e-05,1.96553]
[1776725999958,79.03,76002.94,31.6,-0.01237,1e-05,1.96564]
[1776726000832,79.03,76002.94,31.6,-0.01237,1e-05,1.96568]
[1776726000909,79.03,76002.94,31.6,-0.01237,1e-05,1.96568]
[1776726001087,79.03,76002.94,31.6,-0.01237,1e-05,1.96568]
[1776726001496,79.03,76002.94,31.6,-0.01237,1e-05,1.96568]
[1776726001314,79.03,75980.24,31.6,-0.01252,1e-05,1.98589]
[1776726002541,79.03,75980.24,31.6,-0.01252,1e-05,1.98589]
[1776726002601,79.03,75933.59,31.6,-0.01283,1e-05,2.02789]
[1776726003006,79.03,75933.59,31.6,-0.01283,1e-05,2.02789]
[1776726003192,79.03,75933.59,31.6,-0.01283,1e-05,2.02789]
[1776726003433,79.03,75933.59,31.6,-0.01283,1e-05,2.02789]
[1776726003916,79.03,75917.67,31.6,-0.01294,1e-05,2.04243]
[1776726004808,79.03,75903.84,31.6,-0.01304,1e-05,2.05509]
[1776726005754,79.03,75898.38,31.6,-0.01308,1e-05,2.06003]
[1776726009176,79.03,75895.26,31.6,-0.0131,1e-05,2.06236]
[1776726009929,79.03,75897.0,31.6,-0.01308,1e-05,2.06076]
[1776726012600,79.02,75912.17,31.6,-0.01298,1e-05,2.04657]
[1776726012656,79.02,75927.08,31.6,-0.01287,1e-05,2.03274]
[1776726018378,79.02,75930.7,31.6,-0.01284,1e-05,2.02908]
[1776726023414,79.01,75914.26,31.6,-0.01295,1e-05,2.04362]
[1776726028449,79.01,75911.79,31.6,-0.01297,1e-05,2.04536]
[1776726033484,79.01,75909.28,31.6,-0.01297,1e-05,2.04537]
[1776726038519,79.0,75916.18,31.6,-0.01292,1e-05,2.03853]
[1776726039069,79.0,75916.18,31.6,-0.01292,1e-05,2.03853]
[1776726042697,79.0,75893.46,31.6,-0.01307,1e-05,2.05899]
[1776726050523,78.99,75888.16,31.6,-0.0131,1e-05,2.06283]
[1776726055643,78.98,75876.12,31.6,-0.01318,1e-05,2.07304]
[1776726060129,78.98,75875.85,31.6,-0.01318,1e-05,2.07283]
[1776726064639,78.97,75869.24,31.6,-0.01322,1e-05,2.07817]
[1776726064864,78.97,75862.92,31.6,-0.01326,1e-05,2.08387]
[1776726065975,78.97,75853.7,31.6,-0.01333,1e-05,2.09228]
[1776726067563,78.97,75854.55,31.6,-0.01332,1e-05,2.09129]
[1776726068441,78.97,75854.55,31.6,-0.01332,1e-05,2.09111]
[1776726070854,78.97,75851.0,31.6,-0.01334,1e-05,2.09404]
[1776726071035,78.97,75851.0,31.6,-0.01334,1e-05,2.09404]
[1776726073701,78.96,75851.0,31.6,-0.01334,1e-05,2.09365]
[1776726073819,78.96,75851.21,31.6,-0.01333,1e-05,2.09327]
[1776726076205,78.96,75862.78,31.6,-0.01325,1e-05,2.08212]
[1776726076782,78.96,75859.65,31.6,-0.01327,1e-05,2.08486]
[1776726079929,78.95,75849.84,31.6,-0.01334,1e-05,2.09345]
[1776726082946,78.95,75842.62,31.6,-0.01338,1e-05,2.0996]
[1776726086089,78.94,75842.42,31.6,-0.01338,1e-05,2.09919]
[1776726089211,78.94,75841.75,31.6,-0.01338,1e-05,2.09922]
[1776726094938,78.93,75854.13,31.6,-0.01327,1e-05,2.08463]
[1776726099973,78.92,75854.75,31.6,-0.01326,1e-05,2.08319]
[1776726105043,78.92,75843.98,31.6,-0.01333,1e-05,2.0925]
[1776726111054,78.91,75852.03,31.6,-0.01327,1e-05,2.08373]
[1776726117095,78.9,75844.3,31.6,-0.01331,1e-05,2.08985]
[1776726122130,78.89,75845.01,31.6,-0.0133,1e-05,2.08827]
[1776726127165,78.88,75851.23,31.6,-0.01325,1e-05,2.08158]
[1776726132200,78.88,75857.12,31.6,-0.0132,1e-05,2.0753]
[1776726137241,78.87,75860.14,31.6,-0.01318,1e-05,2.07172]
[1776726142277,78.86,75854.11,31.6,-0.01321,1e-05,2.07654]
[1776726147313,78.86,75850.23,31.6,-0.01323,1e-05,2.0793]
[1776726152348,78.85,75849.13,31.6,-0.01322,1e-05,2.0777]
[1776726157383,78.84,75848.3,31.6,-0.01322,1e-05,2.07764]
[1776726162418,78.84,75841.96,31.6,-0.01326,1e-05,2.08268]
[1776726163993,78.84,75841.88,31.6,-0.01326,1e-05,2.08258]
[1776726165105,78.83,75845.5,31.6,-0.01323,1e-05,2.07903]
[1776726171520,78.83,75852.99,31.6,-0.01317,1e-05,2.0711]
[1776726176579,78.82,75862.83,31.6,-0.0131,1e-05,2.06122]
[1776726179221,78.82,75849.99,31.6,-0.01319,1e-05,2.07269]
[1776726181967,78.81,75848.47,31.6,-0.01319,1e-05,2.07363]
[1776726184832,78.81,75849.2,31.6,-0.01319,1e-05,2.07263]
[1776726191770,78.8,75844.53,31.6,-0.01321,1e-05,2.07561]
[1776726199680,78.79,75847.62,31.6,-0.01318,1e-05,2.07127]
[1776726205722,78.78,75846.08,31.6,-0.01318,1e-05,2.07176]
[1776726210757,78.77,75836.2,31.6,-0.01324,1e-05,2.08013]
[1776726215791,78.77,75836.76,31.6,-0.01322,1e-05,2.07701]
[1776726221347,78.76,75836.62,31.6,-0.01322,1e-05,2.07648]
[1776726222399,78.76,75839.38,31.6,-0.0132,1e-05,2.07358]
[1776726227876,78.75,75854.29,31.6,-0.01309,1e-05,2.0589]
[1776726232911,78.75,75854.85,31.6,-0.01308,1e-05,2.05773]
[1776726237946,78.74,75859.04,31.6,-0.01304,1e-05,2.05322]
[1776726242982,78.74,75861.5,31.6,-0.01302,1e-05,2.05036]
[1776726248017,78.73,75855.26,31.6,-0.01306,1e-05,2.0555]
[1776726253052,78.73,75858.8,31.6,-0.01303,1e-05,2.05162]
[1776726258711,78.72,75859.27,31.6,-0.01303,1e-05,2.05083]
[1776726258765,78.72,75859.27,31.6,-0.01303,1e-05,2.05083]
[1776726259608,78.72,75859.27,31.6,-0.01302,1e-05,2.05048]
[1776726259709,78.72,75878.15,31.6,-0.01289,1e-05,2.03315]
[1776726260035,78.72,75878.15,31.6,-0.01289,1e-05,2.03315]
[1776726260248,78.72,75878.15,31.6,-0.01289,1e-05,2.03315]
[1776726262056,78.72,75876.13,31.6,-0.01291,1e-05,2.03484]
[1776726265264,78.72,75878.69,31.6,-0.01289,1e-05,2.03224]
[1776726271301,78.71,75880.69,31.6,-0.01287,1e-05,2.02992]
[1776726272067,78.71,75882.48,31.6,-0.01285,1e-05,2.02647]
[1776726272120,78.71,75882.48,31.6,-0.01285,1e-05,2.02647]
[1776726274221,78.71,75863.24,31.6,-0.01298,1e-05,2.04383]
[1776726279255,78.71,75855.21,31.6,-0.01303,1e-05,2.05065]
[1776726281557,78.71,75854.58,31.6,-0.01303,1e-05,2.05112]
[1776726288319,78.7,75853.27,31.6,-0.01303,1e-05,2.05138]
[1776726293981,78.7,75854.57,31.6,-0.01302,1e-05,2.04973]
[1776726294315,78.7,75854.57,31.6,-0.01302,1e-05,2.04973]
[1776726300404,78.69,75844.8,31.6,-0.01308,1e-05,2.05778]
[1776726302245,78.69,75844.44,31.6,-0.01308,1e-05,2.05786]
[1776726302921,78.69,75844.44,31.6,-0.01308,1e-05,2.05786]
[1776726302945,78.68,75827.48,31.6,-0.0132,1e-05,2.07343]
[1776726305892,78.68,75835.73,31.6,-0.01314,1e-05,2.06548]
[1776726306783,78.68,75815.68,31.6,-0.01328,1e-05,2.08383]
[1776726307403,78.68,75815.68,31.6,-0.01328,1e-05,2.08383]
[1776726307744,78.68,75798.77,31.6,-0.0134,1e-05,2.09966]
[1776726308690,78.68,75798.77,31.6,-0.0134,1e-05,2.09966]
[1776726308917,78.68,75798.77,31.6,-0.0134,1e-05,2.09966]
[1776726314512,78.67,75788.59,31.6,-0.01346,1e-05,2.10775]
[1776726317610,78.66,75788.65,31.6,-0.01346,1e-05,2.10726]
[1776726323577,78.65,75802.48,31.6,-0.01335,1e-05,2.09276]
[1776726329619,78.64,75803.44,31.6,-0.01333,1e-05,2.09074]
[1776726330525,78.64,75803.44,31.6,-0.01333,1e-05,2.09074]
[1776726331652,78.64,75805.33,31.6,-0.01332,1e-05,2.08879]
[1776726334411,78.64,75795.74,31.6,-0.01337,1e-05,2.09547]
[1776726336481,78.64,75769.14,31.6,-0.01356,1e-05,2.12018]
[1776726341711,78.62,75765.0,31.6,-0.01358,1e-05,2.12267]
[1776726347753,78.61,75764.58,31.6,-0.01357,1e-05,2.1216]
[1776726352788,78.6,75778.78,31.6,-0.01346,1e-05,2.10697]
[1776726357824,78.59,75775.18,31.6,-0.01348,1e-05,2.10906]
[1776726360846,78.59,75758.34,31.6,-0.0136,1e-05,2.12456]
[1776726365880,78.58,75765.36,31.6,-0.01353,1e-05,2.11644]
[1776726366153,78.58,75765.36,31.6,-0.01353,1e-05,2.11644]
[1776726371922,78.57,75772.07,31.6,-0.01348,1e-05,2.10874]
[1776726376960,78.56,75778.93,31.6,-0.01342,1e-05,2.10122]
[1776726381994,78.55,75777.39,31.6,-0.01342,1e-05,2.10165]
[1776726387032,78.54,75777.93,31.6,-0.01341,1e-05,2.10013]
[1776726393074,78.53,75778.94,31.6,-0.01338,1e-05,2.09621]
[1776726398114,78.53,75789.78,31.6,-0.0133,1e-05,2.08514]
[1776726403149,78.52,75789.79,31.6,-0.01329,1e-05,2.08427]
[1776726408184,78.51,75787.74,31.6,-0.0133,1e-05,2.08535]
[1776726413219,78.51,75787.4,31.6,-0.0133,1e-05,2.08481]
[1776726418254,78.5,75787.19,31.6,-0.01329,1e-05,2.08416]
[1776726423288,78.49,75791.79,31.6,-0.01325,1e-05,2.07904]
[1776726428326,78.49,75793.38,31.6,-0.01324,1e-05,2.07678]
[1776726433361,78.48,75793.37,31.6,-0.01323,1e-05,2.07602]
[1776726439403,78.47,75794.55,31.6,-0.01322,1e-05,2.07402]
[1776726443431,78.47,75772.34,31.6,-0.01337,1e-05,2.0942]
[1776726448466,78.46,75771.5,31.6,-0.01337,1e-05,2.09407]
[1776726453501,78.45,75771.72,31.6,-0.01335,1e-05,2.09118]
[1776726462564,78.44,75768.76,31.6,-0.01336,1e-05,2.09235]
[1776726467599,78.44,75770.55,31.6,-0.01334,1e-05,2.08978]
[1776726472634,78.43,75770.04,31.6,-0.01334,1e-05,2.08941]
[1776726478676,78.42,75767.42,31.6,-0.01335,1e-05,2.09086]
[1776726483711,78.41,75766.63,31.6,-0.01335,1e-05,2.09075]
[1776726488745,78.41,75778.2,31.6,-0.01326,1e-05,2.07907]
[1776726493781,78.4,75788.5,31.6,-0.01318,1e-05,2.06877]
[1776726498817,78.4,75788.56,31.6,-0.01318,1e-05,2.06806]
[1776726503852,78.39,75791.65,31.6,-0.01315,1e-05,2.06453]
[1776726508886,78.39,75789.48,31.6,-0.01316,1e-05,2.06591]
[1776726513922,78.38,75780.23,31.6,-0.01321,1e-05,2.0721]
[1776726518957,78.38,75781.12,31.6,-0.0132,1e-05,2.07055]
[1776726524998,78.37,75783.11,31.6,-0.01318,1e-05,2.06772]
[1776726530034,78.36,75782.29,31.6,-0.01318,1e-05,2.0678]
[1776726535068,78.36,75784.13,31.6,-0.01316,1e-05,2.06541]
[1776726540104,78.35,75782.12,31.6,-0.01317,1e-05,2.06661]
[1776726545139,78.35,75779.46,31.6,-0.01318,1e-05,2.0684]
[1776726548161,78.34,75796.06,31.6,-0.01306,1e-05,2.05257]
[1776726553196,78.34,75799.51,31.6,-0.01303,1e-05,2.04886]
[1776726558231,78.34,75798.55,31.6,-0.01304,1e-05,2.04925]
[1776726563359,78.33,75799.1,31.6,-0.01303,1e-05,2.04825]
[1776726568394,78.33,75799.35,31.6,-0.01303,1e-05,2.04754]
[1776726573429,78.32,75797.32,31.6,-0.01303,1e-05,2.04721]
[1776726578464,78.32,75799.25,31.6,-0.01301,1e-05,2.04495]
[1776726583499,78.32,75799.23,31.6,-0.01301,1e-05,2.04451]
[1776726589540,78.31,75799.24,31.6,-0.013,1e-05,2.04395]
[1776726595583,78.31,75796.63,31.6,-0.01302,1e-05,2.04581]
[1776726600618,78.3,75797.53,31.6,-0.01301,1e-05,2.0445]
[1776726605653,78.3,75799.76,31.6,-0.01299,1e-05,2.04199]
[1776726608673,78.3,75819.41,31.6,-0.01285,1e-05,2.02366]
[1776726613717,78.3,75820.84,31.6,-0.01284,1e-05,2.0221]
[1776726615706,78.3,75820.98,31.6,-0.01283,1e-05,2.02192]
[1776726620766,78.29,75832.01,31.6,-0.01276,1e-05,2.01157]
[1776726625809,78.29,75837.52,31.6,-0.01272,1e-05,2.00643]
[1776726627852,78.29,75837.36,31.6,-0.01272,1e-05,2.00655]
[1776726628057,78.29,75837.36,31.6,-0.01272,1e-05,2.00655]
[1776726630426,78.29,75823.39,31.6,-0.01281,1e-05,2.01926]
[1776726631853,78.29,75801.17,31.6,-0.01296,1e-05,2.0378]
[1776726636888,78.29,75799.75,31.6,-0.01296,1e-05,2.03872]
[1776726641923,78.28,75778.9,31.6,-0.01311,1e-05,2.05764]
[1776726646977,78.28,75771.3,31.6,-0.01316,1e-05,2.06412]
[1776726647850,78.28,75771.3,31.6,-0.01316,1e-05,2.06412]
[1776726653005,78.27,75753.23,31.6,-0.01328,1e-05,2.08016]
[1776726658041,78.27,75760.86,31.6,-0.01322,1e-05,2.07227]
[1776726663084,78.26,75764.71,31.6,-0.01319,1e-05,2.06799]
[1776726668111,78.26,75777.64,31.6,-0.01309,1e-05,2.05532]
[1776726673147,78.25,75777.59,31.6,-0.01309,1e-05,2.05483]
[1776726678182,78.25,75775.03,31.6,-0.0131,1e-05,2.05656]
[1776726683216,78.24,75781.69,31.6,-0.01305,1e-05,2.04984]
[1776726688251,78.24,75791.0,31.6,-0.01298,1e-05,2.04075]
[1776726693287,78.24,75776.04,31.6,-0.01307,1e-05,2.05242]
[1776726698322,78.23,75768.95,31.6,-0.01312,1e-05,2.05847]
[1776726703357,78.23,75767.23,31.6,-0.01313,1e-05,2.05948]
[1776726708392,78.22,75770.71,31.6,-0.0131,1e-05,2.05568]
[1776726715441,78.22,75770.45,31.6,-0.01309,1e-05,2.05516]
[1776726720476,78.21,75769.72,31.6,-0.01309,1e-05,2.05529]
[1776726725516,78.21,75782.07,31.6,-0.013,1e-05,2.04334]
[1776726730551,78.2,75773.79,31.6,-0.01306,1e-05,2.05053]
[1776726735586,78.2,75773.57,31.6,-0.01306,1e-05,2.05021]
[1776726740621,78.2,75776.49,31.6,-0.01303,1e-05,2.04699]
[1776726745659,78.19,75776.38,31.6,-0.01303,1e-05,2.04661]
[1776726751440,78.19,75767.6,31.6,-0.01309,1e-05,2.05448]
[1776726759757,78.18,75762.66,31.6,-0.0131,1e-05,2.05606]
[1776726765799,78.18,75764.68,31.6,-0.01309,1e-05,2.05352]
[1776726770834,78.17,75764.41,31.6,-0.01308,1e-05,2.05324]
[1776726775869,78.17,75764.95,31.6,-0.01308,1e-05,2.05222]
[1776726780903,78.16,75762.67,31.6,-0.01309,1e-05,2.05382]
[1776726785939,78.16,75769.45,31.6,-0.01304,1e-05,2.04702]
[1776726790975,78.16,75781.86,31.6,-0.01295,1e-05,2.03512]
[1776726796010,78.15,75795.61,31.6,-0.01285,1e-05,2.02212]
[1776726801046,78.15,75799.1,31.6,-0.01282,1e-05,2.01869]
[1776726806082,78.15,75803.11,31.6,-0.01279,1e-05,2.01483]
[1776726806697,78.15,75803.11,31.6,-0.01279,1e-05,2.01483]
[1776726813131,78.15,75804.77,31.6,-0.01277,1e-05,2.01142]
[1776726818166,78.15,75802.05,31.6,-0.01279,1e-05,2.01379]
[1776726823201,78.15,75801.72,31.6,-0.01279,1e-05,2.01395]
[1776726828237,78.15,75806.73,31.6,-0.01275,1e-05,2.00923]
[1776726833271,78.14,75809.58,31.6,-0.01273,1e-05,2.00653]
[1776726838306,78.14,75814.75,31.6,-0.0127,1e-05,2.00173]
[1776726843342,78.14,75804.22,31.6,-0.01277,1e-05,2.01129]
[1776726848376,78.14,75805.26,31.6,-0.01276,1e-05,2.01022]
[1776726853412,78.14,75808.15,31.6,-0.01274,1e-05,2.00748]
[1776726859453,78.14,75811.27,31.6,-0.01272,1e-05,2.00456]
[1776726864489,78.14,75812.36,31.6,-0.01271,1e-05,2.00353]
[1776726869523,78.14,75812.2,31.6,-0.01271,1e-05,2.00364]
[1776726871593,78.14,75812.2,31.6,-0.01271,1e-05,2.00364]
[1776726871704,78.14,75812.2,31.6,-0.01271,1e-05,2.00364]
[1776726873552,78.14,75782.14,31.6,-0.01291,1e-05,2.0294]
[1776726878588,78.14,75769.94,31.6,-0.01299,1e-05,2.04034]
[1776726883623,78.13,75779.69,31.6,-0.01292,1e-05,2.03092]
[1776726888658,78.13,75783.71,31.6,-0.01289,1e-05,2.02691]
[1776726890716,78.13,75783.34,31.6,-0.01289,1e-05,2.0272]
[1776726890735,78.13,75783.22,31.6,-0.01289,1e-05,2.02725]
[1776726891112,78.13,75783.22,31.6,-0.01289,1e-05,2.02725]
[1776726891680,78.13,75783.56,31.6,-0.01289,1e-05,2.02688]
[1776726894021,78.13,75783.62,31.6,-0.01289,1e-05,2.02676]
[1776726894283,78.13,75783.62,31.6,-0.01289,1e-05,2.02676]
[1776726900743,78.13,75783.45,31.6,-0.01289,1e-05,2.02645]
[1776726904780,78.12,75765.29,31.6,-0.01301,1e-05,2.04297]
[1776726909412,78.12,75757.28,31.6,-0.01307,1e-05,2.0501]
[1776726914855,78.12,75756.1,31.6,-0.01307,1e-05,2.05046]
[1776726919890,78.11,75756.79,31.6,-0.01306,1e-05,2.04931]
[1776726924927,78.11,75753.66,31.6,-0.01308,1e-05,2.0517]
[1776726926439,78.11,75753.66,31.6,-0.01308,1e-05,2.0517]
[1776726931977,78.1,75764.19,31.6,-0.01299,1e-05,2.03948]
[1776726937017,78.1,75763.42,31.6,-0.01299,1e-05,2.03978]
[1776726942052,78.1,75765.26,31.6,-0.01297,1e-05,2.03767]
[1776726943457,78.1,75765.26,31.6,-0.01297,1e-05,2.03767]
[1776726949101,78.09,75766.17,31.6,-0.01296,1e-05,2.0363]
[1776726954143,78.09,75765.86,31.6,-0.01296,1e-05,2.03621]
[1776726959178,78.08,75765.9,31.6,-0.01296,1e-05,2.03579]
[1776726960476,78.08,75765.9,31.6,-0.01296,1e-05,2.03579]
[1776726966227,78.08,75773.38,31.6,-0.0129,1e-05,2.02837]
[1776726971262,78.08,75761.33,31.6,-0.01299,1e-05,2.03917]
[1776726976297,78.07,75756.68,31.6,-0.01302,1e-05,2.04305]
[1776726977483,78.07,75756.68,31.6,-0.01302,1e-05,2.04305]
[1776726983346,78.07,75753.77,31.6,-0.01303,1e-05,2.04514]
[1776726988382,78.07,75756.14,31.6,-0.01301,1e-05,2.0425]
[1776726993418,78.06,75755.95,31.6,-0.013,1e-05,2.04052]
[1776726994514,78.06,75755.95,31.6,-0.013,1e-05,2.04052]
[1776727000467,78.06,75758.63,31.6,-0.01298,1e-05,2.03751]
[1776727005502,78.06,75756.69,31.6,-0.01299,1e-05,2.03887]
[1776727010537,78.05,75756.5,31.6,-0.01299,1e-05,2.03867]
[1776727011525,78.05,75756.5,31.6,-0.01299,1e-05,2.03867]
[1776727019603,78.05,75757.39,31.6,-0.01298,1e-05,2.03719]
[1776727024639,78.04,75761.31,31.6,-0.01294,1e-05,2.03321]
[1776727028539,78.04,75763.82,31.6,-0.01293,1e-05,2.03071]
[1776727033703,78.04,75764.23,31.6,-0.01292,1e-05,2.02998]
[1776727038737,78.04,75765.25,31.6,-0.01291,1e-05,2.02875]
[1776727044780,78.04,75772.64,31.6,-0.01286,1e-05,2.0216]
[1776727045599,78.04,75772.64,31.6,-0.01286,1e-05,2.0216]
[1776727050822,78.03,75783.27,31.6,-0.01278,1e-05,2.01164]
[1776727055857,78.03,75784.3,31.6,-0.01276,1e-05,2.00884]
[1776727062617,78.03,75784.43,31.6,-0.01276,1e-05,2.0087]
[1776727067941,78.03,75784.43,31.6,-0.01276,1e-05,2.00845]
[1776727072976,78.03,75784.88,31.6,-0.01276,1e-05,2.00791]
[1776727078010,78.03,75784.16,31.6,-0.01276,1e-05,2.00846]
[1776727079635,78.03,75784.16,31.6,-0.01276,1e-05,2.00846]
[1776727086067,78.03,75784.47,31.6,-0.01276,1e-05,2.00796]
[1776727091108,78.03,75791.41,31.6,-0.01271,1e-05,2.00152]
[1776727096668,78.03,75791.41,31.6,-0.01271,1e-05,2.00145]
[1776727102185,78.02,75773.38,31.6,-0.01283,1e-05,2.01769]
[1776727105209,78.02,75753.5,31.6,-0.01297,1e-05,2.03587]
[1776727106834,78.02,75753.5,31.6,-0.01297,1e-05,2.03587]
[1776727110247,78.02,75732.21,31.6,-0.01312,1e-05,2.05519]
[1776727115284,78.01,75730.36,31.6,-0.01311,1e-05,2.0546]
[1776727117381,78.01,75730.36,31.6,-0.01311,1e-05,2.0546]
[1776727123341,78.01,75710.26,31.6,-0.01325,1e-05,2.07237]
[1776727128378,78.0,75722.73,31.6,-0.01315,1e-05,2.05996]
[1776727133414,77.99,75717.89,31.6,-0.01318,1e-05,2.06387]
[1776727135170,77.99,75717.35,31.6,-0.01319,1e-05,2.06425]
[1776727140463,77.99,75720.09,31.6,-0.01316,1e-05,2.06093]
[1776727145498,77.98,75725.42,31.6,-0.01312,1e-05,2.05537]
[1776727147902,77.98,75725.82,31.6,-0.01312,1e-05,2.05489]
[1776727153554,77.98,75727.57,31.6,-0.0131,1e-05,2.05252]
[1776727158564,77.97,75735.22,31.6,-0.01304,1e-05,2.045]
[1776727163625,77.97,75737.28,31.6,-0.01302,1e-05,2.04257]
[1776727165944,77.97,75737.28,31.6,-0.01302,1e-05,2.04257]
[1776727171684,77.96,75734.06,31.6,-0.01303,1e-05,2.04312]
[1776727176719,77.96,75737.06,31.6,-0.01301,1e-05,2.03994]
[1776727181755,77.96,75753.41,31.6,-0.01289,1e-05,2.02447]
[1776727182951,77.96,75753.41,31.6,-0.01289,1e-05,2.02447]
[1776727189811,77.96,75753.1,31.6,-0.01289,1e-05,2.02441]
[1776727194849,77.95,75746.17,31.6,-0.01294,1e-05,2.03057]
[1776727199983,77.95,75744.41,31.6,-0.01295,1e-05,2.03198]
[1776727205270,77.95,75743.21,31.6,-0.01295,1e-05,2.03279]
[1776727212974,77.94,75742.93,31.6,-0.01295,1e-05,2.03247]
[1776727217001,77.94,75746.76,31.6,-0.01292,1e-05,2.02874]
[1776727223044,77.94,75750.49,31.6,-0.01289,1e-05,2.02492]
[1776727230093,77.94,75750.74,31.6,-0.01289,1e-05,2.02433]
[1776727234032,77.94,75752.7,31.6,-0.01286,1e-05,2.0207]
[1776727239156,77.93,75752.55,31.6,-0.01286,1e-05,2.02056]
[1776727245198,77.93,75751.53,31.6,-0.01287,1e-05,2.02128]
[1776727250362,77.93,75744.63,31.6,-0.01291,1e-05,2.02749]
[1776727256283,77.93,75770.63,31.6,-0.01273,1e-05,2.00343]
[1776727261316,77.93,75771.3,31.6,-0.01273,1e-05,2.00279]
[1776727266357,77.93,75771.58,31.6,-0.01273,1e-05,2.00252]
[1776727267385,77.93,75771.58,31.6,-0.01273,1e-05,2.00252]
[1776727273405,77.93,75780.08,31.6,-0.01267,1e-05,1.99477]
[1776727278441,77.93,75783.32,31.6,-0.01265,1e-05,1.99187]
[1776727284413,77.93,75783.32,31.6,-0.01265,1e-05,1.99187]
[1776727289523,77.93,75776.63,31.6,-0.01269,1e-05,1.99806]
[1776727294552,77.93,75767.25,31.6,-0.01275,1e-05,2.00495]
[1776727299588,77.93,75769.05,31.6,-0.01273,1e-05,2.00321]
[1776727301448,77.93,75769.65,31.6,-0.01273,1e-05,2.00264]
[1776727306638,77.93,75773.86,31.6,-0.0127,1e-05,1.99872]
[1776727311676,77.93,75776.76,31.6,-0.01268,1e-05,1.99605]
[1776727318465,77.93,75776.73,31.6,-0.01268,1e-05,1.99608]
[1776727323760,77.93,75768.58,31.6,-0.01274,1e-05,2.00348]
[1776727328797,77.93,75766.38,31.6,-0.01275,1e-05,2.0054]
[1776727334839,77.93,75764.88,31.6,-0.01276,1e-05,2.00663]
[1776727335553,77.93,75764.88,31.6,-0.01276,1e-05,2.00663]
[1776727340881,77.93,75764.79,31.6,-0.01276,1e-05,2.00654]
[1776727345916,77.93,75764.29,31.6,-0.01276,1e-05,2.00688]
[1776727350952,77.92,75778.02,31.6,-0.01267,1e-05,1.99426]
[1776727352561,77.92,75779.72,31.6,-0.01264,1e-05,1.99098]
[1776727358000,77.93,75784.21,31.6,-0.01261,1e-05,1.98696]
[1776727363036,77.93,75783.63,31.6,-0.01262,1e-05,1.98754]
[1776727368071,77.93,75783.75,31.6,-0.01262,1e-05,1.98748]
[1776727369592,77.93,75783.75,31.6,-0.01262,1e-05,1.98748]
[1776727379148,77.93,75784.74,31.6,-0.01261,1e-05,1.9867]
[1776727386197,77.93,75784.53,31.6,-0.01261,1e-05,1.98696]
[1776727386622,77.93,75784.53,31.6,-0.01261,1e-05,1.98696]
[1776727392238,77.93,75785.77,31.6,-0.01261,1e-05,1.98589]
[1776727397275,77.93,75785.95,31.6,-0.0126,1e-05,1.98579]
[1776727403317,77.93,75782.09,31.6,-0.01263,1e-05,1.98934]
[1776727403642,77.93,75782.09,31.6,-0.01263,1e-05,1.98934]
[1776727409359,77.93,75783.42,31.6,-0.01262,1e-05,1.98818]
[1776727410992,77.93,75783.42,31.6,-0.01262,1e-05,1.98818]
[1776727416409,77.93,75781.53,31.6,-0.01263,1e-05,1.98826]
[1776727418785,77.93,75779.76,31.6,-0.01264,1e-05,1.98988]
[1776727424463,77.93,75761.12,31.6,-0.01277,1e-05,2.00684]
[1776727429985,77.93,75761.9,31.6,-0.01276,1e-05,2.006]
[1776727435267,77.93,75763.32,31.6,-0.01275,1e-05,2.00459]
[1776727440576,77.93,75760.55,31.6,-0.01277,1e-05,2.00699]
[1776727445612,77.93,75757.33,31.6,-0.01279,1e-05,2.00982]
[1776727450647,77.92,75759.81,31.6,-0.01277,1e-05,2.00741]
[1776727452284,77.92,75759.81,31.6,-0.01277,1e-05,2.00741]
[1776727457696,77.92,75761.44,31.6,-0.01276,1e-05,2.00577]
[1776727466759,77.92,75761.43,31.6,-0.01276,1e-05,2.00561]
[1776727469314,77.92,75761.43,31.6,-0.01276,1e-05,2.00561]
[1776727474817,77.92,75762.37,31.6,-0.01274,1e-05,2.00288]
[1776727479852,77.92,75776.92,31.6,-0.01264,1e-05,1.98952]
[1776727484887,77.92,75782.59,31.6,-0.0126,1e-05,1.98443]
[1776727486332,77.92,75782.59,31.6,-0.0126,1e-05,1.98443]
[1776727491970,77.92,75783.82,31.6,-0.01259,1e-05,1.98344]
[1776727497005,77.92,75785.71,31.6,-0.01258,1e-05,1.98183]
[1776727502041,77.92,75778.89,31.6,-0.01263,1e-05,1.98815]
[1776727503365,77.92,75778.89,31.6,-0.01263,1e-05,1.98815]
[1776727510097,77.92,75764.41,31.6,-0.01273,1e-05,2.00135]
[1776727515132,77.92,75762.11,31.6,-0.01274,1e-05,2.0034]
[1776727520382,77.92,75761.09,31.6,-0.01275,1e-05,2.00429]
[1776727530237,77.92,75760.54,31.6,-0.01275,1e-05,2.00459]
[1776727531243,77.92,75760.54,31.6,-0.01275,1e-05,2.00459]
[1776727536279,77.92,75766.46,31.6,-0.0127,1e-05,1.9974]
[1776727548109,77.92,75766.77,31.6,-0.0127,1e-05,1.99712]
[1776727548156,77.92,75766.77,31.6,-0.0127,1e-05,1.99712]
[1776727548194,77.92,75766.77,31.6,-0.0127,1e-05,1.99712]
[1776727549316,77.92,75766.77,31.6,-0.0127,1e-05,1.9971]
[1776727555412,77.92,75767.86,31.6,-0.01269,1e-05,1.99609]
[1776727561454,77.92,75769.21,31.6,-0.01268,1e-05,1.99486]
[1776727567496,77.92,75761.28,31.6,-0.01274,1e-05,2.00208]
[1776727573538,77.92,75760.51,31.6,-0.01274,1e-05,2.00271]
[1776727578573,77.92,75761.13,31.6,-0.01274,1e-05,2.00208]
[1776727584614,77.92,75760.93,31.6,-0.01274,1e-05,2.0022]
[1776727589650,77.92,75761.03,31.6,-0.01274,1e-05,2.00205]
[1776727595692,77.92,75766.08,31.6,-0.01269,1e-05,1.99565]
[1776727600727,77.92,75773.82,31.6,-0.01264,1e-05,1.98864]
[1776727605762,77.92,75769.65,31.6,-0.01267,1e-05,1.9925]
[1776727610797,77.92,75765.8,31.6,-0.01269,1e-05,1.99602]
[1776727616840,77.92,75764.88,31.6,-0.0127,1e-05,1.99684]
[1776727621875,77.92,75760.66,31.6,-0.01273,1e-05,2.00066]
[1776727626915,77.92,75756.89,31.6,-0.01275,1e-05,2.00405]
[1776727631856,77.92,75750.26,31.6,-0.0128,1e-05,2.01005]
[1776727633924,77.92,75739.08,31.6,-0.01288,1e-05,2.02028]
[1776727643330,77.91,75736.24,31.6,-0.01289,1e-05,2.02263]
[1776727652093,77.91,75735.88,31.6,-0.01288,1e-05,2.02048]
[1776727657130,77.91,75735.61,31.6,-0.01288,1e-05,2.02048]
[1776727662165,77.9,75724.64,31.6,-0.01296,1e-05,2.03037]
[1776727667200,77.9,75720.53,31.6,-0.01298,1e-05,2.03384]
[1776727672234,77.9,75721.18,31.6,-0.01297,1e-05,2.03288]
[1776727677271,77.89,75720.12,31.6,-0.01298,1e-05,2.03343]
[1776727682307,77.89,75718.39,31.6,-0.01299,1e-05,2.03475]
[1776727687377,77.89,75717.79,31.6,-0.01299,1e-05,2.03485]
[1776727692414,77.89,75713.24,31.6,-0.01302,1e-05,2.0387]
[1776727697449,77.88,75706.93,31.6,-0.01306,1e-05,2.04413]
[1776727700989,77.88,75704.69,31.6,-0.01307,1e-05,2.04593]
[1776727701172,77.88,75704.69,31.6,-0.01307,1e-05,2.04593]
[1776727701521,77.88,75687.92,31.6,-0.01319,1e-05,2.06164]
[1776727702237,77.88,75687.92,31.6,-0.01319,1e-05,2.06164]
[1776727703377,77.88,75686.3,31.6,-0.0132,1e-05,2.06294]
[1776727707352,77.87,75690.78,31.6,-0.01317,1e-05,2.05825]
[1776727707545,77.87,75690.78,31.6,-0.01317,1e-05,2.05825]
[1776727707581,77.87,75688.96,31.6,-0.01318,1e-05,2.05984]
[1776727711888,77.88,75688.14,31.6,-0.01318,1e-05,2.05976]
[1776727712349,77.88,75688.14,31.6,-0.01318,1e-05,2.05976]
[1776727712563,77.88,75664.0,31.6,-0.01336,1e-05,2.08276]
[1776727712964,77.88,75664.0,31.6,-0.01336,1e-05,2.08276]
[1776727716882,77.89,75653.96,31.6,-0.01344,1e-05,2.09301]
[1776727718222,77.89,75652.4,31.6,-0.01345,1e-05,2.09466]
[1776727718788,77.89,75652.1,31.6,-0.01345,1e-05,2.09512]
[1776727720352,77.89,75649.83,31.6,-0.01347,1e-05,2.09745]
[1776727723101,77.9,75660.39,31.6,-0.0134,1e-05,2.08793]
[1776727727045,77.9,75661.12,31.6,-0.01339,1e-05,2.08761]
[1776727729211,77.91,75662.44,31.6,-0.01339,1e-05,2.0871]
[1776727730059,77.91,75662.64,31.6,-0.01339,1e-05,2.0871]
[1776727730148,77.91,75662.64,31.6,-0.01339,1e-05,2.0871]
[1776727732681,77.91,75671.62,31.6,-0.01333,1e-05,2.07878]
[1776727737737,77.92,75681.81,31.6,-0.01326,1e-05,2.07063]
[1776727742772,77.93,75687.95,31.6,-0.01323,1e-05,2.06595]
[1776727747809,77.94,75688.25,31.6,-0.01323,1e-05,2.06679]
[1776727753446,77.94,75687.38,31.6,-0.01325,1e-05,2.06849]
[1776727753517,77.95,75687.18,31.6,-0.01325,1e-05,2.06912]
[1776727758888,77.94,75685.97,31.6,-0.01326,1e-05,2.06959]
[1776727761343,77.94,75685.94,31.6,-0.01325,1e-05,2.06948]
[1776727766948,77.93,75690.75,31.6,-0.01321,1e-05,2.06405]
[1776727773267,77.93,75690.66,31.6,-0.01321,1e-05,2.06364]
[1776727779033,77.92,75690.42,31.6,-0.01319,1e-05,2.06114]
[1776727784068,77.92,75691.19,31.6,-0.01318,1e-05,2.05984]
[1776727784762,77.92,75691.19,31.6,-0.01318,1e-05,2.05984]
[1776727788538,77.92,75691.37,31.6,-0.01318,1e-05,2.05932]
[1776727789763,77.91,75691.37,31.6,-0.01318,1e-05,2.05909]
[1776727794771,77.91,75692.36,31.6,-0.01317,1e-05,2.0576]
[1776727801786,77.91,75692.39,31.6,-0.01317,1e-05,2.05723]
[1776727803179,77.9,75703.32,31.6,-0.01308,1e-05,2.04645]
[1776727807022,77.9,75712.37,31.6,-0.01302,1e-05,2.03769]
[1776727807034,77.9,75712.37,31.6,-0.01302,1e-05,2.03769]
[1776727809364,77.9,75713.28,31.6,-0.01301,1e-05,2.0367]
[1776727813046,77.9,75722.14,31.6,-0.01294,1e-05,2.02819]
[1776727815515,77.89,75721.83,31.6,-0.01295,1e-05,2.02837]
[1776727817599,77.89,75721.9,31.6,-0.01294,1e-05,2.02819]
[1776727824354,77.89,75721.84,31.6,-0.01294,1e-05,2.02782]
[1776727829416,77.89,75724.81,31.6,-0.01292,1e-05,2.02486]
[1776727836438,77.89,75726.58,31.6,-0.01289,1e-05,2.02108]
[1776727841473,77.88,75728.32,31.6,-0.01288,1e-05,2.01928]
[1776727846474,77.88,75729.12,31.6,-0.01287,1e-05,2.0184]
[1776727854564,77.88,75729.44,31.6,-0.01287,1e-05,2.01781]
[1776727859598,77.88,75728.24,31.6,-0.01288,1e-05,2.01875]
[1776727861622,77.88,75709.6,31.6,-0.01301,1e-05,2.036]
[1776727863627,77.88,75691.22,31.6,-0.01314,1e-05,2.05297]
[1776727868673,77.87,75687.77,31.6,-0.01316,1e-05,2.0557]
[1776727873714,77.87,75687.11,31.6,-0.01316,1e-05,2.05581]
[1776727878749,77.87,75687.11,31.6,-0.01315,1e-05,2.0553]
[1776727880525,77.86,75688.27,31.6,-0.01315,1e-05,2.05412]
[1776727888823,77.86,75688.52,31.6,-0.01314,1e-05,2.05299]
[1776727893858,77.85,75686.98,31.6,-0.01313,1e-05,2.05219]
[1776727896211,77.85,75676.68,31.6,-0.01321,1e-05,2.06166]
[1776727896879,77.85,75669.63,31.6,-0.01326,1e-05,2.06853]
[1776727901914,77.86,75675.25,31.6,-0.01323,1e-05,2.06434]
[1776727906949,77.87,75681.75,31.6,-0.01319,1e-05,2.05942]
[1776727910397,77.88,75680.78,31.6,-0.0132,1e-05,2.06105]
[1776727921047,77.9,75674.37,31.6,-0.01326,1e-05,2.06958]
[1776727926270,77.9,75677.53,31.6,-0.01325,1e-05,2.06748]
[1776727932126,77.92,75677.04,31.6,-0.01326,1e-05,2.06949]
[1776727934331,77.92,75677.74,31.6,-0.01326,1e-05,2.06906]
[1776727940181,77.93,75689.04,31.6,-0.01319,1e-05,2.06002]
[1776727942240,77.93,75690.94,31.6,-0.01318,1e-05,2.05848]
[1776727942855,77.93,75692.98,31.6,-0.01317,1e-05,2.0567]
[1776727949245,77.93,75704.95,31.6,-0.01308,1e-05,2.04499]
[1776727954287,77.93,75704.91,31.6,-0.01306,1e-05,2.04288]
[1776727959320,77.92,75705.63,31.6,-0.01306,1e-05,2.04184]
[1776727960167,77.92,75705.63,31.6,-0.01306,1e-05,2.04184]
[1776727960196,77.92,75705.63,31.6,-0.01306,1e-05,2.04184]
[1776727961526,77.92,75705.38,31.6,-0.01306,1e-05,2.042]
[1776727967377,77.92,75705.21,31.6,-0.01305,1e-05,2.04167]
[1776727972813,77.92,75705.24,31.6,-0.01305,1e-05,2.04136]
[1776727974159,77.92,75705.24,31.6,-0.01305,1e-05,2.04122]
[1776727979465,77.91,75696.27,31.6,-0.01311,1e-05,2.04915]
[1776727984500,77.91,75699.7,31.6,-0.01308,1e-05,2.04552]
[1776727986514,77.91,75718.3,31.6,-0.01295,1e-05,2.02805]
[1776727991161,77.91,75724.37,31.6,-0.01291,1e-05,2.02224]
[1776727996585,77.9,75729.37,31.6,-0.01287,1e-05,2.01739]
[1776728001620,77.9,75728.2,31.6,-0.01288,1e-05,2.01834]
[1776728006654,77.9,75725.19,31.6,-0.0129,1e-05,2.02094]
[1776728008192,77.9,75723.86,31.6,-0.01291,1e-05,2.02214]
[1776728013704,77.9,75728.89,31.6,-0.01286,1e-05,2.01553]
[1776728018739,77.9,75731.03,31.6,-0.01284,1e-05,2.01342]
[1776728023774,77.9,75739.18,31.6,-0.01278,1e-05,2.00582]
[1776728025220,77.9,75739.19,31.6,-0.01278,1e-05,2.0058]
[1776728030823,77.9,75739.9,31.6,-0.01278,1e-05,2.00506]
[1776728035827,77.9,75742.97,31.6,-0.01276,1e-05,2.00218]
[1776728035830,77.9,75742.97,31.6,-0.01276,1e-05,2.00218]
[1776728035926,77.9,75742.97,31.6,-0.01276,1e-05,2.00218]
[1776728036103,77.9,75742.97,31.6,-0.01276,1e-05,2.00218]
[1776728038431,77.9,75737.66,31.6,-0.01279,1e-05,2.00702]
[1776728038881,77.9,75737.48,31.6,-0.0128,1e-05,2.00752]
[1776728039276,77.9,75737.48,31.6,-0.0128,1e-05,2.00752]
[1776728044923,77.91,75735.89,31.6,-0.01282,1e-05,2.01092]
[1776728049958,77.93,75736.06,31.6,-0.01283,1e-05,2.01236]
[1776728053147,77.93,75736.06,31.6,-0.01284,1e-05,2.01299]
[1776728053248,77.94,75736.06,31.6,-0.01284,1e-05,2.0133]
[1776728059023,78.13,75735.46,31.6,-0.01303,1e-05,2.03844]
[1776728064058,78.16,75736.5,31.6,-0.01305,1e-05,2.04124]
[1776728069135,78.19,75737.28,31.6,-0.01306,1e-05,2.04352]
[1776728079024,78.24,75741.1,31.6,-0.01308,1e-05,2.045]
[1776728084198,78.28,75748.41,31.6,-0.01306,1e-05,2.04348]
[1776728089233,78.31,75743.33,31.6,-0.01313,1e-05,2.05197]
[1776728094268,78.34,75743.27,31.6,-0.01316,1e-05,2.05578]
[1776728099303,78.37,75743.94,31.6,-0.01318,1e-05,2.05889]
[1776728104338,78.4,75741.78,31.6,-0.01322,1e-05,2.06462]
[1776728110380,78.44,75741.87,31.6,-0.01325,1e-05,2.06892]
[1776728116422,78.47,75742.12,31.6,-0.01328,1e-05,2.07304]
[1776728121457,78.5,75739.76,31.6,-0.01333,1e-05,2.07883]
[1776728129513,78.54,75739.58,31.6,-0.01337,1e-05,2.08465]
[1776728134548,78.57,75739.35,31.6,-0.01339,1e-05,2.08659]
[1776728139583,78.6,75738.17,31.6,-0.01342,1e-05,2.09117]
[1776728145625,78.63,75743.49,31.6,-0.01341,1e-05,2.09032]
[1776728150660,78.66,75744.26,31.6,-0.01343,1e-05,2.09304]
[1776728155695,78.68,75747.62,31.6,-0.01343,1e-05,2.09328]
[1776728160577,78.71,75757.97,31.6,-0.01338,1e-05,2.08628]
[1776728165766,78.74,75765.66,31.6,-0.01336,1e-05,2.08324]
[1776728170799,78.77,75766.92,31.6,-0.01338,1e-05,2.08622]
[1776728175839,78.8,75766.74,31.6,-0.01341,1e-05,2.08984]
[1776728180873,78.83,75766.74,31.6,-0.01343,1e-05,2.09327]
[1776728185909,78.85,75779.3,31.6,-0.01336,1e-05,2.08421]
[1776728190944,78.88,75782.66,31.6,-0.01337,1e-05,2.08524]
[1776728195979,78.91,75782.13,31.6,-0.01339,1e-05,2.08742]
[1776728202023,78.94,75781.92,31.6,-0.01342,1e-05,2.09172]
[1776728207057,78.97,75786.4,31.6,-0.01341,1e-05,2.09092]
[1776728212093,79.0,75793.48,31.6,-0.01339,1e-05,2.08771]
[1776728217128,79.02,75795.3,31.6,-0.0134,1e-05,2.08943]
[1776728222163,79.05,75797.82,31.6,-0.01341,1e-05,2.09049]
[1776728227198,79.08,75799.84,31.6,-0.01342,1e-05,2.092]
[1776728232921,79.09,75800.13,31.6,-0.01343,1e-05,2.09376]
[1776728238275,79.14,75800.71,31.6,-0.01347,1e-05,2.09858]
[1776728243311,79.16,75800.97,31.6,-0.01349,1e-05,2.10166]
[1776728249352,79.19,75800.72,31.6,-0.01352,1e-05,2.10586]
[1776728254388,79.22,75798.59,31.6,-0.01355,1e-05,2.10934]
[1776728262444,79.26,75798.79,31.6,-0.01359,1e-05,2.1143]
[1776728267479,79.28,75799.88,31.6,-0.0136,1e-05,2.11644]
[1776728272514,79.31,75801.82,31.6,-0.01361,1e-05,2.11777]
[1776728277549,79.33,75803.73,31.6,-0.01362,1e-05,2.11911]
[1776728282584,79.36,75807.74,31.6,-0.01361,1e-05,2.11847]
[1776728287621,79.38,75805.81,31.6,-0.01365,1e-05,2.12341]
[1776728292656,79.41,75805.97,31.6,-0.01367,1e-05,2.12635]
[1776728297691,79.43,75805.68,31.6,-0.0137,1e-05,2.12968]
[1776728305747,79.47,75806.41,31.6,-0.01373,1e-05,2.13384]
[1776728310782,79.49,75806.88,31.6,-0.01375,1e-05,2.1364]
[1776728317834,79.53,75807.97,31.6,-0.01376,1e-05,2.13773]
[1776728321862,79.55,75824.5,31.6,-0.01366,1e-05,2.1245]
[1776728326897,79.57,75830.44,31.6,-0.01364,1e-05,2.12199]
[1776728331932,79.59,75826.2,31.6,-0.01369,1e-05,2.12907]
[1776728339988,79.64,75822.52,31.6,-0.01376,1e-05,2.13793]
[1776728345026,79.66,75818.97,31.6,-0.01381,1e-05,2.1442]
[1776728358118,79.72,75819.93,31.6,-0.01385,1e-05,2.15067]
[1776728364161,79.74,75819.95,31.6,-0.01388,1e-05,2.15398]
[1776728373223,79.78,75819.99,31.6,-0.0139,1e-05,2.15702]
[1776728378258,79.8,75822.15,31.6,-0.01391,1e-05,2.15768]
[1776728383293,79.83,75823.07,31.6,-0.01392,1e-05,2.1595]
[1776728389335,79.85,75822.62,31.6,-0.01395,1e-05,2.16314]
[1776728395376,79.88,75821.72,31.6,-0.01398,1e-05,2.16716]
[1776728401419,79.9,75814.81,31.6,-0.01405,1e-05,2.17687]
[1776728403440,79.91,75799.73,31.6,-0.01417,1e-05,2.19231]
[1776728408475,79.93,75805.43,31.6,-0.01415,1e-05,2.18922]
[1776728413510,79.95,75805.94,31.6,-0.01416,1e-05,2.19115]
[1776728418545,79.96,75810.18,31.6,-0.01415,1e-05,2.18952]
[1776728423580,79.98,75809.72,31.6,-0.01417,1e-05,2.19238]
[1776728429622,80.01,75812.38,31.6,-0.01417,1e-05,2.1927]
[1776728436671,80.03,75813.58,31.6,-0.01418,1e-05,2.19305]
[1776728441705,80.05,75821.26,31.6,-0.01414,1e-05,2.1881]
[1776728446741,80.07,75824.45,31.6,-0.01413,1e-05,2.18749]
[1776728451804,80.09,75824.46,31.6,-0.01415,1e-05,2.18991]
[1776728456839,80.11,75825.43,31.6,-0.01416,1e-05,2.19139]
[1776728461874,80.13,75825.21,31.6,-0.01418,1e-05,2.19399]
[1776728467920,80.15,75825.55,31.6,-0.0142,1e-05,2.1965]
[1776728473963,80.17,75826.68,31.6,-0.01421,1e-05,2.19823]
[1776728480022,80.19,75829.11,31.6,-0.01422,1e-05,2.19869]
[1776728485503,80.21,75836.04,31.6,-0.01418,1e-05,2.19391]
[1776728495118,80.25,75833.47,31.6,-0.01423,1e-05,2.19972]
[1776728500154,80.27,75836.84,31.6,-0.01422,1e-05,2.19878]
[1776728506194,80.29,75837.39,31.6,-0.01424,1e-05,2.20145]
[1776728515645,80.3,75837.78,31.6,-0.01424,1e-05,2.20198]
[1776728522307,80.35,75838.63,31.6,-0.01428,1e-05,2.20744]
[1776728527342,80.36,75838.68,31.6,-0.0143,1e-05,2.20958]
[1776728532377,80.38,75839.9,31.6,-0.01431,1e-05,2.21058]
[1776728538419,80.4,75833.59,31.6,-0.01437,1e-05,2.21921]
[1776728543455,80.42,75834.06,31.6,-0.01438,1e-05,2.22084]
[1776728550364,80.42,75834.06,31.6,-0.01438,1e-05,2.22084]
[1776728550365,80.42,75834.06,31.6,-0.01438,1e-05,2.22084]
[1776728551526,80.44,75834.06,31.6,-0.01441,1e-05,2.22373]
[1776728557555,80.46,75836.17,31.6,-0.0144,1e-05,2.22271]
[1776728562590,80.48,75835.52,31.6,-0.01442,1e-05,2.22538]
[1776728564604,80.48,75818.12,31.6,-0.01456,1e-05,2.24303]
[1776728569639,80.5,75806.66,31.6,-0.01466,1e-05,2.25597]
[1776728574674,80.51,75807.54,31.6,-0.01466,1e-05,2.25687]
[1776728579708,80.53,75809.19,31.6,-0.01467,1e-05,2.25703]
[1776728584744,80.54,75807.29,31.6,-0.01469,1e-05,2.26063]
[1776728589779,80.55,75808.16,31.6,-0.0147,1e-05,2.26151]
[1776728594830,80.57,75808.98,31.6,-0.01471,1e-05,2.26241]
[1776728599865,80.58,75808.9,31.6,-0.01472,1e-05,2.26418]
[1776728605907,80.59,75808.8,31.6,-0.01474,1e-05,2.26629]
[1776728610942,80.61,75806.13,31.6,-0.01477,1e-05,2.27055]
[1776728615977,80.62,75805.25,31.6,-0.01478,1e-05,2.27117]
[1776728621014,80.63,75805.49,31.6,-0.01479,1e-05,2.27256]
[1776728630077,80.66,75804.72,31.6,-0.01481,1e-05,2.27622]
[1776728635112,80.67,75804.09,31.6,-0.01483,1e-05,2.27843]
[1776728639404,80.67,75803.92,31.6,-0.01484,1e-05,2.27955]
[1776728643864,80.68,75804.74,31.6,-0.01484,1e-05,2.27969]
[1776728651354,80.7,75810.22,31.6,-0.01482,1e-05,2.27684]
[1776728660288,80.73,75811.45,31.6,-0.01483,1e-05,2.27906]
[1776728665324,80.74,75809.56,31.6,-0.01486,1e-05,2.28274]
[1776728670359,80.75,75808.2,31.6,-0.01488,1e-05,2.28554]
[1776728675394,80.76,75807.33,31.6,-0.01489,1e-05,2.28595]
[1776728681436,80.78,75807.63,31.6,-0.0149,1e-05,2.28738]
[1776728686472,80.79,75807.67,31.6,-0.01491,1e-05,2.28877]
[1776728697551,80.81,75807.59,31.6,-0.01494,1e-05,2.29194]
[1776728702589,80.82,75811.84,31.6,-0.01491,1e-05,2.28914]
[1776728704671,80.83,75813.33,31.6,-0.0149,1e-05,2.28796]
[1776728704750,80.83,75815.8,31.6,-0.01489,1e-05,2.28582]
[1776728705268,80.83,75815.8,31.6,-0.01489,1e-05,2.28582]
[1776728705607,80.83,75821.38,31.6,-0.01484,1e-05,2.2801]
[1776728712656,80.84,75821.85,31.6,-0.01485,1e-05,2.28174]
[1776728717691,80.85,75809.65,31.6,-0.01496,1e-05,2.29519]
[1776728722725,80.86,75804.65,31.6,-0.01501,1e-05,2.3015]
[1776728727761,80.87,75806.67,31.6,-0.015,1e-05,2.30085]
[1776728732796,80.88,75805.86,31.6,-0.01501,1e-05,2.3011]
[1776728737831,80.9,75806.21,31.6,-0.01502,1e-05,2.30211]
[1776728740842,80.9,75806.01,31.6,-0.01502,1e-05,2.30284]
[1776728741991,80.9,75806.19,31.6,-0.01502,1e-05,2.30293]
[1776728747914,80.92,75806.37,31.6,-0.01503,1e-05,2.30463]
[1776728751037,80.92,75806.05,31.6,-0.01504,1e-05,2.30547]
[1776728752169,80.92,75806.06,31.6,-0.01504,1e-05,2.30573]
[1776728757985,80.94,75807.38,31.6,-0.01505,1e-05,2.30626]
[1776728765042,80.95,75810.77,31.6,-0.01503,1e-05,2.30477]
[1776728766470,80.95,75810.77,31.6,-0.01503,1e-05,2.30477]
[1776728766534,80.95,75810.77,31.6,-0.01504,1e-05,2.30531]
[1776728770150,80.95,75817.43,31.6,-0.01498,1e-05,2.29821]
[1776728770166,80.95,75818.13,31.6,-0.01498,1e-05,2.29726]
[1776728770956,80.95,75818.13,31.6,-0.01498,1e-05,2.29726]
[1776728771056,80.95,75818.13,31.6,-0.01498,1e-05,2.29755]
[1776728776119,80.94,75819.97,31.6,-0.01495,1e-05,2.29446]
[1776728777324,80.94,75819.97,31.6,-0.01495,1e-05,2.29446]
[1776728777426,80.94,75819.68,31.6,-0.01495,1e-05,2.29449]
[1776728779475,80.94,75819.68,31.6,-0.01495,1e-05,2.29449]
[1776728779566,80.94,75820.52,31.6,-0.01495,1e-05,2.29399]
[1776728785182,80.93,75820.26,31.6,-0.01494,1e-05,2.29298]
[1776728790218,80.92,75820.99,31.6,-0.01493,1e-05,2.291]
[1776728792547,80.92,75820.99,31.6,-0.01493,1e-05,2.291]
[1776728794105,80.92,75806.18,31.6,-0.01502,1e-05,2.30292]
[1776728794442,80.91,75792.26,31.6,-0.01513,1e-05,2.31641]
[1776728794948,80.91,75792.26,31.6,-0.01513,1e-05,2.31641]
[1776728798119,80.92,75793.16,31.6,-0.01513,1e-05,2.31624]
[1776728798276,80.92,75793.46,31.6,-0.01513,1e-05,2.31619]
[1776728803316,80.91,75789.25,31.6,-0.01515,1e-05,2.31884]
[1776728808351,80.9,75784.45,31.6,-0.01517,1e-05,2.32207]
[1776728813386,80.89,75785.26,31.6,-0.01516,1e-05,2.3197]
[1776728818421,80.87,75786.3,31.6,-0.01514,1e-05,2.31711]
[1776728819496,80.87,75786.3,31.6,-0.01514,1e-05,2.31711]
[1776728819506,80.87,75786.3,31.6,-0.01514,1e-05,2.31711]
[1776728820694,80.87,75788.11,31.6,-0.01512,1e-05,2.31471]
[1776728820738,80.87,75788.11,31.6,-0.01512,1e-05,2.31471]
[1776728826480,80.85,75794.15,31.6,-0.01506,1e-05,2.3067]
[1776728832522,80.84,75799.12,31.6,-0.015,1e-05,2.30015]
[1776728837556,80.83,75797.03,31.6,-0.01501,1e-05,2.30088]
[1776728840578,80.82,75813.78,31.6,-0.01488,1e-05,2.28362]
[1776728845613,80.82,75812.17,31.6,-0.01488,1e-05,2.28404]
[1776728850648,80.81,75809.99,31.6,-0.01489,1e-05,2.285]
[1776728856690,80.8,75806.15,31.6,-0.01489,1e-05,2.28547]
[1776728866760,80.78,75808.1,31.6,-0.01486,1e-05,2.28126]
[1776728871795,80.77,75807.73,31.6,-0.01486,1e-05,2.28051]
[1776728876830,80.76,75808.78,31.6,-0.01484,1e-05,2.27838]
[1776728881865,80.75,75808.93,31.6,-0.01483,1e-05,2.27716]
[1776728886900,80.74,75808.18,31.6,-0.01483,1e-05,2.2768]
[1776728891935,80.74,75807.6,31.6,-0.01482,1e-05,2.27631]
[1776728896971,80.73,75808.03,31.6,-0.01481,1e-05,2.27485]
[1776728902005,80.72,75809.29,31.6,-0.0148,1e-05,2.27258]
[1776728902667,80.72,75809.29,31.6,-0.0148,1e-05,2.27258]
[1776728907040,80.71,75836.01,31.6,-0.01459,1e-05,2.24569]
[1776728912076,80.71,75837.79,31.6,-0.01456,1e-05,2.24134]
[1776728917111,80.7,75839.41,31.6,-0.01454,1e-05,2.23905]
[1776728922770,80.7,75844.35,31.6,-0.0145,1e-05,2.23371]
[1776728928188,80.69,75847.3,31.6,-0.01447,1e-05,2.2299]
[1776728934230,80.68,75852.06,31.6,-0.01443,1e-05,2.22454]
[1776728940276,80.68,75852.85,31.6,-0.01441,1e-05,2.22304]
[1776728950346,80.67,75853.7,31.6,-0.0144,1e-05,2.22099]
[1776728955383,80.66,75854.57,31.6,-0.01439,1e-05,2.21954]
[1776728960418,80.66,75856.78,31.6,-0.01437,1e-05,2.21682]
[1776728965789,80.66,75868.19,31.6,-0.01428,1e-05,2.20548]
[1776728965805,80.66,75868.19,31.6,-0.01428,1e-05,2.20548]
[1776728965829,80.66,75868.19,31.6,-0.01428,1e-05,2.20548]
[1776728966304,80.65,75868.37,31.6,-0.01428,1e-05,2.20512]
[1776728966836,80.65,75868.37,31.6,-0.01428,1e-05,2.20512]
[1776728966930,80.65,75868.37,31.6,-0.01428,1e-05,2.20512]
[1776728967024,80.65,75896.64,31.6,-0.01407,1e-05,2.17813]
[1776728971010,80.65,75903.45,31.6,-0.01402,1e-05,2.17159]
[1776728972456,80.65,75904.62,31.6,-0.014,1e-05,2.16862]
[1776728972512,80.65,75904.77,31.6,-0.014,1e-05,2.16845]
[1776728973922,80.65,75904.77,31.6,-0.014,1e-05,2.16845]
[1776728976268,80.64,75904.39,31.6,-0.01399,1e-05,2.16767]
[1776728977218,80.64,75901.42,31.6,-0.01401,1e-05,2.17009]
[1776728982587,80.62,75899.74,31.6,-0.014,1e-05,2.16938]
[1776728985595,80.62,75899.84,31.6,-0.014,1e-05,2.1689]
[1776728985695,80.61,75899.13,31.6,-0.014,1e-05,2.16842]
[1776728986148,80.61,75899.13,31.6,-0.014,1e-05,2.16842]
[1776728986991,80.61,75899.13,31.6,-0.014,1e-05,2.16842]
[1776728987963,80.61,75898.3,31.6,-0.014,1e-05,2.16883]
[1776728988047,80.61,75898.3,31.6,-0.014,1e-05,2.1688]
[1776728989024,80.61,75898.3,31.6,-0.014,1e-05,2.1688]
[1776728989125,80.6,75898.29,31.6,-0.014,1e-05,2.16843]
[1776728989639,80.6,75898.29,31.6,-0.014,1e-05,2.16843]
[1776728989930,80.6,75898.29,31.6,-0.014,1e-05,2.16843]
[1776728999708,80.6,75892.99,31.6,-0.01403,1e-05,2.17312]
[1776729004744,80.6,75891.05,31.6,-0.01405,1e-05,2.17481]
[1776729009779,80.6,75883.68,31.6,-0.0141,1e-05,2.1816]
[1776729014814,80.6,75875.93,31.6,-0.01415,1e-05,2.18877]
[1776729019849,80.59,75868.88,31.6,-0.0142,1e-05,2.19517]
[1776729020337,80.59,75868.88,31.6,-0.0142,1e-05,2.19517]
[1776729020856,80.59,75868.36,31.6,-0.0142,1e-05,2.19523]
[1776729021329,80.59,75868.36,31.6,-0.0142,1e-05,2.19523]
[1776729021863,80.59,75867.95,31.6,-0.01421,1e-05,2.19555]
[1776729026898,80.59,75868.29,31.6,-0.0142,1e-05,2.19487]
[1776729031933,80.58,75868.65,31.6,-0.01418,1e-05,2.19231]
[1776729034954,80.58,75868.49,31.6,-0.01418,1e-05,2.19224]
[1776729036968,80.58,75868.58,31.6,-0.01418,1e-05,2.192]
[1776729037910,80.58,75868.58,31.6,-0.01418,1e-05,2.192]
[1776729037964,80.58,75868.58,31.6,-0.01418,1e-05,2.19193]
[1776729043011,80.56,75868.7,31.6,-0.01416,1e-05,2.18965]
[1776729048047,80.55,75869.11,31.6,-0.01415,1e-05,2.18712]
[1776729054089,80.53,75868.85,31.6,-0.01413,1e-05,2.18483]
[1776729059124,80.51,75868.41,31.6,-0.01412,1e-05,2.18314]
[1776729064159,80.49,75875.56,31.6,-0.01405,1e-05,2.1743]
[1776729069194,80.48,75876.31,31.6,-0.01403,1e-05,2.17161]
[1776729074229,80.46,75876.27,31.6,-0.01401,1e-05,2.16968]
[1776729078264,80.45,75891.47,31.6,-0.01389,1e-05,2.1538]
[1776729081604,80.44,75891.85,31.6,-0.01388,1e-05,2.15273]
[1776729087327,80.43,75892.62,31.6,-0.01386,1e-05,2.14953]
[1776729092362,80.41,75892.09,31.6,-0.01384,1e-05,2.14648]
[1776729097398,80.4,75884.95,31.6,-0.01388,1e-05,2.15145]
[1776729103628,80.39,75885.53,31.6,-0.01386,1e-05,2.14951]
[1776729109483,80.36,75886.52,31.6,-0.01384,1e-05,2.14586]
[1776729115525,80.35,75886.62,31.6,-0.01382,1e-05,2.14376]
[1776729123582,80.33,75886.73,31.6,-0.0138,1e-05,2.14104]
[1776729128641,80.32,75887.02,31.6,-0.01379,1e-05,2.13949]
[1776729134573,80.31,75886.41,31.6,-0.01378,1e-05,2.13846]
[1776729139694,80.29,75885.9,31.6,-0.01377,1e-05,2.13674]
[1776729149747,80.28,75885.63,31.6,-0.01376,1e-05,2.13574]
[1776729149754,80.28,75885.63,31.6,-0.01376,1e-05,2.13574]
[1776729150768,80.26,75885.59,31.6,-0.01374,1e-05,2.13363]
[1776729157598,80.26,75885.59,31.6,-0.01373,1e-05,2.13151]
[1776729163887,80.23,75886.19,31.6,-0.0137,1e-05,2.12708]
[1776729168925,80.22,75886.28,31.6,-0.01369,1e-05,2.12555]
[1776729173961,80.21,75893.95,31.6,-0.01362,1e-05,2.11725]
[1776729178996,80.19,75894.64,31.6,-0.01361,1e-05,2.11499]
[1776729185043,80.18,75896.19,31.6,-0.01358,1e-05,2.11193]
[1776729190078,80.17,75898.19,31.6,-0.01356,1e-05,2.10876]
[1776729195112,80.16,75899.31,31.6,-0.01354,1e-05,2.10643]
[1776729200148,80.15,75893.77,31.6,-0.01357,1e-05,2.11029]
[1776729205182,80.14,75892.91,31.6,-0.01357,1e-05,2.10977]
[1776729210218,80.13,75895.94,31.6,-0.01354,1e-05,2.10565]
[1776729215253,80.12,75894.99,31.6,-0.01352,1e-05,2.10347]
[1776729220288,80.11,75895.87,31.6,-0.01351,1e-05,2.1014]
[1776729225323,80.1,75895.8,31.6,-0.0135,1e-05,2.10024]
[1776729230358,80.09,75895.37,31.6,-0.01349,1e-05,2.09942]
[1776729236400,80.08,75895.19,31.6,-0.01348,1e-05,2.09814]
[1776729241435,80.07,75894.5,31.6,-0.01348,1e-05,2.09758]
[1776729246470,80.06,75892.78,31.6,-0.01348,1e-05,2.09798]
[1776729251505,80.05,75889.91,31.6,-0.01349,1e-05,2.09943]
[1776729256540,80.04,75889.7,31.6,-0.01349,1e-05,2.09842]
[1776729262582,80.03,75889.15,31.6,-0.01348,1e-05,2.09749]
[1776729268624,80.02,75889.31,31.6,-0.01347,1e-05,2.09591]
[1776729273661,80.01,75889.11,31.6,-0.01345,1e-05,2.09311]
[1776729277340,80.0,75889.1,31.6,-0.01344,1e-05,2.09264]
[1776729281279,79.99,75889.97,31.6,-0.01343,1e-05,2.09089]
[1776729281381,79.99,75889.97,31.6,-0.01343,1e-05,2.09043]
[1776729282220,79.99,75889.97,31.6,-0.01343,1e-05,2.09043]
[1776729282321,79.99,75889.97,31.6,-0.01343,1e-05,2.09054]
[1776729287759,79.98,75889.99,31.6,-0.01342,1e-05,2.08936]
[1776729294348,79.98,75889.99,31.6,-0.01342,1e-05,2.08936]
[1776729299843,79.96,75894.67,31.6,-0.01337,1e-05,2.08226]
[1776729304885,79.95,75893.12,31.6,-0.01337,1e-05,2.08257]
[1776729311367,79.94,75892.88,31.6,-0.01336,1e-05,2.08191]
[1776729318521,79.93,75892.95,31.6,-0.01335,1e-05,2.08032]
[1776729323771,79.92,75890.22,31.6,-0.01336,1e-05,2.08135]
[1776729329894,79.91,75891.34,31.6,-0.01334,1e-05,2.07902]
[1776729335099,79.9,75884.77,31.6,-0.01337,1e-05,2.08178]
[1776729341141,79.89,75885.87,31.6,-0.01335,1e-05,2.07947]
[1776729346529,79.88,75885.64,31.6,-0.01334,1e-05,2.07861]
[1776729356246,79.86,75885.05,31.6,-0.01333,1e-05,2.07703]
[1776729358639,79.86,75882.71,31.6,-0.01335,1e-05,2.07876]
[1776729361612,79.85,75865.15,31.6,-0.01346,1e-05,2.09432]
[1776729367324,79.84,75871.49,31.6,-0.01341,1e-05,2.08703]
[1776729372358,79.83,75872.98,31.6,-0.01339,1e-05,2.08452]
[1776729377393,79.82,75867.38,31.6,-0.01342,1e-05,2.08855]
[1776729382429,79.81,75868.02,31.6,-0.01341,1e-05,2.08681]
[1776729387464,79.8,75868.45,31.6,-0.0134,1e-05,2.08529]
[1776729392499,79.79,75869.18,31.6,-0.01337,1e-05,2.08172]
[1776729397534,79.79,75869.2,31.6,-0.01336,1e-05,2.08062]
[1776729400491,79.78,75869.24,31.6,-0.01336,1e-05,2.08015]
[1776729401508,79.78,75869.24,31.6,-0.01336,1e-05,2.07994]
[1776729406602,79.77,75873.7,31.6,-0.01332,1e-05,2.07458]
[1776729411638,79.76,75874.35,31.6,-0.01331,1e-05,2.07298]
[1776729412905,79.76,75874.35,31.6,-0.01331,1e-05,2.07298]
[1776729419694,79.75,75874.01,31.6,-0.0133,1e-05,2.07172]
[1776729425736,79.74,75876.02,31.6,-0.01327,1e-05,2.06872]
[1776729429911,79.74,75882.1,31.6,-0.01323,1e-05,2.06258]
[1776729435809,79.73,75881.12,31.6,-0.01323,1e-05,2.06225]
[1776729440845,79.72,75882.87,31.6,-0.01321,1e-05,2.05979]
[1776729445879,79.71,75882.89,31.6,-0.0132,1e-05,2.05894]
[1776729450915,79.71,75881.97,31.6,-0.0132,1e-05,2.05896]
[1776729455950,79.7,75884.72,31.6,-0.01316,1e-05,2.05385]
[1776729460985,79.69,75885.93,31.6,-0.01315,1e-05,2.05195]
[1776729466020,79.69,75886.13,31.6,-0.01314,1e-05,2.051]
[1776729471055,79.68,75886.07,31.6,-0.01314,1e-05,2.05029]
[1776729472426,79.68,75886.07,31.6,-0.01314,1e-05,2.05029]
[1776729473496,79.68,75886.07,31.6,-0.01314,1e-05,2.04998]
[1776729479111,79.67,75889.18,31.6,-0.01311,1e-05,2.04623]
[1776729480956,79.67,75892.15,31.6,-0.01308,1e-05,2.04322]
[1776729486160,79.66,75889.21,31.6,-0.0131,1e-05,2.0452]
[1776729492202,79.66,75886.61,31.6,-0.01311,1e-05,2.04673]
[1776729497237,79.65,75884.39,31.6,-0.01312,1e-05,2.04789]
[1776729497974,79.65,75884.39,31.6,-0.01312,1e-05,2.04789]
[1776729503279,79.64,75887.91,31.6,-0.01309,1e-05,2.0438]
[1776729508314,79.64,75886.69,31.6,-0.01309,1e-05,2.04422]
[1776729514355,79.63,75888.52,31.6,-0.01306,1e-05,2.03999]
[1776729519391,79.62,75885.25,31.6,-0.01308,1e-05,2.0423]
[1776729525435,79.62,75885.39,31.6,-0.01307,1e-05,2.04136]
[1776729531477,79.61,75885.22,31.6,-0.01307,1e-05,2.04072]
[1776729537519,79.6,75885.27,31.6,-0.01306,1e-05,2.03989]
[1776729542554,79.6,75887.29,31.6,-0.01304,1e-05,2.0374]
[1776729547589,79.59,75888.56,31.6,-0.01303,1e-05,2.03562]
[1776729553632,79.59,75888.96,31.6,-0.01302,1e-05,2.03453]
[1776729555025,79.59,75888.96,31.6,-0.01302,1e-05,2.03453]
[1776729556075,79.59,75888.92,31.6,-0.01302,1e-05,2.03433]
[1776729561688,79.58,75890.25,31.6,-0.01301,1e-05,2.03242]
[1776729565132,79.58,75890.25,31.6,-0.01301,1e-05,2.03242]
[1776729565159,79.58,75890.25,31.6,-0.01301,1e-05,2.03242]
[1776729566187,79.58,75890.25,31.6,-0.013,1e-05,2.03207]
[1776729571759,79.57,75883.25,31.6,-0.01304,1e-05,2.03587]
[1776729576802,79.57,75868.97,31.6,-0.01313,1e-05,2.0483]
[1776729581835,79.56,75867.64,31.6,-0.01314,1e-05,2.04881]
[1776729586870,79.56,75868.88,31.6,-0.01312,1e-05,2.04699]
[1776729595264,79.55,75869.16,31.6,-0.01312,1e-05,2.04621]
[1776729601324,79.54,75865.02,31.6,-0.01314,1e-05,2.04874]
[1776729606162,79.54,75865.91,31.6,-0.01313,1e-05,2.04743]
[1776729612074,79.53,75867.28,31.6,-0.01311,1e-05,2.0453]
[1776729617109,79.52,75856.04,31.6,-0.01318,1e-05,2.05498]
[1776729623150,79.52,75854.7,31.6,-0.01319,1e-05,2.05536]
[1776729628186,79.51,75857.12,31.6,-0.01316,1e-05,2.05246]
[1776729633221,79.51,75856.34,31.6,-0.01315,1e-05,2.05074]
[1776729638256,79.5,75860.93,31.6,-0.01312,1e-05,2.04592]
[1776729643291,79.5,75859.59,31.6,-0.01312,1e-05,2.04656]
[1776729648326,79.49,75859.61,31.6,-0.01312,1e-05,2.04595]
[1776729653361,79.49,75859.35,31.6,-0.01312,1e-05,2.04561]
[1776729658396,79.48,75858.66,31.6,-0.01312,1e-05,2.04564]
[1776729663460,79.48,75862.96,31.6,-0.01308,1e-05,2.04102]
[1776729668495,79.47,75863.99,31.6,-0.01307,1e-05,2.03954]
[1776729671516,79.47,75881.23,31.6,-0.01295,1e-05,2.02352]
[1776729676551,79.47,75882.49,31.6,-0.01294,1e-05,2.02199]
[1776729677135,79.47,75882.49,31.6,-0.01294,1e-05,2.02199]
[1776729682593,79.46,75877.29,31.6,-0.01297,1e-05,2.02624]
[1776729685185,79.46,75876.27,31.6,-0.01297,1e-05,2.02701]
[1776729690648,79.46,75876.41,31.6,-0.01297,1e-05,2.02638]
[1776729694465,79.46,75879.39,31.6,-0.01294,1e-05,2.02167]
[1776729699712,79.45,75883.73,31.6,-0.0129,1e-05,2.01728]
[1776729704748,79.45,75883.33,31.6,-0.0129,1e-05,2.01729]
[1776729713810,79.44,75883.56,31.6,-0.0129,1e-05,2.01645]
[1776729718846,79.44,75883.79,31.6,-0.01289,1e-05,2.01588]
[1776729724903,79.44,75889.05,31.6,-0.01285,1e-05,2.01073]
[1776729729762,79.44,75887.71,31.6,-0.01286,1e-05,2.0117]
[1776729731113,79.44,75903.6,31.6,-0.01275,1e-05,1.99726]
[1776729731638,79.44,75903.6,31.6,-0.01275,1e-05,1.99726]
[1776729735999,79.43,75926.48,31.6,-0.01259,1e-05,1.97664]
[1776729739011,79.43,75941.5,31.6,-0.01249,1e-05,1.96332]
[1776729744046,79.44,75941.92,31.6,-0.01249,1e-05,1.96308]
[1776729749082,79.44,75944.5,31.6,-0.01248,1e-05,1.96093]
[1776729754117,79.44,75937.11,31.6,-0.01252,1e-05,1.96593]
[1776729759152,79.44,75944.94,31.6,-0.01246,1e-05,1.9591]
[1776729764190,79.44,75950.67,31.6,-0.01243,1e-05,1.95423]
[1776729769225,79.44,75950.84,31.6,-0.01243,1e-05,1.95431]
[1776729774260,79.44,75952.69,31.6,-0.01242,1e-05,1.95291]
[1776729779295,79.45,75946.99,31.6,-0.01246,1e-05,1.95819]
[1776729784331,79.45,75940.47,31.6,-0.0125,1e-05,1.96416]
[1776729789369,79.45,75935.79,31.6,-0.01253,1e-05,1.96845]
[1776729794403,79.45,75927.13,31.6,-0.01259,1e-05,1.97624]
[1776729799438,79.45,75920.57,31.6,-0.01264,1e-05,1.98211]
[1776729804474,79.45,75903.54,31.6,-0.01275,1e-05,1.99729]
[1776729808507,79.45,75888.75,31.6,-0.01285,1e-05,2.01047]
[1776729813542,79.45,75888.02,31.6,-0.01285,1e-05,2.00908]
[1776729819584,79.44,75887.22,31.6,-0.01285,1e-05,2.00945]
[1776729824618,79.44,75882.49,31.6,-0.01288,1e-05,2.0134]
[1776729827640,79.44,75866.03,31.6,-0.01299,1e-05,2.02813]
[1776729832675,79.43,75857.69,31.6,-0.01305,1e-05,2.03523]
[1776729837712,79.43,75855.63,31.6,-0.01306,1e-05,2.03656]
[1776729842747,79.43,75867.36,31.6,-0.01297,1e-05,2.02541]
[1776729847789,79.42,75856.08,31.6,-0.01305,1e-05,2.03522]
[1776729852825,79.42,75849.48,31.6,-0.01309,1e-05,2.04072]
[1776729860881,79.41,75849.63,31.6,-0.01308,1e-05,2.0397]
[1776729865916,79.41,75849.65,31.6,-0.01308,1e-05,2.03915]
[1776729870951,79.4,75846.29,31.6,-0.0131,1e-05,2.04169]
[1776729875985,79.4,75848.73,31.6,-0.01306,1e-05,2.03706]
[1776729881027,79.39,75846.52,31.6,-0.01307,1e-05,2.03856]
[1776729889084,79.39,75850.16,31.6,-0.01304,1e-05,2.03439]
[1776729894119,79.38,75850.51,31.6,-0.01304,1e-05,2.03357]
[1776729899154,79.38,75848.63,31.6,-0.01305,1e-05,2.03479]
[1776729904727,79.37,75849.41,31.6,-0.01304,1e-05,2.03367]
[1776729910242,79.37,75854.83,31.6,-0.013,1e-05,2.02808]
[1776729915282,79.37,75852.25,31.6,-0.01301,1e-05,2.02994]
[1776729920319,79.36,75848.87,31.6,-0.01303,1e-05,2.03255]
[1776729925373,79.36,75850.12,31.6,-0.01302,1e-05,2.03102]
[1776729930408,79.35,75845.75,31.6,-0.01304,1e-05,2.03444]
[1776729935445,79.35,75845.27,31.6,-0.01303,1e-05,2.03263]
[1776729940478,79.35,75858.56,31.6,-0.01294,1e-05,2.0201]
[1776729945363,79.34,75858.93,31.6,-0.01293,1e-05,2.01947]
[1776729947241,79.34,75878.82,31.6,-0.01279,1e-05,2.00132]
[1776729947726,79.34,75878.82,31.6,-0.01279,1e-05,2.00132]
[1776729953570,79.34,75867.57,31.6,-0.01287,1e-05,2.01114]
[1776729958605,79.34,75864.97,31.6,-0.01289,1e-05,2.01322]
[1776729963641,79.33,75871.0,31.6,-0.01284,1e-05,2.00747]
[1776729968676,79.33,75867.7,31.6,-0.01286,1e-05,2.01018]
[1776729973711,79.33,75867.92,31.6,-0.01286,1e-05,2.00969]
[1776729978746,79.33,75867.87,31.6,-0.01286,1e-05,2.00945]
[1776729982775,79.33,75849.71,31.6,-0.01298,1e-05,2.02571]
[1776729987811,79.32,75837.29,31.6,-0.01306,1e-05,2.03658]
[1776729993855,79.32,75838.86,31.6,-0.01304,1e-05,2.03277]
[1776729996876,79.31,75817.47,31.6,-0.01319,1e-05,2.05209]
[1776729997364,79.31,75817.47,31.6,-0.01319,1e-05,2.05209]
[1776730000905,79.31,75836.95,31.6,-0.01305,1e-05,2.03381]
[1776730005939,79.31,75827.92,31.6,-0.0131,1e-05,2.0414]
[1776730010974,79.3,75827.72,31.6,-0.0131,1e-05,2.04101]
[1776730016009,79.3,75825.0,31.6,-0.01312,1e-05,2.04291]
[1776730021273,79.29,75824.61,31.6,-0.01311,1e-05,2.04278]
[1776730026081,79.29,75807.68,31.6,-0.01323,1e-05,2.05756]
[1776730031116,79.28,75808.97,31.6,-0.01321,1e-05,2.05562]
[1776730031987,79.28,75808.97,31.6,-0.01321,1e-05,2.05562]
[1776730033136,79.28,75835.61,31.6,-0.01302,1e-05,2.03084]
[1776730034582,79.28,75826.89,31.6,-0.01308,1e-05,2.0387]
[1776730041191,79.27,75824.29,31.6,-0.0131,1e-05,2.04017]
[1776730046226,79.26,75815.85,31.6,-0.01315,1e-05,2.04731]
[1776730051261,79.26,75804.26,31.6,-0.01322,1e-05,2.05553]
[1776730056296,79.25,75793.91,31.6,-0.01328,1e-05,2.06432]
[1776730061331,79.25,75789.0,31.6,-0.01331,1e-05,2.06805]
[1776730061798,79.25,75789.0,31.6,-0.01331,1e-05,2.06805]
[1776730062338,79.25,75769.11,31.6,-0.01345,1e-05,2.08659]
[1776730063233,79.25,75769.11,31.6,-0.01345,1e-05,2.08659]
[1776730063345,79.24,75753.36,31.6,-0.01357,1e-05,2.10098]
[1776730064143,79.24,75753.36,31.6,-0.01357,1e-05,2.10098]
[1776730065103,79.24,75754.93,31.6,-0.01355,1e-05,2.09928]
[1776730070394,79.23,75758.87,31.6,-0.01351,1e-05,2.09426]
[1776730075429,79.22,75757.96,31.6,-0.01351,1e-05,2.09403]
[1776730080463,79.21,75757.84,31.6,-0.01351,1e-05,2.09306]
[1776730082480,79.21,75736.08,31.6,-0.01366,1e-05,2.1131]
[1776730087515,79.2,75735.86,31.6,-0.01365,1e-05,2.11204]
[1776730092550,79.19,75730.61,31.6,-0.01368,1e-05,2.11572]
[1776730096578,79.18,75745.85,31.6,-0.01356,1e-05,2.10036]
[1776730101613,79.17,75751.9,31.6,-0.01351,1e-05,2.09355]
[1776730106648,79.16,75756.62,31.6,-0.01347,1e-05,2.08807]
[1776730111688,79.16,75752.05,31.6,-0.01348,1e-05,2.08956]
[1776730116719,79.15,75757.11,31.6,-0.01344,1e-05,2.08382]
[1776730121754,79.14,75757.6,31.6,-0.01343,1e-05,2.08241]
[1776730128803,79.13,75764.27,31.6,-0.01337,1e-05,2.07487]
[1776730133837,79.12,75770.98,31.6,-0.01332,1e-05,2.06778]
[1776730138874,79.12,75773.59,31.6,-0.01329,1e-05,2.06454]
[1776730143908,79.11,75775.86,31.6,-0.01327,1e-05,2.06166]
[1776730149951,79.1,75776.29,31.6,-0.01326,1e-05,2.06036]
[1776730154986,79.1,75776.29,31.6,-0.01325,1e-05,2.05962]
[1776730161027,79.09,75776.29,31.6,-0.01325,1e-05,2.05873]
[1776730166064,79.08,75774.65,31.6,-0.01325,1e-05,2.0595]
[1776730171099,79.08,75775.47,31.6,-0.01323,1e-05,2.05622]
[1776730182177,79.07,75776.4,31.6,-0.01321,1e-05,2.05383]
[1776730185198,79.06,75755.57,31.6,-0.01336,1e-05,2.07275]
[1776730185876,79.06,75755.57,31.6,-0.01336,1e-05,2.07275]
[1776730186206,79.06,75737.28,31.6,-0.01349,1e-05,2.08971]
[1776730188050,79.06,75725.3,31.6,-0.01357,1e-05,2.10081]
[1776730192408,79.05,75731.24,31.6,-0.01352,1e-05,2.09434]
[1776730194218,79.05,75734.92,31.6,-0.0135,1e-05,2.09044]
[1776730196952,79.04,75744.92,31.6,-0.01342,1e-05,2.08045]
[1776730198227,79.04,75752.41,31.6,-0.01336,1e-05,2.07325]
[1776730200740,79.04,75755.94,31.6,-0.01333,1e-05,2.06944]
[1776730203442,79.04,75767.74,31.6,-0.01325,1e-05,2.05813]
[1776730205150,79.03,75785.22,31.6,-0.01312,1e-05,2.04167]
[1776730205293,79.03,75785.22,31.6,-0.01312,1e-05,2.04167]
[1776730206586,79.03,75800.78,31.6,-0.01301,1e-05,2.02712]
[1776730206703,79.03,75800.78,31.6,-0.01301,1e-05,2.02712]
[1776730209858,79.03,75805.76,31.6,-0.01297,1e-05,2.0223]
[1776730212970,79.03,75805.51,31.6,-0.01297,1e-05,2.02229]
[1776730218434,79.02,75798.51,31.6,-0.01302,1e-05,2.02815]
[1776730223469,79.02,75793.91,31.6,-0.01305,1e-05,2.0319]
[1776730228504,79.02,75803.58,31.6,-0.01298,1e-05,2.02261]
[1776730233539,79.01,75817.36,31.6,-0.01287,1e-05,2.00792]
[1776730238574,79.01,75814.55,31.6,-0.01288,1e-05,2.01019]
[1776730243286,79.01,75816.18,31.6,-0.01287,1e-05,2.00852]
[1776730243706,79.01,75820.37,31.6,-0.01284,1e-05,2.00465]
[1776730249662,79.01,75842.53,31.6,-0.01269,1e-05,1.98437]
[1776730254699,79.01,75844.77,31.6,-0.01267,1e-05,1.98228]
[1776730259734,79.01,75843.02,31.6,-0.01268,1e-05,1.98378]
[1776730264768,79.0,75829.21,31.6,-0.01278,1e-05,1.99613]
[1776730269804,79.0,75836.04,31.6,-0.01273,1e-05,1.98979]
[1776730274840,79.0,75839.51,31.6,-0.0127,1e-05,1.98653]
[1776730279875,79.0,75841.8,31.6,-0.01269,1e-05,1.98437]
[1776730284910,79.0,75842.0,31.6,-0.01269,1e-05,1.9841]
[1776730289947,79.0,75841.9,31.6,-0.01269,1e-05,1.9841]
[1776730294983,79.0,75835.89,31.6,-0.01272,1e-05,1.98769]
[1776730300033,79.0,75836.01,31.6,-0.01271,1e-05,1.98746]
[1776730305070,79.0,75838.99,31.6,-0.01269,1e-05,1.98466]
[1776730310105,79.0,75843.65,31.6,-0.01266,1e-05,1.98039]
[1776730315140,79.0,75843.93,31.6,-0.01266,1e-05,1.98008]
[1776730320175,79.0,75843.8,31.6,-0.01266,1e-05,1.98014]
[1776730325210,78.99,75838.02,31.6,-0.0127,1e-05,1.98524]
[1776730330245,78.99,75831.85,31.6,-0.01274,1e-05,1.99069]
[1776730336287,78.99,75825.9,31.6,-0.01278,1e-05,1.99584]
[1776730341322,78.99,75825.5,31.6,-0.01278,1e-05,1.99599]
[1776730346357,78.99,75818.22,31.6,-0.01283,1e-05,2.00236]
[1776730351392,78.99,75823.0,31.6,-0.01278,1e-05,1.99604]
[1776730356426,78.98,75820.05,31.6,-0.0128,1e-05,1.99852]
[1776730357508,78.98,75820.05,31.6,-0.0128,1e-05,1.99852]
[1776730358648,78.98,75850.4,31.6,-0.01259,1e-05,1.97103]
[1776730359479,78.98,75850.4,31.6,-0.01259,1e-05,1.97103]
[1776730365496,78.98,75861.92,31.6,-0.01251,1e-05,1.96084]
[1776730370532,78.99,75861.7,31.6,-0.01252,1e-05,1.96117]
[1776730375567,78.99,75863.08,31.6,-0.01251,1e-05,1.96008]
[1776730380601,78.99,75871.04,31.6,-0.01246,1e-05,1.95319]
[1776730385637,78.99,75881.6,31.6,-0.01239,1e-05,1.94405]
[1776730389315,78.99,75879.83,31.6,-0.0124,1e-05,1.94579]
[1776730390615,78.99,75878.53,31.6,-0.01241,1e-05,1.947]
[1776730395709,79.0,75878.88,31.6,-0.01241,1e-05,1.94701]
[1776730400744,79.0,75882.62,31.6,-0.01239,1e-05,1.94397]
[1776730404776,79.0,75897.59,31.6,-0.01229,1e-05,1.93103]
[1776730409811,79.0,75903.78,31.6,-0.01225,1e-05,1.926]
[1776730412832,79.01,75916.83,31.6,-0.01216,1e-05,1.91313]
[1776730417867,79.01,75918.24,31.6,-0.01215,1e-05,1.91252]
[1776730422902,79.02,75919.57,31.6,-0.01215,1e-05,1.91193]
[1776730427937,79.02,75929.15,31.6,-0.01209,1e-05,1.90415]
[1776730432972,79.03,75928.95,31.6,-0.01209,1e-05,1.90497]
[1776730438012,79.03,75923.16,31.6,-0.01214,1e-05,1.91065]
[1776730443043,79.04,75911.96,31.6,-0.01221,1e-05,1.92099]
[1776730448078,79.04,75914.65,31.6,-0.0122,1e-05,1.91913]
[1776730455127,79.05,75914.58,31.6,-0.01221,1e-05,1.91989]
[1776730460194,79.05,75923.31,31.6,-0.01215,1e-05,1.91264]
[1776730466205,79.06,75927.03,31.6,-0.01213,1e-05,1.91019]
[1776730471239,79.06,75929.96,31.6,-0.01211,1e-05,1.90651]
[1776730476276,79.07,75930.7,31.6,-0.01211,1e-05,1.90647]
[1776730481311,79.07,75926.75,31.6,-0.01214,1e-05,1.91051]
[1776730486349,79.08,75905.77,31.6,-0.01228,1e-05,1.92946]
[1776730491386,79.08,75898.82,31.6,-0.01233,1e-05,1.93598]
[1776730496421,79.08,75902.3,31.6,-0.01231,1e-05,1.93324]
[1776730501458,79.08,75892.61,31.6,-0.01238,1e-05,1.94215]
[1776730505485,79.09,75873.27,31.6,-0.01251,1e-05,1.9595]
[1776730507499,79.09,75888.35,31.6,-0.01241,1e-05,1.94615]
[1776730512537,79.09,75876.87,31.6,-0.01248,1e-05,1.95653]
[1776730517571,79.09,75879.97,31.6,-0.01246,1e-05,1.95394]
[1776730522606,79.09,75886.12,31.6,-0.01242,1e-05,1.94868]
[1776730527659,79.09,75877.61,31.6,-0.01248,1e-05,1.95645]
[1776730532694,79.09,75885.38,31.6,-0.01242,1e-05,1.94802]
[1776730537729,79.1,75894.18,31.6,-0.01236,1e-05,1.9405]
[1776730543771,79.1,75891.9,31.6,-0.01238,1e-05,1.94289]
[1776730548806,79.1,75888.69,31.6,-0.01241,1e-05,1.94606]
[1776730554849,79.1,75907.76,31.6,-0.01228,1e-05,1.92954]
[1776730559883,79.11,75918.26,31.6,-0.01222,1e-05,1.92077]
[1776730564918,79.11,75917.42,31.6,-0.01222,1e-05,1.92198]
[1776730569954,79.12,75915.25,31.6,-0.01224,1e-05,1.92433]
[1776730574989,79.12,75917.73,31.6,-0.01223,1e-05,1.9226]
[1776730580043,79.12,75915.86,31.6,-0.01224,1e-05,1.92469]
[1776730581045,79.12,75893.59,31.6,-0.01239,1e-05,1.94442]
[1776730587087,79.13,75887.81,31.6,-0.01243,1e-05,1.94981]
[1776730592122,79.13,75896.25,31.6,-0.01237,1e-05,1.94083]
[1776730597162,79.13,75903.56,31.6,-0.01232,1e-05,1.93472]
[1776730602197,79.13,75903.76,31.6,-0.01232,1e-05,1.93489]
[1776730607232,79.14,75904.02,31.6,-0.01232,1e-05,1.93501]
[1776730612268,79.14,75901.56,31.6,-0.01234,1e-05,1.93752]
[1776730617302,79.14,75903.61,31.6,-0.01233,1e-05,1.93603]
[1776730622338,79.15,75904.79,31.6,-0.01233,1e-05,1.93531]
[1776730625359,79.15,75921.52,31.6,-0.01222,1e-05,1.92082]
[1776730630394,79.15,75922.44,31.6,-0.01221,1e-05,1.92048]
[1776730635429,79.16,75923.16,31.6,-0.01221,1e-05,1.92032]
[1776730640464,79.16,75917.74,31.6,-0.01225,1e-05,1.92551]
[1776730645499,79.16,75919.89,31.6,-0.01224,1e-05,1.92409]
[1776730650534,79.17,75920.38,31.6,-0.01224,1e-05,1.92413]
[1776730654562,79.17,75933.36,31.6,-0.01215,1e-05,1.91147]
[1776730659597,79.18,75933.62,31.6,-0.01215,1e-05,1.91183]
[1776730664634,79.18,75935.05,31.6,-0.01215,1e-05,1.91117]
[1776730669669,79.18,75935.06,31.6,-0.01215,1e-05,1.91174]
[1776730674704,79.19,75926.93,31.6,-0.01221,1e-05,1.91941]
[1776730679740,79.19,75944.61,31.6,-0.0121,1e-05,1.9045]
[1776730684775,79.2,75929.87,31.6,-0.0122,1e-05,1.91795]
[1776730689810,79.2,75925.6,31.6,-0.01223,1e-05,1.92222]
[1776730694845,79.21,75924.94,31.6,-0.01224,1e-05,1.9233]
[1776730699880,79.21,75922.49,31.6,-0.01226,1e-05,1.92593]
[1776730704917,79.22,75911.6,31.6,-0.01233,1e-05,1.93598]
[1776730709953,79.22,75912.55,31.6,-0.01233,1e-05,1.93556]
[1776730715995,79.22,75911.23,31.6,-0.01233,1e-05,1.93551]
[1776730721029,79.23,75910.63,31.6,-0.01234,1e-05,1.93653]
[1776730726064,79.23,75910.86,31.6,-0.01234,1e-05,1.93674]
[1776730731099,79.23,75907.96,31.6,-0.01236,1e-05,1.9397]
[1776730736134,79.24,75899.26,31.6,-0.01242,1e-05,1.94776]
[1776730741169,79.24,75898.31,31.6,-0.01243,1e-05,1.9489]
[1776730747211,79.24,75896.13,31.6,-0.01245,1e-05,1.95117]
[1776730752246,79.24,75901.91,31.6,-0.01241,1e-05,1.94632]
[1776730757281,79.25,75902.67,31.6,-0.01241,1e-05,1.94596]
[1776730762316,79.25,75917.92,31.6,-0.01231,1e-05,1.93282]
[1776730767354,79.25,75911.8,31.6,-0.01235,1e-05,1.9386]
[1776730772389,79.26,75912.85,31.6,-0.01234,1e-05,1.93633]
[1776730777423,79.26,75909.77,31.6,-0.01236,1e-05,1.93943]
[1776730782459,79.26,75909.51,31.6,-0.01237,1e-05,1.94003]
[1776730788508,79.27,75906.91,31.6,-0.01239,1e-05,1.94274]
[1776730793543,79.27,75906.91,31.6,-0.01239,1e-05,1.94306]
[1776730798578,79.27,75905.63,31.6,-0.0124,1e-05,1.94452]
[1776730803613,79.27,75903.36,31.6,-0.01242,1e-05,1.94681]
[1776730808648,79.28,75899.99,31.6,-0.01244,1e-05,1.95007]
[1776730813683,79.28,75902.87,31.6,-0.01243,1e-05,1.94778]
[1776730818718,79.28,75910.58,31.6,-0.01238,1e-05,1.94127]
[1776730823753,79.28,75903.25,31.6,-0.01243,1e-05,1.94807]
[1776730828788,79.29,75897.27,31.6,-0.01247,1e-05,1.95361]
[1776730833823,79.29,75893.94,31.6,-0.01248,1e-05,1.95504]
[1776730838858,79.29,75881.22,31.6,-0.01257,1e-05,1.96651]
[1776730843893,79.29,75880.35,31.6,-0.01258,1e-05,1.96737]
[1776730848928,79.29,75867.87,31.6,-0.01266,1e-05,1.97855]
[1776730857538,79.29,75867.26,31.6,-0.01267,1e-05,1.97908]
[1776730865044,79.29,75869.34,31.6,-0.01265,1e-05,1.97706]
[1776730869072,79.29,75885.53,31.6,-0.01254,1e-05,1.96258]
[1776730874107,79.29,75887.9,31.6,-0.01252,1e-05,1.96056]
[1776730879142,79.29,75889.12,31.6,-0.01252,1e-05,1.95958]
[1776730884177,79.29,75894.37,31.6,-0.01248,1e-05,1.95505]
[1776730889212,79.29,75893.6,31.6,-0.01249,1e-05,1.95589]
[1776730894247,79.29,75891.95,31.6,-0.01249,1e-05,1.95579]
[1776730899281,79.29,75891.74,31.6,-0.01249,1e-05,1.95613]
[1776730904317,79.3,75894.73,31.6,-0.01247,1e-05,1.95366]
[1776730909352,79.3,75901.2,31.6,-0.01243,1e-05,1.94815]
[1776730915394,79.3,75900.87,31.6,-0.01244,1e-05,1.94874]
[1776730920912,79.3,75896.5,31.6,-0.01247,1e-05,1.95281]
[1776730926471,79.3,75904.67,31.6,-0.01242,1e-05,1.94585]
[1776730932516,79.31,75904.01,31.6,-0.01242,1e-05,1.94677]
[1776730936544,79.31,75919.96,31.6,-0.01232,1e-05,1.93295]
[1776730941578,79.31,75919.82,31.6,-0.01232,1e-05,1.93347]
[1776730948628,79.32,75919.83,31.6,-0.01233,1e-05,1.93403]
[1776730957146,79.32,75919.85,31.6,-0.01232,1e-05,1.93262]
[1776730962727,79.33,75907.48,31.6,-0.01241,1e-05,1.94431]
[1776730967785,79.33,75902.8,31.6,-0.01244,1e-05,1.94874]
[1776730972820,79.33,75904.4,31.6,-0.01243,1e-05,1.94759]
[1776730977855,79.33,75904.68,31.6,-0.01243,1e-05,1.94761]
[1776730982890,79.34,75904.73,31.6,-0.01243,1e-05,1.94783]
[1776730987925,79.34,75903.16,31.6,-0.01244,1e-05,1.94948]
[1776730992960,79.34,75902.07,31.6,-0.01245,1e-05,1.95068]
[1776730997995,79.34,75894.18,31.6,-0.01251,1e-05,1.9579]
[1776731003030,79.34,75895.12,31.6,-0.0125,1e-05,1.95723]
[1776731008065,79.34,75892.16,31.6,-0.01252,1e-05,1.96003]
[1776731012351,79.34,75891.36,31.6,-0.01252,1e-05,1.95909]
[1776731012948,79.34,75892.29,31.6,-0.01251,1e-05,1.95832]
[1776731013378,79.34,75892.29,31.6,-0.01251,1e-05,1.95832]
[1776731013403,79.34,75916.12,31.6,-0.01235,1e-05,1.93723]
[1776731014107,79.35,75940.36,31.6,-0.0122,1e-05,1.91638]
[1776731019142,79.35,75936.49,31.6,-0.01223,1e-05,1.92026]
[1776731024177,79.36,75935.82,31.6,-0.01223,1e-05,1.92133]
[1776731029214,79.36,75931.07,31.6,-0.01227,1e-05,1.92596]
[1776731034249,79.36,75932.75,31.6,-0.01226,1e-05,1.92493]
[1776731039285,79.37,75936.77,31.6,-0.01224,1e-05,1.92187]
[1776731044321,79.37,75942.28,31.6,-0.0122,1e-05,1.91755]
[1776731049356,79.38,75944.52,31.6,-0.01219,1e-05,1.91624]
[1776731054391,79.38,75947.1,31.6,-0.01218,1e-05,1.91453]
[1776731059425,79.39,75955.7,31.6,-0.01213,1e-05,1.9076]
[1776731064461,79.39,75950.32,31.6,-0.01217,1e-05,1.91289]
[1776731067168,79.39,75950.8,31.6,-0.01217,1e-05,1.91258]
[1776731071012,79.4,75951.61,31.6,-0.01216,1e-05,1.91221]
[1776731078559,79.41,75949.24,31.6,-0.01218,1e-05,1.91371]
[1776731083594,79.41,75944.99,31.6,-0.01221,1e-05,1.91796]
[1776731088630,79.41,75938.49,31.6,-0.01226,1e-05,1.92416]
[1776731093666,79.42,75937.43,31.6,-0.01227,1e-05,1.92556]
[1776731098702,79.42,75933.39,31.6,-0.0123,1e-05,1.92957]
[1776731103738,79.43,75928.37,31.6,-0.01233,1e-05,1.93442]
[1776731106759,79.43,75913.14,31.6,-0.01244,1e-05,1.94806]
[1776731111794,79.43,75902.54,31.6,-0.01251,1e-05,1.95768]
[1776731113808,79.43,75883.82,31.6,-0.01264,1e-05,1.97442]
[1776731118843,79.43,75875.98,31.6,-0.01269,1e-05,1.98141]
[1776731123878,79.43,75869.41,31.6,-0.01273,1e-05,1.98721]
[1776731128913,79.43,75868.8,31.6,-0.01274,1e-05,1.98763]
[1776731133947,79.43,75866.67,31.6,-0.01274,1e-05,1.98765]
[1776731138983,79.43,75872.95,31.6,-0.0127,1e-05,1.98186]
[1776731144022,79.42,75878.43,31.6,-0.01266,1e-05,1.97686]
[1776731149060,79.42,75886.67,31.6,-0.0126,1e-05,1.96947]
[1776731154097,79.42,75886.03,31.6,-0.01261,1e-05,1.97003]
[1776731159131,79.42,75881.77,31.6,-0.01263,1e-05,1.97381]
[1776731164166,79.42,75878.24,31.6,-0.01266,1e-05,1.9769]
[1776731169201,79.42,75864.67,31.6,-0.01275,1e-05,1.98896]
[1776731174237,79.42,75857.39,31.6,-0.0128,1e-05,1.99531]
[1776731179272,79.42,75857.7,31.6,-0.01279,1e-05,1.99479]
[1776731184359,79.42,75851.4,31.6,-0.01284,1e-05,2.00029]
[1776731190350,79.41,75840.69,31.6,-0.01291,1e-05,2.0095]
[1776731195385,79.41,75839.35,31.6,-0.0129,1e-05,2.00862]
[1776731200420,79.41,75846.85,31.6,-0.01285,1e-05,2.0015]
[1776731205455,79.41,75849.37,31.6,-0.01283,1e-05,1.99895]
[1776731210535,79.4,75851.86,31.6,-0.01281,1e-05,1.99642]
[1776731215541,79.4,75848.93,31.6,-0.01283,1e-05,1.99887]
[1776731220576,79.4,75849.42,31.6,-0.01282,1e-05,1.99821]
[1776731225611,79.4,75862.72,31.6,-0.01273,1e-05,1.98609]
[1776731228621,79.4,75879.13,31.6,-0.01262,1e-05,1.97137]
[1776731233668,79.4,75882.41,31.6,-0.0126,1e-05,1.96853]
[1776731238703,79.4,75885.37,31.6,-0.01258,1e-05,1.96597]
[1776731243738,79.4,75885.66,31.6,-0.01258,1e-05,1.96585]
[1776731251794,79.4,75883.52,31.6,-0.01258,1e-05,1.96617]
[1776731256829,79.4,75881.89,31.6,-0.01259,1e-05,1.96771]
[1776731261864,79.4,75885.28,31.6,-0.01257,1e-05,1.96477]
[1776731266898,79.4,75884.45,31.6,-0.01258,1e-05,1.9656]
[1776731271934,79.41,75883.3,31.6,-0.01259,1e-05,1.9667]
[1776731276969,79.41,75882.5,31.6,-0.01259,1e-05,1.96749]
[1776731282004,79.41,75878.5,31.6,-0.01262,1e-05,1.97114]
[1776731287039,79.41,75877.25,31.6,-0.01263,1e-05,1.97231]
[1776731292074,79.41,75878.07,31.6,-0.01262,1e-05,1.97163]
[1776731297109,79.41,75878.65,31.6,-0.01262,1e-05,1.97118]
[1776731302143,79.41,75880.47,31.6,-0.01261,1e-05,1.96963]
[1776731307181,79.41,75880.74,31.6,-0.01261,1e-05,1.96946]
[1776731311858,79.41,75881.49,31.6,-0.01259,1e-05,1.96712]
[1776731312216,79.41,75883.49,31.6,-0.01258,1e-05,1.96535]
[1776731317251,79.43,75883.37,31.6,-0.01259,1e-05,1.96727]
[1776731320318,79.43,75883.26,31.6,-0.0126,1e-05,1.96809]
[1776731320347,79.43,75881.98,31.6,-0.01261,1e-05,1.9696]
[1776731326314,79.43,75883.16,31.6,-0.0126,1e-05,1.96865]
[1776731331349,79.44,75882.93,31.6,-0.01261,1e-05,1.96897]
[1776731336384,79.44,75883.07,31.6,-0.01261,1e-05,1.96896]
[1776731341421,79.44,75889.71,31.6,-0.01256,1e-05,1.96322]
[1776731346456,79.44,75892.81,31.6,-0.01254,1e-05,1.96064]
[1776731352497,79.44,75892.81,31.6,-0.01254,1e-05,1.96088]
[1776731355372,79.44,75893.13,31.6,-0.01254,1e-05,1.96064]
[1776731356397,79.44,75893.19,31.6,-0.01254,1e-05,1.96066]
[1776731361560,79.44,75882.7,31.6,-0.01261,1e-05,1.97022]
[1776731363575,79.44,75902.06,31.6,-0.01248,1e-05,1.95304]
[1776731368610,79.45,75898.53,31.6,-0.01251,1e-05,1.95641]
[1776731370623,79.45,75913.89,31.6,-0.01241,1e-05,1.94291]
[1776731375681,79.45,75925.72,31.6,-0.01232,1e-05,1.93124]
[1776731380694,79.46,75922.06,31.6,-0.01235,1e-05,1.93488]
[1776731386736,79.46,75925.12,31.6,-0.01233,1e-05,1.93266]
[1776731391771,79.46,75931.97,31.6,-0.01229,1e-05,1.92709]
[1776731396806,79.47,75930.83,31.6,-0.0123,1e-05,1.92854]
[1776731401841,79.47,75940.45,31.6,-0.01224,1e-05,1.92055]
[1776731406876,79.47,75954.23,31.6,-0.01215,1e-05,1.90911]
[1776731411910,79.48,75954.89,31.6,-0.01215,1e-05,1.90914]
[1776731416946,79.49,75960.37,31.6,-0.01212,1e-05,1.905]
[1776731421980,79.49,75960.55,31.6,-0.01212,1e-05,1.90547]
[1776731425674,79.49,75961.46,31.6,-0.01212,1e-05,1.90493]
[1776731425775,79.49,75961.73,31.6,-0.01212,1e-05,1.90494]
[1776731426998,79.49,75961.89,31.6,-0.01212,1e-05,1.9048]
[1776731427016,79.5,75962.47,31.6,-0.01212,1e-05,1.90476]
[1776731432051,79.5,75963.13,31.6,-0.01211,1e-05,1.90312]
[1776731437087,79.51,75961.65,31.6,-0.01212,1e-05,1.90502]
[1776731443129,79.52,75961.3,31.6,-0.01213,1e-05,1.90604]
[1776731448163,79.52,75962.05,31.6,-0.01213,1e-05,1.90598]
[1776731453204,79.53,75969.96,31.6,-0.01208,1e-05,1.89973]
[1776731458239,79.53,75968.91,31.6,-0.01209,1e-05,1.90125]
[1776731463274,79.54,75965.63,31.6,-0.01212,1e-05,1.90468]
[1776731465289,79.54,75949.58,31.6,-0.01223,1e-05,1.91886]
[1776731470325,79.54,75945.26,31.6,-0.01226,1e-05,1.92306]
[1776731476369,79.54,75945.88,31.6,-0.01226,1e-05,1.92299]
[1776731481404,79.55,75945.58,31.6,-0.01226,1e-05,1.92363]
[1776731486439,79.55,75943.27,31.6,-0.01228,1e-05,1.926]
[1776731491476,79.55,75934.33,31.6,-0.01233,1e-05,1.93245]
[1776731496511,79.56,75922.0,31.6,-0.01242,1e-05,1.94355]
[1776731501546,79.56,75922.01,31.6,-0.01242,1e-05,1.94372]
[1776731512623,79.56,75920.89,31.6,-0.01243,1e-05,1.94511]
[1776731518665,79.56,75916.29,31.6,-0.01246,1e-05,1.94937]
[1776731523700,79.56,75914.75,31.6,-0.01247,1e-05,1.95088]
[1776731528735,79.56,75902.95,31.6,-0.01255,1e-05,1.96144]
[1776731533770,79.56,75900.74,31.6,-0.01257,1e-05,1.96345]
[1776731538805,79.56,75892.81,31.6,-0.01262,1e-05,1.97051]
[1776731543840,79.56,75893.79,31.6,-0.01261,1e-05,1.96958]
[1776731548875,79.56,75893.22,31.6,-0.01262,1e-05,1.97003]
[1776731553910,79.56,75894.49,31.6,-0.0126,1e-05,1.9671]
[1776731559952,79.56,75894.39,31.6,-0.0126,1e-05,1.96713]
[1776731564988,79.56,75894.59,31.6,-0.0126,1e-05,1.96691]
[1776731570023,79.56,75894.7,31.6,-0.0126,1e-05,1.96677]
[1776731576065,79.56,75894.61,31.6,-0.0126,1e-05,1.96679]
[1776731581101,79.56,75895.11,31.6,-0.01259,1e-05,1.96631]
[1776731586136,79.56,75895.31,31.6,-0.01259,1e-05,1.96609]
[1776731591171,79.56,75900.62,31.6,-0.01255,1e-05,1.96139]
[1776731596206,79.56,75898.22,31.6,-0.01257,1e-05,1.96354]
[1776731601243,79.56,75890.05,31.6,-0.01263,1e-05,1.97077]
[1776731606278,79.56,75895.5,31.6,-0.01259,1e-05,1.96586]
[1776731611313,79.56,75899.38,31.6,-0.01255,1e-05,1.9607]
[1776731615797,79.56,75927.25,31.6,-0.01236,1e-05,1.9361]
[1776731621389,79.56,75927.88,31.6,-0.01236,1e-05,1.9359]
[1776731626425,79.57,75934.47,31.6,-0.01232,1e-05,1.93042]
[1776731631911,79.57,75934.31,31.6,-0.01232,1e-05,1.93084]
[1776731637502,79.57,75933.21,31.6,-0.01234,1e-05,1.93228]
[1776731642537,79.58,75931.0,31.6,-0.01235,1e-05,1.93453]
[1776731647572,79.58,75935.16,31.6,-0.01233,1e-05,1.93119]
[1776731651600,79.58,75950.2,31.6,-0.01223,1e-05,1.91833]
[1776731656636,79.58,75946.77,31.6,-0.01226,1e-05,1.92179]
[1776731661671,79.59,75948.25,31.6,-0.01225,1e-05,1.92092]
[1776731666706,79.59,75951.26,31.6,-0.01223,1e-05,1.91875]
[1776731673755,79.6,75951.15,31.6,-0.01223,1e-05,1.91778]
[1776731678790,79.6,75952.98,31.6,-0.01222,1e-05,1.91665]
[1776731683825,79.61,75957.38,31.6,-0.01219,1e-05,1.91333]
[1776731688860,79.61,75957.13,31.6,-0.0122,1e-05,1.91404]
[1776731693901,79.61,75959.23,31.6,-0.01219,1e-05,1.91272]
[1776731698936,79.62,75956.23,31.6,-0.01221,1e-05,1.91583]
[1776731704978,79.62,75954.14,31.6,-0.01223,1e-05,1.91821]
[1776731710014,79.63,75954.2,31.6,-0.01223,1e-05,1.91862]
[1776731715049,79.63,75945.45,31.6,-0.01229,1e-05,1.92678]
[1776731718070,79.63,75970.81,31.6,-0.01213,1e-05,1.90495]
[1776731723105,79.64,75970.45,31.6,-0.01214,1e-05,1.90584]
[1776731726006,79.64,75970.54,31.6,-0.01214,1e-05,1.90599]
[1776731726930,79.64,75982.92,31.6,-0.01206,1e-05,1.89528]
[1776731727139,79.64,76004.1,31.6,-0.01192,1e-05,1.87732]
[1776731731430,79.65,76001.83,31.6,-0.01193,1e-05,1.87823]
[1776731731690,79.65,76001.83,31.6,-0.01193,1e-05,1.87823]
[1776731737757,79.66,76011.02,31.6,-0.01188,1e-05,1.87124]
[1776731743248,79.66,75997.25,31.6,-0.01197,1e-05,1.88413]
[1776731749293,79.67,75985.92,31.6,-0.01205,1e-05,1.89475]
[1776731754327,79.68,75979.66,31.6,-0.0121,1e-05,1.90076]
[1776731759363,79.68,75975.67,31.6,-0.01213,1e-05,1.90476]
[1776731764398,79.69,75963.53,31.6,-0.01221,1e-05,1.91575]
[1776731769434,79.69,75963.61,31.6,-0.01221,1e-05,1.91608]
[1776731776483,79.69,75963.0,31.6,-0.01222,1e-05,1.91715]
[1776731781518,79.7,75953.26,31.6,-0.01229,1e-05,1.92596]
[1776731786553,79.7,75950.83,31.6,-0.01231,1e-05,1.92838]
[1776731791636,79.7,75950.84,31.6,-0.0123,1e-05,1.92693]
[1776731797678,79.7,75945.44,31.6,-0.01234,1e-05,1.93199]
[1776731802713,79.71,75937.67,31.6,-0.01239,1e-05,1.93901]
[1776731807748,79.71,75929.86,31.6,-0.01244,1e-05,1.94602]
[1776731813792,79.71,75926.52,31.6,-0.01247,1e-05,1.94907]
[1776731819834,79.71,75926.27,31.6,-0.01247,1e-05,1.94938]
[1776731821848,79.71,75943.22,31.6,-0.01236,1e-05,1.93452]
[1776731826894,79.71,75951.63,31.6,-0.0123,1e-05,1.92743]
[1776731831929,79.71,75951.1,31.6,-0.01231,1e-05,1.9282]
[1776731836964,79.72,75943.21,31.6,-0.01236,1e-05,1.93542]
[1776731841999,79.72,75942.1,31.6,-0.01237,1e-05,1.93663]
[1776731847035,79.72,75942.62,31.6,-0.01237,1e-05,1.93642]
[1776731852071,79.72,75943.9,31.6,-0.01235,1e-05,1.93381]
[1776731857105,79.72,75945.06,31.6,-0.01235,1e-05,1.93305]
[1776731862141,79.73,75945.33,31.6,-0.01235,1e-05,1.93308]
[1776731867176,79.73,75939.84,31.6,-0.01239,1e-05,1.93815]
[1776731872211,79.73,75936.82,31.6,-0.01241,1e-05,1.94102]
[1776731878253,79.73,75933.4,31.6,-0.01243,1e-05,1.94427]
[1776731883292,79.73,75933.26,31.6,-0.01243,1e-05,1.94455]
[1776731890342,79.74,75932.9,31.6,-0.01244,1e-05,1.94508]
[1776731894083,79.74,75932.94,31.6,-0.01244,1e-05,1.94511]
[1776731898494,79.74,75933.27,31.6,-0.01244,1e-05,1.94501]
[1776731904444,79.74,75934.71,31.6,-0.01243,1e-05,1.94394]
[1776731909479,79.74,75936.28,31.6,-0.01242,1e-05,1.94274]
[1776731914515,79.74,75945.38,31.6,-0.01235,1e-05,1.93327]
[1776731919550,79.75,75943.94,31.6,-0.01236,1e-05,1.9348]
[1776731924585,79.75,75944.03,31.6,-0.01236,1e-05,1.93496]
[1776731929621,79.75,75932.75,31.6,-0.01244,1e-05,1.94504]
[1776731934656,79.75,75931.93,31.6,-0.01245,1e-05,1.94592]
[1776731940698,79.75,75931.52,31.6,-0.01245,1e-05,1.94645]
[1776731945733,79.75,75927.53,31.6,-0.01248,1e-05,1.9501]
[1776731951775,79.75,75936.61,31.6,-0.01242,1e-05,1.94229]
[1776731956810,79.76,75949.03,31.6,-0.01234,1e-05,1.93161]
[1776731961845,79.76,75950.78,31.6,-0.01233,1e-05,1.93037]
[1776731966253,79.76,75971.15,31.6,-0.0122,1e-05,1.91286]
[1776731972922,79.77,75983.41,31.6,-0.01211,1e-05,1.90125]
[1776731977957,79.77,75985.05,31.6,-0.0121,1e-05,1.90038]
[1776731982992,79.78,75981.54,31.6,-0.01213,1e-05,1.90395]
[1776731988027,79.78,75971.97,31.6,-0.0122,1e-05,1.91274]
[1776731993062,79.78,75971.4,31.6,-0.0122,1e-05,1.91367]
[1776731997276,79.79,75952.99,31.6,-0.01233,1e-05,1.93006]
[1776731998104,79.79,75934.87,31.6,-0.01245,1e-05,1.94603]
[1776732003139,79.79,75935.41,31.6,-0.01245,1e-05,1.94565]
[1776732008174,79.79,75954.18,31.6,-0.01232,1e-05,1.92935]
[1776732013209,79.79,75952.12,31.6,-0.01234,1e-05,1.93143]
[1776732018243,79.79,75952.16,31.6,-0.01234,1e-05,1.93167]
[1776732023279,79.8,75948.1,31.6,-0.01237,1e-05,1.9355]
[1776732028314,79.8,75944.81,31.6,-0.01239,1e-05,1.93861]
[1776732033351,79.8,75957.83,31.6,-0.0123,1e-05,1.92571]
[1776732042313,79.8,75958.01,31.6,-0.0123,1e-05,1.92581]
[1776732047449,79.81,75953.12,31.6,-0.01234,1e-05,1.93081]
[1776732054498,79.81,75952.74,31.6,-0.01234,1e-05,1.93157]
[1776732059546,79.82,75960.43,31.6,-0.01229,1e-05,1.92522]
[1776732064581,79.82,75964.66,31.6,-0.01227,1e-05,1.92189]
[1776732069616,79.82,75961.41,31.6,-0.01229,1e-05,1.9251]
[1776732074652,79.82,75960.64,31.6,-0.0123,1e-05,1.92611]
[1776732079687,79.83,75961.18,31.6,-0.0123,1e-05,1.92599]
[1776732085730,79.83,75961.22,31.6,-0.0123,1e-05,1.92638]
[1776732092778,79.83,75961.82,31.6,-0.01229,1e-05,1.92463]
[1776732097834,79.84,75949.5,31.6,-0.01238,1e-05,1.93572]
[1776732102871,79.84,75958.73,31.6,-0.01232,1e-05,1.9279]
[1776732107906,79.84,75959.61,31.6,-0.01231,1e-05,1.92744]
[1776732112941,79.84,75958.34,31.6,-0.01232,1e-05,1.92884]
[1776732117975,79.85,75958.3,31.6,-0.01232,1e-05,1.92916]
[1776732123011,79.85,75950.84,31.6,-0.01238,1e-05,1.93595]
[1776732128046,79.85,75950.34,31.6,-0.01238,1e-05,1.93659]
[1776732133081,79.85,75947.74,31.6,-0.0124,1e-05,1.93906]
[1776732138117,79.85,75946.91,31.6,-0.01241,1e-05,1.93993]
[1776732144162,79.86,75947.03,31.6,-0.01241,1e-05,1.93999]
[1776732153225,79.86,75947.92,31.6,-0.01239,1e-05,1.93771]
[1776732159267,79.86,75948.63,31.6,-0.01239,1e-05,1.93724]
[1776732164311,79.86,75951.47,31.6,-0.01237,1e-05,1.9349]
[1776732169346,79.86,75952.37,31.6,-0.01237,1e-05,1.93426]
[1776732174381,79.86,75953.02,31.6,-0.01236,1e-05,1.93385]
[1776732179415,79.86,75949.94,31.6,-0.01238,1e-05,1.93669]
[1776732184454,79.86,75934.6,31.6,-0.01249,1e-05,1.95029]
[1776732190496,79.86,75925.98,31.6,-0.01255,1e-05,1.95787]
[1776732195531,79.86,75926.31,31.6,-0.01254,1e-05,1.95751]
[1776732200566,79.86,75929.5,31.6,-0.01252,1e-05,1.95464]
[1776732205601,79.86,75929.08,31.6,-0.01252,1e-05,1.95499]
[1776732210637,79.86,75928.69,31.6,-0.01253,1e-05,1.95534]
[1776732215672,79.86,75934.84,31.6,-0.01247,1e-05,1.94823]
[1776732220708,79.86,75937.13,31.6,-0.01246,1e-05,1.94629]
[1776732225743,79.86,75944.6,31.6,-0.01241,1e-05,1.93983]
[1776732230779,79.87,75946.54,31.6,-0.0124,1e-05,1.93828]
[1776732235814,79.87,75947.64,31.6,-0.01239,1e-05,1.93747]
[1776732241857,79.87,75946.83,31.6,-0.0124,1e-05,1.93837]
[1776732246892,79.87,75943.93,31.6,-0.01242,1e-05,1.94105]
[1776732251927,79.87,75942.08,31.6,-0.01243,1e-05,1.94278]
[1776732256962,79.87,75940.85,31.6,-0.01244,1e-05,1.94396]
[1776732261997,79.87,75940.65,31.6,-0.01244,1e-05,1.94423]
[1776732269047,79.87,75941.55,31.6,-0.01244,1e-05,1.94358]
[1776732274081,79.87,75942.61,31.6,-0.01242,1e-05,1.94104]
[1776732279116,79.88,75942.18,31.6,-0.01243,1e-05,1.94154]
[1776732284153,79.88,75947.65,31.6,-0.01239,1e-05,1.93687]
[1776732289187,79.88,75947.09,31.6,-0.0124,1e-05,1.93753]
[1776732294224,79.88,75946.3,31.6,-0.0124,1e-05,1.93837]
[1776732298258,79.88,75927.89,31.6,-0.01253,1e-05,1.95466]
[1776732301279,79.88,75910.93,31.6,-0.01264,1e-05,1.96967]
[1776732305307,79.88,75926.24,31.6,-0.01254,1e-05,1.956]
[1776732310343,79.88,75937.01,31.6,-0.01246,1e-05,1.94655]
[1776732315377,79.88,75942.16,31.6,-0.01243,1e-05,1.94211]
[1776732320412,79.88,75944.86,31.6,-0.01241,1e-05,1.93987]
[1776732325447,79.88,75945.14,31.6,-0.01241,1e-05,1.93975]
[1776732330482,79.88,75945.1,31.6,-0.01241,1e-05,1.9399]
[1776732336524,79.89,75947.89,31.6,-0.01239,1e-05,1.93588]
[1776732342566,79.89,75949.09,31.6,-0.01238,1e-05,1.935]
[1776732347601,79.89,75949.11,31.6,-0.01238,1e-05,1.93512]
[1776732352636,79.89,75948.57,31.6,-0.01238,1e-05,1.93573]
[1776732357677,79.89,75947.52,31.6,-0.01239,1e-05,1.93677]
[1776732362696,79.89,75946.59,31.6,-0.0124,1e-05,1.93767]
[1776732366622,79.89,75963.65,31.6,-0.01229,1e-05,1.92287]
[1776732373803,79.89,75960.67,31.6,-0.01231,1e-05,1.92589]
[1776732378839,79.9,75962.48,31.6,-0.0123,1e-05,1.92454]
[1776732383875,79.9,75960.76,31.6,-0.01231,1e-05,1.92629]
[1776732388910,79.9,75962.84,31.6,-0.0123,1e-05,1.92473]
[1776732393945,79.9,75968.66,31.6,-0.01225,1e-05,1.91821]
[1776732396967,79.9,75951.71,31.6,-0.01237,1e-05,1.93317]
[1776732402002,79.91,75948.41,31.6,-0.01239,1e-05,1.93623]
[1776732407037,79.91,75948.43,31.6,-0.01239,1e-05,1.93637]
[1776732412074,79.91,75963.37,31.6,-0.01229,1e-05,1.9235]
[1776732417109,79.91,75955.31,31.6,-0.01235,1e-05,1.93081]
[1776732422143,79.91,75957.37,31.6,-0.01234,1e-05,1.92922]
[1776732428186,79.92,75956.27,31.6,-0.01235,1e-05,1.93046]
[1776732433221,79.92,75951.57,31.6,-0.01238,1e-05,1.93479]
[1776732434417,79.92,75951.57,31.6,-0.01238,1e-05,1.93479]
[1776732434604,79.92,75959.29,31.6,-0.01233,1e-05,1.92808]
[1776732435213,79.92,75959.29,31.6,-0.01233,1e-05,1.92808]
[1776732435435,79.92,75959.29,31.6,-0.01233,1e-05,1.92808]
[1776732435445,79.92,75959.29,31.6,-0.01233,1e-05,1.92808]
[1776732435667,79.92,75959.29,31.6,-0.01233,1e-05,1.92808]
[1776732435792,79.92,75959.29,31.6,-0.01233,1e-05,1.92808]
[1776732435836,79.92,76017.86,31.6,-0.01195,1e-05,1.87786]
[1776732436174,79.92,76017.86,31.6,-0.01195,1e-05,1.87786]
[1776732436236,79.92,76017.86,31.6,-0.01195,1e-05,1.87786]
[1776732436362,79.92,76017.86,31.6,-0.01195,1e-05,1.87786]
[1776732436499,79.92,76017.86,31.6,-0.01195,1e-05,1.87786]
[1776732436769,79.91,76066.55,31.6,-0.01163,1e-05,1.83516]
[1776732437854,79.93,76026.44,31.6,-0.0119,1e-05,1.87122]
[1776732439406,79.93,76024.51,31.6,-0.01191,1e-05,1.87301]
[1776732439410,79.93,76024.51,31.6,-0.01191,1e-05,1.87301]
[1776732439479,79.93,75998.26,31.6,-0.01208,1e-05,1.89566]
[1776732439953,79.93,75998.26,31.6,-0.01208,1e-05,1.89566]
[1776732440012,79.93,75998.26,31.6,-0.01208,1e-05,1.89566]
[1776732440366,79.93,75998.26,31.6,-0.01208,1e-05,1.89566]
[1776732440631,79.93,75998.26,31.6,-0.01208,1e-05,1.89566]
[1776732440892,79.93,75998.26,31.6,-0.01208,1e-05,1.89566]
[1776732440675,79.93,75966.96,31.6,-0.01229,1e-05,1.92322]
[1776732441060,79.93,75966.96,31.6,-0.01229,1e-05,1.92322]
[1776732441693,79.94,75947.84,31.6,-0.01242,1e-05,1.94034]
[1776732446779,79.94,75942.14,31.6,-0.01246,1e-05,1.94544]
[1776732451869,79.94,75942.83,31.6,-0.01246,1e-05,1.94493]
[1776732452432,79.94,75939.29,31.6,-0.01247,1e-05,1.94633]
[1776732455398,79.94,75958.48,31.6,-0.01234,1e-05,1.92955]
[1776732460433,79.94,75972.11,31.6,-0.01225,1e-05,1.91798]
[1776732465467,79.94,75986.24,31.6,-0.01216,1e-05,1.90601]
[1776732466240,79.94,75987.67,31.6,-0.01215,1e-05,1.90486]
[1776732468121,79.95,75999.13,31.6,-0.01208,1e-05,1.89518]
[1776732471022,79.95,76016.09,31.6,-0.01197,1e-05,1.88099]
[1776732477553,79.96,76029.96,31.6,-0.01189,1e-05,1.87016]
[1776732482588,79.97,76052.54,31.6,-0.01175,1e-05,1.85185]
[1776732487624,79.97,76057.92,31.6,-0.01173,1e-05,1.8483]
[1776732492660,79.98,76062.97,31.6,-0.0117,1e-05,1.84508]
[1776732497699,79.99,76059.55,31.6,-0.01173,1e-05,1.84897]
[1776732502736,80.0,76066.92,31.6,-0.01169,1e-05,1.84377]
[1776732507772,80.01,76069.91,31.6,-0.01168,1e-05,1.8423]
[1776732512807,80.02,76068.37,31.6,-0.01169,1e-05,1.84298]
[1776732517843,80.03,76062.72,31.6,-0.01173,1e-05,1.84877]
[1776732522877,80.04,76073.37,31.6,-0.01167,1e-05,1.84079]
[1776732525901,80.04,76091.37,31.6,-0.01156,1e-05,1.82637]
[1776732530936,80.05,76094.43,31.6,-0.01155,1e-05,1.82499]
[1776732535971,80.06,76094.26,31.6,-0.01156,1e-05,1.82632]
[1776732541098,80.07,76083.23,31.6,-0.01164,1e-05,1.83693]
[1776732545128,80.08,76067.5,31.6,-0.01175,1e-05,1.85097]
[1776732550164,80.09,76064.47,31.6,-0.01177,1e-05,1.85445]
[1776732555199,80.1,76073.27,31.6,-0.01172,1e-05,1.848]
[1776732560236,80.11,76069.27,31.6,-0.01176,1e-05,1.85233]
[1776732565274,80.11,76067.02,31.6,-0.01178,1e-05,1.85518]
[1776732570313,80.12,76062.29,31.6,-0.01181,1e-05,1.86008]
[1776732574342,80.14,76045.54,31.6,-0.01193,1e-05,1.87483]
[1776732579378,80.15,76042.26,31.6,-0.01195,1e-05,1.87836]
[1776732582710,80.15,76041.29,31.6,-0.01196,1e-05,1.87946]
[1776732588441,80.16,76044.54,31.6,-0.01195,1e-05,1.87761]
[1776732590151,80.16,76044.44,31.6,-0.01195,1e-05,1.87784]
[1776732595490,80.17,76052.23,31.6,-0.01191,1e-05,1.87211]
[1776732597699,80.18,76049.94,31.6,-0.01193,1e-05,1.87554]
[1776732599521,80.18,76025.66,31.6,-0.01209,1e-05,1.89669]
[1776732604556,80.19,76009.47,31.6,-0.0122,1e-05,1.9111]
[1776732609591,80.19,76003.4,31.6,-0.01224,1e-05,1.91672]
[1776732614626,80.19,76001.87,31.6,-0.01225,1e-05,1.91839]
[1776732619661,80.2,75993.58,31.6,-0.01231,1e-05,1.92592]
[1776732624696,80.2,75985.64,31.6,-0.01237,1e-05,1.93311]
[1776732629731,80.2,75994.11,31.6,-0.01232,1e-05,1.92641]
[1776732634767,80.22,75997.85,31.6,-0.01229,1e-05,1.92286]
[1776732639802,80.22,75999.98,31.6,-0.01228,1e-05,1.92134]
[1776732644837,80.22,75998.81,31.6,-0.01229,1e-05,1.92269]
[1776732649872,80.22,75997.77,31.6,-0.0123,1e-05,1.92392]
[1776732654907,80.23,75989.2,31.6,-0.01236,1e-05,1.93165]
[1776732659944,80.23,75983.19,31.6,-0.0124,1e-05,1.93711]
[1776732668004,80.23,75978.9,31.6,-0.01243,1e-05,1.94113]
[1776732673102,80.23,75978.18,31.6,-0.01243,1e-05,1.94184]
[1776732679079,80.23,75977.33,31.6,-0.01244,1e-05,1.94276]
[1776732684117,80.23,75975.98,31.6,-0.01245,1e-05,1.94407]
[1776732689151,80.24,75975.08,31.6,-0.01246,1e-05,1.94499]
[1776732694185,80.24,75975.33,31.6,-0.01245,1e-05,1.94316]
[1776732699220,80.24,75975.7,31.6,-0.01245,1e-05,1.94296]
[1776732704255,80.24,75989.91,31.6,-0.01235,1e-05,1.93103]
[1776732709290,80.25,75998.97,31.6,-0.0123,1e-05,1.92394]
[1776732718758,80.25,76000.65,31.6,-0.01229,1e-05,1.92273]
[1776732724402,80.26,75988.42,31.6,-0.01238,1e-05,1.93403]
[1776732730440,80.26,75986.8,31.6,-0.01239,1e-05,1.93568]
[1776732735475,80.26,75978.09,31.6,-0.01245,1e-05,1.94345]
[1776732740509,80.26,75980.58,31.6,-0.01243,1e-05,1.94139]
[1776732745549,80.26,75986.78,31.6,-0.01239,1e-05,1.93612]
[1776732750585,80.26,75983.65,31.6,-0.01241,1e-05,1.93902]
[1776732755620,80.26,75978.96,31.6,-0.01244,1e-05,1.94152]
[1776732760655,80.26,75977.42,31.6,-0.01245,1e-05,1.94296]
[1776732765692,80.27,75977.67,31.6,-0.01245,1e-05,1.94281]
[1776732770729,80.27,75969.09,31.6,-0.0125,1e-05,1.9504]
[1776732775764,80.27,75969.1,31.6,-0.0125,1e-05,1.95039]
[1776732780799,80.27,75969.11,31.6,-0.0125,1e-05,1.95036]
[1776732787848,80.26,75957.14,31.6,-0.01258,1e-05,1.96077]
[1776732792884,80.26,75957.92,31.6,-0.01258,1e-05,1.95997]
[1776732798926,80.26,75960.26,31.6,-0.01256,1e-05,1.95781]
[1776732803961,80.26,75955.21,31.6,-0.01259,1e-05,1.9622]
[1776732809366,80.26,75955.94,31.6,-0.01259,1e-05,1.96148]
[1776732816045,80.26,75973.8,31.6,-0.01246,1e-05,1.94389]
[1776732821079,80.26,75975.95,31.6,-0.01244,1e-05,1.94209]
[1776732826114,80.26,75975.64,31.6,-0.01245,1e-05,1.94246]
[1776732831150,80.26,75976.35,31.6,-0.01244,1e-05,1.94194]
[1776732836184,80.26,75975.86,31.6,-0.01245,1e-05,1.94246]
[1776732841220,80.26,75973.91,31.6,-0.01246,1e-05,1.94425]
[1776732846255,80.27,75973.38,31.6,-0.01246,1e-05,1.94478]
[1776732851290,80.27,75974.33,31.6,-0.01246,1e-05,1.944]
[1776732856325,80.27,75973.17,31.6,-0.01247,1e-05,1.94508]
[1776732861360,80.27,75972.72,31.6,-0.01247,1e-05,1.94554]
[1776732866395,80.27,75972.75,31.6,-0.01247,1e-05,1.94556]
[1776732871121,80.27,75970.62,31.6,-0.01248,1e-05,1.94747]
[1776732872107,80.27,75970.37,31.6,-0.01247,1e-05,1.94596]
[1776732877481,80.27,75967.57,31.6,-0.01249,1e-05,1.94846]
[1776732882516,80.27,75968.09,31.6,-0.01249,1e-05,1.94803]
[1776732887551,80.27,75959.36,31.6,-0.01255,1e-05,1.9557]
[1776732893593,80.27,75961.43,31.6,-0.01253,1e-05,1.95384]
[1776732898629,80.27,75968.35,31.6,-0.01249,1e-05,1.94774]
[1776732903665,80.27,75962.67,31.6,-0.01253,1e-05,1.95275]
[1776732908706,80.27,75974.97,31.6,-0.01244,1e-05,1.94198]
[1776732913741,80.27,75975.22,31.6,-0.01244,1e-05,1.94185]
[1776732919783,80.27,75975.12,31.6,-0.01245,1e-05,1.94206]
[1776732924817,80.27,75981.37,31.6,-0.0124,1e-05,1.93672]
[1776732927839,80.27,75997.12,31.6,-0.0123,1e-05,1.92314]
[1776732930860,80.27,76011.97,31.6,-0.0122,1e-05,1.91047]
[1776732933881,80.28,76025.61,31.6,-0.01211,1e-05,1.89729]
[1776732934533,80.28,76025.61,31.6,-0.01211,1e-05,1.89729]
[1776732939923,80.28,76024.06,31.6,-0.01212,1e-05,1.89923]
[1776732944958,80.29,76029.54,31.6,-0.01209,1e-05,1.89505]
[1776732949994,80.29,76046.6,31.6,-0.01198,1e-05,1.88106]
[1776732955029,80.3,76041.87,31.6,-0.01202,1e-05,1.88577]
[1776732960064,80.3,76040.82,31.6,-0.01203,1e-05,1.88728]
[1776732965099,80.31,76038.84,31.6,-0.01205,1e-05,1.88957]
[1776732970134,80.31,76038.7,31.6,-0.01205,1e-05,1.89027]
[1776732975170,80.32,76037.33,31.6,-0.01207,1e-05,1.892]
[1776732981212,80.32,76039.73,31.6,-0.01206,1e-05,1.89062]
[1776732986247,80.33,76040.97,31.6,-0.01205,1e-05,1.89013]
[1776732991282,80.33,76053.84,31.6,-0.01196,1e-05,1.87803]
[1776732996319,80.34,76056.1,31.6,-0.01195,1e-05,1.87678]
[1776733001352,80.34,76052.17,31.6,-0.01198,1e-05,1.88078]
[1776733006387,80.35,76053.41,31.6,-0.01198,1e-05,1.88035]
[1776733011422,80.35,76066.29,31.6,-0.0119,1e-05,1.87006]
[1776733015450,80.36,76084.39,31.6,-0.01179,1e-05,1.85536]
[1776733020485,80.37,76088.53,31.6,-0.01177,1e-05,1.85273]
[1776733025521,80.38,76099.87,31.6,-0.01171,1e-05,1.84431]
[1776733030556,80.39,76098.12,31.6,-0.01173,1e-05,1.84673]
[1776733035590,80.39,76099.34,31.6,-0.01172,1e-05,1.84666]
[1776733040626,80.4,76099.0,31.6,-0.01173,1e-05,1.8479]
[1776733045661,80.41,76100.06,31.6,-0.01173,1e-05,1.84796]
[1776733050696,80.42,76104.93,31.6,-0.01171,1e-05,1.84484]
[1776733053716,80.42,76118.54,31.6,-0.01162,1e-05,1.83242]
[1776733058752,80.43,76117.72,31.6,-0.01163,1e-05,1.83417]
[1776733063787,80.44,76103.66,31.6,-0.01173,1e-05,1.84695]
[1776733068822,80.45,76100.52,31.6,-0.01175,1e-05,1.85054]
[1776733074864,80.46,76091.59,31.6,-0.01182,1e-05,1.8591]
[1776733079899,80.47,76086.9,31.6,-0.01186,1e-05,1.86388]
[1776733084934,80.47,76086.25,31.6,-0.01187,1e-05,1.86523]
[1776733089968,80.48,76079.31,31.6,-0.01192,1e-05,1.87187]
[1776733096015,80.49,76081.52,31.6,-0.01191,1e-05,1.87087]
[1776733101049,80.5,76097.19,31.6,-0.01181,1e-05,1.85844]
[1776733106087,80.5,76114.61,31.6,-0.01171,1e-05,1.84471]
[1776733111123,80.51,76117.22,31.6,-0.01169,1e-05,1.84186]
[1776733116158,80.52,76106.52,31.6,-0.01177,1e-05,1.8518]
[1776733121193,80.53,76104.41,31.6,-0.01179,1e-05,1.85447]
[1776733128242,80.54,76103.71,31.6,-0.0118,1e-05,1.85629]
[1776733133277,80.55,76100.66,31.6,-0.01182,1e-05,1.85971]
[1776733138315,80.55,76115.37,31.6,-0.01174,1e-05,1.84823]
[1776733143350,80.56,76119.88,31.6,-0.01172,1e-05,1.84543]
[1776733148385,80.57,76122.63,31.6,-0.01171,1e-05,1.84408]
[1776733153420,80.58,76121.61,31.6,-0.01172,1e-05,1.84587]
[1776733158455,80.59,76117.21,31.6,-0.01175,1e-05,1.85047]
[1776733163490,80.59,76117.63,31.6,-0.01176,1e-05,1.85103]
[1776733168525,80.6,76116.95,31.6,-0.01177,1e-05,1.85252]
[1776733176581,80.62,76117.11,31.6,-0.01177,1e-05,1.85219]
[1776733181616,80.62,76117.91,31.6,-0.01177,1e-05,1.85245]
[1776733186651,80.63,76118.94,31.6,-0.01177,1e-05,1.85252]
[1776733191687,80.64,76118.97,31.6,-0.01178,1e-05,1.8536]
[1776733196722,80.65,76122.78,31.6,-0.01176,1e-05,1.85132]
[1776733201760,80.66,76103.56,31.6,-0.01189,1e-05,1.86822]
[1776733203773,80.66,76088.62,31.6,-0.01199,1e-05,1.88118]
[1776733208809,80.66,76079.73,31.6,-0.01205,1e-05,1.88937]
[1776733213845,80.67,76081.15,31.6,-0.01204,1e-05,1.88873]
[1776733218879,80.67,76070.8,31.6,-0.01211,1e-05,1.89811]
[1776733223915,80.68,76070.8,31.6,-0.01212,1e-05,1.89859]
[1776733228951,80.68,76071.99,31.6,-0.01211,1e-05,1.89804]
[1776733233996,80.69,76079.35,31.6,-0.01206,1e-05,1.89066]
[1776733239045,80.69,76071.28,31.6,-0.01212,1e-05,1.89805]
[1776733244086,80.7,76079.26,31.6,-0.01207,1e-05,1.89171]
[1776733249121,80.7,76093.97,31.6,-0.01198,1e-05,1.87977]
[1776733254156,80.71,76100.07,31.6,-0.01194,1e-05,1.87525]
[1776733259348,80.71,76100.85,31.6,-0.01194,1e-05,1.87498]
[1776733262214,80.72,76081.95,31.6,-0.01207,1e-05,1.89166]
[1776733267249,80.72,76080.08,31.6,-0.01208,1e-05,1.89376]
[1776733272284,80.72,76068.92,31.6,-0.01216,1e-05,1.90377]
[1776733279333,80.73,76067.52,31.6,-0.01217,1e-05,1.9055]
[1776733284368,80.73,76069.54,31.6,-0.01216,1e-05,1.90416]
[1776733289403,80.73,76071.04,31.6,-0.01215,1e-05,1.90327]
[1776733291417,80.74,76084.49,31.6,-0.01206,1e-05,1.89026]
[1776733296452,80.74,76087.0,31.6,-0.01205,1e-05,1.88867]
[1776733301487,80.75,76083.43,31.6,-0.01207,1e-05,1.89221]
[1776733306525,80.75,76077.22,31.6,-0.01212,1e-05,1.89794]
[1776733311560,80.75,76078.74,31.6,-0.01211,1e-05,1.89706]
[1776733316595,80.76,76084.86,31.6,-0.01207,1e-05,1.8923]
[1776733321631,80.76,76085.05,31.6,-0.01207,1e-05,1.8926]
[1776733326666,80.76,76077.38,31.6,-0.01213,1e-05,1.89959]
[1776733331701,80.77,76058.22,31.6,-0.01225,1e-05,1.91637]
[1776733336736,80.77,76055.71,31.6,-0.01227,1e-05,1.91875]
[1776733343785,80.77,76055.96,31.6,-0.01227,1e-05,1.91884]
[1776733348820,80.77,76055.3,31.6,-0.01228,1e-05,1.91961]
[1776733353855,80.78,76063.32,31.6,-0.01222,1e-05,1.91121]
[1776733355869,80.78,76083.04,31.6,-0.01209,1e-05,1.89447]
[1776733360906,80.78,76081.61,31.6,-0.0121,1e-05,1.89611]
[1776733366953,80.78,76080.49,31.6,-0.01211,1e-05,1.89757]
[1776733371989,80.79,76080.18,31.6,-0.01212,1e-05,1.89825]
[1776733377025,80.79,76080.87,31.6,-0.01212,1e-05,1.89807]
[1776733382059,80.8,76082.08,31.6,-0.01211,1e-05,1.89745]
[1776733383807,80.8,76082.08,31.6,-0.01211,1e-05,1.89745]
[1776733389108,80.8,76082.84,31.6,-0.01211,1e-05,1.89738]
[1776733391205,80.8,76083.12,31.6,-0.01211,1e-05,1.89723]
[1776733397169,80.81,76095.19,31.6,-0.01204,1e-05,1.88769]
[1776733402204,80.81,76097.1,31.6,-0.01203,1e-05,1.88658]
[1776733407239,80.82,76096.61,31.6,-0.01204,1e-05,1.88753]
[1776733412276,80.82,76097.62,31.6,-0.01202,1e-05,1.88549]
[1776733418317,80.83,76097.57,31.6,-0.01203,1e-05,1.88619]
[1776733423353,80.83,76095.46,31.6,-0.01205,1e-05,1.88851]
[1776733425369,80.83,76114.65,31.6,-0.01193,1e-05,1.87249]
[1776733426892,80.83,76114.65,31.6,-0.01193,1e-05,1.87249]
[1776733426944,80.83,76114.65,31.6,-0.01193,1e-05,1.87249]
[1776733432418,80.84,76122.19,31.6,-0.01188,1e-05,1.86711]
[1776733438079,80.85,76123.63,31.6,-0.01188,1e-05,1.86662]
[1776733443498,80.86,76125.45,31.6,-0.01188,1e-05,1.86594]
[1776733448533,80.86,76126.77,31.6,-0.01187,1e-05,1.86553]
[1776733453568,80.87,76123.39,31.6,-0.0119,1e-05,1.86906]
[1776733458603,80.87,76123.4,31.6,-0.0119,1e-05,1.86971]
[1776733464645,80.88,76124.48,31.6,-0.0119,1e-05,1.86957]
[1776733469680,80.89,76137.48,31.6,-0.01182,1e-05,1.85929]
[1776733474715,80.89,76138.14,31.6,-0.01182,1e-05,1.8578]
[1776733479750,80.9,76124.86,31.6,-0.01191,1e-05,1.86968]
[1776733484785,80.9,76124.39,31.6,-0.01191,1e-05,1.87074]
[1776733489819,80.91,76125.64,31.6,-0.01191,1e-05,1.87033]
[1776733494855,80.92,76128.6,31.6,-0.0119,1e-05,1.86851]
[1776733499890,80.92,76128.0,31.6,-0.0119,1e-05,1.86967]
[1776733504926,80.93,76127.72,31.6,-0.01191,1e-05,1.87054]
[1776733509960,80.93,76125.39,31.6,-0.01193,1e-05,1.87311]
[1776733514996,80.94,76129.96,31.6,-0.01191,1e-05,1.86985]
[1776733521037,80.94,76132.54,31.6,-0.01189,1e-05,1.86844]
[1776733526073,80.95,76134.35,31.6,-0.01189,1e-05,1.86756]
[1776733532116,80.96,76134.62,31.6,-0.01188,1e-05,1.86642]
[1776733537156,80.96,76152.09,31.6,-0.01178,1e-05,1.85245]
[1776733543198,80.97,76152.86,31.6,-0.01178,1e-05,1.85274]
[1776733548233,80.98,76153.28,31.6,-0.01178,1e-05,1.85317]
[1776733553269,80.98,76153.11,31.6,-0.01179,1e-05,1.85408]
[1776733558304,80.99,76153.06,31.6,-0.01179,1e-05,1.8549]
[1776733563339,81.0,76152.96,31.6,-0.0118,1e-05,1.8559]
[1776733568471,81.0,76166.11,31.6,-0.01172,1e-05,1.84558]
[1776733572195,81.01,76170.68,31.6,-0.0117,1e-05,1.84231]
[1776733581471,81.03,76174.49,31.6,-0.01169,1e-05,1.84112]
[1776733587133,81.03,76176.93,31.6,-0.01168,1e-05,1.83983]
[1776733587340,81.03,76176.93,31.6,-0.01168,1e-05,1.83983]
[1776733588242,81.04,76177.42,31.6,-0.01168,1e-05,1.83962]
[1776733587952,81.04,76201.81,31.6,-0.01153,1e-05,1.81966]
[1776733589471,81.03,76213.46,31.6,-0.01145,1e-05,1.8098]
[1776733591321,81.04,76229.61,31.6,-0.01136,1e-05,1.79712]
[1776733596577,81.05,76225.72,31.6,-0.01138,1e-05,1.80017]
[1776733597311,81.05,76225.72,31.6,-0.01138,1e-05,1.80017]
[1776733601010,81.06,76248.5,31.6,-0.01125,1e-05,1.78274]
[1776733606648,81.08,76256.3,31.6,-0.01122,1e-05,1.77823]
[1776733611683,81.09,76255.73,31.6,-0.01123,1e-05,1.78017]
[1776733616718,81.1,76256.0,31.6,-0.01124,1e-05,1.78141]
[1776733621753,81.12,76266.38,31.6,-0.01119,1e-05,1.77451]
[1776733626788,81.13,76265.81,31.6,-0.0112,1e-05,1.77651]
[1776733629809,81.14,76248.21,31.6,-0.01132,1e-05,1.7916]
[1776733634845,81.15,76243.51,31.6,-0.01136,1e-05,1.79673]
[1776733639883,81.16,76244.8,31.6,-0.01136,1e-05,1.79699]
[1776733643909,81.17,76229.67,31.6,-0.01146,1e-05,1.81033]
[1776733648944,81.18,76222.26,31.6,-0.01151,1e-05,1.81756]
[1776733653978,81.19,76219.38,31.6,-0.01153,1e-05,1.81938]
[1776733658313,81.2,76218.79,31.6,-0.01154,1e-05,1.82053]
[1776733668145,81.22,76222.2,31.6,-0.01153,1e-05,1.82015]
[1776733673181,81.23,76223.27,31.6,-0.01153,1e-05,1.8204]
[1776733677996,81.24,76215.65,31.6,-0.01159,1e-05,1.82754]
[1776733683251,81.25,76214.38,31.6,-0.0116,1e-05,1.82984]
[1776733688286,81.26,76215.33,31.6,-0.01161,1e-05,1.83009]
[1776733693321,81.27,76215.97,31.6,-0.01161,1e-05,1.83061]
[1776733698365,81.28,76216.89,31.6,-0.01161,1e-05,1.83088]
[1776733700376,81.28,76238.24,31.6,-0.01148,1e-05,1.81378]
[1776733705411,81.29,76239.92,31.6,-0.01148,1e-05,1.81358]
[1776733710446,81.3,76237.27,31.6,-0.01151,1e-05,1.8169]
[1776733715481,81.31,76227.75,31.6,-0.01156,1e-05,1.82414]
[1776733720516,81.32,76227.38,31.6,-0.01157,1e-05,1.82571]
[1776733725551,81.33,76223.98,31.6,-0.0116,1e-05,1.82953]
[1776733730586,81.34,76226.62,31.6,-0.01159,1e-05,1.82838]
[1776733735621,81.35,76224.82,31.6,-0.01161,1e-05,1.83086]
[1776733740655,81.36,76223.84,31.6,-0.01162,1e-05,1.83265]
[1776733745691,81.37,76223.98,31.6,-0.01163,1e-05,1.83351]
[1776733750727,81.37,76220.98,31.6,-0.01166,1e-05,1.83694]
[1776733754754,81.38,76203.83,31.6,-0.01177,1e-05,1.85184]
[1776733759790,81.39,76192.59,31.6,-0.01184,1e-05,1.86195]
[1776733764825,81.39,76188.56,31.6,-0.01188,1e-05,1.866]
[1776733769860,81.4,76181.69,31.6,-0.01192,1e-05,1.87237]
[1776733774894,81.4,76182.21,31.6,-0.01191,1e-05,1.87084]
[1776733780937,81.41,76183.32,31.6,-0.01191,1e-05,1.87063]
[1776733785972,81.42,76187.48,31.6,-0.01189,1e-05,1.86779]
[1776733791011,81.42,76203.37,31.6,-0.0118,1e-05,1.85522]
[1776733796045,81.43,76205.02,31.6,-0.01179,1e-05,1.85461]
[1776733801081,81.44,76199.05,31.6,-0.01183,1e-05,1.86032]
[1776733806116,81.44,76195.22,31.6,-0.01186,1e-05,1.8642]
[1776733811151,81.45,76199.15,31.6,-0.01184,1e-05,1.8616]
[1776733816188,81.45,76199.9,31.6,-0.01184,1e-05,1.86167]
[1776733821223,81.46,76198.94,31.6,-0.01185,1e-05,1.86316]
[1776733826258,81.47,76201.78,31.6,-0.01184,1e-05,1.86148]
[1776733831293,81.47,76198.93,31.6,-0.01185,1e-05,1.86286]
[1776733836327,81.48,76199.06,31.6,-0.01186,1e-05,1.86344]
[1776733840356,81.48,76218.08,31.6,-0.01174,1e-05,1.84822]
[1776733845392,81.49,76217.17,31.6,-0.01176,1e-05,1.8498]
[1776733850427,81.5,76208.6,31.6,-0.01181,1e-05,1.85768]
[1776733855462,81.5,76205.32,31.6,-0.01184,1e-05,1.86114]
[1776733860497,81.51,76206.27,31.6,-0.01184,1e-05,1.86106]
[1776733865532,81.52,76195.03,31.6,-0.01192,1e-05,1.87112]
[1776733870572,81.52,76183.1,31.6,-0.012,1e-05,1.88169]
[1776733875607,81.52,76184.89,31.6,-0.01199,1e-05,1.8807]
[1776733880642,81.53,76185.13,31.6,-0.01199,1e-05,1.88102]
[1776733885678,81.53,76187.04,31.6,-0.01198,1e-05,1.87993]
[1776733890713,81.54,76187.4,31.6,-0.01198,1e-05,1.88026]
[1776733895748,81.54,76188.21,31.6,-0.01197,1e-05,1.87842]
[1776733900782,81.55,76176.02,31.6,-0.01205,1e-05,1.88921]
[1776733905831,81.55,76169.38,31.6,-0.0121,1e-05,1.89521]
[1776733911271,81.56,76168.03,31.6,-0.01211,1e-05,1.89665]
[1776733916912,81.56,76168.49,31.6,-0.01211,1e-05,1.89676]
[1776733921947,81.56,76176.26,31.6,-0.01206,1e-05,1.89057]
[1776733926983,81.57,76161.68,31.6,-0.01216,1e-05,1.90325]
[1776733932031,81.57,76161.72,31.6,-0.01216,1e-05,1.9035]
[1776733937067,81.57,76146.31,31.6,-0.01226,1e-05,1.91683]
[1776733943109,81.57,76144.77,31.6,-0.01227,1e-05,1.91831]
[1776733948144,81.57,76133.9,31.6,-0.01235,1e-05,1.92769]
[1776733953179,81.57,76132.28,31.6,-0.01235,1e-05,1.9274]
[1776733958214,81.57,76131.85,31.6,-0.01235,1e-05,1.92782]
[1776733963249,81.57,76137.41,31.6,-0.01231,1e-05,1.92311]
[1776733969291,81.57,76137.71,31.6,-0.01231,1e-05,1.92297]
[1776733974326,81.58,76138.15,31.6,-0.01231,1e-05,1.9227]
[1776733979362,81.58,76135.33,31.6,-0.01233,1e-05,1.9252]
[1776733984397,81.58,76127.7,31.6,-0.01238,1e-05,1.9318]
[1776733989432,81.58,76124.27,31.6,-0.0124,1e-05,1.93475]
[1776733994467,81.58,76117.32,31.6,-0.01245,1e-05,1.94071]
[1776733999502,81.58,76114.79,31.6,-0.01246,1e-05,1.94282]
[1776734004537,81.58,76111.99,31.6,-0.01248,1e-05,1.94513]
[1776734009574,81.57,76106.85,31.6,-0.01251,1e-05,1.94946]
[1776734014609,81.57,76107.52,31.6,-0.0125,1e-05,1.947]
[1776734019644,81.57,76115.1,31.6,-0.01245,1e-05,1.94039]
[1776734021336,81.57,76116.8,31.6,-0.01244,1e-05,1.93892]
[1776734021660,81.57,76142.27,31.6,-0.01227,1e-05,1.9171]
[1776734022412,81.57,76142.27,31.6,-0.01227,1e-05,1.9171]
[1776734028707,81.58,76155.58,31.6,-0.01219,1e-05,1.90611]
[1776734033795,81.58,76155.83,31.6,-0.01219,1e-05,1.90618]
[1776734038830,81.58,76156.41,31.6,-0.01219,1e-05,1.90597]
[1776734043871,81.58,76178.97,31.6,-0.01204,1e-05,1.88729]
[1776734048906,81.59,76187.3,31.6,-0.01199,1e-05,1.88079]
[1776734053941,81.59,76183.62,31.6,-0.01202,1e-05,1.8844]
[1776734058977,81.6,76179.41,31.6,-0.01205,1e-05,1.88843]
[1776734064012,81.6,76179.47,31.6,-0.01206,1e-05,1.88884]
[1776734069047,81.6,76180.1,31.6,-0.01205,1e-05,1.88875]
[1776734074082,81.61,76179.85,31.6,-0.01205,1e-05,1.8877]
[1776734079118,81.61,76179.63,31.6,-0.01205,1e-05,1.88831]
[1776734084152,81.62,76179.53,31.6,-0.01206,1e-05,1.88881]
[1776734089188,81.62,76179.55,31.6,-0.01206,1e-05,1.8892]
[1776734094223,81.62,76176.4,31.6,-0.01208,1e-05,1.89223]
[1776734098251,81.63,76160.76,31.6,-0.01219,1e-05,1.90573]
[1776734102279,81.63,76141.73,31.6,-0.01231,1e-05,1.9221]
[1776734106309,81.63,76126.29,31.6,-0.01241,1e-05,1.93536]
[1776734111344,81.63,76127.32,31.6,-0.0124,1e-05,1.93442]
[1776734116379,81.63,76134.83,31.6,-0.01235,1e-05,1.92799]
[1776734121414,81.63,76126.4,31.6,-0.01241,1e-05,1.93522]
[1776734126449,81.63,76125.11,31.6,-0.01242,1e-05,1.93629]
[1776734131484,81.63,76118.2,31.6,-0.01245,1e-05,1.94044]
[1776734136519,81.63,76117.69,31.6,-0.01245,1e-05,1.94079]
[1776734141553,81.62,76113.03,31.6,-0.01248,1e-05,1.94469]
[1776734146694,81.62,76113.48,31.6,-0.01248,1e-05,1.9442]
[1776734147998,81.62,76113.41,31.6,-0.01248,1e-05,1.94422]
[1776734153638,81.62,76100.78,31.6,-0.01256,1e-05,1.95498]
[1776734158674,81.62,76097.65,31.6,-0.01258,1e-05,1.95748]
[1776734163709,81.62,76086.31,31.6,-0.01266,1e-05,1.9671]
[1776734168744,81.62,76081.62,31.6,-0.01268,1e-05,1.97087]
[1776734171766,81.61,76073.84,31.6,-0.01274,1e-05,1.97746]
[1776734173779,81.61,76068.93,31.6,-0.01277,1e-05,1.9816]
[1776734178814,81.61,76057.42,31.6,-0.01284,1e-05,1.99126]
[1776734183859,81.6,76051.24,31.6,-0.01288,1e-05,1.99617]
[1776734188902,81.6,76042.96,31.6,-0.01293,1e-05,2.00289]
[1776734193937,81.59,76047.46,31.6,-0.01288,1e-05,1.99653]
[1776734198972,81.59,76048.07,31.6,-0.01288,1e-05,1.99543]
[1776734204009,81.58,76044.99,31.6,-0.01289,1e-05,1.99757]
[1776734209042,81.58,76045.96,31.6,-0.01288,1e-05,1.99614]
[1776734214078,81.57,76041.12,31.6,-0.01291,1e-05,1.9997]
[1776734219115,81.57,76043.63,31.6,-0.01289,1e-05,1.99699]
[1776734224151,81.56,76042.07,31.6,-0.01289,1e-05,1.99766]
[1776734229186,81.56,76047.34,31.6,-0.01285,1e-05,1.99243]
[1776734234230,81.55,76051.35,31.6,-0.01282,1e-05,1.98837]
[1776734236241,81.55,76070.34,31.6,-0.01269,1e-05,1.97156]
[1776734240268,81.55,76085.15,31.6,-0.01259,1e-05,1.95842]
[1776734245306,81.55,76092.28,31.6,-0.01255,1e-05,1.95204]
[1776734250341,81.55,76086.24,31.6,-0.01258,1e-05,1.95714]
[1776734255376,81.55,76080.14,31.6,-0.01261,1e-05,1.96047]
[1776734260411,81.54,76083.87,31.6,-0.01259,1e-05,1.95705]
[1776734265446,81.54,76085.81,31.6,-0.01257,1e-05,1.95517]
[1776734270481,81.54,76085.67,31.6,-0.01257,1e-05,1.95511]
[1776734275517,81.54,76084.97,31.6,-0.01257,1e-05,1.95552]
[1776734280551,81.54,76083.51,31.6,-0.01258,1e-05,1.95657]
[1776734285587,81.54,76083.36,31.6,-0.01258,1e-05,1.95647]
[1776734290622,81.53,76082.95,31.6,-0.01258,1e-05,1.95659]
[1776734295657,81.53,76080.71,31.6,-0.0126,1e-05,1.95829]
[1776734300693,81.53,76081.54,31.6,-0.01259,1e-05,1.95731]
[1776734305728,81.53,76084.16,31.6,-0.01257,1e-05,1.95479]
[1776734310764,81.52,76085.86,31.6,-0.01256,1e-05,1.9531]
[1776734315799,81.52,76080.67,31.6,-0.01258,1e-05,1.95564]
[1776734320834,81.52,76079.51,31.6,-0.01258,1e-05,1.95641]
[1776734325869,81.52,76081.95,31.6,-0.01257,1e-05,1.95408]
[1776734331911,81.52,76079.96,31.6,-0.01258,1e-05,1.95553]
[1776734336945,81.51,76079.51,31.6,-0.01258,1e-05,1.95569]
[1776734341981,81.51,76073.47,31.6,-0.01262,1e-05,1.9607]
[1776734345006,81.51,76056.69,31.6,-0.01273,1e-05,1.97514]
[1776734350037,81.51,76056.34,31.6,-0.01273,1e-05,1.97505]
[1776734355072,81.5,76056.21,31.6,-0.01273,1e-05,1.97476]
[1776734360107,81.5,76055.79,31.6,-0.01273,1e-05,1.97474]
[1776734365144,81.5,76044.8,31.6,-0.0128,1e-05,1.98399]
[1776734370182,81.49,76034.8,31.6,-0.01286,1e-05,1.99232]
[1776734375235,81.49,76039.56,31.6,-0.01281,1e-05,1.98587]
[1776734380257,81.48,76026.01,31.6,-0.0129,1e-05,1.99721]
[1776734385299,81.48,76024.73,31.6,-0.01291,1e-05,1.99778]
[1776734390337,81.47,76027.76,31.6,-0.01288,1e-05,1.99453]
[1776734395371,81.47,76035.08,31.6,-0.01283,1e-05,1.98757]
[1776734400406,81.47,76033.67,31.6,-0.01283,1e-05,1.98832]
[1776734405444,81.46,76042.31,31.6,-0.01277,1e-05,1.98033]
[1776734410480,81.46,76048.23,31.6,-0.01273,1e-05,1.97467]
[1776734415515,81.46,76053.86,31.6,-0.01269,1e-05,1.9694]
[1776734420550,81.45,76055.41,31.6,-0.01268,1e-05,1.96774]
[1776734425585,81.45,76051.0,31.6,-0.0127,1e-05,1.97131]
[1776734430620,81.45,76047.57,31.6,-0.01272,1e-05,1.97397]
[1776734435655,81.45,76051.74,31.6,-0.01268,1e-05,1.96826]
[1776734440692,81.44,76059.37,31.6,-0.01263,1e-05,1.96135]
[1776734445726,81.44,76058.01,31.6,-0.01264,1e-05,1.9623]
[1776734450762,81.44,76057.96,31.6,-0.01264,1e-05,1.96211]
[1776734455797,81.44,76053.23,31.6,-0.01266,1e-05,1.96597]
[1776734460832,81.43,76053.59,31.6,-0.01266,1e-05,1.96538]
[1776734465878,81.43,76061.36,31.6,-0.01261,1e-05,1.95839]
[1776734470913,81.43,76062.58,31.6,-0.0126,1e-05,1.95712]
[1776734475949,81.43,76077.79,31.6,-0.0125,1e-05,1.94378]
[1776734481993,81.43,76077.93,31.6,-0.01249,1e-05,1.94357]
[1776734487030,81.43,76077.96,31.6,-0.01249,1e-05,1.94347]
[1776734494079,81.43,76075.63,31.6,-0.0125,1e-05,1.94365]
[1776734500122,81.43,76074.16,31.6,-0.01251,1e-05,1.94483]
[1776734505157,81.43,76066.07,31.6,-0.01256,1e-05,1.95176]
[1776734510192,81.43,76067.9,31.6,-0.01255,1e-05,1.95006]
[1776734516234,81.42,76067.87,31.6,-0.01255,1e-05,1.94997]
[1776734521269,81.42,76064.2,31.6,-0.01257,1e-05,1.95305]
[1776734526304,81.42,76061.16,31.6,-0.01259,1e-05,1.95557]
[1776734526985,81.42,76061.16,31.6,-0.01259,1e-05,1.95557]
[1776734528034,81.42,76061.26,31.6,-0.01259,1e-05,1.95546]
[1776734536374,81.42,76061.85,31.6,-0.01258,1e-05,1.95472]
[1776734543424,81.42,76061.16,31.6,-0.01259,1e-05,1.95515]
[1776734545439,81.42,76042.28,31.6,-0.01271,1e-05,1.97157]
[1776734550474,81.42,76035.5,31.6,-0.01275,1e-05,1.97721]
[1776734555509,81.41,76039.14,31.6,-0.01272,1e-05,1.97191]
[1776734560545,81.41,76051.74,31.6,-0.01263,1e-05,1.9606]
[1776734566587,81.41,76049.45,31.6,-0.01264,1e-05,1.96234]
[1776734567413,81.41,76049.45,31.6,-0.01264,1e-05,1.96234]
[1776734572631,81.41,76054.55,31.6,-0.01261,1e-05,1.95764]
[1776734577667,81.4,76053.32,31.6,-0.01261,1e-05,1.95853]
[1776734582702,81.4,76053.23,31.6,-0.01261,1e-05,1.95843]
[1776734592776,81.4,76053.23,31.6,-0.01261,1e-05,1.95809]
[1776734597811,81.4,76061.47,31.6,-0.01255,1e-05,1.9508]
[1776734602846,81.4,76062.26,31.6,-0.01255,1e-05,1.95005]
[1776734607881,81.4,76062.3,31.6,-0.01255,1e-05,1.94993]
[1776734612916,81.4,76062.87,31.6,-0.01253,1e-05,1.94762]
[1776734617957,81.4,76065.82,31.6,-0.01251,1e-05,1.94502]
[1776734622992,81.4,76070.67,31.6,-0.01248,1e-05,1.94083]
[1776734628027,81.4,76080.44,31.6,-0.01242,1e-05,1.93246]
[1776734634069,81.4,76078.29,31.6,-0.01243,1e-05,1.9344]
[1776734639108,81.4,76077.65,31.6,-0.01244,1e-05,1.93501]
[1776734644140,81.4,76062.85,31.6,-0.01253,1e-05,1.94779]
[1776734649175,81.4,76053.1,31.6,-0.0126,1e-05,1.95618]
[1776734654210,81.4,76052.02,31.6,-0.0126,1e-05,1.95698]
[1776734659245,81.39,76051.16,31.6,-0.01261,1e-05,1.95757]
[1776734664280,81.39,76060.09,31.6,-0.01255,1e-05,1.94967]
[1776734669315,81.39,76055.6,31.6,-0.01258,1e-05,1.95348]
[1776734674350,81.39,76055.64,31.6,-0.01257,1e-05,1.95159]
[1776734680392,81.39,76055.3,31.6,-0.01257,1e-05,1.95176]
[1776734685427,81.39,76055.4,31.6,-0.01257,1e-05,1.95157]
[1776734695870,81.39,76055.18,31.6,-0.01257,1e-05,1.95172]
[1776734701539,81.39,76055.3,31.6,-0.01256,1e-05,1.95135]
[1776734706574,81.39,76056.54,31.6,-0.01256,1e-05,1.95019]
[1776734711609,81.39,76057.12,31.6,-0.01255,1e-05,1.94962]
[1776734716644,81.39,76056.98,31.6,-0.01255,1e-05,1.94968]
[1776734721679,81.39,76054.37,31.6,-0.01257,1e-05,1.95187]
[1776734726714,81.38,76043.1,31.6,-0.01264,1e-05,1.96156]
[1776734731750,81.38,76032.45,31.6,-0.0127,1e-05,1.9689]
[1776734736785,81.38,76028.31,31.6,-0.01273,1e-05,1.97225]
[1776734741826,81.38,76028.05,31.6,-0.01273,1e-05,1.97216]
[1776734746859,81.37,76031.17,31.6,-0.0127,1e-05,1.96914]
[1776734751893,81.37,76027.48,31.6,-0.01273,1e-05,1.97207]
[1776734759950,81.37,76023.57,31.6,-0.01275,1e-05,1.97498]
[1776734764989,81.36,76021.05,31.6,-0.01276,1e-05,1.97684]
[1776734770025,81.36,76025.56,31.6,-0.01273,1e-05,1.97254]
[1776734775063,81.36,76031.48,31.6,-0.01269,1e-05,1.96707]
[1776734780099,81.36,76031.51,31.6,-0.01269,1e-05,1.96684]
[1776734785134,81.36,76029.52,31.6,-0.0127,1e-05,1.96831]
[1776734791176,81.35,76025.93,31.6,-0.01271,1e-05,1.96932]
[1776734796213,81.35,76025.3,31.6,-0.01271,1e-05,1.96957]
[1776734801251,81.35,76023.59,31.6,-0.01272,1e-05,1.97076]
[1776734807293,81.34,76022.69,31.6,-0.01272,1e-05,1.97117]
[1776734812328,81.34,76021.86,31.6,-0.01273,1e-05,1.97159]
[1776734820384,81.34,76021.3,31.6,-0.01273,1e-05,1.97158]
[1776734825419,81.33,76022.12,31.6,-0.01272,1e-05,1.97055]
[1776734830454,81.33,76025.53,31.6,-0.01269,1e-05,1.96729]
[1776734835489,81.33,76028.54,31.6,-0.01267,1e-05,1.9644]
[1776734840524,81.33,76044.62,31.6,-0.01256,1e-05,1.95021]
[1776734845559,81.33,76042.9,31.6,-0.01257,1e-05,1.95159]
[1776734850593,81.33,76041.4,31.6,-0.01258,1e-05,1.95276]
[1776734855629,81.32,76039.65,31.6,-0.01258,1e-05,1.9524]
[1776734860664,81.32,76040.3,31.6,-0.01258,1e-05,1.95169]
[1776734865705,81.32,76039.94,31.6,-0.01258,1e-05,1.95189]
[1776734871359,81.32,76039.66,31.6,-0.01258,1e-05,1.95209]
[1776734876788,81.32,76042.99,31.6,-0.01256,1e-05,1.94902]
[1776734881823,81.32,76042.35,31.6,-0.01256,1e-05,1.94948]
[1776734886936,81.32,76039.94,31.6,-0.01258,1e-05,1.95148]
[1776734890921,81.3,76037.72,31.6,-0.01258,1e-05,1.95166]
[1776734891501,81.3,76037.72,31.6,-0.01258,1e-05,1.95166]
[1776734900035,81.28,76037.49,31.6,-0.01255,1e-05,1.94844]
[1776734900136,81.26,76037.49,31.6,-0.01254,1e-05,1.94618]
[1776734905992,81.22,76036.85,31.6,-0.01251,1e-05,1.94254]
[1776734909308,81.21,76037.37,31.6,-0.0125,1e-05,1.94069]
[1776734909378,81.2,76037.84,31.6,-0.01249,1e-05,1.93958]
[1776734915355,81.18,76044.98,31.6,-0.01241,1e-05,1.92896]
[1776734915512,81.17,76050.98,31.6,-0.01237,1e-05,1.92326]
[1776734921104,81.14,76053.87,31.6,-0.01232,1e-05,1.9166]
[1776734926139,81.11,76054.92,31.6,-0.01228,1e-05,1.91223]
[1776734931174,81.08,76057.11,31.6,-0.01224,1e-05,1.90688]
[1776734934257,81.08,76057.11,31.6,-0.01224,1e-05,1.90688]
[1776734934359,81.06,76057.11,31.6,-0.01223,1e-05,1.9048]
[1776734935141,81.06,76057.11,31.6,-0.01223,1e-05,1.9048]
[1776734935202,81.06,76057.29,31.6,-0.01222,1e-05,1.90418]
[1776734940238,81.03,76055.04,31.6,-0.01221,1e-05,1.90264]
[1776734942782,81.02,76055.23,31.6,-0.01221,1e-05,1.90179]
[1776734943289,81.01,76056.03,31.6,-0.0122,1e-05,1.90041]
[1776734951315,80.96,76059.85,31.6,-0.01212,1e-05,1.89093]
[1776734956349,80.93,76065.21,31.6,-0.01206,1e-05,1.88292]
[1776734961385,80.9,76077.53,31.6,-0.01196,1e-05,1.86904]
[1776734966420,80.87,76067.66,31.6,-0.012,1e-05,1.87395]
[1776734970096,80.85,76067.03,31.6,-0.01199,1e-05,1.87242]
[1776734970110,80.85,76067.03,31.6,-0.01199,1e-05,1.87242]
[1776734976493,80.81,76093.23,31.6,-0.01177,1e-05,1.84389]
[1776734979517,80.79,76134.3,31.6,-0.0115,1e-05,1.80777]
[1776734980522,80.79,76153.65,31.6,-0.01138,1e-05,1.79123]
[1776734985557,80.76,76152.2,31.6,-0.01136,1e-05,1.78924]
[1776734990592,80.73,76170.12,31.6,-0.01123,1e-05,1.77156]
[1776734995627,80.7,76163.42,31.6,-0.01125,1e-05,1.77399]
[1776735000663,80.68,76158.34,31.6,-0.01126,1e-05,1.77512]
[1776735005698,80.65,76179.29,31.6,-0.01111,1e-05,1.75523]
[1776735010733,80.62,76187.37,31.6,-0.01104,1e-05,1.74596]
[1776735015767,80.6,76192.79,31.6,-0.01099,1e-05,1.73894]
[1776735020804,80.58,76190.99,31.6,-0.01098,1e-05,1.73774]
[1776735025839,80.55,76177.76,31.6,-0.01104,1e-05,1.74568]
[1776735030874,80.53,76180.86,31.6,-0.011,1e-05,1.7405]
[1776735031722,80.53,76180.86,31.6,-0.011,1e-05,1.7405]
[1776735036923,80.5,76205.39,31.6,-0.01082,1e-05,1.71582]
[1776735041958,80.47,76212.59,31.6,-0.01076,1e-05,1.70732]
[1776735046993,80.44,76229.64,31.6,-0.01064,1e-05,1.69118]
[1776735050015,80.43,76247.17,31.6,-0.01053,1e-05,1.67596]
[1776735055059,80.41,76253.45,31.6,-0.01047,1e-05,1.66867]
[1776735058670,80.39,76237.17,31.6,-0.01055,1e-05,1.6794]
[1776735064123,80.36,76245.66,31.6,-0.01048,1e-05,1.66986]
[1776735069158,80.34,76251.11,31.6,-0.01043,1e-05,1.66331]
[1776735074194,80.32,76246.32,31.6,-0.01045,1e-05,1.66471]
[1776735079229,80.3,76247.96,31.6,-0.01042,1e-05,1.66115]
[1776735084264,80.28,76245.87,31.6,-0.01042,1e-05,1.66049]
[1776735089298,80.26,76239.81,31.6,-0.01043,1e-05,1.6629]
[1776735094334,80.23,76238.9,31.6,-0.01041,1e-05,1.65975]
[1776735099369,80.21,76240.26,31.6,-0.01039,1e-05,1.65645]
[1776735104403,80.19,76240.64,31.6,-0.01037,1e-05,1.65393]
[1776735109439,80.17,76235.73,31.6,-0.01038,1e-05,1.65551]
[1776735114181,80.16,76221.34,31.6,-0.01045,1e-05,1.66484]
[1776735119509,80.13,76216.02,31.6,-0.01047,1e-05,1.6666]
[1776735122531,80.12,76200.49,31.6,-0.01055,1e-05,1.67752]
[1776735127924,80.11,76202.17,31.6,-0.01053,1e-05,1.67457]
[1776735133617,80.08,76211.31,31.6,-0.01045,1e-05,1.66473]
[1776735138652,80.06,76205.59,31.6,-0.01047,1e-05,1.66725]
[1776735143687,80.05,76200.49,31.6,-0.01049,1e-05,1.66926]
[1776735148722,80.03,76199.66,31.6,-0.01048,1e-05,1.66793]
[1776735153762,80.01,76211.14,31.6,-0.01039,1e-05,1.65552]
[1776735158798,79.99,76207.46,31.6,-0.0104,1e-05,1.65652]
[1776735163833,79.98,76202.93,31.6,-0.01041,1e-05,1.65816]
[1776735168867,79.96,76201.12,31.6,-0.01041,1e-05,1.65768]
[1776735173903,79.94,76201.32,31.6,-0.01039,1e-05,1.65565]
[1776735178938,79.92,76216.84,31.6,-0.01029,1e-05,1.64185]
[1776735183973,79.91,76219.0,31.6,-0.01026,1e-05,1.63849]
[1776735189008,79.89,76220.96,31.6,-0.01024,1e-05,1.63532]
[1776735194043,79.88,76218.64,31.6,-0.01024,1e-05,1.63547]
[1776735199078,79.86,76217.4,31.6,-0.01024,1e-05,1.63479]
[1776735204112,79.85,76217.52,31.6,-0.01023,1e-05,1.63308]
[1776735209148,79.83,76216.48,31.6,-0.01022,1e-05,1.63227]
[1776735214183,79.81,76204.93,31.6,-0.01026,1e-05,1.63763]
[1776735219217,79.8,76206.55,31.6,-0.01024,1e-05,1.63472]
[1776735225260,79.78,76207.51,31.6,-0.01022,1e-05,1.63202]
[1776735230295,79.76,76209.77,31.6,-0.0102,1e-05,1.62868]
[1776735235330,79.75,76211.13,31.6,-0.01018,1e-05,1.62607]
[1776735240369,79.74,76208.02,31.6,-0.01018,1e-05,1.62689]
[1776735242384,79.73,76190.62,31.6,-0.01028,1e-05,1.63963]
[1776735247421,79.71,76190.01,31.6,-0.01027,1e-05,1.63841]
[1776735252456,79.7,76178.32,31.6,-0.01032,1e-05,1.64573]
[1776735257492,79.68,76177.34,31.6,-0.01032,1e-05,1.64475]
[1776735262527,79.67,76177.34,31.6,-0.01031,1e-05,1.64302]
[1776735267562,79.65,76165.64,31.6,-0.01036,1e-05,1.65038]
[1776735272597,79.63,76159.24,31.6,-0.01037,1e-05,1.65199]
[1776735277632,79.62,76157.63,31.6,-0.01037,1e-05,1.65147]
[1776735282669,79.6,76150.32,31.6,-0.0104,1e-05,1.65536]
[1776735283773,79.6,76150.32,31.6,-0.0104,1e-05,1.65536]
[1776735289719,79.57,76148.76,31.6,-0.01039,1e-05,1.65358]
[1776735294758,79.55,76153.52,31.6,-0.01034,1e-05,1.64772]
[1776735300800,79.53,76154.49,31.6,-0.01032,1e-05,1.64444]
[1776735305835,79.51,76154.59,31.6,-0.01031,1e-05,1.6423]
[1776735310870,79.49,76148.41,31.6,-0.01033,1e-05,1.64505]
[1776735315905,79.47,76148.63,31.6,-0.01031,1e-05,1.64281]
[1776735320940,79.45,76147.9,31.6,-0.0103,1e-05,1.64133]
[1776735325975,79.43,76149.95,31.6,-0.01027,1e-05,1.63774]
[1776735331011,79.42,76148.76,31.6,-0.01026,1e-05,1.63511]
[1776735337053,79.39,76148.37,31.6,-0.01024,1e-05,1.63306]
[1776735342088,79.38,76148.8,31.6,-0.01023,1e-05,1.63078]
[1776735348130,79.35,76156.67,31.6,-0.01016,1e-05,1.62247]
[1776735353165,79.34,76160.13,31.6,-0.01013,1e-05,1.618]
[1776735358200,79.32,76164.6,31.6,-0.01009,1e-05,1.61282]
[1776735363236,79.31,76156.0,31.6,-0.01013,1e-05,1.61769]
[1776735368271,79.29,76156.46,31.6,-0.01012,1e-05,1.61558]
[1776735370935,79.28,76155.2,31.6,-0.01012,1e-05,1.61585]
[1776735376327,79.27,76139.17,31.6,-0.0102,1e-05,1.62649]
[1776735381365,79.25,76135.77,31.6,-0.0102,1e-05,1.62737]
[1776735386400,79.24,76135.69,31.6,-0.01019,1e-05,1.62598]
[1776735391435,79.22,76132.15,31.6,-0.01019,1e-05,1.6257]
[1776735396470,79.21,76138.28,31.6,-0.01015,1e-05,1.61953]
[1776735401507,79.2,76148.16,31.6,-0.01008,1e-05,1.61058]
[1776735407551,79.18,76149.04,31.6,-0.01007,1e-05,1.60836]
[1776735412586,79.17,76146.21,31.6,-0.01007,1e-05,1.60924]
[1776735415849,79.16,76117.38,31.6,-0.01023,1e-05,1.63067]
[1776735421649,79.15,76108.35,31.6,-0.01027,1e-05,1.63584]
[1776735426684,79.13,76104.17,31.6,-0.01028,1e-05,1.63756]
[1776735431719,79.12,76103.85,31.6,-0.01027,1e-05,1.63627]
[1776735436754,79.1,76100.02,31.6,-0.01028,1e-05,1.63771]
[1776735440782,79.09,76081.61,31.6,-0.01038,1e-05,1.65083]
[1776735445817,79.08,76081.57,31.6,-0.01037,1e-05,1.64916]
[1776735450853,79.06,76081.29,31.6,-0.01036,1e-05,1.64773]
[1776735455888,79.05,76076.37,31.6,-0.01037,1e-05,1.64838]
[1776735459917,79.03,76092.32,31.6,-0.01027,1e-05,1.63465]
[1776735464952,79.02,76087.51,31.6,-0.01028,1e-05,1.63686]
[1776735469987,79.01,76083.03,31.6,-0.0103,1e-05,1.63881]
[1776735475022,78.99,76076.45,31.6,-0.01032,1e-05,1.64238]
[1776735480071,78.98,76067.29,31.6,-0.01037,1e-05,1.64793]
[1776735485106,78.96,76069.38,31.6,-0.01034,1e-05,1.64468]
[1776735494169,78.93,76070.51,31.6,-0.01031,1e-05,1.64095]
[1776735501217,78.92,76071.17,31.6,-0.0103,1e-05,1.63827]
[1776735506254,78.9,76072.64,31.6,-0.01028,1e-05,1.6356]
[1776735511289,78.89,76079.96,31.6,-0.01021,1e-05,1.62685]
[1776735516327,78.87,76089.61,31.6,-0.01015,1e-05,1.61802]
[1776735521363,78.86,76091.7,31.6,-0.01013,1e-05,1.61507]
[1776735526398,78.85,76094.22,31.6,-0.0101,1e-05,1.61184]
[1776735531434,78.84,76095.37,31.6,-0.01009,1e-05,1.6097]
[1776735536469,78.83,76093.45,31.6,-0.01009,1e-05,1.60995]
[1776735541504,78.82,76102.37,31.6,-0.01003,1e-05,1.60186]
[1776735546539,78.8,76095.16,31.6,-0.01006,1e-05,1.606]
[1776735552581,78.79,76093.65,31.6,-0.01006,1e-05,1.60573]
[1776735557615,78.78,76093.05,31.6,-0.01005,1e-05,1.60501]
[1776735562651,78.77,76083.55,31.6,-0.0101,1e-05,1.61115]
[1776735567686,78.76,76083.1,31.6,-0.01009,1e-05,1.61026]
[1776735572722,78.74,76082.05,31.6,-0.01008,1e-05,1.60829]
[1776735577756,78.73,76081.78,31.6,-0.01007,1e-05,1.60728]
[1776735582792,78.72,76070.03,31.6,-0.01013,1e-05,1.6151]
[1776735587827,78.71,76069.42,31.6,-0.01013,1e-05,1.61428]
[1776735590848,78.7,76053.25,31.6,-0.01021,1e-05,1.62604]
[1776735595883,78.69,76052.77,31.6,-0.01021,1e-05,1.625]
[1776735600918,78.68,76051.15,31.6,-0.01021,1e-05,1.62488]
[1776735605957,78.66,76044.02,31.6,-0.01024,1e-05,1.62901]
[1776735609985,78.65,76043.5,31.6,-0.01023,1e-05,1.62826]
[1776735611999,78.65,76043.31,31.6,-0.01023,1e-05,1.62784]
[1776735617035,78.63,76033.44,31.6,-0.01027,1e-05,1.63408]
[1776735622070,78.62,76033.05,31.6,-0.01027,1e-05,1.63289]
[1776735627105,78.61,76024.41,31.6,-0.01031,1e-05,1.63814]
[1776735632140,78.59,76024.82,31.6,-0.01028,1e-05,1.63473]
[1776735637174,78.58,76029.67,31.6,-0.01024,1e-05,1.62945]
[1776735642209,78.56,76030.16,31.6,-0.01023,1e-05,1.62762]
[1776735647245,78.55,76036.73,31.6,-0.01018,1e-05,1.62111]
[1776735652281,78.54,76037.19,31.6,-0.01017,1e-05,1.61939]
[1776735657316,78.53,76035.18,31.6,-0.01017,1e-05,1.6196]
[1776735663360,78.51,76037.98,31.6,-0.01014,1e-05,1.61581]
[1776735668395,78.5,76052.13,31.6,-0.01005,1e-05,1.6036]
[1776735673431,78.49,76050.68,31.6,-0.01005,1e-05,1.60353]
[1776735678466,78.48,76046.29,31.6,-0.01007,1e-05,1.60573]
[1776735683501,78.47,76045.93,31.6,-0.01006,1e-05,1.60481]
[1776735688536,78.46,76045.62,31.6,-0.01006,1e-05,1.60385]
[1776735693571,78.44,76041.04,31.6,-0.01006,1e-05,1.60465]
[1776735698609,78.43,76051.95,31.6,-0.00999,1e-05,1.59507]
[1776735703644,78.42,76055.89,31.6,-0.00996,1e-05,1.59095]
[1776735708678,78.41,76075.26,31.6,-0.00985,1e-05,1.57511]
[1776735713714,78.4,76073.53,31.6,-0.00985,1e-05,1.57553]
[1776735719757,78.39,76077.45,31.6,-0.00982,1e-05,1.57131]
[1776735724818,78.39,76075.02,31.6,-0.00983,1e-05,1.5723]
[1776735729854,78.38,76074.76,31.6,-0.00982,1e-05,1.57162]
[1776735735625,78.37,76074.9,31.6,-0.00982,1e-05,1.57082]
[1776735740934,78.36,76073.47,31.6,-0.00982,1e-05,1.57069]
[1776735745969,78.35,76077.09,31.6,-0.00979,1e-05,1.5671]
[1776735751003,78.34,76072.46,31.6,-0.0098,1e-05,1.56827]
[1776735756040,78.34,76074.02,31.6,-0.00979,1e-05,1.56627]
[1776735761075,78.33,76073.55,31.6,-0.00978,1e-05,1.56581]
[1776735766110,78.32,76076.31,31.6,-0.00976,1e-05,1.56293]
[1776735771145,78.31,76074.33,31.6,-0.00977,1e-05,1.56366]
[1776735776180,78.31,76073.93,31.6,-0.00976,1e-05,1.56317]
[1776735781215,78.3,76078.77,31.6,-0.00973,1e-05,1.55875]
[1776735786250,78.29,76073.27,31.6,-0.00976,1e-05,1.56216]
[1776735791287,78.28,76072.88,31.6,-0.00975,1e-05,1.56169]
[1776735796322,78.28,76072.46,31.6,-0.00975,1e-05,1.56125]
[1776735801356,78.27,76072.65,31.6,-0.00974,1e-05,1.56035]
[1776735806392,78.26,76073.25,31.6,-0.00974,1e-05,1.55915]
[1776735812434,78.25,76073.51,31.6,-0.00972,1e-05,1.55657]
[1776735818476,78.25,76074.79,31.6,-0.00971,1e-05,1.55475]
[1776735823511,78.24,76061.63,31.6,-0.00977,1e-05,1.56401]
[1776735828546,78.23,76054.43,31.6,-0.00981,1e-05,1.56869]
[1776735833581,78.22,76057.91,31.6,-0.00978,1e-05,1.56521]
[1776735838617,78.22,76061.11,31.6,-0.00976,1e-05,1.562]
[1776735843652,78.21,76061.42,31.6,-0.00975,1e-05,1.56101]
[1776735848687,78.2,76063.42,31.6,-0.00974,1e-05,1.55875]
[1776735852716,78.2,76078.57,31.6,-0.00965,1e-05,1.54676]
[1776735857751,78.19,76079.97,31.6,-0.00964,1e-05,1.54509]
[1776735862786,78.19,76075.88,31.6,-0.00965,1e-05,1.54756]
[1776735867821,78.18,76075.0,31.6,-0.00965,1e-05,1.5476]
[1776735872856,78.17,76077.09,31.6,-0.00963,1e-05,1.5439]
[1776735879905,78.17,76080.36,31.6,-0.0096,1e-05,1.54051]
[1776735884948,78.16,76095.21,31.6,-0.00952,1e-05,1.52887]
[1776735889978,78.16,76103.04,31.6,-0.00947,1e-05,1.52264]
[1776735896024,78.15,76102.29,31.6,-0.00948,1e-05,1.52272]
[1776735901061,78.15,76102.55,31.6,-0.00947,1e-05,1.52213]
[1776735906095,78.14,76103.32,31.6,-0.00946,1e-05,1.52116]
[1776735911132,78.14,76094.57,31.6,-0.00951,1e-05,1.52726]
[1776735916167,78.14,76076.0,31.6,-0.00961,1e-05,1.5407]
[1776735921203,78.13,76070.19,31.6,-0.00963,1e-05,1.54449]
[1776735927243,78.12,76063.36,31.6,-0.00967,1e-05,1.54888]
[1776735932279,78.12,76065.9,31.6,-0.00964,1e-05,1.54483]
[1776735937313,78.11,76064.72,31.6,-0.00964,1e-05,1.5451]
[1776735942348,78.11,76072.38,31.6,-0.0096,1e-05,1.53875]
[1776735947383,78.1,76065.71,31.6,-0.00963,1e-05,1.5432]
[1776735952419,78.1,76069.89,31.6,-0.0096,1e-05,1.53946]
[1776735957454,78.09,76076.8,31.6,-0.00956,1e-05,1.53372]
[1776735962489,78.09,76067.49,31.6,-0.00961,1e-05,1.54022]
[1776735968530,78.08,76064.51,31.6,-0.00962,1e-05,1.54176]
[1776735973566,78.07,76064.38,31.6,-0.00961,1e-05,1.54127]
[1776735978603,78.07,76064.16,31.6,-0.00961,1e-05,1.54085]
[1776735983643,78.06,76062.58,31.6,-0.00962,1e-05,1.54146]
[1776735989685,78.06,76059.6,31.6,-0.00963,1e-05,1.54298]
[1776735995289,78.05,76059.44,31.6,-0.00961,1e-05,1.541]
[1776736002776,78.04,76055.51,31.6,-0.00963,1e-05,1.54304]
[1776736007812,78.03,76046.31,31.6,-0.00968,1e-05,1.54937]
[1776736013853,78.03,76042.34,31.6,-0.00969,1e-05,1.55158]
[1776736018889,78.02,76037.5,31.6,-0.00971,1e-05,1.55456]
[1776736026946,78.01,76042.8,31.6,-0.00968,1e-05,1.54947]
[1776736032993,78.0,76043.66,31.6,-0.00967,1e-05,1.54804]
[1776736038500,78.0,76031.37,31.6,-0.00973,1e-05,1.55682]
[1776736044069,77.99,76029.35,31.6,-0.00973,1e-05,1.55719]
[1776736049104,77.98,76027.88,31.6,-0.00974,1e-05,1.55758]
[1776736055147,77.97,76024.49,31.6,-0.00974,1e-05,1.55775]
[1776736060184,77.97,76031.09,31.6,-0.0097,1e-05,1.55202]
[1776736065220,77.96,76033.57,31.6,-0.00968,1e-05,1.54947]
[1776736070255,77.95,76040.71,31.6,-0.00964,1e-05,1.54342]
[1776736075290,77.95,76052.12,31.6,-0.00957,1e-05,1.53427]
[1776736080331,77.94,76069.08,31.6,-0.00947,1e-05,1.52112]
[1776736085374,77.94,76071.54,31.6,-0.00946,1e-05,1.51892]
[1776736090409,77.94,76073.17,31.6,-0.00945,1e-05,1.51737]
[1776736095449,77.93,76073.4,31.6,-0.00944,1e-05,1.51688]
[1776736100486,77.93,76066.26,31.6,-0.00948,1e-05,1.52186]
[1776736105521,77.93,76058.54,31.6,-0.00952,1e-05,1.52724]
[1776736110557,77.92,76060.09,31.6,-0.00951,1e-05,1.52567]
[1776736115592,77.92,76059.13,31.6,-0.0095,1e-05,1.52451]
[1776736122641,77.91,76060.31,31.6,-0.00949,1e-05,1.5231]
[1776736127677,77.91,76061.08,31.6,-0.00948,1e-05,1.52216]
[1776736132712,77.91,76070.7,31.6,-0.00943,1e-05,1.51467]
[1776736137747,77.9,76070.39,31.6,-0.00943,1e-05,1.51463]
[1776736142782,77.9,76056.44,31.6,-0.0095,1e-05,1.52473]
[1776736147817,77.9,76054.26,31.6,-0.00951,1e-05,1.52599]
[1776736152852,77.89,76053.98,31.6,-0.00951,1e-05,1.52583]
[1776736157886,77.89,76043.4,31.6,-0.00957,1e-05,1.53333]
[1776736162927,77.89,76053.68,31.6,-0.00951,1e-05,1.52521]
[1776736167960,77.88,76052.27,31.6,-0.00951,1e-05,1.52589]
[1776736172994,77.88,76056.04,31.6,-0.00948,1e-05,1.52121]
[1776736178030,77.88,76057.66,31.6,-0.00947,1e-05,1.51966]
[1776736183068,77.87,76056.97,31.6,-0.00947,1e-05,1.51983]
[1776736188102,77.87,76051.64,31.6,-0.0095,1e-05,1.52344]
[1776736193137,77.87,76055.97,31.6,-0.00947,1e-05,1.51983]
[1776736198172,77.86,76054.5,31.6,-0.00947,1e-05,1.52057]
[1776736203207,77.86,76054.81,31.6,-0.00947,1e-05,1.51998]
[1776736208243,77.86,76066.08,31.6,-0.00941,1e-05,1.51122]
[1776736217313,77.85,76066.88,31.6,-0.0094,1e-05,1.51018]
[1776736224367,77.85,76070.15,31.6,-0.00938,1e-05,1.50743]
[1776736229402,77.85,76067.7,31.6,-0.00939,1e-05,1.50903]
[1776736234437,77.84,76063.45,31.6,-0.0094,1e-05,1.51049]
[1776736239471,77.84,76060.6,31.6,-0.00942,1e-05,1.51235]
[1776736244507,77.84,76054.25,31.6,-0.00945,1e-05,1.51682]
[1776736249542,77.84,76046.38,31.6,-0.00949,1e-05,1.52236]
[1776736254577,77.83,76045.69,31.6,-0.00949,1e-05,1.52252]
[1776736259612,77.83,76053.85,31.6,-0.00944,1e-05,1.51608]
[1776736264647,77.83,76048.64,31.6,-0.00947,1e-05,1.51967]
[1776736269682,77.82,76047.31,31.6,-0.00948,1e-05,1.52031]
[1776736275726,77.82,76046.75,31.6,-0.00948,1e-05,1.52031]
[1776736281768,77.81,76046.65,31.6,-0.00947,1e-05,1.51996]
[1776736286803,77.81,76046.25,31.6,-0.00947,1e-05,1.51991]
[1776736291845,77.81,76039.65,31.6,-0.0095,1e-05,1.52301]
[1776736296880,77.8,76025.85,31.6,-0.00957,1e-05,1.53294]
[1776736301915,77.8,76027.75,31.6,-0.00956,1e-05,1.53105]
[1776736307957,77.79,76029.52,31.6,-0.00954,1e-05,1.52917]
[1776736312992,77.79,76012.71,31.6,-0.00963,1e-05,1.54135]
[1776736319034,77.78,76013.05,31.6,-0.00963,1e-05,1.54043]
[1776736324068,77.78,76014.59,31.6,-0.00961,1e-05,1.53871]
[1776736329106,77.77,76012.74,31.6,-0.00962,1e-05,1.53955]
[1776736334142,77.77,76006.7,31.6,-0.00965,1e-05,1.54354]
[1776736338169,77.76,75985.57,31.6,-0.00976,1e-05,1.55909]
[1776736343204,77.76,75972.74,31.6,-0.00983,1e-05,1.56813]
[1776736345219,77.75,75954.8,31.6,-0.00993,1e-05,1.58161]
[1776736350254,77.74,75952.05,31.6,-0.00994,1e-05,1.5828]
[1776736355291,77.74,75954.22,31.6,-0.00991,1e-05,1.57865]
[1776736360334,77.73,75960.22,31.6,-0.00987,1e-05,1.57312]
[1776736365370,77.72,75955.75,31.6,-0.00989,1e-05,1.5757]
[1776736370405,77.71,75955.96,31.6,-0.00988,1e-05,1.5745]
[1776736375441,77.7,75956.62,31.6,-0.00987,1e-05,1.57313]
[1776736380477,77.69,75945.12,31.6,-0.00993,1e-05,1.58113]
[1776736384013,77.69,75925.69,31.6,-0.01004,1e-05,1.59564]
[1776736385770,77.68,75909.04,31.6,-0.01013,1e-05,1.60821]
[1776736390916,77.67,75916.43,31.6,-0.01008,1e-05,1.6015]
[1776736396603,77.66,75910.6,31.6,-0.0101,1e-05,1.60447]
[1776736401638,77.65,75914.56,31.6,-0.01007,1e-05,1.60025]
[1776736406674,77.64,75910.58,31.6,-0.01009,1e-05,1.60226]
[1776736411709,77.63,75915.41,31.6,-0.01004,1e-05,1.59587]
[1776736416745,77.62,75916.32,31.6,-0.01003,1e-05,1.59412]
[1776736421780,77.61,75918.69,31.6,-0.01001,1e-05,1.59126]
[1776736426815,77.6,75921.09,31.6,-0.00999,1e-05,1.58842]
[1776736431850,77.59,75921.43,31.6,-0.00998,1e-05,1.5872]
[1776736436885,77.58,75921.36,31.6,-0.00997,1e-05,1.58631]
[1776736441920,77.58,75922.4,31.6,-0.00996,1e-05,1.58458]
[1776736446955,77.57,75922.34,31.6,-0.00995,1e-05,1.58371]
[1776736452997,77.56,75923.04,31.6,-0.00994,1e-05,1.58209]
[1776736458034,77.55,75907.0,31.6,-0.01003,1e-05,1.59386]
[1776736463070,77.54,75921.43,31.6,-0.00994,1e-05,1.58151]
[1776736468105,77.53,75922.85,31.6,-0.00992,1e-05,1.57953]
[1776736473141,77.52,75923.5,31.6,-0.0099,1e-05,1.57664]
[1776736479184,77.51,75922.07,31.6,-0.0099,1e-05,1.57674]
[1776736486233,77.5,75923.16,31.6,-0.00989,1e-05,1.57473]
[1776736491267,77.5,75922.38,31.6,-0.00989,1e-05,1.57451]
[1776736496303,77.49,75921.51,31.6,-0.00989,1e-05,1.57437]
[1776736501338,77.48,75920.81,31.6,-0.00989,1e-05,1.57411]
[1776736506373,77.47,75924.94,31.6,-0.00986,1e-05,1.57011]
[1776736511408,77.47,75922.35,31.6,-0.00987,1e-05,1.57134]
[1776736516445,77.46,75913.49,31.6,-0.00991,1e-05,1.57739]
[1776736521482,77.45,75927.8,31.6,-0.00982,1e-05,1.56551]
[1776736526518,77.44,75930.87,31.6,-0.0098,1e-05,1.56244]
[1776736531553,77.44,75927.65,31.6,-0.00981,1e-05,1.56271]
[1776736536588,77.43,75929.04,31.6,-0.00979,1e-05,1.56094]
[1776736541624,77.42,75928.84,31.6,-0.00979,1e-05,1.56028]
[1776736546659,77.42,75928.96,31.6,-0.00978,1e-05,1.55951]
[1776736551694,77.41,75921.5,31.6,-0.00982,1e-05,1.56456]
[1776736556729,77.4,75923.95,31.6,-0.0098,1e-05,1.56197]
[1776736561764,77.4,75924.14,31.6,-0.00979,1e-05,1.56114]
[1776736566799,77.39,75922.52,31.6,-0.0098,1e-05,1.5617]
[1776736572841,77.38,75922.16,31.6,-0.00979,1e-05,1.56116]
[1776736577877,77.38,75925.2,31.6,-0.00977,1e-05,1.55815]
[1776736582912,77.37,75923.07,31.6,-0.00978,1e-05,1.55914]
[1776736587947,77.37,75920.24,31.6,-0.00979,1e-05,1.56065]
[1776736592982,77.36,75905.6,31.6,-0.00986,1e-05,1.56971]
[1776736598019,77.35,75907.39,31.6,-0.00984,1e-05,1.56757]
[1776736603054,77.35,75908.18,31.6,-0.00983,1e-05,1.56622]
[1776736607082,77.34,75923.25,31.6,-0.00975,1e-05,1.55409]
[1776736612117,77.33,75918.02,31.6,-0.00977,1e-05,1.55749]
[1776736617151,77.33,75916.72,31.6,-0.00977,1e-05,1.55786]
[1776736622187,77.32,75915.19,31.6,-0.00978,1e-05,1.55841]
[1776736627221,77.32,75918.51,31.6,-0.00975,1e-05,1.55522]
[1776736632263,77.31,75919.06,31.6,-0.00975,1e-05,1.55423]
[1776736637298,77.31,75919.04,31.6,-0.00974,1e-05,1.55366]
[1776736642332,77.3,75919.02,31.6,-0.00974,1e-05,1.55309]
[1776736647373,77.29,75918.75,31.6,-0.00974,1e-05,1.55273]
[1776736655429,77.29,75918.57,31.6,-0.00972,1e-05,1.55045]
[1776736660470,77.28,75917.5,31.6,-0.00972,1e-05,1.55073]
[1776736665505,77.28,75910.64,31.6,-0.00976,1e-05,1.55544]
[1776736670540,77.27,75913.7,31.6,-0.00974,1e-05,1.55249]
[1776736675638,77.27,75926.2,31.6,-0.00966,1e-05,1.54249]
[1776736681619,77.26,75925.74,31.6,-0.00966,1e-05,1.54218]
[1776736686654,77.26,75925.99,31.6,-0.00966,1e-05,1.54153]
[1776736691689,77.25,75926.36,31.6,-0.00965,1e-05,1.54079]
[1776736696724,77.25,75925.32,31.6,-0.00965,1e-05,1.54112]
[1776736702766,77.24,75925.24,31.6,-0.00965,1e-05,1.54054]
[1776736707803,77.24,75925.1,31.6,-0.00965,1e-05,1.54019]
[1776736711836,77.23,75940.18,31.6,-0.00955,1e-05,1.52691]
[1776736716871,77.23,75942.19,31.6,-0.00954,1e-05,1.52507]
[1776736721905,77.23,75941.75,31.6,-0.00954,1e-05,1.52509]
[1776736726941,77.23,75941.43,31.6,-0.00954,1e-05,1.52503]
[1776736731976,77.22,75941.89,31.6,-0.00953,1e-05,1.52437]
[1776736737011,77.22,75941.6,31.6,-0.00953,1e-05,1.52429]
[1776736742046,77.22,75941.73,31.6,-0.00953,1e-05,1.52388]
[1776736747081,77.21,75942.42,31.6,-0.00952,1e-05,1.52305]
[1776736752116,77.21,75945.43,31.6,-0.0095,1e-05,1.52048]
[1776736757151,77.21,75945.5,31.6,-0.0095,1e-05,1.52015]
[1776736762186,77.21,75945.52,31.6,-0.0095,1e-05,1.51986]
[1776736767224,77.2,75960.04,31.6,-0.00942,1e-05,1.50871]
[1776736772258,77.2,75959.4,31.6,-0.00941,1e-05,1.50753]
[1776736777294,77.2,75955.63,31.6,-0.00943,1e-05,1.51017]
[1776736786357,77.2,75956.48,31.6,-0.00942,1e-05,1.50917]
[1776736796427,77.19,75955.78,31.6,-0.00943,1e-05,1.50931]
[1776736801462,77.19,75950.23,31.6,-0.00945,1e-05,1.51329]
[1776736806498,77.19,75958.41,31.6,-0.00941,1e-05,1.50691]
[1776736811533,77.19,75957.81,31.6,-0.00941,1e-05,1.5072]
[1776736816568,77.19,75954.04,31.6,-0.00943,1e-05,1.50985]
[1776736824624,77.18,75953.41,31.6,-0.00943,1e-05,1.51002]
[1776736829659,77.18,75943.98,31.6,-0.00948,1e-05,1.51691]
[1776736834702,77.18,75940.3,31.6,-0.00949,1e-05,1.51794]
[1776736839735,77.18,75929.1,31.6,-0.00955,1e-05,1.5261]
[1776736844770,77.17,75932.53,31.6,-0.00953,1e-05,1.52318]
[1776736849805,77.17,75925.67,31.6,-0.00957,1e-05,1.52806]
[1776736852847,77.17,75908.12,31.6,-0.00966,1e-05,1.5412]
[1776736857882,77.16,75903.93,31.6,-0.00968,1e-05,1.54392]
[1776736862917,77.16,75904.66,31.6,-0.00967,1e-05,1.54286]
[1776736867952,77.15,75894.58,31.6,-0.00973,1e-05,1.54994]
[1776736872987,77.15,75884.33,31.6,-0.00978,1e-05,1.55726]
[1776736878022,77.14,75880.91,31.6,-0.0098,1e-05,1.55928]
[1776736883057,77.13,75877.99,31.6,-0.00981,1e-05,1.56087]
[1776736886754,77.13,75876.24,31.6,-0.00982,1e-05,1.56195]
[1776736887509,77.13,75858.73,31.6,-0.00992,1e-05,1.57576]
[1776736892613,77.15,75851.83,31.6,-0.00996,1e-05,1.58094]
[1776736892680,77.15,75825.44,31.6,-0.01011,1e-05,1.60198]
[1776736898445,77.16,75836.89,31.6,-0.01006,1e-05,1.59439]
[1776736904228,77.18,75842.24,31.6,-0.01004,1e-05,1.59236]
[1776736909262,77.2,75839.64,31.6,-0.01007,1e-05,1.59595]
[1776736916311,77.22,75834.53,31.6,-0.01011,1e-05,1.60205]
[1776736921347,77.23,75834.84,31.6,-0.01012,1e-05,1.60329]
[1776736924021,77.23,75825.59,31.6,-0.01018,1e-05,1.61089]
[1776736929402,77.27,75821.46,31.6,-0.01024,1e-05,1.6186]
[1776736932424,77.28,75806.18,31.6,-0.01033,1e-05,1.63154]
[1776736935025,77.28,75806.61,31.6,-0.01033,1e-05,1.63144]
[1776736935046,77.28,75806.29,31.6,-0.01033,1e-05,1.63194]
[1776736938525,77.33,75800.54,31.6,-0.0104,1e-05,1.64133]
[1776736938542,77.33,75799.9,31.6,-0.01041,1e-05,1.64206]
[1776736939505,77.33,75799.9,31.6,-0.01041,1e-05,1.64206]
[1776736939606,77.34,75798.82,31.6,-0.01042,1e-05,1.64352]
[1776736940608,77.34,75798.82,31.6,-0.01042,1e-05,1.64352]
[1776736940649,77.34,75798.14,31.6,-0.01043,1e-05,1.64429]
[1776736942821,77.34,75795.56,31.6,-0.01045,1e-05,1.64696]
[1776736942864,77.35,75795.8,31.6,-0.01045,1e-05,1.64735]
[1776736947078,77.36,75797.35,31.6,-0.01044,1e-05,1.64695]
[1776736947652,77.36,75797.35,31.6,-0.01044,1e-05,1.64695]
[1776736953573,77.37,75799.19,31.6,-0.01043,1e-05,1.64537]
[1776736958608,77.38,75794.48,31.6,-0.01047,1e-05,1.65021]
[1776736959655,77.38,75794.48,31.6,-0.01047,1e-05,1.65021]
[1776736959727,77.38,75792.14,31.6,-0.01049,1e-05,1.6523]
[1776736961153,77.39,75788.68,31.6,-0.01051,1e-05,1.65567]
[1776736961629,77.39,75786.84,31.6,-0.01053,1e-05,1.65773]
[1776736962078,77.39,75786.84,31.6,-0.01053,1e-05,1.65773]
[1776736962636,77.39,75786.22,31.6,-0.01053,1e-05,1.65842]
[1776736966159,77.41,75785.6,31.6,-0.01055,1e-05,1.66061]
[1776736971702,77.44,75790.57,31.6,-0.01054,1e-05,1.65992]
[1776736977145,77.46,75791.61,31.6,-0.01055,1e-05,1.6613]
[1776736980476,77.48,75789.41,31.6,-0.01058,1e-05,1.66531]
[1776736985798,77.51,75791.83,31.6,-0.01059,1e-05,1.66662]
[1776736990835,77.62,75801.14,31.6,-0.01063,1e-05,1.67159]
[1776736991498,77.62,75801.14,31.6,-0.01063,1e-05,1.67159]
[1776736996876,77.65,75805.4,31.6,-0.01062,1e-05,1.67131]
[1776736999074,77.65,75807.76,31.6,-0.01061,1e-05,1.66993]
[1776736999898,77.66,75808.82,31.6,-0.01061,1e-05,1.67016]
[1776737004933,77.67,75810.46,31.6,-0.01061,1e-05,1.66965]
[1776737009968,77.68,75818.68,31.6,-0.01057,1e-05,1.66386]
[1776737015016,77.69,75813.11,31.6,-0.0106,1e-05,1.66764]
[1776737020049,77.69,75814.24,31.6,-0.01059,1e-05,1.6674]
[1776737026081,77.7,75809.14,31.6,-0.01063,1e-05,1.67267]
[1776737027875,77.7,75809.23,31.6,-0.01063,1e-05,1.67275]
[1776737034137,77.71,75810.28,31.6,-0.01064,1e-05,1.67315]
[1776737040179,77.72,75809.62,31.6,-0.01065,1e-05,1.67445]
[1776737045214,77.73,75826.62,31.6,-0.01055,1e-05,1.66168]
[1776737050880,77.74,75839.22,31.6,-0.01048,1e-05,1.65227]
[1776737050910,77.74,75839.22,31.6,-0.01048,1e-05,1.65247]
[1776737052736,77.74,75839.56,31.6,-0.01048,1e-05,1.65276]
[1776737052827,77.75,75841.43,31.6,-0.01048,1e-05,1.65183]
[1776737058305,77.76,75834.23,31.6,-0.01053,1e-05,1.65878]
[1776737063340,77.77,75834.86,31.6,-0.01053,1e-05,1.65922]
[1776737066719,77.77,75834.43,31.6,-0.01054,1e-05,1.65994]
[1776737066779,77.77,75834.4,31.6,-0.01054,1e-05,1.66016]
[1776737067262,77.77,75834.4,31.6,-0.01054,1e-05,1.66016]
[1776737067368,77.78,75830.14,31.6,-0.01057,1e-05,1.66416]
[1776737071668,77.78,75827.07,31.6,-0.01059,1e-05,1.66718]
[1776737071692,77.78,75826.97,31.6,-0.01058,1e-05,1.66584]
[1776737077520,77.81,75830.06,31.6,-0.01058,1e-05,1.6661]
[1776737083481,77.84,75832.38,31.6,-0.0106,1e-05,1.6681]
[1776737088516,77.87,75827.51,31.6,-0.01065,1e-05,1.67479]
[1776737093551,77.89,75813.33,31.6,-0.01075,1e-05,1.68898]
[1776737097404,77.91,75816.83,31.6,-0.01074,1e-05,1.68766]
[1776737102618,77.93,75822.11,31.6,-0.01073,1e-05,1.68642]
[1776737104016,77.93,75822.11,31.6,-0.01073,1e-05,1.68642]
[1776737108428,77.96,75823.88,31.6,-0.01074,1e-05,1.68754]
[1776737112863,77.97,75821.41,31.6,-0.01077,1e-05,1.69106]
[1776737117253,78.0,75833.06,31.6,-0.01072,1e-05,1.68456]
[1776737122769,78.02,75838.73,31.6,-0.0107,1e-05,1.68251]
[1776737128229,78.04,75839.87,31.6,-0.01071,1e-05,1.68415]
[1776737134866,78.05,75839.83,31.6,-0.01072,1e-05,1.68521]
[1776737140885,78.11,75829.56,31.6,-0.01082,1e-05,1.698]
[1776737146926,78.13,75829.45,31.6,-0.01084,1e-05,1.70102]
[1776737151961,78.16,75828.34,31.6,-0.01087,1e-05,1.70435]
[1776737156997,78.18,75828.3,31.6,-0.01088,1e-05,1.70678]
[1776737162039,78.2,75822.41,31.6,-0.01094,1e-05,1.71399]
[1776737165805,78.21,75823.4,31.6,-0.01094,1e-05,1.71456]
[1776737169103,78.22,75824.27,31.6,-0.01095,1e-05,1.71523]
[1776737174550,78.25,75813.65,31.6,-0.01103,1e-05,1.72673]
[1776737180163,78.27,75813.74,31.6,-0.01105,1e-05,1.72929]
[1776737185198,78.29,75813.41,31.6,-0.01107,1e-05,1.73172]
[1776737190233,78.31,75811.72,31.6,-0.0111,1e-05,1.73524]
[1776737195271,78.33,75811.18,31.6,-0.01111,1e-05,1.73654]
[1776737200306,78.35,75809.27,31.6,-0.01113,1e-05,1.74018]
[1776737205341,78.37,75808.8,31.6,-0.01115,1e-05,1.7426]
[1776737210376,78.38,75808.05,31.6,-0.01117,1e-05,1.74522]
[1776737212100,78.38,75808.05,31.6,-0.01117,1e-05,1.74522]
[1776737217425,78.41,75805.28,31.6,-0.01121,1e-05,1.75028]
[1776737218711,78.41,75805.28,31.6,-0.01121,1e-05,1.75028]
[1776737222333,78.42,75804.59,31.6,-0.01123,1e-05,1.7524]
[1776737225349,78.43,75823.38,31.6,-0.01112,1e-05,1.73796]
[1776737230809,78.45,75834.65,31.6,-0.01106,1e-05,1.73068]
[1776737235426,78.47,75836.33,31.6,-0.01107,1e-05,1.73139]
[1776737239652,78.48,75822.83,31.6,-0.01116,1e-05,1.74422]
[1776737240761,78.49,75819.62,31.6,-0.01119,1e-05,1.74729]
[1776737244077,78.5,75808.62,31.6,-0.01126,1e-05,1.75763]
[1776737249569,78.52,75806.88,31.6,-0.01129,1e-05,1.76132]
[1776737254687,78.54,75810.71,31.6,-0.01127,1e-05,1.75866]
[1776737259723,78.55,75813.52,31.6,-0.01127,1e-05,1.75816]
[1776737264757,78.57,75810.86,31.6,-0.0113,1e-05,1.76222]
[1776737269793,78.59,75804.94,31.6,-0.01135,1e-05,1.76898]
[1776737274833,78.6,75809.93,31.6,-0.01133,1e-05,1.76655]
[1776737279869,78.62,75808.5,31.6,-0.01135,1e-05,1.76952]
[1776737281654,78.62,75808.57,31.6,-0.01136,1e-05,1.7698]
[1776737286918,78.64,75807.26,31.6,-0.01138,1e-05,1.77297]
[1776737289389,78.64,75807.18,31.6,-0.01138,1e-05,1.77338]
[1776737291585,78.65,75803.51,31.6,-0.01141,1e-05,1.77748]
[1776737296017,78.66,75794.04,31.6,-0.01148,1e-05,1.78678]
[1776737301531,78.68,75791.84,31.6,-0.01151,1e-05,1.79053]
[1776737302693,78.68,75792.54,31.6,-0.01151,1e-05,1.79025]
[1776737307069,78.69,75794.03,31.6,-0.01151,1e-05,1.79024]
[1776737310398,78.7,75796.85,31.6,-0.0115,1e-05,1.7888]
[1776737313722,78.71,75795.82,31.6,-0.0115,1e-05,1.78926]
[1776737314571,78.71,75796.26,31.6,-0.0115,1e-05,1.78921]
[1776737315752,78.72,75795.75,31.6,-0.01151,1e-05,1.78995]
[1776737318178,78.72,75793.84,31.6,-0.01153,1e-05,1.7922]
[1776737324181,78.74,75787.37,31.6,-0.01158,1e-05,1.79982]
[1776737326999,78.75,75787.39,31.6,-0.01159,1e-05,1.80039]
[1776737330311,78.75,75787.32,31.6,-0.01159,1e-05,1.80133]
[1776737331397,78.76,75787.18,31.6,-0.0116,1e-05,1.80174]
[1776737331411,78.76,75787.18,31.6,-0.0116,1e-05,1.80174]
[1776737341301,78.78,75793.5,31.6,-0.01158,1e-05,1.7996]
[1776737346338,78.8,75805.72,31.6,-0.01151,1e-05,1.79071]
[1776737351373,78.81,75807.15,31.6,-0.01151,1e-05,1.79104]
[1776737352481,78.81,75807.18,31.6,-0.01152,1e-05,1.79132]
[1776737356900,78.82,75805.0,31.6,-0.01154,1e-05,1.79438]
[1776737363457,78.84,75805.52,31.6,-0.01155,1e-05,1.79604]
[1776737368493,78.86,75805.28,31.6,-0.01157,1e-05,1.79801]
[1776737370213,78.86,75805.28,31.6,-0.01157,1e-05,1.79801]
[1776737371293,78.86,75805.28,31.6,-0.01157,1e-05,1.7983]
[1776737378564,78.88,75804.96,31.6,-0.01158,1e-05,1.79953]
[1776737382292,78.89,75802.56,31.6,-0.0116,1e-05,1.80213]
[1776737384526,78.89,75802.69,31.6,-0.0116,1e-05,1.80287]
[1776737389641,78.91,75805.86,31.6,-0.0116,1e-05,1.80188]
[1776737394677,78.92,75821.67,31.6,-0.01151,1e-05,1.78994]
[1776737399712,78.94,75815.12,31.6,-0.01156,1e-05,1.79698]
[1776737401116,78.94,75815.12,31.6,-0.01156,1e-05,1.79698]
[1776737406566,78.95,75813.97,31.6,-0.01158,1e-05,1.79969]
[1776737407710,78.95,75815.11,31.6,-0.01157,1e-05,1.79901]
[1776737413280,78.97,75815.98,31.6,-0.01158,1e-05,1.79973]
[1776737418720,78.98,75811.82,31.6,-0.01162,1e-05,1.80498]
[1776737422038,78.99,75811.58,31.6,-0.01163,1e-05,1.80603]
[1776737427911,79.01,75812.26,31.6,-0.01164,1e-05,1.80741]
[1776737432945,79.02,75816.22,31.6,-0.01161,1e-05,1.80378]
[1776737438588,79.03,75826.15,31.6,-0.01156,1e-05,1.79654]
[1776737441873,79.04,75825.96,31.6,-0.01157,1e-05,1.79789]
[1776737446307,79.05,75819.36,31.6,-0.01162,1e-05,1.80465]
[1776737451773,79.06,75813.8,31.6,-0.01167,1e-05,1.81102]
[1776737454040,79.07,75813.8,31.6,-0.01167,1e-05,1.81129]
[1776737459129,79.08,75812.08,31.6,-0.01169,1e-05,1.81462]
[1776737462580,79.09,75811.95,31.6,-0.0117,1e-05,1.81526]
[1776737463819,79.09,75807.7,31.6,-0.01173,1e-05,1.8194]
[1776737469199,79.1,75805.63,31.6,-0.01175,1e-05,1.82267]
[1776737474237,79.11,75805.39,31.6,-0.01176,1e-05,1.82411]
[1776737479272,79.13,75819.18,31.6,-0.01168,1e-05,1.81361]
[1776737484307,79.14,75822.54,31.6,-0.01167,1e-05,1.81209]
[1776737487295,79.14,75823.61,31.6,-0.01167,1e-05,1.81171]
[1776737489514,79.14,75823.65,31.6,-0.01167,1e-05,1.81195]
[1776737495384,79.16,75814.19,31.6,-0.01174,1e-05,1.82045]
[1776737500419,79.17,75808.9,31.6,-0.01178,1e-05,1.82619]
[1776737505454,79.18,75808.88,31.6,-0.01179,1e-05,1.82741]
[1776737510489,79.19,75809.67,31.6,-0.01179,1e-05,1.82792]
[1776737515524,79.2,75809.64,31.6,-0.0118,1e-05,1.82913]
[1776737520565,79.21,75807.88,31.6,-0.01182,1e-05,1.8318]
[1776737526607,79.23,75810.01,31.6,-0.01182,1e-05,1.83144]
[1776737531642,79.24,75804.96,31.6,-0.01186,1e-05,1.83691]
[1776737537664,79.25,75794.73,31.6,-0.01194,1e-05,1.84698]
[1776737542720,79.26,75792.97,31.6,-0.01196,1e-05,1.8497]
[1776737547757,79.27,75806.9,31.6,-0.01187,1e-05,1.83872]
[1776737552792,79.28,75803.39,31.6,-0.0119,1e-05,1.84112]
[1776737557827,79.29,75799.23,31.6,-0.01193,1e-05,1.84575]
[1776737562865,79.29,75795.45,31.6,-0.01196,1e-05,1.85]
[1776737564339,79.29,75795.45,31.6,-0.01196,1e-05,1.85]
[1776737564709,79.3,75795.59,31.6,-0.01196,1e-05,1.85008]
[1776737564952,79.3,75795.59,31.6,-0.01196,1e-05,1.85008]
[1776737565323,79.3,75795.59,31.6,-0.01196,1e-05,1.85008]
[1776737565376,79.3,75770.38,31.6,-0.01213,1e-05,1.87194]
[1776737565934,79.3,75770.38,31.6,-0.01213,1e-05,1.87194]
[1776737566030,79.3,75750.81,31.6,-0.01227,1e-05,1.8894]
[1776737571922,79.3,75743.91,31.6,-0.01232,1e-05,1.89606]
[1776737576994,79.31,75743.08,31.6,-0.01233,1e-05,1.89742]
[1776737585054,79.32,75744.03,31.6,-0.01233,1e-05,1.89737]
[1776737590089,79.32,75746.15,31.6,-0.01232,1e-05,1.896]
[1776737590727,79.32,75746.15,31.6,-0.01232,1e-05,1.896]
[1776737596131,79.33,75742.64,31.6,-0.01234,1e-05,1.89969]
[1776737598145,79.33,75742.87,31.6,-0.01234,1e-05,1.89968]
[1776737601166,79.33,75743.07,31.6,-0.01234,1e-05,1.89978]
[1776737606201,79.33,75742.97,31.6,-0.01235,1e-05,1.90032]
[1776737611236,79.34,75745.73,31.6,-0.01232,1e-05,1.8966]
[1776737616271,79.34,75747.02,31.6,-0.01232,1e-05,1.89594]
[1776737621306,79.35,75747.62,31.6,-0.01232,1e-05,1.8959]
[1776737626346,79.35,75760.26,31.6,-0.01224,1e-05,1.8853]
[1776737631381,79.36,75763.65,31.6,-0.01222,1e-05,1.88295]
[1776737636416,79.36,75752.11,31.6,-0.0123,1e-05,1.89368]
[1776737641451,79.37,75752.6,31.6,-0.0123,1e-05,1.89381]
[1776737646486,79.37,75752.54,31.6,-0.01231,1e-05,1.89442]
[1776737651521,79.37,75751.39,31.6,-0.01232,1e-05,1.89598]
[1776737656555,79.38,75752.19,31.6,-0.01232,1e-05,1.89582]
[1776737663605,79.39,75751.5,31.6,-0.01233,1e-05,1.89717]
[1776737668640,79.39,75750.25,31.6,-0.01234,1e-05,1.89879]
[1776737673675,79.39,75757.3,31.6,-0.01228,1e-05,1.89139]
[1776737678710,79.4,75755.05,31.6,-0.0123,1e-05,1.89393]
[1776737683746,79.4,75759.34,31.6,-0.01228,1e-05,1.89072]
[1776737690794,79.41,75759.18,31.6,-0.01229,1e-05,1.8917]
[1776737695828,79.42,75759.74,31.6,-0.01229,1e-05,1.89181]
[1776737700864,79.42,75756.4,31.6,-0.01231,1e-05,1.89548]
[1776737705907,79.43,75750.93,31.6,-0.01236,1e-05,1.90087]
[1776737710942,79.43,75750.33,31.6,-0.01236,1e-05,1.90192]
[1776737715980,79.44,75748.55,31.6,-0.01238,1e-05,1.904]
[1776737721016,79.44,75745.21,31.6,-0.01241,1e-05,1.90743]
[1776737726051,79.44,75734.52,31.6,-0.01248,1e-05,1.91731]
[1776737733101,79.45,75733.6,31.6,-0.01248,1e-05,1.91686]
[1776737742164,79.45,75733.36,31.6,-0.01249,1e-05,1.91767]
[1776737747199,79.46,75738.18,31.6,-0.01246,1e-05,1.91372]
[1776737752238,79.46,75751.73,31.6,-0.01237,1e-05,1.90211]
[1776737758279,79.46,75758.5,31.6,-0.01233,1e-05,1.89673]
[1776737763314,79.47,75755.88,31.6,-0.01235,1e-05,1.89952]
[1776737768350,79.47,75755.19,31.6,-0.01236,1e-05,1.90059]
[1776737773387,79.48,75765.85,31.6,-0.01229,1e-05,1.89172]
[1776737775400,79.48,75781.84,31.6,-0.01218,1e-05,1.87798]
[1776737781442,79.49,75780.44,31.6,-0.0122,1e-05,1.88001]
[1776737786477,79.49,75795.94,31.6,-0.0121,1e-05,1.86726]
[1776737791512,79.5,75789.95,31.6,-0.01213,1e-05,1.87152]
[1776737796547,79.5,75785.08,31.6,-0.01217,1e-05,1.87651]
[1776737801587,79.51,75765.61,31.6,-0.01231,1e-05,1.89424]
[1776737806622,79.52,75766.05,31.6,-0.01231,1e-05,1.89443]
[1776737811659,79.52,75764.57,31.6,-0.01232,1e-05,1.89628]
[1776737816693,79.52,75762.97,31.6,-0.01234,1e-05,1.8982]
[1776737821729,79.53,75763.59,31.6,-0.01234,1e-05,1.89815]
[1776737826767,79.53,75761.92,31.6,-0.01235,1e-05,1.90009]
[1776737831802,79.54,75761.67,31.6,-0.01236,1e-05,1.90076]
[1776737836844,79.54,75750.27,31.6,-0.01244,1e-05,1.91124]
[1776737837055,79.54,75750.27,31.6,-0.01244,1e-05,1.91124]
[1776737842180,79.54,75748.49,31.6,-0.01245,1e-05,1.91314]
[1776737847921,79.55,75749.62,31.6,-0.01245,1e-05,1.91256]
[1776737853963,79.55,75756.94,31.6,-0.01239,1e-05,1.9048]
[1776737858998,79.55,75760.63,31.6,-0.01237,1e-05,1.90198]
[1776737864037,79.56,75752.35,31.6,-0.01243,1e-05,1.90976]
[1776737869074,79.56,75754.7,31.6,-0.01242,1e-05,1.9081]
[1776737874110,79.57,75756.71,31.6,-0.01241,1e-05,1.90685]
[1776737879146,79.57,75757.07,31.6,-0.01241,1e-05,1.90699]
[1776737884181,79.57,75756.89,31.6,-0.01241,1e-05,1.90761]
[1776737887203,79.58,75773.49,31.6,-0.0123,1e-05,1.89332]
[1776737892238,79.58,75776.76,31.6,-0.01228,1e-05,1.89106]
[1776737897272,79.59,75786.1,31.6,-0.01223,1e-05,1.88352]
[1776737902308,79.59,75788.52,31.6,-0.01221,1e-05,1.88208]
[1776737907343,79.6,75792.4,31.6,-0.01219,1e-05,1.87941]
[1776737912378,79.61,75803.6,31.6,-0.01211,1e-05,1.86873]
[1776737917004,79.61,75803.78,31.6,-0.01212,1e-05,1.86906]
[1776737922448,79.62,75799.6,31.6,-0.01215,1e-05,1.87379]
[1776737928490,79.63,75799.63,31.6,-0.01216,1e-05,1.87468]
[1776737938560,79.64,75800.58,31.6,-0.01216,1e-05,1.87536]
[1776737943595,79.65,75802.17,31.6,-0.01216,1e-05,1.87472]
[1776737948636,79.65,75802.32,31.6,-0.01216,1e-05,1.87533]
[1776737953757,79.66,75803.93,31.6,-0.01216,1e-05,1.87467]
[1776737958792,79.67,75803.9,31.6,-0.01216,1e-05,1.87544]
[1776737963827,79.67,75801.83,31.6,-0.01218,1e-05,1.87796]
[1776737968174,79.67,75801.82,31.6,-0.01219,1e-05,1.87826]
[1776737973897,79.68,75801.42,31.6,-0.01219,1e-05,1.87799]
[1776737978932,79.69,75795.09,31.6,-0.01223,1e-05,1.88419]
[1776737984974,79.7,75801.74,31.6,-0.0122,1e-05,1.87922]
[1776737990009,79.7,75805.98,31.6,-0.01217,1e-05,1.87623]
[1776737995199,79.71,75811.52,31.6,-0.01214,1e-05,1.872]
[1776737995619,79.71,75808.45,31.6,-0.01216,1e-05,1.87481]
[1776737996071,79.71,75758.77,31.6,-0.0125,1e-05,1.91849]
[1776737996230,79.71,75758.77,31.6,-0.0125,1e-05,1.91849]
[1776738002132,79.71,75762.45,31.6,-0.01248,1e-05,1.91573]
[1776738007165,79.72,75756.24,31.6,-0.01252,1e-05,1.92155]
[1776738012201,79.72,75757.34,31.6,-0.01252,1e-05,1.92086]
[1776738020818,79.72,75757.32,31.6,-0.01252,1e-05,1.9211]
[1776738027305,79.73,75747.24,31.6,-0.01259,1e-05,1.93066]
[1776738032341,79.73,75746.37,31.6,-0.01259,1e-05,1.92986]
[1776738037375,79.73,75755.87,31.6,-0.01252,1e-05,1.92166]
[1776738042411,79.73,75769.35,31.6,-0.01243,1e-05,1.91006]
[1776738047448,79.74,75768.15,31.6,-0.01245,1e-05,1.91151]
[1776738052483,79.74,75765.81,31.6,-0.01246,1e-05,1.91397]
[1776738057518,79.74,75772.97,31.6,-0.01242,1e-05,1.90801]
[1776738062554,79.75,75784.6,31.6,-0.01234,1e-05,1.89828]
[1776738067589,79.75,75790.13,31.6,-0.01231,1e-05,1.89394]
[1776738072626,79.76,75794.16,31.6,-0.01229,1e-05,1.89097]
[1776738077663,79.76,75793.38,31.6,-0.0123,1e-05,1.89222]
[1776738082698,79.77,75793.68,31.6,-0.0123,1e-05,1.89253]
[1776738087733,79.77,75795.8,31.6,-0.01229,1e-05,1.89126]
[1776738092770,79.78,75796.12,31.6,-0.01228,1e-05,1.88982]
[1776738097804,79.78,75805.03,31.6,-0.01222,1e-05,1.88266]
[1776738102840,79.79,75806.31,31.6,-0.01222,1e-05,1.88222]
[1776738107875,79.79,75805.95,31.6,-0.01223,1e-05,1.88319]
[1776738112914,79.8,75806.61,31.6,-0.01223,1e-05,1.88326]
[1776738117949,79.8,75806.81,31.6,-0.01223,1e-05,1.88373]
[1776738119177,79.8,75806.81,31.6,-0.01223,1e-05,1.88373]
[1776738124685,79.81,75814.49,31.6,-0.01219,1e-05,1.87785]
[1776738131040,79.82,75816.29,31.6,-0.01218,1e-05,1.87724]
[1776738136075,79.82,75815.74,31.6,-0.01219,1e-05,1.87839]
[1776738139097,79.83,75797.35,31.6,-0.01232,1e-05,1.89468]
[1776738144134,79.83,75788.07,31.6,-0.01238,1e-05,1.9034]
[1776738149169,79.84,75790.51,31.6,-0.01237,1e-05,1.90171]
[1776738154204,79.84,75786.55,31.6,-0.01239,1e-05,1.9039]
[1776738159239,79.84,75785.77,31.6,-0.0124,1e-05,1.90501]
[1776738164275,79.85,75787.23,31.6,-0.01239,1e-05,1.90416]
[1776738165230,79.85,75787.23,31.6,-0.01239,1e-05,1.90416]
[1776738171324,79.85,75787.79,31.6,-0.01239,1e-05,1.90428]
[1776738176359,79.86,75788.14,31.6,-0.01239,1e-05,1.90441]
[1776738176876,79.86,75788.14,53.6,-0.01239,1e-05,1.90441]
[1776738176878,79.86,75788.14,54.2,-0.01239,1e-05,1.90441]
[1776738176892,79.86,75788.14,55.8,-0.01239,1e-05,1.90441]
[1776738177069,79.86,75788.14,55.8,-0.01239,1e-05,1.90441]
[1776738177366,79.86,75787.39,55.8,-0.0124,1e-05,1.90516]
[1776738177779,79.86,75787.39,60.6,-0.0124,1e-05,1.90516]
[1776738177832,79.86,75787.39,60.6,-0.0124,1e-05,1.90516]
[1776738178182,79.86,75787.39,60.6,-0.0124,1e-05,1.90516]
[1776738178264,79.86,75787.39,60.6,-0.0124,1e-05,1.90516]
[1776738178365,79.92,75787.39,60.6,-0.01245,1e-05,1.9121]
[1776738183414,79.93,75787.7,60.6,-0.01246,1e-05,1.91387]
[1776738188589,79.95,75787.42,60.6,-0.01248,1e-05,1.91573]
[1776738194491,79.97,75784.43,60.6,-0.01252,1e-05,1.92115]
[1776738199526,79.99,75787.49,60.6,-0.01251,1e-05,1.92041]
[1776738204562,80.0,75776.46,60.6,-0.0126,1e-05,1.93211]
[1776738209596,80.02,75780.66,60.6,-0.01259,1e-05,1.93027]
[1776738214632,80.04,75776.2,60.6,-0.01262,1e-05,1.93434]
[1776738219667,80.05,75775.86,60.6,-0.01264,1e-05,1.93648]
[1776738222729,80.06,75778.91,60.6,-0.01262,1e-05,1.9345]
[1776738222831,80.06,75778.84,60.6,-0.01263,1e-05,1.93529]
[1776738226719,80.19,75759.62,60.6,-0.01287,1e-05,1.96717]
[1776738231752,80.27,75759.42,60.6,-0.01295,1e-05,1.97725]
[1776738236787,80.31,75760.4,60.6,-0.01298,1e-05,1.98064]
[1776738241830,80.33,75769.77,60.6,-0.01293,1e-05,1.97506]
[1776738246971,80.36,75764.81,60.6,-0.01299,1e-05,1.98308]
[1776738252909,80.4,75757.14,60.6,-0.01309,1e-05,1.995]
[1776738258951,80.44,75761.46,60.6,-0.01309,1e-05,1.99538]
[1776738263986,80.47,75761.05,60.6,-0.01312,1e-05,1.99932]
[1776738269021,80.5,75760.8,60.6,-0.01315,1e-05,2.00312]
[1776738274056,80.53,75760.51,60.6,-0.01316,1e-05,2.00516]
[1776738281105,80.57,75760.44,60.6,-0.0132,1e-05,2.01023]
[1776738286140,80.6,75760.9,60.6,-0.01323,1e-05,2.0134]
[1776738293188,80.64,75761.22,60.6,-0.01326,1e-05,2.01808]
[1776738298224,80.67,75762.88,60.6,-0.01328,1e-05,2.02009]
[1776738305275,80.71,75761.73,60.6,-0.01332,1e-05,2.02602]
[1776738310310,80.74,75762.02,60.6,-0.01335,1e-05,2.02921]
[1776738315344,80.77,75758.64,60.6,-0.0134,1e-05,2.03569]
[1776738320380,80.8,75759.03,60.6,-0.01342,1e-05,2.03868]
[1776738322394,80.81,75730.67,60.6,-0.01364,1e-05,2.06612]
[1776738327430,80.84,75729.41,60.6,-0.01367,1e-05,2.07038]
[1776738332464,80.86,75726.26,60.6,-0.0137,1e-05,2.07449]
[1776738337500,80.89,75735.7,60.6,-0.01366,1e-05,2.06874]
[1776738342535,80.91,75739.86,60.6,-0.01365,1e-05,2.06797]
[1776738347570,80.94,75748.29,60.6,-0.01361,1e-05,2.06327]
[1776738352605,80.96,75740.6,60.6,-0.01369,1e-05,2.0735]
[1776738357641,80.99,75741.24,60.6,-0.01371,1e-05,2.07595]
[1776738362676,81.01,75742.03,60.6,-0.01373,1e-05,2.07824]
[1776738367711,81.04,75742.22,60.6,-0.01375,1e-05,2.08107]
[1776738372746,81.06,75742.29,60.6,-0.01377,1e-05,2.08399]
[1776738377781,81.09,75740.53,60.6,-0.01381,1e-05,2.08857]
[1776738382817,81.11,75741.31,60.6,-0.01382,1e-05,2.09077]
[1776738387852,81.13,75742.12,60.6,-0.01384,1e-05,2.09293]
[1776738388665,81.13,75742.12,60.6,-0.01384,1e-05,2.09293]
[1776738393894,81.16,75746.12,60.6,-0.01383,1e-05,2.09082]
[1776738398928,81.19,75746.74,60.6,-0.01384,1e-05,2.09315]
[1776738403964,81.22,75748.38,60.6,-0.01386,1e-05,2.09508]
[1776738408999,81.24,75744.2,60.6,-0.01391,1e-05,2.1018]
[1776738414034,81.26,75746.08,60.6,-0.01392,1e-05,2.10286]
[1776738419068,81.28,75755.92,60.6,-0.01387,1e-05,2.0965]
[1776738424104,81.31,75754.81,60.6,-0.0139,1e-05,2.10039]
[1776738428133,81.33,75769.49,60.6,-0.01381,1e-05,2.08903]
[1776738433171,81.35,75771.12,60.6,-0.01382,1e-05,2.09044]
[1776738438208,81.38,75776.69,60.6,-0.0138,1e-05,2.08819]
[1776738443243,81.4,75779.31,60.6,-0.0138,1e-05,2.08868]
[1776738448277,81.42,75779.35,60.6,-0.01382,1e-05,2.09154]
[1776738450284,81.43,75779.2,60.6,-0.01383,1e-05,2.09226]
[1776738451588,81.43,75779.2,60.6,-0.01383,1e-05,2.09283]
[1776738457346,81.47,75773.4,60.6,-0.0139,1e-05,2.10032]
[1776738462381,81.49,75772.13,60.6,-0.01393,1e-05,2.10429]
[1776738468424,81.52,75772.56,60.6,-0.01395,1e-05,2.1072]
[1776738473459,81.54,75773.33,60.6,-0.01396,1e-05,2.10922]
[1776738478494,81.56,75774.73,60.6,-0.01397,1e-05,2.11063]
[1776738483531,81.58,75796.55,60.6,-0.01384,1e-05,2.09308]
[1776738483762,81.58,75796.55,60.6,-0.01384,1e-05,2.09308]
[1776738483776,81.58,75796.55,60.6,-0.01384,1e-05,2.09308]
[1776738489571,81.61,75806.25,60.6,-0.01379,1e-05,2.08758]
[1776738494609,81.64,75805.07,60.6,-0.01382,1e-05,2.09154]
[1776738494773,81.64,75805.07,60.6,-0.01382,1e-05,2.09154]
[1776738500651,81.66,75805.59,60.6,-0.01384,1e-05,2.09444]
[1776738505687,81.69,75811.83,60.6,-0.01382,1e-05,2.09148]
[1776738508708,81.7,75825.98,60.6,-0.01373,1e-05,2.08015]
[1776738513753,81.73,75824.59,60.6,-0.01375,1e-05,2.08247]
[1776738518789,81.75,75821.59,60.6,-0.01379,1e-05,2.08809]
[1776738518800,81.75,75821.59,60.6,-0.01379,1e-05,2.08809]
[1776738525840,81.78,75823.42,60.6,-0.01381,1e-05,2.09036]
[1776738530875,81.81,75822.51,60.6,-0.01384,1e-05,2.094]
[1776738535909,81.83,75820.03,60.6,-0.01388,1e-05,2.09904]
[1776738540945,81.85,75810.07,60.6,-0.01397,1e-05,2.11098]
[1776738546989,81.88,75808.54,60.6,-0.01401,1e-05,2.11553]
[1776738552033,81.9,75808.67,60.6,-0.01403,1e-05,2.11797]
[1776738557052,81.91,75811.39,60.6,-0.01402,1e-05,2.11749]
[1776738563112,81.94,75816.08,60.6,-0.01401,1e-05,2.1167]
[1776738568147,81.97,75817.62,60.6,-0.01402,1e-05,2.11782]
[1776738573182,81.99,75813.95,60.6,-0.01406,1e-05,2.12239]
[1776738573855,81.99,75813.95,60.6,-0.01406,1e-05,2.12239]
[1776738579224,82.01,75807.75,60.6,-0.01413,1e-05,2.13113]
[1776738584259,82.03,75805.05,60.6,-0.01417,1e-05,2.13605]
[1776738589294,82.05,75804.63,60.6,-0.01419,1e-05,2.1388]
[1776738594329,82.07,75796.87,60.6,-0.01427,1e-05,2.14838]
[1776738595477,82.07,75796.87,60.6,-0.01427,1e-05,2.14838]
[1776738595639,82.07,75796.87,60.6,-0.01427,1e-05,2.14838]
[1776738596561,82.08,75797.8,60.6,-0.01426,1e-05,2.14796]
[1776738596666,82.08,75797.8,60.6,-0.01426,1e-05,2.14796]
[1776738596733,82.08,75752.31,60.6,-0.01461,1e-05,2.19149]
[1776738597673,82.08,75752.31,60.6,-0.01461,1e-05,2.19149]
[1776738600918,82.09,75751.58,60.6,-0.01462,1e-05,2.19332]
[1776738603439,82.1,75757.27,60.6,-0.01459,1e-05,2.18902]
[1776738606238,82.11,75768.43,60.6,-0.01451,1e-05,2.17958]
[1776738609436,82.12,75785.51,60.6,-0.0144,1e-05,2.16502]
[1776738610124,82.12,75785.51,60.6,-0.0144,1e-05,2.16502]
[1776738610633,82.12,75785.51,60.6,-0.0144,1e-05,2.16502]
[1776738611454,82.13,75801.47,60.6,-0.01428,1e-05,2.15084]
[1776738612409,82.13,75801.47,60.6,-0.01428,1e-05,2.15084]
[1776738617497,82.15,75794.43,60.6,-0.01436,1e-05,2.16011]
[1776738623538,82.17,75794.54,60.6,-0.01438,1e-05,2.16261]
[1776738628574,82.19,75796.96,60.6,-0.01437,1e-05,2.16249]
[1776738631808,82.2,75796.3,50.5,-0.01439,1e-05,2.16398]
[1776738637557,82.22,75796.0,50.5,-0.0144,1e-05,2.16495]
[1776738642672,82.24,75795.84,50.5,-0.01442,1e-05,2.16767]
[1776738647707,82.26,75801.33,50.5,-0.01439,1e-05,2.16464]
[1776738653748,82.28,75799.66,50.5,-0.01442,1e-05,2.16879]
[1776738658784,82.29,75792.68,50.5,-0.01449,1e-05,2.17749]
[1776738663819,82.31,75793.19,50.5,-0.01451,1e-05,2.17905]
[1776738668860,82.33,75794.07,50.5,-0.01451,1e-05,2.18025]
[1776738674902,82.35,75800.29,50.5,-0.01449,1e-05,2.17682]
[1776738678116,82.36,75800.36,50.5,-0.0145,1e-05,2.17798]
[1776738686385,82.38,75789.44,50.5,-0.0146,1e-05,2.19111]
[1776738692021,82.4,75813.7,50.5,-0.01443,1e-05,2.16897]
[1776738694035,82.41,75818.09,50.5,-0.0144,1e-05,2.16569]
[1776738697055,82.42,75818.56,50.5,-0.01441,1e-05,2.16652]
[1776738702091,82.44,75818.59,50.5,-0.01442,1e-05,2.16859]
[1776738707127,82.45,75818.55,50.5,-0.01444,1e-05,2.17069]
[1776738712170,82.47,75819.57,50.5,-0.01445,1e-05,2.17177]
[1776738717205,82.49,75818.72,50.5,-0.01447,1e-05,2.17459]
[1776738722241,82.5,75819.68,50.5,-0.01448,1e-05,2.17566]
[1776738727275,82.52,75818.81,50.5,-0.0145,1e-05,2.17845]
[1776738732310,82.54,75809.86,50.5,-0.01458,1e-05,2.18882]
[1776738737347,82.55,75820.5,50.5,-0.01451,1e-05,2.18061]
[1776738742382,82.57,75824.54,50.5,-0.0145,1e-05,2.17871]
[1776738748424,82.59,75824.97,50.5,-0.01452,1e-05,2.181]
[1776738753459,82.6,75829.32,50.5,-0.01449,1e-05,2.17692]
[1776738758494,82.62,75821.49,50.5,-0.01456,1e-05,2.18627]
[1776738763529,82.64,75812.79,50.5,-0.01464,1e-05,2.19636]
[1776738768564,82.65,75811.81,50.5,-0.01466,1e-05,2.19907]
[1776738773599,82.66,75811.04,50.5,-0.01468,1e-05,2.20156]
[1776738778635,82.68,75804.59,50.5,-0.01474,1e-05,2.20943]
[1776738783670,82.69,75804.49,50.5,-0.01476,1e-05,2.21118]
[1776738789712,82.71,75798.61,50.5,-0.01482,1e-05,2.21875]
[1776738794747,82.72,75806.57,50.5,-0.01477,1e-05,2.21276]
[1776738802803,82.74,75802.18,50.5,-0.01482,1e-05,2.21952]
[1776738807839,82.75,75799.46,50.5,-0.01486,1e-05,2.22369]
[1776738812874,82.77,75790.57,50.5,-0.01492,1e-05,2.23177]
[1776738818107,82.78,75794.14,50.5,-0.0149,1e-05,2.22952]
[1776738831000,82.81,75791.9,50.5,-0.01495,1e-05,2.23578]
[1776738836038,82.82,75799.16,50.5,-0.01491,1e-05,2.23026]
[1776738841072,82.83,75793.4,50.5,-0.01497,1e-05,2.23729]
[1776738847114,82.85,75790.43,50.5,-0.015,1e-05,2.24181]
[1776738850581,82.85,75791.76,50.5,-0.015,1e-05,2.24136]
[1776738856180,82.87,75792.99,50.5,-0.015,1e-05,2.24186]
[1776738857483,82.87,75792.99,50.5,-0.015,1e-05,2.24186]
[1776738863228,82.88,75790.83,50.5,-0.01503,1e-05,2.24586]
[1776738868850,82.89,75790.1,50.5,-0.01505,1e-05,2.2479]
[1776738875314,82.91,75785.39,50.5,-0.01509,1e-05,2.25233]
[1776738880349,82.92,75784.73,50.5,-0.0151,1e-05,2.25425]
[1776738885386,82.93,75786.15,50.5,-0.0151,1e-05,2.25417]
[1776738890423,82.94,75778.01,50.5,-0.01517,1e-05,2.26331]
[1776738893443,82.94,75761.86,50.5,-0.01531,1e-05,2.27972]
[1776738898479,82.95,75771.63,50.5,-0.01524,1e-05,2.27129]
[1776738903518,82.96,75782.64,50.5,-0.01516,1e-05,2.26173]
[1776738908553,82.97,75785.65,50.5,-0.01515,1e-05,2.26002]
[1776738913588,82.98,75786.1,50.5,-0.01516,1e-05,2.26107]
[1776738919632,83.0,75776.9,50.5,-0.01524,1e-05,2.27148]
[1776738924667,83.01,75779.96,50.5,-0.01522,1e-05,2.26967]
[1776738928694,83.01,75765.53,50.5,-0.01534,1e-05,2.28464]
[1776738930174,83.01,75765.53,50.5,-0.01534,1e-05,2.28464]
[1776738935745,83.02,75744.63,50.5,-0.01551,1e-05,2.30443]
[1776738940780,83.03,75740.24,50.5,-0.01555,1e-05,2.30957]
[1776738945815,83.04,75740.1,50.5,-0.01556,1e-05,2.3105]
[1776738950849,83.04,75739.1,50.5,-0.01557,1e-05,2.31225]
[1776738955885,83.05,75737.87,50.5,-0.01558,1e-05,2.31421]
[1776738960920,83.05,75739.05,50.5,-0.01558,1e-05,2.31377]
[1776738965963,83.06,75737.18,50.5,-0.0156,1e-05,2.31632]
[1776738970998,83.07,75738.67,50.5,-0.0156,1e-05,2.31555]
[1776738976033,83.07,75742.08,50.5,-0.01557,1e-05,2.3129]
[1776738981068,83.08,75738.73,50.5,-0.01561,1e-05,2.31691]
[1776738986102,83.08,75737.4,50.5,-0.01562,1e-05,2.31887]
[1776738992145,83.09,75725.41,50.5,-0.01571,1e-05,2.32951]
[1776738997179,83.09,75720.62,50.5,-0.01575,1e-05,2.33478]
[1776739002215,83.1,75720.85,50.5,-0.01576,1e-05,2.33505]
[1776739007252,83.1,75720.31,50.5,-0.01576,1e-05,2.33608]
[1776739008257,83.1,75735.94,50.5,-0.01564,1e-05,2.32071]
[1776739013291,83.11,75741.14,50.5,-0.0156,1e-05,2.31624]
[1776739016312,83.11,75758.89,50.5,-0.01547,1e-05,2.29922]
[1776739022355,83.12,75757.89,50.5,-0.01548,1e-05,2.3012]
[1776739027390,83.12,75761.6,50.5,-0.01546,1e-05,2.29837]
[1776739032425,83.13,75761.29,50.5,-0.01547,1e-05,2.29951]
[1776739037460,83.14,75761.28,50.5,-0.01547,1e-05,2.30034]
[1776739042495,83.14,75755.57,50.5,-0.01552,1e-05,2.30672]
[1776739047530,83.15,75754.17,50.5,-0.01554,1e-05,2.30888]
[1776739052565,83.16,75747.78,50.5,-0.01559,1e-05,2.31393]
[1776739057599,83.16,75748.04,50.5,-0.01559,1e-05,2.3144]
[1776739061693,83.17,75740.42,50.5,-0.01565,1e-05,2.32235]
[1776739061790,83.17,75722.35,50.5,-0.0158,1e-05,2.34037]
[1776739062510,83.17,75722.35,50.5,-0.0158,1e-05,2.34037]
[1776739067670,83.17,75720.34,50.5,-0.01582,1e-05,2.34296]
[1776739072705,83.17,75718.93,50.5,-0.01584,1e-05,2.34482]
[1776739077741,83.18,75726.15,50.5,-0.01578,1e-05,2.33807]
[1776739082776,83.18,75729.87,50.5,-0.01576,1e-05,2.33498]
[1776739087812,83.19,75730.97,50.5,-0.01575,1e-05,2.33439]
[1776739093470,83.19,75731.22,50.5,-0.01575,1e-05,2.33455]
[1776739098889,83.2,75730.61,50.5,-0.01576,1e-05,2.33584]
[1776739103924,83.2,75717.25,50.5,-0.01587,1e-05,2.34952]
[1776739108964,83.2,75714.69,50.5,-0.0159,1e-05,2.35241]
[1776739113998,83.2,75706.83,50.5,-0.01595,1e-05,2.35855]
[1776739119039,83.21,75707.67,50.5,-0.01595,1e-05,2.35798]
[1776739124075,83.21,75708.76,50.5,-0.01594,1e-05,2.35718]
[1776739129110,83.21,75704.7,50.5,-0.01597,1e-05,2.36153]
[1776739134145,83.21,75699.8,50.5,-0.01602,1e-05,2.36667]
[1776739139179,83.21,75700.14,50.5,-0.01601,1e-05,2.36655]
[1776739141017,83.21,75700.34,50.5,-0.01601,1e-05,2.3664]
[1776739142422,83.21,75712.02,50.5,-0.01592,1e-05,2.35478]
[1776739148242,83.22,75715.65,50.5,-0.01589,1e-05,2.35167]
[1776739153279,83.22,75701.21,50.5,-0.01601,1e-05,2.36637]
[1776739158317,83.22,75703.67,50.5,-0.016,1e-05,2.36416]
[1776739163352,83.23,75704.4,50.5,-0.01599,1e-05,2.3637]
[1776739168387,83.23,75705.96,50.5,-0.01598,1e-05,2.36242]
[1776739173422,83.23,75703.94,50.5,-0.01599,1e-05,2.36269]
[1776739178457,83.23,75703.62,50.5,-0.01599,1e-05,2.36328]
[1776739183492,83.23,75706.64,50.5,-0.01597,1e-05,2.36053]
[1776739188528,83.24,75705.93,50.5,-0.01598,1e-05,2.36152]
[1776739193565,83.24,75687.37,50.5,-0.01613,1e-05,2.38035]
[1776739198600,83.24,75684.71,50.5,-0.01615,1e-05,2.38313]
[1776739204125,83.24,75688.31,50.5,-0.01612,1e-05,2.37962]
[1776739209679,83.24,75694.36,50.5,-0.01608,1e-05,2.37375]
[1776739215723,83.24,75698.02,50.5,-0.01605,1e-05,2.37034]
[1776739221151,83.24,75699.79,50.5,-0.01604,1e-05,2.36876]
[1776739225792,83.25,75683.14,50.5,-0.01617,1e-05,2.38577]
[1776739231834,83.25,75675.7,50.5,-0.01622,1e-05,2.39132]
[1776739236874,83.25,75676.23,50.5,-0.01622,1e-05,2.39083]
[1776739241909,83.25,75674.87,50.5,-0.01623,1e-05,2.39224]
[1776739246944,83.25,75672.34,50.5,-0.01625,1e-05,2.3948]
[1776739251980,83.25,75671.42,50.5,-0.01626,1e-05,2.39572]
[1776739253894,83.25,75671.14,50.5,-0.01626,1e-05,2.396]
[1776739255577,83.25,75674.23,50.5,-0.01624,1e-05,2.39287]
[1776739261045,83.25,75663.05,50.5,-0.01633,1e-05,2.40413]
[1776739266080,83.25,75670.33,50.5,-0.01627,1e-05,2.39669]
[1776739271115,83.25,75672.32,50.5,-0.01625,1e-05,2.39466]
[1776739277157,83.25,75671.01,50.5,-0.01626,1e-05,2.39596]
[1776739283199,83.25,75671.06,50.5,-0.01626,1e-05,2.39589]
[1776739288234,83.25,75684.14,50.5,-0.01615,1e-05,2.38274]
[1776739293268,83.25,75686.15,50.5,-0.01612,1e-05,2.37885]
[1776739298304,83.25,75686.87,50.5,-0.01612,1e-05,2.37829]
[1776739303339,83.25,75686.49,50.5,-0.01612,1e-05,2.37886]
[1776739308374,83.25,75686.78,50.5,-0.01612,1e-05,2.37877]
[1776739313410,83.25,75696.5,50.5,-0.01605,1e-05,2.36927]
[1776739318445,83.26,75695.62,50.5,-0.01606,1e-05,2.37045]
[1776739323480,83.26,75695.51,50.5,-0.01606,1e-05,2.37085]
[1776739328515,83.26,75698.77,50.5,-0.01603,1e-05,2.36789]
[1776739333550,83.26,75684.4,50.5,-0.01615,1e-05,2.3826]
[1776739338585,83.27,75684.75,50.5,-0.01615,1e-05,2.38243]
[1776739343620,83.27,75684.61,50.5,-0.01616,1e-05,2.38275]
[1776739348654,83.27,75686.1,50.5,-0.01614,1e-05,2.38143]
[1776739353690,83.27,75694.96,50.5,-0.01606,1e-05,2.37071]
[1776739358725,83.27,75700.25,50.5,-0.01602,1e-05,2.36571]
[1776739363760,83.27,75704.68,50.5,-0.01599,1e-05,2.36164]
[1776739367788,83.28,75688.28,50.5,-0.01612,1e-05,2.37834]
[1776739372826,83.28,75687.91,50.5,-0.01613,1e-05,2.37891]
[1776739378868,83.28,75688.26,50.5,-0.01613,1e-05,2.37877]
[1776739383902,83.28,75678.18,50.5,-0.01621,1e-05,2.38909]
[1776739388937,83.28,75680.65,50.5,-0.01619,1e-05,2.38669]
[1776739393972,83.28,75683.64,50.5,-0.01617,1e-05,2.38379]
[1776739399007,83.28,75683.91,50.5,-0.01617,1e-05,2.38365]
[1776739404042,83.29,75683.61,50.5,-0.01617,1e-05,2.38408]
[1776739409077,83.29,75695.28,50.5,-0.01607,1e-05,2.37251]
[1776739415119,83.29,75695.75,50.5,-0.01606,1e-05,2.37031]
[1776739420154,83.29,75697.26,50.5,-0.01605,1e-05,2.36906]
[1776739425189,83.29,75700.17,50.5,-0.01603,1e-05,2.36647]
[1776739431231,83.3,75700.64,50.5,-0.01603,1e-05,2.36636]
[1776739436266,83.3,75700.91,50.5,-0.01603,1e-05,2.36639]
[1776739442308,83.3,75702.87,50.5,-0.01601,1e-05,2.36478]
[1776739447348,83.3,75708.43,50.5,-0.01597,1e-05,2.35958]
[1776739452385,83.31,75698.71,50.5,-0.01605,1e-05,2.36959]
[1776739458428,83.31,75699.75,50.5,-0.01605,1e-05,2.36883]
[1776739463463,83.31,75699.55,50.5,-0.01605,1e-05,2.36926]
[1776739468498,83.31,75697.95,50.5,-0.01607,1e-05,2.37107]
[1776739473710,83.31,75699.66,50.5,-0.01604,1e-05,2.36749]
[1776739474158,83.31,75700.97,50.5,-0.01603,1e-05,2.36622]
[1776739474548,83.31,75653.38,50.5,-0.01642,1e-05,2.41426]
[1776739475680,83.31,75653.38,50.5,-0.01642,1e-05,2.41426]
[1776739477131,83.31,75651.46,50.5,-0.01644,1e-05,2.41613]
[1776739481799,83.31,75653.93,50.5,-0.01642,1e-05,2.41344]
[1776739482608,83.31,75626.6,50.5,-0.01664,1e-05,2.44126]
[1776739483394,83.31,75626.6,50.5,-0.01664,1e-05,2.44126]
[1776739487117,83.31,75626.6,50.5,-0.01664,1e-05,2.44089]
[1776739489114,83.31,75628.28,50.5,-0.01663,1e-05,2.43899]
[1776739496706,83.3,75630.4,50.5,-0.0166,1e-05,2.43611]
[1776739501741,83.3,75633.74,50.5,-0.01657,1e-05,2.43231]
[1776739506776,83.3,75633.97,50.5,-0.01657,1e-05,2.43172]
[1776739511811,83.29,75630.87,50.5,-0.01659,1e-05,2.43456]
[1776739516846,83.29,75629.23,50.5,-0.0166,1e-05,2.43589]
[1776739521881,83.29,75628.47,50.5,-0.0166,1e-05,2.43631]
[1776739526916,83.28,75622.93,50.5,-0.01665,1e-05,2.44161]
[1776739531952,83.28,75619.16,50.5,-0.01666,1e-05,2.44298]
[1776739536987,83.28,75611.13,50.5,-0.01673,1e-05,2.45074]
[1776739542022,83.27,75611.72,50.5,-0.01672,1e-05,2.44961]
[1776739545651,83.27,75611.59,50.5,-0.01672,1e-05,2.44964]
[1776739547139,83.27,75616.34,50.5,-0.01667,1e-05,2.44435]
[1776739551364,83.27,75639.03,50.5,-0.01648,1e-05,2.42095]
[1776739557127,83.27,75650.94,50.5,-0.01638,1e-05,2.40855]
[1776739562162,83.27,75668.31,50.5,-0.01624,1e-05,2.39085]
[1776739567197,83.27,75670.1,50.5,-0.01622,1e-05,2.38907]
[1776739572236,83.27,75664.31,50.5,-0.01627,1e-05,2.39495]
[1776739577271,83.27,75664.86,50.5,-0.01626,1e-05,2.39438]
[1776739582307,83.27,75665.59,50.5,-0.01626,1e-05,2.39363]
[1776739582944,83.27,75665.59,50.5,-0.01626,1e-05,2.39363]
[1776739588349,83.27,75666.64,50.5,-0.01625,1e-05,2.39258]
[1776739593384,83.27,75662.71,50.5,-0.01627,1e-05,2.39452]
[1776739598419,83.27,75656.31,50.5,-0.01632,1e-05,2.40095]
[1776739603453,83.26,75657.29,50.5,-0.01631,1e-05,2.3999]
[1776739603965,83.26,75657.29,50.5,-0.01631,1e-05,2.3999]
[1776739609496,83.26,75660.86,50.5,-0.01628,1e-05,2.39625]
[1776739615537,83.26,75660.21,50.5,-0.01629,1e-05,2.3969]
[1776739620572,83.26,75660.28,50.5,-0.01629,1e-05,2.39681]
[1776739626618,83.26,75667.11,50.5,-0.01623,1e-05,2.38995]
[1776739631655,83.26,75668.46,50.5,-0.01622,1e-05,2.38864]
[1776739636690,83.27,75669.05,50.5,-0.01622,1e-05,2.3881]
[1776739641725,83.27,75675.12,50.5,-0.01617,1e-05,2.38209]
[1776739646843,83.27,75680.53,50.5,-0.01612,1e-05,2.37675]
[1776739651795,83.27,75687.0,50.5,-0.01606,1e-05,2.36844]
[1776739654816,83.27,75687.92,50.5,-0.01605,1e-05,2.36765]
[1776739657647,83.27,75687.99,50.5,-0.01605,1e-05,2.36767]
[1776739662878,83.27,75693.46,50.5,-0.01601,1e-05,2.36251]
[1776739667908,83.28,75693.86,50.5,-0.01601,1e-05,2.36239]
[1776739668028,83.28,75693.86,50.5,-0.01601,1e-05,2.36239]
[1776739673950,83.28,75694.23,50.5,-0.01601,1e-05,2.36238]
[1776739677980,83.28,75677.19,50.5,-0.01615,1e-05,2.3797]
[1776739683019,83.28,75663.24,50.5,-0.01627,1e-05,2.39389]
[1776739689062,83.28,75660.55,50.5,-0.01629,1e-05,2.39659]
[1776739691986,83.28,75660.55,50.5,-0.01629,1e-05,2.39659]
[1776739701151,83.28,75671.21,50.5,-0.0162,1e-05,2.38578]
[1776739702062,83.28,75671.21,50.5,-0.0162,1e-05,2.38578]
[1776739708200,83.28,75665.91,50.5,-0.01624,1e-05,2.39121]
[1776739713235,83.28,75662.73,50.5,-0.01626,1e-05,2.39236]
[1776739719367,83.28,75662.14,50.5,-0.01626,1e-05,2.39293]
[1776739726328,83.28,75662.26,50.5,-0.01626,1e-05,2.39273]
[1776739731363,83.28,75663.96,50.5,-0.01625,1e-05,2.39099]
[1776739736374,83.28,75663.28,50.5,-0.01625,1e-05,2.39167]
[1776739742440,83.28,75663.18,50.5,-0.01625,1e-05,2.39173]
[1776739746124,83.28,75663.18,50.5,-0.01625,1e-05,2.39171]
[1776739747539,83.28,75663.04,50.5,-0.01625,1e-05,2.39186]
[1776739757545,83.28,75664.33,50.5,-0.01624,1e-05,2.39049]
[1776739762580,83.28,75664.82,50.5,-0.01624,1e-05,2.38998]
[1776739767615,83.28,75670.13,50.5,-0.01619,1e-05,2.38462]
[1776739772650,83.28,75673.62,50.5,-0.01615,1e-05,2.37913]
[1776739778906,83.28,75673.8,50.5,-0.01615,1e-05,2.37902]
[1776739785743,83.28,75673.59,50.5,-0.01616,1e-05,2.37938]
[1776739790778,83.28,75673.49,50.5,-0.01616,1e-05,2.37956]
[1776739795618,83.28,75673.49,50.5,-0.01616,1e-05,2.37956]
[1776739795836,83.28,75655.82,50.5,-0.0163,1e-05,2.39747]
[1776739796822,83.28,75624.96,50.5,-0.01656,1e-05,2.42884]
[1776739798628,83.28,75624.29,50.5,-0.01657,1e-05,2.42946]
[1776739801271,83.28,75624.51,50.5,-0.01656,1e-05,2.42901]
[1776739801293,83.28,75624.51,50.5,-0.01656,1e-05,2.42901]
[1776739804145,83.28,75636.83,50.5,-0.01646,1e-05,2.41631]
[1776739804861,83.28,75639.91,50.5,-0.01643,1e-05,2.41312]
[1776739805925,83.28,75657.02,50.5,-0.01629,1e-05,2.39568]
[1776739807345,83.28,75655.18,50.5,-0.0163,1e-05,2.39753]
[1776739813179,83.28,75643.87,50.5,-0.0164,1e-05,2.40887]
[1776739813180,83.28,75643.87,50.5,-0.0164,1e-05,2.40887]
[1776739819030,83.27,75637.11,50.5,-0.01645,1e-05,2.41552]
[1776739824080,83.27,75637.58,50.5,-0.01645,1e-05,2.41482]
[1776739829120,83.27,75644.32,50.5,-0.01639,1e-05,2.4078]
[1776739834154,83.27,75647.41,50.5,-0.01635,1e-05,2.40249]
[1776739843218,83.27,75648.02,50.5,-0.01634,1e-05,2.4017]
[1776739848252,83.27,75647.38,50.5,-0.01635,1e-05,2.40226]
[1776739853288,83.27,75647.28,50.5,-0.01635,1e-05,2.40225]
[1776739859329,83.27,75647.14,50.5,-0.01635,1e-05,2.40228]
[1776739864366,83.27,75647.47,50.5,-0.01634,1e-05,2.40185]
[1776739869401,83.27,75646.31,50.5,-0.01635,1e-05,2.40294]
[1776739874436,83.26,75646.13,50.5,-0.01635,1e-05,2.40302]
[1776739879470,83.26,75646.45,50.5,-0.01635,1e-05,2.4026]
[1776739885512,83.26,75639.12,50.5,-0.01641,1e-05,2.40989]
[1776739890547,83.26,75640.46,50.5,-0.0164,1e-05,2.40837]
[1776739897597,83.26,75640.16,50.5,-0.01638,1e-05,2.40643]
[1776739904645,83.26,75639.41,50.5,-0.01639,1e-05,2.40699]
[1776739911695,83.26,75640.52,50.5,-0.01638,1e-05,2.40563]
[1776739919751,83.26,75647.67,50.5,-0.01632,1e-05,2.39823]
[1776739926800,83.25,75645.5,50.5,-0.01633,1e-05,2.40035]
[1776739931835,83.25,75649.82,50.5,-0.0163,1e-05,2.39589]
[1776739936870,83.25,75645.11,50.5,-0.01634,1e-05,2.4006]
[1776739941905,83.25,75642.15,50.5,-0.01636,1e-05,2.4035]
[1776739946941,83.25,75641.27,50.5,-0.01637,1e-05,2.40427]
[1776739951976,83.25,75638.37,50.5,-0.01638,1e-05,2.40502]
[1776739957010,83.25,75638.24,50.5,-0.01638,1e-05,2.40501]
[1776739963053,83.25,75641.84,50.5,-0.01635,1e-05,2.40122]
[1776739969095,83.25,75641.69,50.5,-0.01635,1e-05,2.40124]
[1776739975141,83.25,75641.6,50.5,-0.01635,1e-05,2.4012]
[1776739980176,83.25,75642.25,50.5,-0.01634,1e-05,2.40044]
[1776739985211,83.24,75642.07,50.5,-0.01634,1e-05,2.40053]
[1776739990996,83.24,75642.7,50.5,-0.01633,1e-05,2.39981]
[1776739996289,83.24,75645.87,50.5,-0.01631,1e-05,2.39649]
[1776740001323,83.24,75644.59,50.5,-0.01632,1e-05,2.39772]
[1776740007366,83.24,75637.24,50.5,-0.01638,1e-05,2.40504]
[1776740014265,83.24,75637.79,50.5,-0.01636,1e-05,2.40234]
[1776740020025,83.24,75637.95,50.5,-0.01636,1e-05,2.40203]
[1776740025493,83.24,75641.57,50.5,-0.01632,1e-05,2.39824]
[1776740031535,83.24,75641.64,50.5,-0.01632,1e-05,2.39808]
[1776740037050,83.24,75641.78,50.5,-0.01632,1e-05,2.39791]
[1776740042612,83.24,75641.96,50.5,-0.01632,1e-05,2.3976]
[1776740043619,83.24,75624.17,50.5,-0.01647,1e-05,2.41567]
[1776740048654,83.23,75622.24,50.5,-0.01648,1e-05,2.41738]
[1776740053689,83.23,75621.4,50.5,-0.01649,1e-05,2.41798]
[1776740058724,83.23,75625.24,50.5,-0.01645,1e-05,2.41382]
[1776740063759,83.23,75625.3,50.5,-0.01645,1e-05,2.41353]
[1776740069801,83.23,75624.92,50.5,-0.01645,1e-05,2.41363]
[1776740074836,83.23,75629.64,50.5,-0.0164,1e-05,2.40656]
[1776740079871,83.22,75629.63,50.5,-0.0164,1e-05,2.40635]
[1776740089941,83.22,75629.22,50.5,-0.0164,1e-05,2.40641]
[1776740094978,83.22,75629.16,50.5,-0.0164,1e-05,2.40631]
[1776740100016,83.22,75643.96,50.5,-0.01627,1e-05,2.39118]
[1776740102032,83.22,75629.13,50.5,-0.01639,1e-05,2.40621]
[1776740107069,83.22,75622.42,50.5,-0.01645,1e-05,2.41285]
[1776740113111,83.21,75622.39,50.5,-0.01645,1e-05,2.41264]
[1776740118146,83.21,75627.39,50.5,-0.0164,1e-05,2.40736]
[1776740123181,83.21,75629.63,50.5,-0.01638,1e-05,2.40497]
[1776740128215,83.21,75629.27,50.5,-0.01639,1e-05,2.40521]
[1776740133251,83.21,75631.52,50.5,-0.01635,1e-05,2.40078]
[1776740138286,83.21,75630.28,50.5,-0.01636,1e-05,2.40196]
[1776740143321,83.21,75624.82,50.5,-0.01641,1e-05,2.40741]
[1776740150373,83.21,75628.38,50.5,-0.01638,1e-05,2.40361]
[1776740155407,83.21,75631.55,50.5,-0.01635,1e-05,2.40028]
[1776740161450,83.21,75631.82,50.5,-0.01635,1e-05,2.39991]
[1776740169505,83.21,75632.11,50.5,-0.01634,1e-05,2.39951]
[1776740174541,83.21,75632.48,50.5,-0.01634,1e-05,2.39907]
[1776740179578,83.2,75632.42,50.5,-0.01634,1e-05,2.39907]
[1776740184613,83.2,75630.75,50.5,-0.01635,1e-05,2.4007]
[1776740189648,83.2,75629.22,50.5,-0.01637,1e-05,2.40217]
[1776740194683,83.2,75629.32,50.5,-0.01635,1e-05,2.39995]
[1776740203745,83.2,75629.43,50.5,-0.01635,1e-05,2.39974]
[1776740209008,83.2,75630.26,50.5,-0.01634,1e-05,2.39886]
[1776740214822,83.2,75632.07,50.5,-0.01633,1e-05,2.39697]
[1776740219858,83.2,75632.78,50.5,-0.01632,1e-05,2.39622]
[1776740224894,83.2,75633.34,50.5,-0.01632,1e-05,2.39563]
[1776740229929,83.2,75634.33,50.5,-0.01631,1e-05,2.39461]
[1776740234964,83.2,75634.64,50.5,-0.0163,1e-05,2.39429]
[1776740239999,83.2,75635.65,50.5,-0.0163,1e-05,2.39326]
[1776740245033,83.2,75637.42,50.5,-0.01628,1e-05,2.39148]
[1776740250069,83.2,75638.35,50.5,-0.01627,1e-05,2.39057]
[1776740255105,83.2,75642.25,50.5,-0.01623,1e-05,2.38464]
[1776740260140,83.2,75642.04,50.5,-0.01623,1e-05,2.38493]
[1776740265175,83.2,75641.76,50.5,-0.01623,1e-05,2.38528]
[1776740270210,83.2,75642.72,50.5,-0.01623,1e-05,2.38438]
[1776740271436,83.2,75642.72,50.5,-0.01623,1e-05,2.38438]
[1776740271509,83.2,75642.72,50.5,-0.01623,1e-05,2.3844]
[1776740273028,83.2,75646.95,50.5,-0.01619,1e-05,2.37961]
[1776740273231,83.2,75649.69,50.5,-0.01616,1e-05,2.37633]
[1776740278594,83.2,75644.66,50.5,-0.0162,1e-05,2.38152]
[1776740286322,83.2,75644.4,50.5,-0.01621,1e-05,2.38197]
[1776740291357,83.2,75642.55,50.5,-0.01622,1e-05,2.38392]
[1776740296393,83.2,75642.82,50.5,-0.01622,1e-05,2.38372]
[1776740301427,83.2,75642.77,50.5,-0.01622,1e-05,2.38386]
[1776740307564,83.2,75640.71,50.5,-0.01624,1e-05,2.38599]
[1776740313512,83.2,75640.27,50.5,-0.01623,1e-05,2.38449]
[1776740318547,83.2,75640.67,50.5,-0.01623,1e-05,2.38416]
[1776740323581,83.2,75640.12,50.5,-0.01623,1e-05,2.38478]
[1776740329624,83.2,75637.86,50.5,-0.01625,1e-05,2.38714]
[1776740334660,83.2,75633.69,50.5,-0.01629,1e-05,2.3914]
[1776740340703,83.2,75633.8,50.5,-0.01629,1e-05,2.3913]
[1776740345739,83.2,75637.74,50.5,-0.01625,1e-05,2.38735]
[1776740351899,83.2,75637.53,50.5,-0.01626,1e-05,2.3876]
[1776740357822,83.2,75631.47,50.5,-0.01631,1e-05,2.39377]
[1776740362858,83.2,75631.34,50.5,-0.01631,1e-05,2.39391]
[1776740367893,83.2,75631.68,50.5,-0.01631,1e-05,2.39357]
[1776740373934,83.2,75631.88,50.5,-0.01629,1e-05,2.39134]
[1776740379977,83.2,75632.06,50.5,-0.01629,1e-05,2.3912]
[1776740385933,83.2,75633.67,50.5,-0.01628,1e-05,2.38959]
[1776740391060,83.2,75623.0,50.5,-0.01637,1e-05,2.40047]
[1776740396095,83.2,75613.76,50.5,-0.01644,1e-05,2.40978]
[1776740401132,83.2,75613.73,50.5,-0.01644,1e-05,2.40966]
[1776740406177,83.2,75607.64,50.5,-0.01649,1e-05,2.41569]
[1776740411211,83.2,75606.22,50.5,-0.0165,1e-05,2.41693]
[1776740416727,83.2,75605.78,50.5,-0.0165,1e-05,2.41716]
[1776740426318,83.19,75598.28,50.5,-0.01656,1e-05,2.42428]
[1776740431353,83.19,75597.83,50.5,-0.01655,1e-05,2.42238]
[1776740436387,83.19,75596.52,50.5,-0.01656,1e-05,2.42343]
[1776740441423,83.19,75595.26,50.5,-0.01657,1e-05,2.42442]
[1776740446458,83.18,75589.03,50.5,-0.01662,1e-05,2.43048]
[1776740451493,83.18,75588.55,50.5,-0.01662,1e-05,2.43061]
[1776740456528,83.18,75587.35,50.5,-0.01662,1e-05,2.43148]
[1776740461563,83.18,75586.81,50.5,-0.01663,1e-05,2.43165]
[1776740466602,83.17,75590.61,50.5,-0.01659,1e-05,2.4274]
[1776740471638,83.17,75598.55,50.5,-0.01652,1e-05,2.41899]
[1776740476677,83.17,75603.94,50.5,-0.01648,1e-05,2.41328]
[1776740481713,83.17,75592.09,50.5,-0.01657,1e-05,2.42512]
[1776740486748,83.16,75592.31,50.5,-0.01657,1e-05,2.4246]
[1776740491783,83.16,75596.12,50.5,-0.01652,1e-05,2.41836]
[1776740496818,83.16,75607.72,50.5,-0.01642,1e-05,2.40633]
[1776740501853,83.16,75610.88,50.5,-0.01639,1e-05,2.40303]
[1776740506887,83.16,75608.84,50.5,-0.01641,1e-05,2.405]
[1776740511923,83.16,75601.02,50.5,-0.01648,1e-05,2.41283]
[1776740516957,83.16,75593.27,50.5,-0.01654,1e-05,2.42056]
[1776740523000,83.15,75592.41,50.5,-0.01654,1e-05,2.42111]
[1776740528036,83.15,75590.85,50.5,-0.01655,1e-05,2.42245]
[1776740534078,83.15,75586.8,50.5,-0.01659,1e-05,2.42624]
[1776740539116,83.15,75584.09,50.5,-0.01661,1e-05,2.42869]
[1776740542923,83.15,75583.25,50.5,-0.01661,1e-05,2.42935]
[1776740543603,83.15,75582.45,50.5,-0.01662,1e-05,2.43017]
[1776740543748,83.14,75558.7,50.5,-0.01682,1e-05,2.45458]
[1776740544565,83.14,75533.47,50.5,-0.01703,1e-05,2.48053]
[1776740545864,83.14,75533.47,50.5,-0.01703,1e-05,2.48053]
[1776740547889,83.14,75516.95,50.5,-0.01718,1e-05,2.49746]
[1776740550889,83.14,75540.42,50.5,-0.01697,1e-05,2.47255]
[1776740556706,83.13,75549.49,50.5,-0.01687,1e-05,2.46007]
[1776740559271,83.13,75578.09,50.5,-0.01662,1e-05,2.43024]
[1776740561556,83.13,75585.87,50.5,-0.01656,1e-05,2.42217]
[1776740561647,83.13,75587.5,50.5,-0.01654,1e-05,2.42038]
[1776740565313,83.11,75573.33,50.5,-0.01665,1e-05,2.43311]
[1776740567832,83.11,75574.4,50.5,-0.01663,1e-05,2.43141]
[1776740567840,83.1,75574.04,50.5,-0.01663,1e-05,2.43056]
[1776740573003,83.1,75573.75,50.5,-0.01663,1e-05,2.43059]
[1776740573315,83.1,75573.75,50.5,-0.01663,1e-05,2.43059]
[1776740573544,83.1,75573.75,50.5,-0.01663,1e-05,2.43059]
[1776740576391,83.09,75557.01,50.5,-0.01676,1e-05,2.44703]
[1776740581429,83.09,75556.6,50.5,-0.01676,1e-05,2.44698]
[1776740586464,83.08,75558.66,50.5,-0.01674,1e-05,2.44427]
[1776740591499,83.08,75560.67,50.5,-0.01672,1e-05,2.44173]
[1776740596534,83.07,75566.79,50.5,-0.01666,1e-05,2.43499]
[1776740601568,83.07,75554.58,50.5,-0.01676,1e-05,2.44714]
[1776740606604,83.07,75559.95,50.5,-0.01672,1e-05,2.44113]
[1776740611641,83.06,75569.56,50.5,-0.01662,1e-05,2.42874]
[1776740616676,83.06,75584.47,50.5,-0.01649,1e-05,2.41315]
[1776740621712,83.06,75595.87,50.5,-0.01639,1e-05,2.40137]
[1776740623872,83.06,75597.07,50.5,-0.01638,1e-05,2.40013]
[1776740623956,83.06,75597.98,50.5,-0.01637,1e-05,2.39918]
[1776740626761,83.05,75592.89,50.5,-0.01641,1e-05,2.40325]
[1776740626790,83.05,75593.12,50.5,-0.0164,1e-05,2.40246]
[1776740632791,83.05,75592.59,50.5,-0.0164,1e-05,2.40289]
[1776740637826,83.04,75590.37,50.5,-0.01642,1e-05,2.40505]
[1776740642861,83.04,75598.06,50.5,-0.01636,1e-05,2.39713]
[1776740647896,83.04,75604.83,50.5,-0.0163,1e-05,2.39022]
[1776740652932,83.04,75602.59,50.5,-0.01632,1e-05,2.39252]
[1776740657967,83.04,75591.92,50.5,-0.01641,1e-05,2.40333]
[1776740663002,83.04,75590.52,50.5,-0.01642,1e-05,2.40465]
[1776740668037,83.04,75595.3,50.5,-0.01638,1e-05,2.39971]
[1776740673072,83.04,75603.75,50.5,-0.01629,1e-05,2.38908]
[1776740678107,83.04,75605.03,50.5,-0.01628,1e-05,2.38784]
[1776740680123,83.04,75605.69,50.5,-0.01628,1e-05,2.38718]
[1776740680217,83.04,75606.03,50.5,-0.01628,1e-05,2.38685]
[1776740685404,83.03,75605.79,50.5,-0.01626,1e-05,2.385]
[1776740685616,83.03,75605.79,50.5,-0.01626,1e-05,2.385]
[1776740685713,83.02,75605.69,50.5,-0.01625,1e-05,2.38406]
[1776740690766,83.0,75605.82,50.5,-0.01623,1e-05,2.38164]
[1776740694907,82.98,75605.51,50.5,-0.01621,1e-05,2.3789]
[1776740696057,82.96,75605.58,50.5,-0.0162,1e-05,2.37731]
[1776740696120,82.96,75628.76,50.5,-0.016,1e-05,2.35319]
[1776740697833,82.95,75634.98,50.5,-0.01595,1e-05,2.34619]
[1776740697906,82.95,75637.76,50.5,-0.01592,1e-05,2.34265]
[1776740700151,82.94,75638.17,50.5,-0.01591,1e-05,2.3418]
[1776740705015,82.93,75635.25,50.5,-0.01592,1e-05,2.343]
[1776740705044,82.92,75627.1,50.5,-0.01598,1e-05,2.35027]
[1776740708333,82.9,75602.64,50.5,-0.01616,1e-05,2.37263]
[1776740713731,82.88,75595.19,50.5,-0.0162,1e-05,2.37711]
[1776740719410,82.84,75592.29,50.5,-0.01618,1e-05,2.37471]
[1776740724446,82.81,75590.67,50.5,-0.01617,1e-05,2.37253]
[1776740729481,82.78,75591.96,50.5,-0.01612,1e-05,2.36741]
[1776740735523,82.74,75591.9,50.5,-0.01608,1e-05,2.36087]
[1776740740558,82.71,75592.01,50.5,-0.01604,1e-05,2.35696]
[1776740749621,82.65,75591.74,50.5,-0.01599,1e-05,2.34962]
[1776740756669,82.61,75592.08,50.5,-0.01594,1e-05,2.34396]
[1776740761708,82.58,75595.97,50.5,-0.01588,1e-05,2.33626]
[1776740763722,82.57,75615.01,50.5,-0.01571,1e-05,2.31571]
[1776740767369,82.55,75626.07,50.5,-0.01561,1e-05,2.30253]
[1776740767750,82.55,75626.71,50.5,-0.0156,1e-05,2.30154]
[1776740772785,82.53,75628.38,50.5,-0.01557,1e-05,2.29815]
[1776740777820,82.52,75634.81,50.5,-0.0155,1e-05,2.29005]
[1776740782855,82.51,75633.58,50.5,-0.0155,1e-05,2.2896]
[1776740787388,82.5,75631.89,50.5,-0.0155,1e-05,2.28993]
[1776740787890,82.49,75629.59,50.5,-0.01552,1e-05,2.29151]
[1776740792925,82.46,75631.19,50.5,-0.01546,1e-05,2.28446]
[1776740797960,82.44,75633.12,50.5,-0.01542,1e-05,2.27917]
[1776740802995,82.41,75637.12,50.5,-0.01536,1e-05,2.27189]
[1776740808029,82.38,75633.8,50.5,-0.01536,1e-05,2.27186]
[1776740813065,82.36,75630.71,50.5,-0.01536,1e-05,2.27163]
[1776740818100,82.33,75629.94,50.5,-0.01534,1e-05,2.26911]
[1776740822132,82.31,75615.28,50.5,-0.01544,1e-05,2.28093]
[1776740827169,82.28,75613.09,50.5,-0.01543,1e-05,2.27968]
[1776740833216,82.25,75614.0,50.5,-0.01539,1e-05,2.27477]
[1776740838251,82.22,75614.04,50.5,-0.01537,1e-05,2.27141]
[1776740843286,82.2,75619.91,50.5,-0.01529,1e-05,2.26235]
[1776740849328,82.17,75621.22,50.5,-0.01525,1e-05,2.25724]
[1776740854363,82.14,75623.37,50.5,-0.0152,1e-05,2.25003]
[1776740859398,82.12,75630.65,50.5,-0.01512,1e-05,2.23986]
[1776740864433,82.09,75629.31,50.5,-0.0151,1e-05,2.23818]
[1776740869468,82.07,75630.22,50.5,-0.01507,1e-05,2.23431]
[1776740874503,82.05,75634.07,50.5,-0.01502,1e-05,2.22765]
[1776740879538,82.02,75634.47,50.5,-0.01499,1e-05,2.22442]
[1776740884573,82.0,75632.36,50.5,-0.01499,1e-05,2.22367]
[1776740889609,81.98,75637.89,50.5,-0.01492,1e-05,2.21553]
[1776740894644,81.96,75638.27,50.5,-0.0149,1e-05,2.21247]
[1776740900685,81.93,75638.72,50.5,-0.01487,1e-05,2.20884]
[1776740905722,81.91,75643.94,50.5,-0.01481,1e-05,2.20116]
[1776740910760,81.89,75643.27,50.5,-0.0148,1e-05,2.19923]
[1776740915796,81.86,75648.55,50.5,-0.01472,1e-05,2.18921]
[1776740920831,81.84,75644.73,50.5,-0.01473,1e-05,2.19043]
[1776740925866,81.82,75647.12,50.5,-0.01469,1e-05,2.18569]
[1776740930901,81.8,75647.55,50.5,-0.01467,1e-05,2.18288]
[1776740935936,81.79,75649.24,50.5,-0.01464,1e-05,2.17889]
[1776740940972,81.77,75646.03,50.5,-0.01464,1e-05,2.17963]
[1776740946006,81.75,75639.44,50.5,-0.01468,1e-05,2.18362]
[1776740951168,81.73,75636.07,50.5,-0.01469,1e-05,2.18494]
[1776740951270,81.73,75634.15,50.5,-0.0147,1e-05,2.18631]
[1776740957087,81.71,75634.23,50.5,-0.01468,1e-05,2.18373]
[1776740962122,81.69,75634.05,50.5,-0.01466,1e-05,2.18185]
[1776740966178,81.68,75635.14,50.5,-0.01465,1e-05,2.17958]
[1776740972205,81.66,75635.62,50.5,-0.01461,1e-05,2.17474]
[1776740978246,81.64,75630.68,50.5,-0.01463,1e-05,2.17741]
[1776740984290,81.63,75628.59,50.5,-0.01463,1e-05,2.17733]
[1776740989325,81.61,75628.13,50.5,-0.01462,1e-05,2.17603]
[1776740994360,81.6,75628.03,50.5,-0.01461,1e-05,2.17439]
[1776741002416,81.58,75628.21,50.5,-0.01459,1e-05,2.17147]
[1776741007451,81.56,75622.93,50.5,-0.01461,1e-05,2.17483]
[1776741012486,81.55,75627.93,50.5,-0.01456,1e-05,2.1683]
[1776741017521,81.54,75643.19,50.5,-0.01443,1e-05,2.15204]
[1776741022556,81.52,75647.65,50.5,-0.01439,1e-05,2.14627]
[1776741027591,81.51,75646.7,50.5,-0.01438,1e-05,2.1457]
[1776741032626,81.5,75646.28,50.5,-0.01436,1e-05,2.14273]
[1776741037665,81.49,75652.74,50.5,-0.0143,1e-05,2.13519]
[1776741042702,81.48,75651.22,50.5,-0.0143,1e-05,2.13529]
[1776741047737,81.47,75653.02,50.5,-0.01428,1e-05,2.13225]
[1776741052771,81.45,75647.17,50.5,-0.01431,1e-05,2.13644]
[1776741057807,81.44,75652.03,50.5,-0.01426,1e-05,2.13048]
[1776741062851,81.43,75640.6,50.5,-0.01434,1e-05,2.14002]
[1776741067881,81.42,75638.09,50.5,-0.01435,1e-05,2.14102]
[1776741073923,81.4,75638.5,50.5,-0.01433,1e-05,2.13868]
[1776741078958,81.39,75657.55,50.5,-0.01418,1e-05,2.1193]
[1776741083993,81.38,75653.34,50.5,-0.0142,1e-05,2.12207]
[1776741089029,81.37,75648.83,50.5,-0.01422,1e-05,2.1251]
[1776741094068,81.36,75647.75,50.5,-0.01421,1e-05,2.12298]
[1776741100110,81.35,75646.58,50.5,-0.01421,1e-05,2.12262]
[1776741105145,81.34,75648.21,50.5,-0.01419,1e-05,2.11987]
[1776741110181,81.33,75649.32,50.5,-0.01417,1e-05,2.11765]
[1776741116223,81.32,75649.36,50.5,-0.01416,1e-05,2.11622]
[1776741121257,81.31,75651.37,50.5,-0.01413,1e-05,2.11319]
[1776741126294,81.3,75651.19,50.5,-0.01413,1e-05,2.11226]
[1776741131357,81.29,75646.55,50.5,-0.01415,1e-05,2.11553]
[1776741136392,81.28,75638.73,50.5,-0.0142,1e-05,2.1218]
[1776741141427,81.27,75636.88,50.5,-0.01421,1e-05,2.12236]
[1776741146471,81.26,75618.53,50.5,-0.01434,1e-05,2.13857]
[1776741153520,81.25,75613.88,50.5,-0.01435,1e-05,2.13916]
[1776741159562,81.24,75614.45,50.5,-0.01433,1e-05,2.13698]
[1776741165604,81.22,75616.29,50.5,-0.0143,1e-05,2.13361]
[1776741170624,81.21,75613.77,50.5,-0.01431,1e-05,2.13495]
[1776741172635,81.21,75596.42,50.5,-0.01444,1e-05,2.15096]
[1776741178712,81.19,75586.56,50.5,-0.0145,1e-05,2.15823]
[1776741184598,81.18,75575.48,50.5,-0.01458,1e-05,2.16765]
[1776741190148,81.16,75569.67,50.5,-0.01461,1e-05,2.17127]
[1776741200249,81.14,75580.45,50.5,-0.0145,1e-05,2.15793]
[1776741205904,81.12,75584.89,50.5,-0.01445,1e-05,2.1512]
[1776741210939,81.11,75585.28,50.5,-0.01443,1e-05,2.14934]
[1776741216980,81.09,75586.85,50.5,-0.01439,1e-05,2.14418]
[1776741223023,81.08,75589.81,50.5,-0.01436,1e-05,2.13962]
[1776741228058,81.07,75593.97,50.5,-0.01431,1e-05,2.13426]
[1776741233093,81.06,75593.93,50.5,-0.0143,1e-05,2.13268]
[1776741238128,81.04,75596.77,50.5,-0.01427,1e-05,2.12866]
[1776741243163,81.03,75596.63,50.5,-0.01426,1e-05,2.12751]
[1776741248198,81.02,75595.68,50.5,-0.01426,1e-05,2.12713]
[1776741253234,81.01,75595.78,50.5,-0.01425,1e-05,2.12577]
[1776741258268,81.0,75598.7,50.5,-0.01422,1e-05,2.12176]
[1776741264309,80.99,75595.09,50.5,-0.01423,1e-05,2.12372]
[1776741269345,80.98,75594.48,50.5,-0.01423,1e-05,2.12308]
[1776741274380,80.97,75594.42,50.5,-0.01421,1e-05,2.12004]
[1776741279415,80.96,75599.03,50.5,-0.01416,1e-05,2.1145]
[1776741285457,80.95,75600.48,50.5,-0.01414,1e-05,2.11178]
[1776741290492,80.94,75601.21,50.5,-0.01413,1e-05,2.10998]
[1776741295527,80.93,75599.45,50.5,-0.01413,1e-05,2.11055]
[1776741300563,80.92,75592.14,50.5,-0.01418,1e-05,2.11636]
[1776741305586,80.92,75590.15,50.5,-0.01419,1e-05,2.11733]
[1776741310633,80.91,75602.17,50.5,-0.01409,1e-05,2.1046]
[1776741317683,80.89,75602.1,50.5,-0.01407,1e-05,2.10325]
[1776741322718,80.89,75595.83,50.5,-0.01411,1e-05,2.10819]
[1776741327756,80.88,75599.99,50.5,-0.01407,1e-05,2.10323]
[1776741333801,80.87,75600.71,50.5,-0.01405,1e-05,2.09947]
[1776741338842,80.86,75610.67,50.5,-0.01397,1e-05,2.08914]
[1776741343877,80.85,75612.51,50.5,-0.01395,1e-05,2.08654]
[1776741348912,80.85,75613.56,50.5,-0.01393,1e-05,2.0847]
[1776741351028,80.84,75614.67,50.5,-0.01392,1e-05,2.08349]
[1776741356968,80.83,75616.44,50.5,-0.0139,1e-05,2.08035]
[1776741362003,80.82,75617.22,50.5,-0.01388,1e-05,2.07854]
[1776741369054,80.81,75619.55,50.5,-0.01385,1e-05,2.07487]
[1776741374089,80.8,75619.87,50.5,-0.01384,1e-05,2.07354]
[1776741379124,80.79,75618.28,50.5,-0.01385,1e-05,2.074]
[1776741384158,80.78,75618.21,50.5,-0.01384,1e-05,2.07303]
[1776741393222,80.77,75618.62,50.5,-0.01381,1e-05,2.06893]
[1776741398257,80.76,75619.93,50.5,-0.01379,1e-05,2.06672]
[1776741403292,80.75,75620.35,50.5,-0.01378,1e-05,2.06515]
[1776741407667,80.75,75620.45,50.5,-0.01378,1e-05,2.06448]
[1776741414368,80.74,75621.18,50.5,-0.01376,1e-05,2.06266]
[1776741419414,80.73,75631.37,50.5,-0.01368,1e-05,2.05253]
[1776741424448,80.73,75634.92,50.5,-0.01365,1e-05,2.04867]
[1776741429483,80.72,75645.65,50.5,-0.01357,1e-05,2.03822]
[1776741434518,80.72,75654.31,50.5,-0.0135,1e-05,2.02986]
[1776741439553,80.72,75656.86,50.5,-0.01348,1e-05,2.02718]
[1776741444587,80.71,75658.02,50.5,-0.01347,1e-05,2.0258]
[1776741449623,80.71,75643.95,50.5,-0.01357,1e-05,2.03841]
[1776741454658,80.71,75641.93,50.5,-0.01357,1e-05,2.03801]
[1776741459692,80.7,75642.05,50.5,-0.01356,1e-05,2.0375]
[1776741465739,80.7,75645.23,50.5,-0.01354,1e-05,2.0341]
[1776741470775,80.7,75645.72,50.5,-0.01353,1e-05,2.03327]
[1776741475810,80.69,75646.44,50.5,-0.01352,1e-05,2.03224]
[1776741480845,80.69,75646.01,50.5,-0.01352,1e-05,2.03226]
[1776741485880,80.69,75647.23,50.5,-0.01351,1e-05,2.03077]
[1776741490915,80.69,75643.82,50.5,-0.01353,1e-05,2.03354]
[1776741495949,80.68,75631.11,50.5,-0.01362,1e-05,2.04484]
[1776741500993,80.68,75630.85,50.5,-0.01362,1e-05,2.04458]
[1776741506024,80.67,75614.36,50.5,-0.01374,1e-05,2.05935]
[1776741511056,80.67,75602.43,50.5,-0.01381,1e-05,2.06791]
[1776741516091,80.66,75595.57,50.5,-0.01386,1e-05,2.07358]
[1776741522133,80.65,75597.76,50.5,-0.01383,1e-05,2.07061]
[1776741527168,80.65,75597.38,50.5,-0.01383,1e-05,2.07023]
[1776741532202,80.64,75586.27,50.5,-0.01391,1e-05,2.0799]
[1776741537238,80.63,75580.97,50.5,-0.01394,1e-05,2.08405]
[1776741542281,80.63,75567.48,50.5,-0.01404,1e-05,2.09591]
[1776741544295,80.62,75547.82,50.5,-0.01418,1e-05,2.1142]
[1776741549231,80.62,75535.37,50.5,-0.01427,1e-05,2.12518]
[1776741549335,80.61,75534.56,50.5,-0.01427,1e-05,2.12571]
[1776741550189,80.61,75534.56,50.5,-0.01427,1e-05,2.12571]
[1776741550342,80.61,75533.14,50.5,-0.01429,1e-05,2.12717]
[1776741555377,80.6,75536.88,50.5,-0.01425,1e-05,2.12235]
[1776741560412,80.59,75537.74,50.5,-0.01423,1e-05,2.12032]
[1776741565447,80.59,75535.32,50.5,-0.01424,1e-05,2.12145]
[1776741570485,80.57,75537.63,50.5,-0.01421,1e-05,2.11783]
[1776741575520,80.56,75536.27,50.5,-0.0142,1e-05,2.1161]
[1776741580557,80.56,75540.73,50.5,-0.01416,1e-05,2.11072]
[1776741585595,80.55,75540.41,50.5,-0.01415,1e-05,2.10993]
[1776741590919,80.54,75543.37,50.5,-0.01412,1e-05,2.10626]
[1776741596673,80.52,75541.89,50.5,-0.01412,1e-05,2.10586]
[1776741601708,80.51,75540.84,50.5,-0.01412,1e-05,2.10552]
[1776741606743,80.5,75540.76,50.5,-0.01411,1e-05,2.10427]
[1776741611778,80.49,75542.35,50.5,-0.01409,1e-05,2.10146]
[1776741614799,80.49,75560.54,50.5,-0.01394,1e-05,2.0835]
[1776741619834,80.48,75565.07,50.5,-0.0139,1e-05,2.07814]
[1776741623190,80.47,75565.22,50.5,-0.01389,1e-05,2.07736]
[1776741624009,80.47,75565.26,50.5,-0.01389,1e-05,2.07705]
[1776741629904,80.46,75565.11,50.5,-0.01388,1e-05,2.07558]
[1776741632910,80.45,75565.1,50.5,-0.01386,1e-05,2.07319]
[1776741637917,80.44,75570.87,50.5,-0.01381,1e-05,2.06648]
[1776741637960,80.44,75571.44,50.5,-0.01381,1e-05,2.06569]
[1776741642995,80.43,75568.65,50.5,-0.01382,1e-05,2.06732]
[1776741644177,80.43,75570.07,50.5,-0.01381,1e-05,2.06579]
[1776741651051,80.42,75571.8,50.5,-0.01379,1e-05,2.06325]
[1776741656086,80.42,75568.61,50.5,-0.0138,1e-05,2.06559]
[1776741661122,80.41,75569.96,50.5,-0.01379,1e-05,2.06367]
[1776741666157,80.41,75568.73,50.5,-0.01379,1e-05,2.0642]
[1776741671192,80.4,75571.59,50.5,-0.01377,1e-05,2.0609]
[1776741677234,80.39,75571.71,50.5,-0.01376,1e-05,2.06006]
[1776741683280,80.39,75572.29,50.5,-0.01375,1e-05,2.0588]
[1776741687959,80.39,75572.51,50.5,-0.01375,1e-05,2.05825]
[1776741688064,80.38,75572.56,50.5,-0.01375,1e-05,2.05797]
[1776741688539,80.38,75572.56,50.5,-0.01375,1e-05,2.05797]
[1776741688640,80.39,75572.63,50.5,-0.01375,1e-05,2.05813]
[1776741694354,80.38,75573.76,50.5,-0.01372,1e-05,2.05467]
[1776741699389,80.38,75574.05,50.5,-0.01372,1e-05,2.05386]
[1776741704424,80.37,75585.22,50.5,-0.01363,1e-05,2.04297]
[1776741706362,80.37,75585.22,50.5,-0.01363,1e-05,2.04297]
[1776741706496,80.37,75585.22,50.5,-0.01363,1e-05,2.04297]
[1776741707837,80.37,75585.22,50.5,-0.01363,1e-05,2.04281]
[1776741707937,80.37,75587.71,50.5,-0.01361,1e-05,2.04068]
[1776741708325,80.37,75587.71,50.5,-0.01361,1e-05,2.04068]
[1776741708452,80.37,75590.97,50.5,-0.01359,1e-05,2.03765]
[1776741713489,80.37,75577.14,50.5,-0.01369,1e-05,2.05013]
[1776741718523,80.37,75575.52,50.5,-0.01369,1e-05,2.05119]
[1776741723559,80.36,75572.28,50.5,-0.01372,1e-05,2.05377]
[1776741728593,80.36,75575.32,50.5,-0.01369,1e-05,2.05048]
[1776741733628,80.35,75577.44,50.5,-0.01367,1e-05,2.04801]
[1776741738664,80.35,75582.32,50.5,-0.01363,1e-05,2.04309]
[1776741743699,80.35,75583.51,50.5,-0.01362,1e-05,2.04165]
[1776741748734,80.35,75579.24,50.5,-0.01365,1e-05,2.04527]
[1776741753769,80.34,75568.96,50.5,-0.01371,1e-05,2.05265]
[1776741758804,80.34,75565.99,50.5,-0.01373,1e-05,2.05496]
[1776741761753,80.34,75566.84,50.5,-0.01372,1e-05,2.05398]
[1776741761830,80.34,75560.08,50.5,-0.01377,1e-05,2.06023]
[1776741764037,80.34,75552.51,50.5,-0.01383,1e-05,2.06758]
[1776741764110,80.34,75547.06,50.5,-0.01387,1e-05,2.07294]
[1776741770021,80.34,75540.06,50.5,-0.01392,1e-05,2.07889]
[1776741775923,80.33,75540.32,50.5,-0.01391,1e-05,2.07764]
[1776741780958,80.32,75541.47,50.5,-0.0139,1e-05,2.07585]
[1776741785993,80.32,75540.73,50.5,-0.0139,1e-05,2.07584]
[1776741788928,80.31,75552.39,50.5,-0.01381,1e-05,2.06458]
[1776741794049,80.31,75555.21,50.5,-0.01378,1e-05,2.06095]
[1776741800145,80.3,75555.74,50.5,-0.01377,1e-05,2.05977]
[1776741806133,80.29,75556.9,50.5,-0.01375,1e-05,2.0573]
[1776741811167,80.28,75558.82,50.5,-0.01372,1e-05,2.05281]
[1776741816203,80.27,75559.12,50.5,-0.01371,1e-05,2.05172]
[1776741821238,80.27,75560.61,50.5,-0.01369,1e-05,2.04953]
[1776741825539,80.26,75564.31,50.5,-0.01366,1e-05,2.04546]
[1776741826282,80.26,75574.27,50.5,-0.01358,1e-05,2.03597]
[1776741826952,80.26,75574.27,50.5,-0.01358,1e-05,2.03597]
[1776741827286,80.26,75587.76,50.5,-0.01348,1e-05,2.02327]
[1776741827367,80.26,75587.76,50.5,-0.01348,1e-05,2.02327]
[1776741828293,80.26,75591.97,50.5,-0.01345,1e-05,2.01959]
[1776741829199,80.26,75591.97,50.5,-0.01345,1e-05,2.01959]
[1776741829300,80.26,75601.31,50.5,-0.01339,1e-05,2.01119]
[1776741834335,80.26,75598.72,50.5,-0.0134,1e-05,2.01301]
[1776741835932,80.26,75598.72,50.5,-0.0134,1e-05,2.01301]
[1776741841384,80.25,75601.92,50.5,-0.01337,1e-05,2.00946]
[1776741846424,80.25,75603.1,50.5,-0.01336,1e-05,2.008]
[1776741851459,80.25,75600.78,50.5,-0.01337,1e-05,2.00978]
[1776741856497,80.24,75601.15,50.5,-0.01337,1e-05,2.00907]
[1776741861532,80.24,75603.55,50.5,-0.01335,1e-05,2.00651]
[1776741866744,80.24,75604.67,50.5,-0.01334,1e-05,2.00522]
[1776741866746,80.24,75604.67,50.5,-0.01334,1e-05,2.00522]
[1776741866847,80.24,75603.47,50.5,-0.01335,1e-05,2.00619]
[1776741872680,80.23,75607.42,50.5,-0.0133,1e-05,2.00025]
[1776741872781,80.23,75607.2,50.5,-0.0133,1e-05,2.00033]
[1776741878651,80.23,75607.41,50.5,-0.0133,1e-05,1.9996]
[1776741880421,80.23,75607.41,50.5,-0.0133,1e-05,1.9996]
[1776741888721,80.22,75604.62,50.5,-0.01331,1e-05,2.00151]
[1776741893757,80.22,75603.94,50.5,-0.01332,1e-05,2.00184]
[1776741899799,80.22,75604.1,50.5,-0.01331,1e-05,2.00126]
[1776741904834,80.21,75604.06,50.5,-0.01331,1e-05,2.00098]
[1776741910876,80.21,75602.27,50.5,-0.01332,1e-05,2.00224]
[1776741917926,80.21,75600.59,50.5,-0.01333,1e-05,2.0033]
[1776741922961,80.2,75599.65,50.5,-0.01333,1e-05,2.00381]
[1776741927998,80.2,75599.29,50.5,-0.01333,1e-05,2.00379]
[1776741933034,80.2,75594.05,50.5,-0.01335,1e-05,2.00641]
[1776741938068,80.19,75596.38,50.5,-0.01333,1e-05,2.00389]
[1776741943104,80.19,75597.56,50.5,-0.01332,1e-05,2.00246]
[1776741949146,80.19,75597.76,50.5,-0.01332,1e-05,2.00187]
[1776741954180,80.19,75598.31,50.5,-0.01331,1e-05,2.00103]
[1776741959216,80.18,75599.07,50.5,-0.0133,1e-05,2.00001]
[1776741964251,80.18,75598.16,50.5,-0.01331,1e-05,2.00053]
[1776741966267,80.18,75614.99,50.5,-0.01319,1e-05,1.98501]
[1776741971302,80.18,75614.55,50.5,-0.01319,1e-05,1.98523]
[1776741976339,80.18,75614.5,50.5,-0.01319,1e-05,1.9851]
[1776741981374,80.17,75616.85,50.5,-0.01317,1e-05,1.98278]
[1776741986409,80.17,75606.65,50.5,-0.01324,1e-05,1.99194]
[1776741991444,80.17,75598.03,50.5,-0.01329,1e-05,1.9977]
[1776741994465,80.17,75612.95,50.5,-0.01318,1e-05,1.9839]
[1776741999500,80.17,75611.96,50.5,-0.01319,1e-05,1.98464]
[1776742004534,80.17,75613.31,50.5,-0.01317,1e-05,1.98324]
[1776742009572,80.17,75618.84,50.5,-0.01313,1e-05,1.97806]
[1776742014608,80.16,75619.58,50.5,-0.01313,1e-05,1.97728]
[1776742019643,80.16,75633.13,50.5,-0.01303,1e-05,1.96492]
[1776742023673,80.16,75649.12,50.5,-0.01292,1e-05,1.95052]
[1776742028709,80.17,75656.15,50.5,-0.01287,1e-05,1.94439]
[1776742033747,80.17,75655.91,50.5,-0.01287,1e-05,1.94482]
[1776742038782,80.17,75655.39,50.5,-0.01288,1e-05,1.9455]
[1776742043817,80.17,75657.51,50.5,-0.01286,1e-05,1.94381]
[1776742048852,80.17,75660.68,50.5,-0.01284,1e-05,1.94121]
[1776742053888,80.18,75659.44,50.5,-0.01284,1e-05,1.94078]
[1776742059931,80.18,75658.99,50.5,-0.01285,1e-05,1.94149]
[1776742064966,80.18,75662.48,50.5,-0.01283,1e-05,1.93868]
[1776742070000,80.18,75664.72,50.5,-0.01281,1e-05,1.93698]
[1776742075042,80.19,75665.99,50.5,-0.01281,1e-05,1.93614]
[1776742079075,80.19,75683.89,50.5,-0.01268,1e-05,1.92037]
[1776742083105,80.19,75669.45,50.5,-0.01279,1e-05,1.93361]
[1776742088140,80.19,75670.94,50.5,-0.01278,1e-05,1.93259]
[1776742093175,80.2,75672.35,50.5,-0.01277,1e-05,1.93165]
[1776742098210,80.2,75671.71,50.5,-0.01278,1e-05,1.93254]
[1776742105259,80.2,75670.27,50.5,-0.01279,1e-05,1.93424]
[1776742110294,80.21,75669.55,50.5,-0.0128,1e-05,1.93515]
[1776742116336,80.21,75660.56,50.5,-0.01285,1e-05,1.94168]
[1776742121371,80.21,75660.44,50.5,-0.01285,1e-05,1.94201]
[1776742130434,80.21,75660.62,50.5,-0.01286,1e-05,1.94226]
[1776742136482,80.22,75662.31,50.5,-0.01285,1e-05,1.94105]
[1776742141516,80.22,75657.0,50.5,-0.01289,1e-05,1.94604]
[1776742146552,80.22,75658.14,50.5,-0.01288,1e-05,1.94523]
[1776742151587,80.22,75659.13,50.5,-0.01287,1e-05,1.94456]
[1776742157629,80.22,75659.03,50.5,-0.01288,1e-05,1.94491]
[1776742162663,80.23,75658.75,50.5,-0.01288,1e-05,1.94538]
[1776742173741,80.23,75657.41,50.5,-0.01288,1e-05,1.94521]
[1776742179783,80.23,75657.69,50.5,-0.01288,1e-05,1.9452]
[1776742184819,80.23,75660.42,50.5,-0.01286,1e-05,1.94296]
[1776742189855,80.23,75660.0,50.5,-0.01287,1e-05,1.94356]
[1776742195897,80.24,75659.32,50.5,-0.01288,1e-05,1.94443]
[1776742200932,80.24,75659.1,50.5,-0.01288,1e-05,1.94484]
[1776742205967,80.24,75660.19,50.5,-0.01287,1e-05,1.94405]
[1776742208988,80.24,75684.11,50.5,-0.01271,1e-05,1.92282]
[1776742214030,80.24,75683.52,50.5,-0.01271,1e-05,1.92373]
[1776742219066,80.25,75680.86,50.5,-0.01273,1e-05,1.92647]
[1776742224101,80.25,75683.16,50.5,-0.01272,1e-05,1.92478]
[1776742229136,80.25,75689.96,50.5,-0.01268,1e-05,1.91914]
[1776742234171,80.26,75690.0,50.5,-0.01267,1e-05,1.91783]
[1776742239205,80.26,75694.28,50.5,-0.01264,1e-05,1.91445]
[1776742244241,80.27,75700.39,50.5,-0.0126,1e-05,1.90952]
[1776742249277,80.27,75702.94,50.5,-0.01259,1e-05,1.90777]
[1776742254311,80.28,75702.66,50.5,-0.01259,1e-05,1.90853]
[1776742259347,80.28,75704.99,50.5,-0.01258,1e-05,1.90699]
[1776742263772,80.28,75729.26,50.5,-0.01242,1e-05,1.8861]
[1776742266413,80.29,75744.27,50.5,-0.01232,1e-05,1.87348]
[1776742271448,80.29,75744.07,50.5,-0.01233,1e-05,1.87446]
[1776742276488,80.3,75744.25,50.5,-0.01233,1e-05,1.8751]
[1776742281520,80.31,75738.31,50.5,-0.01238,1e-05,1.88103]
[1776742286555,80.31,75734.43,50.5,-0.01241,1e-05,1.88513]
[1776742291590,80.32,75733.38,50.5,-0.01241,1e-05,1.88498]
[1776742296625,80.33,75721.29,50.5,-0.0125,1e-05,1.89626]
[1776742301660,80.33,75723.29,50.5,-0.01249,1e-05,1.89508]
[1776742308850,80.34,75724.5,50.5,-0.01249,1e-05,1.89451]
[1776742309743,80.34,75724.77,50.5,-0.01249,1e-05,1.89464]
[1776742309769,80.34,75724.88,50.5,-0.01249,1e-05,1.89466]
[1776742311020,80.34,75724.92,50.5,-0.01249,1e-05,1.89508]
[1776742311730,80.34,75725.58,50.5,-0.01249,1e-05,1.89463]
[1776742316765,80.35,75725.96,50.5,-0.01249,1e-05,1.89491]
[1776742321800,80.36,75722.39,50.5,-0.01252,1e-05,1.89865]
[1776742326835,80.36,75719.83,50.5,-0.01254,1e-05,1.90147]
[1776742331871,80.37,75721.97,50.5,-0.01253,1e-05,1.90014]
[1776742336905,80.37,75728.43,50.5,-0.01249,1e-05,1.89506]
[1776742341941,80.38,75734.5,50.5,-0.01245,1e-05,1.89038]
[1776742346976,80.38,75736.08,50.5,-0.01245,1e-05,1.88965]
[1776742352011,80.39,75737.82,50.5,-0.01243,1e-05,1.88701]
[1776742358055,80.39,75737.87,50.5,-0.01243,1e-05,1.88776]
[1776742363090,80.4,75726.14,50.5,-0.01252,1e-05,1.89865]
[1776742368512,80.4,75724.68,50.5,-0.01253,1e-05,1.90037]
[1776742374167,80.41,75711.45,50.5,-0.01263,1e-05,1.9127]
[1776742379203,80.41,75708.74,50.5,-0.01265,1e-05,1.91549]
[1776742385516,80.41,75710.16,50.5,-0.01264,1e-05,1.91453]
[1776742394309,80.42,75710.52,50.5,-0.01265,1e-05,1.91506]
[1776742402365,80.43,75710.41,50.5,-0.01265,1e-05,1.91582]
[1776742408407,80.43,75710.34,50.5,-0.01266,1e-05,1.91632]
[1776742413442,80.43,75707.01,50.5,-0.01267,1e-05,1.91783]
[1776742419484,80.44,75703.99,50.5,-0.0127,1e-05,1.92093]
[1776742424519,80.44,75698.34,50.5,-0.01274,1e-05,1.92625]
[1776742429554,80.44,75697.94,50.5,-0.01274,1e-05,1.9269]
[1776742434589,80.45,75693.21,50.5,-0.01278,1e-05,1.93139]
[1776742439628,80.45,75704.89,50.5,-0.0127,1e-05,1.92133]
[1776742442032,80.45,75704.96,50.5,-0.0127,1e-05,1.92141]
[1776742442851,80.45,75704.92,50.5,-0.0127,1e-05,1.92185]
[1776742448770,80.47,75701.31,50.5,-0.01274,1e-05,1.92705]
[1776742452481,80.48,75701.97,50.5,-0.01275,1e-05,1.92805]
[1776742452564,80.48,75701.97,50.5,-0.01275,1e-05,1.92805]
[1776742458762,80.51,75701.88,50.5,-0.01277,1e-05,1.93088]
[1776742463916,80.51,75701.88,50.5,-0.01278,1e-05,1.93127]
[1776742469840,80.54,75701.47,50.5,-0.01281,1e-05,1.93551]
[1776742475885,80.56,75701.39,50.5,-0.01281,1e-05,1.93609]
[1776742482934,80.59,75701.28,50.5,-0.01284,1e-05,1.93885]
[1776742487969,80.6,75700.95,50.5,-0.01285,1e-05,1.94103]
[1776742493004,80.62,75697.99,50.5,-0.01289,1e-05,1.94552]
[1776742498038,80.63,75697.9,50.5,-0.0129,1e-05,1.94742]
[1776742503102,80.65,75696.09,50.5,-0.01293,1e-05,1.95085]
[1776742506857,80.66,75694.77,50.5,-0.01294,1e-05,1.95274]
[1776742508138,80.67,75671.03,50.5,-0.01312,1e-05,1.97512]
[1776742513173,80.68,75670.08,50.5,-0.01314,1e-05,1.97753]
[1776742518659,80.69,75664.4,50.5,-0.01319,1e-05,1.98359]
[1776742527273,80.71,75665.81,50.5,-0.0132,1e-05,1.98554]
[1776742530883,80.72,75665.71,50.5,-0.01321,1e-05,1.98621]
[1776742536337,80.73,75651.53,50.5,-0.01331,1e-05,1.99916]
[1776742541372,80.75,75639.5,50.5,-0.01341,1e-05,2.01145]
[1776742546406,80.76,75638.84,50.5,-0.01342,1e-05,2.01326]
[1776742551442,80.77,75638.95,50.5,-0.01343,1e-05,2.01437]
[1776742556478,80.78,75648.54,50.5,-0.01337,1e-05,2.00682]
[1776742561513,80.79,75647.57,50.5,-0.01339,1e-05,2.00922]
[1776742567563,80.8,75647.77,50.5,-0.0134,1e-05,2.01052]
[1776742572598,80.81,75647.15,50.5,-0.01341,1e-05,2.01233]
[1776742577633,80.82,75647.67,50.5,-0.01342,1e-05,2.01309]
[1776742582668,80.83,75649.06,50.5,-0.01342,1e-05,2.01305]
[1776742587703,80.84,75645.7,50.5,-0.01345,1e-05,2.01734]
[1776742592738,80.85,75640.79,50.5,-0.01349,1e-05,2.02118]
[1776742597773,80.86,75638.27,50.5,-0.01351,1e-05,2.02462]
[1776742602808,80.87,75638.28,50.5,-0.01352,1e-05,2.02573]
[1776742607843,80.88,75638.1,50.5,-0.01353,1e-05,2.027]
[1776742612879,80.89,75638.55,50.5,-0.01354,1e-05,2.02768]
[1776742617915,80.9,75630.1,50.5,-0.01361,1e-05,2.03655]
[1776742622950,80.91,75625.93,50.5,-0.01365,1e-05,2.04138]
[1776742627986,80.92,75624.98,50.5,-0.01366,1e-05,2.0432]
[1776742633021,80.92,75622.66,50.5,-0.01368,1e-05,2.04627]
[1776742638056,80.93,75609.99,50.5,-0.01378,1e-05,2.05887]
[1776742643091,80.94,75606.44,50.5,-0.01382,1e-05,2.06293]
[1776742648126,80.94,75606.5,50.5,-0.01382,1e-05,2.06361]
[1776742653161,80.95,75605.0,50.5,-0.01383,1e-05,2.06385]
[1776742659202,80.95,75593.09,50.5,-0.01392,1e-05,2.07578]
[1776742664238,80.96,75574.03,50.5,-0.01407,1e-05,2.09429]
[1776742669272,80.96,75561.0,50.5,-0.01417,1e-05,2.10702]
[1776742674308,80.97,75553.07,50.5,-0.01424,1e-05,2.11488]
[1776742676048,80.97,75553.07,50.5,-0.01424,1e-05,2.11488]
[1776742678527,80.97,75550.99,50.5,-0.01425,1e-05,2.11701]
[1776742684379,80.97,75549.88,50.5,-0.01426,1e-05,2.11842]
[1776742689414,80.97,75558.32,50.5,-0.0142,1e-05,2.11063]
[1776742694450,80.97,75561.17,50.5,-0.01418,1e-05,2.10824]
[1776742700491,80.98,75563.59,50.5,-0.01417,1e-05,2.10634]
[1776742705532,80.98,75569.8,50.5,-0.01412,1e-05,2.10084]
[1776742710567,80.98,75560.43,50.5,-0.0142,1e-05,2.1101]
[1776742715602,80.99,75558.19,50.5,-0.0142,1e-05,2.11064]
[1776742719472,80.99,75556.94,50.5,-0.01422,1e-05,2.11201]
[1776742724666,81.01,75557.15,50.5,-0.01423,1e-05,2.11442]
[1776742733728,81.05,75559.25,50.5,-0.01426,1e-05,2.11746]
[1776742738764,81.07,75558.95,50.5,-0.01428,1e-05,2.12024]
[1776742743799,81.09,75559.02,50.5,-0.0143,1e-05,2.12263]
[1776742748838,81.11,75558.91,50.5,-0.01432,1e-05,2.12517]
[1776742753874,81.13,75558.65,50.5,-0.01434,1e-05,2.12783]
[1776742758908,81.15,75558.01,50.5,-0.01436,1e-05,2.13082]
[1776742763944,81.17,75558.27,50.5,-0.01438,1e-05,2.13292]
[1776742768978,81.19,75558.12,50.5,-0.0144,1e-05,2.1354]
[1776742774014,81.21,75557.95,50.5,-0.0144,1e-05,2.13595]
[1776742779048,81.23,75557.3,50.5,-0.01443,1e-05,2.13887]
[1776742784084,81.25,75557.74,50.5,-0.01444,1e-05,2.14071]
[1776742789122,81.26,75559.39,50.5,-0.01445,1e-05,2.14139]
[1776742794153,81.28,75558.79,50.5,-0.01447,1e-05,2.1442]
[1776742799189,81.3,75556.93,50.5,-0.0145,1e-05,2.14819]
[1776742805231,81.32,75553.8,50.5,-0.01455,1e-05,2.1538]
[1776742810266,81.34,75540.45,50.5,-0.01467,1e-05,2.16874]
[1776742815303,81.35,75531.41,50.5,-0.01475,1e-05,2.17946]
[1776742820336,81.37,75528.56,50.5,-0.01479,1e-05,2.18413]
[1776742825371,81.39,75539.35,50.5,-0.01472,1e-05,2.17558]
[1776742829399,81.4,75554.25,50.5,-0.01462,1e-05,2.16278]
[1776742835442,81.42,75555.81,50.5,-0.01461,1e-05,2.16185]
[1776742845513,81.45,75557.06,50.5,-0.01463,1e-05,2.1648]
[1776742852564,81.48,75553.75,50.5,-0.01468,1e-05,2.17087]
[1776742857601,81.49,75550.36,50.5,-0.01472,1e-05,2.17613]
[1776742862636,81.51,75548.01,50.5,-0.01476,1e-05,2.18038]
[1776742867680,81.52,75539.34,50.5,-0.01484,1e-05,2.19069]
[1776742872716,81.54,75539.6,50.5,-0.01485,1e-05,2.19227]
[1776742877751,81.55,75535.91,50.5,-0.0149,1e-05,2.19768]
[1776742882786,81.57,75535.7,50.5,-0.01491,1e-05,2.19965]
[1776742888828,81.58,75533.51,50.5,-0.01495,1e-05,2.20388]
[1776742893866,81.6,75533.58,50.5,-0.01495,1e-05,2.20391]
[1776742899908,81.62,75533.39,50.5,-0.01497,1e-05,2.20615]
[1776742904943,81.63,75532.69,50.5,-0.01499,1e-05,2.20851]
[1776742909978,81.64,75526.17,50.5,-0.01505,1e-05,2.21653]
[1776742915013,81.66,75525.91,50.5,-0.01507,1e-05,2.21838]
[1776742920048,81.67,75521.48,50.5,-0.01511,1e-05,2.22428]
[1776742925083,81.68,75523.52,50.5,-0.01511,1e-05,2.22382]
[1776742932132,81.7,75523.77,50.5,-0.01512,1e-05,2.22572]
[1776742935153,81.71,75538.64,50.5,-0.01501,1e-05,2.2121]
[1776742940187,81.72,75549.98,50.5,-0.01494,1e-05,2.20273]
[1776742943293,81.73,75552.08,50.5,-0.01493,1e-05,2.20138]
[1776742945223,81.73,75566.29,50.5,-0.01481,1e-05,2.18772]
[1776742950259,81.72,75569.74,50.5,-0.01478,1e-05,2.18394]
[1776742957308,81.72,75570.6,50.5,-0.01476,1e-05,2.18061]
[1776742962343,81.72,75571.07,50.5,-0.01475,1e-05,2.17979]
[1776742967380,81.71,75572.37,50.5,-0.01474,1e-05,2.1782]
[1776742972415,81.71,75573.27,50.5,-0.01473,1e-05,2.17702]
[1776742981479,81.71,75574.71,50.5,-0.01472,1e-05,2.17511]
[1776742981583,81.71,75574.71,50.5,-0.01472,1e-05,2.17511]
[1776742987520,81.73,75587.36,50.5,-0.01464,1e-05,2.16539]
[1776742991984,81.74,75587.91,50.5,-0.01465,1e-05,2.16656]
[1776742991986,81.74,75587.91,50.5,-0.01465,1e-05,2.16656]
[1776742997592,81.74,75588.89,50.5,-0.01464,1e-05,2.16584]
[1776743003190,81.74,75590.21,50.5,-0.01463,1e-05,2.16441]
[1776743008670,81.74,75591.28,50.5,-0.01462,1e-05,2.16314]
[1776743015420,81.74,75591.43,50.5,-0.0146,1e-05,2.16095]
[1776743020757,81.74,75591.66,50.5,-0.0146,1e-05,2.16045]
[1776743025923,81.74,75592.31,50.5,-0.01459,1e-05,2.15971]
[1776743031834,81.75,75590.61,50.5,-0.01462,1e-05,2.1634]
[1776743036869,81.77,75591.39,50.5,-0.01463,1e-05,2.16477]
[1776743044925,81.8,75588.58,50.5,-0.01468,1e-05,2.1708]
[1776743049960,81.81,75584.92,50.5,-0.01473,1e-05,2.17634]
[1776743054995,81.83,75588.02,50.5,-0.01472,1e-05,2.17534]
[1776743063051,81.86,75588.1,50.5,-0.01475,1e-05,2.17882]
[1776743068087,81.87,75589.34,50.5,-0.01475,1e-05,2.17958]
[1776743071991,81.88,75589.12,50.5,-0.01475,1e-05,2.17902]
[1776743071999,81.88,75589.12,50.5,-0.01475,1e-05,2.17902]
[1776743077150,81.88,75585.99,50.5,-0.01477,1e-05,2.18206]
[1776743082185,81.88,75585.99,50.5,-0.01477,1e-05,2.18169]
[1776743082689,81.88,75585.99,50.5,-0.01477,1e-05,2.18169]
[1776743088227,81.9,75585.47,50.5,-0.01479,1e-05,2.1845]
[1776743093262,81.92,75586.55,50.5,-0.0148,1e-05,2.18536]
[1776743098297,81.93,75586.27,50.5,-0.01482,1e-05,2.18752]
[1776743103332,81.95,75577.02,50.5,-0.0149,1e-05,2.19834]
[1776743108367,81.96,75580.0,50.5,-0.0149,1e-05,2.19724]
[1776743113402,81.98,75584.84,50.5,-0.01487,1e-05,2.19437]
[1776743113719,81.98,75584.84,50.5,-0.01487,1e-05,2.19437]
[1776743125486,81.97,75591.51,50.5,-0.01481,1e-05,2.18678]
[1776743130522,81.96,75602.86,50.5,-0.01472,1e-05,2.17547]
[1776743135557,81.96,75598.03,50.5,-0.01474,1e-05,2.17785]
[1776743140592,81.96,75594.92,50.5,-0.01476,1e-05,2.18046]
[1776743145627,81.95,75596.23,50.5,-0.01475,1e-05,2.17882]
[1776743151669,81.95,75595.5,50.5,-0.01475,1e-05,2.17907]
[1776743156704,81.95,75594.95,50.5,-0.01475,1e-05,2.1792]
[1776743161741,81.94,75594.54,50.5,-0.01475,1e-05,2.17921]
[1776743166774,81.94,75590.12,50.5,-0.01478,1e-05,2.18307]
[1776743172816,81.94,75590.09,50.5,-0.01478,1e-05,2.18259]
[1776743177852,81.93,75593.68,50.5,-0.01475,1e-05,2.17871]
[1776743183894,81.93,75593.55,50.5,-0.01475,1e-05,2.17838]
[1776743191951,81.92,75593.67,50.5,-0.01473,1e-05,2.17571]
[1776743196987,81.92,75594.88,50.5,-0.01472,1e-05,2.17419]
[1776743202021,81.92,75594.23,50.5,-0.01472,1e-05,2.17448]
[1776743207057,81.92,75592.18,50.5,-0.01473,1e-05,2.17609]
[1776743212093,81.91,75592.67,50.5,-0.01472,1e-05,2.17525]
[1776743217128,81.91,75589.17,50.5,-0.01475,1e-05,2.17825]
[1776743222163,81.91,75588.37,50.5,-0.01475,1e-05,2.17862]
[1776743227197,81.9,75586.95,50.5,-0.01476,1e-05,2.17957]
[1776743232233,81.9,75589.45,50.5,-0.01474,1e-05,2.17674]
[1776743238275,81.9,75592.34,50.5,-0.01471,1e-05,2.17344]
[1776743245324,81.89,75593.93,50.5,-0.01469,1e-05,2.17142]
[1776743250359,81.89,75601.64,50.5,-0.01463,1e-05,2.16374]
[1776743255394,81.89,75601.94,50.5,-0.01462,1e-05,2.16125]
[1776743260429,81.88,75599.62,50.5,-0.01463,1e-05,2.16321]
[1776743265464,81.88,75599.17,50.5,-0.01463,1e-05,2.16336]
[1776743270499,81.88,75599.94,50.5,-0.01462,1e-05,2.16236]
[1776743275534,81.88,75602.66,50.5,-0.0146,1e-05,2.1595]
[1776743280576,81.88,75603.95,50.5,-0.01459,1e-05,2.15803]
[1776743285611,81.87,75604.52,50.5,-0.01458,1e-05,2.15726]
[1776743290646,81.87,75610.08,50.5,-0.01454,1e-05,2.15174]
[1776743295681,81.87,75611.59,50.5,-0.01453,1e-05,2.15014]
[1776743300716,81.87,75613.38,50.5,-0.01451,1e-05,2.14828]
[1776743306757,81.87,75613.7,50.5,-0.01451,1e-05,2.14781]
[1776743311793,81.87,75610.39,50.5,-0.01452,1e-05,2.14887]
[1776743312717,81.87,75610.39,50.5,-0.01452,1e-05,2.14887]
[1776743315000,81.87,75613.66,50.5,-0.01449,1e-05,2.14566]
[1776743320857,81.87,75613.8,50.5,-0.01449,1e-05,2.14536]
[1776743323788,81.86,75615.73,50.5,-0.01448,1e-05,2.14347]
[1776743327141,81.86,75627.59,50.5,-0.01438,1e-05,2.13215]
[1776743332409,81.86,75628.63,50.5,-0.01438,1e-05,2.13115]
[1776743333213,81.86,75628.63,50.5,-0.01438,1e-05,2.13114]
[1776743338378,81.86,75628.56,50.5,-0.01438,1e-05,2.1312]
[1776743341448,81.86,75628.56,50.5,-0.01438,1e-05,2.13119]
[1776743341454,81.86,75628.56,50.5,-0.01438,1e-05,2.13119]
[1776743341737,81.86,75629.68,50.5,-0.01437,1e-05,2.13013]
[1776743342394,81.86,75629.68,50.5,-0.01437,1e-05,2.13013]
[1776743343287,81.86,75640.08,50.5,-0.01429,1e-05,2.12026]
[1776743345647,81.86,75651.39,50.5,-0.0142,1e-05,2.10958]
[1776743346659,81.86,75654.02,50.5,-0.01418,1e-05,2.10708]
[1776743346785,81.86,75654.02,50.5,-0.01418,1e-05,2.10708]
[1776743346884,81.86,75655.01,50.5,-0.01417,1e-05,2.10613]
[1776743349309,81.86,75655.27,50.5,-0.01417,1e-05,2.10591]
[1776743351917,81.86,75656.6,50.5,-0.01416,1e-05,2.10469]
[1776743353412,81.86,75655.91,50.5,-0.01417,1e-05,2.10538]
[1776743355030,81.86,75655.83,50.5,-0.01417,1e-05,2.10549]
[1776743355929,81.86,75655.83,50.5,-0.01417,1e-05,2.10549]
[1776743361188,81.87,75657.48,50.5,-0.01416,1e-05,2.10424]
[1776743361391,81.87,75657.48,50.5,-0.01416,1e-05,2.10424]
[1776743362387,81.87,75657.55,50.5,-0.01416,1e-05,2.10428]
[1776743364301,81.87,75657.66,50.5,-0.01416,1e-05,2.10423]
[1776743367420,81.87,75658.19,50.5,-0.01416,1e-05,2.10389]
[1776743370468,81.87,75661.46,50.5,-0.01413,1e-05,2.101]
[1776743372590,81.87,75661.71,50.5,-0.01412,1e-05,2.09898]
[1776743376266,81.87,75661.44,50.5,-0.01412,1e-05,2.09947]
[1776743376583,81.87,75661.44,50.5,-0.01412,1e-05,2.09947]
[1776743378693,81.87,75666.32,50.5,-0.01409,1e-05,2.09503]
[1776743379637,81.88,75666.46,50.5,-0.01409,1e-05,2.09503]
[1776743384851,81.88,75673.16,50.5,-0.01404,1e-05,2.08907]
[1776743386006,81.88,75673.05,50.5,-0.01404,1e-05,2.08933]
[1776743386110,81.88,75673.05,50.5,-0.01404,1e-05,2.08933]
[1776743389116,81.88,75674.17,50.5,-0.01403,1e-05,2.08844]
[1776743389225,81.88,75674.17,50.5,-0.01403,1e-05,2.08844]
[1776743392173,81.88,75675.86,50.5,-0.01402,1e-05,2.08718]
[1776743393292,81.88,75676.72,50.5,-0.01402,1e-05,2.08646]
[1776743395280,81.89,75673.52,50.5,-0.01404,1e-05,2.0896]
[1776743400540,81.89,75666.86,50.5,-0.0141,1e-05,2.09627]
[1776743401447,81.89,75666.49,50.5,-0.0141,1e-05,2.09668]
[1776743406555,81.89,75669.3,50.5,-0.01408,1e-05,2.09438]
[1776743407566,81.89,75669.23,50.5,-0.01408,1e-05,2.09451]
[1776743410678,81.89,75669.23,50.5,-0.01408,1e-05,2.09471]
[1776743413682,81.9,75668.61,50.5,-0.01409,1e-05,2.09548]
[1776743413783,81.9,75668.61,50.5,-0.01409,1e-05,2.09548]
[1776743417693,81.9,75669.36,50.5,-0.01409,1e-05,2.09503]
[1776743418172,81.9,75675.5,50.5,-0.01404,1e-05,2.08937]
[1776743418988,81.9,75675.5,50.5,-0.01404,1e-05,2.08937]
[1776743419988,81.9,75681.4,50.5,-0.014,1e-05,2.08388]
[1776743422847,81.9,75684.78,50.5,-0.01397,1e-05,2.08107]
[1776743425984,81.9,75685.54,50.5,-0.01397,1e-05,2.08063]
[1776743429015,81.91,75685.98,50.5,-0.01397,1e-05,2.0805]
[1776743434077,81.91,75685.56,50.5,-0.01397,1e-05,2.07955]
[1776743435180,81.91,75685.85,50.5,-0.01396,1e-05,2.07938]
[1776743436289,81.91,75685.75,50.5,-0.01397,1e-05,2.07957]
[1776743438441,81.91,75685.54,50.5,-0.01397,1e-05,2.07986]
[1776743443560,81.92,75686.78,50.5,-0.01396,1e-05,2.07929]
[1776743444559,81.92,75690.56,50.5,-0.01394,1e-05,2.07588]
[1776743448688,81.92,75686.87,50.5,-0.01397,1e-05,2.07972]
[1776743450723,81.92,75686.79,50.5,-0.01397,1e-05,2.07999]
[1776743455937,81.93,75686.48,50.5,-0.01397,1e-05,2.08077]
[1776743456841,81.93,75688.77,50.5,-0.01396,1e-05,2.07874]
[1776743461954,81.93,75691.91,50.5,-0.01394,1e-05,2.07636]
[1776743466012,81.94,75692.89,50.5,-0.01394,1e-05,2.07588]
[1776743467081,81.94,75692.99,50.5,-0.01394,1e-05,2.0759]
[1776743469253,81.94,75704.9,50.5,-0.01385,1e-05,2.06524]
[1776743472186,81.94,75706.23,50.5,-0.01384,1e-05,2.06439]
[1776743477242,81.95,75708.29,50.5,-0.01383,1e-05,2.06315]
[1776743478352,81.95,75710.36,50.5,-0.01382,1e-05,2.06137]
[1776743480467,81.95,75711.63,50.5,-0.01381,1e-05,2.06048]
[1776743481403,81.95,75711.57,50.5,-0.01381,1e-05,2.06067]
[1776743484543,81.96,75712.99,50.5,-0.01381,1e-05,2.05977]
[1776743487572,81.96,75724.59,50.5,-0.01372,1e-05,2.04954]
[1776743492631,81.97,75723.35,50.5,-0.01373,1e-05,2.04957]
[1776743493944,81.97,75723.53,50.5,-0.01373,1e-05,2.04956]
[1776743499109,81.98,75717.15,50.5,-0.01378,1e-05,2.05629]
[1776743499155,81.98,75717.15,50.5,-0.01378,1e-05,2.05629]
[1776743500065,81.98,75717.15,50.5,-0.01378,1e-05,2.05629]
[1776743504317,81.98,75719.32,50.5,-0.01377,1e-05,2.05485]
[1776743506284,81.98,75722.54,50.5,-0.01375,1e-05,2.05218]
[1776743511549,81.99,75724.83,50.5,-0.01374,1e-05,2.05082]
[1776743512454,81.99,75724.86,50.5,-0.01374,1e-05,2.05109]
[1776743517570,82.0,75724.4,50.5,-0.01375,1e-05,2.05209]
[1776743518576,82.0,75724.33,50.5,-0.01375,1e-05,2.05245]
[1776743520395,82.0,75723.14,50.5,-0.01376,1e-05,2.05368]
[1776743521637,82.0,75722.52,50.5,-0.01376,1e-05,2.05439]
[1776743524242,82.01,75724.48,50.5,-0.01375,1e-05,2.05317]
[1776743525702,82.01,75720.75,50.5,-0.01378,1e-05,2.05659]
[1776743527939,82.01,75719.77,50.5,-0.01379,1e-05,2.05777]
[1776743528712,82.01,75719.82,50.5,-0.01379,1e-05,2.05799]
[1776743533979,82.02,75724.39,50.5,-0.01376,1e-05,2.05436]
[1776743534232,82.02,75725.54,50.5,-0.01376,1e-05,2.05358]
[1776743535081,82.02,75725.54,50.5,-0.01376,1e-05,2.05358]
[1776743537342,82.02,75727.9,50.5,-0.01374,1e-05,2.0517]
[1776743542610,82.03,75725.68,50.5,-0.01376,1e-05,2.05446]
[1776743543465,82.03,75725.99,50.5,-0.01376,1e-05,2.05445]
[1776743546616,82.03,75725.73,50.5,-0.01377,1e-05,2.05511]
[1776743549635,82.04,75722.72,50.5,-0.01379,1e-05,2.05815]
[1776743553781,82.04,75720.53,50.5,-0.0138,1e-05,2.05881]
[1776743555855,82.04,75720.99,50.5,-0.0138,1e-05,2.05865]
[1776743561023,82.05,75720.7,50.5,-0.01381,1e-05,2.05955]
[1776743561927,82.05,75721.22,50.5,-0.01381,1e-05,2.05932]
[1776743566993,82.05,75721.76,50.5,-0.0138,1e-05,2.0592]
[1776743568302,82.06,75721.69,50.5,-0.01381,1e-05,2.05977]
[1776743569685,82.06,75721.51,50.5,-0.01381,1e-05,2.06005]
[1776743571362,82.06,75733.14,50.5,-0.01373,1e-05,2.04963]
[1776743576529,82.07,75738.67,50.5,-0.01369,1e-05,2.0453]
[1776743577533,82.07,75740.32,50.5,-0.01368,1e-05,2.04394]
[1776743580271,82.07,75741.57,50.5,-0.01368,1e-05,2.04325]
[1776743580646,82.07,75741.57,50.5,-0.01368,1e-05,2.04325]
[1776743585913,82.08,75738.08,50.5,-0.01371,1e-05,2.04717]
[1776743586767,82.08,75738.22,50.5,-0.01371,1e-05,2.04719]
[1776743591883,82.08,75738.05,50.5,-0.01371,1e-05,2.04792]
[1776743592888,82.09,75738.05,50.5,-0.01372,1e-05,2.04821]
[1776743597014,82.09,75737.91,50.5,-0.01372,1e-05,2.04891]
[1776743599060,82.09,75738.0,50.5,-0.01372,1e-05,2.04911]
[1776743604282,82.1,75738.07,50.5,-0.01373,1e-05,2.04947]
[1776743605332,82.1,75738.11,50.5,-0.01373,1e-05,2.05]
[1776743607443,82.1,75737.6,50.5,-0.01373,1e-05,2.0506]
[1776743608544,82.1,75737.6,50.5,-0.01374,1e-05,2.05074]
[1776743613608,82.11,75733.29,50.5,-0.01376,1e-05,2.05365]
[1776743614653,82.11,75733.0,50.5,-0.01376,1e-05,2.05405]
[1776743617796,82.12,75734.17,50.5,-0.01376,1e-05,2.05337]
[1776743618677,82.12,75734.14,50.5,-0.01376,1e-05,2.05353]
[1776743623945,82.12,75732.38,50.5,-0.01378,1e-05,2.05568]
[1776743624094,82.12,75732.38,50.5,-0.01378,1e-05,2.05568]
[1776743625195,82.12,75732.38,50.5,-0.01378,1e-05,2.05594]
[1776743627009,82.13,75733.76,50.5,-0.01377,1e-05,2.05494]
[1776743628127,82.13,75737.55,50.5,-0.01374,1e-05,2.0516]
[1776743630067,82.13,75738.17,50.5,-0.01374,1e-05,2.05131]
[1776743631181,82.13,75735.87,50.5,-0.01376,1e-05,2.05356]
[1776743633179,82.13,75735.74,50.5,-0.01376,1e-05,2.05395]
[1776743638445,82.14,75736.62,50.5,-0.01376,1e-05,2.05395]
[1776743642310,82.14,75736.57,50.5,-0.01377,1e-05,2.05453]
[1776743643416,82.15,75736.64,50.5,-0.01377,1e-05,2.0546]
[1776743645419,82.15,75737.53,50.5,-0.01376,1e-05,2.05405]
[1776743650685,82.15,75737.87,50.5,-0.01377,1e-05,2.05441]
[1776743651693,82.15,75737.78,50.5,-0.01377,1e-05,2.05463]
[1776743654811,82.16,75737.78,50.5,-0.01377,1e-05,2.05503]
[1776743655708,82.16,75737.15,50.5,-0.01378,1e-05,2.05574]
[1776743660973,82.16,75737.29,50.5,-0.01378,1e-05,2.05613]
[1776743661124,82.16,75737.29,50.5,-0.01378,1e-05,2.05613]
[1776743662224,82.17,75737.29,50.5,-0.01378,1e-05,2.05639]
[1776743664045,82.17,75737.25,50.5,-0.01378,1e-05,2.05656]
[1776743666150,82.17,75735.91,50.5,-0.0138,1e-05,2.05805]
[1776743667103,82.17,75734.73,50.5,-0.01381,1e-05,2.05938]
[1776743672313,82.18,75732.02,50.5,-0.01382,1e-05,2.0606]
[1776743673225,82.18,75732.02,50.5,-0.01382,1e-05,2.0606]
[1776743678335,82.18,75725.35,50.5,-0.01387,1e-05,2.06731]
[1776743679395,82.18,75725.31,50.5,-0.01387,1e-05,2.06757]
[1776743681518,82.18,75728.97,50.5,-0.01385,1e-05,2.06442]
[1776743682452,82.19,75735.7,50.5,-0.0138,1e-05,2.05835]
[1776743687671,82.19,75737.28,50.5,-0.01379,1e-05,2.05755]
[1776743688624,82.19,75737.37,50.5,-0.01379,1e-05,2.05759]
[1776743693691,82.2,75737.26,50.5,-0.0138,1e-05,2.05833]
[1776743695047,82.2,75737.16,50.5,-0.0138,1e-05,2.05855]
[1776743700265,82.2,75737.13,50.5,-0.01381,1e-05,2.05921]
[1776743701134,82.2,75737.13,50.5,-0.01381,1e-05,2.05921]
[1776743706286,82.21,75732.01,50.5,-0.01385,1e-05,2.06464]
[1776743707297,82.21,75730.7,50.5,-0.01386,1e-05,2.06596]
[1776743710394,82.22,75729.8,50.5,-0.01387,1e-05,2.06723]
[1776743713204,82.22,75726.95,50.5,-0.01389,1e-05,2.07007]
[1776743713511,82.22,75726.42,50.5,-0.0139,1e-05,2.07077]
[1776743714463,82.22,75724.74,50.5,-0.01391,1e-05,2.07232]
[1776743716528,82.23,75724.06,50.5,-0.01392,1e-05,2.07405]
[1776743718648,82.24,75724.03,50.5,-0.01393,1e-05,2.07516]
[1776743719643,82.24,75724.07,50.5,-0.01394,1e-05,2.07566]
[1776743724802,82.26,75723.87,50.5,-0.01396,1e-05,2.07853]
[1776743728818,82.28,75723.8,50.5,-0.01398,1e-05,2.08071]
[1776743734098,82.3,75724.12,50.5,-0.01398,1e-05,2.08114]
[1776743734690,82.31,75724.4,50.5,-0.01399,1e-05,2.08193]
[1776743734985,82.31,75724.4,50.5,-0.01399,1e-05,2.08193]
[1776743735865,82.31,75730.55,50.5,-0.01394,1e-05,2.07632]
[1776743735935,82.31,75730.55,50.5,-0.01394,1e-05,2.07632]
[1776743738062,82.31,75735.86,50.5,-0.0139,1e-05,2.0715]
[1776743739163,82.32,75738.76,50.5,-0.01388,1e-05,2.06902]
[1776743741266,82.32,75742.95,50.5,-0.01385,1e-05,2.06526]
[1776743746429,82.32,75746.4,50.5,-0.01384,1e-05,2.06284]
[1776743747430,82.32,75746.4,50.5,-0.01384,1e-05,2.06284]
[1776743750555,82.33,75746.44,50.5,-0.01384,1e-05,2.06313]
[1776743751442,82.33,75746.18,50.5,-0.01384,1e-05,2.06359]
[1776743756714,82.33,75746.1,50.5,-0.01385,1e-05,2.06421]
[1776743759728,82.34,75746.56,50.5,-0.01385,1e-05,2.06412]
[1776743764895,82.34,75738.38,50.5,-0.01391,1e-05,2.07204]
[1776743765849,82.34,75738.38,50.5,-0.01391,1e-05,2.07224]
[1776743768109,82.34,75738.18,50.5,-0.01391,1e-05,2.07252]
[1776743769439,82.34,75736.5,50.5,-0.01393,1e-05,2.07435]
[1776743769967,82.34,75736.5,50.5,-0.01393,1e-05,2.07435]
[1776743771970,82.35,75731.91,50.5,-0.01396,1e-05,2.07877]
[1776743777236,82.35,75732.11,50.5,-0.01396,1e-05,2.07901]
[1776743778138,82.35,75733.21,50.5,-0.01396,1e-05,2.07808]
[1776743783213,82.35,75734.32,50.5,-0.01395,1e-05,2.07751]
[1776743784265,82.35,75729.77,50.5,-0.01399,1e-05,2.0818]
[1776743787388,82.36,75737.06,50.5,-0.01393,1e-05,2.07533]
[1776743788282,82.36,75736.81,50.5,-0.01394,1e-05,2.07565]
[1776743788284,82.36,75736.81,50.5,-0.01394,1e-05,2.07565]
[1776743793546,82.38,75735.08,50.5,-0.01396,1e-05,2.07814]
[1776743796508,82.39,75733.37,50.5,-0.01398,1e-05,2.08132]
[1776743801723,82.42,75728.99,50.5,-0.01404,1e-05,2.08802]
[1776743802981,82.42,75727.48,50.5,-0.01405,1e-05,2.08993]
[1776743808246,82.44,75728.08,50.5,-0.01407,1e-05,2.09195]
[1776743809154,82.45,75728.04,50.5,-0.01407,1e-05,2.09249]
[1776743809157,82.45,75728.04,50.5,-0.01407,1e-05,2.09249]
[1776743814217,82.45,75727.66,50.5,-0.01408,1e-05,2.09347]
[1776743815277,82.45,75727.66,50.5,-0.01408,1e-05,2.09363]
[1776743817406,82.45,75728.95,50.5,-0.01407,1e-05,2.09255]
[1776743818338,82.45,75731.33,50.5,-0.01406,1e-05,2.0904]
[1776743820409,82.46,75732.64,50.5,-0.01405,1e-05,2.08931]
[1776743823552,82.46,75731.88,50.5,-0.01406,1e-05,2.0911]
[1776743824511,82.47,75732.08,50.5,-0.01406,1e-05,2.09143]
[1776743828656,82.49,75733.8,50.5,-0.01407,1e-05,2.09188]
[1776743830629,82.49,75738.98,50.5,-0.01404,1e-05,2.0881]
[1776743830630,82.49,75738.98,50.5,-0.01404,1e-05,2.0881]
[1776743835893,82.5,75744.61,50.5,-0.014,1e-05,2.0837]
[1776743836799,82.5,75744.56,50.5,-0.014,1e-05,2.08389]
[1776743840669,82.5,75746.52,50.5,-0.01399,1e-05,2.0823]
[1776743842925,82.51,75746.56,50.5,-0.01399,1e-05,2.08234]
[1776743846346,82.51,75748.51,50.5,-0.01398,1e-05,2.08093]
[1776743849291,82.51,75747.8,50.5,-0.01398,1e-05,2.08174]
[1776743854510,82.51,75743.66,50.5,-0.01401,1e-05,2.0841]
[1776743855421,82.51,75743.66,50.5,-0.01401,1e-05,2.0841]
[1776743860531,82.52,75744.85,50.5,-0.014,1e-05,2.08342]
[1776743864594,82.52,75743.7,50.5,-0.01401,1e-05,2.08477]
[1776743869813,82.52,75745.05,50.5,-0.014,1e-05,2.08387]
[1776743870723,82.52,75744.79,50.5,-0.01401,1e-05,2.08418]
[1776743873964,82.52,75744.45,50.5,-0.01401,1e-05,2.0847]
[1776743876892,82.53,75745.19,50.5,-0.01401,1e-05,2.08422]
[1776743878007,82.53,75745.21,50.5,-0.01401,1e-05,2.08426]
[1776743879952,82.53,75745.73,50.5,-0.014,1e-05,2.08392]
[1776743881082,82.53,75746.18,50.5,-0.014,1e-05,2.08364]
[1776743883063,82.53,75747.53,50.5,-0.01399,1e-05,2.08246]
[1776743888325,82.53,75749.07,50.5,-0.01398,1e-05,2.08139]
[1776743889234,82.53,75747.24,50.5,-0.014,1e-05,2.08322]
[1776743892739,82.54,75744.75,50.5,-0.01402,1e-05,2.08573]
[1776743895506,82.54,75743.1,50.5,-0.01403,1e-05,2.08738]
[1776743896608,82.54,75742.92,50.5,-0.01403,1e-05,2.08767]
[1776743901727,82.54,75741.59,50.5,-0.01405,1e-05,2.08919]
[1776743903843,82.54,75741.47,50.5,-0.01405,1e-05,2.08942]
[1776743904785,82.54,75741.43,50.5,-0.01405,1e-05,2.08951]
[1776743909999,82.54,75740.37,50.5,-0.01406,1e-05,2.0907]
[1776743910906,82.55,75739.69,50.5,-0.01407,1e-05,2.09149]
[1776743914209,82.55,75738.67,50.5,-0.01406,1e-05,2.09068]
[1776743917072,82.55,75729.38,50.5,-0.01413,1e-05,2.09942]
[1776743919223,82.55,75728.32,50.5,-0.01414,1e-05,2.10044]
[1776743920141,82.55,75730.93,50.5,-0.01412,1e-05,2.09808]
[1776743925351,82.55,75737.27,50.5,-0.01408,1e-05,2.09241]
[1776743926310,82.55,75737.27,50.5,-0.01408,1e-05,2.09246]
[1776743930424,82.55,75737.1,50.5,-0.01408,1e-05,2.09275]
[1776743932482,82.55,75737.1,50.5,-0.01408,1e-05,2.09284]
[1776743937693,82.55,75739.18,50.5,-0.01407,1e-05,2.09123]
[1776743938704,82.55,75739.18,50.5,-0.01407,1e-05,2.09123]
[1776743941827,82.56,75739.01,50.5,-0.01407,1e-05,2.09153]
[1776743942715,82.56,75739.18,50.5,-0.01407,1e-05,2.09147]
[1776743946191,82.56,75739.01,50.5,-0.01407,1e-05,2.09172]
[1776743946984,82.56,75740.71,50.5,-0.01406,1e-05,2.09024]
[1776743947086,82.56,75740.71,50.5,-0.01406,1e-05,2.09024]
[1776743948138,82.56,75742.01,50.5,-0.01405,1e-05,2.08909]
[1776743949242,82.56,75744.21,50.5,-0.01403,1e-05,2.08711]
[1776743949768,82.56,75744.39,50.5,-0.01403,1e-05,2.087]
[1776743951249,82.56,75744.35,50.5,-0.01403,1e-05,2.08709]
[1776743954160,82.56,75745.83,50.5,-0.01402,1e-05,2.0859]
[1776743955452,82.56,75745.83,50.5,-0.01402,1e-05,2.08596]
[1776743956514,82.56,75746.15,50.5,-0.01402,1e-05,2.08573]
[1776743960332,82.56,75745.92,50.5,-0.01402,1e-05,2.08618]
[1776743960333,82.56,75745.92,50.5,-0.01402,1e-05,2.08618]
[1776743961261,82.57,75744.87,50.5,-0.01403,1e-05,2.08722]
[1776743961423,82.57,75744.82,50.5,-0.01404,1e-05,2.08777]
[1776743962605,82.57,75744.82,50.5,-0.01404,1e-05,2.08794]
[1776743962605,82.57,75744.82,50.5,-0.01404,1e-05,2.08794]
[1776743972502,82.55,75743.26,50.5,-0.01402,1e-05,2.08458]
[1776743977537,82.54,75749.69,50.5,-0.01396,1e-05,2.07727]
[1776743982572,82.52,75749.37,50.5,-0.01395,1e-05,2.07624]
[1776743987610,82.51,75748.77,50.5,-0.01394,1e-05,2.07548]
[1776743993652,82.5,75747.59,50.5,-0.01394,1e-05,2.07499]
[1776743998687,82.49,75742.88,50.5,-0.01396,1e-05,2.07802]
[1776744003722,82.48,75752.28,50.5,-0.01389,1e-05,2.06808]
[1776744008762,82.47,75757.37,50.5,-0.01384,1e-05,2.06221]
[1776744013797,82.46,75754.57,50.5,-0.01385,1e-05,2.0636]
[1776744018832,82.45,75752.85,50.5,-0.01385,1e-05,2.06399]
[1776744023867,82.44,75748.16,50.5,-0.01388,1e-05,2.06711]
[1776744029332,82.43,75745.08,50.5,-0.01389,1e-05,2.06897]
[1776744034948,82.41,75750.39,50.5,-0.01383,1e-05,2.06057]
[1776744040284,82.41,75756.43,50.5,-0.01378,1e-05,2.05416]
[1776744046025,82.39,75756.93,50.5,-0.01376,1e-05,2.05221]
[1776744051061,82.39,75755.31,50.5,-0.01377,1e-05,2.05263]
[1776744056099,82.38,75763.3,50.5,-0.0137,1e-05,2.04429]
[1776744061526,82.37,75770.44,50.5,-0.01364,1e-05,2.03701]
[1776744067183,82.36,75774.1,50.5,-0.01361,1e-05,2.03243]
[1776744072217,82.35,75772.61,50.5,-0.01361,1e-05,2.03291]
[1776744077653,82.34,75768.27,50.5,-0.01363,1e-05,2.03594]
[1776744082916,82.33,75772.12,50.5,-0.0136,1e-05,2.03135]
[1776744088331,82.33,75785.8,50.5,-0.01349,1e-05,2.01795]
[1776744093365,82.32,75777.22,50.5,-0.01353,1e-05,2.02303]
[1776744099332,82.31,75777.11,50.5,-0.01353,1e-05,2.02231]
[1776744104513,82.3,75775.42,50.5,-0.01354,1e-05,2.02301]
[1776744110638,82.3,75775.05,50.5,-0.01353,1e-05,2.02235]
[1776744113957,82.29,75760.83,50.5,-0.01363,1e-05,2.03458]
[1776744119867,82.28,75757.28,50.5,-0.01364,1e-05,2.03665]
[1776744123785,82.27,75766.2,50.5,-0.01357,1e-05,2.02782]
[1776744123986,82.27,75766.2,50.5,-0.01357,1e-05,2.02782]
[1776744124586,82.28,75766.26,50.5,-0.01358,1e-05,2.02793]
[1776744124926,82.28,75766.26,50.5,-0.01358,1e-05,2.02793]
[1776744125593,82.27,75765.38,50.5,-0.01358,1e-05,2.02856]
[1776744130627,82.27,75765.92,50.5,-0.01357,1e-05,2.02721]
[1776744135667,82.26,75762.2,50.5,-0.01359,1e-05,2.02973]
[1776744140702,82.25,75753.49,50.5,-0.01365,1e-05,2.03675]
[1776744145737,82.24,75754.79,50.5,-0.01363,1e-05,2.03465]
[1776744150772,82.24,75737.11,50.5,-0.01375,1e-05,2.04984]
[1776744156526,82.23,75730.77,50.5,-0.01378,1e-05,2.05292]
[1776744161849,82.22,75729.0,50.5,-0.01378,1e-05,2.05308]
[1776744167891,82.21,75733.23,50.5,-0.01374,1e-05,2.04798]
[1776744173237,82.2,75740.37,50.5,-0.01368,1e-05,2.04067]
[1776744178312,82.19,75738.55,50.5,-0.01369,1e-05,2.04139]
[1776744184556,82.18,75738.58,50.5,-0.01368,1e-05,2.04022]
[1776744190714,82.17,75740.29,50.5,-0.01366,1e-05,2.03752]
[1776744196092,82.16,75732.13,50.5,-0.01371,1e-05,2.04363]
[1776744201186,82.15,75733.52,50.5,-0.01369,1e-05,2.04157]
[1776744207358,82.14,75731.92,50.5,-0.01369,1e-05,2.04187]
[1776744212575,82.14,75731.47,50.5,-0.01368,1e-05,2.03944]
[1776744217652,82.13,75731.43,50.5,-0.01367,1e-05,2.03853]
[1776744223281,82.12,75728.61,50.5,-0.01368,1e-05,2.03977]
[1776744228317,82.11,75728.52,50.5,-0.01367,1e-05,2.03891]
[1776744233351,82.1,75728.68,50.5,-0.01367,1e-05,2.03784]
[1776744238387,82.09,75733.94,50.5,-0.01362,1e-05,2.03213]
[1776744246244,82.09,75743.95,50.5,-0.01354,1e-05,2.02221]
[1776744251477,82.07,75749.53,50.5,-0.01349,1e-05,2.01584]
[1776744256892,82.07,75750.36,50.5,-0.01348,1e-05,2.01456]
[1776744263056,82.06,75747.21,50.5,-0.0135,1e-05,2.01649]
[1776744268136,82.06,75746.19,50.5,-0.0135,1e-05,2.01675]
[1776744274255,82.05,75746.15,50.5,-0.01348,1e-05,2.01416]
[1776744280448,82.04,75746.06,50.5,-0.01348,1e-05,2.01362]
[1776744286605,82.04,75751.56,50.5,-0.01343,1e-05,2.00781]
[1776744292926,82.03,75752.8,50.5,-0.01342,1e-05,2.00605]
[1776744299105,82.03,75752.3,50.5,-0.01341,1e-05,2.00575]
[1776744306258,82.02,75751.45,50.5,-0.01341,1e-05,2.00576]
[1776744311383,82.01,75738.67,50.5,-0.0135,1e-05,2.01674]
[1776744316547,82.01,75724.86,50.5,-0.0136,1e-05,2.0286]
[1776744322976,82.0,75721.73,50.5,-0.01361,1e-05,2.03036]
[1776744328012,81.99,75719.56,50.5,-0.01362,1e-05,2.03156]
[1776744333086,81.99,75719.8,50.5,-0.0136,1e-05,2.02867]
[1776744339089,81.98,75709.1,50.5,-0.01367,1e-05,2.03743]
[1776744344124,81.97,75702.03,50.5,-0.01372,1e-05,2.04297]
[1776744349162,81.96,75703.0,50.5,-0.0137,1e-05,2.04114]
[1776744354605,81.95,75706.84,50.5,-0.01367,1e-05,2.0369]
[1776744360760,81.95,75703.43,50.5,-0.01368,1e-05,2.03893]
[1776744365989,81.94,75700.45,50.5,-0.0137,1e-05,2.04054]
[1776744371316,81.93,75692.71,50.5,-0.01374,1e-05,2.04648]
[1776744376351,81.92,75686.89,50.5,-0.01378,1e-05,2.05083]
[1776744381386,81.91,75686.32,50.5,-0.01378,1e-05,2.05035]
[1776744386424,81.9,75678.52,50.5,-0.01383,1e-05,2.05672]
[1776744391581,81.89,75687.23,50.5,-0.01376,1e-05,2.04766]
[1776744395791,81.89,75701.05,50.5,-0.01364,1e-05,2.03238]
[1776744401872,81.88,75699.1,50.5,-0.01364,1e-05,2.03318]
[1776744408069,81.87,75699.44,50.5,-0.01363,1e-05,2.03205]
[1776744413232,81.86,75697.63,50.5,-0.01364,1e-05,2.03241]
[1776744418247,81.86,75697.69,50.5,-0.01363,1e-05,2.03171]
[1776744423510,81.85,75697.84,50.5,-0.01362,1e-05,2.03077]
[1776744428597,81.84,75698.29,50.5,-0.01361,1e-05,2.02957]
[1776744433757,81.83,75697.13,50.5,-0.01361,1e-05,2.02955]
[1776744438804,81.83,75696.7,50.5,-0.01361,1e-05,2.02932]
[1776744444016,81.82,75696.74,50.5,-0.01361,1e-05,2.02851]
[1776744449986,81.81,75697.72,50.5,-0.01359,1e-05,2.0267]
[1776744455911,81.8,75696.51,50.5,-0.01358,1e-05,2.02491]
[1776744463914,81.8,75697.98,50.5,-0.01357,1e-05,2.02299]
[1776744470009,81.79,75698.81,50.5,-0.01355,1e-05,2.02082]
[1776744475044,81.78,75703.27,50.5,-0.01351,1e-05,2.01609]
[1776744480971,81.78,75701.29,50.5,-0.01352,1e-05,2.01737]
[1776744486936,81.77,75701.22,50.5,-0.01352,1e-05,2.01678]
[1776744492004,81.76,75701.4,50.5,-0.01351,1e-05,2.0157]
[1776744497029,81.76,75700.59,50.5,-0.01351,1e-05,2.01579]
[1776744502450,81.75,75700.57,50.5,-0.01351,1e-05,2.0153]
[1776744507453,81.75,75694.23,50.5,-0.01354,1e-05,2.02016]
[1776744512804,81.74,75698.07,50.5,-0.0135,1e-05,2.01425]
[1776744518879,81.74,75698.81,50.5,-0.01349,1e-05,2.01283]
[1776744528149,81.73,75692.52,50.5,-0.01353,1e-05,2.01743]
[1776744534261,81.72,75688.89,50.5,-0.01355,1e-05,2.01978]
[1776744540428,81.71,75688.17,50.5,-0.01354,1e-05,2.0196]
[1776744546596,81.7,75690.17,50.5,-0.01352,1e-05,2.01695]
[1776744551782,81.7,75698.7,50.5,-0.01346,1e-05,2.00858]
[1776744557891,81.69,75697.85,50.5,-0.01346,1e-05,2.00864]
[1776744564250,81.69,75698.47,50.5,-0.01345,1e-05,2.00737]
[1776744569713,81.68,75691.49,50.5,-0.01349,1e-05,2.01289]
[1776744574747,81.67,75687.38,50.5,-0.0135,1e-05,2.01413]
[1776744579783,81.67,75685.59,50.5,-0.01351,1e-05,2.01498]
[1776744584818,81.66,75678.54,50.5,-0.01356,1e-05,2.02073]
[1776744589882,81.66,75679.17,50.5,-0.01355,1e-05,2.0196]
[1776744595886,81.65,75679.1,50.5,-0.01354,1e-05,2.01898]
[1776744600929,81.64,75673.19,50.5,-0.01358,1e-05,2.02343]
[1776744605964,81.64,75674.09,50.5,-0.01357,1e-05,2.02193]
[1776744611001,81.63,75670.77,50.5,-0.01359,1e-05,2.02428]
[1776744616342,81.63,75669.93,50.5,-0.01359,1e-05,2.0245]
[1776744622079,81.62,75673.32,50.5,-0.01356,1e-05,2.02047]
[1776744627118,81.61,75673.39,50.5,-0.01355,1e-05,2.01979]
[1776744632153,81.61,75673.54,50.5,-0.01353,1e-05,2.01718]
[1776744637188,81.6,75674.11,50.5,-0.01352,1e-05,2.01608]
[1776744644199,81.6,75674.11,50.5,-0.01352,1e-05,2.01562]
[1776744649215,81.59,75674.11,50.5,-0.01352,1e-05,2.01494]
[1776744654483,81.59,75676.16,50.5,-0.0135,1e-05,2.0123]
[1776744660615,81.58,75683.67,50.5,-0.01344,1e-05,2.00495]
[1776744666798,81.58,75683.42,50.5,-0.01343,1e-05,2.00462]
[1776744672065,81.57,75680.0,50.5,-0.01346,1e-05,2.00726]
[1776744678261,81.57,75680.48,50.5,-0.01345,1e-05,2.00622]
[1776744683514,81.56,75676.98,50.5,-0.01347,1e-05,2.00872]
[1776744688538,81.56,75672.1,50.5,-0.0135,1e-05,2.01273]
[1776744694652,81.55,75671.85,50.5,-0.01348,1e-05,2.01043]
[1776744699764,81.55,75677.2,50.5,-0.01344,1e-05,2.00506]
[1776744704868,81.54,75680.45,50.5,-0.01341,1e-05,2.00164]
[1776744709984,81.54,75683.09,50.5,-0.01339,1e-05,1.99872]
[1776744716156,81.54,75678.91,50.5,-0.01342,1e-05,2.00208]
[1776744721384,81.53,75678.84,50.5,-0.01341,1e-05,2.0017]
[1776744726965,81.53,75680.01,50.5,-0.0134,1e-05,2.0001]
[1776744732858,81.52,75686.96,50.5,-0.01335,1e-05,1.99324]
[1776744737900,81.52,75686.31,50.5,-0.01335,1e-05,1.99346]
[1776744742933,81.52,75683.13,50.5,-0.01337,1e-05,1.99595]
[1776744747968,81.51,75683.21,50.5,-0.01337,1e-05,1.99541]
[1776744753210,81.51,75682.66,50.5,-0.01335,1e-05,1.99374]
[1776744758270,81.51,75679.38,50.5,-0.01338,1e-05,1.99633]
[1776744764505,81.5,75680.67,50.5,-0.01336,1e-05,1.99469]
[1776744770122,81.5,75680.52,50.5,-0.01336,1e-05,1.9943]
[1776744776155,81.5,75680.62,50.5,-0.01336,1e-05,1.9939]
[1776744781589,81.49,75680.96,50.5,-0.01335,1e-05,1.99308]
[1776744787249,81.49,75679.39,50.5,-0.01336,1e-05,1.99428]
[1776744792508,81.48,75678.89,50.5,-0.01336,1e-05,1.99415]
[1776744798476,81.48,75672.23,50.5,-0.0134,1e-05,1.99973]
[1776744804361,81.48,75673.5,50.5,-0.01339,1e-05,1.99808]
[1776744809397,81.47,75673.78,50.5,-0.01339,1e-05,1.99743]
[1776744814924,81.47,75673.79,50.5,-0.01337,1e-05,1.99526]
[1776744820133,81.47,75673.68,50.5,-0.01337,1e-05,1.99492]
[1776744825512,81.46,75674.17,50.5,-0.01336,1e-05,1.99403]
[1776744830563,81.46,75673.35,50.5,-0.01336,1e-05,1.99448]
[1776744835735,81.46,75673.96,50.5,-0.01336,1e-05,1.99355]
[1776744841855,81.45,75674.06,50.5,-0.01335,1e-05,1.99302]
[1776744847971,81.45,75664.41,50.5,-0.01342,1e-05,2.0013]
[1776744853662,81.44,75669.97,50.5,-0.01338,1e-05,1.99572]
[1776744860434,81.44,75680.77,50.5,-0.01329,1e-05,1.98561]
[1776744867351,81.44,75681.09,50.5,-0.01329,1e-05,1.98491]
[1776744873666,81.43,75681.12,50.5,-0.01329,1e-05,1.98452]
[1776744879881,81.43,75681.05,50.5,-0.01327,1e-05,1.9824]
[1776744885348,81.43,75679.37,50.5,-0.01328,1e-05,1.98356]
[1776744891225,81.43,75673.88,50.5,-0.01332,1e-05,1.98816]
[1776744896192,81.42,75653.33,50.5,-0.01346,1e-05,2.00635]
[1776744901240,81.42,75643.23,50.5,-0.01353,1e-05,2.01512]
[1776744907349,81.41,75654.01,50.5,-0.01345,1e-05,2.00465]
[1776744912492,81.41,75656.81,50.5,-0.01343,1e-05,2.00163]
[1776744918180,81.4,75659.05,50.5,-0.01341,1e-05,1.99899]
[1776744923261,81.4,75668.79,50.5,-0.01333,1e-05,1.98982]
[1776744929312,81.4,75672.04,50.5,-0.01331,1e-05,1.98651]
[1776744934574,81.4,75671.94,50.5,-0.01329,1e-05,1.98452]
[1776744940588,81.39,75681.8,50.5,-0.01322,1e-05,1.97526]
[1776744946754,81.39,75692.0,50.5,-0.01314,1e-05,1.96591]
[1776744955446,81.39,75692.08,50.5,-0.01314,1e-05,1.96562]
[1776744960481,81.39,75691.9,50.5,-0.01314,1e-05,1.96565]
[1776744965516,81.39,75690.51,50.5,-0.01315,1e-05,1.96677]
[1776744970550,81.38,75681.16,50.5,-0.01322,1e-05,1.97497]
[1776744975586,81.38,75683.41,50.5,-0.0132,1e-05,1.97273]
[1776744980621,81.38,75682.75,50.5,-0.0132,1e-05,1.97311]
[1776744985657,81.38,75676.42,50.5,-0.01325,1e-05,1.97858]
[1776744990692,81.38,75676.17,50.5,-0.01325,1e-05,1.97855]
[1776744996329,81.38,75675.91,50.5,-0.01323,1e-05,1.97676]
[1776745002364,81.37,75665.08,50.5,-0.01331,1e-05,1.98618]
[1776745008477,81.37,75673.57,50.5,-0.01325,1e-05,1.97819]
[1776745015683,81.37,75673.89,50.5,-0.01324,1e-05,1.97761]
[1776745021125,81.36,75674.31,50.5,-0.01324,1e-05,1.97695]
[1776745027184,81.36,75674.12,50.5,-0.01324,1e-05,1.97684]
[1776745030694,81.36,75674.11,50.5,-0.01323,1e-05,1.97666]
[1776745031276,81.36,75674.11,50.5,-0.01323,1e-05,1.97657]
[1776745031278,81.36,75674.11,50.5,-0.01323,1e-05,1.97657]
[1776745031454,81.36,75674.11,50.5,-0.01323,1e-05,1.97657]
[1776745036677,81.36,75674.17,50.5,-0.01323,1e-05,1.97662]
[1776745041738,81.36,75672.16,50.5,-0.01325,1e-05,1.97815]
[1776745047096,81.36,75672.05,50.5,-0.01324,1e-05,1.978]
[1776745052131,81.35,75670.64,50.5,-0.01324,1e-05,1.97718]
[1776745057166,81.35,75665.64,50.5,-0.01328,1e-05,1.98143]
[1776745062256,81.35,75665.68,50.5,-0.01327,1e-05,1.98111]
[1776745067316,81.35,75663.12,50.5,-0.01329,1e-05,1.98319]
[1776745073330,81.34,75669.37,50.5,-0.01324,1e-05,1.97717]
[1776745079813,81.34,75675.68,50.5,-0.01319,1e-05,1.9712]
[1776745085364,81.34,75674.74,50.5,-0.0132,1e-05,1.97173]
[1776745090398,81.34,75661.18,50.5,-0.01329,1e-05,1.98374]
[1776745095434,81.33,75650.74,50.5,-0.01337,1e-05,1.99286]
[1776745100468,81.33,75651.85,50.5,-0.01336,1e-05,1.99146]
[1776745105573,81.33,75655.2,50.5,-0.01333,1e-05,1.98813]
[1776745110831,81.33,75659.31,50.5,-0.0133,1e-05,1.98407]
[1776745116027,81.32,75656.06,50.5,-0.01331,1e-05,1.98479]
[1776745122116,81.32,75654.97,50.5,-0.01331,1e-05,1.98539]
[1776745127659,81.32,75655.02,50.5,-0.01331,1e-05,1.98498]
[1776745132697,81.31,75662.91,50.5,-0.01325,1e-05,1.97753]
[1776745137732,81.31,75668.76,50.5,-0.0132,1e-05,1.97204]
[1776745142769,81.31,75681.97,50.5,-0.01311,1e-05,1.95997]
[1776745147804,81.31,75681.44,50.5,-0.01311,1e-05,1.96036]
[1776745152840,81.31,75679.1,50.5,-0.01313,1e-05,1.96236]
[1776745157941,81.31,75677.59,50.5,-0.01314,1e-05,1.96363]
[1776745164134,81.31,75678.23,50.5,-0.01313,1e-05,1.96296]
[1776745169300,81.3,75678.3,50.5,-0.01313,1e-05,1.96279]
[1776745175309,81.3,75677.9,50.5,-0.01312,1e-05,1.96122]
[1776745180373,81.3,75672.73,50.5,-0.01316,1e-05,1.96573]
[1776745185640,81.3,75673.97,50.5,-0.01315,1e-05,1.96454]
[1776745190720,81.3,75675.71,50.5,-0.01313,1e-05,1.96289]
[1776745195035,81.3,75675.01,50.5,-0.01314,1e-05,1.96343]
[1776745195314,81.3,75658.4,50.5,-0.01326,1e-05,1.97837]
[1776745196016,81.3,75658.4,50.5,-0.01326,1e-05,1.97837]
[1776745196533,81.3,75641.14,50.5,-0.01338,1e-05,1.99424]
[1776745201772,81.3,75635.35,50.5,-0.01342,1e-05,1.99924]
[1776745205369,81.3,75656.21,50.5,-0.01327,1e-05,1.97993]
[1776745210245,81.3,75671.6,50.5,-0.01316,1e-05,1.96585]
[1776745215280,81.29,75669.12,50.5,-0.01317,1e-05,1.96793]
[1776745220680,81.29,75667.36,50.5,-0.01319,1e-05,1.96939]
[1776745225793,81.29,75666.22,50.5,-0.01319,1e-05,1.97025]
[1776745230919,81.29,75669.41,50.5,-0.01317,1e-05,1.96722]
[1776745236434,81.29,75669.26,50.5,-0.01316,1e-05,1.96533]
[1776745243483,81.29,75670.75,50.5,-0.01315,1e-05,1.96384]
[1776745248518,81.29,75670.76,50.5,-0.01314,1e-05,1.96371]
[1776745253553,81.29,75664.73,50.5,-0.01319,1e-05,1.969]
[1776745258847,81.28,75664.44,50.5,-0.01319,1e-05,1.96913]
[1776745263623,81.28,75649.05,50.5,-0.0133,1e-05,1.98278]
[1776745268979,81.28,75650.47,50.5,-0.01328,1e-05,1.98125]
[1776745275017,81.28,75650.89,50.5,-0.01328,1e-05,1.98051]
[1776745280449,81.27,75646.5,50.5,-0.01331,1e-05,1.98411]
[1776745285777,81.27,75645.49,50.5,-0.01331,1e-05,1.98463]
[1776745290815,81.27,75644.24,50.5,-0.01332,1e-05,1.98548]
[1776745296821,81.26,75643.84,50.5,-0.01331,1e-05,1.98357]
[1776745302144,81.26,75643.81,50.5,-0.0133,1e-05,1.98331]
[1776745309253,81.26,75643.8,50.5,-0.0133,1e-05,1.9829]
[1776745314516,81.25,75645.77,50.5,-0.01328,1e-05,1.98057]
[1776745319520,81.25,75646.36,50.5,-0.01328,1e-05,1.97978]
[1776745326503,81.25,75644.83,50.5,-0.01328,1e-05,1.98066]
[1776745331563,81.24,75646.04,50.5,-0.01327,1e-05,1.97925]
[1776745336645,81.24,75646.47,50.5,-0.01327,1e-05,1.97862]
[1776745343246,81.24,75646.32,50.5,-0.01327,1e-05,1.97841]
[1776745346203,81.24,75646.19,50.5,-0.01326,1e-05,1.97824]
[1776745349361,81.24,75646.35,50.5,-0.01326,1e-05,1.97799]
[1776745354423,81.23,75646.49,50.5,-0.01325,1e-05,1.97575]
[1776745360757,81.23,75647.78,50.5,-0.01324,1e-05,1.97428]
[1776745366882,81.23,75651.0,50.5,-0.01321,1e-05,1.9711]
[1776745372387,81.23,75651.81,50.5,-0.0132,1e-05,1.97009]
[1776745377422,81.22,75655.12,50.5,-0.01318,1e-05,1.96693]
[1776745382458,81.22,75654.2,50.5,-0.01318,1e-05,1.96758]
[1776745387576,81.22,75654.7,50.5,-0.01318,1e-05,1.96699]
[1776745392628,81.22,75653.12,50.5,-0.01319,1e-05,1.96823]
[1776745398791,81.22,75650.97,50.5,-0.0132,1e-05,1.96993]
[1776745403933,81.22,75651.73,50.5,-0.01319,1e-05,1.96901]
[1776745409037,81.21,75651.46,50.5,-0.01319,1e-05,1.96907]
[1776745414684,81.21,75647.09,50.5,-0.01321,1e-05,1.97089]
[1776745419720,81.21,75650.83,50.5,-0.01318,1e-05,1.96735]
[1776745422741,81.21,75666.99,50.5,-0.01307,1e-05,1.95273]
[1776745427776,81.21,75674.15,50.5,-0.01302,1e-05,1.94632]
[1776745433569,81.21,75677.98,50.5,-0.01299,1e-05,1.94293]
[1776745439753,81.21,75678.31,50.5,-0.01299,1e-05,1.94273]
[1776745444864,81.21,75679.54,50.5,-0.01298,1e-05,1.94169]
[1776745450111,81.21,75679.92,50.5,-0.01298,1e-05,1.94147]
[1776745456161,81.21,75675.98,50.5,-0.01301,1e-05,1.94511]
[1776745461366,81.21,75675.72,50.5,-0.01301,1e-05,1.94542]
[1776745466373,81.21,75675.69,50.5,-0.01301,1e-05,1.94548]
[1776745472489,81.22,75672.22,50.5,-0.01302,1e-05,1.94685]
[1776745478656,81.22,75673.4,50.5,-0.01302,1e-05,1.94585]
[1776745484169,81.22,75682.27,50.5,-0.01295,1e-05,1.93804]
[1776745489287,81.22,75678.38,50.5,-0.01298,1e-05,1.9416]
[1776745495246,81.22,75674.45,50.5,-0.01301,1e-05,1.94522]
[1776745500414,81.22,75675.05,50.5,-0.01301,1e-05,1.94474]
[1776745505547,81.22,75669.91,50.5,-0.01304,1e-05,1.94939]
[1776745511599,81.22,75668.4,50.5,-0.01305,1e-05,1.95073]
[1776745516921,81.22,75667.47,50.5,-0.01306,1e-05,1.95154]
[1776745522438,81.22,75667.6,50.5,-0.01306,1e-05,1.95135]
[1776745528433,81.22,75667.41,50.5,-0.01306,1e-05,1.95147]
[1776745534551,81.22,75666.56,50.5,-0.01305,1e-05,1.95032]
[1776745540670,81.22,75666.58,50.5,-0.01305,1e-05,1.95024]
[1776745546781,81.22,75666.42,50.5,-0.01305,1e-05,1.95029]
[1776745552864,81.22,75667.5,50.5,-0.01305,1e-05,1.94926]
[1776745559060,81.21,75667.37,50.5,-0.01305,1e-05,1.94933]
[1776745564239,81.21,75667.61,50.5,-0.01304,1e-05,1.94907]
[1776745570359,81.21,75678.85,50.5,-0.01296,1e-05,1.93901]
[1776745575606,81.21,75680.84,50.5,-0.01295,1e-05,1.93731]
[1776745580921,81.22,75681.11,50.5,-0.01295,1e-05,1.93718]
[1776745586984,81.22,75681.48,50.5,-0.01295,1e-05,1.93695]
[1776745592111,81.22,75681.42,50.5,-0.01295,1e-05,1.93713]
[1776745598280,81.22,75680.2,50.5,-0.01295,1e-05,1.93654]
[1776745604392,81.22,75679.91,50.5,-0.01295,1e-05,1.93695]
[1776745609572,81.22,75680.19,50.5,-0.01295,1e-05,1.93685]
[1776745615146,81.22,75680.08,50.5,-0.01295,1e-05,1.93705]
[1776745620668,81.22,75678.41,50.5,-0.01296,1e-05,1.93872]
[1776745626936,81.23,75683.71,50.5,-0.01293,1e-05,1.93414]
[1776745632189,81.23,75690.1,50.5,-0.01288,1e-05,1.92867]
[1776745637269,81.23,75696.09,50.5,-0.01284,1e-05,1.92361]
[1776745640662,81.23,75712.67,50.5,-0.01273,1e-05,1.90922]
[1776745645510,81.24,75736.58,50.5,-0.01257,1e-05,1.88877]
[1776745650681,81.24,75739.46,50.5,-0.01255,1e-05,1.88685]
[1776745656782,81.25,75737.87,50.5,-0.01256,1e-05,1.88716]
[1776745662894,81.25,75738.38,50.5,-0.01256,1e-05,1.88744]
[1776745668461,81.26,75736.7,50.5,-0.01258,1e-05,1.8896]
[1776745673496,81.26,75740.38,50.5,-0.01256,1e-05,1.88696]
[1776745679488,81.27,75740.67,50.5,-0.01256,1e-05,1.88717]
[1776745685555,81.28,75732.36,50.5,-0.01262,1e-05,1.89522]
[1776745688613,81.28,75717.39,50.5,-0.01273,1e-05,1.90861]
[1776745694781,81.28,75718.28,50.5,-0.01272,1e-05,1.90827]
[1776745699904,81.28,75708.19,50.5,-0.0128,1e-05,1.91747]
[1776745705723,81.29,75703.84,50.5,-0.01283,1e-05,1.9217]
[1776745710758,81.29,75694.16,50.5,-0.0129,1e-05,1.93049]
[1776745716276,81.29,75695.54,50.5,-0.01288,1e-05,1.92755]
[1776745721610,81.29,75692.32,50.5,-0.0129,1e-05,1.93066]
[1776745726871,81.29,75683.56,50.5,-0.01297,1e-05,1.9386]
[1776745731920,81.3,75685.27,50.5,-0.01296,1e-05,1.93715]
[1776745738133,81.3,75686.06,50.5,-0.01295,1e-05,1.93656]
[1776745743315,81.3,75686.12,50.5,-0.01295,1e-05,1.93662]
[1776745749376,81.3,75686.59,50.5,-0.01295,1e-05,1.93635]
[1776745755534,81.3,75689.68,50.5,-0.01293,1e-05,1.93377]
[1776745760601,81.3,75691.94,50.5,-0.01291,1e-05,1.93195]
[1776745768009,81.3,75690.52,50.5,-0.01293,1e-05,1.93346]
[1776745773237,81.3,75690.66,50.5,-0.01291,1e-05,1.93164]
[1776745778288,81.31,75690.52,50.5,-0.01292,1e-05,1.9319]
[1776745783413,81.31,75686.49,50.5,-0.01295,1e-05,1.93568]
[1776745790617,81.31,75686.0,50.5,-0.01295,1e-05,1.93624]
[1776745797185,81.31,75685.86,50.5,-0.01295,1e-05,1.93657]
[1776745797449,81.31,75665.82,50.5,-0.0131,1e-05,1.95449]
[1776745802484,81.31,75666.29,50.5,-0.01309,1e-05,1.954]
[1776745806512,81.31,75681.22,50.5,-0.01299,1e-05,1.94066]
[1776745811547,81.31,75678.86,50.5,-0.013,1e-05,1.94282]
[1776745817589,81.31,75678.96,50.5,-0.013,1e-05,1.94281]
[1776745822625,81.31,75680.25,50.5,-0.01299,1e-05,1.94174]
[1776745827660,81.31,75680.47,50.5,-0.01299,1e-05,1.94163]
[1776745832698,81.31,75681.22,50.5,-0.01298,1e-05,1.93924]
[1776745839989,81.31,75681.22,50.5,-0.01298,1e-05,1.93928]
[1776745846104,81.32,75681.22,50.5,-0.01298,1e-05,1.93949]
[1776745851164,81.32,75680.9,50.5,-0.01298,1e-05,1.93991]
[1776745857279,81.32,75684.41,50.5,-0.01296,1e-05,1.93697]
[1776745862910,81.32,75685.95,50.5,-0.01295,1e-05,1.9358]
[1776745867949,81.32,75686.61,50.5,-0.01295,1e-05,1.93538]
[1776745872984,81.32,75687.38,50.5,-0.01294,1e-05,1.93487]
[1776745878020,81.33,75686.88,50.5,-0.01295,1e-05,1.93548]
[1776745883054,81.33,75686.84,50.5,-0.01295,1e-05,1.93568]
[1776745888092,81.33,75687.17,50.5,-0.01295,1e-05,1.93555]
[1776745893215,81.33,75690.41,50.5,-0.01291,1e-05,1.93095]
[1776745899171,81.33,75702.57,50.5,-0.01283,1e-05,1.92057]
[1776745904205,81.33,75702.11,50.5,-0.01284,1e-05,1.92131]
[1776745909239,81.34,75701.77,50.5,-0.01284,1e-05,1.92187]
[1776745915282,81.34,75702.78,50.5,-0.01284,1e-05,1.92128]
[1776745920337,81.34,75702.78,50.5,-0.01284,1e-05,1.92138]
[1776745926402,81.34,75702.88,50.5,-0.01284,1e-05,1.92163]
[1776745932570,81.35,75694.32,50.5,-0.0129,1e-05,1.92954]
[1776745937710,81.35,75690.68,50.5,-0.01293,1e-05,1.93291]
[1776745937722,81.35,75690.68,50.5,-0.01293,1e-05,1.93291]
[1776745937752,81.35,75688.98,50.5,-0.01294,1e-05,1.93445]
[1776745943478,81.37,75685.22,50.5,-0.01298,1e-05,1.93993]
[1776745947833,81.38,75683.63,50.5,-0.01301,1e-05,1.94274]
[1776745954226,81.39,75683.63,50.5,-0.01301,1e-05,1.94264]
[1776745959448,81.41,75682.61,50.5,-0.01303,1e-05,1.94561]
[1776745965635,81.43,75682.54,50.5,-0.01305,1e-05,1.94805]
[1776745971683,81.44,75682.55,50.5,-0.01306,1e-05,1.94938]
[1776745977721,81.47,75682.12,50.5,-0.01308,1e-05,1.95242]
[1776745983267,81.48,75689.22,50.5,-0.01304,1e-05,1.94741]
[1776745983305,81.48,75689.22,50.5,-0.01305,1e-05,1.94808]
[1776745990100,81.48,75688.6,50.5,-0.01305,1e-05,1.94863]
[1776745996198,81.48,75688.28,50.5,-0.01306,1e-05,1.9489]
[1776746002419,81.48,75689.74,50.5,-0.01304,1e-05,1.94758]
[1776746008462,81.48,75689.39,50.5,-0.01305,1e-05,1.94787]
[1776746013627,81.48,75684.55,50.5,-0.01307,1e-05,1.95032]
[1776746019156,81.48,75684.35,50.5,-0.01307,1e-05,1.95045]
[1776746025261,81.48,75694.95,50.5,-0.013,1e-05,1.94102]
[1776746031351,81.48,75682.5,50.5,-0.01308,1e-05,1.95209]
[1776746038324,81.48,75682.13,50.5,-0.01309,1e-05,1.95238]
[1776746043708,81.48,75683.13,50.5,-0.01308,1e-05,1.95145]
[1776746048820,81.48,75682.63,50.5,-0.01308,1e-05,1.95189]
[1776746054189,81.48,75681.52,50.5,-0.01309,1e-05,1.95287]
[1776746059353,81.48,75680.94,50.5,-0.01309,1e-05,1.95337]
[1776746064413,81.48,75681.46,50.5,-0.01309,1e-05,1.9529]
[1776746068854,81.48,75680.89,50.5,-0.01309,1e-05,1.95341]
[1776746068858,81.48,75680.89,50.5,-0.01309,1e-05,1.95341]
[1776746074740,81.5,75676.5,50.5,-0.01313,1e-05,1.95717]
[1776746077195,81.51,75674.57,50.5,-0.01315,1e-05,1.95988]
[1776746077419,81.51,75674.02,50.5,-0.01315,1e-05,1.96036]
[1776746082454,81.5,75666.77,50.5,-0.0132,1e-05,1.96675]
[1776746087491,81.5,75666.27,50.5,-0.01321,1e-05,1.96704]
[1776746092526,81.5,75666.87,50.5,-0.0132,1e-05,1.96632]
[1776746097561,81.5,75657.72,50.5,-0.01326,1e-05,1.97437]
[1776746102596,81.5,75656.93,50.5,-0.01327,1e-05,1.97477]
[1776746107631,81.49,75656.55,50.5,-0.01327,1e-05,1.97482]
[1776746112666,81.49,75663.5,50.5,-0.01322,1e-05,1.96829]
[1776746117700,81.49,75675.61,50.5,-0.01313,1e-05,1.95726]
[1776746123128,81.49,75687.39,50.5,-0.01304,1e-05,1.94668]
[1776746128779,81.49,75705.68,50.5,-0.01291,1e-05,1.93047]
[1776746135357,81.49,75707.77,50.5,-0.01289,1e-05,1.92692]
[1776746140415,81.49,75707.77,50.5,-0.01289,1e-05,1.92717]
[1776746145576,81.49,75707.77,50.5,-0.01289,1e-05,1.9273]
[1776746150685,81.5,75707.76,50.5,-0.01289,1e-05,1.92752]
[1776746155970,81.5,75719.28,50.5,-0.01281,1e-05,1.91758]
[1776746160989,81.5,75727.08,50.5,-0.01276,1e-05,1.91096]
[1776746166253,81.5,75727.85,50.5,-0.01276,1e-05,1.91061]
[1776746171084,81.51,75742.56,50.5,-0.01266,1e-05,1.89818]
[1776746176521,81.51,75742.54,50.5,-0.01266,1e-05,1.89864]
[1776746181639,81.51,75741.98,50.5,-0.01267,1e-05,1.89947]
[1776746187801,81.52,75740.94,50.5,-0.01268,1e-05,1.90086]
[1776746193925,81.52,75744.8,50.5,-0.01265,1e-05,1.89615]
[1776746200138,81.53,75745.05,50.5,-0.01265,1e-05,1.89644]
[1776746205322,81.53,75742.47,50.5,-0.01267,1e-05,1.89926]
[1776746210500,81.54,75742.69,50.5,-0.01267,1e-05,1.89946]
[1776746215713,81.54,75742.72,50.5,-0.01267,1e-05,1.89973]
[1776746221435,81.54,75742.45,50.5,-0.01268,1e-05,1.90049]
[1776746226470,81.55,75742.83,50.5,-0.01268,1e-05,1.90052]
[1776746231900,81.55,75742.62,50.5,-0.01268,1e-05,1.901]
[1776746238066,81.55,75745.65,50.5,-0.01267,1e-05,1.89882]
[1776746244181,81.56,75746.16,50.5,-0.01267,1e-05,1.89895]
[1776746249321,81.56,75746.12,50.5,-0.01267,1e-05,1.8994]
[1776746255429,81.57,75746.38,50.5,-0.01266,1e-05,1.89778]
[1776746261600,81.57,75749.52,50.5,-0.01264,1e-05,1.89575]
[1776746268896,81.58,75749.28,50.5,-0.01265,1e-05,1.8965]
[1776746274109,81.58,75749.33,50.5,-0.01265,1e-05,1.89681]
[1776746280123,81.59,75749.23,50.5,-0.01266,1e-05,1.8976]
[1776746285189,81.59,75749.22,50.5,-0.01266,1e-05,1.89813]
[1776746290406,81.59,75749.22,50.5,-0.01266,1e-05,1.89838]
[1776746295956,81.6,75754.05,50.5,-0.01264,1e-05,1.89486]
[1776746300991,81.6,75754.57,50.5,-0.01264,1e-05,1.89486]
[1776746306851,81.61,75754.43,50.5,-0.01264,1e-05,1.89544]
[1776746312069,81.61,75756.53,50.5,-0.01262,1e-05,1.89236]
[1776746317104,81.62,75756.32,50.5,-0.01262,1e-05,1.89301]
[1776746322139,81.62,75757.89,50.5,-0.01262,1e-05,1.89212]
[1776746327174,81.62,75758.81,50.5,-0.01261,1e-05,1.8918]
[1776746332212,81.63,75758.86,50.5,-0.01262,1e-05,1.89223]
[1776746337245,81.63,75759.69,50.5,-0.01262,1e-05,1.89197]
[1776746342800,81.64,75758.83,50.5,-0.01262,1e-05,1.89309]
[1776746349008,81.64,75752.05,50.5,-0.01268,1e-05,1.89952]
[1776746355084,81.64,75748.76,50.5,-0.0127,1e-05,1.90285]
[1776746360407,81.65,75730.11,50.5,-0.01284,1e-05,1.91963]
[1776746365444,81.65,75729.95,50.5,-0.01284,1e-05,1.91995]
[1776746370458,81.65,75729.65,50.5,-0.01284,1e-05,1.92036]
[1776746376925,81.65,75734.57,50.5,-0.0128,1e-05,1.91445]
[1776746382106,81.66,75734.6,50.5,-0.0128,1e-05,1.91465]
[1776746387601,81.66,75733.15,50.5,-0.01281,1e-05,1.91624]
[1776746392636,81.66,75735.36,50.5,-0.0128,1e-05,1.91453]
[1776746397671,81.66,75736.95,50.5,-0.01279,1e-05,1.91339]
[1776746402706,81.66,75734.0,50.5,-0.01281,1e-05,1.91623]
[1776746407741,81.67,75731.19,50.5,-0.01283,1e-05,1.91896]
[1776746413822,81.67,75731.02,50.5,-0.01283,1e-05,1.91928]
[1776746418986,81.67,75731.34,50.5,-0.01283,1e-05,1.9192]
[1776746424100,81.67,75731.17,50.5,-0.01284,1e-05,1.91961]
[1776746429362,81.67,75731.11,50.5,-0.01284,1e-05,1.91992]
[1776746434543,81.68,75732.34,50.5,-0.01282,1e-05,1.91725]
[1776746440658,81.68,75731.23,50.5,-0.01283,1e-05,1.91851]
[1776746446729,81.68,75731.05,50.5,-0.01283,1e-05,1.9189]
[1776746452049,81.68,75729.46,50.5,-0.01285,1e-05,1.92061]
[1776746458090,81.69,75731.43,50.5,-0.01284,1e-05,1.91914]
[1776746463100,81.69,75731.38,50.5,-0.01284,1e-05,1.91936]
[1776746468110,81.69,75730.79,50.5,-0.01284,1e-05,1.92011]
[1776746473196,81.69,75724.85,50.5,-0.01289,1e-05,1.92559]
[1776746478792,81.69,75721.29,50.5,-0.01291,1e-05,1.92885]
[1776746484006,81.69,75721.56,50.5,-0.01291,1e-05,1.92874]
[1776746490971,81.7,75721.6,50.5,-0.01291,1e-05,1.92895]
[1776746496234,81.7,75721.68,50.5,-0.0129,1e-05,1.92722]
[1776746502199,81.7,75721.49,50.5,-0.01291,1e-05,1.92757]
[1776746507214,81.7,75721.49,50.5,-0.01291,1e-05,1.92783]
[1776746512427,81.7,75722.16,50.5,-0.0129,1e-05,1.92742]
[1776746517506,81.7,75720.24,50.5,-0.01292,1e-05,1.92932]
[1776746522541,81.71,75712.52,50.5,-0.01297,1e-05,1.93631]
[1776746527989,81.71,75711.57,50.5,-0.01298,1e-05,1.93723]
[1776746534037,81.71,75711.84,50.5,-0.01298,1e-05,1.9371]
[1776746540404,81.71,75712.09,50.5,-0.01298,1e-05,1.93698]
[1776746546568,81.71,75712.25,50.5,-0.01298,1e-05,1.93693]
[1776746551685,81.71,75712.25,50.5,-0.01298,1e-05,1.93699]
[1776746557748,81.71,75712.23,50.5,-0.01297,1e-05,1.93525]
[1776746562812,81.71,75712.23,50.5,-0.01297,1e-05,1.93532]
[1776746568123,81.71,75712.16,50.5,-0.01297,1e-05,1.93542]
[1776746573300,81.71,75712.16,50.5,-0.01297,1e-05,1.93545]
[1776746579418,81.71,75712.24,50.5,-0.01297,1e-05,1.9354]
[1776746585487,81.71,75712.24,50.5,-0.01297,1e-05,1.93541]
[1776746591022,81.71,75698.6,50.5,-0.01307,1e-05,1.94749]
[1776746596057,81.71,75698.44,50.5,-0.01307,1e-05,1.94751]
[1776746601092,81.71,75703.8,50.5,-0.01303,1e-05,1.94267]
[1776746606127,81.71,75703.4,50.5,-0.01303,1e-05,1.94295]
[1776746611161,81.71,75703.4,50.5,-0.01302,1e-05,1.94104]
[1776746616197,81.71,75703.33,50.5,-0.01302,1e-05,1.94105]
[1776746622175,81.71,75703.33,50.5,-0.01302,1e-05,1.941]
[1776746628282,81.71,75703.18,50.5,-0.01302,1e-05,1.94104]
[1776746634339,81.71,75703.33,50.5,-0.01302,1e-05,1.94086]
[1776746639352,81.71,75702.34,50.5,-0.01302,1e-05,1.94167]
[1776746644566,81.71,75697.45,50.5,-0.01306,1e-05,1.94591]
[1776746649832,81.7,75698.51,50.5,-0.01305,1e-05,1.94487]
[1776746655163,81.7,75686.02,50.5,-0.01314,1e-05,1.95587]
[1776746660506,81.7,75682.88,50.5,-0.01316,1e-05,1.95844]
[1776746667555,81.7,75682.52,50.5,-0.01316,1e-05,1.95849]
[1776746672590,81.7,75682.79,50.5,-0.01314,1e-05,1.95622]
[1776746677721,81.7,75682.32,50.5,-0.01315,1e-05,1.95652]
[1776746683794,81.69,75684.05,50.5,-0.01313,1e-05,1.9548]
[1776746689902,81.69,75683.99,50.5,-0.01313,1e-05,1.95471]
[1776746695751,81.69,75683.91,50.5,-0.01313,1e-05,1.95462]
[1776746699076,81.69,75683.27,50.5,-0.01313,1e-05,1.95513]
[1776746699147,81.69,75683.27,50.5,-0.01313,1e-05,1.95513]
[1776746699183,81.69,75692.16,50.5,-0.01307,1e-05,1.94721]
[1776746699871,81.69,75692.16,50.5,-0.01307,1e-05,1.94721]
[1776746700162,81.69,75692.16,50.5,-0.01307,1e-05,1.94721]
[1776746700437,81.69,75692.16,50.5,-0.01307,1e-05,1.94721]
[1776746700492,81.69,75733.99,50.5,-0.01278,1e-05,1.91026]
[1776746701082,81.69,75753.8,50.5,-0.01264,1e-05,1.89303]
[1776746706830,81.7,75737.45,50.5,-0.01276,1e-05,1.90782]
[1776746711865,81.7,75721.66,50.5,-0.01287,1e-05,1.92192]
[1776746716900,81.7,75734.32,50.5,-0.01278,1e-05,1.91103]
[1776746722200,81.7,75738.19,50.5,-0.01276,1e-05,1.90792]
[1776746727952,81.71,75750.16,50.5,-0.01268,1e-05,1.89784]
[1776746733012,81.71,75748.37,50.5,-0.01268,1e-05,1.89806]
[1776746738178,81.71,75743.95,50.5,-0.01272,1e-05,1.90229]
[1776746743234,81.72,75746.0,50.5,-0.0127,1e-05,1.90078]
[1776746749347,81.72,75749.3,50.5,-0.01268,1e-05,1.89835]
[1776746754409,81.72,75743.72,50.5,-0.01273,1e-05,1.90364]
[1776746759586,81.73,75744.12,50.5,-0.01273,1e-05,1.90363]
[1776746766245,81.73,75750.93,50.5,-0.01268,1e-05,1.89827]
[1776746771280,81.74,75758.38,50.5,-0.01263,1e-05,1.8922]
[1776746776315,81.74,75759.21,50.5,-0.01263,1e-05,1.89192]
[1776746778328,81.74,75759.31,50.5,-0.01263,1e-05,1.89201]
[1776746783235,81.74,75759.4,50.5,-0.01263,1e-05,1.89219]
[1776746789301,81.75,75759.6,50.5,-0.01264,1e-05,1.89253]
[1776746795466,81.75,75759.64,50.5,-0.01263,1e-05,1.8912]
[1776746801634,81.76,75759.22,50.5,-0.01264,1e-05,1.89208]
[1776746807700,81.76,75759.24,50.5,-0.01264,1e-05,1.89256]
[1776746816596,81.77,75758.96,50.5,-0.01265,1e-05,1.89369]
[1776746821630,81.77,75756.75,50.5,-0.01267,1e-05,1.896]
[1776746826666,81.78,75755.45,50.5,-0.01268,1e-05,1.89748]
[1776746832414,81.78,75756.16,50.5,-0.01268,1e-05,1.89715]
[1776746838575,81.78,75757.91,50.5,-0.01267,1e-05,1.89605]
[1776746843688,81.79,75758.72,50.5,-0.01266,1e-05,1.89571]
[1776746844747,81.79,75758.92,50.5,-0.01266,1e-05,1.89568]
[1776746844792,81.79,75758.85,50.5,-0.01266,1e-05,1.89582]
[1776746845974,81.79,75758.85,50.5,-0.01266,1e-05,1.89582]
[1776746846049,81.79,75759.06,50.5,-0.01267,1e-05,1.89604]
[1776746852931,81.79,75758.93,50.5,-0.01267,1e-05,1.89651]
[1776746859050,81.8,75759.29,50.5,-0.01266,1e-05,1.89489]
[1776746864198,81.8,75758.68,50.5,-0.01267,1e-05,1.89578]
[1776746869254,81.8,75758.23,50.5,-0.01267,1e-05,1.89639]
[1776746875333,81.81,75758.89,50.5,-0.01267,1e-05,1.89637]
[1776746881490,81.81,75755.63,50.5,-0.0127,1e-05,1.89956]
[1776746887569,81.82,75755.67,50.5,-0.0127,1e-05,1.89997]
[1776746893969,81.82,75755.08,50.5,-0.01271,1e-05,1.90086]
[1776746899082,81.82,75748.81,50.5,-0.01275,1e-05,1.90671]
[1776746904150,81.83,75751.43,50.5,-0.01274,1e-05,1.90474]
[1776746909311,81.83,75751.13,50.5,-0.01274,1e-05,1.90523]
[1776746915386,81.83,75754.67,50.5,-0.01271,1e-05,1.90068]
[1776746920606,81.83,75754.68,50.5,-0.01271,1e-05,1.90105]
[1776746926712,81.84,75755.55,50.5,-0.01271,1e-05,1.90068]
[1776746932945,81.84,75754.94,50.5,-0.01271,1e-05,1.9016]
[1776746939452,81.85,75755.57,50.5,-0.01271,1e-05,1.90155]
[1776746944487,81.85,75754.53,50.5,-0.01272,1e-05,1.90277]
[1776746949522,81.85,75755.64,50.5,-0.01272,1e-05,1.9021]
[1776746954558,81.85,75755.73,50.5,-0.01272,1e-05,1.90232]
[1776746959598,81.86,75755.69,50.5,-0.01272,1e-05,1.90259]
[1776746964656,81.86,75755.69,50.5,-0.01272,1e-05,1.90282]
[1776746969792,81.86,75756.62,50.5,-0.01272,1e-05,1.90231]
[1776746972805,81.86,75756.66,50.5,-0.01272,1e-05,1.90239]
[1776746973831,81.86,75757.08,50.5,-0.01271,1e-05,1.90039]
[1776746973689,81.87,75757.62,50.5,-0.01271,1e-05,1.90031]
[1776746978536,81.88,75757.16,50.5,-0.01272,1e-05,1.90228]
[1776746978894,81.88,75756.77,50.5,-0.01273,1e-05,1.90301]
[1776746979949,81.89,75757.02,50.5,-0.01273,1e-05,1.90318]
[1776746980146,81.89,75757.02,50.5,-0.01273,1e-05,1.90318]
[1776746981746,81.89,75757.06,50.5,-0.01273,1e-05,1.90326]
[1776746987391,81.89,75759.35,50.5,-0.01272,1e-05,1.90149]
[1776746992823,81.89,75755.2,50.5,-0.01275,1e-05,1.9055]
[1776746997858,81.9,75753.96,50.5,-0.01276,1e-05,1.90683]
[1776747004467,81.9,75753.2,50.5,-0.01277,1e-05,1.90773]
[1776747009582,81.9,75753.2,50.5,-0.01277,1e-05,1.90792]
[1776747015698,81.9,75753.2,50.5,-0.01277,1e-05,1.9082]
[1776747021123,81.91,75753.17,50.5,-0.01277,1e-05,1.90855]
[1776747026179,81.91,75754.65,50.5,-0.01276,1e-05,1.90745]
[1776747028869,81.91,75754.68,50.5,-0.01276,1e-05,1.90757]
[1776747029921,81.91,75755.18,50.5,-0.01276,1e-05,1.90683]
[1776747034163,81.9,75754.88,50.5,-0.01274,1e-05,1.9041]
[1776747040590,81.87,75748.39,50.5,-0.01277,1e-05,1.90739]
[1776747040600,81.87,75748.39,50.5,-0.01277,1e-05,1.90739]
[1776747043660,81.86,75748.93,50.5,-0.01275,1e-05,1.90574]
[1776747049709,81.84,75748.25,50.5,-0.01274,1e-05,1.90361]
[1776747050779,81.84,75748.54,50.5,-0.01273,1e-05,1.90297]
[1776747055904,81.82,75746.94,50.5,-0.01273,1e-05,1.90283]
[1776747061958,81.8,75746.4,50.5,-0.01272,1e-05,1.901]
[1776747067172,81.78,75747.62,50.5,-0.01269,1e-05,1.89767]
[1776747067175,81.78,75747.62,50.5,-0.01269,1e-05,1.89767]
[1776747072288,81.77,75751.65,50.5,-0.01265,1e-05,1.89304]
[1776747077706,81.75,75751.81,50.5,-0.01263,1e-05,1.89035]
[1776747083741,81.73,75755.73,50.5,-0.01259,1e-05,1.88481]
[1776747089501,81.71,75757.17,50.5,-0.01256,1e-05,1.8808]
[1776747094536,81.69,75757.87,50.5,-0.01253,1e-05,1.8767]
[1776747099571,81.68,75757.67,50.5,-0.01252,1e-05,1.87522]
[1776747106697,81.66,75757.65,50.5,-0.01251,1e-05,1.87392]
[1776747112168,81.64,75757.53,50.5,-0.01249,1e-05,1.87142]
[1776747119862,81.64,75757.26,50.5,-0.01249,1e-05,1.87133]
[1776747124747,81.6,75773.58,50.5,-0.01235,1e-05,1.85354]
[1776747129782,81.59,75783.44,50.5,-0.01227,1e-05,1.84373]
[1776747131797,81.59,75802.77,50.5,-0.01214,1e-05,1.82679]
[1776747135825,81.58,75818.59,50.5,-0.01202,1e-05,1.81249]
[1776747140960,81.57,75818.5,50.5,-0.01202,1e-05,1.81174]
[1776747146902,81.56,75819.91,50.5,-0.012,1e-05,1.80908]
[1776747151937,81.55,75821.49,50.5,-0.01197,1e-05,1.80498]
[1776747156972,81.54,75818.86,50.5,-0.01198,1e-05,1.80618]
[1776747162007,81.53,75818.2,50.5,-0.01198,1e-05,1.80572]
[1776747167042,81.52,75816.2,50.5,-0.01198,1e-05,1.8064]
[1776747172078,81.51,75806.52,50.5,-0.01204,1e-05,1.81349]
[1776747177096,81.5,75806.4,50.5,-0.01203,1e-05,1.81273]
[1776747182564,81.49,75805.88,50.5,-0.01203,1e-05,1.81209]
[1776747188634,81.48,75804.76,50.5,-0.01202,1e-05,1.81171]
[1776747194762,81.47,75804.64,50.5,-0.01201,1e-05,1.81052]
[1776747200874,81.46,75801.24,50.5,-0.01203,1e-05,1.81209]
[1776747207055,81.45,75801.69,50.5,-0.01201,1e-05,1.81041]
[1776747213235,81.43,75793.93,50.5,-0.01204,1e-05,1.81366]
[1776747218339,81.42,75796.42,50.5,-0.01202,1e-05,1.81048]
[1776747223642,81.41,75798.11,50.5,-0.012,1e-05,1.80801]
[1776747228708,81.4,75797.51,50.5,-0.01199,1e-05,1.80747]
[1776747233831,81.39,75796.99,50.5,-0.01199,1e-05,1.80667]
[1776747239097,81.39,75792.11,50.5,-0.01201,1e-05,1.80996]
[1776747245271,81.37,75791.38,50.5,-0.01201,1e-05,1.80912]
[1776747250486,81.36,75791.85,50.5,-0.012,1e-05,1.8075]
[1776747256555,81.35,75786.63,50.5,-0.01202,1e-05,1.81067]
[1776747261636,81.34,75786.1,50.5,-0.01202,1e-05,1.81009]
[1776747266795,81.33,75784.94,50.5,-0.01202,1e-05,1.81005]
[1776747271818,81.32,75785.16,50.5,-0.01201,1e-05,1.80906]
[1776747278200,81.31,75791.23,50.5,-0.01195,1e-05,1.80083]
[1776747284379,81.3,75793.71,50.5,-0.01192,1e-05,1.79768]
[1776747290497,81.29,75784.82,50.5,-0.01197,1e-05,1.80387]
[1776747296552,81.28,75784.54,50.5,-0.01196,1e-05,1.80299]
[1776747303665,81.27,75781.81,50.5,-0.01197,1e-05,1.80399]
[1776747308732,81.26,75782.12,50.5,-0.01196,1e-05,1.8028]
[1776747314112,81.25,75783.33,50.5,-0.01195,1e-05,1.8007]
[1776747320028,81.24,75783.33,50.5,-0.01194,1e-05,1.79998]
[1776747327295,81.23,75782.22,50.5,-0.01194,1e-05,1.79986]
[1776747333267,81.22,75782.22,50.5,-0.01193,1e-05,1.79881]
[1776747339116,81.21,75783.02,50.5,-0.01191,1e-05,1.79503]
[1776747345772,81.2,75794.01,50.5,-0.01183,1e-05,1.78492]
[1776747351890,81.2,75793.93,50.5,-0.01182,1e-05,1.78409]
[1776747356937,81.19,75793.86,50.5,-0.01181,1e-05,1.78326]
[1776747362171,81.18,75789.98,50.5,-0.01183,1e-05,1.78576]
[1776747368132,81.17,75789.45,50.5,-0.01183,1e-05,1.78559]
[1776747374960,81.16,75790.65,50.5,-0.01182,1e-05,1.78337]
[1776747380054,81.16,75797.7,50.5,-0.01176,1e-05,1.77678]
[1776747385054,81.15,75798.03,50.5,-0.01176,1e-05,1.77595]
[1776747393096,81.14,75800.38,50.5,-0.01172,1e-05,1.77106]
[1776747398234,81.14,75809.69,50.5,-0.01166,1e-05,1.76272]
[1776747403737,81.13,75818.48,50.5,-0.01159,1e-05,1.75465]
[1776747408771,81.12,75818.45,50.5,-0.01159,1e-05,1.75417]
[1776747413807,81.12,75815.64,50.5,-0.01161,1e-05,1.75598]
[1776747418842,81.11,75812.61,50.5,-0.01162,1e-05,1.75786]
[1776747423872,81.11,75811.1,50.5,-0.01163,1e-05,1.75879]
[1776747430344,81.1,75813.79,50.5,-0.0116,1e-05,1.75585]
[1776747435477,81.1,75818.42,50.5,-0.01157,1e-05,1.75147]
[1776747442583,81.09,75818.58,50.5,-0.01156,1e-05,1.75071]
[1776747448754,81.09,75819.11,50.5,-0.01156,1e-05,1.74976]
[1776747454873,81.08,75819.6,50.5,-0.01154,1e-05,1.74714]
[1776747460129,81.08,75819.25,50.5,-0.01154,1e-05,1.74694]
[1776747467215,81.08,75819.33,50.5,-0.01153,1e-05,1.74656]
[1776747472250,81.07,75820.55,50.5,-0.01152,1e-05,1.74493]
[1776747477285,81.07,75829.01,50.5,-0.01147,1e-05,1.73762]
[1776747482321,81.06,75829.49,50.5,-0.01146,1e-05,1.7369]
[1776747487356,81.06,75829.01,50.5,-0.01146,1e-05,1.73695]
[1776747493969,81.06,75826.46,50.5,-0.01147,1e-05,1.73867]
[1776747499441,81.05,75829.28,50.5,-0.01145,1e-05,1.73585]
[1776747504477,81.05,75832.26,50.5,-0.01143,1e-05,1.73307]
[1776747509512,81.05,75833.86,50.5,-0.01142,1e-05,1.73143]
[1776747515447,81.04,75833.78,50.5,-0.01141,1e-05,1.72955]
[1776747520591,81.04,75834.28,50.5,-0.0114,1e-05,1.72874]
[1776747525816,81.04,75835.14,50.5,-0.01139,1e-05,1.72781]
[1776747527640,81.04,75852.33,50.5,-0.01128,1e-05,1.71369]
[1776747532888,81.04,75850.18,50.5,-0.01129,1e-05,1.71527]
[1776747540362,81.03,75849.36,50.5,-0.0113,1e-05,1.71577]
[1776747545492,81.03,75839.46,50.5,-0.01136,1e-05,1.72355]
[1776747550663,81.03,75839.35,50.5,-0.01136,1e-05,1.7234]
[1776747555751,81.03,75842.34,50.5,-0.01134,1e-05,1.72073]
[1776747560878,81.02,75843.09,50.5,-0.01133,1e-05,1.71986]
[1776747565998,81.02,75843.31,50.5,-0.01133,1e-05,1.71947]
[1776747571954,81.02,75843.35,50.5,-0.01131,1e-05,1.71748]
[1776747576989,81.02,75843.28,50.5,-0.01131,1e-05,1.71731]
[1776747584039,81.02,75843.05,50.5,-0.01131,1e-05,1.71723]
[1776747589074,81.01,75842.53,50.5,-0.01131,1e-05,1.71745]
[1776747595116,81.01,75842.08,50.5,-0.01132,1e-05,1.71758]
[1776747600460,81.01,75842.53,50.5,-0.01131,1e-05,1.71706]
[1776747606080,81.01,75839.12,50.5,-0.01133,1e-05,1.71959]
[1776747611228,81.01,75838.82,50.5,-0.01133,1e-05,1.71959]
[1776747617260,81.0,75840.37,50.5,-0.01132,1e-05,1.71816]
[1776747623434,81.0,75842.34,50.5,-0.01131,1e-05,1.71632]
[1776747629357,81.0,75844.05,50.5,-0.01129,1e-05,1.71474]
[1776747634391,81.0,75846.38,50.5,-0.01127,1e-05,1.71105]
[1776747639427,81.0,75850.65,50.5,-0.01124,1e-05,1.70754]
[1776747644462,81.0,75850.59,50.5,-0.01124,1e-05,1.70754]
[1776747649497,81.0,75854.3,50.5,-0.01122,1e-05,1.70451]
[1776747654532,81.0,75856.25,50.5,-0.0112,1e-05,1.70293]
[1776747659576,81.0,75862.93,50.5,-0.01116,1e-05,1.69756]
[1776747664605,81.0,75875.43,50.5,-0.01109,1e-05,1.68763]
[1776747669642,81.0,75875.47,50.5,-0.01109,1e-05,1.68774]
[1776747674677,81.0,75883.76,50.5,-0.01104,1e-05,1.6813]
[1776747679716,81.0,75878.4,50.5,-0.01107,1e-05,1.68576]
[1776747685413,81.0,75865.78,50.5,-0.01115,1e-05,1.69598]
[1776747691533,81.0,75862.32,50.5,-0.01117,1e-05,1.69885]
[1776747697761,81.0,75851.87,50.5,-0.01123,1e-05,1.7056]
[1776747702927,81.0,75856.39,50.5,-0.0112,1e-05,1.70191]
[1776747707982,81.0,75854.5,50.5,-0.01121,1e-05,1.70342]
[1776747714200,81.0,75850.66,50.5,-0.01123,1e-05,1.70647]
[1776747719413,81.0,75850.97,50.5,-0.01123,1e-05,1.70616]
[1776747725031,81.0,75836.68,50.5,-0.01132,1e-05,1.71761]
[1776747730073,81.0,75835.62,50.5,-0.01133,1e-05,1.71831]
[1776747735767,81.0,75836.82,50.5,-0.01132,1e-05,1.71719]
[1776747741846,81.0,75837.98,50.5,-0.01131,1e-05,1.71603]
[1776747747214,81.0,75836.05,50.5,-0.01132,1e-05,1.71741]
[1776747753281,80.99,75835.84,50.5,-0.01131,1e-05,1.71569]
[1776747760484,80.99,75837.5,50.5,-0.0113,1e-05,1.7142]
[1776747765693,80.99,75846.19,50.5,-0.01124,1e-05,1.707]
[1776747770710,80.99,75846.01,50.5,-0.01124,1e-05,1.70709]
[1776747777875,80.99,75845.26,50.5,-0.01125,1e-05,1.7076]
[1776747783462,80.99,75848.14,50.5,-0.01123,1e-05,1.70522]
[1776747789487,80.99,75862.01,50.5,-0.01114,1e-05,1.69409]
[1776747794531,80.99,75861.1,50.5,-0.01115,1e-05,1.69489]
[1776747799558,80.99,75860.6,50.5,-0.01115,1e-05,1.69536]
[1776747805670,80.99,75850.59,50.5,-0.01121,1e-05,1.70345]
[1776747811786,80.99,75849.91,50.5,-0.01122,1e-05,1.70397]
[1776747817960,80.99,75849.81,50.5,-0.01121,1e-05,1.70234]
[1776747824734,80.99,75849.29,50.5,-0.01121,1e-05,1.70272]
[1776747829769,80.99,75858.54,50.5,-0.01115,1e-05,1.69524]
[1776747834808,80.99,75867.97,50.5,-0.01109,1e-05,1.68773]
[1776747839844,80.99,75868.53,50.5,-0.01109,1e-05,1.68739]
[1776747844035,80.99,75872.38,50.5,-0.01107,1e-05,1.68442]
[1776747846051,80.99,75872.24,50.5,-0.01106,1e-05,1.68398]
[1776747851127,80.98,75874.29,50.5,-0.01105,1e-05,1.68195]
[1776747856675,80.98,75870.2,50.5,-0.01108,1e-05,1.68535]
[1776747862247,80.99,75866.33,50.5,-0.0111,1e-05,1.68857]
[1776747868362,80.99,75866.36,50.5,-0.0111,1e-05,1.68861]
[1776747874478,80.99,75868.19,50.5,-0.01108,1e-05,1.68568]
[1776747880137,80.99,75869.16,50.5,-0.01108,1e-05,1.68509]
[1776747885172,80.99,75870.08,50.5,-0.01107,1e-05,1.68449]
[1776747890207,80.99,75871.32,50.5,-0.01106,1e-05,1.68364]
[1776747895241,80.99,75871.12,50.5,-0.01107,1e-05,1.68395]
[1776747900277,81.0,75872.8,50.5,-0.01106,1e-05,1.68275]
[1776747905512,81.0,75873.67,50.5,-0.01105,1e-05,1.68218]
[1776747911627,81.0,75873.73,50.5,-0.01105,1e-05,1.68233]
[1776747917396,81.0,75873.28,50.5,-0.01106,1e-05,1.68293]
[1776747922432,81.0,75871.25,50.5,-0.01107,1e-05,1.68469]
[1776747927467,81.0,75873.97,50.5,-0.01106,1e-05,1.68265]
[1776747932501,81.01,75883.41,50.5,-0.01099,1e-05,1.67364]
[1776747937537,81.01,75883.82,50.5,-0.01099,1e-05,1.67355]
[1776747943498,81.01,75883.47,50.5,-0.01099,1e-05,1.67406]
[1776747948569,81.01,75880.3,50.5,-0.01101,1e-05,1.6768]
[1776747954682,81.01,75874.55,50.5,-0.01105,1e-05,1.68162]
[1776747959931,81.02,75875.41,50.5,-0.01105,1e-05,1.6811]
[1776747966969,81.02,75883.26,50.5,-0.011,1e-05,1.67506]
[1776747973078,81.02,75880.56,50.5,-0.01102,1e-05,1.67752]
[1776747978829,81.02,75880.49,50.5,-0.01102,1e-05,1.67787]
[1776747983864,81.03,75883.26,50.5,-0.01101,1e-05,1.67587]
[1776747988899,81.03,75885.17,50.5,-0.011,1e-05,1.67458]
[1776747993934,81.03,75885.63,50.5,-0.01098,1e-05,1.67279]
[1776747998970,81.03,75889.0,50.5,-0.01097,1e-05,1.67038]
[1776748003631,81.04,75898.79,50.5,-0.01091,1e-05,1.66286]
[1776748009042,81.01,75899.02,50.5,-0.01089,1e-05,1.66017]
[1776748011008,81.01,75899.02,50.5,-0.01089,1e-05,1.66017]
[1776748016254,81.0,75897.49,50.5,-0.01089,1e-05,1.66063]
[1776748022503,81.01,75897.86,50.5,-0.01089,1e-05,1.66075]
[1776748027635,81.01,75892.72,50.5,-0.01092,1e-05,1.66514]
[1776748034786,81.01,75892.79,50.5,-0.01093,1e-05,1.66549]
[1776748040903,81.02,75892.76,50.5,-0.01093,1e-05,1.66585]
[1776748046083,81.02,75892.47,50.5,-0.01093,1e-05,1.66635]
[1776748051339,81.02,75890.45,50.5,-0.01094,1e-05,1.66665]
[1776748056374,81.03,75888.76,50.5,-0.01095,1e-05,1.66823]
[1776748061734,81.03,75888.69,50.5,-0.01095,1e-05,1.66848]
[1776748066829,81.03,75889.19,50.5,-0.01095,1e-05,1.66837]
[1776748072943,81.03,75888.61,50.5,-0.01096,1e-05,1.66907]
[1776748077999,81.04,75901.21,50.5,-0.01088,1e-05,1.65933]
[1776748084074,81.04,75904.58,50.5,-0.01086,1e-05,1.65713]
[1776748090327,81.04,75907.01,50.5,-0.01085,1e-05,1.65564]
[1776748095649,81.05,75904.18,50.5,-0.01087,1e-05,1.65837]
[1776748100718,81.05,75905.44,50.5,-0.01087,1e-05,1.65765]
[1776748104712,81.06,75927.22,50.5,-0.01074,1e-05,1.64091]
[1776748109770,81.06,75932.68,50.5,-0.01071,1e-05,1.63718]
[1776748115097,81.06,75933.47,50.5,-0.0107,1e-05,1.63536]
[1776748117273,81.07,75933.77,50.5,-0.0107,1e-05,1.63546]
[1776748120343,81.05,75933.89,50.5,-0.01069,1e-05,1.63398]
[1776748122751,81.05,75953.01,50.5,-0.01057,1e-05,1.61821]
[1776748128903,81.02,75970.35,50.5,-0.01044,1e-05,1.60192]
[1776748133543,81.0,75969.45,50.5,-0.01044,1e-05,1.60101]
[1776748138669,80.98,75969.17,50.5,-0.01042,1e-05,1.59924]
[1776748142770,80.97,75984.46,50.5,-0.01032,1e-05,1.58599]
[1776748147928,80.95,75982.1,50.5,-0.01032,1e-05,1.58593]
[1776748152995,80.93,75982.02,50.5,-0.01031,1e-05,1.58414]
[1776748158358,80.91,75978.31,50.5,-0.01031,1e-05,1.58482]
[1776748163455,80.89,75971.85,50.5,-0.01034,1e-05,1.58789]
[1776748169613,80.87,75959.34,50.5,-0.01039,1e-05,1.59518]
[1776748176630,80.84,75956.83,50.5,-0.01038,1e-05,1.59278]
[1776748182973,80.82,75960.41,50.5,-0.01034,1e-05,1.58777]
[1776748189090,80.8,75965.34,50.5,-0.0103,1e-05,1.58217]
[1776748195258,80.78,75962.08,50.5,-0.0103,1e-05,1.58249]
[1776748200621,80.76,75958.82,50.5,-0.0103,1e-05,1.58279]
[1776748206756,80.74,75952.26,50.5,-0.01032,1e-05,1.58561]
[1776748212488,80.71,75948.91,50.5,-0.01032,1e-05,1.58558]
[1776748217523,80.7,75952.84,50.5,-0.01029,1e-05,1.58079]
[1776748223174,80.68,75952.35,50.5,-0.01028,1e-05,1.57974]
[1776748228337,80.66,75947.18,50.5,-0.0103,1e-05,1.58159]
[1776748234407,80.64,75936.52,50.5,-0.01033,1e-05,1.58599]
[1776748239425,80.62,75932.23,50.5,-0.01034,1e-05,1.58746]
[1776748244712,80.6,75929.19,50.5,-0.01034,1e-05,1.58759]
[1776748249747,80.58,75927.16,50.5,-0.01034,1e-05,1.58694]
[1776748254782,80.56,75924.8,50.5,-0.01034,1e-05,1.58692]
[1776748259997,80.55,75928.26,50.5,-0.01031,1e-05,1.58281]
[1776748266241,80.53,75914.78,50.5,-0.01037,1e-05,1.59094]
[1776748266667,80.52,75914.66,50.5,-0.01037,1e-05,1.59066]
[1776748271902,80.5,75918.37,50.5,-0.01033,1e-05,1.58561]
[1776748273957,80.5,75918.37,50.5,-0.01033,1e-05,1.58561]
[1776748276751,80.49,75918.93,50.5,-0.01032,1e-05,1.58374]
[1776748278556,80.48,75921.86,50.5,-0.0103,1e-05,1.58078]
[1776748283986,80.46,75922.66,50.5,-0.01027,1e-05,1.57808]
[1776748289021,80.44,75924.56,50.5,-0.01025,1e-05,1.57492]
[1776748294226,80.43,75916.28,50.5,-0.01028,1e-05,1.57828]
[1776748299975,80.41,75917.35,50.5,-0.01026,1e-05,1.57541]
[1776748305134,80.39,75918.56,50.5,-0.01024,1e-05,1.57248]
[1776748310169,80.37,75917.69,50.5,-0.01023,1e-05,1.57149]
[1776748315204,80.36,75918.85,50.5,-0.01021,1e-05,1.56898]
[1776748320239,80.34,75917.14,50.5,-0.01021,1e-05,1.56867]
[1776748325275,80.33,75911.06,50.5,-0.01023,1e-05,1.57169]
[1776748330312,80.31,75923.37,50.5,-0.01015,1e-05,1.56072]
[1776748335348,80.3,75925.69,50.5,-0.01012,1e-05,1.55743]
[1776748340383,80.28,75927.83,50.5,-0.0101,1e-05,1.55432]
[1776748345418,80.27,75927.86,50.5,-0.01009,1e-05,1.55282]
[1776748351308,80.26,75927.73,50.5,-0.01008,1e-05,1.55204]
[1776748356376,80.24,75928.49,50.5,-0.01005,1e-05,1.54815]
[1776748361535,80.22,75929.26,50.5,-0.01004,1e-05,1.5456]
[1776748366710,80.21,75926.97,50.5,-0.01004,1e-05,1.54621]
[1776748372779,80.19,75926.77,50.5,-0.01003,1e-05,1.54468]
[1776748378181,80.18,75926.76,50.5,-0.01002,1e-05,1.54303]
[1776748383322,80.16,75928.94,50.5,-0.00999,1e-05,1.54003]
[1776748388521,80.15,75920.64,50.5,-0.01003,1e-05,1.54491]
[1776748393763,80.13,75920.7,50.5,-0.01002,1e-05,1.54321]
[1776748398902,80.12,75920.66,50.5,-0.01001,1e-05,1.54215]
[1776748404851,80.1,75907.49,50.5,-0.01007,1e-05,1.55017]
[1776748409961,80.09,75907.28,50.5,-0.01007,1e-05,1.54919]
[1776748415537,80.07,75906.4,50.5,-0.01005,1e-05,1.5463]
[1776748422145,80.06,75904.0,50.5,-0.01005,1e-05,1.54645]
[1776748428434,80.04,75900.24,50.5,-0.01006,1e-05,1.54789]
[1776748433699,80.02,75901.23,50.5,-0.01004,1e-05,1.54517]
[1776748438763,80.01,75907.89,50.5,-0.00999,1e-05,1.53877]
[1776748443882,80.0,75907.32,50.5,-0.00998,1e-05,1.53787]
[1776748449036,79.99,75906.8,50.5,-0.00998,1e-05,1.53696]
[1776748454093,79.97,75905.26,50.5,-0.00998,1e-05,1.53681]
[1776748459212,79.96,75905.57,50.5,-0.00997,1e-05,1.53554]
[1776748464215,79.95,75906.95,50.5,-0.00995,1e-05,1.53296]
[1776748469431,79.93,75914.54,50.5,-0.00989,1e-05,1.52601]
[1776748475794,79.92,75916.09,50.5,-0.00986,1e-05,1.52165]
[1776748481071,79.91,75916.86,50.5,-0.00985,1e-05,1.52017]
[1776748486412,79.89,75917.15,50.5,-0.00984,1e-05,1.51839]
[1776748491447,79.88,75927.09,50.5,-0.00977,1e-05,1.50993]
[1776748496481,79.87,75926.02,50.5,-0.00977,1e-05,1.50972]
[1776748502524,79.86,75930.89,50.5,-0.00974,1e-05,1.50491]
[1776748507559,79.85,75926.94,50.5,-0.00975,1e-05,1.50687]
[1776748512594,79.84,75935.49,50.5,-0.0097,1e-05,1.49959]
[1776748517951,79.84,75933.49,50.5,-0.0097,1e-05,1.50035]
[1776748524094,79.82,75922.29,50.5,-0.00976,1e-05,1.50751]
[1776748530508,79.81,75918.92,50.5,-0.00977,1e-05,1.50882]
[1776748535765,79.8,75918.74,50.5,-0.00975,1e-05,1.50602]
[1776748542811,79.79,75919.42,50.5,-0.00974,1e-05,1.50419]
[1776748548854,79.77,75919.41,50.5,-0.00973,1e-05,1.50308]
[1776748552882,79.77,75936.78,50.5,-0.00962,1e-05,1.48953]
[1776748557917,79.76,75950.07,50.5,-0.00954,1e-05,1.47901]
[1776748560318,79.76,75950.72,50.5,-0.00954,1e-05,1.47826]
[1776748563060,79.75,75947.4,50.5,-0.00955,1e-05,1.48027]
[1776748568336,79.75,75948.07,50.5,-0.00955,1e-05,1.47922]
[1776748574646,79.74,75943.79,50.5,-0.00956,1e-05,1.48151]
[1776748580733,79.73,75943.27,50.5,-0.00956,1e-05,1.48088]
[1776748587032,79.72,75945.77,50.5,-0.00954,1e-05,1.47805]
[1776748593105,79.71,75943.95,50.5,-0.00953,1e-05,1.47715]
[1776748599123,79.7,75943.6,50.5,-0.00953,1e-05,1.47658]
[1776748605434,79.69,75933.67,50.5,-0.00958,1e-05,1.48287]
[1776748611548,79.68,75934.14,50.5,-0.00957,1e-05,1.48163]
[1776748617662,79.67,75932.71,50.5,-0.00957,1e-05,1.48179]
[1776748622842,79.67,75932.11,50.5,-0.00957,1e-05,1.48134]
[1776748628250,79.66,75918.52,50.5,-0.00964,1e-05,1.49057]
[1776748633304,79.65,75919.92,50.5,-0.00962,1e-05,1.48873]
[1776748638481,79.64,75919.12,50.5,-0.00962,1e-05,1.48838]
[1776748643516,79.63,75916.81,50.5,-0.00963,1e-05,1.48931]
[1776748648640,79.63,75917.5,50.5,-0.00962,1e-05,1.48817]
[1776748653698,79.62,75916.5,50.5,-0.00961,1e-05,1.48674]
[1776748659628,79.61,75912.39,50.5,-0.00962,1e-05,1.48852]
[1776748664663,79.6,75906.22,50.5,-0.00965,1e-05,1.49228]
[1776748669701,79.59,75904.03,50.5,-0.00966,1e-05,1.49309]
[1776748675744,79.58,75906.31,50.5,-0.00964,1e-05,1.49042]
[1776748676297,79.58,75906.31,50.5,-0.00964,1e-05,1.49042]
[1776748682275,79.57,75904.93,50.5,-0.00964,1e-05,1.49064]
[1776748688743,79.57,75904.84,50.5,-0.00964,1e-05,1.48992]
[1776748697914,79.55,75910.82,50.5,-0.00959,1e-05,1.48381]
[1776748704028,79.54,75906.99,50.5,-0.0096,1e-05,1.48575]
[1776748710294,79.53,75908.59,50.5,-0.00959,1e-05,1.48367]
[1776748716407,79.52,75906.11,50.5,-0.00959,1e-05,1.48307]
[1776748722522,79.51,75904.57,50.5,-0.00959,1e-05,1.48333]
[1776748728739,79.5,75906.01,50.5,-0.00957,1e-05,1.4814]
[1776748733895,79.5,75906.84,50.5,-0.00956,1e-05,1.48009]
[1776748739200,79.49,75907.58,50.5,-0.00955,1e-05,1.4786]
[1776748744230,79.48,75907.27,50.5,-0.00955,1e-05,1.47829]
[1776748750394,79.47,75906.59,50.5,-0.00955,1e-05,1.47786]
[1776748755516,79.47,75905.97,50.5,-0.00955,1e-05,1.47765]
[1776748761684,79.46,75909.73,50.5,-0.00952,1e-05,1.47411]
[1776748767806,79.45,75909.29,50.5,-0.00952,1e-05,1.47368]
[1776748772961,79.44,75909.84,50.5,-0.0095,1e-05,1.471]
[1776748777966,79.44,75909.96,50.5,-0.00949,1e-05,1.47031]
[1776748783084,79.43,75909.99,50.5,-0.00949,1e-05,1.46971]
[1776748788146,79.43,75910.14,50.5,-0.00948,1e-05,1.46903]
[1776748793346,79.42,75910.8,50.5,-0.00948,1e-05,1.46799]
[1776748799668,79.41,75910.25,50.5,-0.00947,1e-05,1.46784]
[1776748804854,79.41,75909.65,50.5,-0.00947,1e-05,1.46773]
[1776748811011,79.4,75913.99,50.5,-0.00944,1e-05,1.46379]
[1776748818166,79.39,75927.3,50.5,-0.00937,1e-05,1.45333]
[1776748824234,79.39,75940.63,50.5,-0.00929,1e-05,1.44318]
[1776748829833,79.38,75947.26,50.5,-0.00925,1e-05,1.43802]
[1776748833860,79.38,75961.3,50.5,-0.00916,1e-05,1.42623]
[1776748838895,79.38,75960.35,50.5,-0.00917,1e-05,1.42672]
[1776748843930,79.38,75960.3,50.5,-0.00917,1e-05,1.42657]
[1776748848969,79.38,75960.0,50.5,-0.00917,1e-05,1.42661]
[1776748854226,79.38,75959.52,50.5,-0.00917,1e-05,1.42684]
[1776748859510,79.37,75957.69,50.5,-0.00918,1e-05,1.42791]
[1776748862612,79.37,75974.06,50.5,-0.00909,1e-05,1.41608]
[1776748867647,79.37,75977.49,50.5,-0.00907,1e-05,1.41357]
[1776748873613,79.37,75975.42,50.5,-0.00908,1e-05,1.41496]
[1776748879733,79.37,75967.4,50.5,-0.00912,1e-05,1.42049]
[1776748885227,79.37,75966.1,50.5,-0.00913,1e-05,1.42116]
[1776748890263,79.36,75963.02,50.5,-0.00914,1e-05,1.42318]
[1776748896440,79.36,75964.33,50.5,-0.00912,1e-05,1.42055]
[1776748901644,79.36,75963.21,50.5,-0.00913,1e-05,1.42118]
[1776748906805,79.36,75963.51,50.5,-0.00912,1e-05,1.42082]
[1776748912970,79.36,75963.02,50.5,-0.00913,1e-05,1.42088]
[1776748919005,79.35,75964.33,50.5,-0.00912,1e-05,1.41974]
[1776748924249,79.35,75963.74,50.5,-0.00912,1e-05,1.41999]
[1776748931465,79.35,75964.25,50.5,-0.00911,1e-05,1.41935]
[1776748937595,79.35,75952.26,50.5,-0.00918,1e-05,1.42765]
[1776748942711,79.34,75952.78,50.5,-0.00917,1e-05,1.42714]
[1776748947857,79.34,75953.2,50.5,-0.00917,1e-05,1.42658]
[1776748952891,79.34,75953.07,50.5,-0.00916,1e-05,1.42496]
[1776748958742,79.34,75952.85,50.5,-0.00916,1e-05,1.42486]
[1776748963777,79.34,75952.78,50.5,-0.00916,1e-05,1.42473]
[1776748969734,79.33,75952.74,50.5,-0.00916,1e-05,1.42458]
[1776748974854,79.33,75950.71,50.5,-0.00917,1e-05,1.42582]
[1776748979888,79.33,75947.64,50.5,-0.00918,1e-05,1.42783]
[1776748985058,79.33,75942.64,50.5,-0.00921,1e-05,1.43124]
[1776748989029,79.33,75945.44,50.5,-0.00919,1e-05,1.42906]
[1776748989959,79.33,75945.73,50.5,-0.00919,1e-05,1.42911]
[1776748993761,79.34,75944.68,50.5,-0.0092,1e-05,1.43077]
[1776748997028,79.35,75943.44,50.5,-0.00922,1e-05,1.43256]
[1776748997036,79.35,75943.33,50.5,-0.00922,1e-05,1.43293]
[1776749002044,79.35,75947.26,50.5,-0.0092,1e-05,1.42988]
[1776749007080,79.35,75948.0,50.5,-0.00919,1e-05,1.42914]
[1776749012115,79.34,75952.05,50.5,-0.00916,1e-05,1.42453]
[1776749017154,79.34,75956.1,50.5,-0.00913,1e-05,1.42149]
[1776749023479,79.34,75955.83,50.5,-0.00914,1e-05,1.42158]
[1776749030382,79.34,75955.79,50.5,-0.00913,1e-05,1.42141]
[1776749036570,79.34,75962.11,50.5,-0.0091,1e-05,1.41672]
[1776749039634,79.34,75978.73,50.5,-0.00901,1e-05,1.4049]
[1776749043804,79.34,75995.84,50.5,-0.00892,1e-05,1.39291]
[1776749050021,79.34,75998.27,50.5,-0.00891,1e-05,1.39135]
[1776749055149,79.34,75997.12,50.5,-0.00892,1e-05,1.3923]
[1776749062299,79.34,75998.9,50.5,-0.00891,1e-05,1.39128]
[1776749067361,79.35,75998.62,50.5,-0.00891,1e-05,1.39168]
[1776749074579,79.35,75999.57,50.5,-0.0089,1e-05,1.38971]
[1776749080663,79.35,75998.52,50.5,-0.00891,1e-05,1.39076]
[1776749086671,79.35,75990.23,50.5,-0.00895,1e-05,1.39683]
[1776749092221,79.35,75991.38,50.5,-0.00895,1e-05,1.39616]
[1776749097715,79.36,75998.94,50.5,-0.00891,1e-05,1.3911]
[1776749102750,79.36,75999.66,50.5,-0.00891,1e-05,1.39078]
[1776749107785,79.36,75999.6,50.5,-0.00891,1e-05,1.39101]
[1776749112820,79.36,75989.5,50.5,-0.00896,1e-05,1.39826]
[1776749117844,79.36,75990.3,50.5,-0.00896,1e-05,1.39779]
[1776749122890,79.36,75991.69,50.5,-0.00895,1e-05,1.39696]
[1776749127925,79.37,75991.74,50.5,-0.00895,1e-05,1.39704]
[1776749132960,79.37,75988.12,50.5,-0.00896,1e-05,1.39822]
[1776749137995,79.37,75985.57,50.5,-0.00898,1e-05,1.40011]
[1776749143036,79.37,75985.0,50.5,-0.00898,1e-05,1.40058]
[1776749148071,79.37,75982.78,50.5,-0.00899,1e-05,1.4022]
[1776749153105,79.37,75984.26,50.5,-0.00899,1e-05,1.40121]
[1776749158142,79.37,75983.06,50.5,-0.00899,1e-05,1.40211]
[1776749163187,79.37,75983.06,50.5,-0.00899,1e-05,1.40214]
[1776749168212,79.37,75994.23,50.5,-0.00893,1e-05,1.39434]
[1776749173445,79.37,75999.74,50.5,-0.00891,1e-05,1.39055]
[1776749179291,79.37,75999.75,50.5,-0.00891,1e-05,1.39079]
[1776749184326,79.38,76000.39,50.5,-0.0089,1e-05,1.3905]
[1776749189353,79.38,75991.42,50.5,-0.00895,1e-05,1.39691]
[1776749194370,79.38,75993.85,50.5,-0.00893,1e-05,1.3938]
[1776749201463,79.38,75993.85,50.5,-0.00893,1e-05,1.39387]
[1776749207579,79.38,75998.27,50.5,-0.00891,1e-05,1.39096]
[1776749211896,79.38,76000.33,50.5,-0.0089,1e-05,1.38963]
[1776749211899,79.38,76001.27,50.5,-0.0089,1e-05,1.38903]
[1776749216900,79.39,76001.27,50.5,-0.0089,1e-05,1.39014]
[1776749221387,79.41,76000.28,50.5,-0.00892,1e-05,1.39267]
[1776749222076,79.42,76000.62,50.5,-0.00892,1e-05,1.39282]
[1776749228340,79.42,76002.36,50.5,-0.00892,1e-05,1.39171]
[1776749234150,79.42,76002.59,50.5,-0.00892,1e-05,1.39173]
[1776749241390,79.42,76001.32,50.5,-0.00892,1e-05,1.39279]
[1776749247733,79.43,76002.42,50.5,-0.00892,1e-05,1.39225]
[1776749251804,79.43,75976.48,50.5,-0.00905,1e-05,1.40918]
[1776749253041,79.43,75952.98,50.5,-0.00917,1e-05,1.42592]
[1776749253683,79.43,75952.98,50.5,-0.00917,1e-05,1.42592]
[1776749254032,79.43,75952.98,50.5,-0.00917,1e-05,1.42592]
[1776749254099,79.43,75923.82,50.5,-0.00933,1e-05,1.44687]
[1776749254586,79.43,75923.82,50.5,-0.00933,1e-05,1.44687]
[1776749254894,79.43,75906.16,50.5,-0.00943,1e-05,1.45963]
[1776749260263,79.42,75906.15,50.5,-0.00943,1e-05,1.45922]
[1776749261875,79.42,75887.39,50.5,-0.00953,1e-05,1.47265]
[1776749263137,79.42,75887.39,50.5,-0.00953,1e-05,1.47265]
[1776749263361,79.42,75885.1,50.5,-0.00954,1e-05,1.47421]
[1776749264064,79.42,75885.1,50.5,-0.00954,1e-05,1.47421]
[1776749264155,79.42,75890.4,50.5,-0.00951,1e-05,1.47054]
[1776749269272,79.44,75884.17,50.5,-0.00956,1e-05,1.47681]
[1776749274432,79.46,75892.95,50.5,-0.00953,1e-05,1.47288]
[1776749281018,79.49,75892.2,50.5,-0.00956,1e-05,1.4764]
[1776749288068,79.52,75892.19,50.5,-0.00958,1e-05,1.47934]
[1776749294145,79.54,75891.87,50.5,-0.00959,1e-05,1.48125]
[1776749297766,79.54,75905.94,50.5,-0.00952,1e-05,1.47135]
[1776749298222,79.54,75905.94,50.5,-0.00952,1e-05,1.47135]
[1776749298292,79.54,75905.76,50.5,-0.00952,1e-05,1.47136]
[1776749303336,79.55,75908.81,50.5,-0.00951,1e-05,1.47029]
[1776749308339,79.56,75908.27,50.5,-0.00952,1e-05,1.4716]
[1776749313554,79.58,75904.66,50.5,-0.00954,1e-05,1.47406]
[1776749318609,79.59,75905.25,50.5,-0.00954,1e-05,1.47472]
[1776749320220,79.59,75905.25,50.5,-0.00954,1e-05,1.47472]
[1776749320291,79.59,75905.26,50.5,-0.00955,1e-05,1.47515]
[1776749326334,79.62,75906.11,50.5,-0.00956,1e-05,1.47706]
[1776749332863,79.63,75908.76,50.5,-0.00956,1e-05,1.47679]
[1776749333726,79.65,75908.76,50.5,-0.00957,1e-05,1.47805]
[1776749339432,79.64,75923.76,50.5,-0.00948,1e-05,1.46629]
[1776749346432,79.63,75922.17,50.5,-0.00948,1e-05,1.46687]
[1776749351519,79.62,75923.21,50.5,-0.00947,1e-05,1.4653]
[1776749356555,79.62,75924.18,50.5,-0.00946,1e-05,1.46403]
[1776749361590,79.61,75927.83,50.5,-0.00944,1e-05,1.46082]
[1776749366845,79.61,75928.13,50.5,-0.00943,1e-05,1.46017]
[1776749371944,79.6,75928.14,50.5,-0.00943,1e-05,1.45952]
[1776749379061,79.6,75928.04,50.5,-0.00941,1e-05,1.45754]
[1776749385176,79.59,75928.07,50.5,-0.00941,1e-05,1.45678]
[1776749390299,79.58,75930.48,50.5,-0.00939,1e-05,1.45452]
[1776749395828,79.58,75930.87,50.5,-0.00938,1e-05,1.45355]
[1776749400863,79.57,75930.1,50.5,-0.00938,1e-05,1.45361]
[1776749406905,79.57,75926.73,50.5,-0.0094,1e-05,1.45544]
[1776749411940,79.56,75925.21,50.5,-0.0094,1e-05,1.45602]
[1776749417058,79.56,75927.43,50.5,-0.00939,1e-05,1.45389]
[1776749422232,79.55,75928.32,50.5,-0.00938,1e-05,1.45275]
[1776749428053,79.54,75920.27,50.5,-0.00942,1e-05,1.45788]
[1776749433350,79.54,75918.5,50.5,-0.00941,1e-05,1.4572]
[1776749439132,79.53,75920.89,50.5,-0.0094,1e-05,1.45474]
[1776749444167,79.53,75920.63,50.5,-0.00939,1e-05,1.45443]
[1776749449202,79.52,75920.46,50.5,-0.00939,1e-05,1.45405]
[1776749452839,79.52,75923.35,50.5,-0.00937,1e-05,1.45167]
[1776749453229,79.52,75923.94,50.5,-0.00937,1e-05,1.45157]
[1776749458265,79.54,75927.5,50.5,-0.00937,1e-05,1.45064]
[1776749460726,79.55,75928.66,50.5,-0.00936,1e-05,1.45046]
[1776749461286,79.54,75927.88,50.5,-0.00937,1e-05,1.45094]
[1776749466399,79.54,75924.78,50.5,-0.00938,1e-05,1.45281]
[1776749471464,79.54,75923.83,50.5,-0.00938,1e-05,1.45321]
[1776749477296,79.53,75915.24,50.5,-0.00943,1e-05,1.45865]
[1776749483442,79.52,75906.01,50.5,-0.00947,1e-05,1.46463]
[1776749488482,79.52,75905.82,50.5,-0.00947,1e-05,1.46418]
[1776749493518,79.51,75906.17,50.5,-0.00945,1e-05,1.46182]
[1776749498553,79.5,75905.51,50.5,-0.00945,1e-05,1.46177]
[1776749503577,79.5,75901.26,50.5,-0.00947,1e-05,1.46433]
[1776749509656,79.49,75899.06,50.5,-0.00948,1e-05,1.46525]
[1776749514674,79.49,75898.81,50.5,-0.00948,1e-05,1.46486]
[1776749519680,79.48,75898.56,50.5,-0.00947,1e-05,1.46457]
[1776749521724,79.48,75879.97,50.5,-0.00958,1e-05,1.47787]
[1776749528109,79.47,75870.9,50.5,-0.00962,1e-05,1.48396]
[1776749534131,79.46,75871.32,50.5,-0.00961,1e-05,1.48261]
[1776749539253,79.45,75871.07,50.5,-0.00961,1e-05,1.48205]
[1776749544485,79.45,75871.0,50.5,-0.0096,1e-05,1.48123]
[1776749549532,79.44,75866.13,50.5,-0.00962,1e-05,1.48423]
[1776749554958,79.43,75860.23,50.5,-0.00964,1e-05,1.486]
[1776749559994,79.42,75862.53,50.5,-0.00962,1e-05,1.48356]
[1776749565033,79.42,75860.86,50.5,-0.00963,1e-05,1.48422]
[1776749565777,79.41,75860.89,50.5,-0.00963,1e-05,1.48405]
[1776749565879,79.41,75860.89,50.5,-0.00962,1e-05,1.48391]
[1776749567015,79.41,75860.89,50.5,-0.00962,1e-05,1.48391]
[1776749567222,79.42,75860.81,50.5,-0.00963,1e-05,1.48454]
[1776749573233,79.41,75861.04,50.5,-0.00962,1e-05,1.48379]
[1776749579390,79.4,75863.44,50.5,-0.0096,1e-05,1.48117]
[1776749585180,79.39,75861.73,50.5,-0.00961,1e-05,1.48136]
[1776749590214,79.39,75871.81,50.5,-0.00954,1e-05,1.47327]
[1776749595250,79.38,75874.8,50.5,-0.00952,1e-05,1.47049]
[1776749600285,79.38,75882.37,50.5,-0.00948,1e-05,1.46438]
[1776749605322,79.37,75882.18,50.5,-0.00947,1e-05,1.46411]
[1776749611494,79.37,75889.5,50.5,-0.00943,1e-05,1.45819]
[1776749616557,79.36,75891.82,50.5,-0.0094,1e-05,1.45453]
[1776749622439,79.36,75898.1,50.5,-0.00937,1e-05,1.44939]
[1776749627474,79.35,75899.75,50.5,-0.00935,1e-05,1.44782]
[1776749630495,79.35,75914.41,50.5,-0.00927,1e-05,1.437]
[1776749635534,79.35,75915.22,50.5,-0.00927,1e-05,1.43617]
[1776749640569,79.34,75905.71,50.5,-0.00932,1e-05,1.44276]
[1776749646410,79.34,75905.09,50.5,-0.00932,1e-05,1.4429]
[1776749652653,79.34,75904.82,50.5,-0.00931,1e-05,1.44266]
[1776749657688,79.33,75904.01,50.5,-0.00932,1e-05,1.44295]
[1776749662723,79.33,75904.89,50.5,-0.00931,1e-05,1.44202]
[1776749668766,79.33,75902.98,50.5,-0.00932,1e-05,1.44306]
[1776749673801,79.32,75903.73,50.5,-0.0093,1e-05,1.44071]
[1776749681228,79.32,75904.32,50.5,-0.0093,1e-05,1.44001]
[1776749686444,79.32,75904.32,50.5,-0.00929,1e-05,1.43968]
[1776749691716,79.31,75904.34,50.5,-0.00929,1e-05,1.43935]
[1776749696962,79.31,75896.27,50.5,-0.00933,1e-05,1.44489]
[1776749701997,79.31,75891.26,50.5,-0.00936,1e-05,1.44818]
[1776749707222,79.31,75890.37,50.5,-0.00936,1e-05,1.44854]
[1776749713297,79.3,75890.16,50.5,-0.00936,1e-05,1.44826]
[1776749719115,79.3,75890.0,50.5,-0.00936,1e-05,1.44787]
[1776749724547,79.29,75891.5,50.5,-0.00935,1e-05,1.4465]
[1776749730671,79.29,75897.4,50.5,-0.00931,1e-05,1.44181]
[1776749736727,79.28,75901.51,50.5,-0.00928,1e-05,1.4369]
[1776749742277,79.28,75908.67,50.5,-0.00923,1e-05,1.43144]
[1776749748319,79.28,75909.22,50.5,-0.00923,1e-05,1.43079]
[1776749753354,79.28,75902.56,50.5,-0.00926,1e-05,1.43532]
[1776749758627,79.27,75899.57,50.5,-0.00928,1e-05,1.43726]
[1776749764432,79.27,75902.5,50.5,-0.00926,1e-05,1.43474]
[1776749769897,79.27,75910.84,50.5,-0.00921,1e-05,1.42854]
[1776749779537,79.26,75906.88,50.5,-0.00923,1e-05,1.43093]
[1776749784572,79.26,75906.7,50.5,-0.00923,1e-05,1.43082]
[1776749789607,79.26,75906.7,50.5,-0.00923,1e-05,1.43058]
[1776749794642,79.26,75905.85,50.5,-0.00922,1e-05,1.42943]
[1776749799677,79.25,75905.72,50.5,-0.00922,1e-05,1.42928]
[1776749804712,79.25,75906.94,50.5,-0.00921,1e-05,1.42816]
[1776749809747,79.25,75907.29,50.5,-0.00921,1e-05,1.42767]
[1776749814782,79.25,75901.32,50.5,-0.00924,1e-05,1.43173]
[1776749819817,79.24,75901.29,50.5,-0.00924,1e-05,1.43148]
[1776749824852,79.24,75901.37,50.5,-0.00924,1e-05,1.43115]
[1776749829887,79.24,75901.04,50.5,-0.00924,1e-05,1.43111]
[1776749834924,79.23,75894.54,50.5,-0.00927,1e-05,1.43551]
[1776749839959,79.23,75894.06,50.5,-0.00927,1e-05,1.43555]
[1776749844994,79.23,75894.01,50.5,-0.00927,1e-05,1.43529]
[1776749852042,79.22,75897.03,50.5,-0.00924,1e-05,1.4312]
[1776749858085,79.22,75903.39,50.5,-0.0092,1e-05,1.42638]
[1776749863120,79.22,75899.83,50.5,-0.00922,1e-05,1.42874]
[1776749874197,79.21,75898.55,50.5,-0.00922,1e-05,1.4292]
[1776749879232,79.21,75899.12,50.5,-0.00922,1e-05,1.42859]
[1776749884267,79.21,75907.03,50.5,-0.00917,1e-05,1.42274]
[1776749889302,79.21,75906.85,50.5,-0.00917,1e-05,1.42273]
[1776749894337,79.21,75906.82,50.5,-0.00917,1e-05,1.42262]
[1776749899372,79.21,75907.2,50.5,-0.00917,1e-05,1.42222]
[1776749908437,79.2,75907.96,50.5,-0.00916,1e-05,1.42146]
[1776749913472,79.2,75907.6,50.5,-0.00916,1e-05,1.42009]
[1776749918507,79.2,75907.88,50.5,-0.00915,1e-05,1.41977]
[1776749923542,79.2,75898.13,50.5,-0.00921,1e-05,1.42663]
[1776749928577,79.2,75899.36,50.5,-0.0092,1e-05,1.4256]
[1776749933612,79.2,75900.94,50.5,-0.00919,1e-05,1.42433]
[1776749938647,79.2,75900.46,50.5,-0.00919,1e-05,1.42454]
[1776749943682,79.2,75900.42,50.5,-0.00919,1e-05,1.42444]
[1776749952745,79.19,75897.08,50.5,-0.00921,1e-05,1.42661]
[1776749958787,79.19,75899.45,50.5,-0.00919,1e-05,1.42473]
[1776749964829,79.19,75899.34,50.5,-0.00919,1e-05,1.42466]
[1776749970871,79.19,75899.09,50.5,-0.00919,1e-05,1.42469]
[1776749975907,79.19,75893.95,50.5,-0.00921,1e-05,1.42674]
[1776749981948,79.19,75894.03,50.5,-0.00921,1e-05,1.42651]
[1776749987990,79.18,75894.44,50.5,-0.0092,1e-05,1.42605]
[1776749992018,79.18,75876.19,50.5,-0.0093,1e-05,1.43911]
[1776749997053,79.18,75869.61,50.5,-0.00934,1e-05,1.44359]
[1776750002088,79.18,75870.66,50.5,-0.00933,1e-05,1.44252]
[1776750005110,79.17,75886.18,50.5,-0.00924,1e-05,1.43113]
[1776750010145,79.17,75887.98,50.5,-0.00923,1e-05,1.42964]
[1776750016187,79.17,75883.28,50.5,-0.00926,1e-05,1.43278]
[1776750022230,79.17,75883.47,50.5,-0.00925,1e-05,1.43236]
[1776750027264,79.16,75882.77,50.5,-0.00925,1e-05,1.43263]
[1776750032485,79.16,75882.7,50.5,-0.00924,1e-05,1.43096]
[1776750038341,79.16,75881.54,50.5,-0.00925,1e-05,1.43147]
[1776750043376,79.16,75883.26,50.5,-0.00924,1e-05,1.42998]
[1776750048411,79.15,75889.12,50.5,-0.0092,1e-05,1.42554]
[1776750055460,79.15,75889.56,50.5,-0.0092,1e-05,1.42495]
[1776750060496,79.15,75888.97,50.5,-0.0092,1e-05,1.42518]
[1776750065531,79.15,75888.27,50.5,-0.0092,1e-05,1.42548]
[1776750070565,79.15,75888.17,50.5,-0.0092,1e-05,1.42534]
[1776750075601,79.14,75888.14,50.5,-0.0092,1e-05,1.42515]
[1776750080637,79.14,75885.17,50.5,-0.00921,1e-05,1.42708]
[1776750085671,79.14,75881.35,50.5,-0.00923,1e-05,1.42959]
[1776750091713,79.14,75881.5,50.5,-0.00922,1e-05,1.42761]
[1776750096747,79.13,75881.38,50.5,-0.00922,1e-05,1.42745]
[1776750101783,79.13,75882.8,50.5,-0.00921,1e-05,1.42621]
[1776750107887,79.13,75882.9,50.5,-0.00921,1e-05,1.42605]
[1776750113867,79.13,75891.02,50.5,-0.00916,1e-05,1.41981]
[1776750118902,79.12,75891.23,50.5,-0.00916,1e-05,1.41952]
[1776750123936,79.12,75896.17,50.5,-0.00913,1e-05,1.41585]
[1776750128972,79.12,75892.13,50.5,-0.00915,1e-05,1.41864]
[1776750134007,79.12,75892.75,50.5,-0.00915,1e-05,1.41808]
[1776750139042,79.12,75891.91,50.5,-0.00915,1e-05,1.41857]
[1776750144077,79.12,75891.05,50.5,-0.00916,1e-05,1.41907]
[1776750144293,79.12,75891.05,50.5,-0.00916,1e-05,1.41907]
[1776750145084,79.12,75891.01,50.5,-0.00916,1e-05,1.41942]
[1776750152113,79.13,75890.52,50.5,-0.00917,1e-05,1.4204]
[1776750152133,79.14,75890.06,50.5,-0.00917,1e-05,1.4208]
[1776750157167,79.14,75890.57,50.5,-0.00917,1e-05,1.4203]
[1776750162868,79.14,75890.6,50.5,-0.00917,1e-05,1.42017]
[1776750168246,79.14,75891.38,50.5,-0.00916,1e-05,1.41943]
[1776750173281,79.14,75890.75,50.5,-0.00916,1e-05,1.41976]
[1776750179294,79.14,75890.75,50.5,-0.00916,1e-05,1.41963]
[1776750185366,79.13,75889.37,50.5,-0.00917,1e-05,1.42042]
[1776750190831,79.13,75891.39,50.5,-0.00916,1e-05,1.41886]
[1776750197452,79.13,75891.18,50.5,-0.00916,1e-05,1.4188]
[1776750202487,79.13,75888.53,50.5,-0.00917,1e-05,1.42057]
[1776750207521,79.13,75889.78,50.5,-0.00916,1e-05,1.41953]
[1776750213564,79.13,75891.05,50.5,-0.00914,1e-05,1.41695]
[1776750218599,79.13,75890.86,50.5,-0.00914,1e-05,1.41697]
[1776750223633,79.12,75890.76,50.5,-0.00914,1e-05,1.41693]
[1776750230683,79.12,75888.76,50.5,-0.00915,1e-05,1.41819]
[1776750235718,79.12,75880.28,50.5,-0.0092,1e-05,1.42415]
[1776750240753,79.12,75887.19,50.5,-0.00916,1e-05,1.41901]
[1776750246795,79.12,75887.67,50.5,-0.00916,1e-05,1.4185]
[1776750253844,79.12,75887.42,50.5,-0.00916,1e-05,1.41849]
[1776750263915,79.11,75887.42,50.5,-0.00915,1e-05,1.4182]
[1776750268950,79.11,75879.66,50.5,-0.0092,1e-05,1.42362]
[1776750273985,79.11,75879.87,50.5,-0.00918,1e-05,1.42177]
[1776750279020,79.11,75879.04,50.5,-0.00919,1e-05,1.4222]
[1776750290097,79.1,75878.2,50.5,-0.00919,1e-05,1.42243]
[1776750296676,79.1,75878.85,50.5,-0.00918,1e-05,1.42186]
[1776750302182,79.1,75867.16,50.5,-0.00925,1e-05,1.42999]
[1776750308225,79.1,75868.12,50.5,-0.00924,1e-05,1.42903]
[1776750313260,79.1,75861.78,50.5,-0.00927,1e-05,1.4334]
[1776750318296,79.09,75852.02,50.5,-0.00932,1e-05,1.4402]
[1776750323330,79.09,75851.96,50.5,-0.00932,1e-05,1.43993]
[1776750329372,79.09,75849.63,50.5,-0.00933,1e-05,1.44125]
[1776750334407,79.08,75850.36,50.5,-0.00932,1e-05,1.43889]
[1776750339442,79.08,75852.7,50.5,-0.0093,1e-05,1.43692]
[1776750344477,79.08,75850.36,50.5,-0.00931,1e-05,1.43835]
[1776750349512,79.07,75850.84,50.5,-0.00931,1e-05,1.43772]
[1776750354547,79.07,75855.2,50.5,-0.00928,1e-05,1.43432]
[1776750359582,79.07,75855.14,50.5,-0.00928,1e-05,1.43415]
[1776750364617,79.07,75850.33,50.5,-0.0093,1e-05,1.43743]
[1776750371666,79.06,75849.4,50.5,-0.00931,1e-05,1.43778]
[1776750376701,79.06,75848.62,50.5,-0.00931,1e-05,1.43811]
[1776750381740,79.06,75838.97,50.5,-0.00936,1e-05,1.44487]
[1776750387782,79.06,75837.44,50.5,-0.00937,1e-05,1.44561]
[1776750392817,79.05,75836.01,50.5,-0.00936,1e-05,1.4448]
[1776750397852,79.05,75847.12,50.5,-0.0093,1e-05,1.43643]
[1776750402886,79.05,75846.23,50.5,-0.0093,1e-05,1.43682]
[1776750408929,79.04,75844.97,50.5,-0.00931,1e-05,1.43742]
[1776750413964,79.04,75840.39,50.5,-0.00933,1e-05,1.44048]
[1776750418999,79.04,75840.78,50.5,-0.00933,1e-05,1.43991]
[1776750426048,79.03,75833.19,50.5,-0.00937,1e-05,1.44504]
[1776750430078,79.03,75832.36,50.5,-0.00937,1e-05,1.44538]
[1776750435114,79.03,75829.32,50.5,-0.00938,1e-05,1.44719]
[1776750440150,79.02,75830.45,50.5,-0.00937,1e-05,1.44602]
[1776750445185,79.02,75830.94,50.5,-0.00937,1e-05,1.44533]
[1776750450220,79.02,75839.31,50.5,-0.00932,1e-05,1.43894]
[1776750455286,79.01,75840.65,50.5,-0.0093,1e-05,1.43618]
[1776750463315,79.01,75839.05,50.5,-0.00931,1e-05,1.43695]
[1776750468350,79.01,75839.66,50.5,-0.0093,1e-05,1.43625]
[1776750472694,79.01,75839.78,50.5,-0.0093,1e-05,1.43606]
[1776750473385,79.01,75840.72,50.5,-0.0093,1e-05,1.43557]
[1776750479427,79.03,75840.72,50.5,-0.00931,1e-05,1.43734]
[1776750485469,79.04,75840.92,50.5,-0.00932,1e-05,1.43893]
[1776750491511,79.06,75849.34,50.5,-0.00929,1e-05,1.43459]
[1776750496545,79.08,75848.38,50.5,-0.0093,1e-05,1.43676]
[1776750501580,79.09,75847.78,50.5,-0.00932,1e-05,1.43867]
[1776750506618,79.11,75848.17,50.5,-0.00933,1e-05,1.43984]
[1776750512660,79.12,75849.87,50.5,-0.00932,1e-05,1.43882]
[1776750518316,79.13,75850.28,50.5,-0.00932,1e-05,1.4394]
[1776750518389,79.14,75850.46,50.5,-0.00933,1e-05,1.44015]
[1776750523737,79.14,75848.46,50.5,-0.00934,1e-05,1.44133]
[1776750528772,79.14,75848.03,50.5,-0.00934,1e-05,1.44136]
[1776750533807,79.13,75844.93,50.5,-0.00935,1e-05,1.44334]
[1776750544884,79.13,75845.01,50.5,-0.00935,1e-05,1.44265]
[1776750558982,79.12,75845.9,50.5,-0.00934,1e-05,1.44124]
[1776750564016,79.12,75845.14,50.5,-0.00934,1e-05,1.44153]
[1776750570058,79.11,75842.64,50.5,-0.00935,1e-05,1.44302]
[1776750577108,79.11,75841.1,50.5,-0.00935,1e-05,1.44222]
[1776750582143,79.11,75841.43,50.5,-0.00934,1e-05,1.44171]
[1776750587178,79.1,75844.75,50.5,-0.00932,1e-05,1.43903]
[1776750592213,79.1,75843.92,50.5,-0.00933,1e-05,1.43935]
[1776750597248,79.1,75843.03,50.5,-0.00933,1e-05,1.43974]
[1776750602285,79.1,75832.58,50.5,-0.00939,1e-05,1.44711]
[1776750607319,79.09,75838.08,50.5,-0.00935,1e-05,1.44277]
[1776750612354,79.09,75838.87,50.5,-0.00935,1e-05,1.44192]
[1776750618397,79.09,75839.24,50.5,-0.00934,1e-05,1.44131]
[1776750624444,79.08,75838.63,50.5,-0.00934,1e-05,1.44142]
[1776750629479,79.08,75828.75,50.5,-0.0094,1e-05,1.44831]
[1776750634514,79.08,75830.81,50.5,-0.00937,1e-05,1.44493]
[1776750639549,79.07,75830.59,50.5,-0.00937,1e-05,1.44477]
[1776750644584,79.07,75831.24,50.5,-0.00936,1e-05,1.44397]
[1776750651632,79.07,75830.84,50.5,-0.00936,1e-05,1.44382]
[1776750656668,79.06,75830.54,50.5,-0.00936,1e-05,1.44372]
[1776750661703,79.06,75829.21,50.5,-0.00937,1e-05,1.44437]
[1776750666738,79.06,75831.94,50.5,-0.00935,1e-05,1.44206]
[1776750671773,79.05,75831.36,50.5,-0.00935,1e-05,1.44218]
[1776750676808,79.05,75829.42,50.5,-0.00936,1e-05,1.44329]
[1776750681843,79.05,75828.78,50.5,-0.00936,1e-05,1.44343]
[1776750686878,79.04,75828.97,50.5,-0.00936,1e-05,1.44298]
[1776750692599,79.04,75828.75,50.5,-0.00936,1e-05,1.44296]
[1776750698963,79.04,75830.06,50.5,-0.00934,1e-05,1.43995]
[1776750703998,79.03,75826.48,50.5,-0.00935,1e-05,1.44227]
[1776750709033,79.03,75820.63,50.5,-0.00938,1e-05,1.44621]
[1776750716109,79.03,75824.2,50.5,-0.00936,1e-05,1.44328]
[1776750722124,79.02,75822.56,50.5,-0.00937,1e-05,1.44399]
[1776750727159,79.02,75822.11,50.5,-0.00937,1e-05,1.44401]
[1776750732194,79.02,75824.99,50.5,-0.00935,1e-05,1.44161]
[1776750737228,79.01,75826.37,50.5,-0.00934,1e-05,1.44034]
[1776750742263,79.01,75825.54,50.5,-0.00934,1e-05,1.44069]
[1776750747302,79.01,75825.28,50.5,-0.00934,1e-05,1.44061]
[1776750752337,79.0,75819.88,50.5,-0.00936,1e-05,1.44275]
[1776750757371,79.0,75826.74,50.5,-0.00932,1e-05,1.43747]
[1776750763413,79.0,75826.95,50.5,-0.00932,1e-05,1.437]
[1776750768449,79.0,75834.67,50.5,-0.00927,1e-05,1.43119]
[1776750773484,78.99,75833.28,50.5,-0.00928,1e-05,1.43202]
[1776750780533,78.99,75834.41,50.5,-0.00927,1e-05,1.43095]
[1776750785568,78.99,75846.67,50.5,-0.0092,1e-05,1.42196]
[1776750791609,78.99,75850.29,50.5,-0.00918,1e-05,1.41926]
[1776750796645,78.99,75851.34,50.5,-0.00918,1e-05,1.41842]
[1776750803694,78.99,75850.04,50.5,-0.00918,1e-05,1.4192]
[1776750808729,78.99,75851.74,50.5,-0.00917,1e-05,1.4179]
[1776750813763,78.99,75851.4,50.5,-0.00916,1e-05,1.41654]
[1776750818799,78.98,75850.7,50.5,-0.00917,1e-05,1.41695]
[1776750824568,78.98,75851.71,50.5,-0.00916,1e-05,1.41621]
[1776750831896,78.98,75851.5,50.5,-0.00916,1e-05,1.41613]
[1776750836930,78.98,75851.71,50.5,-0.00916,1e-05,1.41587]
[1776750841968,78.98,75850.13,50.5,-0.00917,1e-05,1.41689]
[1776750847003,78.98,75851.01,50.5,-0.00916,1e-05,1.41612]
[1776750852041,78.98,75851.77,50.5,-0.00916,1e-05,1.41546]
[1776750857076,78.98,75851.66,50.5,-0.00916,1e-05,1.41542]
[1776750864125,78.97,75851.05,50.5,-0.00916,1e-05,1.41568]
[1776750869162,78.97,75846.88,50.5,-0.00918,1e-05,1.41855]
[1776750874198,78.97,75843.08,50.5,-0.00919,1e-05,1.41961]
[1776750879233,78.97,75842.96,50.5,-0.00919,1e-05,1.41954]
[1776750884268,78.97,75851.8,50.5,-0.00914,1e-05,1.41305]
[1776750890309,78.97,75852.14,50.5,-0.00914,1e-05,1.4127]
[1776750895345,78.97,75852.52,50.5,-0.00913,1e-05,1.41233]
[1776750900380,78.97,75862.92,50.5,-0.00908,1e-05,1.40482]
[1776750905415,78.97,75864.34,50.5,-0.00907,1e-05,1.40379]
[1776750910450,78.97,75865.23,50.5,-0.00907,1e-05,1.40315]
[1776750915485,78.97,75865.67,50.5,-0.00906,1e-05,1.40286]
[1776750920520,78.97,75867.4,50.5,-0.00905,1e-05,1.40166]
[1776750925556,78.97,75867.02,50.5,-0.00906,1e-05,1.40197]
[1776750933614,78.97,75867.04,50.5,-0.00905,1e-05,1.40054]
[1776750938649,78.97,75865.52,50.5,-0.00906,1e-05,1.40167]
[1776750945698,78.97,75865.69,50.5,-0.00906,1e-05,1.40159]
[1776750950734,78.97,75865.69,50.5,-0.00906,1e-05,1.40161]
[1776750955769,78.97,75865.55,50.5,-0.00906,1e-05,1.40171]
[1776750960805,78.97,75862.94,50.5,-0.00907,1e-05,1.40356]
[1776750965839,78.97,75861.89,50.5,-0.00908,1e-05,1.40428]
[1776750974903,78.97,75861.36,50.5,-0.00908,1e-05,1.40458]
[1776750979938,78.97,75861.11,50.5,-0.00908,1e-05,1.40471]
[1776750984973,78.97,75864.96,50.5,-0.00906,1e-05,1.40191]
[1776750990009,78.97,75865.68,50.5,-0.00905,1e-05,1.40137]
[1776750995043,78.97,75865.39,50.5,-0.00905,1e-05,1.40008]
[1776751000078,78.97,75865.64,50.5,-0.00904,1e-05,1.39992]
[1776751007127,78.97,75868.24,50.5,-0.00903,1e-05,1.39812]
[1776751012162,78.97,75868.24,50.5,-0.00903,1e-05,1.39816]
[1776751018204,78.97,75867.93,50.5,-0.00903,1e-05,1.39841]
[1776751023239,78.97,75850.2,50.5,-0.00913,1e-05,1.41107]
[1776751028274,78.97,75846.14,50.5,-0.00915,1e-05,1.41386]
[1776751033309,78.96,75843.22,50.5,-0.00917,1e-05,1.41583]
[1776751039350,78.96,75842.39,50.5,-0.00917,1e-05,1.41627]
[1776751044386,78.96,75842.03,50.5,-0.00917,1e-05,1.4164]
[1776751049420,78.96,75835.22,50.5,-0.00921,1e-05,1.42116]
[1776751054455,78.96,75835.08,50.5,-0.0092,1e-05,1.4196]
[1776751059491,78.96,75837.52,50.5,-0.00918,1e-05,1.41771]
[1776751061699,78.96,75837.54,50.5,-0.00918,1e-05,1.41767]
[1776751061774,78.96,75837.48,50.5,-0.00918,1e-05,1.41768]
[1776751067547,78.97,75838.29,50.5,-0.00919,1e-05,1.4187]
[1776751070009,78.98,75838.25,50.5,-0.00919,1e-05,1.41905]
[1776751070037,78.98,75838.21,50.5,-0.0092,1e-05,1.41972]
[1776751075603,78.98,75838.62,50.5,-0.00919,1e-05,1.41932]
[1776751082652,78.98,75838.83,50.5,-0.00919,1e-05,1.41902]
[1776751087687,78.98,75837.31,50.5,-0.0092,1e-05,1.42001]
[1776751092722,78.98,75840.74,50.5,-0.00918,1e-05,1.41743]
[1776751098068,78.98,75850.18,50.5,-0.00913,1e-05,1.4106]
[1776751103798,78.98,75849.12,50.5,-0.00913,1e-05,1.41132]
[1776751108834,78.98,75849.37,50.5,-0.00913,1e-05,1.41109]
[1776751113871,78.98,75847.76,50.5,-0.00913,1e-05,1.4107]
[1776751121927,78.98,75846.9,50.5,-0.00913,1e-05,1.41122]
[1776751126962,78.97,75845.42,50.5,-0.00914,1e-05,1.41222]
[1776751131997,78.97,75845.03,50.5,-0.00914,1e-05,1.41244]
[1776751137031,78.97,75842.66,50.5,-0.00916,1e-05,1.41407]
[1776751142067,78.97,75842.41,50.5,-0.00916,1e-05,1.41417]
[1776751147104,78.97,75846.96,50.5,-0.00913,1e-05,1.41083]
[1776751152139,78.97,75843.26,50.5,-0.00915,1e-05,1.41343]
[1776751157174,78.97,75840.59,50.5,-0.00917,1e-05,1.41527]
[1776751167244,78.97,75840.61,50.5,-0.00916,1e-05,1.41509]
[1776751172282,78.97,75845.35,50.5,-0.00913,1e-05,1.4101]
[1776751177315,78.97,75846.57,50.5,-0.00912,1e-05,1.4092]
[1776751183357,78.97,75845.5,50.5,-0.00913,1e-05,1.40993]
[1776751190405,78.97,75835.39,50.5,-0.00918,1e-05,1.41709]
[1776751196448,78.97,75835.53,50.5,-0.00918,1e-05,1.41687]
[1776751201483,78.96,75832.51,50.5,-0.0092,1e-05,1.41896]
[1776751206522,78.96,75836.58,50.5,-0.00917,1e-05,1.41594]
[1776751212566,78.96,75836.17,50.5,-0.00917,1e-05,1.41615]
[1776751217601,78.96,75836.46,50.5,-0.00917,1e-05,1.41586]
[1776751222635,78.96,75836.23,50.5,-0.00917,1e-05,1.41596]
[1776751227671,78.96,75833.47,50.5,-0.00919,1e-05,1.41787]
[1776751232707,78.96,75830.43,50.5,-0.00919,1e-05,1.41845]
[1776751237742,78.96,75830.33,50.5,-0.00919,1e-05,1.41844]
[1776751244792,78.96,75830.33,50.5,-0.00919,1e-05,1.41832]
[1776751251842,78.96,75831.26,50.5,-0.00919,1e-05,1.41755]
[1776751256877,78.96,75837.16,50.5,-0.00915,1e-05,1.41324]
[1776751261912,78.96,75846.87,50.5,-0.0091,1e-05,1.40627]
[1776751266947,78.96,75837.41,50.5,-0.00915,1e-05,1.41306]
[1776751272989,78.95,75833.15,50.5,-0.00918,1e-05,1.41607]
[1776751278023,78.95,75824.46,50.5,-0.00922,1e-05,1.42223]
[1776751283059,78.95,75822.64,50.5,-0.00923,1e-05,1.42342]
[1776751288094,78.95,75821.43,50.5,-0.00924,1e-05,1.42417]
[1776751293129,78.95,75814.91,50.5,-0.00926,1e-05,1.42724]
[1776751298165,78.95,75803.8,50.5,-0.00932,1e-05,1.43513]
[1776751303200,78.95,75805.05,50.5,-0.00931,1e-05,1.43401]
[1776751310249,78.94,75805.01,50.5,-0.00931,1e-05,1.43376]
[1776751315346,78.94,75791.12,50.5,-0.00939,1e-05,1.44371]
[1776751321325,78.94,75797.34,50.5,-0.00935,1e-05,1.43879]
[1776751326361,78.93,75799.79,50.5,-0.00934,1e-05,1.43673]
[1776751331395,78.93,75813.28,50.5,-0.00926,1e-05,1.42672]
[1776751336431,78.93,75812.68,50.5,-0.00926,1e-05,1.427]
[1776751341465,78.93,75809.19,50.5,-0.00928,1e-05,1.42938]
[1776751347507,78.93,75809.5,50.5,-0.00928,1e-05,1.42895]
[1776751352709,78.93,75809.61,50.5,-0.00927,1e-05,1.42877]
[1776751358585,78.92,75804.65,50.5,-0.00929,1e-05,1.43057]
[1776751363620,78.92,75813.56,50.5,-0.00924,1e-05,1.42394]
[1776751368655,78.92,75802.49,50.5,-0.0093,1e-05,1.43183]
[1776751373690,78.92,75800.34,50.5,-0.00931,1e-05,1.43319]
[1776751376711,78.92,75785.31,50.5,-0.00939,1e-05,1.44403]
[1776751382273,78.91,75783.26,50.5,-0.0094,1e-05,1.44527]
[1776751387788,78.91,75780.9,50.5,-0.00941,1e-05,1.44653]
[1776751392823,78.91,75779.27,50.5,-0.00942,1e-05,1.44738]
[1776751395843,78.9,75764.18,50.5,-0.0095,1e-05,1.45825]
[1776751400879,78.9,75769.08,50.5,-0.00947,1e-05,1.45419]
[1776751405914,78.89,75777.6,50.5,-0.00942,1e-05,1.44751]
[1776751411958,78.89,75779.28,50.5,-0.0094,1e-05,1.44429]
[1776751413971,78.89,75796.31,50.5,-0.0093,1e-05,1.43172]
[1776751419007,78.89,75803.32,50.5,-0.00926,1e-05,1.42641]
[1776751424043,78.88,75808.05,50.5,-0.00923,1e-05,1.42281]
[1776751429078,78.88,75803.12,50.5,-0.00926,1e-05,1.4262]
[1776751434113,78.88,75802.05,50.5,-0.00926,1e-05,1.42682]
[1776751439148,78.88,75798.43,50.5,-0.00928,1e-05,1.42927]
[1776751444183,78.88,75798.09,50.5,-0.00928,1e-05,1.42933]
[1776751449219,78.88,75795.71,50.5,-0.0093,1e-05,1.43087]
[1776751455261,78.87,75797.79,50.5,-0.00928,1e-05,1.42914]
[1776751460296,78.87,75800.79,50.5,-0.00926,1e-05,1.42679]
[1776751472379,78.87,75802.81,50.5,-0.00924,1e-05,1.42349]
[1776751477414,78.87,75796.38,50.5,-0.00928,1e-05,1.42801]
[1776751484682,78.87,75797.38,50.5,-0.00927,1e-05,1.42715]
[1776751490506,78.86,75793.05,50.5,-0.00929,1e-05,1.43002]
[1776751495541,78.86,75790.3,50.5,-0.00931,1e-05,1.43182]
[1776751500576,78.86,75792.39,50.5,-0.00929,1e-05,1.43007]
[1776751505611,78.86,75792.75,50.5,-0.00929,1e-05,1.4296]
[1776751510646,78.85,75790.41,50.5,-0.0093,1e-05,1.43108]
[1776751515681,78.85,75798.51,50.5,-0.00925,1e-05,1.42498]
[1776751520716,78.85,75800.81,50.5,-0.00924,1e-05,1.42316]
[1776751527764,78.85,75800.28,50.5,-0.00924,1e-05,1.42334]
[1776751533807,78.85,75794.29,50.5,-0.00926,1e-05,1.42599]
[1776751539852,78.84,75793.93,50.5,-0.00926,1e-05,1.42605]
[1776751544888,78.84,75782.85,50.5,-0.00932,1e-05,1.43392]
[1776751549924,78.84,75782.26,50.5,-0.00933,1e-05,1.43411]
[1776751557980,78.84,75783.39,50.5,-0.00932,1e-05,1.43287]
[1776751563015,78.83,75790.36,50.5,-0.00928,1e-05,1.42757]
[1776751568049,78.83,75790.72,50.5,-0.00927,1e-05,1.42712]
[1776751573085,78.83,75804.62,50.5,-0.00919,1e-05,1.41693]
[1776751578120,78.83,75804.43,50.5,-0.00919,1e-05,1.41697]
[1776751583180,78.83,75799.34,50.5,-0.00922,1e-05,1.42054]
[1776751588210,78.83,75799.74,50.5,-0.00922,1e-05,1.42012]
[1776751593245,78.83,75799.42,50.5,-0.00921,1e-05,1.41871]
[1776751598280,78.82,75799.24,50.5,-0.00921,1e-05,1.41871]
[1776751603315,78.82,75799.24,50.5,-0.00921,1e-05,1.4186]
[1776751608349,78.82,75799.17,50.5,-0.00921,1e-05,1.41854]
[1776751615457,78.82,75799.21,50.5,-0.00921,1e-05,1.41843]
[1776751621441,78.82,75791.2,50.5,-0.00925,1e-05,1.42404]
[1776751626476,78.82,75789.92,50.5,-0.00926,1e-05,1.42481]
[1776751631511,78.82,75790.73,50.5,-0.00925,1e-05,1.42406]
[1776751640574,78.81,75790.09,50.5,-0.00925,1e-05,1.42423]
[1776751645609,78.81,75795.5,50.5,-0.00922,1e-05,1.42017]
[1776751650643,78.81,75795.25,50.5,-0.00922,1e-05,1.42022]
[1776751655679,78.81,75793.96,50.5,-0.00922,1e-05,1.41952]
[1776751661721,78.81,75789.93,50.5,-0.00924,1e-05,1.42226]
[1776751666756,78.81,75789.55,50.5,-0.00924,1e-05,1.42241]
[1776751671791,78.8,75789.32,50.5,-0.00924,1e-05,1.42245]
[1776751677834,78.8,75787.47,50.5,-0.00925,1e-05,1.42364]
[1776751682870,78.8,75789.3,50.5,-0.00924,1e-05,1.42218]
[1776751691933,78.8,75790.16,50.5,-0.00923,1e-05,1.42135]
[1776751696968,78.8,75798.25,50.5,-0.00919,1e-05,1.41543]
[1776751702003,78.8,75797.96,50.5,-0.00919,1e-05,1.41558]
[1776751707038,78.8,75810.02,50.5,-0.00912,1e-05,1.40686]
[1776751713080,78.8,75811.13,50.5,-0.00911,1e-05,1.40457]
[1776751718115,78.8,75811.11,50.5,-0.00911,1e-05,1.4046]
[1776751723150,78.8,75809.96,50.5,-0.00911,1e-05,1.40542]
[1776751728185,78.8,75810.37,50.5,-0.00911,1e-05,1.40512]
[1776751733221,78.8,75808.18,50.5,-0.00912,1e-05,1.40667]
[1776751738256,78.8,75806.11,50.5,-0.00913,1e-05,1.40813]
[1776751743291,78.8,75805.72,50.5,-0.00914,1e-05,1.40835]
[1776751748326,78.8,75806.23,50.5,-0.00913,1e-05,1.40794]
[1776751753361,78.8,75808.23,50.5,-0.00912,1e-05,1.40646]
[1776751758397,78.8,75806.35,50.5,-0.00913,1e-05,1.40777]
[1776751763432,78.8,75804.75,50.5,-0.00914,1e-05,1.40886]
[1776751768467,78.79,75805.99,50.5,-0.00913,1e-05,1.4079]
[1776751773502,78.79,75804.54,50.5,-0.00913,1e-05,1.40739]
[1776751778536,78.79,75802.35,50.5,-0.00914,1e-05,1.40891]
[1776751781688,78.79,75802.4,50.5,-0.00914,1e-05,1.40885]
[1776751781790,78.79,75802.34,50.5,-0.00914,1e-05,1.40888]
[1776751787497,78.81,75801.31,50.5,-0.00916,1e-05,1.41094]
[1776751788921,78.81,75801.03,50.5,-0.00916,1e-05,1.41179]
[1776751789614,78.82,75800.62,50.5,-0.00917,1e-05,1.41239]
[1776751794649,78.82,75798.32,50.5,-0.00918,1e-05,1.41396]
[1776751799684,78.81,75797.89,50.5,-0.00918,1e-05,1.41417]
[1776751804719,78.81,75793.1,50.5,-0.00921,1e-05,1.41752]
[1776751809754,78.81,75793.78,50.5,-0.0092,1e-05,1.41691]
[1776751814790,78.81,75792.42,50.5,-0.00921,1e-05,1.41776]
[1776751819825,78.81,75807.49,50.5,-0.00913,1e-05,1.40678]
[1776751824860,78.81,75809.56,50.5,-0.00911,1e-05,1.40527]
[1776751829895,78.81,75809.26,50.5,-0.00912,1e-05,1.40547]
[1776751834930,78.81,75807.97,50.5,-0.00911,1e-05,1.40488]
[1776751839964,78.81,75808.53,50.5,-0.00911,1e-05,1.40448]
[1776751845000,78.81,75808.06,50.5,-0.00911,1e-05,1.40482]
[1776751851042,78.81,75808.02,50.5,-0.00911,1e-05,1.40486]
[1776751856077,78.81,75808.27,50.5,-0.00911,1e-05,1.40469]
[1776751862121,78.81,75808.21,50.5,-0.00911,1e-05,1.40475]
[1776751867156,78.81,75796.76,50.5,-0.00918,1e-05,1.41298]
[1776751872191,78.81,75804.82,50.5,-0.00913,1e-05,1.40715]
[1776751877226,78.81,75804.55,50.5,-0.00913,1e-05,1.40734]
[1776751882261,78.81,75806.22,50.5,-0.00912,1e-05,1.40613]
[1776751887296,78.81,75804.62,50.5,-0.00913,1e-05,1.40727]
[1776751892331,78.81,75804.83,50.5,-0.00912,1e-05,1.40559]
[1776751898373,78.81,75805.01,50.5,-0.00912,1e-05,1.40547]
[1776751903408,78.81,75807.13,50.5,-0.00911,1e-05,1.40396]
[1776751909454,78.81,75808.01,50.5,-0.0091,1e-05,1.40336]
[1776751914489,78.81,75808.22,50.5,-0.0091,1e-05,1.40324]
[1776751919525,78.81,75810.84,50.5,-0.00909,1e-05,1.4014]
[1776751924560,78.81,75810.75,50.5,-0.00909,1e-05,1.40152]
[1776751929594,78.81,75799.06,50.5,-0.00915,1e-05,1.40994]
[1776751934630,78.81,75796.32,50.5,-0.00917,1e-05,1.41187]
[1776751939669,78.81,75796.15,50.5,-0.00917,1e-05,1.41195]
[1776751944702,78.81,75796.42,50.5,-0.00917,1e-05,1.41171]
[1776751949737,78.81,75795.49,50.5,-0.00917,1e-05,1.41233]
[1776751954812,78.81,75793.58,50.5,-0.00917,1e-05,1.41214]
[1776751959847,78.81,75792.55,50.5,-0.00918,1e-05,1.41282]
[1776751965889,78.81,75791.91,50.5,-0.00918,1e-05,1.41321]
[1776751970924,78.81,75791.12,50.5,-0.00918,1e-05,1.4137]
[1776751975959,78.81,75791.67,50.5,-0.00918,1e-05,1.41323]
[1776751980994,78.8,75791.45,50.5,-0.00918,1e-05,1.41331]
[1776751986029,78.8,75791.26,50.5,-0.00918,1e-05,1.41337]
[1776751992071,78.8,75792.2,50.5,-0.00918,1e-05,1.41261]
[1776751997106,78.8,75792.4,50.5,-0.00917,1e-05,1.41239]
[1776752002140,78.8,75793.37,50.5,-0.00917,1e-05,1.41162]
[1776752007176,78.8,75806.17,50.5,-0.0091,1e-05,1.40236]
[1776752012211,78.8,75807.9,50.5,-0.00908,1e-05,1.39963]
[1776752017246,78.8,75808.36,50.5,-0.00908,1e-05,1.39935]
[1776752022418,78.8,75808.29,50.5,-0.00908,1e-05,1.39943]
[1776752029330,78.8,75808.48,50.5,-0.00908,1e-05,1.39941]
[1776752035374,78.8,75801.33,50.5,-0.00912,1e-05,1.40459]
[1776752040410,78.8,75800.45,50.5,-0.00912,1e-05,1.40526]
[1776752045445,78.8,75801.17,50.5,-0.00912,1e-05,1.40478]
[1776752050480,78.8,75802.24,50.5,-0.00911,1e-05,1.40405]
[1776752055515,78.81,75802.36,50.5,-0.00911,1e-05,1.40401]
[1776752060550,78.81,75801.48,50.5,-0.00912,1e-05,1.40469]
[1776752065585,78.81,75814.81,50.5,-0.00905,1e-05,1.39519]
[1776752070620,78.81,75815.6,50.5,-0.00904,1e-05,1.39476]
[1776752075655,78.81,75814.58,50.5,-0.00904,1e-05,1.39412]
[1776752081697,78.81,75815.62,50.5,-0.00904,1e-05,1.39356]
[1776752086733,78.81,75816.8,50.5,-0.00903,1e-05,1.39287]
[1776752092775,78.82,75825.77,50.5,-0.00898,1e-05,1.38674]
[1776752098817,78.82,75815.74,50.5,-0.00904,1e-05,1.39407]
[1776752103852,78.82,75816.72,50.5,-0.00904,1e-05,1.39353]
[1776752108887,78.82,75816.8,50.5,-0.00904,1e-05,1.39363]
[1776752113922,78.82,75817.37,50.5,-0.00903,1e-05,1.39339]
[1776752118956,78.82,75818.1,50.5,-0.00903,1e-05,1.39302]
[1776752123992,78.83,75818.06,50.5,-0.00903,1e-05,1.39321]
[1776752130034,78.83,75816.74,50.5,-0.00904,1e-05,1.39435]
[1776752135069,78.83,75816.07,50.5,-0.00904,1e-05,1.39348]
[1776752141110,78.83,75817.78,50.5,-0.00903,1e-05,1.39247]
[1776752146146,78.83,75817.02,50.5,-0.00903,1e-05,1.39318]
[1776752152188,78.84,75816.42,50.5,-0.00904,1e-05,1.3938]
[1776752162258,78.84,75815.68,50.5,-0.00905,1e-05,1.39464]
[1776752167293,78.84,75829.11,50.5,-0.00897,1e-05,1.38524]
[1776752172328,78.84,75829.64,50.5,-0.00897,1e-05,1.3851]
[1776752178370,78.85,75829.19,50.5,-0.00898,1e-05,1.38571]
[1776752183407,78.85,75829.16,50.5,-0.00898,1e-05,1.38596]
[1776752190456,78.85,75829.45,50.5,-0.00898,1e-05,1.38608]
[1776752195491,78.85,75827.02,50.5,-0.00899,1e-05,1.38653]
[1776752200526,78.86,75826.81,50.5,-0.00899,1e-05,1.38691]
[1776752205562,78.86,75826.77,50.5,-0.00899,1e-05,1.38716]
[1776752210598,78.86,75823.55,50.5,-0.00901,1e-05,1.38965]
[1776752215769,78.86,75822.57,50.5,-0.00902,1e-05,1.39049]
[1776752221675,78.86,75823.16,50.5,-0.00901,1e-05,1.39032]
[1776752227718,78.87,75821.6,50.5,-0.00902,1e-05,1.39165]
[1776752233760,78.87,75813.38,50.5,-0.00907,1e-05,1.39766]
[1776752238795,78.87,75812.79,50.5,-0.00907,1e-05,1.39818]
[1776752244837,78.87,75807.41,50.5,-0.0091,1e-05,1.40214]
[1776752249872,78.87,75806.97,50.5,-0.00911,1e-05,1.40251]
[1776752254907,78.87,75806.1,50.5,-0.0091,1e-05,1.40167]
[1776752261956,78.87,75803.87,50.5,-0.00911,1e-05,1.40334]
[1776752266991,78.87,75803.48,50.5,-0.00912,1e-05,1.40366]
[1776752276054,78.87,75803.78,50.5,-0.00912,1e-05,1.40349]
[1776752281094,78.87,75811.48,50.5,-0.00907,1e-05,1.39804]
[1776752287136,78.88,75815.88,50.5,-0.00905,1e-05,1.39501]
[1776752292171,78.88,75815.92,50.5,-0.00905,1e-05,1.39509]
[1776752298213,78.88,75811.88,50.5,-0.00907,1e-05,1.39809]
[1776752298670,78.88,75811.88,50.5,-0.00907,1e-05,1.39809]
[1776752298848,78.88,75811.88,50.5,-0.00907,1e-05,1.39809]
[1776752299220,78.88,75811.58,50.5,-0.00908,1e-05,1.39866]
[1776752304841,78.9,75811.18,50.5,-0.00909,1e-05,1.40036]
[1776752310297,78.92,75802.03,50.5,-0.00916,1e-05,1.40935]
[1776752311913,78.92,75798.95,50.5,-0.00917,1e-05,1.41038]
[1776752312449,78.92,75798.95,50.5,-0.00917,1e-05,1.41038]
[1776752316430,78.93,75798.39,50.5,-0.00918,1e-05,1.41145]
[1776752317525,78.94,75798.36,50.5,-0.00919,1e-05,1.41246]
[1776752322654,78.96,75798.33,50.5,-0.0092,1e-05,1.41412]
[1776752327703,78.98,75796.68,50.5,-0.00922,1e-05,1.41726]
[1776752334465,79.0,75794.62,50.5,-0.00925,1e-05,1.42095]
[1776752342521,79.03,75794.62,50.5,-0.00927,1e-05,1.42341]
[1776752344112,79.03,75794.62,50.5,-0.00927,1e-05,1.42341]
[1776752344189,79.03,75794.62,50.5,-0.00927,1e-05,1.42402]
[1776752354021,79.03,75793.99,50.5,-0.00927,1e-05,1.42436]
[1776752359641,79.03,75788.07,50.5,-0.0093,1e-05,1.42818]
[1776752364675,79.02,75774.47,50.5,-0.00938,1e-05,1.4378]
[1776752369713,79.02,75773.52,50.5,-0.00938,1e-05,1.43817]
[1776752374748,79.02,75771.73,50.5,-0.00938,1e-05,1.43761]
[1776752379783,79.01,75771.4,50.5,-0.00938,1e-05,1.43751]
[1776752386831,79.01,75771.03,50.5,-0.00938,1e-05,1.43732]
[1776752391867,79.01,75770.46,50.5,-0.00938,1e-05,1.43741]
[1776752396901,79.0,75771.93,50.5,-0.00937,1e-05,1.43601]
[1776752401940,79.0,75771.62,50.5,-0.00937,1e-05,1.43592]
[1776752404965,79.0,75754.66,50.5,-0.00946,1e-05,1.44815]
[1776752410236,78.99,75751.0,50.5,-0.00948,1e-05,1.45051]
[1776752416037,78.99,75751.07,50.5,-0.00947,1e-05,1.44984]
[1776752421072,78.98,75750.54,50.5,-0.00947,1e-05,1.44979]
[1776752426107,78.98,75750.18,50.5,-0.00947,1e-05,1.44963]
[1776752431142,78.97,75749.06,50.5,-0.00946,1e-05,1.44839]
[1776752437184,78.97,75749.7,50.5,-0.00946,1e-05,1.44743]
[1776752443226,78.96,75747.39,50.5,-0.00947,1e-05,1.44864]
[1776752449269,78.96,75743.6,50.5,-0.00948,1e-05,1.45094]
[1776752453297,78.95,75744.74,50.5,-0.00947,1e-05,1.44976]
[1776752458331,78.95,75740.62,50.5,-0.00949,1e-05,1.45238]
[1776752463368,78.95,75736.89,50.5,-0.00951,1e-05,1.45467]
[1776752468403,78.94,75740.03,50.5,-0.00949,1e-05,1.45192]
[1776752474445,78.94,75740.65,50.5,-0.00948,1e-05,1.45094]
[1776752479480,78.93,75739.74,50.5,-0.00949,1e-05,1.45119]
[1776752484515,78.93,75744.68,50.5,-0.00945,1e-05,1.44713]
[1776752489552,78.92,75751.9,50.5,-0.00941,1e-05,1.44149]
[1776752494586,78.92,75754.71,50.5,-0.00938,1e-05,1.43758]
[1776752499622,78.92,75754.35,50.5,-0.00938,1e-05,1.43755]
[1776752506272,78.92,75754.35,50.5,-0.00938,1e-05,1.43755]
[1776752511706,78.91,75751.54,50.5,-0.00939,1e-05,1.4389]
[1776752516741,78.91,75755.88,50.5,-0.00937,1e-05,1.43544]
[1776752521776,78.91,75764.15,50.5,-0.00932,1e-05,1.42916]
[1776752526810,78.9,75766.23,50.5,-0.00931,1e-05,1.42745]
[1776752531846,78.9,75767.2,50.5,-0.0093,1e-05,1.42656]
[1776752536881,78.9,75775.15,50.5,-0.00925,1e-05,1.42063]
[1776752542210,78.9,75776.57,50.5,-0.00925,1e-05,1.4195]
[1776752547957,78.9,75785.24,50.5,-0.0092,1e-05,1.41312]
[1776752552992,78.9,75791.65,50.5,-0.00915,1e-05,1.40695]
[1776752558032,78.9,75791.55,50.5,-0.00915,1e-05,1.40704]
[1776752563494,78.9,75790.72,50.5,-0.00916,1e-05,1.40765]
[1776752563711,78.9,75772.44,50.5,-0.00926,1e-05,1.42083]
[1776752564076,78.9,75757.21,50.5,-0.00934,1e-05,1.43191]
[1776752569111,78.89,75751.11,50.5,-0.00937,1e-05,1.43611]
[1776752574146,78.89,75749.98,50.5,-0.00938,1e-05,1.43666]
[1776752579181,78.89,75755.32,50.5,-0.00935,1e-05,1.43248]
[1776752586230,78.89,75766.29,50.5,-0.00928,1e-05,1.42422]
[1776752591732,78.88,75764.33,50.5,-0.00929,1e-05,1.42547]
[1776752603349,78.88,75762.93,50.5,-0.0093,1e-05,1.42599]
[1776752608384,78.88,75762.82,50.5,-0.0093,1e-05,1.42588]
[1776752613418,78.88,75762.27,50.5,-0.00929,1e-05,1.42456]
[1776752618454,78.87,75771.53,50.5,-0.00924,1e-05,1.41768]
[1776752624496,78.87,75773.25,50.5,-0.00923,1e-05,1.41631]
[1776752629530,78.87,75773.12,50.5,-0.00923,1e-05,1.41628]
[1776752635573,78.87,75775.14,50.5,-0.00921,1e-05,1.41468]
[1776752640608,78.87,75775.53,50.5,-0.00921,1e-05,1.41429]
[1776752650678,78.87,75776.39,50.5,-0.0092,1e-05,1.41345]
[1776752655714,78.87,75778.46,50.5,-0.00919,1e-05,1.41186]
[1776752660749,78.86,75778.32,50.5,-0.00919,1e-05,1.41187]
[1776752665784,78.86,75783.26,50.5,-0.00916,1e-05,1.40822]
[1776752670819,78.86,75783.66,50.5,-0.00916,1e-05,1.40787]
[1776752675854,78.86,75772.0,50.5,-0.00922,1e-05,1.4147]
[1776752680889,78.86,75773.61,50.5,-0.00921,1e-05,1.41344]
[1776752688945,78.86,75774.56,50.5,-0.0092,1e-05,1.41264]
[1776752690960,78.86,75751.92,50.5,-0.00933,1e-05,1.42902]
[1776752695995,78.86,75752.3,50.5,-0.00932,1e-05,1.42852]
[1776752701048,78.86,75752.32,50.5,-0.00932,1e-05,1.42833]
[1776752705062,78.85,75767.08,50.5,-0.00924,1e-05,1.4174]
[1776752712111,78.85,75773.61,50.5,-0.0092,1e-05,1.41256]
[1776752717146,78.85,75772.04,50.5,-0.00921,1e-05,1.4136]
[1776752722184,78.85,75762.95,50.5,-0.00926,1e-05,1.42007]
[1776752727219,78.85,75761.45,50.5,-0.00926,1e-05,1.42099]
[1776752732256,78.85,75761.33,50.5,-0.00925,1e-05,1.41939]
[1776752738297,78.85,75761.64,50.5,-0.00925,1e-05,1.419]
[1776752743333,78.84,75762.08,50.5,-0.00925,1e-05,1.41855]
[1776752748367,78.84,75762.66,50.5,-0.00924,1e-05,1.41801]
[1776752753403,78.84,75763.79,50.5,-0.00924,1e-05,1.41708]
[1776752758438,78.84,75771.2,50.5,-0.00919,1e-05,1.41162]
[1776752764480,78.84,75771.84,50.5,-0.00919,1e-05,1.41109]
[1776752769515,78.84,75770.57,50.5,-0.0092,1e-05,1.41195]
[1776752774550,78.84,75770.74,50.5,-0.0092,1e-05,1.41177]
[1776752777571,78.84,75755.38,50.5,-0.00928,1e-05,1.42285]
[1776752783613,78.84,75754.29,50.5,-0.00929,1e-05,1.42345]
[1776752788648,78.83,75754.06,50.5,-0.00929,1e-05,1.42345]
[1776752793683,78.83,75753.91,50.5,-0.00928,1e-05,1.42187]
[1776752801739,78.83,75753.53,50.5,-0.00928,1e-05,1.42191]
[1776752807781,78.83,75753.94,50.5,-0.00927,1e-05,1.42145]
[1776752813823,78.83,75753.69,50.5,-0.00927,1e-05,1.42147]
[1776752821879,78.83,75754.62,50.5,-0.00927,1e-05,1.42059]
[1776752826917,78.82,75767.54,50.5,-0.00919,1e-05,1.41113]
[1776752831950,78.82,75773.26,50.5,-0.00916,1e-05,1.407]
[1776752836986,78.82,75772.31,50.5,-0.00917,1e-05,1.40771]
[1776752842021,78.82,75776.02,50.5,-0.00915,1e-05,1.40505]
[1776752847056,78.82,75775.1,50.5,-0.00915,1e-05,1.40574]
[1776752855112,78.82,75774.02,50.5,-0.00915,1e-05,1.40501]
[1776752860150,78.82,75774.52,50.5,-0.00915,1e-05,1.40466]
[1776752865185,78.83,75781.4,50.5,-0.00911,1e-05,1.39975]
[1776752870220,78.83,75782.72,50.5,-0.0091,1e-05,1.39886]
[1776752875255,78.83,75783.2,50.5,-0.0091,1e-05,1.39858]
[1776752880290,78.83,75786.43,50.5,-0.00908,1e-05,1.39634]
[1776752885325,78.83,75785.76,50.5,-0.00909,1e-05,1.39692]
[1776752891860,78.83,75786.04,50.5,-0.00909,1e-05,1.3968]
[1776752897408,78.83,75787.8,50.5,-0.00908,1e-05,1.39569]
[1776752902444,78.83,75788.85,50.5,-0.00907,1e-05,1.39506]
[1776752907479,78.83,75790.09,50.5,-0.00907,1e-05,1.3943]
[1776752912514,78.83,75791.1,50.5,-0.00905,1e-05,1.3922]
[1776752918066,78.84,75791.1,50.5,-0.00905,1e-05,1.39228]
[1776752924598,78.84,75790.76,50.5,-0.00906,1e-05,1.39278]
[1776752929633,78.84,75784.66,50.5,-0.00909,1e-05,1.39727]
[1776752934669,78.84,75794.15,50.5,-0.00904,1e-05,1.39061]
[1776752939705,78.84,75793.74,50.5,-0.00904,1e-05,1.39106]
[1776752944741,78.84,75792.02,50.5,-0.00905,1e-05,1.39243]
[1776752949774,78.85,75791.95,50.5,-0.00906,1e-05,1.39262]
[1776752954812,78.85,75791.08,50.5,-0.00906,1e-05,1.39337]
[1776752959845,78.85,75791.39,50.5,-0.00906,1e-05,1.39328]
[1776752964880,78.85,75791.77,50.5,-0.00906,1e-05,1.39313]
[1776752969915,78.85,75791.17,50.5,-0.00906,1e-05,1.39369]
[1776752974950,78.85,75789.42,50.5,-0.00907,1e-05,1.39355]
[1776752979985,78.85,75787.61,50.5,-0.00908,1e-05,1.39497]
[1776752985023,78.85,75787.21,50.5,-0.00908,1e-05,1.39536]
[1776752990058,78.86,75787.21,50.5,-0.00908,1e-05,1.39547]
[1776752996100,78.86,75787.83,50.5,-0.00908,1e-05,1.39516]
[1776753001135,78.86,75793.07,50.5,-0.00905,1e-05,1.39154]
[1776753006169,78.86,75793.65,50.5,-0.00905,1e-05,1.3913]
[1776753018254,78.86,75788.68,50.5,-0.00908,1e-05,1.39514]
[1776753023289,78.86,75795.58,50.5,-0.00904,1e-05,1.39037]
[1776753028324,78.87,75798.02,50.5,-0.00903,1e-05,1.38879]
[1776753031351,78.87,75818.85,50.5,-0.00891,1e-05,1.37266]
[1776753036386,78.87,75835.71,50.5,-0.00882,1e-05,1.36116]
[1776753041422,78.88,75836.51,50.5,-0.00882,1e-05,1.36103]
[1776753046458,78.88,75837.03,50.5,-0.00882,1e-05,1.36108]
[1776753051520,78.88,75837.03,50.5,-0.00882,1e-05,1.36108]
[1776753058542,78.89,75840.29,50.5,-0.00881,1e-05,1.35977]
[1776753063578,78.89,75841.39,50.5,-0.00881,1e-05,1.35941]
[1776753068614,78.9,75858.52,50.5,-0.00872,1e-05,1.34789]
[1776753073654,78.9,75862.92,50.5,-0.0087,1e-05,1.34535]
[1776753077678,78.91,75881.7,50.5,-0.00861,1e-05,1.3328]
[1776753082713,78.92,75886.56,50.5,-0.00858,1e-05,1.3301]
[1776753087748,78.92,75885.58,50.5,-0.00859,1e-05,1.33144]
[1776753092783,78.93,75887.03,50.5,-0.00858,1e-05,1.32964]
[1776753097830,78.94,75911.08,50.5,-0.00846,1e-05,1.31389]
[1776753099839,78.94,75931.23,50.5,-0.00836,1e-05,1.30056]
[1776753104873,78.95,75943.72,50.5,-0.00831,1e-05,1.29332]
[1776753109911,78.96,75947.68,50.5,-0.0083,1e-05,1.29167]
[1776753111925,78.97,75966.83,50.5,-0.0082,0.0,1.27932]
[1776753116960,78.98,75966.85,50.5,-0.00821,0.0,1.28042]
[1776753121995,78.99,75966.41,50.5,-0.00822,0.0,1.28182]
[1776753127030,79.01,75971.23,50.5,-0.00821,0.0,1.27973]
[1776753132065,79.02,75971.11,50.5,-0.00822,0.0,1.28092]
[1776753136096,79.03,75991.16,50.5,-0.00812,0.0,1.26854]
[1776753141131,79.04,75993.17,50.5,-0.00812,0.0,1.26843]
[1776753146166,79.05,75983.1,50.5,-0.00818,0.0,1.27626]
[1776753150194,79.06,75967.96,50.5,-0.00826,0.0,1.28719]
[1776753155651,79.07,75964.51,50.5,-0.00828,1e-05,1.28887]
[1776753156239,79.08,75963.38,50.5,-0.00829,1e-05,1.29035]
[1776753161273,79.11,75960.07,50.5,-0.00832,1e-05,1.29516]
[1776753162981,79.11,75960.07,50.5,-0.00832,1e-05,1.29516]
[1776753163288,79.12,75960.1,50.5,-0.00833,1e-05,1.29616]
[1776753168323,79.13,75957.49,50.5,-0.00835,1e-05,1.29882]
[1776753173360,79.14,75944.65,50.5,-0.00842,1e-05,1.30831]
[1776753178396,79.15,75944.11,50.5,-0.00843,1e-05,1.30947]
[1776753183431,79.16,75946.46,50.5,-0.00842,1e-05,1.30868]
[1776753188466,79.17,75948.29,50.5,-0.00842,1e-05,1.30824]
[1776753193676,79.17,75960.63,50.5,-0.00836,1e-05,1.3006]
[1776753194151,79.18,75960.88,50.5,-0.00837,1e-05,1.3011]
[1776753194614,79.18,75960.88,50.5,-0.00837,1e-05,1.3011]
[1776753194688,79.18,75961.47,50.5,-0.00836,1e-05,1.30071]
[1776753201331,79.19,75962.12,50.5,-0.00836,1e-05,1.30079]
[1776753206595,79.2,75964.79,50.5,-0.00836,1e-05,1.30055]
[1776753211629,79.21,75964.44,50.5,-0.00836,1e-05,1.3002]
[1776753216664,79.22,75981.95,50.5,-0.00828,0.0,1.28938]
[1776753221700,79.23,75996.25,50.5,-0.00821,0.0,1.28085]
[1776753226735,79.26,76000.25,50.5,-0.00822,0.0,1.28108]
[1776753230762,79.27,76022.42,50.5,-0.00811,0.0,1.2673]
[1776753235798,79.29,76023.79,50.5,-0.00811,0.0,1.26755]
[1776753240833,79.3,76018.57,50.5,-0.00815,0.0,1.27212]
[1776753245868,79.31,76021.51,50.5,-0.00814,0.0,1.2713]
[1776753250952,79.32,76023.46,50.5,-0.00814,0.0,1.2707]
[1776753250979,79.32,76023.46,50.5,-0.00814,0.0,1.2707]
[1776753251299,79.32,76023.46,50.5,-0.00814,0.0,1.2707]
[1776753251520,79.32,76023.46,50.5,-0.00814,0.0,1.2707]
[1776753251474,79.32,76023.69,50.5,-0.00814,0.0,1.271]
[1776753251622,79.32,76023.69,50.5,-0.00814,0.0,1.271]
[1776753251753,79.32,76023.69,50.5,-0.00814,0.0,1.271]
[1776753252442,79.33,76054.21,50.5,-0.00799,0.0,1.25129]
[1776753253503,79.33,76074.6,50.5,-0.0079,0.0,1.2386]
[1776753258963,79.35,76080.1,50.5,-0.00788,0.0,1.2365]
[1776753264243,79.36,76084.05,50.5,-0.00787,0.0,1.23538]
[1776753269082,79.38,76066.92,50.5,-0.00797,0.0,1.24807]
[1776753274117,79.4,76061.71,50.5,-0.00799,0.0,1.25133]
[1776753279151,79.41,76063.84,50.5,-0.00799,0.0,1.25123]
[1776753284187,79.43,76064.0,50.5,-0.008,0.0,1.2524]
[1776753287209,79.43,76078.53,50.5,-0.00794,0.0,1.24377]
[1776753292244,79.45,76088.42,50.5,-0.0079,0.0,1.23877]
[1776753297279,79.46,76086.45,50.5,-0.00792,0.0,1.2414]
[1776753302314,79.48,76091.86,50.5,-0.0079,0.0,1.23928]
[1776753307369,79.5,76099.75,50.5,-0.00787,0.0,1.23559]
[1776753312406,79.51,76094.9,50.5,-0.00791,0.0,1.24004]
[1776753317440,79.53,76099.56,50.5,-0.0079,0.0,1.23839]
[1776753320462,79.53,76080.03,50.5,-0.00799,0.0,1.25176]
[1776753325497,79.55,76071.59,50.5,-0.00804,0.0,1.25839]
[1776753330544,79.56,76091.61,50.5,-0.00796,0.0,1.24664]
[1776753330592,79.56,76091.61,50.5,-0.00796,0.0,1.24664]
[1776753336586,79.61,76113.95,50.5,-0.00787,0.0,1.23497]
[1776753338600,79.64,76132.26,50.5,-0.00781,0.0,1.22628]
[1776753342632,79.65,76148.75,50.5,-0.00774,0.0,1.21702]
[1776753347687,79.67,76143.51,50.5,-0.00777,0.0,1.22185]
[1776753351793,79.68,76136.46,50.5,-0.00781,0.0,1.22721]
[1776753357749,79.7,76146.35,50.5,-0.00778,0.0,1.22298]
[1776753362788,79.72,76140.7,50.5,-0.00782,0.0,1.22803]
[1776753367839,79.73,76149.81,50.5,-0.00778,0.0,1.22342]
[1776753373865,79.76,76135.74,50.5,-0.00786,0.0,1.2344]
[1776753378904,79.77,76127.99,50.5,-0.00791,0.0,1.24071]
[1776753383939,79.79,76124.04,50.5,-0.00794,0.0,1.24456]
[1776753388976,79.8,76117.89,50.5,-0.00798,0.0,1.2498]
[1776753393004,79.81,76099.33,50.5,-0.00807,0.0,1.26137]
[1776753397352,79.82,76098.57,50.5,-0.00807,0.0,1.26255]
[1776753404086,79.84,76097.16,50.5,-0.00809,0.0,1.26529]
[1776753409121,79.85,76097.46,50.5,-0.0081,0.0,1.26621]
[1776753414156,79.87,76096.98,50.5,-0.00811,0.0,1.26763]
[1776753419191,79.88,76099.17,50.5,-0.00811,0.0,1.26752]
[1776753424226,79.89,76105.26,50.5,-0.00809,0.0,1.26466]
[1776753429260,79.91,76091.55,50.5,-0.00816,0.0,1.2747]
[1776753431275,79.91,76070.14,50.5,-0.00827,0.0,1.28916]
[1776753436310,79.92,76060.12,50.5,-0.00833,0.0,1.29664]
[1776753439332,79.93,76042.37,50.5,-0.00842,1e-05,1.30894]
[1776753444367,79.93,76034.5,50.5,-0.00846,1e-05,1.3149]
[1776753449406,79.94,76031.15,50.5,-0.00849,1e-05,1.3178]
[1776753454442,79.95,76034.74,50.5,-0.00846,1e-05,1.31459]
[1776753459477,79.95,76037.86,50.5,-0.00845,1e-05,1.31317]
[1776753464530,79.96,76037.71,50.5,-0.00846,1e-05,1.31382]
[1776753470554,79.97,76030.62,50.5,-0.0085,1e-05,1.31951]
[1776753475589,79.98,76034.2,50.5,-0.00849,1e-05,1.31775]
[1776753480623,79.99,76038.95,50.5,-0.00847,1e-05,1.31521]
[1776753485659,79.99,76049.01,50.5,-0.00842,1e-05,1.30919]
[1776753490698,80.0,76049.52,50.5,-0.00842,1e-05,1.30957]
[1776753495734,80.01,76050.95,50.5,-0.00842,1e-05,1.30932]
[1776753500769,80.02,76036.71,50.5,-0.0085,1e-05,1.31952]
[1776753505804,80.02,76034.56,50.5,-0.00851,1e-05,1.32157]
[1776753511846,80.03,76037.88,50.5,-0.00849,1e-05,1.31861]
[1776753516881,80.04,76030.85,50.5,-0.00853,1e-05,1.32395]
[1776753521916,80.04,76029.6,50.5,-0.00854,1e-05,1.32536]
[1776753526955,80.05,76034.88,50.5,-0.00852,1e-05,1.32237]
[1776753531987,80.06,76034.29,50.5,-0.00853,1e-05,1.32336]
[1776753538029,80.06,76034.54,50.5,-0.00853,1e-05,1.32389]
[1776753543064,80.07,76030.96,50.5,-0.00856,1e-05,1.32688]
[1776753550114,80.08,76029.15,50.5,-0.00857,1e-05,1.32887]
[1776753555153,80.08,76036.35,50.5,-0.00854,1e-05,1.32458]
[1776753561195,80.09,76036.67,50.5,-0.00854,1e-05,1.32505]
[1776753566231,80.1,76035.67,50.5,-0.00855,1e-05,1.3263]
[1776753571267,80.1,76048.98,50.5,-0.00848,1e-05,1.31649]
[1776753573281,80.11,76064.29,50.5,-0.0084,1e-05,1.30652]
[1776753578316,80.12,76064.22,50.5,-0.00841,1e-05,1.3073]
[1776753583351,80.12,76068.31,50.5,-0.00839,0.0,1.30531]
[1776753588385,80.13,76064.59,50.5,-0.00842,1e-05,1.30867]
[1776753593420,80.14,76058.03,50.5,-0.00846,1e-05,1.31374]
[1776753598455,80.15,76055.47,50.5,-0.00848,1e-05,1.31612]
[1776753604497,80.16,76055.94,50.5,-0.00848,1e-05,1.31658]
[1776753609813,80.16,76062.43,50.5,-0.00845,1e-05,1.31263]
[1776753610318,80.16,76067.58,50.5,-0.00842,1e-05,1.30946]
[1776753615575,80.18,76067.39,50.5,-0.00843,1e-05,1.31079]
[1776753617922,80.18,76065.21,50.5,-0.00845,1e-05,1.31266]
[1776753623630,80.19,76064.96,50.5,-0.00846,1e-05,1.31364]
[1776753628667,80.2,76068.31,50.5,-0.00844,1e-05,1.31206]
[1776753633701,80.21,76071.08,50.5,-0.00843,1e-05,1.30945]
[1776753636722,80.21,76073.98,50.5,-0.00841,1e-05,1.30794]
[1776753638707,80.21,76073.84,50.5,-0.00842,1e-05,1.30817]
[1776753643772,80.22,76078.6,50.5,-0.0084,0.0,1.30587]
[1776753648807,80.23,76078.46,50.5,-0.0084,0.0,1.30668]
[1776753653842,80.24,76078.68,50.5,-0.00841,0.0,1.30724]
[1776753658877,80.24,76078.74,50.5,-0.00841,1e-05,1.30791]
[1776753663911,80.25,76077.79,50.5,-0.00842,1e-05,1.30924]
[1776753668947,80.26,76071.55,50.5,-0.00846,1e-05,1.31407]
[1776753673984,80.27,76064.65,50.5,-0.0085,1e-05,1.31931]
[1776753679018,80.27,76063.35,50.5,-0.00851,1e-05,1.32077]
[1776753684054,80.28,76064.6,50.5,-0.00851,1e-05,1.3205]
[1776753689089,80.29,76061.74,50.5,-0.00853,1e-05,1.32299]
[1776753695134,80.29,76064.07,50.5,-0.00851,1e-05,1.32065]
[1776753700168,80.3,76064.21,50.5,-0.00851,1e-05,1.32113]
[1776753705204,80.31,76064.69,50.5,-0.00852,1e-05,1.32139]
[1776753711245,80.31,76071.35,50.5,-0.00849,1e-05,1.31762]
[1776753716281,80.32,76069.55,50.5,-0.0085,1e-05,1.31943]
[1776753721316,80.33,76070.63,50.5,-0.0085,1e-05,1.3193]
[1776753727227,80.33,76070.29,50.5,-0.00851,1e-05,1.32]
[1776753732395,80.34,76069.96,50.5,-0.00851,1e-05,1.32102]
[1776753737430,80.35,76075.57,50.5,-0.00849,1e-05,1.31784]
[1776753742465,80.35,76078.86,50.5,-0.00848,1e-05,1.31624]
[1776753747500,80.36,76079.96,50.5,-0.00848,1e-05,1.31611]
[1776753752534,80.37,76079.01,50.5,-0.00848,1e-05,1.31589]
[1776753757570,80.37,76072.32,50.5,-0.00851,1e-05,1.32108]
[1776753762605,80.38,76064.13,50.5,-0.00856,1e-05,1.32711]
[1776753767640,80.39,76063.01,50.5,-0.00857,1e-05,1.32837]
[1776753772675,80.39,76064.54,50.5,-0.00857,1e-05,1.32783]
[1776753777710,80.4,76065.48,50.5,-0.00856,1e-05,1.32771]
[1776753782745,80.4,76066.16,50.5,-0.00856,1e-05,1.32775]
[1776753787784,80.41,76070.83,50.5,-0.00854,1e-05,1.32513]
[1776753792820,80.41,76069.9,50.5,-0.00855,1e-05,1.32628]
[1776753797857,80.42,76062.1,50.5,-0.0086,1e-05,1.33203]
[1776753802892,80.42,76054.52,50.5,-0.00864,1e-05,1.33761]
[1776753807927,80.43,76045.21,50.5,-0.00869,1e-05,1.34429]
[1776753812962,80.43,76031.87,50.5,-0.00875,1e-05,1.35222]
[1776753817997,80.43,76032.15,50.5,-0.00875,1e-05,1.35232]
[1776753823034,80.44,76041.86,50.5,-0.0087,1e-05,1.34603]
[1776753830083,80.44,76041.96,50.5,-0.00871,1e-05,1.34646]
[1776753835118,80.45,76039.38,50.5,-0.00872,1e-05,1.34857]
[1776753840153,80.45,76038.86,50.5,-0.00873,1e-05,1.34926]
[1776753845188,80.45,76036.27,50.5,-0.00874,1e-05,1.35136]
[1776753850223,80.46,76034.31,50.5,-0.00876,1e-05,1.35301]
[1776753855257,80.46,76035.29,50.5,-0.00875,1e-05,1.35265]
[1776753860298,80.46,76033.29,50.5,-0.00877,1e-05,1.35434]
[1776753865332,80.47,76033.0,50.5,-0.00877,1e-05,1.35485]
[1776753870367,80.47,76032.88,50.5,-0.00877,1e-05,1.35524]
[1776753875402,80.47,76032.61,50.5,-0.00877,1e-05,1.35425]
[1776753880438,80.48,76031.82,50.5,-0.00877,1e-05,1.35512]
[1776753885473,80.48,76026.87,50.5,-0.0088,1e-05,1.35882]
[1776753890659,80.48,76025.97,50.5,-0.00881,1e-05,1.35955]
[1776753896550,80.49,76025.68,50.5,-0.00881,1e-05,1.36023]
[1776753901595,80.49,76026.01,50.5,-0.00881,1e-05,1.36027]
[1776753906631,80.49,76032.22,50.5,-0.00878,1e-05,1.35629]
[1776753911666,80.5,76018.78,50.5,-0.00885,1e-05,1.36579]
[1776753916703,80.5,76015.55,50.5,-0.00887,1e-05,1.36823]
[1776753922753,80.5,76015.49,50.5,-0.00888,1e-05,1.36853]
[1776753927788,80.5,76016.97,50.5,-0.00887,1e-05,1.36769]
[1776753932823,80.51,76026.72,50.5,-0.00881,1e-05,1.35968]
[1776753938865,80.51,76033.8,50.5,-0.00878,1e-05,1.35518]
[1776753943900,80.51,76029.61,50.5,-0.0088,1e-05,1.35833]
[1776753948940,80.52,76039.48,50.5,-0.00875,1e-05,1.35184]
[1776753953975,80.52,76044.52,50.5,-0.00873,1e-05,1.34872]
[1776753959010,80.52,76037.62,50.5,-0.00876,1e-05,1.35375]
[1776753964045,80.53,76037.64,50.5,-0.00877,1e-05,1.35403]
[1776753970087,80.53,76036.57,50.5,-0.00877,1e-05,1.3551]
[1776753975122,80.53,76034.03,50.5,-0.00879,1e-05,1.35711]
[1776753981163,80.54,76032.43,50.5,-0.0088,1e-05,1.3585]
[1776753986198,80.54,76039.37,50.5,-0.00877,1e-05,1.35402]
[1776753991236,80.54,76039.48,50.5,-0.00876,1e-05,1.35275]
[1776753996272,80.54,76043.96,50.5,-0.00874,1e-05,1.35]
[1776754001307,80.55,76043.55,50.5,-0.00874,1e-05,1.3506]
[1776754006342,80.55,76040.79,50.5,-0.00876,1e-05,1.35278]
[1776754011378,80.55,76039.94,50.5,-0.00877,1e-05,1.35365]
[1776754017419,80.56,76039.22,50.5,-0.00877,1e-05,1.35447]
[1776754022455,80.56,76038.41,50.5,-0.00878,1e-05,1.35529]
[1776754027495,80.56,76044.55,50.5,-0.00875,1e-05,1.35137]
[1776754032530,80.57,76043.78,50.5,-0.00875,1e-05,1.35219]
[1776754037564,80.57,76044.41,50.5,-0.00875,1e-05,1.35205]
[1776754042600,80.57,76043.62,50.5,-0.00876,1e-05,1.35288]
[1776754047635,80.58,76041.45,50.5,-0.00877,1e-05,1.35463]
[1776754052669,80.58,76041.18,50.5,-0.00877,1e-05,1.35358]
[1776754059719,80.58,76040.38,50.5,-0.00877,1e-05,1.3545]
[1776754067775,80.59,76040.21,50.5,-0.00878,1e-05,1.35503]
[1776754073817,80.59,76039.61,50.5,-0.00878,1e-05,1.35575]
[1776754078851,80.59,76041.16,50.5,-0.00878,1e-05,1.35494]
[1776754083887,80.6,76047.08,50.5,-0.00875,1e-05,1.35117]
[1776754088922,80.6,76044.27,50.5,-0.00876,1e-05,1.35343]
[1776754093957,80.6,76043.24,50.5,-0.00877,1e-05,1.35439]
[1776754095971,80.6,76066.76,50.5,-0.00865,1e-05,1.33854]
[1776754103020,80.61,76069.92,50.5,-0.00864,1e-05,1.33698]
[1776754109062,80.62,76069.16,50.5,-0.00865,1e-05,1.33799]
[1776754114129,80.62,76063.56,50.5,-0.00867,1e-05,1.34062]
[1776754116341,80.62,76061.23,50.5,-0.00868,1e-05,1.34235]
[1776754121468,80.62,76062.97,50.5,-0.00868,1e-05,1.34148]
[1776754127189,80.63,76063.01,50.5,-0.00868,1e-05,1.34207]
[1776754127670,80.63,76063.01,50.5,-0.00868,1e-05,1.34207]
[1776754127673,80.63,76063.01,50.5,-0.00868,1e-05,1.34207]
[1776754129203,80.62,76063.3,50.5,-0.00867,1e-05,1.34104]
[1776754132812,80.61,76061.94,50.5,-0.00867,1e-05,1.34073]
[1776754134238,80.61,76061.91,50.5,-0.00867,1e-05,1.34077]
[1776754137713,80.61,76061.78,50.5,-0.00867,1e-05,1.34087]
[1776754137714,80.61,76061.78,50.5,-0.00867,1e-05,1.34087]
[1776754137809,80.61,76061.78,50.5,-0.00867,1e-05,1.34087]
[1776754140145,80.61,76062.32,50.5,-0.00867,1e-05,1.34052]
[1776754140280,80.61,76063.09,50.5,-0.00866,1e-05,1.34001]
[1776754145317,80.61,76067.49,50.5,-0.00864,1e-05,1.33729]
[1776754149610,80.61,76067.45,50.5,-0.00864,1e-05,1.33737]
[1776754149612,80.61,76067.45,50.5,-0.00864,1e-05,1.33737]
[1776754155388,80.62,76066.93,50.5,-0.00865,1e-05,1.33819]
[1776754160423,80.62,76065.79,50.5,-0.00866,1e-05,1.33921]
[1776754165458,80.62,76062.93,50.5,-0.00868,1e-05,1.34138]
[1776754171506,80.63,76062.95,50.5,-0.00867,1e-05,1.34017]
[1776754176541,80.63,76067.47,50.5,-0.00865,1e-05,1.33737]
[1776754181576,80.63,76066.9,50.5,-0.00865,1e-05,1.33803]
[1776754186611,80.64,76066.9,50.5,-0.00865,1e-05,1.3383]
[1776754192655,80.64,76067.12,50.5,-0.00865,1e-05,1.33846]
[1776754198697,80.64,76066.79,50.5,-0.00866,1e-05,1.33899]
[1776754203732,80.64,76053.03,50.5,-0.00873,1e-05,1.34854]
[1776754208767,80.65,76050.43,50.5,-0.00875,1e-05,1.35046]
[1776754213802,80.65,76050.28,50.5,-0.00875,1e-05,1.3507]
[1776754218837,80.65,76050.78,50.5,-0.00875,1e-05,1.35049]
[1776754224879,80.65,76049.87,50.5,-0.00875,1e-05,1.35126]
[1776754236963,80.65,76050.48,50.5,-0.00874,1e-05,1.34963]
[1776754242001,80.65,76059.25,50.5,-0.0087,1e-05,1.34379]
[1776754247037,80.66,76066.06,50.5,-0.00866,1e-05,1.33936]
[1776754252949,80.66,76064.23,50.5,-0.00867,1e-05,1.34076]
[1776754260129,80.66,76064.11,50.5,-0.00868,1e-05,1.34119]
[1776754265164,80.66,76066.03,50.5,-0.00867,1e-05,1.34012]
[1776754270199,80.67,76065.75,50.5,-0.00867,1e-05,1.34052]
[1776754275234,80.67,76050.16,50.5,-0.00875,1e-05,1.35127]
[1776754280270,80.67,76042.52,50.5,-0.00879,1e-05,1.35655]
[1776754285305,80.67,76044.6,50.5,-0.00878,1e-05,1.35518]
[1776754290340,80.67,76036.4,50.5,-0.00883,1e-05,1.36081]
[1776754295375,80.67,76037.76,50.5,-0.00881,1e-05,1.35839]
[1776754300410,80.67,76041.13,50.5,-0.00879,1e-05,1.35611]
[1776754305448,80.67,76050.28,50.5,-0.00874,1e-05,1.34994]
[1776754310490,80.67,76050.0,50.5,-0.00875,1e-05,1.35023]
[1776754315523,80.67,76045.33,50.5,-0.00877,1e-05,1.35352]
[1776754320559,80.67,76038.41,50.5,-0.00881,1e-05,1.35829]
[1776754324588,80.67,76024.04,50.5,-0.00888,1e-05,1.36815]
[1776754330631,80.67,76017.9,50.5,-0.00891,1e-05,1.37228]
[1776754335666,80.67,76018.03,50.5,-0.00891,1e-05,1.3721]
[1776754340701,80.67,76020.97,50.5,-0.0089,1e-05,1.37]
[1776754345736,80.67,76030.01,50.5,-0.00885,1e-05,1.36374]
[1776754352784,80.67,76031.11,50.5,-0.00883,1e-05,1.36149]
[1776754357822,80.67,76030.59,50.5,-0.00884,1e-05,1.36186]
[1776754362857,80.67,76031.8,50.5,-0.00883,1e-05,1.36103]
[1776754368374,80.67,76031.84,50.5,-0.00883,1e-05,1.36101]
[1776754373934,80.67,76033.71,50.5,-0.00882,1e-05,1.35974]
[1776754378977,80.67,76035.89,50.5,-0.00881,1e-05,1.35826]
[1776754384419,80.67,76029.33,50.5,-0.00884,1e-05,1.36278]
[1776754390058,80.67,76017.34,50.5,-0.00891,1e-05,1.37096]
[1776754395094,80.67,76017.41,50.5,-0.00891,1e-05,1.37084]
[1776754400129,80.67,76017.09,50.5,-0.00891,1e-05,1.37099]
[1776754406171,80.67,76017.84,50.5,-0.0089,1e-05,1.37041]
[1776754411193,80.67,76018.47,50.5,-0.0089,1e-05,1.36994]
[1776754417250,80.67,76017.83,50.5,-0.00889,1e-05,1.36883]
[1776754422285,80.67,76020.15,50.5,-0.00888,1e-05,1.36721]
[1776754429334,80.67,76020.07,50.5,-0.00888,1e-05,1.36725]
[1776754434370,80.67,76018.6,50.5,-0.00889,1e-05,1.36825]
[1776754439405,80.67,76019.6,50.5,-0.00888,1e-05,1.36755]
[1776754443433,80.67,76004.41,50.5,-0.00896,1e-05,1.378]
[1776754448468,80.67,76002.87,50.5,-0.00897,1e-05,1.37896]
[1776754458538,80.66,76004.01,50.5,-0.00896,1e-05,1.37794]
[1776754463573,80.66,76009.98,50.5,-0.00893,1e-05,1.37369]
[1776754469616,80.66,76006.79,50.5,-0.00895,1e-05,1.37577]
[1776754474651,80.66,76008.67,50.5,-0.00893,1e-05,1.37288]
[1776754479685,80.66,76008.66,50.5,-0.00892,1e-05,1.37282]
[1776754484721,80.66,76008.52,50.5,-0.00893,1e-05,1.37284]
[1776754493784,80.66,76007.77,50.5,-0.00893,1e-05,1.37324]
[1776754498819,80.66,76004.03,50.5,-0.00895,1e-05,1.37574]
[1776754503854,80.66,75999.64,50.5,-0.00897,1e-05,1.3787]
[1776754510908,80.65,75997.57,50.5,-0.00898,1e-05,1.37996]
[1776754515994,80.65,75996.12,50.5,-0.00899,1e-05,1.38082]
[1776754521985,80.65,75997.12,50.5,-0.00898,1e-05,1.37995]
[1776754527020,80.65,76000.84,50.5,-0.00896,1e-05,1.37722]
[1776754532055,80.65,76011.49,50.5,-0.00889,1e-05,1.36829]
[1776754537090,80.65,76011.54,50.5,-0.00889,1e-05,1.36823]
[1776754542125,80.65,76013.04,50.5,-0.00888,1e-05,1.36717]
[1776754547682,80.65,76011.52,50.5,-0.00889,1e-05,1.36819]
[1776754554209,80.65,76011.55,50.5,-0.00889,1e-05,1.36813]
[1776754559244,80.65,76015.78,50.5,-0.00887,1e-05,1.36521]
[1776754564280,80.65,76023.22,50.5,-0.00883,1e-05,1.36011]
[1776754569315,80.65,76024.1,50.5,-0.00883,1e-05,1.35957]
[1776754574350,80.65,76025.92,50.5,-0.00882,1e-05,1.35837]
[1776754579385,80.65,76025.99,50.5,-0.00882,1e-05,1.35838]
[1776754584420,80.65,76026.81,50.5,-0.00881,1e-05,1.35788]
[1776754589455,80.65,76025.65,50.5,-0.00882,1e-05,1.35873]
[1776754594490,80.65,76025.15,50.5,-0.00881,1e-05,1.35763]
[1776754599525,80.65,76025.12,50.5,-0.00881,1e-05,1.35769]
[1776754604560,80.65,76017.47,50.5,-0.00885,1e-05,1.36297]
[1776754609595,80.65,76016.75,50.5,-0.00886,1e-05,1.36345]
[1776754614632,80.65,76016.64,50.5,-0.00886,1e-05,1.36352]
[1776754619667,80.65,76016.37,50.5,-0.00886,1e-05,1.36369]
[1776754624702,80.65,76008.23,50.5,-0.0089,1e-05,1.36925]
[1776754629738,80.65,76006.75,50.5,-0.00891,1e-05,1.3702]
[1776754634772,80.65,76001.15,50.5,-0.00894,1e-05,1.37398]
[1776754639808,80.65,76003.58,50.5,-0.00892,1e-05,1.3722]
[1776754644849,80.65,75999.65,50.5,-0.00894,1e-05,1.37481]
[1776754649884,80.64,76001.53,50.5,-0.00893,1e-05,1.3734]
[1776754654918,80.64,76000.94,50.5,-0.00893,1e-05,1.37219]
[1776754666832,80.64,75999.8,50.5,-0.00893,1e-05,1.3729]
[1776754671994,80.64,76007.63,50.5,-0.00889,1e-05,1.36727]
[1776754676111,80.64,76023.96,50.5,-0.0088,1e-05,1.35608]
[1776754681146,80.64,76024.82,50.5,-0.0088,1e-05,1.35555]
[1776754686182,80.64,76025.5,50.5,-0.0088,1e-05,1.35515]
[1776754691217,80.64,76025.79,50.5,-0.0088,1e-05,1.35502]
[1776754697259,80.64,76022.69,50.5,-0.00881,1e-05,1.35722]
[1776754702293,80.64,76021.67,50.5,-0.00882,1e-05,1.35796]
[1776754707330,80.64,76023.24,50.5,-0.00881,1e-05,1.35692]
[1776754712366,80.64,76022.21,50.5,-0.00881,1e-05,1.35617]
[1776754717402,80.65,76022.18,50.5,-0.00881,1e-05,1.35624]
[1776754722437,80.65,76022.25,50.5,-0.00881,1e-05,1.35624]
[1776754727472,80.65,76022.3,50.5,-0.00881,1e-05,1.35626]
[1776754732508,80.65,76022.23,50.5,-0.00881,1e-05,1.35635]
[1776754737543,80.65,76022.19,50.5,-0.00881,1e-05,1.35643]
[1776754743585,80.65,76020.63,50.5,-0.00882,1e-05,1.35754]
[1776754749627,80.65,76018.21,50.5,-0.00883,1e-05,1.35924]
[1776754754664,80.65,76017.19,50.5,-0.00884,1e-05,1.35996]
[1776754759698,80.65,76017.26,50.5,-0.00884,1e-05,1.35992]
[1776754764733,80.65,76017.01,50.5,-0.00884,1e-05,1.3601]
[1776754769768,80.65,76016.63,50.5,-0.00884,1e-05,1.36037]
[1776754779295,80.65,76016.18,50.5,-0.00883,1e-05,1.35918]
[1776754784873,80.65,76003.09,50.5,-0.0089,1e-05,1.36815]
[1776754789908,80.65,76002.77,50.5,-0.0089,1e-05,1.36829]
[1776754794949,80.65,76002.67,50.5,-0.0089,1e-05,1.36829]
[1776754800990,80.65,76002.21,50.5,-0.0089,1e-05,1.36851]
[1776754806026,80.65,76007.31,50.5,-0.00888,1e-05,1.36493]
[1776754811061,80.64,76007.02,50.5,-0.00888,1e-05,1.36509]
[1776754816095,80.64,76006.68,50.5,-0.00888,1e-05,1.36529]
[1776754817631,80.64,75995.76,50.5,-0.00894,1e-05,1.37282]
[1776754817999,80.64,75995.76,50.5,-0.00894,1e-05,1.37282]
[1776754818131,80.64,75978.92,50.5,-0.00902,1e-05,1.3845]
[1776754819372,80.64,75969.97,50.5,-0.00907,1e-05,1.39068]
[1776754826185,80.64,75972.91,50.5,-0.00905,1e-05,1.38824]
[1776754829310,80.64,75972.8,50.5,-0.00905,1e-05,1.38822]
[1776754830209,80.64,75972.8,50.5,-0.00905,1e-05,1.38817]
[1776754830963,80.64,75972.8,50.5,-0.00905,1e-05,1.38817]
[1776754834244,80.63,75981.95,50.5,-0.00899,1e-05,1.37925]
[1776754834765,80.63,75981.95,50.5,-0.00899,1e-05,1.37925]
[1776754835026,80.63,75981.95,50.5,-0.00899,1e-05,1.37925]
[1776754840283,80.62,75976.92,50.5,-0.00901,1e-05,1.38185]
[1776754845318,80.6,75974.91,50.5,-0.00901,1e-05,1.38196]
[1776754850354,80.6,75968.61,50.5,-0.00904,1e-05,1.38614]
[1776754854836,80.6,75952.55,50.5,-0.00912,1e-05,1.39716]
[1776754860439,80.59,75942.13,50.5,-0.00918,1e-05,1.404]
[1776754865475,80.59,75931.28,50.5,-0.00923,1e-05,1.41124]
[1776754870510,80.58,75933.35,50.5,-0.00922,1e-05,1.40928]
[1776754875545,80.58,75935.02,50.5,-0.0092,1e-05,1.40765]
[1776754880580,80.57,75940.25,50.5,-0.00917,1e-05,1.40352]
[1776754885615,80.57,75939.52,50.5,-0.00917,1e-05,1.40363]
[1776754890651,80.57,75941.31,50.5,-0.00916,1e-05,1.40197]
[1776754895686,80.56,75943.24,50.5,-0.00914,1e-05,1.39871]
[1776754901729,80.56,75942.52,50.5,-0.00914,1e-05,1.3988]
[1776754908529,80.56,75942.04,50.5,-0.00914,1e-05,1.399]
[1776754913813,80.55,75946.72,50.5,-0.00911,1e-05,1.39496]
[1776754918852,80.55,75942.92,50.5,-0.00913,1e-05,1.39731]
[1776754923885,80.54,75940.28,50.5,-0.00914,1e-05,1.39884]
[1776754926907,80.54,75923.13,50.5,-0.00923,1e-05,1.41072]
[1776754928921,80.54,75900.98,50.5,-0.00935,1e-05,1.42639]
[1776754933959,80.53,75896.54,50.5,-0.00937,1e-05,1.42884]
[1776754938994,80.52,75891.99,50.5,-0.00939,1e-05,1.43145]
[1776754944078,80.52,75902.92,50.5,-0.00933,1e-05,1.42314]
[1776754952085,80.55,75892.41,50.5,-0.0094,1e-05,1.43256]
[1776754957120,80.58,75860.61,50.5,-0.00959,1e-05,1.45774]
[1776754959635,80.59,75855.65,50.5,-0.00963,1e-05,1.46214]
[1776754962880,80.58,75874.18,50.5,-0.00952,1e-05,1.44813]
[1776754968197,80.6,75878.89,50.5,-0.00951,1e-05,1.44667]
[1776754973232,80.62,75878.14,50.5,-0.00953,1e-05,1.4493]
[1776754978268,80.64,75877.76,50.5,-0.00955,1e-05,1.45165]
[1776754982300,80.66,75893.82,50.5,-0.00947,1e-05,1.44171]
[1776754983306,80.67,75908.54,50.5,-0.00939,1e-05,1.43157]
[1776754984617,80.67,75911.31,50.5,-0.00938,1e-05,1.43003]
[1776754988341,80.66,75928.6,50.5,-0.00928,1e-05,1.41722]
[1776754993376,80.66,75923.89,50.5,-0.0093,1e-05,1.42003]
[1776754998411,80.65,75916.84,50.5,-0.00934,1e-05,1.42446]
[1776755005189,80.65,75918.42,50.5,-0.00932,1e-05,1.42286]
[1776755010495,80.64,75917.13,50.5,-0.00932,1e-05,1.42283]
[1776755015662,80.63,75902.3,50.5,-0.00939,1e-05,1.43141]
[1776755020257,80.63,75908.68,50.5,-0.00935,1e-05,1.42631]
[1776755025600,80.65,75908.7,50.5,-0.00937,1e-05,1.42832]
[1776755030635,80.67,75907.28,50.5,-0.00939,1e-05,1.43157]
[1776755033323,80.68,75905.84,50.5,-0.0094,1e-05,1.43305]
[1776755039257,80.68,75904.1,50.5,-0.00942,1e-05,1.43449]
[1776755040049,80.68,75899.65,50.5,-0.00944,1e-05,1.43754]
[1776755046750,80.7,75893.01,50.5,-0.00949,1e-05,1.44478]
[1776755052412,80.72,75897.16,50.5,-0.00948,1e-05,1.44348]
[1776755062864,80.71,75894.98,50.5,-0.00949,1e-05,1.44435]
[1776755066012,80.71,75891.35,50.5,-0.00951,1e-05,1.44666]
[1776755071927,80.73,75890.91,50.5,-0.00951,1e-05,1.44718]
[1776755076962,80.75,75892.72,50.5,-0.00952,1e-05,1.44796]
[1776755084012,80.79,75895.09,50.5,-0.00953,1e-05,1.44958]
[1776755089047,80.81,75906.76,50.5,-0.00948,1e-05,1.44324]
[1776755090102,80.81,75906.76,50.5,-0.00948,1e-05,1.44324]
[1776755096096,80.8,75910.64,50.5,-0.00946,1e-05,1.43996]
[1776755101132,80.79,75917.01,50.5,-0.00942,1e-05,1.4347]
[1776755106167,80.79,75915.13,50.5,-0.00942,1e-05,1.43535]
[1776755111201,80.78,75915.59,50.5,-0.00941,1e-05,1.43433]
[1776755116237,80.77,75915.6,50.5,-0.00941,1e-05,1.43365]
[1776755121272,80.77,75916.35,50.5,-0.0094,1e-05,1.43244]
[1776755124301,80.76,75901.74,50.5,-0.00948,1e-05,1.44251]
[1776755131349,80.75,75900.12,50.5,-0.00947,1e-05,1.44104]
[1776755137395,80.74,75903.85,50.5,-0.00944,1e-05,1.43748]
[1776755142430,80.73,75903.86,50.5,-0.00944,1e-05,1.43676]
[1776755147465,80.73,75902.68,50.5,-0.00944,1e-05,1.43688]
[1776755152500,80.72,75903.27,50.5,-0.00943,1e-05,1.43574]
[1776755154514,80.72,75918.76,50.5,-0.00934,1e-05,1.4244]
[1776755159549,80.71,75921.77,50.5,-0.00932,1e-05,1.42167]
[1776755164588,80.7,75927.51,50.5,-0.00929,1e-05,1.41703]
[1776755169985,80.7,75928.19,50.5,-0.00928,1e-05,1.41613]
[1776755175667,80.69,75928.18,50.5,-0.00927,1e-05,1.41543]
[1776755180704,80.69,75924.3,50.5,-0.00929,1e-05,1.41765]
[1776755185739,80.68,75926.55,50.5,-0.00927,1e-05,1.41553]
[1776755192788,80.67,75926.18,50.5,-0.00926,1e-05,1.41356]
[1776755197823,80.67,75925.39,50.5,-0.00926,1e-05,1.41365]
[1776755203865,80.66,75925.21,50.5,-0.00926,1e-05,1.41322]
[1776755208900,80.66,75919.5,50.5,-0.00929,1e-05,1.41681]
[1776755213936,80.65,75915.54,50.5,-0.0093,1e-05,1.41913]
[1776755218970,80.65,75918.1,50.5,-0.00929,1e-05,1.41683]
[1776755224009,80.64,75918.31,50.5,-0.00928,1e-05,1.41622]
[1776755230049,80.64,75918.21,50.5,-0.00928,1e-05,1.41575]
[1776755235084,80.63,75917.55,50.5,-0.00928,1e-05,1.41578]
[1776755243140,80.62,75917.64,50.5,-0.00927,1e-05,1.41502]
[1776755252203,80.62,75918.24,50.5,-0.00925,1e-05,1.41221]
[1776755257238,80.61,75921.89,50.5,-0.00923,1e-05,1.40924]
[1776755262273,80.61,75918.27,50.5,-0.00925,1e-05,1.41143]
[1776755267308,80.6,75918.38,50.5,-0.00924,1e-05,1.41096]
[1776755276371,80.6,75917.97,50.5,-0.00924,1e-05,1.41056]
[1776755281406,80.59,75925.0,50.5,-0.0092,1e-05,1.40524]
[1776755286441,80.59,75931.76,50.5,-0.00916,1e-05,1.40018]
[1776755291476,80.59,75929.04,50.5,-0.00917,1e-05,1.40179]
[1776755296511,80.58,75926.15,50.5,-0.00919,1e-05,1.40348]
[1776755301546,80.58,75925.91,50.5,-0.00919,1e-05,1.40331]
[1776755309603,80.57,75926.26,50.5,-0.00918,1e-05,1.40252]
[1776755314638,80.57,75920.14,50.5,-0.0092,1e-05,1.40498]
[1776755319673,80.57,75904.71,50.5,-0.00928,1e-05,1.41551]
[1776755324708,80.56,75905.37,50.5,-0.00928,1e-05,1.41459]
[1776755330750,80.56,75906.55,50.5,-0.00926,1e-05,1.41321]
[1776755335785,80.55,75913.5,50.5,-0.00922,1e-05,1.40784]
[1776755340820,80.55,75909.73,50.5,-0.00924,1e-05,1.41011]
[1776755345855,80.54,75908.59,50.5,-0.00924,1e-05,1.41049]
[1776755350890,80.54,75900.7,50.5,-0.00928,1e-05,1.41564]
[1776755355925,80.53,75898.27,50.5,-0.00929,1e-05,1.41688]
[1776755360959,80.53,75898.21,50.5,-0.00929,1e-05,1.41643]
[1776755365995,80.52,75910.5,50.5,-0.00922,1e-05,1.40727]
[1776755371288,80.52,75913.91,50.5,-0.0092,1e-05,1.40453]
[1776755376896,80.51,75915.52,50.5,-0.00918,1e-05,1.40148]
[1776755380100,80.51,75918.79,50.5,-0.00916,1e-05,1.39889]
[1776755380575,80.51,75918.79,50.5,-0.00916,1e-05,1.39889]
[1776755382207,80.52,75920.23,50.5,-0.00915,1e-05,1.39832]
[1776755383036,80.52,75923.4,50.5,-0.00914,1e-05,1.39602]
[1776755384532,80.51,75924.41,50.5,-0.00913,1e-05,1.39519]
[1776755390166,80.54,75926.19,50.5,-0.00914,1e-05,1.39643]
[1776755395201,80.57,75924.32,50.5,-0.00917,1e-05,1.40028]
[1776755400236,80.59,75929.55,50.5,-0.00916,1e-05,1.39909]
[1776755401781,80.59,75929.55,50.5,-0.00916,1e-05,1.39909]
[1776755401889,80.6,75930.67,50.5,-0.00916,1e-05,1.3988]
[1776755403313,80.6,75937.87,50.5,-0.00912,1e-05,1.39424]
[1776755409300,80.61,75949.88,50.5,-0.00906,1e-05,1.38656]
[1776755414335,80.61,75955.75,50.5,-0.00903,1e-05,1.38225]
[1776755419373,80.61,75955.9,50.5,-0.00903,1e-05,1.38192]
[1776755425415,80.61,75956.12,50.5,-0.00902,1e-05,1.38155]
[1776755430450,80.6,75955.72,50.5,-0.00902,1e-05,1.38165]
[1776755435489,80.6,75956.79,50.5,-0.00901,1e-05,1.37921]
[1776755440524,80.6,75967.62,50.5,-0.00895,1e-05,1.37157]
[1776755445559,80.6,75977.97,50.5,-0.00889,1e-05,1.36437]
[1776755450595,80.6,75978.31,50.5,-0.00889,1e-05,1.36412]
[1776755455629,80.6,75978.71,50.5,-0.00889,1e-05,1.36384]
[1776755460663,80.6,75978.49,50.5,-0.00889,1e-05,1.36399]
[1776755465704,80.6,75964.8,50.5,-0.00896,1e-05,1.37345]
[1776755470739,80.6,75959.7,50.5,-0.00899,1e-05,1.37687]
[1776755475773,80.6,75957.4,50.5,-0.009,1e-05,1.37834]
[1776755480809,80.6,75957.83,50.5,-0.009,1e-05,1.37789]
[1776755485847,80.59,75944.18,50.5,-0.00907,1e-05,1.38723]
[1776755490881,80.59,75943.05,50.5,-0.00907,1e-05,1.38779]
[1776755495917,80.59,75956.05,50.5,-0.00899,1e-05,1.37699]
[1776755500958,80.59,75967.77,50.5,-0.00893,1e-05,1.36876]
[1776755505993,80.59,75973.67,50.5,-0.0089,1e-05,1.36467]
[1776755511030,80.59,75977.19,50.5,-0.00888,1e-05,1.36222]
[1776755516064,80.59,75975.89,50.5,-0.00889,1e-05,1.36311]
[1776755521482,80.59,75973.46,50.5,-0.0089,1e-05,1.36477]
[1776755527143,80.59,75973.08,50.5,-0.0089,1e-05,1.36498]
[1776755532178,80.59,75971.15,50.5,-0.00891,1e-05,1.36627]
[1776755536206,80.59,75954.85,50.5,-0.009,1e-05,1.3775]
[1776755541249,80.58,75948.86,50.5,-0.00903,1e-05,1.3815]
[1776755546284,80.58,75943.09,50.5,-0.00906,1e-05,1.38532]
[1776755552326,80.58,75942.21,50.5,-0.00905,1e-05,1.38413]
[1776755559375,80.57,75942.24,50.5,-0.00905,1e-05,1.3838]
[1776755564410,80.57,75946.95,50.5,-0.00902,1e-05,1.3803]
[1776755570452,80.57,75948.41,50.5,-0.00901,1e-05,1.37906]
[1776755575487,80.57,75948.93,50.5,-0.00901,1e-05,1.37853]
[1776755581529,80.57,75948.96,50.5,-0.00901,1e-05,1.37829]
[1776755586534,80.56,75946.29,50.5,-0.00902,1e-05,1.38002]
[1776755591598,80.56,75946.81,50.5,-0.00901,1e-05,1.37945]
[1776755596634,80.56,75949.45,50.5,-0.009,1e-05,1.37745]
[1776755601669,80.56,75946.39,50.5,-0.00901,1e-05,1.37941]
[1776755606704,80.56,75945.7,50.5,-0.00902,1e-05,1.37973]
[1776755611738,80.56,75944.21,50.5,-0.00901,1e-05,1.37907]
[1776755616774,80.55,75944.64,50.5,-0.00901,1e-05,1.37861]
[1776755621809,80.55,75950.6,50.5,-0.00898,1e-05,1.37432]
[1776755626844,80.55,75950.72,50.5,-0.00898,1e-05,1.37412]
[1776755631879,80.55,75951.38,50.5,-0.00897,1e-05,1.37354]
[1776755634900,80.55,75951.9,50.5,-0.00897,1e-05,1.37311]
[1776755637922,80.55,75952.24,50.5,-0.00897,1e-05,1.37281]
[1776755642958,80.55,75955.09,50.5,-0.00895,1e-05,1.37074]
[1776755647992,80.55,75954.66,50.5,-0.00895,1e-05,1.37094]
[1776755650009,80.55,75978.26,50.5,-0.00883,1e-05,1.35465]
[1776755655051,80.55,75987.61,50.5,-0.00878,1e-05,1.34835]
[1776755659079,80.55,76002.45,50.5,-0.0087,1e-05,1.33835]
[1776755664118,80.55,75996.52,50.5,-0.00873,1e-05,1.34261]
[1776755668149,80.55,75979.18,50.5,-0.00883,1e-05,1.35459]
[1776755674191,80.55,75977.31,50.5,-0.00883,1e-05,1.35453]
[1776755679227,80.55,75981.13,50.5,-0.00881,1e-05,1.35197]
[1776755685269,80.56,75990.02,50.5,-0.00876,1e-05,1.34605]
[1776755690307,80.56,75985.22,50.5,-0.00879,1e-05,1.34944]
[1776755695342,80.56,75983.99,50.5,-0.0088,1e-05,1.35037]
[1776755700377,80.56,75984.89,50.5,-0.00879,1e-05,1.34983]
[1776755705412,80.56,75988.69,50.5,-0.00877,1e-05,1.34734]
[1776755710447,80.56,75980.05,50.5,-0.00882,1e-05,1.35332]
[1776755721524,80.56,75979.68,50.5,-0.00882,1e-05,1.35366]
[1776755726561,80.56,75994.56,50.5,-0.00874,1e-05,1.34352]
[1776755731602,80.56,75998.8,50.5,-0.00871,1e-05,1.33928]
[1776755737644,80.57,76001.4,50.5,-0.0087,1e-05,1.33772]
[1776755742679,80.57,76003.71,50.5,-0.00869,1e-05,1.33639]
[1776755747714,80.57,76017.72,50.5,-0.00862,1e-05,1.32717]
[1776755752749,80.57,76018.17,50.5,-0.00862,1e-05,1.32717]
[1776755757784,80.58,76029.31,50.5,-0.00857,1e-05,1.32001]
[1776755762819,80.58,76032.12,50.5,-0.00856,1e-05,1.3185]
[1776755767856,80.59,76023.73,50.5,-0.0086,1e-05,1.32451]
[1776755769870,80.6,76007.57,50.5,-0.00869,1e-05,1.33662]
[1776755775911,80.61,76002.67,50.5,-0.00873,1e-05,1.34122]
[1776755780378,80.62,76002.89,50.5,-0.00873,1e-05,1.34122]
[1776755785982,80.7,76004.43,50.5,-0.00878,1e-05,1.34837]
[1776755791017,80.73,75999.06,50.5,-0.00882,1e-05,1.35329]
[1776755796052,80.76,75995.81,50.5,-0.00886,1e-05,1.35828]
[1776755801087,80.79,75993.65,50.5,-0.00889,1e-05,1.36253]
[1776755806121,80.82,75995.16,50.5,-0.0089,1e-05,1.36426]
[1776755811157,80.85,75998.64,50.5,-0.0089,1e-05,1.36463]
[1776755816192,80.88,75998.03,50.5,-0.00893,1e-05,1.36782]
[1776755821227,80.91,75998.68,50.5,-0.00894,1e-05,1.37012]
[1776755824140,80.93,75981.77,50.5,-0.00905,1e-05,1.38343]
[1776755829283,80.96,75977.75,50.5,-0.00909,1e-05,1.38884]
[1776755834319,80.99,75977.22,50.5,-0.00911,1e-05,1.39178]
[1776755839354,81.01,75977.22,50.5,-0.00913,1e-05,1.39433]
[1776755844390,81.04,75966.75,50.5,-0.0092,1e-05,1.4042]
[1776755849425,81.07,75977.96,50.5,-0.00916,1e-05,1.39883]
[1776755854461,81.09,75976.09,50.5,-0.00918,1e-05,1.4011]
[1776755859496,81.12,75975.85,50.5,-0.0092,1e-05,1.40373]
[1776755864531,81.15,75976.41,50.5,-0.00922,1e-05,1.40579]
[1776755870573,81.18,75975.09,50.5,-0.00924,1e-05,1.40963]
[1776755875608,81.2,75986.55,50.5,-0.0092,1e-05,1.40397]
[1776755880646,81.23,75992.57,50.5,-0.00919,1e-05,1.4022]
[1776755882659,81.24,76007.55,50.5,-0.00911,1e-05,1.39274]
[1776755887693,81.27,76009.07,50.5,-0.00912,1e-05,1.39421]
[1776755892729,81.29,76009.36,50.5,-0.00914,1e-05,1.39652]
[1776755897765,81.32,76008.37,50.5,-0.00917,1e-05,1.39969]
[1776755902799,81.35,76009.08,50.5,-0.00918,1e-05,1.40164]
[1776755904814,81.36,76028.85,50.5,-0.00908,1e-05,1.38886]
[1776755906677,81.36,76038.2,50.5,-0.00904,1e-05,1.38288]
[1776755911863,81.37,76038.17,50.5,-0.00903,1e-05,1.38163]
[1776755913435,81.37,76037.25,50.5,-0.00903,1e-05,1.38222]
[1776755918913,81.59,76034.26,50.5,-0.0092,1e-05,1.40509]
[1776755923948,81.61,76041.66,50.5,-0.00918,1e-05,1.40229]
[1776755928983,81.64,76043.62,50.5,-0.00919,1e-05,1.40329]
[1776755934017,81.67,76052.63,50.5,-0.00916,1e-05,1.39939]
[1776755939053,81.69,76054.61,50.5,-0.00917,1e-05,1.40041]
[1776755945095,81.72,76053.91,50.5,-0.00919,1e-05,1.40376]
[1776755950130,81.75,76056.07,50.5,-0.0092,1e-05,1.40463]
[1776755955165,81.77,76056.27,50.5,-0.00921,1e-05,1.40684]
[1776755960200,81.8,76057.99,50.5,-0.00922,1e-05,1.40799]
[1776755965235,81.82,76065.06,50.5,-0.0092,1e-05,1.4054]
[1776755971277,81.85,76066.31,50.5,-0.00921,1e-05,1.40582]
[1776755976311,81.88,76069.4,50.5,-0.00921,1e-05,1.40603]
[1776755981347,81.9,76072.44,50.5,-0.00921,1e-05,1.40626]
[1776755987390,81.93,76072.27,50.5,-0.00923,1e-05,1.40917]
[1776755993432,81.96,76071.71,50.5,-0.00926,1e-05,1.41232]
[1776755999389,81.98,76076.87,50.5,-0.00924,1e-05,1.41055]
[1776756005421,82.01,76085.65,50.5,-0.00922,1e-05,1.40724]
[1776756005462,82.01,76085.65,50.5,-0.00922,1e-05,1.40724]
[1776756007840,82.02,76102.92,50.5,-0.00913,1e-05,1.39613]
[1776756013582,82.02,76112.53,50.5,-0.00907,1e-05,1.38894]
[1776756018617,82.01,76120.14,50.5,-0.00903,1e-05,1.38338]
[1776756023652,82.01,76124.0,50.5,-0.00901,1e-05,1.38043]
[1776756028687,82.01,76124.34,50.5,-0.00901,1e-05,1.37991]
[1776756033722,82.0,76121.22,50.5,-0.00901,1e-05,1.38024]
[1776756034719,82.0,76121.22,50.5,-0.00901,1e-05,1.38024]
[1776756036183,82.0,76120.27,50.5,-0.00901,1e-05,1.38083]
[1776756036277,82.0,76120.27,50.5,-0.00901,1e-05,1.38083]
[1776756037051,82.11,76117.72,50.5,-0.0091,1e-05,1.3925]
[1776756037432,82.11,76117.72,50.5,-0.0091,1e-05,1.3925]
[1776756041298,82.26,76097.82,50.5,-0.00931,1e-05,1.41993]
[1776756048827,82.38,76103.89,50.5,-0.00936,1e-05,1.4272]
[1776756053863,82.4,76100.56,50.5,-0.0094,1e-05,1.43161]
[1776756058985,82.42,76100.56,50.5,-0.00941,1e-05,1.43326]
[1776756064941,82.45,76100.19,50.5,-0.00943,1e-05,1.43636]
[1776756070983,82.48,76099.69,50.5,-0.00945,1e-05,1.43911]
[1776756076019,82.5,76109.59,50.5,-0.00942,1e-05,1.43416]
[1776756081054,82.52,76121.3,50.5,-0.00937,1e-05,1.428]
[1776756086090,82.54,76116.15,50.5,-0.00941,1e-05,1.43367]
[1776756091118,82.56,76111.8,50.5,-0.00945,1e-05,1.43834]
[1776756098175,82.6,76099.53,50.5,-0.00953,1e-05,1.44889]
[1776756103210,82.62,76098.49,50.5,-0.00955,1e-05,1.4515]
[1776756108245,82.64,76091.4,50.5,-0.0096,1e-05,1.45836]
[1776756114287,82.66,76088.82,50.5,-0.00963,1e-05,1.46233]
[1776756121336,82.69,76088.68,50.5,-0.00965,1e-05,1.46489]
[1776756126371,82.7,76086.44,50.5,-0.00968,1e-05,1.46822]
[1776756131406,82.72,76081.33,50.5,-0.00972,1e-05,1.47358]
[1776756136441,82.74,76081.7,50.5,-0.00973,1e-05,1.47497]
[1776756141476,82.76,76084.41,50.5,-0.00973,1e-05,1.47469]
[1776756146511,82.77,76081.08,50.5,-0.00976,1e-05,1.47873]
[1776756151548,82.79,76093.04,50.5,-0.00969,1e-05,1.47021]
[1776756153562,82.8,76113.24,50.5,-0.00959,1e-05,1.45655]
[1776756158597,82.82,76114.71,50.5,-0.00959,1e-05,1.45732]
[1776756163632,82.84,76119.29,50.5,-0.00958,1e-05,1.4559]
[1776756168839,82.85,76121.96,50.5,-0.00958,1e-05,1.45547]
[1776756174710,82.88,76137.56,50.5,-0.00951,1e-05,1.44709]
[1776756179745,82.9,76132.63,50.5,-0.00955,1e-05,1.45245]
[1776756186794,82.93,76132.75,50.5,-0.00957,1e-05,1.45494]
[1776756191829,82.95,76138.05,50.5,-0.00956,1e-05,1.45304]
[1776756196863,82.97,76142.3,50.5,-0.00955,1e-05,1.4519]
[1776756201899,82.99,76142.45,50.5,-0.00956,1e-05,1.45363]
[1776756206934,83.01,76148.55,50.5,-0.00954,1e-05,1.45117]
[1776756211969,83.03,76149.38,50.5,-0.00954,1e-05,1.45084]
[1776756217243,83.04,76144.18,50.5,-0.00958,1e-05,1.45595]
[1776756222040,83.04,76128.73,50.5,-0.00966,1e-05,1.46666]
[1776756224631,83.04,76127.66,50.5,-0.00967,1e-05,1.46718]
[1776756234128,83.06,76130.28,50.5,-0.00967,1e-05,1.46786]
[1776756239163,83.08,76131.22,50.5,-0.00968,1e-05,1.46887]
[1776756244225,83.1,76132.05,50.5,-0.00969,1e-05,1.46996]
[1776756249261,83.12,76140.37,50.5,-0.00965,1e-05,1.46573]
[1776756254295,83.14,76143.91,50.5,-0.00965,1e-05,1.46527]
[1776756259331,83.16,76143.99,50.5,-0.00966,1e-05,1.46692]
[1776756264370,83.18,76145.75,50.5,-0.00967,1e-05,1.46737]
[1776756269405,83.19,76149.46,50.5,-0.00966,1e-05,1.46644]
[1776756274440,83.21,76153.53,50.5,-0.00964,1e-05,1.46369]
[1776756279474,83.23,76148.46,50.5,-0.00968,1e-05,1.46898]
[1776756284510,83.25,76149.53,50.5,-0.00969,1e-05,1.4699]
[1776756289545,83.27,76154.52,50.5,-0.00967,1e-05,1.46805]
[1776756294580,83.28,76159.47,50.5,-0.00966,1e-05,1.46624]
[1776756299615,83.3,76160.16,50.5,-0.00967,1e-05,1.46745]
[1776756301632,83.31,76175.48,50.5,-0.00959,1e-05,1.45732]
[1776756306667,83.33,76190.84,50.5,-0.00952,1e-05,1.44835]
[1776756308774,83.33,76192.66,50.5,-0.00951,1e-05,1.44745]
[1776756311704,83.33,76224.59,50.5,-0.00934,1e-05,1.42507]
[1776756313719,83.33,76256.74,50.5,-0.00917,1e-05,1.40288]
[1776756314728,83.33,76300.62,50.5,-0.00894,1e-05,1.37311]
[1776756316162,83.32,76307.16,50.5,-0.00891,1e-05,1.36856]
[1776756316751,83.32,76283.66,50.5,-0.00903,1e-05,1.38428]
[1776756319776,83.32,76268.6,50.5,-0.0091,1e-05,1.39427]
[1776756321787,83.31,76239.13,50.5,-0.00925,1e-05,1.41341]
[1776756323042,83.31,76234.39,50.5,-0.00927,1e-05,1.41655]
[1776756323952,83.32,76234.17,50.5,-0.00928,1e-05,1.41712]
[1776756325462,83.31,76234.6,50.5,-0.00927,1e-05,1.41672]
[1776756328341,83.32,76232.31,50.5,-0.00929,1e-05,1.41901]
[1776756329828,83.33,76230.94,50.5,-0.0093,1e-05,1.42037]
[1776756334879,83.35,76217.77,50.5,-0.00938,1e-05,1.42978]
[1776756339914,83.37,76214.95,50.5,-0.00941,1e-05,1.43368]
[1776756344949,83.39,76227.13,50.5,-0.00936,1e-05,1.42718]
[1776756348494,83.4,76233.21,50.5,-0.00933,1e-05,1.42419]
[1776756349984,83.41,76253.21,50.5,-0.00923,1e-05,1.41076]
[1776756355028,83.4,76255.17,50.5,-0.00921,1e-05,1.4089]
[1776756359461,83.4,76251.21,50.5,-0.00923,1e-05,1.41128]
[1776756360677,83.39,76250.52,50.5,-0.00924,1e-05,1.41154]
[1776756362476,83.4,76250.09,50.5,-0.00924,1e-05,1.41225]
[1776756363808,83.4,76262.24,50.5,-0.00918,1e-05,1.40376]
[1776756364500,83.44,76256.83,50.5,-0.00924,1e-05,1.41174]
[1776756364603,83.44,76240.41,50.5,-0.00932,1e-05,1.42287]
[1776756366835,83.44,76229.46,50.5,-0.00938,1e-05,1.43042]
[1776756367107,83.45,76247.41,50.5,-0.00929,1e-05,1.41884]
[1776756368115,83.45,76264.85,50.5,-0.0092,1e-05,1.40679]
[1776756370493,83.45,76294.88,50.5,-0.00904,1e-05,1.38627]
[1776756376171,83.44,76297.32,50.5,-0.00903,1e-05,1.38431]
[1776756380199,83.43,76281.49,50.5,-0.0091,1e-05,1.39407]
[1776756385373,83.43,76270.49,50.5,-0.00916,1e-05,1.40118]
[1776756391282,83.42,76260.18,50.5,-0.00919,1e-05,1.40598]
[1776756396317,83.42,76247.92,50.5,-0.00925,1e-05,1.41381]
[1776756400152,83.41,76247.13,50.5,-0.00926,1e-05,1.41401]
[1776756406387,83.44,76247.97,50.5,-0.00927,1e-05,1.41581]
[1776756411422,83.46,76248.16,50.5,-0.00928,1e-05,1.41774]
[1776756416457,83.48,76239.44,50.5,-0.00935,1e-05,1.42576]
[1776756421492,83.5,76238.81,50.5,-0.00936,1e-05,1.42817]
[1776756426527,83.53,76227.49,50.5,-0.00944,1e-05,1.43833]
[1776756431571,83.55,76226.51,50.5,-0.00946,1e-05,1.44048]
[1776756436606,83.57,76225.66,50.5,-0.00948,1e-05,1.4433]
[1776756441642,83.59,76213.94,50.5,-0.00956,1e-05,1.45328]
[1776756446677,83.61,76204.71,50.5,-0.00962,1e-05,1.46149]
[1776756451712,83.63,76203.95,50.5,-0.00962,1e-05,1.46209]
[1776756456747,83.64,76200.48,50.5,-0.00966,1e-05,1.4662]
[1776756461783,83.66,76202.95,50.5,-0.00966,1e-05,1.4661]
[1776756466817,83.68,76202.93,50.5,-0.00967,1e-05,1.46775]
[1776756471852,83.7,76199.8,50.5,-0.0097,1e-05,1.47157]
[1776756476887,83.71,76197.1,50.5,-0.00972,1e-05,1.47507]
[1776756481922,83.73,76200.22,50.5,-0.00972,1e-05,1.47443]
[1776756486957,83.75,76205.37,50.5,-0.0097,1e-05,1.47237]
[1776756491992,83.76,76209.41,50.5,-0.00969,1e-05,1.47113]
[1776756497028,83.78,76206.45,50.5,-0.00972,1e-05,1.4748]
[1776756502063,83.8,76213.81,50.5,-0.00969,1e-05,1.4712]
[1776756507530,83.81,76213.66,50.5,-0.0097,1e-05,1.47259]
[1776756513140,83.84,76204.54,50.5,-0.00976,1e-05,1.47962]
[1776756518561,83.85,76207.86,50.5,-0.00975,1e-05,1.4785]
[1776756523210,83.87,76191.05,50.5,-0.00986,1e-05,1.49223]
[1776756528245,83.88,76195.4,50.5,-0.00984,1e-05,1.49054]
[1776756533280,83.9,76194.06,50.5,-0.00986,1e-05,1.49293]
[1776756538315,83.91,76192.82,50.5,-0.00988,1e-05,1.4952]
[1776756543350,83.93,76192.31,50.5,-0.00989,1e-05,1.49695]
[1776756548697,83.94,76190.13,50.5,-0.00991,1e-05,1.4996]
[1776756554427,83.96,76188.95,50.5,-0.00993,1e-05,1.50234]
[1776756557448,83.97,76204.72,50.5,-0.00985,1e-05,1.49192]
[1776756562483,83.98,76204.11,50.5,-0.00987,1e-05,1.49378]
[1776756568528,84.0,76202.78,50.5,-0.00989,1e-05,1.49641]
[1776756573563,84.02,76197.64,50.5,-0.00991,1e-05,1.49983]
[1776756578598,84.03,76207.14,50.5,-0.00987,1e-05,1.49439]
[1776756584641,84.05,76208.86,50.5,-0.00988,1e-05,1.49484]
[1776756589676,84.06,76208.4,50.5,-0.00989,1e-05,1.49655]
[1776756594711,84.08,76205.17,50.5,-0.00992,1e-05,1.50021]
[1776756599746,84.09,76210.04,50.5,-0.0099,1e-05,1.49835]
[1776756601760,84.1,76232.14,50.5,-0.00978,1e-05,1.48322]
[1776756606795,84.11,76246.29,50.5,-0.00972,1e-05,1.47446]
[1776756611830,84.13,76259.97,50.5,-0.00966,1e-05,1.46678]
[1776756615858,84.15,76242.22,50.5,-0.00976,1e-05,1.48052]
[1776756620895,84.16,76249.9,50.5,-0.00973,1e-05,1.47661]
[1776756625930,84.18,76242.87,50.5,-0.00978,1e-05,1.48305]
[1776756630965,84.19,76243.73,50.5,-0.00979,1e-05,1.48389]
[1776756636000,84.21,76241.95,50.5,-0.0098,1e-05,1.485]
[1776756640143,84.22,76221.79,50.5,-0.00992,1e-05,1.50042]
[1776756646016,84.23,76207.72,50.5,-0.01001,1e-05,1.51172]
[1776756651108,84.25,76198.48,50.5,-0.01007,1e-05,1.51974]
[1776756656143,84.26,76195.84,50.5,-0.01009,1e-05,1.52278]
[1776756661177,84.27,76193.61,50.5,-0.01011,1e-05,1.52549]
[1776756666213,84.28,76182.5,50.5,-0.01018,1e-05,1.5346]
[1776756670240,84.29,76167.44,50.5,-0.01027,1e-05,1.54633]
[1776756675282,84.3,76164.84,50.5,-0.0103,1e-05,1.54911]
[1776756681145,84.31,76163.51,50.5,-0.01031,1e-05,1.55076]
[1776756686359,84.32,76167.35,50.5,-0.0103,1e-05,1.54914]
[1776756691393,84.33,76167.92,50.5,-0.01029,1e-05,1.54791]
[1776756696431,84.34,76170.61,50.5,-0.01028,1e-05,1.54682]
[1776756701467,84.35,76167.14,50.5,-0.01031,1e-05,1.55022]
[1776756706502,84.36,76167.02,50.5,-0.01031,1e-05,1.55115]
[1776756711536,84.37,76166.35,50.5,-0.01032,1e-05,1.55248]
[1776756716574,84.37,76161.18,50.5,-0.01036,1e-05,1.5571]
[1776756718592,84.38,76146.54,50.5,-0.01045,1e-05,1.56818]
[1776756720605,84.38,76130.68,50.5,-0.01054,1e-05,1.58018]
[1776756725640,84.39,76140.98,50.5,-0.01049,1e-05,1.57314]
[1776756730675,84.39,76129.77,50.5,-0.01056,1e-05,1.5821]
[1776756735710,84.4,76123.78,50.5,-0.01059,1e-05,1.5871]
[1776756740745,84.4,76122.82,50.5,-0.0106,1e-05,1.58833]
[1776756746787,84.41,76126.83,50.5,-0.01059,1e-05,1.58598]
[1776756751822,84.42,76116.18,50.5,-0.01064,1e-05,1.59275]
[1776756755853,84.42,76098.31,50.5,-0.01075,1e-05,1.60651]
[1776756757867,84.42,76081.28,50.5,-0.01085,1e-05,1.61952]
[1776756762902,84.42,76074.53,50.5,-0.0109,1e-05,1.62485]
[1776756767938,84.43,76069.9,50.5,-0.01092,1e-05,1.62855]
[1776756772974,84.43,76070.41,50.5,-0.01092,1e-05,1.6283]
[1776756778008,84.43,76071.41,50.5,-0.01092,1e-05,1.62768]
[1776756783044,84.43,76063.61,50.5,-0.01097,1e-05,1.63375]
[1776756791100,84.43,76063.81,50.5,-0.01097,1e-05,1.63375]
[1776756796135,84.43,76072.35,50.5,-0.01091,1e-05,1.62737]
[1776756801169,84.43,76072.75,50.5,-0.01091,1e-05,1.62722]
[1776756806233,84.44,76070.12,50.5,-0.01093,1e-05,1.62935]
[1776756811268,84.44,76066.82,50.5,-0.01094,1e-05,1.63026]
[1776756816306,84.44,76066.73,50.5,-0.01094,1e-05,1.63045]
[1776756821341,84.44,76069.23,50.5,-0.01093,1e-05,1.62868]
[1776756821735,84.44,76069.23,50.5,-0.01093,1e-05,1.62868]
[1776756823050,84.43,76069.89,50.5,-0.01092,1e-05,1.62764]
[1776756828390,84.43,76067.03,50.5,-0.01093,1e-05,1.62942]
[1776756833425,84.43,76062.91,50.5,-0.01096,1e-05,1.63268]
[1776756838463,84.43,76062.75,50.5,-0.01096,1e-05,1.63291]
[1776756843498,84.43,76067.01,50.5,-0.01094,1e-05,1.62979]
[1776756848534,84.43,76074.08,50.5,-0.0109,1e-05,1.62457]
[1776756853567,84.44,76077.52,50.5,-0.01088,1e-05,1.62209]
[1776756854288,84.44,76095.27,50.5,-0.01077,1e-05,1.60879]
[1776756859615,84.44,76089.47,50.5,-0.01081,1e-05,1.6135]
[1776756864649,84.44,76083.26,50.5,-0.01085,1e-05,1.61847]
[1776756869685,84.45,76084.07,50.5,-0.01084,1e-05,1.61811]
[1776756874720,84.45,76088.56,50.5,-0.01081,1e-05,1.61329]
[1776756879755,84.45,76096.79,50.5,-0.01076,1e-05,1.60743]
[1776756884790,84.46,76091.35,50.5,-0.0108,1e-05,1.61187]
[1776756889825,84.46,76091.47,50.5,-0.0108,1e-05,1.6121]
[1776756894860,84.46,76087.97,50.5,-0.01082,1e-05,1.61506]
[1776756896019,84.46,76087.97,50.5,-0.01082,1e-05,1.61506]
[1776756896652,84.46,76087.61,50.5,-0.01082,1e-05,1.61544]
[1776756897265,84.46,76121.96,50.5,-0.01062,1e-05,1.58978]
[1776756898888,84.47,76138.79,50.5,-0.01052,1e-05,1.5774]
[1776756901561,84.47,76135.08,50.5,-0.01055,1e-05,1.5804]
[1776756902615,84.47,76146.66,50.5,-0.01048,1e-05,1.57195]
[1776756903400,84.47,76164.88,50.5,-0.01037,1e-05,1.55824]
[1776756909478,84.47,76171.49,50.5,-0.01034,1e-05,1.55403]
[1776756909533,84.48,76188.24,50.5,-0.01025,1e-05,1.54213]
[1776756915022,84.49,76184.01,50.5,-0.01028,1e-05,1.54612]
[1776756919052,84.49,76166.77,50.5,-0.01038,1e-05,1.55942]
[1776756924088,84.5,76160.69,50.5,-0.01042,1e-05,1.56464]
[1776756929123,84.51,76163.17,50.5,-0.01042,1e-05,1.56368]
[1776756934158,84.52,76162.97,50.5,-0.01041,1e-05,1.56288]
[1776756939193,84.52,76169.92,50.5,-0.01038,1e-05,1.55853]
[1776756945235,84.53,76169.73,50.5,-0.01039,1e-05,1.55958]
[1776756950270,84.54,76170.83,50.5,-0.01038,1e-05,1.55952]
[1776756955306,84.55,76169.97,50.5,-0.0104,1e-05,1.5609]
[1776756962356,84.56,76169.49,50.5,-0.01041,1e-05,1.56228]
[1776756966396,84.57,76196.75,50.5,-0.01025,1e-05,1.54297]
[1776756971431,84.58,76184.98,50.5,-0.01033,1e-05,1.55244]
[1776756976469,84.58,76189.89,50.5,-0.01031,1e-05,1.54967]
[1776756981504,84.59,76188.32,50.5,-0.01032,1e-05,1.55164]
[1776756986539,84.6,76188.0,50.5,-0.01033,1e-05,1.55266]
[1776756991580,84.61,76192.34,50.5,-0.0103,1e-05,1.54863]
[1776756996616,84.62,76194.91,50.5,-0.01029,1e-05,1.54759]
[1776757001651,84.63,76196.97,50.5,-0.01029,1e-05,1.54691]
[1776757006686,84.64,76194.31,50.5,-0.01031,1e-05,1.54967]
[1776757011723,84.64,76217.05,50.5,-0.01018,1e-05,1.53399]
[1776757013737,84.65,76236.4,50.5,-0.01008,1e-05,1.52046]
[1776757018774,84.66,76256.59,50.5,-0.00997,1e-05,1.50715]
[1776757023813,84.67,76247.63,50.5,-0.01003,1e-05,1.51472]
[1776757028861,84.73,76254.44,50.5,-0.01004,1e-05,1.51504]
[1776757033895,84.74,76239.91,50.5,-0.01012,1e-05,1.52651]
[1776757037923,84.75,76222.56,50.5,-0.01023,1e-05,1.53978]
[1776757043965,84.76,76217.5,50.5,-0.01026,1e-05,1.54448]
[1776757049000,84.77,76215.89,50.5,-0.01028,1e-05,1.5465]
[1776757054035,84.78,76215.47,50.5,-0.01028,1e-05,1.54599]
[1776757059070,84.78,76211.23,50.5,-0.01031,1e-05,1.5499]
[1776757064105,84.79,76211.82,50.5,-0.01031,1e-05,1.55029]
[1776757069140,84.8,76211.85,50.5,-0.01032,1e-05,1.55109]
[1776757079210,84.82,76210.89,50.5,-0.01034,1e-05,1.55341]
[1776757084245,84.83,76202.01,50.5,-0.01039,1e-05,1.56068]
[1776757089283,84.83,76196.08,50.5,-0.01043,1e-05,1.56574]
[1776757094315,84.84,76194.85,50.5,-0.01045,1e-05,1.56745]
[1776757098387,84.85,76192.79,50.5,-0.01046,1e-05,1.56935]
[1776757104385,84.82,76187.01,50.5,-0.01047,1e-05,1.57112]
[1776757108413,84.8,76207.52,50.5,-0.01034,1e-05,1.55441]
[1776757112569,84.79,76208.52,50.5,-0.01032,1e-05,1.55082]
[1776757118484,84.8,76201.85,50.5,-0.01036,1e-05,1.55621]
[1776757123519,84.8,76209.14,50.5,-0.01032,1e-05,1.55167]
[1776757129563,84.81,76207.71,50.5,-0.01034,1e-05,1.55368]
[1776757134597,84.82,76207.44,50.5,-0.01035,1e-05,1.55467]
[1776757140640,84.83,76204.78,50.5,-0.01037,1e-05,1.55755]
[1776757145676,84.84,76201.95,50.5,-0.01039,1e-05,1.56038]
[1776757150710,84.85,76201.42,50.5,-0.0104,1e-05,1.56153]
[1776757155746,84.86,76200.94,50.5,-0.01041,1e-05,1.56262]
[1776757160781,84.86,76199.7,50.5,-0.01042,1e-05,1.56426]
[1776757165816,84.87,76203.49,50.5,-0.01041,1e-05,1.56219]
[1776757171859,84.88,76203.65,50.5,-0.0104,1e-05,1.56127]
[1776757176894,84.89,76201.55,50.5,-0.01042,1e-05,1.56353]
[1776757182937,84.9,76202.28,50.5,-0.01042,1e-05,1.56384]
[1776757187972,84.9,76201.55,50.5,-0.01043,1e-05,1.56508]
[1776757193008,84.91,76201.66,50.5,-0.01044,1e-05,1.5657]
[1776757198042,84.92,76201.95,50.5,-0.01044,1e-05,1.56618]
[1776757203077,84.93,76214.75,50.5,-0.01037,1e-05,1.55753]
[1776757208112,84.93,76216.86,50.5,-0.01036,1e-05,1.55676]
[1776757213147,84.94,76216.09,50.5,-0.01038,1e-05,1.5581]
[1776757217598,84.95,76214.27,50.5,-0.01039,1e-05,1.55989]
[1776757223217,84.96,76213.57,50.5,-0.0104,1e-05,1.56145]
[1776757228252,84.97,76216.68,50.5,-0.01039,1e-05,1.55991]
[1776757231273,84.97,76235.33,50.5,-0.01028,1e-05,1.54516]
[1776757236308,84.98,76244.84,50.5,-0.01023,1e-05,1.53919]
[1776757241343,84.99,76247.5,50.5,-0.01022,1e-05,1.5382]
[1776757250407,85.01,76246.7,50.5,-0.01024,1e-05,1.54043]
[1776757257458,85.02,76244.89,50.5,-0.01026,1e-05,1.54298]
[1776757262493,85.03,76245.17,50.5,-0.01026,1e-05,1.5438]
[1776757267528,85.04,76245.43,50.5,-0.01027,1e-05,1.54446]
[1776757272563,85.05,76245.53,50.5,-0.01027,1e-05,1.54522]
[1776757277597,85.06,76245.57,50.5,-0.01028,1e-05,1.54601]
[1776757282633,85.07,76249.68,50.5,-0.01026,1e-05,1.54385]
[1776757287668,85.08,76254.37,50.5,-0.01024,1e-05,1.54131]
[1776757292703,85.08,76254.01,50.5,-0.01024,1e-05,1.54077]
[1776757295728,85.09,76268.57,50.5,-0.01016,1e-05,1.53085]
[1776757297742,85.09,76283.98,50.5,-0.01008,1e-05,1.52021]
[1776757302892,85.1,76289.01,50.5,-0.01006,1e-05,1.51748]
[1776757311835,85.14,76281.52,50.5,-0.01013,1e-05,1.52657]
[1776757312855,85.15,76319.78,50.5,-0.00992,1e-05,1.49984]
[1776757314869,85.15,76299.83,50.5,-0.01003,1e-05,1.51444]
[1776757319954,85.21,76310.9,50.5,-0.01001,1e-05,1.51154]
[1776757328573,85.36,76299.37,50.5,-0.01019,1e-05,1.53453]
[1776757335015,85.41,76285.19,50.5,-0.0103,1e-05,1.54911]
[1776757340047,85.42,76283.75,50.5,-0.01031,1e-05,1.55092]
[1776757345082,85.43,76282.57,50.5,-0.01033,1e-05,1.55254]
[1776757350118,85.43,76280.84,50.5,-0.01034,1e-05,1.55454]
[1776757355154,85.44,76282.59,50.5,-0.01033,1e-05,1.55237]
[1776757361199,85.45,76282.59,50.5,-0.01033,1e-05,1.55329]
[1776757363213,85.46,76302.74,50.5,-0.01022,1e-05,1.53911]
[1776757368248,85.47,76303.51,50.5,-0.01023,1e-05,1.53944]
[1776757373283,85.47,76303.51,50.5,-0.01023,1e-05,1.54031]
[1776757379325,85.49,76304.36,50.5,-0.01023,1e-05,1.54074]
[1776757384360,85.49,76303.19,50.5,-0.01025,1e-05,1.54243]
[1776757390402,85.5,76295.74,50.5,-0.0103,1e-05,1.54875]
[1776757395439,85.51,76284.98,50.5,-0.01036,1e-05,1.55728]
[1776757400472,85.52,76297.8,50.5,-0.0103,1e-05,1.54877]
[1776757405507,85.53,76297.56,50.5,-0.0103,1e-05,1.54973]
[1776757410542,85.54,76283.19,50.5,-0.01039,1e-05,1.56087]
[1776757416782,85.54,76281.94,50.5,-0.01039,1e-05,1.56065]
[1776757425649,85.56,76276.33,50.5,-0.01044,1e-05,1.5662]
[1776757430684,85.57,76277.42,50.5,-0.01044,1e-05,1.5662]
[1776757435719,85.57,76274.02,50.5,-0.01046,1e-05,1.56934]
[1776757441761,85.58,76271.84,50.5,-0.01048,1e-05,1.57169]
[1776757446798,85.59,76270.07,50.5,-0.01049,1e-05,1.57359]
[1776757451833,85.59,76262.15,50.5,-0.01054,1e-05,1.57993]
[1776757456870,85.6,76261.08,50.5,-0.01055,1e-05,1.58124]
[1776757461905,85.6,76253.88,50.5,-0.0106,1e-05,1.58702]
[1776757466940,85.61,76249.32,50.5,-0.01063,1e-05,1.5908]
[1776757471975,85.61,76246.85,50.5,-0.01063,1e-05,1.59132]
[1776757477010,85.62,76243.47,50.5,-0.01066,1e-05,1.59419]
[1776757482048,85.62,76239.07,50.5,-0.01069,1e-05,1.59778]
[1776757487082,85.62,76236.56,50.5,-0.0107,1e-05,1.59995]
[1776757492117,85.63,76235.12,50.5,-0.01071,1e-05,1.60131]
[1776757497152,85.63,76229.7,50.5,-0.01075,1e-05,1.6056]
[1776757502190,85.63,76223.34,50.5,-0.01079,1e-05,1.61056]
[1776757507226,85.64,76220.89,50.5,-0.0108,1e-05,1.61261]
[1776757512261,85.64,76218.61,50.5,-0.01082,1e-05,1.6145]
[1776757517296,85.64,76213.46,50.5,-0.01085,1e-05,1.61852]
[1776757522331,85.64,76213.78,50.5,-0.01085,1e-05,1.61844]
[1776757527366,85.64,76213.64,50.5,-0.01085,1e-05,1.61871]
[1776757532400,85.64,76212.02,50.5,-0.01085,1e-05,1.61837]
[1776757535422,85.64,76197.73,50.5,-0.01094,1e-05,1.62914]
[1776757539455,85.65,76216.09,50.5,-0.01083,1e-05,1.61549]
[1776757549525,85.65,76213.05,50.5,-0.01085,1e-05,1.61812]
[1776757554561,85.65,76201.38,50.5,-0.01092,1e-05,1.62699]
[1776757559596,85.65,76195.86,50.5,-0.01095,1e-05,1.63119]
[1776757564631,85.65,76202.85,50.5,-0.01091,1e-05,1.62598]
[1776757569667,85.65,76203.21,50.5,-0.01091,1e-05,1.6258]
[1776757575709,85.65,76204.15,50.5,-0.0109,1e-05,1.6252]
[1776757580744,85.65,76204.07,50.5,-0.01091,1e-05,1.62535]
[1776757585779,85.66,76201.03,50.5,-0.01092,1e-05,1.62771]
[1776757590814,85.66,76202.32,50.5,-0.01092,1e-05,1.62681]
[1776757595849,85.66,76194.59,50.5,-0.01095,1e-05,1.63097]
[1776757601891,85.66,76193.32,50.5,-0.01096,1e-05,1.63194]
[1776757606926,85.66,76192.95,50.5,-0.01096,1e-05,1.63223]
[1776757611961,85.66,76192.98,50.5,-0.01096,1e-05,1.63223]
[1776757616997,85.66,76188.67,50.5,-0.01099,1e-05,1.63548]
[1776757622032,85.66,76185.25,50.5,-0.01101,1e-05,1.63803]
[1776757627067,85.66,76185.58,50.5,-0.01101,1e-05,1.63774]
[1776757632107,85.66,76186.05,50.5,-0.011,1e-05,1.63734]
[1776757637142,85.66,76185.62,50.5,-0.01101,1e-05,1.63761]
[1776757642177,85.66,76189.56,50.5,-0.01098,1e-05,1.63459]
[1776757647211,85.66,76173.33,50.5,-0.01108,1e-05,1.64682]
[1776757652247,85.65,76165.85,50.5,-0.01111,1e-05,1.65058]
[1776757657282,85.65,76165.93,50.5,-0.01111,1e-05,1.65036]
[1776757662317,85.65,76166.67,50.5,-0.0111,1e-05,1.64964]
[1776757669369,85.65,76167.03,50.5,-0.0111,1e-05,1.64916]
[1776757674404,85.65,76167.09,50.5,-0.0111,1e-05,1.64897]
[1776757679440,85.65,76176.49,50.5,-0.01104,1e-05,1.64175]
[1776757684476,85.64,76176.22,50.5,-0.01104,1e-05,1.64187]
[1776757689511,85.64,76171.97,50.5,-0.01107,1e-05,1.64497]
[1776757697566,85.64,76172.15,50.5,-0.01106,1e-05,1.64466]
[1776757702602,85.64,76183.26,50.5,-0.011,1e-05,1.63619]
[1776757707636,85.64,76183.78,50.5,-0.01099,1e-05,1.63577]
[1776757712672,85.64,76191.28,50.5,-0.01094,1e-05,1.62839]
[1776757717707,85.64,76196.24,50.5,-0.01091,1e-05,1.62473]
[1776757723749,85.64,76198.92,50.5,-0.01089,1e-05,1.62283]
[1776757728787,85.64,76205.14,50.5,-0.01086,1e-05,1.61828]
[1776757730017,85.64,76205.18,50.5,-0.01086,1e-05,1.61828]
[1776757735832,85.63,76204.58,50.5,-0.01085,1e-05,1.61773]
[1776757740868,85.63,76205.46,50.5,-0.01085,1e-05,1.61721]
[1776757746910,85.64,76205.53,50.5,-0.01085,1e-05,1.61734]
[1776757755974,85.64,76210.79,50.5,-0.01082,1e-05,1.61371]
[1776757761009,85.64,76211.52,50.5,-0.01082,1e-05,1.61337]
[1776757766043,85.64,76213.36,50.5,-0.01081,1e-05,1.61217]
[1776757771078,85.65,76230.16,50.5,-0.0107,1e-05,1.59825]
[1776757776114,85.65,76240.03,50.5,-0.01065,1e-05,1.59128]
[1776757781149,85.65,76239.3,50.5,-0.01065,1e-05,1.59221]
[1776757786184,85.66,76253.63,50.5,-0.01057,1e-05,1.58205]
[1776757791274,85.66,76252.66,50.5,-0.01058,1e-05,1.58312]
[1776757797262,85.67,76254.79,50.5,-0.01057,1e-05,1.58217]
[1776757802296,85.67,76255.62,50.5,-0.01057,1e-05,1.58201]
[1776757807331,85.68,76266.69,50.5,-0.01051,1e-05,1.57443]
[1776757812366,85.68,76265.7,50.5,-0.01052,1e-05,1.57566]
[1776757817402,85.69,76285.17,50.5,-0.01041,1e-05,1.56203]
[1776757821434,85.69,76299.59,50.5,-0.01034,1e-05,1.55215]
[1776757826469,85.7,76302.03,50.5,-0.01033,1e-05,1.5511]
[1776757831505,85.71,76304.07,50.5,-0.01031,1e-05,1.54868]
[1776757836540,85.72,76307.44,50.5,-0.0103,1e-05,1.547]
[1776757841913,85.72,76294.1,50.5,-0.01038,1e-05,1.55719]
[1776757841939,85.72,76309.12,50.5,-0.01029,1e-05,1.54651]
[1776757847471,85.73,76307.74,50.5,-0.01031,1e-05,1.54813]
[1776757848628,85.74,76285.49,50.5,-0.01044,1e-05,1.56462]
[1776757853663,85.74,76276.13,50.5,-0.01049,1e-05,1.57199]
[1776757858699,85.75,76272.87,50.5,-0.01052,1e-05,1.57489]
[1776757863733,85.75,76266.34,50.5,-0.01056,1e-05,1.58016]
[1776757868769,85.76,76262.5,50.5,-0.01058,1e-05,1.58342]
[1776757873804,85.76,76250.74,50.5,-0.01066,1e-05,1.59244]
[1776757876825,85.76,76233.99,50.5,-0.01075,1e-05,1.605]
[1776757879272,85.76,76217.53,50.5,-0.01085,1e-05,1.61732]
[1776757884880,85.77,76218.42,50.5,-0.01085,1e-05,1.61677]
[1776757889915,85.77,76214.13,50.5,-0.01087,1e-05,1.62007]
[1776757893944,85.77,76197.52,50.5,-0.01096,1e-05,1.63081]
[1776757898979,85.77,76207.34,50.5,-0.0109,1e-05,1.62346]
[1776757905023,85.77,76207.59,50.5,-0.0109,1e-05,1.62336]
[1776757910058,85.77,76195.27,50.5,-0.01098,1e-05,1.63266]
[1776757915092,85.77,76195.41,50.5,-0.01098,1e-05,1.63257]
[1776757920128,85.77,76196.07,50.5,-0.01097,1e-05,1.63207]
[1776757926171,85.77,76195.96,50.5,-0.01097,1e-05,1.63218]
[1776757935233,85.77,76196.33,50.5,-0.01097,1e-05,1.63195]
[1776757940268,85.77,76196.49,50.5,-0.01097,1e-05,1.63187]
[1776757946311,85.77,76197.51,50.5,-0.01096,1e-05,1.63115]
[1776757951347,85.77,76197.11,50.5,-0.01096,1e-05,1.62977]
[1776757956383,85.77,76184.73,50.5,-0.01103,1e-05,1.63911]
[1776757961418,85.77,76183.82,50.5,-0.01104,1e-05,1.63975]
[1776757969473,85.77,76183.65,50.5,-0.01104,1e-05,1.63981]
[1776757977529,85.77,76183.53,50.5,-0.01104,1e-05,1.63984]
[1776757982565,85.77,76183.28,50.5,-0.01104,1e-05,1.63999]
[1776757987600,85.77,76183.24,50.5,-0.01104,1e-05,1.63998]
[1776757992635,85.77,76179.99,50.5,-0.01106,1e-05,1.64238]
[1776757997670,85.77,76183.7,50.5,-0.01103,1e-05,1.63953]
[1776758002705,85.77,76183.82,50.5,-0.01103,1e-05,1.6394]
[1776758008747,85.77,76183.18,50.5,-0.01104,1e-05,1.63985]
[1776758013782,85.77,76182.79,50.5,-0.01103,1e-05,1.63838]
[1776758018818,85.77,76178.57,50.5,-0.01105,1e-05,1.64154]
[1776758024860,85.77,76178.13,50.5,-0.01105,1e-05,1.64182]
[1776758033925,85.76,76177.39,50.5,-0.01106,1e-05,1.6423]
[1776758039968,85.76,76175.83,50.5,-0.01107,1e-05,1.64342]
[1776758046010,85.76,76175.87,50.5,-0.01107,1e-05,1.64333]
[1776758051045,85.76,76157.62,50.5,-0.01118,1e-05,1.6571]
[1776758056080,85.76,76157.46,50.5,-0.01118,1e-05,1.65703]
[1776758061114,85.76,76160.22,50.5,-0.01116,1e-05,1.65475]
[1776758068164,85.76,76159.35,50.5,-0.01116,1e-05,1.65516]
[1776758073199,85.75,76157.37,50.5,-0.01116,1e-05,1.65474]
[1776758078236,85.75,76153.7,50.5,-0.01118,1e-05,1.65733]
[1776758083271,85.75,76151.03,50.5,-0.0112,1e-05,1.65914]
[1776758089314,85.75,76149.33,50.5,-0.0112,1e-05,1.66014]
[1776758094348,85.74,76150.24,50.5,-0.0112,1e-05,1.6592]
[1776758099384,85.74,76153.76,50.5,-0.01117,1e-05,1.65624]
[1776758104419,85.74,76153.58,50.5,-0.01117,1e-05,1.65616]
[1776758109453,85.74,76153.01,50.5,-0.01117,1e-05,1.65638]
[1776758114489,85.74,76149.81,50.5,-0.01119,1e-05,1.65858]
[1776758119524,85.73,76148.9,50.5,-0.0112,1e-05,1.65904]
[1776758123552,85.73,76134.26,50.5,-0.01128,1e-05,1.67]
[1776758128594,85.73,76122.72,50.5,-0.01135,1e-05,1.67846]
[1776758133629,85.72,76122.52,50.5,-0.01134,1e-05,1.67643]
[1776758139671,85.72,76120.53,50.5,-0.01135,1e-05,1.67747]
[1776758144706,85.71,76118.85,50.5,-0.01135,1e-05,1.67835]
[1776758149741,85.71,76124.02,50.5,-0.01132,1e-05,1.67399]
[1776758154776,85.71,76124.01,50.5,-0.01132,1e-05,1.67362]
[1776758159811,85.7,76126.37,50.5,-0.0113,1e-05,1.67145]
[1776758164846,85.7,76125.87,50.5,-0.0113,1e-05,1.67149]
[1776758169881,85.69,76122.35,50.5,-0.01132,1e-05,1.67384]
[1776758174916,85.69,76121.07,50.5,-0.01132,1e-05,1.67445]
[1776758179979,85.69,76126.58,50.5,-0.01129,1e-05,1.66987]
[1776758180965,85.69,76141.46,50.5,-0.01119,1e-05,1.65843]
[1776758186004,85.68,76143.39,50.5,-0.01118,1e-05,1.65676]
[1776758191047,85.68,76132.53,50.5,-0.01123,1e-05,1.6631]
[1776758193357,85.68,76120.15,50.5,-0.01131,1e-05,1.67253]
[1776758197081,85.66,76137.01,50.5,-0.01119,1e-05,1.65773]
[1776758202587,85.64,76136.55,50.5,-0.01118,1e-05,1.65572]
[1776758207497,85.61,76135.26,50.5,-0.01116,1e-05,1.65377]
[1776758213639,85.6,76139.89,50.5,-0.01112,1e-05,1.64896]
[1776758219235,85.59,76134.78,50.5,-0.01115,1e-05,1.65261]
[1776758225278,85.59,76134.74,50.5,-0.01115,1e-05,1.65245]
[1776758230312,85.59,76133.87,50.5,-0.01116,1e-05,1.65296]
[1776758235347,85.59,76138.65,50.5,-0.01113,1e-05,1.6492]
[1776758240382,85.59,76154.48,50.5,-0.01103,1e-05,1.6371]
[1776758245417,85.59,76159.04,50.5,-0.011,1e-05,1.63367]
[1776758250453,85.59,76157.21,50.5,-0.01101,1e-05,1.63506]
[1776758255487,85.59,76158.7,50.5,-0.01099,1e-05,1.63223]
[1776758260523,85.59,76159.06,50.5,-0.01099,1e-05,1.63198]
[1776758266564,85.59,76155.75,50.5,-0.01101,1e-05,1.63449]
[1776758271600,85.59,76143.88,50.5,-0.01108,1e-05,1.6434]
[1776758276635,85.59,76139.7,50.5,-0.01111,1e-05,1.64648]
[1776758282677,85.59,76140.27,50.5,-0.0111,1e-05,1.64593]
[1776758287712,85.58,76139.47,50.5,-0.01111,1e-05,1.64643]
[1776758292750,85.58,76137.67,50.5,-0.01112,1e-05,1.64769]
[1776758298792,85.58,76136.36,50.5,-0.01112,1e-05,1.64834]
[1776758303827,85.58,76143.18,50.5,-0.01108,1e-05,1.64309]
[1776758308861,85.58,76140.62,50.5,-0.01109,1e-05,1.64497]
[1776758313897,85.58,76138.88,50.5,-0.01109,1e-05,1.64435]
[1776758318932,85.57,76132.22,50.5,-0.01113,1e-05,1.64881]
[1776758324974,85.57,76134.77,50.5,-0.01111,1e-05,1.64676]
[1776758333664,85.57,76134.77,50.5,-0.01111,1e-05,1.64676]
[1776758340217,85.57,76134.61,50.5,-0.01111,1e-05,1.64667]
[1776758346121,85.57,76131.63,50.5,-0.01113,1e-05,1.64881]
[1776758351156,85.56,76130.54,50.5,-0.01113,1e-05,1.64954]
[1776758360220,85.56,76130.03,50.5,-0.01114,1e-05,1.64975]
[1776758365256,85.56,76129.23,50.5,-0.01114,1e-05,1.65026]
[1776758370412,85.56,76127.99,50.5,-0.01115,1e-05,1.65113]
[1776758377347,85.56,76121.38,50.5,-0.01117,1e-05,1.65419]
[1776758385403,85.56,76121.41,50.5,-0.01117,1e-05,1.65391]
[1776758390438,85.55,76119.18,50.5,-0.01118,1e-05,1.65546]
[1776758395682,85.55,76118.77,50.5,-0.01119,1e-05,1.65564]
[1776758401289,85.55,76118.46,50.5,-0.01119,1e-05,1.65572]
[1776758400064,85.55,76118.46,50.5,-0.01119,1e-05,1.65572]
[1776758412188,85.55,76118.46,50.5,-0.01119,1e-05,1.65572]
[1776758412595,85.55,76095.4,50.5,-0.01133,1e-05,1.67336]
[1776758414609,85.55,76110.85,50.5,-0.01123,1e-05,1.6615]
[1776758420123,85.55,76112.46,50.5,-0.01122,1e-05,1.66027]
[1776758423587,85.55,76123.08,50.5,-0.01116,1e-05,1.65217]
[1776758428721,85.55,76127.03,50.5,-0.01113,1e-05,1.64916]
[1776758432751,85.55,76139.73,50.5,-0.01105,1e-05,1.6378]
[1776758437788,85.55,76141.78,50.5,-0.01103,1e-05,1.63625]
[1776758442823,85.55,76146.86,50.5,-0.011,1e-05,1.63241]
[1776758447859,85.55,76145.09,50.5,-0.01101,1e-05,1.63375]
[1776758452894,85.55,76141.75,50.5,-0.01103,1e-05,1.63627]
[1776758457930,85.55,76130.2,50.5,-0.0111,1e-05,1.64502]
[1776758463129,85.55,76136.82,50.5,-0.01106,1e-05,1.64]
[1776758469007,85.54,76142.47,50.5,-0.01102,1e-05,1.63456]
[1776758474041,85.51,76155.45,50.5,-0.01092,1e-05,1.62188]
[1776758479076,85.48,76165.94,50.5,-0.01083,1e-05,1.61116]
[1776758484112,85.45,76176.22,50.5,-0.01075,1e-05,1.60076]
[1776758489147,85.42,76178.47,50.5,-0.01072,1e-05,1.59642]
[1776758494182,85.4,76167.78,50.5,-0.01075,1e-05,1.60002]
[1776758499217,85.37,76163.13,50.5,-0.01076,1e-05,1.60079]
[1776758504252,85.34,76169.91,50.5,-0.0107,1e-05,1.59312]
[1776758509287,85.31,76176.12,50.5,-0.01064,1e-05,1.58598]
[1776758514322,85.29,76177.44,50.5,-0.01061,1e-05,1.5825]
[1776758519357,85.26,76174.79,50.5,-0.01061,1e-05,1.58199]
[1776758524392,85.24,76185.16,50.5,-0.01053,1e-05,1.57191]
[1776758529427,85.21,76172.06,50.5,-0.01059,1e-05,1.57915]
[1776758534462,85.19,76169.0,50.5,-0.01059,1e-05,1.57897]
[1776758539544,85.17,76166.27,50.5,-0.01059,1e-05,1.57903]
[1776758545539,85.13,76175.66,50.5,-0.01051,1e-05,1.56879]
[1776758550574,85.11,76176.97,50.5,-0.01048,1e-05,1.56548]
[1776758555609,85.08,76176.21,50.5,-0.01046,1e-05,1.56207]
[1776758561072,85.06,76168.89,50.5,-0.01049,1e-05,1.56563]
[1776758566686,85.03,76164.99,50.5,-0.01049,1e-05,1.5653]
[1776758571721,85.01,76154.15,50.5,-0.01053,1e-05,1.571]
[1776758576755,84.98,76142.39,50.5,-0.01058,1e-05,1.57686]
[1776758581791,84.95,76141.71,50.5,-0.01056,1e-05,1.575]
[1776758586826,84.93,76146.68,50.5,-0.01052,1e-05,1.56901]
[1776758591860,84.9,76148.43,50.5,-0.01049,1e-05,1.56544]
[1776758596896,84.88,76155.61,50.5,-0.01043,1e-05,1.55796]
[1776758599741,84.87,76155.57,50.5,-0.01042,1e-05,1.55712]
[1776758602937,84.87,76171.89,50.5,-0.01033,1e-05,1.54527]
[1776758607973,84.88,76174.32,50.5,-0.01032,1e-05,1.54443]
[1776758613008,84.89,76171.7,50.5,-0.01034,1e-05,1.54559]
[1776758618043,84.9,76165.82,50.5,-0.01038,1e-05,1.55077]
[1776758623606,84.91,76169.5,50.5,-0.01036,1e-05,1.5486]
[1776758629120,84.92,76173.21,50.5,-0.01035,1e-05,1.54731]
[1776758634155,84.93,76171.74,50.5,-0.01036,1e-05,1.54926]
[1776758639192,84.94,76170.83,50.5,-0.01038,1e-05,1.55078]
[1776758642211,84.95,76191.29,50.5,-0.01026,1e-05,1.53645]
[1776758647246,84.96,76179.96,50.5,-0.01033,1e-05,1.54564]
[1776758649260,84.96,76163.52,50.5,-0.01043,1e-05,1.55798]
[1776758654294,84.97,76159.05,50.5,-0.01046,1e-05,1.56203]
[1776758659330,84.98,76158.06,50.5,-0.01048,1e-05,1.56353]
[1776758664365,84.98,76155.21,50.5,-0.0105,1e-05,1.56639]
[1776758669403,84.99,76156.32,50.5,-0.0105,1e-05,1.56633]
[1776758674438,85.0,76163.22,50.5,-0.01045,1e-05,1.56037]
[1776758679474,85.01,76165.37,50.5,-0.01045,1e-05,1.55966]
[1776758685401,85.02,76161.37,50.5,-0.01047,1e-05,1.56325]
[1776758692607,85.03,76168.52,50.5,-0.01044,1e-05,1.55929]
[1776758699617,85.04,76172.51,50.5,-0.01043,1e-05,1.55775]
[1776758704652,85.05,76172.23,50.5,-0.01044,1e-05,1.55879]
[1776758710962,85.06,76172.05,50.5,-0.01044,1e-05,1.55942]
[1776758716736,85.07,76186.26,50.5,-0.01037,1e-05,1.55059]
[1776758721771,85.08,76181.57,50.5,-0.01041,1e-05,1.55489]
[1776758726806,85.09,76164.1,50.5,-0.01051,1e-05,1.56853]
[1776758731841,85.1,76163.93,50.5,-0.01051,1e-05,1.56772]
[1776758737883,85.11,76164.5,50.5,-0.01051,1e-05,1.5682]
[1776758740904,85.11,76182.43,50.5,-0.01041,1e-05,1.55553]
[1776758745939,85.13,76186.67,50.5,-0.0104,1e-05,1.55347]
[1776758750974,85.13,76187.63,50.5,-0.0104,1e-05,1.55365]
[1776758756009,85.14,76187.77,50.5,-0.0104,1e-05,1.55441]
[1776758761045,85.15,76194.02,50.5,-0.01038,1e-05,1.55071]
[1776758766084,85.16,76198.93,50.5,-0.01035,1e-05,1.54806]
[1776758771119,85.17,76207.01,50.5,-0.01032,1e-05,1.54314]
[1776758775147,85.18,76234.14,50.5,-0.01017,1e-05,1.52437]
[1776758780182,85.19,76239.53,50.5,-0.01015,1e-05,1.52163]
[1776758785217,85.2,76224.33,50.5,-0.01024,1e-05,1.53363]
[1776758790253,85.21,76209.43,50.5,-0.01033,1e-05,1.54535]
[1776758795288,85.22,76202.19,50.5,-0.01037,1e-05,1.54979]
[1776758801330,85.23,76199.5,50.5,-0.01039,1e-05,1.5528]
[1776758805361,85.24,76185.26,50.5,-0.01048,1e-05,1.56382]
[1776758810396,85.25,76183.25,50.5,-0.0105,1e-05,1.56603]
[1776758815432,85.26,76173.77,50.5,-0.01056,1e-05,1.57369]
[1776758816438,85.27,76154.82,50.5,-0.01068,1e-05,1.58897]
[1776758817445,85.27,76138.43,50.5,-0.01078,1e-05,1.60126]
[1776758821473,85.27,76157.09,50.5,-0.01067,1e-05,1.58772]
[1776758826508,85.28,76169.08,50.5,-0.0106,1e-05,1.57942]
[1776758831543,85.29,76168.13,50.5,-0.01061,1e-05,1.58069]
[1776758836577,85.29,76166.79,50.5,-0.01062,1e-05,1.58223]
[1776758841613,85.3,76161.88,50.5,-0.01066,1e-05,1.58638]
[1776758846649,85.3,76161.15,50.5,-0.01067,1e-05,1.58741]
[1776758849672,85.31,76175.58,50.5,-0.01058,1e-05,1.57708]
[1776758855559,85.31,76172.49,50.5,-0.01059,1e-05,1.57813]
[1776758864776,85.32,76168.09,50.5,-0.01063,1e-05,1.58251]
[1776758869811,85.33,76186.91,50.5,-0.01052,1e-05,1.56925]
[1776758874847,85.34,76183.69,50.5,-0.01055,1e-05,1.57226]
[1776758879882,85.34,76175.37,50.5,-0.0106,1e-05,1.57897]
[1776758884917,85.35,76175.58,50.5,-0.0106,1e-05,1.57939]
[1776758889952,85.35,76174.93,50.5,-0.01061,1e-05,1.58044]
[1776758894987,85.36,76174.24,50.5,-0.01062,1e-05,1.58152]
[1776758900022,85.37,76175.39,50.5,-0.01062,1e-05,1.58122]
[1776758905058,85.37,76195.97,50.5,-0.0105,1e-05,1.56668]
[1776758910093,85.38,76193.15,50.5,-0.01052,1e-05,1.56956]
[1776758915128,85.39,76195.62,50.5,-0.0105,1e-05,1.56675]
[1776758920163,85.39,76195.61,50.5,-0.01051,1e-05,1.56746]
[1776758925198,85.4,76196.96,50.5,-0.01051,1e-05,1.56718]
[1776758930233,85.41,76195.36,50.5,-0.01052,1e-05,1.56905]
[1776758935268,85.42,76195.93,50.5,-0.01052,1e-05,1.56932]
[1776758940305,85.42,76196.24,50.5,-0.01053,1e-05,1.56977]
[1776758945340,85.43,76196.56,50.5,-0.01053,1e-05,1.57023]
[1776758950375,85.44,76195.52,50.5,-0.01054,1e-05,1.57167]
[1776758955409,85.45,76194.82,50.5,-0.01055,1e-05,1.57285]
[1776758960445,85.45,76196.07,50.5,-0.01055,1e-05,1.57259]
[1776758965479,85.46,76194.07,50.5,-0.01057,1e-05,1.5747]
[1776758970515,85.47,76194.19,50.5,-0.01057,1e-05,1.57525]
[1776758975550,85.47,76200.07,50.5,-0.01053,1e-05,1.5699]
[1776758980585,85.48,76201.75,50.5,-0.01053,1e-05,1.56934]
[1776758985620,85.49,76202.73,50.5,-0.01053,1e-05,1.5693]
[1776758990655,85.49,76204.31,50.5,-0.01052,1e-05,1.56883]
[1776758995689,85.5,76201.51,50.5,-0.01054,1e-05,1.57157]
[1776759000727,85.51,76193.25,50.5,-0.0106,1e-05,1.57827]
[1776759006767,85.52,76194.93,50.5,-0.01059,1e-05,1.57776]
[1776759011801,85.52,76195.95,50.5,-0.01059,1e-05,1.5776]
[1776759016838,85.53,76203.47,50.5,-0.01055,1e-05,1.57271]
[1776759022879,85.54,76204.82,50.5,-0.01055,1e-05,1.57249]
[1776759027915,85.54,76202.5,50.5,-0.01057,1e-05,1.57482]
[1776759032950,85.55,76210.85,50.5,-0.01051,1e-05,1.56763]
[1776759037987,85.56,76196.58,50.5,-0.0106,1e-05,1.57869]
[1776759043022,85.56,76195.74,50.5,-0.01061,1e-05,1.57986]
[1776759045129,85.56,76195.84,50.5,-0.01061,1e-05,1.57989]
[1776759051102,85.54,76193.26,50.5,-0.01061,1e-05,1.57957]
[1776759056136,85.51,76201.57,50.5,-0.01054,1e-05,1.57106]
[1776759061172,85.49,76202.47,50.5,-0.01052,1e-05,1.56808]
[1776759067214,85.46,76193.92,50.5,-0.01055,1e-05,1.57155]
[1776759072835,85.45,76189.98,50.5,-0.01056,1e-05,1.57304]
[1776759082319,85.44,76182.36,50.5,-0.0106,1e-05,1.57843]
[1776759087354,85.45,76164.99,50.5,-0.01071,1e-05,1.5918]
[1776759092389,85.45,76156.48,50.5,-0.01075,1e-05,1.59681]
[1776759093041,85.45,76156.48,50.5,-0.01075,1e-05,1.59681]
[1776759098431,85.46,76144.16,50.5,-0.01083,1e-05,1.60639]
[1776759103466,85.46,76144.15,50.5,-0.01083,1e-05,1.60669]
[1776759105298,85.46,76144.0,50.5,-0.01083,1e-05,1.60686]
[1776759106152,85.46,76143.9,50.5,-0.01083,1e-05,1.607]
[1776759109499,85.46,76144.31,50.5,-0.01083,1e-05,1.60686]
[1776759114543,85.47,76146.02,50.5,-0.01082,1e-05,1.60592]
[1776759119577,85.47,76146.05,50.5,-0.01082,1e-05,1.60618]
[1776759124613,85.47,76134.92,50.5,-0.01089,1e-05,1.61474]
[1776759129648,85.47,76139.32,50.5,-0.01087,1e-05,1.61165]
[1776759134683,85.48,76144.42,50.5,-0.01084,1e-05,1.60808]
[1776759139719,85.48,76152.09,50.5,-0.01079,1e-05,1.60264]
[1776759144754,85.48,76162.28,50.5,-0.01074,1e-05,1.59541]
[1776759149788,85.49,76160.65,50.5,-0.01075,1e-05,1.59698]
[1776759154824,85.49,76160.63,50.5,-0.01074,1e-05,1.59566]
[1776759159859,85.49,76157.88,50.5,-0.01076,1e-05,1.59804]
[1776759164894,85.5,76157.99,50.5,-0.01076,1e-05,1.5983]
[1776759167915,85.5,76139.67,50.5,-0.01087,1e-05,1.61216]
[1776759172951,85.5,76129.27,50.5,-0.01094,1e-05,1.62015]
[1776759177986,85.5,76123.4,50.5,-0.01097,1e-05,1.6247]
[1776759183021,85.5,76133.49,50.5,-0.01091,1e-05,1.61723]
[1776759188056,85.51,76133.04,50.5,-0.01092,1e-05,1.61773]
[1776759189475,85.51,76133.04,50.5,-0.01092,1e-05,1.61773]
[1776759195106,85.48,76126.68,50.5,-0.01093,1e-05,1.61971]
[1776759200776,85.45,76127.37,50.5,-0.01091,1e-05,1.61635]
[1776759206183,85.41,76130.31,50.5,-0.01086,1e-05,1.61077]
[1776759211218,85.38,76141.41,50.5,-0.01077,1e-05,1.59803]
[1776759216381,85.36,76146.2,50.5,-0.01072,1e-05,1.59186]
[1776759222295,85.33,76149.52,50.5,-0.01067,1e-05,1.58635]
[1776759227330,85.3,76148.04,50.5,-0.01066,1e-05,1.58495]
[1776759232366,85.27,76143.93,50.5,-0.01067,1e-05,1.58549]
[1776759238408,85.24,76145.72,50.5,-0.01063,1e-05,1.58119]
[1776759243444,85.22,76146.95,50.5,-0.01061,1e-05,1.57785]
[1776759248480,85.19,76146.5,50.5,-0.01059,1e-05,1.57529]
[1776759254521,85.16,76147.29,50.5,-0.01056,1e-05,1.57185]
[1776759260564,85.13,76147.01,50.5,-0.01054,1e-05,1.56924]
[1776759265601,85.1,76146.53,50.5,-0.01053,1e-05,1.56728]
[1776759271644,85.07,76151.76,50.5,-0.01046,1e-05,1.559]
[1776759276679,85.05,76162.17,50.5,-0.01039,1e-05,1.54924]
[1776759281714,85.03,76163.62,50.5,-0.01036,1e-05,1.54606]
[1776759286971,85.01,76162.67,50.5,-0.01036,1e-05,1.54507]
[1776759292791,84.98,76161.82,50.5,-0.01034,1e-05,1.54278]
[1776759297827,84.96,76164.03,50.5,-0.01031,1e-05,1.53912]
[1776759302865,84.94,76157.26,50.5,-0.01033,1e-05,1.54199]
[1776759307900,84.92,76152.23,50.5,-0.01035,1e-05,1.5436]
[1776759313942,84.89,76151.29,50.5,-0.01033,1e-05,1.54178]
[1776759318977,84.87,76164.49,50.5,-0.01024,1e-05,1.53024]
[1776759324012,84.85,76164.59,50.5,-0.01023,1e-05,1.52824]
[1776759329046,84.83,76160.93,50.5,-0.01023,1e-05,1.52897]
[1776759332070,84.82,76179.67,50.5,-0.01011,1e-05,1.51269]
[1776759337105,84.8,76184.91,50.5,-0.01006,1e-05,1.50718]
[1776759342139,84.78,76185.25,50.5,-0.01005,1e-05,1.50524]
[1776759346902,84.77,76183.23,50.5,-0.01005,1e-05,1.50567]
[1776759346951,84.76,76186.5,50.5,-0.01003,1e-05,1.50267]
[1776759352210,84.74,76187.26,50.5,-0.01001,1e-05,1.50028]
[1776759356240,84.73,76206.61,50.5,-0.00989,1e-05,1.48512]
[1776759357173,84.73,76206.61,50.5,-0.00989,1e-05,1.48512]
[1776759357667,84.73,76206.61,50.5,-0.00989,1e-05,1.48512]
[1776759357687,84.73,76206.61,50.5,-0.00989,1e-05,1.48512]
[1776759363290,84.7,76208.91,50.5,-0.00986,1e-05,1.48114]
[1776759369796,84.69,76209.3,50.5,-0.00985,1e-05,1.48021]
[1776759369797,84.69,76209.3,50.5,-0.00985,1e-05,1.48021]
[1776759375380,84.66,76203.13,50.5,-0.00986,1e-05,1.48128]
[1776759381422,84.64,76203.47,50.5,-0.00985,1e-05,1.47907]
[1776759387465,84.61,76204.14,50.5,-0.00983,1e-05,1.47664]
[1776759393509,84.59,76210.23,50.5,-0.00977,1e-05,1.46885]
[1776759400924,84.58,76210.08,50.5,-0.00976,1e-05,1.46803]
[1776759401668,84.57,76210.08,50.5,-0.00975,1e-05,1.46651]
[1776759407738,84.55,76207.86,50.5,-0.00975,1e-05,1.46653]
[1776759413654,84.52,76202.94,50.5,-0.00976,1e-05,1.46756]
[1776759418689,84.51,76202.87,50.5,-0.00975,1e-05,1.46609]
[1776759423724,84.49,76199.96,50.5,-0.00975,1e-05,1.46663]
[1776759428759,84.48,76198.26,50.5,-0.00975,1e-05,1.46631]
[1776759433794,84.46,76203.81,50.5,-0.00971,1e-05,1.46094]
[1776759438054,84.45,76208.52,50.5,-0.00968,1e-05,1.45679]
[1776759439491,84.44,76217.28,50.5,-0.00963,1e-05,1.45013]
[1776759444871,84.43,76228.31,50.5,-0.00955,1e-05,1.44092]
[1776759449906,84.41,76220.78,50.5,-0.00959,1e-05,1.44485]
[1776759454941,84.4,76222.23,50.5,-0.00956,1e-05,1.44096]
[1776759459976,84.39,76224.37,50.5,-0.00954,1e-05,1.43824]
[1776759465011,84.37,76229.42,50.5,-0.0095,1e-05,1.43354]
[1776759470046,84.36,76228.98,50.5,-0.00949,1e-05,1.43268]
[1776759475082,84.35,76224.32,50.5,-0.00951,1e-05,1.43472]
[1776759480117,84.33,76224.52,50.5,-0.0095,1e-05,1.43342]
[1776759485152,84.32,76224.94,50.5,-0.00949,1e-05,1.43197]
[1776759490187,84.31,76227.05,50.5,-0.00947,1e-05,1.4294]
[1776759492820,84.31,76226.88,50.5,-0.00947,1e-05,1.4293]
[1776759498279,84.29,76226.73,50.5,-0.00946,1e-05,1.42829]
[1776759498289,84.29,76226.73,50.5,-0.00946,1e-05,1.42829]
[1776759499528,84.29,76226.61,50.5,-0.00946,1e-05,1.42793]
[1776759499615,84.29,76226.61,50.5,-0.00946,1e-05,1.42793]
[1776759501008,84.28,76227.21,50.5,-0.00945,1e-05,1.42708]
[1776759502071,84.28,76226.5,50.5,-0.00945,1e-05,1.42735]
[1776759503053,84.28,76224.17,50.5,-0.00946,1e-05,1.42873]
[1776759504551,84.27,76222.47,50.5,-0.00947,1e-05,1.42946]
[1776759505310,84.27,76222.47,50.5,-0.00947,1e-05,1.42946]
[1776759512056,84.26,76224.24,50.5,-0.00945,1e-05,1.42693]
[1776759517845,84.25,76219.97,50.5,-0.00945,1e-05,1.42696]
[1776759521319,84.24,76219.93,50.5,-0.00945,1e-05,1.42655]
[1776759524447,84.23,76219.17,50.5,-0.00945,1e-05,1.42598]
[1776759535698,84.22,76219.0,50.5,-0.00944,1e-05,1.42501]
[1776759543559,84.18,76218.89,50.5,-0.00942,1e-05,1.42189]
[1776759548596,84.11,76224.07,50.5,-0.00934,1e-05,1.41165]
[1776759553631,84.1,76228.16,50.5,-0.00931,1e-05,1.40792]
[1776759558666,84.09,76228.18,50.5,-0.0093,1e-05,1.40698]
[1776759561883,84.08,76227.94,50.5,-0.0093,1e-05,1.40696]
[1776759563265,84.08,76227.47,50.5,-0.0093,1e-05,1.40673]
[1776759568736,84.07,76223.97,50.5,-0.00931,1e-05,1.40799]
[1776759573875,84.06,76224.58,50.5,-0.00929,1e-05,1.40525]
[1776759579424,84.05,76229.37,50.5,-0.00926,1e-05,1.40108]
[1776759580723,84.04,76233.24,50.5,-0.00923,1e-05,1.39792]
[1776759585855,84.03,76239.86,50.5,-0.00919,1e-05,1.39247]
[1776759590890,84.02,76240.66,50.5,-0.00918,1e-05,1.39116]
[1776759595925,84.01,76240.79,50.5,-0.00918,1e-05,1.39033]
[1776759600959,84.01,76241.05,50.5,-0.00917,1e-05,1.38943]
[1776759610025,83.99,76240.79,50.5,-0.00916,1e-05,1.38832]
[1776759615060,83.98,76242.18,50.5,-0.00915,1e-05,1.38669]
[1776759618349,83.98,76243.03,50.5,-0.00914,1e-05,1.38584]
[1776759619512,83.98,76264.27,50.5,-0.00903,1e-05,1.37132]
[1776759625529,83.97,76265.59,50.5,-0.00902,1e-05,1.3699]
[1776759634201,83.96,76281.24,50.5,-0.00892,1e-05,1.357]
[1776759640243,83.96,76280.74,50.5,-0.00892,1e-05,1.35683]
[1776759645278,83.95,76278.5,50.5,-0.00893,1e-05,1.35788]
[1776759650313,83.95,76286.41,50.5,-0.00888,1e-05,1.35222]
[1776759655348,83.94,76298.14,50.5,-0.00882,1e-05,1.34414]
[1776759658511,83.94,76301.85,50.5,-0.0088,1e-05,1.34158]
[1776759658577,83.94,76301.85,50.5,-0.0088,1e-05,1.34158]
[1776759659376,83.94,76338.61,50.5,-0.00862,0.0,1.31757]
[1776759659890,83.94,76338.61,50.5,-0.00862,0.0,1.31757]
[1776759660383,83.94,76366.92,50.5,-0.00848,0.0,1.29931]
[1776759663407,83.94,76347.98,50.5,-0.00857,0.0,1.31149]
[1776759668442,83.94,76333.65,50.5,-0.00864,0.0,1.3207]
[1776759671339,83.94,76329.02,50.5,-0.00867,0.0,1.32365]
[1776759675494,83.94,76343.43,50.5,-0.00859,0.0,1.31419]
[1776759676502,83.94,76374.87,50.5,-0.00844,0.0,1.29403]
[1776759677509,83.94,76395.64,50.5,-0.00834,0.0,1.28087]
[1776759682544,83.94,76393.74,50.5,-0.00835,0.0,1.28233]
[1776759683684,83.94,76393.74,50.5,-0.00835,0.0,1.28233]
[1776759683725,83.94,76392.62,50.5,-0.00836,0.0,1.28308]
[1776759689593,83.95,76386.75,50.5,-0.00839,0.0,1.28726]
[1776759694628,83.95,76385.39,50.5,-0.00839,0.0,1.287]
[1776759699664,83.97,76386.85,50.5,-0.00839,0.0,1.28767]
[1776759704699,83.98,76385.93,50.5,-0.0084,0.0,1.28918]
[1776759709734,83.98,76384.87,50.5,-0.00841,0.0,1.29018]
[1776759713763,83.99,76370.6,50.5,-0.00848,0.0,1.2995]
[1776759718798,83.99,76367.18,50.5,-0.0085,0.0,1.30191]
[1776759723833,83.99,76361.87,50.5,-0.00853,0.0,1.30551]
[1776759728870,83.99,76360.3,50.5,-0.00854,0.0,1.30671]
[1776759733905,84.0,76359.09,50.5,-0.00854,0.0,1.30767]
[1776759739693,84.0,76359.65,50.5,-0.00854,0.0,1.30745]
[1776759740160,84.0,76359.65,50.5,-0.00854,0.0,1.30745]
[1776759740210,84.0,76358.41,50.5,-0.00855,0.0,1.30832]
[1776759745988,84.0,76339.17,50.5,-0.00864,0.0,1.32071]
[1776759746594,84.0,76339.17,50.5,-0.00864,0.0,1.32071]
[1776759752030,84.0,76340.35,50.5,-0.00863,0.0,1.31829]
[1776759755068,84.0,76366.73,50.5,-0.0085,0.0,1.30127]
[1776759760087,84.0,76377.12,50.5,-0.00845,0.0,1.29474]
[1776759765122,84.0,76367.92,50.5,-0.00849,0.0,1.30073]
[1776759770157,84.0,76365.45,50.5,-0.00851,0.0,1.30237]
[1776759771290,84.0,76365.45,50.5,-0.00851,0.0,1.30237]
[1776759771938,84.0,76365.0,50.5,-0.00851,0.0,1.30266]
[1776759777206,84.0,76364.66,50.5,-0.00851,0.0,1.30294]
[1776759782241,84.0,76367.6,50.5,-0.0085,0.0,1.30111]
[1776759787275,84.0,76366.23,50.5,-0.0085,0.0,1.30206]
[1776759788578,84.0,76366.23,50.5,-0.0085,0.0,1.30206]
[1776759798372,84.0,76363.56,50.5,-0.00852,0.0,1.30388]
[1776759802402,84.0,76348.26,50.5,-0.00859,0.0,1.31374]
[1776759807438,84.0,76353.35,50.5,-0.00857,0.0,1.31041]
[1776759812474,84.0,76354.71,50.5,-0.00855,0.0,1.30806]
[1776759815495,84.0,76369.84,50.5,-0.00848,0.0,1.29839]
[1776759820530,84.01,76370.26,50.5,-0.00848,0.0,1.29912]
[1776759825566,84.01,76369.86,50.5,-0.00849,0.0,1.29946]
[1776759830601,84.02,76369.55,50.5,-0.00849,0.0,1.29974]
[1776759833925,84.02,76369.68,50.5,-0.00849,0.0,1.29971]
[1776759839664,84.02,76382.9,50.5,-0.00842,0.0,1.2914]
[1776759839716,84.02,76382.9,50.5,-0.00842,0.0,1.2914]
[1776759843659,84.02,76377.3,50.5,-0.00845,0.0,1.29504]
[1776759844768,84.02,76395.12,50.5,-0.00837,0.0,1.28378]
[1776759850749,84.02,76383.68,50.5,-0.00842,0.0,1.2913]
[1776759855783,84.02,76380.61,50.5,-0.00844,0.0,1.29339]
[1776759860819,84.03,76373.21,50.5,-0.00848,0.0,1.29821]
[1776759865854,84.03,76369.99,50.5,-0.00849,0.0,1.30034]
[1776759870889,84.03,76365.97,50.5,-0.00851,0.0,1.30294]
[1776759875924,84.03,76364.8,50.5,-0.00851,0.0,1.30225]
[1776759880959,84.03,76367.54,50.5,-0.0085,0.0,1.30055]
[1776759887001,84.03,76367.1,50.5,-0.0085,0.0,1.30091]
[1776759892040,84.03,76365.32,50.5,-0.00851,0.0,1.30211]
[1776759898082,84.03,76361.75,50.5,-0.00852,0.0,1.30445]
[1776759903117,84.03,76363.36,50.5,-0.00852,0.0,1.30346]
[1776759908152,84.03,76363.43,50.5,-0.00852,0.0,1.30346]
[1776759913189,84.03,76361.32,50.5,-0.00853,0.0,1.30485]
[1776759918224,84.03,76365.49,50.5,-0.00851,0.0,1.30224]
[1776759923258,84.03,76354.06,50.5,-0.00856,0.0,1.30962]
[1776759928294,84.03,76344.57,50.5,-0.00861,0.0,1.31569]
[1776759929028,84.03,76344.57,50.5,-0.00861,0.0,1.31569]
[1776759935343,84.03,76343.56,50.5,-0.00861,0.0,1.31475]
[1776759942392,84.03,76343.95,50.5,-0.0086,0.0,1.31443]
[1776759947427,84.03,76344.19,50.5,-0.0086,0.0,1.31424]
[1776759952462,84.03,76344.08,50.5,-0.0086,0.0,1.31427]
[1776759957498,84.03,76343.74,50.5,-0.0086,0.0,1.31445]
[1776759962533,84.03,76332.23,50.5,-0.00866,0.0,1.32183]
[1776759967568,84.03,76336.8,50.5,-0.00864,0.0,1.31875]
[1776759972603,84.03,76336.67,50.5,-0.00864,0.0,1.31874]
[1776759977638,84.02,76337.96,50.5,-0.00863,0.0,1.3178]
[1776759979916,84.02,76349.32,50.5,-0.00857,0.0,1.31044]
[1776759981824,84.02,76379.73,50.5,-0.00842,0.0,1.29099]
[1776759986977,84.03,76387.62,50.5,-0.00839,0.0,1.28618]
[1776759993764,84.03,76379.15,50.5,-0.00842,0.0,1.29031]
[1776759999806,84.03,76377.48,50.5,-0.00843,0.0,1.29153]
[1776760004841,84.03,76374.53,50.5,-0.00845,0.0,1.29352]
[1776760009876,84.03,76368.47,50.5,-0.00848,0.0,1.29748]
[1776760014911,84.03,76374.57,50.5,-0.00845,0.0,1.29368]
[1776760019945,84.04,76373.21,50.5,-0.00845,0.0,1.29465]
[1776760024981,84.04,76369.92,50.5,-0.00847,0.0,1.29684]
[1776760031025,84.04,76376.06,50.5,-0.00844,0.0,1.29306]
[1776760036060,84.04,76375.69,50.5,-0.00844,0.0,1.29342]
[1776760041095,84.04,76375.59,50.5,-0.00845,0.0,1.2936]
[1776760049151,84.04,76374.88,50.5,-0.00845,0.0,1.29425]
[1776760054185,84.04,76373.2,50.5,-0.00845,0.0,1.29394]
[1776760059221,84.05,76371.52,50.5,-0.00846,0.0,1.29512]
[1776760064256,84.05,76367.82,50.5,-0.00848,0.0,1.29758]
[1776760069291,84.05,76359.77,50.5,-0.00852,0.0,1.30278]
[1776760074326,84.05,76360.4,50.5,-0.00852,0.0,1.30241]
[1776760079361,84.05,76380.9,50.5,-0.00842,0.0,1.28939]
[1776760084396,84.05,76384.58,50.5,-0.0084,0.0,1.28725]
[1776760087579,84.05,76384.5,50.9,-0.0084,0.0,1.28737]
[1776760093460,84.06,76390.32,50.9,-0.00837,0.0,1.28395]
[1776760098495,84.06,76389.66,50.9,-0.00838,0.0,1.28458]
[1776760103530,84.06,76392.7,50.9,-0.00837,0.0,1.28289]
[1776760108565,84.06,76393.54,50.9,-0.00836,0.0,1.2826]
[1776760113600,84.07,76393.22,50.9,-0.00836,0.0,1.28158]
[1776760118635,84.07,76386.18,50.9,-0.00839,0.0,1.28627]
[1776760124677,84.07,76380.82,50.9,-0.00842,0.0,1.28991]
[1776760129713,84.07,76386.34,50.9,-0.0084,0.0,1.28661]
[1776760134748,84.08,76394.84,50.9,-0.00836,0.0,1.28149]
[1776760135561,84.08,76394.84,50.9,-0.00836,0.0,1.28149]
[1776760136785,84.08,76395.21,50.9,-0.00836,0.0,1.28131]
[1776760142803,84.08,76401.99,50.9,-0.00833,0.0,1.27745]
[1776760147839,84.09,76399.94,50.9,-0.00834,0.0,1.27904]
[1776760152877,84.09,76400.69,50.9,-0.00834,0.0,1.27886]
[1776760157912,84.09,76399.83,50.9,-0.00834,0.0,1.27968]
[1776760166977,84.1,76400.76,50.9,-0.00834,0.0,1.27961]
[1776760172013,84.1,76398.94,50.9,-0.00834,0.0,1.27955]
[1776760177047,84.11,76385.49,50.9,-0.00841,0.0,1.28833]
[1776760181808,84.11,76384.39,51.2,-0.00842,0.0,1.28914]
[1776760187118,84.11,76382.39,51.2,-0.00843,0.0,1.29067]
[1776760192153,84.11,76385.66,51.2,-0.00841,0.0,1.2888]
[1776760197188,84.11,76379.92,51.2,-0.00844,0.0,1.29265]
[1776760202223,84.12,76377.9,51.2,-0.00845,0.0,1.29411]
[1776760207258,84.12,76375.59,51.2,-0.00847,0.0,1.29572]
[1776760212295,84.12,76375.84,51.2,-0.00847,0.0,1.29571]
[1776760217132,84.12,76387.04,51.5,-0.00841,0.0,1.28873]
[1776760222366,84.12,76384.8,51.5,-0.00843,0.0,1.29039]
[1776760227401,84.13,76383.64,51.5,-0.00843,0.0,1.29131]
[1776760232436,84.13,76386.24,51.5,-0.00841,0.0,1.28836]
[1776760237471,84.13,76387.06,51.5,-0.00841,0.0,1.28805]
[1776760243513,84.13,76387.23,51.5,-0.00841,0.0,1.28821]
[1776760250562,84.14,76389.08,51.5,-0.0084,0.0,1.2874]
[1776760257616,84.14,76389.97,51.5,-0.0084,0.0,1.28717]
[1776760262651,84.14,76378.2,51.5,-0.00846,0.0,1.29484]
[1776760269700,84.15,76375.77,51.5,-0.00847,0.0,1.29658]
[1776760275742,84.15,76375.55,51.5,-0.00848,0.0,1.29685]
[1776760277146,84.15,76375.55,51.8,-0.00848,0.0,1.29685]
[1776760282699,84.15,76378.0,51.8,-0.00847,0.0,1.29544]
[1776760289840,84.15,76387.94,51.8,-0.00842,0.0,1.28939]
[1776760294874,84.16,76385.63,51.8,-0.00842,0.0,1.28955]
[1776760299910,84.16,76382.47,51.8,-0.00844,0.0,1.29173]
[1776760304945,84.16,76380.39,51.8,-0.00845,0.0,1.29321]
[1776760309980,84.16,76379.82,51.8,-0.00845,0.0,1.29372]
[1776760315015,84.16,76379.83,51.8,-0.00846,0.0,1.29385]
[1776760320050,84.16,76380.35,51.8,-0.00845,0.0,1.29366]
[1776760325085,84.17,76379.04,51.8,-0.00846,0.0,1.29464]
[1776760331127,84.17,76377.71,51.8,-0.00847,0.0,1.29565]
[1776760336162,84.17,76373.42,51.8,-0.00849,0.0,1.29849]
[1776760341197,84.17,76367.77,51.8,-0.00852,0.0,1.30218]
[1776760346232,84.17,76366.54,51.8,-0.00853,0.0,1.30302]
[1776760351267,84.17,76368.32,51.8,-0.00851,0.0,1.30044]
[1776760358353,84.17,76368.5,51.8,-0.00851,0.0,1.30041]
[1776760365402,84.17,76367.33,51.8,-0.00851,0.0,1.30123]
[1776760370436,84.17,76358.8,51.8,-0.00856,0.0,1.30672]
[1776760376479,84.17,76357.95,51.8,-0.00856,0.0,1.30725]
[1776760381514,84.17,76346.61,51.8,-0.00862,0.0,1.31449]
[1776760386549,84.17,76343.53,51.8,-0.00863,0.0,1.31639]
[1776760391584,84.17,76351.94,51.8,-0.00859,0.0,1.31088]
[1776760396619,84.17,76354.88,51.8,-0.00857,0.0,1.30896]
[1776760401653,84.17,76342.74,51.8,-0.00863,0.0,1.31674]
[1776760406689,84.17,76338.4,51.8,-0.00865,0.0,1.31942]
[1776760411725,84.17,76334.36,51.8,-0.00866,0.0,1.32038]
[1776760416760,84.16,76323.11,51.8,-0.00872,1e-05,1.32751]
[1776760418120,84.16,76323.11,52.4,-0.00872,1e-05,1.32751]
[1776760418141,84.16,76323.11,52.4,-0.00872,1e-05,1.32751]
[1776760423809,84.16,76310.03,52.4,-0.00878,1e-05,1.3357]
[1776760428845,84.16,76310.4,52.4,-0.00878,1e-05,1.33515]
[1776760429329,84.16,76310.4,52.4,-0.00878,1e-05,1.33515]
[1776760434886,84.15,76313.75,52.4,-0.00876,1e-05,1.33267]
[1776760439921,84.15,76325.55,52.4,-0.0087,0.0,1.3248]
[1776760444956,84.15,76326.63,52.4,-0.00869,0.0,1.32395]
[1776760450998,84.15,76329.58,52.4,-0.00867,0.0,1.32188]
[1776760456033,84.15,76345.68,52.4,-0.00859,0.0,1.31139]
[1776760461068,84.15,76355.28,52.4,-0.00855,0.0,1.30523]
[1776760464253,84.15,76355.83,52.5,-0.00854,0.0,1.30489]
[1776760470131,84.15,76357.13,52.5,-0.00854,0.0,1.30411]
[1776760481207,84.15,76357.64,52.5,-0.00853,0.0,1.3024]
[1776760486243,84.15,76358.08,52.5,-0.00853,0.0,1.30216]
[1776760493292,84.15,76357.6,52.5,-0.00853,0.0,1.30252]
[1776760502354,84.15,76357.47,52.5,-0.00853,0.0,1.30267]
[1776760509404,84.15,76350.63,52.5,-0.00856,0.0,1.30704]
[1776760514439,84.15,76347.5,52.5,-0.00858,0.0,1.30904]
[1776760519474,84.15,76337.19,52.5,-0.00863,0.0,1.31563]
[1776760524509,84.15,76334.67,52.5,-0.00864,0.0,1.31717]
[1776760529544,84.15,76331.68,52.5,-0.00865,0.0,1.31899]
[1776760534579,84.15,76330.7,52.5,-0.00865,0.0,1.318]
[1776760539639,84.15,76330.75,52.5,-0.00865,0.0,1.31786]
[1776760544674,84.14,76329.83,52.5,-0.00865,0.0,1.31835]
[1776760549709,84.14,76319.5,52.5,-0.0087,0.0,1.32492]
[1776760554743,84.14,76318.2,52.5,-0.00871,0.0,1.32559]
[1776760559779,84.14,76317.79,52.5,-0.00871,0.0,1.32568]
[1776760562882,84.14,76303.57,52.5,-0.00878,1e-05,1.33484]
[1776760564816,84.14,76288.38,52.5,-0.00885,1e-05,1.34471]
[1776760569851,84.13,76286.17,52.5,-0.00886,1e-05,1.34583]
[1776760574886,84.13,76286.11,52.5,-0.00886,1e-05,1.34546]
[1776760579921,84.12,76285.81,52.5,-0.00886,1e-05,1.34533]
[1776760582434,84.12,76285.95,52.5,-0.00886,1e-05,1.34517]
[1776760588983,84.12,76285.71,52.5,-0.00886,1e-05,1.34483]
[1776760594021,84.11,76291.09,52.5,-0.00882,1e-05,1.33946]
[1776760599056,84.11,76293.58,52.5,-0.0088,1e-05,1.33758]
[1776760604092,84.11,76294.89,52.5,-0.00879,1e-05,1.33651]
[1776760610133,84.11,76295.13,52.5,-0.00879,1e-05,1.33612]
[1776760617182,84.1,76296.22,52.5,-0.00878,1e-05,1.33515]
[1776760622217,84.1,76310.21,52.5,-0.00871,1e-05,1.32587]
[1776760627252,84.1,76311.47,52.5,-0.00871,1e-05,1.32497]
[1776760632287,84.1,76312.06,52.5,-0.0087,0.0,1.32451]
[1776760637321,84.1,76313.36,52.5,-0.00869,0.0,1.3236]
[1776760642357,84.1,76313.71,52.5,-0.00869,0.0,1.32331]
[1776760647392,84.1,76315.94,52.5,-0.00868,0.0,1.32181]
[1776760652432,84.1,76322.32,52.5,-0.00864,0.0,1.31614]
[1776760658475,84.1,76323.09,52.5,-0.00864,0.0,1.31565]
[1776760663509,84.1,76323.28,52.5,-0.00863,0.0,1.31553]
[1776760669553,84.1,76322.95,52.5,-0.00864,0.0,1.31573]
[1776760674588,84.1,76334.61,52.5,-0.00858,0.0,1.30823]
[1776760679623,84.1,76334.87,52.5,-0.00858,0.0,1.30811]
[1776760684658,84.1,76340.18,52.5,-0.00855,0.0,1.30478]
[1776760689693,84.1,76340.39,52.5,-0.00855,0.0,1.30472]
[1776760695734,84.1,76340.42,52.5,-0.00855,0.0,1.30479]
[1776760700770,84.1,76340.5,52.5,-0.00855,0.0,1.30481]
[1776760708826,84.1,76343.14,52.5,-0.00854,0.0,1.30326]
[1776760716882,84.11,76342.97,52.5,-0.00853,0.0,1.302]
[1776760721917,84.11,76341.47,52.5,-0.00854,0.0,1.30305]
[1776760726952,84.11,76341.82,52.5,-0.00854,0.0,1.30291]
[1776760731986,84.11,76341.94,52.5,-0.00854,0.0,1.30291]
[1776760737022,84.11,76350.58,52.5,-0.0085,0.0,1.29746]
[1776760742057,84.11,76346.52,52.5,-0.00852,0.0,1.3002]
[1776760747092,84.11,76344.61,52.5,-0.00853,0.0,1.30152]
[1776760752127,84.11,76343.78,52.5,-0.00853,0.0,1.30214]
[1776760763204,84.12,76343.75,52.5,-0.00854,0.0,1.30235]
[1776760768239,84.12,76344.69,52.5,-0.00853,0.0,1.30185]
[1776760774283,84.12,76344.9,52.5,-0.00852,0.0,1.30034]
[1776760779318,84.12,76339.71,52.5,-0.00855,0.0,1.30398]
[1776760784355,84.12,76343.6,52.5,-0.00853,0.0,1.30156]
[1776760790395,84.12,76346.61,52.5,-0.00852,0.0,1.29976]
[1776760795431,84.13,76345.68,52.5,-0.00852,0.0,1.30046]
[1776760796111,84.13,76345.68,52.5,-0.00852,0.0,1.30046]
[1776760796438,84.13,76365.38,52.5,-0.00843,0.0,1.28792]
[1776760797445,84.13,76379.97,52.5,-0.00836,0.0,1.27873]
[1776760798989,84.13,76379.72,52.5,-0.00836,0.0,1.27894]
[1776760804494,84.13,76375.4,52.5,-0.00838,0.0,1.28201]
[1776760806508,84.13,76359.67,52.5,-0.00846,0.0,1.29209]
[1776760811543,84.13,76360.77,52.5,-0.00845,0.0,1.29157]
[1776760816577,84.14,76360.4,52.5,-0.00846,0.0,1.29199]
[1776760821614,84.14,76357.6,52.5,-0.00847,0.0,1.29394]
[1776760827656,84.14,76359.26,52.5,-0.00847,0.0,1.29309]
[1776760830677,84.14,76375.15,52.5,-0.00839,0.0,1.28312]
[1776760837726,84.15,76386.13,52.5,-0.00833,0.0,1.27516]
[1776760842761,84.15,76390.05,52.5,-0.00831,0.0,1.27305]
[1776760847796,84.16,76391.4,52.5,-0.00831,0.0,1.27257]
[1776760851192,84.16,76391.48,52.5,-0.00831,0.0,1.27274]
[1776760852111,84.16,76400.52,52.5,-0.00827,0.0,1.26707]
[1776760852283,84.16,76425.78,52.5,-0.00815,0.0,1.25142]
[1776760854420,84.16,76440.29,52.5,-0.00808,0.0,1.24283]
[1776760860148,84.17,76442.11,52.5,-0.00808,0.0,1.24222]
[1776760865927,84.18,76439.62,52.5,-0.0081,0.0,1.24464]
[1776760871014,84.19,76441.19,52.5,-0.00809,0.0,1.24416]
[1776760872658,84.19,76441.12,52.5,-0.0081,0.0,1.24433]
[1776760872859,84.19,76440.3,52.5,-0.0081,0.0,1.24509]
[1776760877974,84.2,76430.42,52.5,-0.00815,0.0,1.25166]
[1776760884056,84.21,76442.04,52.5,-0.0081,0.0,1.24529]
[1776760889091,84.21,76443.32,52.5,-0.0081,0.0,1.24512]
[1776760894127,84.22,76444.46,52.5,-0.00809,0.0,1.24359]
[1776760899162,84.23,76445.99,52.5,-0.00809,0.0,1.24329]
[1776760905204,84.24,76445.77,52.5,-0.0081,0.0,1.24419]
[1776760912253,84.25,76446.21,52.5,-0.0081,0.0,1.2449]
[1776760917289,84.26,76447.23,52.5,-0.0081,0.0,1.24487]
[1776760919712,84.26,76447.09,52.5,-0.0081,0.0,1.24508]
[1776760920682,84.26,76447.12,52.5,-0.0081,0.0,1.24518]
[1776760920839,84.26,76447.12,52.5,-0.0081,0.0,1.24518]
[1776760921317,84.26,76465.42,52.5,-0.00802,0.0,1.23418]
[1776760922641,84.26,76465.42,52.5,-0.00802,0.0,1.23418]
[1776760932026,84.28,76461.17,52.5,-0.00805,0.0,1.23815]
[1776760937428,84.29,76461.62,52.5,-0.00805,0.0,1.23865]
[1776760942464,84.3,76462.26,52.5,-0.00805,0.0,1.23889]
[1776760947499,84.3,76466.68,52.5,-0.00804,0.0,1.23682]
[1776760952533,84.31,76468.92,52.5,-0.00802,0.0,1.23465]
[1776760957569,84.32,76467.72,52.5,-0.00803,0.0,1.23604]
[1776760962604,84.33,76467.35,52.5,-0.00804,0.0,1.23691]
[1776760967638,84.34,76467.35,52.5,-0.00805,0.0,1.23754]
[1776760968137,84.34,76467.35,52.5,-0.00805,0.0,1.23754]
[1776760972792,84.34,76483.89,52.5,-0.00797,0.0,1.22808]
[1776760975744,84.35,76485.11,52.5,-0.00797,0.0,1.22762]
[1776760981739,84.36,76481.79,52.5,-0.00799,0.0,1.2307]
[1776760987781,84.37,76480.94,52.5,-0.008,0.0,1.23202]
[1776760994831,84.38,76488.48,52.5,-0.00798,0.0,1.22841]
[1776760996242,84.38,76484.69,52.5,-0.00799,0.0,1.23086]
[1776761001506,84.39,76485.21,52.5,-0.008,0.0,1.23121]
[1776761006915,84.4,76481.26,52.5,-0.00802,0.0,1.23442]
[1776761011950,84.41,76480.76,52.5,-0.00802,0.0,1.23392]
[1776761013731,84.41,76480.76,52.5,-0.00802,0.0,1.23392]
[1776761018999,84.42,76483.13,52.5,-0.00801,0.0,1.23338]
[1776761023041,84.43,76511.64,52.5,-0.00789,0.0,1.21662]
[1776761028076,84.44,76511.38,52.5,-0.00789,0.0,1.21761]
[1776761033111,84.44,76504.93,52.5,-0.00793,0.0,1.22226]
[1776761038147,84.45,76508.41,52.5,-0.00792,0.0,1.22091]
[1776761043182,84.46,76506.41,52.5,-0.00793,0.0,1.22288]
[1776761048217,84.47,76507.63,52.5,-0.00793,0.0,1.22291]
[1776761053251,84.48,76517.4,52.5,-0.00789,0.0,1.21777]
[1776761058546,84.49,76529.25,52.5,-0.00785,0.0,1.2113]
[1776761064329,84.51,76529.69,52.5,-0.00785,0.0,1.21227]
[1776761069364,84.52,76526.96,52.5,-0.00787,0.0,1.21477]
[1776761074399,84.53,76526.35,52.5,-0.00787,0.0,1.21472]
[1776761079433,84.54,76517.55,52.5,-0.00792,0.0,1.22082]
[1776761084469,84.55,76515.56,52.5,-0.00793,0.0,1.22278]
[1776761089503,84.56,76507.79,52.5,-0.00797,0.0,1.22823]
[1776761094540,84.56,76505.07,52.5,-0.00799,0.0,1.23057]
[1776761098568,84.57,76486.68,52.5,-0.00808,0.0,1.24232]
[1776761103603,84.58,76483.93,52.5,-0.0081,0.0,1.24459]
[1776761109645,84.59,76484.67,52.5,-0.0081,0.0,1.24482]
[1776761114680,84.59,76476.73,52.5,-0.00814,0.0,1.25027]
[1776761119715,84.6,76463.36,52.5,-0.00821,0.0,1.259]
[1776761124750,84.6,76463.06,52.5,-0.00821,0.0,1.25963]
[1776761129785,84.61,76464.08,52.5,-0.00821,0.0,1.25942]
[1776761134826,84.61,76462.33,52.5,-0.00821,0.0,1.25944]
[1776761139861,84.62,76462.87,52.5,-0.00821,0.0,1.25953]
[1776761144895,84.62,76481.93,52.5,-0.00813,0.0,1.24821]
[1776761147701,84.63,76485.65,52.5,-0.00811,0.0,1.24614]
[1776761148278,84.63,76482.4,52.5,-0.00813,0.0,1.24825]
[1776761153961,84.64,76482.38,52.5,-0.00813,0.0,1.2489]
[1776761158996,84.64,76478.11,52.5,-0.00816,0.0,1.25206]
[1776761164035,84.65,76468.95,52.5,-0.0082,0.0,1.25821]
[1776761169070,84.65,76473.0,52.5,-0.00819,0.0,1.25619]
[1776761174105,84.66,76472.8,52.5,-0.00819,0.0,1.25681]
[1776761179140,84.67,76471.98,52.5,-0.0082,0.0,1.2578]
[1776761184174,84.67,76472.88,52.5,-0.0082,0.0,1.25772]
[1776761190217,84.68,76471.65,52.5,-0.00821,0.0,1.25906]
[1776761195811,84.68,76471.97,52.5,-0.0082,0.0,1.25768]
[1776761201294,84.69,76482.61,52.5,-0.00816,0.0,1.25194]
[1776761206328,84.7,76482.85,52.5,-0.00816,0.0,1.25233]
[1776761211364,84.7,76492.96,52.5,-0.00812,0.0,1.24665]
[1776761216399,84.71,76496.93,52.5,-0.0081,0.0,1.24482]
[1776761221434,84.72,76498.76,52.5,-0.0081,0.0,1.24432]
[1776761226469,84.73,76500.64,52.5,-0.00809,0.0,1.24379]
[1776761231504,84.73,76519.58,52.5,-0.00801,0.0,1.23286]
[1776761235532,84.74,76533.84,52.5,-0.00795,0.0,1.2248]
[1776761240567,84.75,76545.85,52.5,-0.0079,0.0,1.21831]
[1776761245602,84.76,76546.88,52.5,-0.0079,0.0,1.2185]
[1776761250636,84.77,76544.63,52.5,-0.00792,0.0,1.22064]
[1776761255673,84.78,76555.05,52.5,-0.00787,0.0,1.21389]
[1776761260717,84.79,76561.39,52.5,-0.00785,0.0,1.21091]
[1776761265751,84.8,76560.01,52.5,-0.00786,0.0,1.21255]
[1776761267573,84.8,76559.73,52.5,-0.00786,0.0,1.21288]
[1776761267574,84.8,76559.73,52.5,-0.00786,0.0,1.21288]
[1776761267941,84.8,76582.28,52.5,-0.00776,0.0,1.19944]
[1776761268369,84.8,76582.28,52.5,-0.00776,0.0,1.19944]
[1776761268641,84.8,76582.28,52.5,-0.00776,0.0,1.19944]
[1776761269204,84.81,76614.62,52.5,-0.00762,0.0,1.18073]
[1776761269606,84.81,76614.62,52.5,-0.00762,0.0,1.18073]
[1776761269789,84.81,76634.38,52.5,-0.00753,0.0,1.16943]
[1776761270516,84.81,76634.38,52.5,-0.00753,0.0,1.16943]
[1776761270531,84.81,76634.38,52.5,-0.00753,0.0,1.16943]
[1776761271204,84.81,76634.38,52.5,-0.00753,0.0,1.16943]
[1776761271357,84.81,76634.27,52.5,-0.00753,0.0,1.16973]
[1776761272123,84.81,76702.97,52.5,-0.00724,0.0,1.13041]
[1776761273132,84.81,76702.97,52.5,-0.00724,0.0,1.13041]
[1776761273174,84.81,76839.99,52.5,-0.00669,0.0,1.05533]
[1776761273821,84.81,76884.07,52.5,-0.00651,0.0,1.0321]
[1776761275064,84.81,76884.07,52.5,-0.00651,0.0,1.0321]
[1776761275449,84.81,76877.08,52.5,-0.00654,0.0,1.03576]
[1776761276214,84.81,76897.12,52.5,-0.00646,0.0,1.02531]
[1776761278217,84.81,76905.29,52.5,-0.00643,0.0,1.02108]
[1776761279232,84.81,76912.46,52.5,-0.00641,0.0,1.01737]
[1776761278869,84.81,76873.97,52.5,-0.00655,0.0,1.03739]
[1776761279494,84.81,76873.97,52.5,-0.00655,0.0,1.03739]
[1776761279875,84.81,76830.57,52.5,-0.00672,0.0,1.06035]
[1776761282240,84.87,76819.16,52.5,-0.0068,0.0,1.07052]
[1776761282450,84.87,76821.42,52.5,-0.00679,0.0,1.06931]
[1776761282919,84.92,76836.99,52.5,-0.00675,0.0,1.06481]
[1776761283925,84.92,76859.75,52.5,-0.00666,0.0,1.05269]
[1776761285863,84.97,76866.84,52.5,-0.00666,0.0,1.05269]
[1776761286021,84.97,76866.84,52.5,-0.00666,0.0,1.05269]
[1776761286490,84.97,76848.24,52.5,-0.00674,0.0,1.06258]
[1776761286703,84.97,76848.24,52.5,-0.00674,0.0,1.06258]
[1776761286942,84.97,76848.24,52.5,-0.00674,0.0,1.06258]
[1776761287292,84.97,76848.24,52.5,-0.00674,0.0,1.06258]
[1776761287032,84.98,76812.77,52.5,-0.00688,0.0,1.08208]
[1776761289676,84.98,76799.7,52.5,-0.00694,0.0,1.08959]
[1776761290109,84.98,76799.7,52.5,-0.00694,0.0,1.08959]
[1776761290235,84.98,76799.7,52.5,-0.00694,0.0,1.08959]
[1776761292743,84.99,76800.51,52.5,-0.00693,0.0,1.0895]
[1776761298046,85.01,76794.98,52.5,-0.00697,0.0,1.09462]
[1776761300777,85.02,76789.96,52.5,-0.007,0.0,1.09807]
[1776761304097,85.04,76791.97,52.5,-0.007,0.0,1.09798]
[1776761304129,85.04,76808.64,52.5,-0.00693,0.0,1.08921]
[1776761305096,85.05,76825.99,52.5,-0.00686,0.0,1.08013]
[1776761307059,85.05,76829.61,52.5,-0.00685,0.0,1.07853]
[1776761309385,85.07,76831.41,52.5,-0.00685,0.0,1.07868]
[1776761311066,85.07,76817.64,52.5,-0.00691,0.0,1.08652]
[1776761313300,85.08,76815.6,52.5,-0.00692,0.0,1.08703]
[1776761316178,85.1,76800.22,52.5,-0.00699,0.0,1.09685]
[1776761317188,85.1,76800.22,52.5,-0.00699,0.0,1.09685]
[1776761317717,85.11,76789.98,52.5,-0.00704,0.0,1.10316]
[1776761320402,85.12,76772.22,52.5,-0.00711,0.0,1.11363]
[1776761325244,85.14,76751.47,52.5,-0.00721,0.0,1.12706]
[1776761330279,85.16,76746.56,52.5,-0.00724,0.0,1.13125]
[1776761335314,85.18,76746.42,52.5,-0.00725,0.0,1.13275]
[1776761340667,85.19,76744.99,52.5,-0.00727,0.0,1.13467]
[1776761342549,85.2,76714.37,52.5,-0.0074,0.0,1.15285]
[1776761346391,85.21,76736.78,52.5,-0.00732,0.0,1.14108]
[1776761352049,85.23,76745.65,52.5,-0.00729,0.0,1.13717]
[1776761356739,85.25,76739.04,52.5,-0.00732,0.0,1.14226]
[1776761357906,85.25,76739.07,52.5,-0.00733,0.0,1.14251]
[1776761363510,85.27,76748.07,52.5,-0.0073,0.0,1.13925]
[1776761368547,85.29,76749.75,52.5,-0.0073,0.0,1.13966]
[1776761373581,85.31,76757.48,52.5,-0.00727,0.0,1.13532]
[1776761377610,85.35,76739.73,52.5,-0.00737,0.0,1.14886]
[1776761378790,85.35,76739.73,52.5,-0.00737,0.0,1.14886]
[1776761382683,85.4,76714.99,52.5,-0.0075,0.0,1.16623]
[1776761385667,85.41,76690.74,52.5,-0.00762,0.0,1.18112]
[1776761389696,85.42,76676.38,52.5,-0.00768,0.0,1.19029]
[1776761394736,85.43,76675.29,52.5,-0.0077,0.0,1.19187]
[1776761399771,85.44,76683.38,52.5,-0.00767,0.0,1.18806]
[1776761404806,85.45,76685.94,52.5,-0.00766,0.0,1.18751]
[1776761406820,85.46,76671.04,52.5,-0.00773,0.0,1.19661]
[1776761411855,85.47,76665.26,52.5,-0.00776,0.0,1.20085]
[1776761413869,85.47,76650.61,52.5,-0.00783,0.0,1.20982]
[1776761417055,85.47,76648.95,52.5,-0.00784,0.0,1.2111]
[1776761417348,85.47,76648.95,52.5,-0.00784,0.0,1.2111]
[1776761417381,85.47,76648.95,52.5,-0.00784,0.0,1.2111]
[1776761418506,85.48,76638.9,52.5,-0.00789,0.0,1.21736]
[1776761423939,85.49,76631.79,52.5,-0.00792,0.0,1.22236]
[1776761426960,85.49,76646.02,52.5,-0.00786,0.0,1.21429]
[1776761430027,85.5,76658.68,52.5,-0.00781,0.0,1.20708]
[1776761436024,85.51,76650.3,52.5,-0.00785,0.0,1.21168]
[1776761438111,85.51,76646.64,52.5,-0.00786,0.0,1.214]
[1776761440289,85.51,76631.64,52.5,-0.00793,0.0,1.22322]
[1776761446096,85.53,76623.7,52.5,-0.00798,0.0,1.22883]
[1776761451132,85.53,76633.79,52.5,-0.00793,0.0,1.22339]
[1776761456168,85.54,76638.34,52.5,-0.00792,0.0,1.22133]
[1776761461203,85.55,76636.14,52.5,-0.00793,0.0,1.2233]
[1776761466238,85.56,76627.72,52.5,-0.00798,0.0,1.22897]
[1776761471273,85.56,76628.99,52.5,-0.00797,0.0,1.2288]
[1776761476353,85.57,76643.45,52.5,-0.00791,0.0,1.22075]
[1776761481387,85.61,76639.85,52.5,-0.00795,0.0,1.22607]
[1776761486423,85.62,76636.69,52.5,-0.00797,0.0,1.22856]
[1776761491458,85.62,76634.3,52.5,-0.00798,0.0,1.22913]
[1776761493925,85.63,76636.17,52.5,-0.00797,0.0,1.22825]
[1776761499514,85.64,76650.27,52.5,-0.00791,0.0,1.22059]
[1776761504549,85.65,76648.29,52.5,-0.00793,0.0,1.22241]
[1776761509585,85.67,76641.65,52.5,-0.00797,0.0,1.22806]
[1776761514620,85.73,76632.84,52.5,-0.00805,0.0,1.23848]
[1776761519654,85.78,76632.27,52.5,-0.00808,0.0,1.24338]
[1776761524690,85.84,76634.32,52.5,-0.0081,0.0,1.24631]
[1776761529725,85.88,76633.8,52.5,-0.00814,0.0,1.25052]
[1776761534759,85.9,76627.08,52.5,-0.00817,0.0,1.25562]
[1776761539795,85.9,76629.41,52.5,-0.00817,0.0,1.25454]
[1776761544830,85.9,76625.28,52.5,-0.00819,0.0,1.25739]
[1776761549865,85.91,76617.02,52.5,-0.00823,0.0,1.26272]
[1776761554900,85.91,76615.16,52.5,-0.00823,0.0,1.26267]
[1776761559935,85.91,76601.01,52.5,-0.0083,0.0,1.27159]
[1776761564970,85.92,76602.08,52.5,-0.00829,0.0,1.27113]
[1776761570012,85.92,76599.8,52.5,-0.00831,0.0,1.27272]
[1776761576047,85.92,76613.04,52.5,-0.00825,0.0,1.26488]
[1776761581234,85.92,76604.1,52.5,-0.00829,0.0,1.27054]
[1776761581970,85.93,76604.73,52.5,-0.00829,0.0,1.27019]
[1776761587125,85.93,76613.55,52.5,-0.00825,0.0,1.26504]
[1776761592160,85.93,76617.39,52.5,-0.00823,0.0,1.26294]
[1776761592877,85.93,76617.39,52.5,-0.00823,0.0,1.26294]
[1776761593933,85.93,76617.36,52.5,-0.00823,0.0,1.26301]
[1776761600218,85.94,76619.44,52.5,-0.00823,0.0,1.2621]
[1776761605253,85.94,76621.78,52.5,-0.00822,0.0,1.26095]
[1776761610288,85.94,76619.42,52.5,-0.00823,0.0,1.26264]
[1776761615322,85.95,76628.52,52.5,-0.00818,0.0,1.25593]
[1776761618343,85.95,76613.51,52.5,-0.00825,0.0,1.26527]
[1776761623191,85.95,76607.14,52.5,-0.00828,0.0,1.26935]
[1776761623938,85.95,76604.9,52.5,-0.00829,0.0,1.27077]
[1776761624948,85.95,76604.17,52.5,-0.0083,0.0,1.27125]
[1776761630428,85.95,76609.15,52.5,-0.00827,0.0,1.26841]
[1776761635468,85.96,76597.24,52.5,-0.00833,0.0,1.27591]
[1776761640503,85.96,76588.21,52.5,-0.00838,0.0,1.2816]
[1776761640655,85.96,76588.21,52.5,-0.00838,0.0,1.2816]
[1776761646654,85.96,76591.04,52.5,-0.00836,0.0,1.27998]
[1776761651580,85.96,76606.36,52.5,-0.00829,0.0,1.27068]
[1776761656615,85.96,76614.41,52.5,-0.00826,0.0,1.26597]
[1776761661733,85.97,76610.12,52.5,-0.00828,0.0,1.26882]
[1776761666768,85.97,76615.73,52.5,-0.00825,0.0,1.26563]
[1776761671803,85.97,76613.74,52.5,-0.00826,0.0,1.26561]
[1776761676838,85.98,76604.5,52.5,-0.0083,0.0,1.27151]
[1776761680866,85.98,76583.04,52.5,-0.0084,0.0,1.28489]
[1776761685901,85.98,76577.14,52.5,-0.00843,0.0,1.28861]
[1776761690936,85.98,76577.96,52.5,-0.00843,0.0,1.28815]
[1776761697985,85.98,76577.3,52.5,-0.00843,0.0,1.28864]
[1776761703020,85.98,76574.33,52.5,-0.00845,0.0,1.29053]
[1776761708055,85.98,76564.39,52.5,-0.00849,0.0,1.29674]
[1776761713089,85.98,76558.08,52.5,-0.00852,0.0,1.30064]
[1776761718125,85.98,76557.03,52.5,-0.00853,0.0,1.30124]
[1776761723160,85.98,76563.41,52.5,-0.0085,0.0,1.29721]
[1776761728194,85.98,76564.26,52.5,-0.00849,0.0,1.29665]
[1776761733230,85.98,76561.46,52.5,-0.0085,0.0,1.29687]
[1776761738265,85.98,76557.73,52.5,-0.00851,0.0,1.29916]
[1776761741169,85.98,76551.16,52.5,-0.00855,0.0,1.30325]
[1776761741286,85.98,76551.76,52.5,-0.00854,0.0,1.30286]
[1776761746320,86.01,76541.65,52.5,-0.00861,0.0,1.31174]
[1776761751363,86.04,76535.42,52.5,-0.00866,0.0,1.3182]
[1776761756396,86.07,76533.77,52.5,-0.00869,0.0,1.32178]
[1776761761432,86.1,76535.85,52.5,-0.00869,0.0,1.323]
[1776761766470,86.13,76531.31,52.5,-0.00874,0.0,1.32842]
[1776761771504,86.16,76528.5,52.5,-0.00877,0.0,1.33275]
[1776761776540,86.39,76526.92,52.5,-0.00893,0.0,1.35409]
[1776761776785,86.39,76526.92,52.5,-0.00893,0.0,1.35409]
[1776761782582,86.43,76517.03,52.5,-0.009,1e-05,1.3633]
[1776761787623,86.45,76497.29,52.5,-0.00912,1e-05,1.37843]
[1776761792658,86.53,76506.9,52.5,-0.0091,1e-05,1.37675]
[1776761797692,86.55,76508.17,52.5,-0.00911,1e-05,1.3781]
[1776761802728,86.58,76514.36,52.5,-0.0091,1e-05,1.37667]
[1776761807763,86.61,76518.01,52.5,-0.0091,1e-05,1.37648]
[1776761812798,86.63,76531.78,52.5,-0.00905,1e-05,1.36973]
[1776761815820,86.69,76550.29,52.5,-0.009,0.0,1.36309]
[1776761820854,86.77,76547.57,52.5,-0.00906,1e-05,1.37118]
[1776761825889,86.93,76555.57,52.5,-0.00912,1e-05,1.37988]
[1776761830925,87.04,76561.83,52.5,-0.00916,1e-05,1.38536]
[1776761835960,87.11,76563.31,52.5,-0.0092,1e-05,1.39012]
[1776761840995,87.33,76560.34,52.5,-0.00936,1e-05,1.41132]
[1776761846031,87.46,76558.18,52.5,-0.00946,1e-05,1.42406]
[1776761851066,87.65,76554.62,52.5,-0.00959,1e-05,1.44114]
[1776761856101,87.66,76551.03,52.5,-0.00962,1e-05,1.44507]
[1776761861136,87.68,76552.09,52.5,-0.00962,1e-05,1.44586]
[1776761866171,87.76,76559.17,52.5,-0.00964,1e-05,1.44811]
[1776761871206,87.78,76556.8,52.5,-0.00966,1e-05,1.45116]
[1776761876241,87.79,76555.73,52.5,-0.00968,1e-05,1.45332]
[1776761881900,87.81,76555.9,52.5,-0.00969,1e-05,1.45463]
[1776761887320,87.83,76562.67,52.5,-0.00967,1e-05,1.45179]
[1776761892356,87.84,76561.54,52.5,-0.00969,1e-05,1.45398]
[1776761897391,87.86,76559.87,52.5,-0.0097,1e-05,1.45651]
[1776761902426,87.88,76555.77,52.5,-0.00974,1e-05,1.46066]
[1776761908468,87.89,76554.25,52.5,-0.00976,1e-05,1.4633]
[1776761913503,87.91,76554.19,52.5,-0.00976,1e-05,1.46305]
[1776761918538,87.92,76550.03,52.5,-0.00979,1e-05,1.46718]
[1776761923573,87.94,76553.78,52.5,-0.00978,1e-05,1.46593]
[1776761928608,87.95,76551.6,52.5,-0.0098,1e-05,1.46871]
[1776761933644,87.97,76552.63,52.5,-0.00981,1e-05,1.4693]
[1776761938680,87.98,76552.33,52.5,-0.00982,1e-05,1.47079]
[1776761943714,88.0,76551.1,52.5,-0.00983,1e-05,1.47289]
[1776761948752,88.01,76553.65,52.5,-0.00983,1e-05,1.47242]
[1776761954795,88.03,76551.41,52.5,-0.00985,1e-05,1.47543]
[1776761959830,88.04,76551.27,52.5,-0.00986,1e-05,1.47675]
[1776761965871,88.06,76547.62,52.5,-0.00989,1e-05,1.48069]
[1776761970907,88.07,76547.23,52.5,-0.00991,1e-05,1.48238]
[1776761975942,88.09,76546.7,52.5,-0.00991,1e-05,1.48227]
[1776761981983,88.1,76547.46,52.5,-0.00991,1e-05,1.48316]
[1776761984845,88.11,76547.05,52.5,-0.00992,1e-05,1.48391]
[1776761990040,88.12,76544.7,52.5,-0.00994,1e-05,1.4869]
[1776761995075,88.14,76544.78,52.5,-0.00995,1e-05,1.48799]
[1776762000110,88.15,76543.11,52.5,-0.00997,1e-05,1.49025]
[1776762001026,88.15,76543.11,52.5,-0.00997,1e-05,1.49025]
[1776762006152,88.17,76533.55,52.5,-0.01003,1e-05,1.49812]
[1776762011187,88.18,76530.09,52.5,-0.01006,1e-05,1.50147]
[1776762013201,88.18,76552.98,52.5,-0.00994,1e-05,1.48624]
[1776762018236,88.19,76554.9,52.5,-0.00994,1e-05,1.48607]
[1776762022644,88.2,76551.6,52.5,-0.00996,1e-05,1.48897]
[1776762028305,88.22,76553.42,52.5,-0.00996,1e-05,1.48922]
[1776762033353,88.23,76553.73,52.5,-0.00996,1e-05,1.48842]
[1776762038388,88.24,76561.04,52.5,-0.00992,1e-05,1.48451]
[1776762043423,88.25,76558.64,52.5,-0.00995,1e-05,1.48722]
[1776762045863,88.26,76583.01,52.5,-0.00982,1e-05,1.47113]
[1776762050072,88.27,76578.5,52.5,-0.00985,1e-05,1.47489]
[1776762050477,88.27,76577.25,52.5,-0.00986,1e-05,1.4762]
[1776762055225,88.25,76576.26,52.5,-0.00985,1e-05,1.47533]
[1776762060547,88.23,76567.28,52.5,-0.00988,1e-05,1.47911]
[1776762063270,88.22,76556.53,52.5,-0.00993,1e-05,1.48561]
[1776762068605,88.19,76564.8,52.5,-0.00987,1e-05,1.47758]
[1776762073639,88.17,76558.83,52.5,-0.00989,1e-05,1.47967]
[1776762079681,88.14,76555.96,52.5,-0.00989,1e-05,1.47928]
[1776762084856,88.13,76542.69,52.5,-0.00994,1e-05,1.4867]
[1776762086181,88.12,76523.07,52.5,-0.01004,1e-05,1.49929]
[1776762091533,88.09,76513.74,52.5,-0.01008,1e-05,1.50355]
[1776762096800,88.06,76511.5,52.5,-0.01006,1e-05,1.5008]
[1776762101835,88.04,76497.48,52.5,-0.01012,1e-05,1.50828]
[1776762106870,88.01,76490.07,52.5,-0.01014,1e-05,1.51117]
[1776762107170,88.01,76490.07,52.5,-0.01014,1e-05,1.51117]
[1776762110379,88.0,76504.17,52.5,-0.01005,1e-05,1.50011]
[1776762111129,88.0,76504.17,52.5,-0.01005,1e-05,1.50011]
[1776762111652,87.99,76503.77,52.5,-0.01005,1e-05,1.49995]
[1776762112914,87.98,76521.8,52.5,-0.00995,1e-05,1.48675]
[1776762117950,87.96,76510.82,52.5,-0.00999,1e-05,1.49226]
[1776762122551,87.94,76505.25,52.5,-0.01001,1e-05,1.49446]
[1776762123142,87.94,76505.25,52.5,-0.01001,1e-05,1.49446]
[1776762128028,87.92,76505.96,52.5,-0.00999,1e-05,1.49193]
[1776762131874,87.9,76507.02,52.5,-0.00997,1e-05,1.48921]
[1776762133111,87.89,76506.97,52.5,-0.00997,1e-05,1.48885]
[1776762135473,87.88,76506.62,52.5,-0.00996,1e-05,1.48788]
[1776762141120,87.86,76513.03,52.5,-0.00991,1e-05,1.48118]
[1776762146154,87.83,76510.17,52.5,-0.00991,1e-05,1.48122]
[1776762151190,87.81,76512.62,52.5,-0.00987,1e-05,1.47601]
[1776762156225,87.79,76515.09,52.5,-0.00984,1e-05,1.4725]
[1776762161260,87.77,76522.47,52.5,-0.00979,1e-05,1.46569]
[1776762164499,87.76,76532.44,52.5,-0.00973,1e-05,1.45793]
[1776762164584,87.76,76546.7,52.5,-0.00965,1e-05,1.44835]
[1776762170323,87.74,76542.47,52.5,-0.00966,1e-05,1.4493]
[1776762175211,87.73,76545.21,52.5,-0.00964,1e-05,1.44652]
[1776762175236,87.73,76545.21,52.5,-0.00964,1e-05,1.44652]
[1776762175701,87.72,76537.54,52.5,-0.00968,1e-05,1.45135]
[1776762175800,87.72,76500.19,52.5,-0.00987,1e-05,1.47628]
[1776762177904,87.72,76488.53,52.5,-0.00993,1e-05,1.48387]
[1776762177972,87.71,76464.2,52.5,-0.01006,1e-05,1.50021]
[1776762179115,87.71,76438.7,52.5,-0.0102,1e-05,1.51748]
[1776762179263,87.71,76438.7,52.5,-0.0102,1e-05,1.51748]
[1776762181415,87.69,76469.52,52.5,-0.01002,1e-05,1.4948]
[1776762182950,87.69,76469.52,52.5,-0.01002,1e-05,1.4948]
[1776762186990,87.67,76474.64,52.5,-0.00998,1e-05,1.48968]
[1776762187025,87.67,76474.64,52.5,-0.00998,1e-05,1.48968]
[1776762192492,87.64,76468.38,52.5,-0.00999,1e-05,1.49122]
[1776762197526,87.62,76466.23,52.5,-0.00999,1e-05,1.49069]
[1776762201555,87.6,76451.95,52.5,-0.01006,1e-05,1.49891]
[1776762206589,87.58,76449.83,52.5,-0.01005,1e-05,1.49831]
[1776762211625,87.56,76452.86,52.5,-0.01001,1e-05,1.49253]
[1776762216668,87.54,76452.92,52.5,-0.00999,1e-05,1.49054]
[1776762221706,87.51,76448.06,52.5,-0.01,1e-05,1.49194]
[1776762227218,87.5,76451.76,52.5,-0.00997,1e-05,1.48784]
[1776762227250,87.49,76436.34,52.5,-0.01005,1e-05,1.49769]
[1776762233026,87.47,76432.64,52.5,-0.01006,1e-05,1.49862]
[1776762234267,87.47,76439.43,52.5,-0.01002,1e-05,1.49352]
[1776762235149,87.46,76442.08,52.5,-0.01,1e-05,1.4913]
[1776762238046,87.45,76442.05,52.5,-0.00999,1e-05,1.49016]
[1776762238569,87.44,76441.41,52.5,-0.00999,1e-05,1.49022]
[1776762240376,87.44,76437.04,52.5,-0.01001,1e-05,1.49246]
[1776762242462,87.43,76437.35,52.5,-0.01,1e-05,1.49147]
[1776762243167,87.43,76437.35,52.5,-0.01,1e-05,1.49147]
[1776762243749,87.42,76432.54,52.5,-0.01002,1e-05,1.49401]
[1776762245271,87.42,76432.56,52.5,-0.01002,1e-05,1.49399]
[1776762254941,87.37,76424.6,52.5,-0.01003,1e-05,1.49516]
[1776762259976,87.35,76429.1,52.5,-0.00999,1e-05,1.49009]
[1776762263785,87.33,76428.89,52.5,-0.00999,1e-05,1.48907]
[1776762264502,87.33,76428.82,52.5,-0.00998,1e-05,1.48873]
[1776762270047,87.31,76434.28,52.5,-0.00994,1e-05,1.4827]
[1776762274465,87.29,76430.75,52.5,-0.00993,1e-05,1.48199]
[1776762280117,87.26,76432.8,52.5,-0.0099,1e-05,1.47836]
[1776762285151,87.24,76432.34,52.5,-0.00989,1e-05,1.47684]
[1776762290187,87.22,76438.69,52.5,-0.00984,1e-05,1.47068]
[1776762295222,87.2,76444.99,52.5,-0.00979,1e-05,1.46432]
[1776762300258,87.18,76437.05,52.5,-0.00983,1e-05,1.46838]
[1776762305293,87.16,76441.54,52.5,-0.00979,1e-05,1.46328]
[1776762309321,87.15,76461.19,52.5,-0.00967,1e-05,1.44864]
[1776762313631,87.14,76465.43,52.5,-0.00964,1e-05,1.44486]
[1776762319241,87.12,76460.57,52.5,-0.00966,1e-05,1.44662]
[1776762324356,87.1,76469.53,52.5,-0.0096,1e-05,1.4391]
[1776762329464,87.08,76462.18,52.5,-0.00962,1e-05,1.44205]
[1776762332578,87.07,76458.7,52.5,-0.00963,1e-05,1.44219]
[1776762338527,87.05,76444.61,52.5,-0.00968,1e-05,1.44963]
[1776762343562,87.03,76437.91,52.5,-0.00971,1e-05,1.45262]
[1776762348598,87.01,76442.37,52.5,-0.00967,1e-05,1.44805]
[1776762350323,87.01,76442.37,52.5,-0.00967,1e-05,1.44805]
[1776762351495,87.01,76440.12,52.5,-0.00968,1e-05,1.44897]
[1776762357661,86.98,76436.79,52.5,-0.00968,1e-05,1.44907]
[1776762362696,86.97,76435.75,52.5,-0.00968,1e-05,1.44825]
[1776762368738,86.95,76433.2,52.5,-0.00967,1e-05,1.44815]
[1776762373775,86.93,76422.36,52.5,-0.00972,1e-05,1.45395]
[1776762378810,86.91,76425.59,52.5,-0.00969,1e-05,1.45016]
[1776762383848,86.89,76423.62,52.5,-0.00969,1e-05,1.44998]
[1776762388883,86.88,76418.81,52.5,-0.0097,1e-05,1.45169]
[1776762394061,86.86,76416.68,52.5,-0.0097,1e-05,1.45026]
[1776762394136,86.86,76411.42,52.5,-0.00972,1e-05,1.45352]
[1776762395230,86.86,76411.42,52.5,-0.00972,1e-05,1.45352]
[1776762395296,86.86,76411.78,52.5,-0.00972,1e-05,1.45357]
[1776762395855,86.86,76411.78,52.5,-0.00972,1e-05,1.45357]
[1776762395932,86.86,76414.09,52.5,-0.00971,1e-05,1.45229]
[1776762397689,86.87,76414.46,52.5,-0.00971,1e-05,1.45233]
[1776762397946,86.87,76414.64,52.5,-0.00971,1e-05,1.4525]
[1776762400231,86.87,76414.71,52.5,-0.00971,1e-05,1.45214]
[1776762400298,86.86,76412.71,52.5,-0.00972,1e-05,1.45318]
[1776762405940,86.87,76410.33,52.5,-0.00974,1e-05,1.45536]
[1776762412045,86.9,76422.27,52.5,-0.00969,1e-05,1.44958]
[1776762417508,86.91,76410.99,52.5,-0.00976,1e-05,1.45843]
[1776762423124,86.93,76407.25,52.5,-0.00979,1e-05,1.46296]
[1776762428159,86.95,76408.27,52.5,-0.0098,1e-05,1.46364]
[1776762433194,86.96,76401.69,52.5,-0.00985,1e-05,1.46952]
[1776762437222,86.97,76386.88,52.5,-0.00993,1e-05,1.48077]
[1776762441250,86.99,76403.68,52.5,-0.00985,1e-05,1.47022]
[1776762443265,86.99,76422.36,52.5,-0.00975,1e-05,1.45797]
[1776762448303,87.01,76422.69,52.5,-0.00976,1e-05,1.45918]
[1776762453338,87.02,76417.19,52.5,-0.00979,1e-05,1.46271]
[1776762457738,87.04,76426.24,52.5,-0.00975,1e-05,1.45766]
[1776762463410,87.06,76428.96,52.5,-0.00975,1e-05,1.45781]
[1776762468445,87.08,76439.52,52.5,-0.00971,1e-05,1.4521]
[1776762473480,87.09,76434.05,52.5,-0.00975,1e-05,1.45729]
[1776762478515,87.11,76429.42,52.5,-0.00978,1e-05,1.46186]
[1776762478535,87.11,76429.42,52.5,-0.00978,1e-05,1.46186]
[1776762484557,87.13,76430.87,52.5,-0.00979,1e-05,1.46254]
[1776762495633,87.16,76431.22,52.5,-0.00981,1e-05,1.46533]
[1776762500669,87.18,76431.78,52.5,-0.00982,1e-05,1.46629]
[1776762505704,87.19,76436.46,52.5,-0.0098,1e-05,1.46445]
[1776762510739,87.21,76438.09,52.5,-0.0098,1e-05,1.4647]
[1776762516045,87.22,76440.41,52.5,-0.00979,1e-05,1.4623]
[1776762516122,87.22,76439.59,52.5,-0.0098,1e-05,1.46341]
[1776762517203,87.22,76439.59,52.5,-0.0098,1e-05,1.46341]
[1776762520793,87.21,76439.57,52.5,-0.00979,1e-05,1.46209]
[1776762523104,87.2,76439.53,52.5,-0.00978,1e-05,1.46145]
[1776762528865,87.17,76439.99,52.5,-0.00976,1e-05,1.45883]
[1776762531525,87.17,76436.74,52.5,-0.00978,1e-05,1.46072]
[1776762531551,87.16,76436.8,52.5,-0.00977,1e-05,1.46002]
[1776762535915,87.18,76451.45,52.5,-0.0097,1e-05,1.45119]
[1776762540950,87.19,76458.82,52.5,-0.00967,1e-05,1.44771]
[1776762545985,87.21,76455.34,52.5,-0.0097,1e-05,1.45157]
[1776762551019,87.23,76454.83,52.5,-0.00972,1e-05,1.4534]
[1776762556054,87.24,76458.98,52.5,-0.00971,1e-05,1.45206]
[1776762560373,87.25,76458.61,52.5,-0.00972,1e-05,1.4532]
[1776762560474,87.26,76458.61,52.5,-0.00972,1e-05,1.45349]
[1776762560957,87.26,76458.61,52.5,-0.00972,1e-05,1.45349]
[1776762561828,87.26,76458.61,52.5,-0.00972,1e-05,1.45379]
[1776762562877,87.26,76456.15,52.5,-0.00973,1e-05,1.45514]
[1776762563104,87.25,76452.73,52.5,-0.00975,1e-05,1.45714]
[1776762568139,87.27,76438.84,52.5,-0.00983,1e-05,1.46799]
[1776762573173,87.28,76437.41,52.5,-0.00984,1e-05,1.46865]
[1776762578209,87.3,76437.74,52.5,-0.00985,1e-05,1.46976]
[1776762583249,87.31,76450.56,52.5,-0.00979,1e-05,1.46238]
[1776762588283,87.33,76453.72,52.5,-0.00978,1e-05,1.46163]
[1776762593337,87.34,76456.0,52.5,-0.00978,1e-05,1.4615]
[1776762598372,87.36,76446.66,52.5,-0.00984,1e-05,1.46923]
[1776762603407,87.37,76454.65,52.5,-0.00981,1e-05,1.46511]
[1776762608442,87.39,76443.33,52.5,-0.00988,1e-05,1.47417]
[1776762613477,87.4,76441.33,52.5,-0.0099,1e-05,1.47681]
[1776762618514,87.42,76448.14,52.5,-0.00987,1e-05,1.47342]
[1776762623549,87.43,76457.03,52.5,-0.00984,1e-05,1.46864]
[1776762629591,87.45,76455.89,52.5,-0.00986,1e-05,1.47125]
[1776762634626,87.47,76466.4,52.5,-0.0098,1e-05,1.46379]
[1776762639661,87.48,76466.13,52.5,-0.00981,1e-05,1.46534]
[1776762644696,87.5,76467.54,52.5,-0.00981,1e-05,1.46573]
[1776762649731,87.51,76471.64,52.5,-0.0098,1e-05,1.46431]
[1776762654766,87.53,76470.71,52.5,-0.00982,1e-05,1.4663]
[1776762659801,87.55,76470.0,52.5,-0.00983,1e-05,1.46812]
[1776762664837,87.56,76486.85,52.5,-0.00975,1e-05,1.45803]
[1776762670202,87.57,76490.8,52.5,-0.00974,1e-05,1.45648]
[1776762675914,87.6,76498.36,52.5,-0.00972,1e-05,1.45341]
[1776762679942,87.61,76514.17,52.5,-0.00964,1e-05,1.44395]
[1776762682003,87.61,76514.67,72.5,-0.00964,1e-05,1.44392]
[1776762682006,87.61,76514.67,72.5,-0.00964,1e-05,1.44392]
[1776762682086,87.62,76503.78,72.5,-0.0097,1e-05,1.45155]
[1776762688527,87.6,76493.09,72.5,-0.00975,1e-05,1.45716]
[1776762695668,87.58,76492.19,72.5,-0.00973,1e-05,1.4545]
[1776762695669,87.58,76492.19,72.5,-0.00973,1e-05,1.4545]
[1776762705121,87.53,76505.97,72.5,-0.00962,1e-05,1.44119]
[1776762710156,87.52,76503.62,72.5,-0.00962,1e-05,1.44128]
[1776762711021,87.52,76503.62,72.5,-0.00962,1e-05,1.44128]
[1776762716198,87.5,76505.63,72.5,-0.0096,1e-05,1.43817]
[1776762721233,87.48,76503.83,72.5,-0.0096,1e-05,1.43793]
[1776762726267,87.46,76502.07,72.5,-0.0096,1e-05,1.43766]
[1776762727997,87.46,76502.07,72.5,-0.0096,1e-05,1.43766]
[1776762733317,87.44,76507.13,72.5,-0.00955,1e-05,1.4323]
[1776762744396,87.41,76506.72,72.5,-0.00953,1e-05,1.42955]
[1776762749432,87.39,76504.9,72.5,-0.00953,1e-05,1.42939]
[1776762755474,87.37,76507.62,72.5,-0.0095,1e-05,1.42436]
[1776762760509,87.36,76509.3,72.5,-0.00948,1e-05,1.42194]
[1776762763747,87.35,76509.36,72.5,-0.00947,1e-05,1.42138]
[1776762769572,87.33,76515.81,72.5,-0.00943,1e-05,1.41534]
[1776762775615,87.31,76514.37,72.5,-0.00942,1e-05,1.41483]
[1776762780650,87.3,76513.72,72.5,-0.00942,1e-05,1.41404]
[1776762785689,87.29,76511.17,72.5,-0.00942,1e-05,1.4145]
[1776762790724,87.27,76505.2,72.5,-0.00944,1e-05,1.41723]
[1776762791559,87.27,76505.2,72.5,-0.00944,1e-05,1.41723]
[1776762796766,87.25,76486.8,72.5,-0.00952,1e-05,1.42771]
[1776762801800,87.24,76484.92,72.5,-0.00952,1e-05,1.4276]
[1776762807843,87.22,76491.73,72.5,-0.00948,1e-05,1.42143]
[1776762812878,87.2,76487.53,72.5,-0.00948,1e-05,1.4213]
[1776762817913,87.19,76486.26,72.5,-0.00947,1e-05,1.42084]
[1776762822948,87.17,76484.61,72.5,-0.00947,1e-05,1.42063]
[1776762827983,87.16,76476.73,72.5,-0.0095,1e-05,1.42458]
[1776762837048,87.13,76475.43,72.5,-0.00949,1e-05,1.42305]
[1776762841274,87.12,76479.78,72.5,-0.00946,1e-05,1.41937]
[1776762841276,87.12,76479.78,72.5,-0.00946,1e-05,1.41937]
[1776762847118,87.1,76486.14,72.5,-0.00942,1e-05,1.41339]
[1776762851146,87.09,76501.37,72.5,-0.00933,1e-05,1.40236]
[1776762856180,87.08,76504.58,72.5,-0.00931,1e-05,1.39915]
[1776762861216,87.07,76510.24,72.5,-0.00927,1e-05,1.39435]
[1776762866250,87.05,76504.86,72.5,-0.00929,1e-05,1.39685]
[1776762874307,87.03,76504.54,72.5,-0.00927,1e-05,1.39377]
[1776762879770,87.02,76505.15,72.5,-0.00926,1e-05,1.39254]
[1776762893441,86.99,76505.07,72.5,-0.00924,1e-05,1.38955]
[1776762901498,86.97,76504.63,72.5,-0.00923,1e-05,1.38826]
[1776762906533,86.96,76506.49,72.5,-0.00921,1e-05,1.38606]
[1776762911568,86.95,76517.21,72.5,-0.00915,1e-05,1.37813]
[1776762912115,86.95,76517.21,72.5,-0.00915,1e-05,1.37813]
[1776762917610,86.94,76513.16,72.5,-0.00916,1e-05,1.37968]
[1776762922645,86.93,76521.15,72.5,-0.00911,1e-05,1.37361]
[1776762927680,86.92,76515.46,72.5,-0.00913,1e-05,1.37646]
[1776762932714,86.91,76515.99,72.5,-0.00912,1e-05,1.37369]
[1776762937750,86.9,76514.57,72.5,-0.00912,1e-05,1.37378]
[1776762941778,86.89,76529.12,72.5,-0.00904,1e-05,1.36369]
[1776762946813,86.88,76537.3,72.5,-0.00899,1e-05,1.35767]
[1776762951849,86.87,76547.0,72.5,-0.00894,0.0,1.35077]
[1776762956884,86.86,76546.95,72.5,-0.00893,0.0,1.35017]
[1776762961574,86.86,76547.16,72.5,-0.00893,0.0,1.34942]
[1776762967961,86.85,76550.34,72.5,-0.00891,0.0,1.34654]
[1776762972996,86.84,76547.88,72.5,-0.00891,0.0,1.34753]
[1776762978033,86.83,76548.47,72.5,-0.00891,0.0,1.34656]
[1776762983071,86.83,76547.49,72.5,-0.00891,0.0,1.34661]
[1776762988107,86.82,76547.68,72.5,-0.0089,0.0,1.34591]
[1776762993142,86.81,76535.93,72.5,-0.00894,0.0,1.35125]
[1776762998177,86.8,76540.62,72.5,-0.00892,0.0,1.34763]
[1776763004219,86.8,76553.4,72.5,-0.00885,0.0,1.33882]
[1776763009254,86.79,76551.37,72.5,-0.00885,0.0,1.33959]
[1776763014289,86.78,76550.53,72.5,-0.00886,0.0,1.33961]
[1776763019323,86.78,76549.65,72.5,-0.00886,0.0,1.33965]
[1776763024359,86.77,76549.97,72.5,-0.00885,0.0,1.33894]
[1776763029394,86.77,76550.71,72.5,-0.00884,0.0,1.33797]
[1776763034429,86.76,76550.9,72.5,-0.00884,0.0,1.33736]
[1776763039464,86.76,76547.43,72.5,-0.00885,0.0,1.33908]
[1776763044500,86.75,76541.56,72.5,-0.00888,0.0,1.34233]
[1776763047521,86.75,76525.89,72.5,-0.00895,0.0,1.35203]
[1776763052560,86.74,76527.38,72.5,-0.00893,0.0,1.34889]
[1776763057595,86.73,76535.16,72.5,-0.00889,0.0,1.34336]
[1776763062630,86.72,76526.48,72.5,-0.00893,0.0,1.34838]
[1776763067665,86.72,76531.02,72.5,-0.0089,0.0,1.34489]
[1776763072701,86.71,76525.78,72.5,-0.00892,0.0,1.34769]
[1776763077736,86.7,76525.34,72.5,-0.00892,0.0,1.34739]
[1776763082776,86.7,76545.71,72.5,-0.00881,0.0,1.33383]
[1776763087811,86.69,76542.24,72.5,-0.00883,0.0,1.33556]
[1776763092846,86.69,76544.94,72.5,-0.00881,0.0,1.33338]
[1776763097884,86.68,76549.7,72.5,-0.00878,0.0,1.32991]
[1776763106947,86.67,76554.46,72.5,-0.00876,0.0,1.32616]
[1776763111982,86.67,76556.2,72.5,-0.00873,0.0,1.32314]
[1776763117019,86.66,76557.14,72.5,-0.00873,0.0,1.32219]
[1776763122054,86.66,76555.31,72.5,-0.00873,0.0,1.323]
[1776763127089,86.65,76554.96,72.5,-0.00873,0.0,1.32277]
[1776763132125,86.65,76555.11,72.5,-0.00873,0.0,1.3223]
[1776763137160,86.65,76553.88,72.5,-0.00873,0.0,1.3227]
[1776763142195,86.64,76552.4,72.5,-0.00874,0.0,1.32324]
[1776763147230,86.64,76551.05,72.5,-0.00874,0.0,1.32369]
[1776763152265,86.63,76535.57,72.5,-0.00881,0.0,1.33308]
[1776763157299,86.63,76535.8,72.5,-0.00881,0.0,1.33243]
[1776763162337,86.62,76535.1,72.5,-0.00881,0.0,1.33238]
[1776763163657,86.62,76535.1,72.5,-0.00881,0.0,1.33238]
[1776763164935,86.62,76540.07,72.5,-0.00878,0.0,1.32912]
[1776763170398,86.61,76541.52,72.5,-0.00877,0.0,1.32757]
[1776763175433,86.61,76536.24,72.5,-0.00878,0.0,1.32891]
[1776763180469,86.6,76544.16,72.5,-0.00874,0.0,1.32344]
[1776763185503,86.59,76544.86,72.5,-0.00873,0.0,1.3226]
[1776763191546,86.59,76543.1,72.5,-0.00874,0.0,1.32323]
[1776763199602,86.58,76543.1,72.5,-0.00873,0.0,1.32261]
[1776763204637,86.58,76533.92,72.5,-0.00878,0.0,1.328]
[1776763207658,86.57,76550.7,72.5,-0.00869,0.0,1.31715]
[1776763212693,86.57,76550.72,72.5,-0.00869,0.0,1.3168]
[1776763217728,86.57,76547.76,72.5,-0.0087,0.0,1.31833]
[1776763222763,86.56,76546.35,72.5,-0.0087,0.0,1.31888]
[1776763227798,86.56,76545.68,72.5,-0.00871,0.0,1.31898]
[1776763232833,86.55,76542.66,72.5,-0.00871,0.0,1.31902]
[1776763237868,86.55,76542.59,72.5,-0.00871,0.0,1.31874]
[1776763245925,86.54,76542.87,72.5,-0.0087,0.0,1.31805]
[1776763250960,86.54,76542.15,72.5,-0.0087,0.0,1.31818]
[1776763255994,86.54,76548.17,72.5,-0.00867,0.0,1.31407]
[1776763261030,86.53,76546.69,72.5,-0.00868,0.0,1.31471]
[1776763266066,86.53,76547.36,72.5,-0.00867,0.0,1.314]
[1776763271101,86.53,76547.04,72.5,-0.00867,0.0,1.31391]
[1776763276136,86.52,76554.03,72.5,-0.00863,0.0,1.30924]
[1776763279157,86.52,76538.76,72.5,-0.00871,0.0,1.31871]
[1776763284192,86.52,76538.38,72.5,-0.00871,0.0,1.31863]
[1776763289226,86.51,76541.6,72.5,-0.00869,0.0,1.31626]
[1776763294262,86.51,76538.65,72.5,-0.00869,0.0,1.31632]
[1776763299297,86.51,76544.43,72.5,-0.00866,0.0,1.31242]
[1776763304332,86.5,76549.4,72.5,-0.00863,0.0,1.30905]
[1776763309366,86.5,76556.08,72.5,-0.0086,0.0,1.30466]
[1776763314402,86.5,76550.98,72.5,-0.00862,0.0,1.30767]
[1776763319437,86.5,76549.16,72.5,-0.00863,0.0,1.3086]
[1776763323466,86.49,76523.61,72.5,-0.00875,0.0,1.32454]
[1776763328502,86.49,76516.5,72.5,-0.00879,0.0,1.32867]
[1776763333538,86.48,76512.1,72.5,-0.0088,0.0,1.33105]
[1776763338573,86.48,76512.37,72.5,-0.0088,0.0,1.33044]
[1776763343608,86.47,76514.78,72.5,-0.00878,0.0,1.32848]
[1776763348642,86.47,76525.07,72.5,-0.00873,0.0,1.32156]
[1776763353678,86.47,76517.98,72.5,-0.00875,0.0,1.32414]
[1776763358713,86.46,76521.62,72.5,-0.00873,0.0,1.32145]
[1776763363748,86.46,76523.41,72.5,-0.00872,0.0,1.31995]
[1776763368782,86.45,76529.12,72.5,-0.00869,0.0,1.31599]
[1776763373817,86.45,76520.8,72.5,-0.00873,0.0,1.32092]
[1776763378853,86.44,76521.95,72.5,-0.00872,0.0,1.31984]
[1776763380513,86.44,76519.83,72.5,-0.00873,0.0,1.32111]
[1776763385902,86.44,76510.73,72.5,-0.00877,0.0,1.32642]
[1776763390937,86.43,76513.41,72.5,-0.00876,0.0,1.32431]
[1776763395971,86.43,76514.99,72.5,-0.00874,0.0,1.32292]
[1776763401007,86.42,76515.01,72.5,-0.00874,0.0,1.32252]
[1776763406042,86.42,76515.92,72.5,-0.00873,0.0,1.32157]
[1776763411076,86.41,76513.26,72.5,-0.00873,0.0,1.32135]
[1776763416112,86.41,76512.18,72.5,-0.00874,0.0,1.32167]
[1776763422153,86.41,76512.19,72.5,-0.00873,0.0,1.32123]
[1776763428195,86.4,76508.11,72.5,-0.00875,0.0,1.32337]
[1776763433231,86.4,76504.6,72.5,-0.00877,0.0,1.32522]
[1776763438265,86.39,76510.17,72.5,-0.00873,0.0,1.32132]
[1776763443301,86.39,76509.42,72.5,-0.00874,0.0,1.32144]
[1776763448338,86.38,76501.56,72.5,-0.00877,0.0,1.32608]
[1776763450170,86.38,76499.97,72.5,-0.00878,0.0,1.32701]
[1776763451181,86.38,76499.23,72.5,-0.00878,0.0,1.32741]
[1776763457401,86.37,76490.4,72.5,-0.00882,0.0,1.33248]
[1776763462436,86.37,76489.71,72.5,-0.00882,0.0,1.3324]
[1776763467470,86.36,76487.89,72.5,-0.00883,0.0,1.33311]
[1776763472506,86.36,76485.07,72.5,-0.00883,0.0,1.3329]
[1776763476534,86.35,76465.16,72.5,-0.00892,1e-05,1.34528]
[1776763481569,86.35,76454.06,72.5,-0.00897,1e-05,1.35184]
[1776763486604,86.34,76456.45,72.5,-0.00896,1e-05,1.34969]
[1776763491638,86.33,76456.03,72.5,-0.00896,1e-05,1.34937]
[1776763496674,86.32,76445.59,72.5,-0.009,1e-05,1.35552]
[1776763501710,86.32,76443.78,72.5,-0.00901,1e-05,1.35604]
[1776763506744,86.31,76446.21,72.5,-0.00899,1e-05,1.35383]
[1776763515807,86.3,76444.66,72.5,-0.00899,1e-05,1.35371]
[1776763520842,86.29,76444.32,72.5,-0.00899,1e-05,1.35331]
[1776763525877,86.28,76441.16,72.5,-0.009,1e-05,1.35474]
[1776763530912,86.27,76431.44,72.5,-0.00904,1e-05,1.36042]
[1776763535948,86.27,76415.67,72.5,-0.00911,1e-05,1.36844]
[1776763540983,86.26,76416.67,72.5,-0.0091,1e-05,1.36704]
[1776763546019,86.25,76417.86,72.5,-0.00909,1e-05,1.36551]
[1776763551054,86.24,76418.75,72.5,-0.00908,1e-05,1.3642]
[1776763556093,86.23,76413.93,72.5,-0.00909,1e-05,1.36659]
[1776763561129,86.22,76409.19,72.5,-0.00911,1e-05,1.36893]
[1776763566165,86.21,76400.72,72.5,-0.00915,1e-05,1.37368]
[1776763571200,86.2,76395.05,72.5,-0.00917,1e-05,1.37655]
[1776763576235,86.19,76393.16,72.5,-0.00918,1e-05,1.37695]
[1776763581271,86.1,76391.13,72.5,-0.00912,1e-05,1.37018]
[1776763587314,86.0,76391.22,72.5,-0.00906,1e-05,1.3614]
[1776763592349,85.92,76391.2,72.5,-0.009,1e-05,1.35339]
[1776763596378,85.88,76374.8,72.5,-0.00905,1e-05,1.36049]
[1776763599399,85.88,76360.17,72.5,-0.00913,1e-05,1.36968]
[1776763604433,85.87,76373.76,72.5,-0.00905,1e-05,1.36002]
[1776763609469,85.86,76371.42,72.5,-0.00906,1e-05,1.3609]
[1776763614507,85.85,76371.24,72.5,-0.00905,1e-05,1.36037]
[1776763619541,85.85,76364.21,72.5,-0.00909,1e-05,1.36434]
[1776763624577,85.84,76364.08,72.5,-0.00908,1e-05,1.36361]
[1776763628605,85.83,76348.46,72.5,-0.00916,1e-05,1.37333]
[1776763633640,85.82,76355.23,72.5,-0.00912,1e-05,1.36813]
[1776763638675,85.81,76349.6,72.5,-0.00914,1e-05,1.37113]
[1776763643710,85.8,76341.5,72.5,-0.00918,1e-05,1.37573]
[1776763648745,85.8,76332.85,72.5,-0.00921,1e-05,1.38067]
[1776763654583,85.79,76319.65,72.5,-0.00927,1e-05,1.38719]
[1776763655898,85.78,76321.94,72.5,-0.00925,1e-05,1.38531]
[1776763660830,85.77,76352.51,72.5,-0.00909,1e-05,1.36414]
[1776763665867,85.71,76355.54,72.5,-0.00903,1e-05,1.35678]
[1776763668327,85.71,76356.35,72.5,-0.00903,1e-05,1.35612]
[1776763669431,85.71,76356.63,72.5,-0.00902,1e-05,1.35582]
[1776763674931,85.7,76357.13,72.5,-0.00901,1e-05,1.35465]
[1776763679966,85.69,76354.01,72.5,-0.00903,1e-05,1.3561]
[1776763685001,85.68,76350.62,72.5,-0.00904,1e-05,1.35771]
[1776763690037,85.68,76351.17,72.5,-0.00903,1e-05,1.35673]
[1776763695074,85.67,76345.13,72.5,-0.00906,1e-05,1.36008]
[1776763700109,85.66,76347.58,72.5,-0.00904,1e-05,1.35786]
[1776763705146,85.65,76345.87,72.5,-0.00904,1e-05,1.35835]
[1776763710181,85.65,76352.04,72.5,-0.00901,1e-05,1.35369]
[1776763715269,85.64,76341.81,72.5,-0.00905,1e-05,1.35825]
[1776763720304,85.63,76335.82,72.5,-0.00907,1e-05,1.36156]
[1776763725339,85.63,76337.91,72.5,-0.00906,1e-05,1.35955]
[1776763730374,85.62,76331.26,72.5,-0.00909,1e-05,1.36328]
[1776763735409,85.61,76330.81,72.5,-0.00908,1e-05,1.36291]
[1776763740444,85.6,76327.67,72.5,-0.00909,1e-05,1.36432]
[1776763744476,85.6,76342.41,72.5,-0.00901,1e-05,1.35412]
[1776763747350,85.6,76340.56,72.5,-0.00902,1e-05,1.3551]
[1776763747620,85.6,76340.56,72.5,-0.00902,1e-05,1.3551]
[1776763747720,85.59,76325.84,72.5,-0.0091,1e-05,1.36466]
[1776763748364,85.59,76325.84,72.5,-0.0091,1e-05,1.36466]
[1776763749685,85.59,76313.14,72.5,-0.00916,1e-05,1.37292]
[1776763750517,85.59,76289.99,72.5,-0.00928,1e-05,1.38802]
[1776763751234,85.59,76289.99,72.5,-0.00928,1e-05,1.38802]
[1776763751315,85.59,76289.99,72.5,-0.00928,1e-05,1.38802]
[1776763751576,85.59,76289.99,72.5,-0.00928,1e-05,1.38802]
[1776763751580,85.59,76265.36,72.5,-0.00941,1e-05,1.40439]
[1776763751923,85.59,76265.36,72.5,-0.00941,1e-05,1.40439]
[1776763752080,85.59,76265.36,72.5,-0.00941,1e-05,1.40439]
[1776763752302,85.59,76265.36,72.5,-0.00941,1e-05,1.40439]
[1776763752855,85.59,76265.36,72.5,-0.00941,1e-05,1.40439]
[1776763753025,85.54,76267.53,72.5,-0.00937,1e-05,1.39884]
[1776763753539,85.54,76245.2,72.5,-0.00948,1e-05,1.41395]
[1776763753995,85.54,76245.2,72.5,-0.00948,1e-05,1.41395]
[1776763754342,85.54,76245.2,72.5,-0.00948,1e-05,1.41395]
[1776763754403,85.54,76245.2,72.5,-0.00948,1e-05,1.41395]
[1776763754434,85.54,76245.2,72.5,-0.00948,1e-05,1.41395]
[1776763755339,85.51,76236.13,72.5,-0.00952,1e-05,1.41787]
[1776763757890,85.44,76244.87,72.5,-0.00942,1e-05,1.40521]
[1776763757900,85.44,76244.87,72.5,-0.00942,1e-05,1.40521]
[1776763760502,85.39,76246.18,72.5,-0.00938,1e-05,1.40018]
[1776763761778,85.37,76246.12,72.5,-0.00936,1e-05,1.39825]
[1776763763559,85.33,76264.32,72.5,-0.00924,1e-05,1.38225]
[1776763764737,85.31,76266.34,72.5,-0.00922,1e-05,1.37913]
[1776763766617,85.3,76285.31,72.5,-0.00911,1e-05,1.3662]
[1776763768189,85.3,76288.0,72.5,-0.0091,1e-05,1.36414]
[1776763769710,85.3,76279.13,72.5,-0.00914,1e-05,1.36989]
[1776763769725,85.3,76262.89,72.5,-0.00923,1e-05,1.38058]
[1776763775701,85.29,76252.63,72.5,-0.00926,1e-05,1.38489]
[1776763776698,85.29,76252.63,72.5,-0.00926,1e-05,1.38489]
[1776763776704,85.29,76252.63,72.5,-0.00926,1e-05,1.38489]
[1776763777914,85.28,76250.57,72.5,-0.00927,1e-05,1.38577]
[1776763777939,85.28,76250.57,72.5,-0.00927,1e-05,1.38577]
[1776763781768,85.28,76256.47,72.5,-0.00924,1e-05,1.38149]
[1776763781779,85.28,76256.47,72.5,-0.00924,1e-05,1.38149]
[1776763782930,85.27,76265.81,72.5,-0.00918,1e-05,1.37477]
[1776763783107,85.27,76265.81,72.5,-0.00918,1e-05,1.37477]
[1776763788795,85.26,76275.41,72.5,-0.00913,1e-05,1.36758]
[1776763793834,85.25,76269.39,72.5,-0.00915,1e-05,1.37091]
[1776763798869,85.25,76274.44,72.5,-0.00912,1e-05,1.36687]
[1776763802897,85.24,76296.12,72.5,-0.00901,1e-05,1.35207]
[1776763805990,85.24,76276.03,72.5,-0.00911,1e-05,1.36499]
[1776763807948,85.23,76261.85,72.5,-0.00918,1e-05,1.37414]
[1776763812981,85.22,76263.72,72.5,-0.00916,1e-05,1.37216]
[1776763818016,85.22,76261.76,72.5,-0.00917,1e-05,1.37275]
[1776763823052,85.21,76266.91,72.5,-0.00914,1e-05,1.36863]
[1776763828087,85.2,76253.11,72.5,-0.0092,1e-05,1.37712]
[1776763833122,85.19,76261.37,72.5,-0.00914,1e-05,1.3693]
[1776763834510,85.19,76261.37,57.8,-0.00914,1e-05,1.3693]
[1776763840171,85.16,76266.71,57.8,-0.00909,1e-05,1.36256]
[1776763845206,85.12,76256.98,57.8,-0.00912,1e-05,1.36621]
[1776763848848,85.12,76256.96,57.8,-0.00912,1e-05,1.36596]
[1776763854272,85.08,76248.07,57.8,-0.00914,1e-05,1.36853]
[1776763859307,85.07,76248.76,57.8,-0.00913,1e-05,1.36741]
[1776763864701,85.07,76261.71,57.8,-0.00906,1e-05,1.35833]
[1776763870389,85.06,76271.05,57.8,-0.00901,1e-05,1.35144]
[1776763873410,85.06,76257.01,57.8,-0.00908,1e-05,1.36041]
[1776763878446,85.05,76258.88,57.8,-0.00906,1e-05,1.3586]
[1776763883481,85.04,76272.18,57.8,-0.00899,1e-05,1.34929]
[1776763888520,85.04,76291.57,57.8,-0.00889,1e-05,1.33616]
[1776763891828,85.04,76303.47,57.8,-0.00882,1e-05,1.32668]
[1776763897583,85.03,76289.92,57.8,-0.00888,1e-05,1.33515]
[1776763902618,85.03,76292.3,57.8,-0.00887,1e-05,1.33326]
[1776763907653,85.03,76296.59,57.8,-0.00884,1e-05,1.33016]
[1776763912689,85.02,76290.76,57.8,-0.00887,1e-05,1.33363]
[1776763917724,85.02,76297.5,57.8,-0.00883,1e-05,1.32893]
[1776763922759,85.01,76305.87,57.8,-0.00879,1e-05,1.32323]
[1776763927794,85.01,76292.86,57.8,-0.00885,1e-05,1.33143]
[1776763932829,85.01,76298.42,57.8,-0.00882,1e-05,1.32752]
[1776763937863,85.01,76295.54,57.8,-0.00884,1e-05,1.32912]
[1776763940885,85.0,76279.94,57.8,-0.00891,1e-05,1.33912]
[1776763945919,85.0,76268.21,57.8,-0.00897,1e-05,1.3463]
[1776763950955,84.99,76275.22,57.8,-0.00893,1e-05,1.34126]
[1776763955990,84.99,76274.44,57.8,-0.00892,1e-05,1.33981]
[1776763961025,84.98,76270.32,57.8,-0.00894,1e-05,1.34209]
[1776763966060,84.98,76267.52,57.8,-0.00895,1e-05,1.34349]
[1776763971095,84.97,76269.27,57.8,-0.00894,1e-05,1.34192]
[1776763976130,84.97,76267.73,57.8,-0.00894,1e-05,1.34252]
[1776763981165,84.96,76269.3,57.8,-0.00893,1e-05,1.34109]
[1776763987207,84.96,76268.73,57.8,-0.00893,1e-05,1.34099]
[1776763992242,84.95,76280.36,57.8,-0.00887,1e-05,1.33302]
[1776763997277,84.95,76288.11,57.8,-0.00883,1e-05,1.32768]
[1776764002312,84.95,76281.97,57.8,-0.00886,1e-05,1.33139]
[1776764007347,84.94,76281.98,57.8,-0.00885,1e-05,1.33107]
[1776764012382,84.94,76280.39,57.8,-0.00885,1e-05,1.33024]
[1776764017417,84.94,76274.32,57.8,-0.00888,1e-05,1.33385]
[1776764022451,84.93,76274.95,57.8,-0.00887,1e-05,1.3331]
[1776764027487,84.93,76277.56,57.8,-0.00886,1e-05,1.33106]
[1776764030508,84.93,76262.18,57.8,-0.00893,1e-05,1.34092]
[1776764033528,84.92,76245.66,57.8,-0.00902,1e-05,1.35153]
[1776764038568,84.92,76238.87,57.8,-0.00905,1e-05,1.35548]
[1776764043603,84.91,76244.88,57.8,-0.00901,1e-05,1.351]
[1776764048638,84.9,76245.79,57.8,-0.009,1e-05,1.34991]
[1776764051698,84.9,76250.96,57.8,-0.00898,1e-05,1.34631]
[1776764057710,84.9,76255.43,57.8,-0.00895,1e-05,1.34281]
[1776764060731,84.89,76271.64,57.8,-0.00886,1e-05,1.33197]
[1776764065766,84.89,76265.58,57.8,-0.00889,1e-05,1.33562]
[1776764069463,84.89,76271.46,57.8,-0.00886,1e-05,1.33159]
[1776764074911,84.88,76273.33,57.8,-0.00884,1e-05,1.32854]
[1776764075086,84.88,76273.33,57.8,-0.00884,1e-05,1.32854]
[1776764080872,84.88,76263.57,57.8,-0.00889,1e-05,1.33449]
[1776764082924,84.88,76263.86,57.8,-0.00889,1e-05,1.33424]
[1776764083938,84.88,76263.72,57.8,-0.00889,1e-05,1.33427]
[1776764085036,84.88,76263.68,57.8,-0.00888,1e-05,1.33423]
[1776764090383,84.87,76265.16,57.8,-0.00887,1e-05,1.33288]
[1776764095168,84.87,76264.13,57.8,-0.00888,1e-05,1.33332]
[1776764095187,84.87,76264.13,57.8,-0.00888,1e-05,1.33332]
[1776764096042,84.87,76257.64,57.8,-0.00891,1e-05,1.33744]
[1776764096144,84.87,76242.69,57.8,-0.00899,1e-05,1.3472]
[1776764096325,84.87,76242.69,57.8,-0.00899,1e-05,1.3472]
[1776764096717,84.87,76242.69,57.8,-0.00899,1e-05,1.3472]
[1776764104043,84.86,76231.87,57.8,-0.00904,1e-05,1.35369]
[1776764109077,84.85,76230.96,57.8,-0.00904,1e-05,1.3537]
[1776764114125,84.85,76215.81,57.8,-0.00911,1e-05,1.36326]
[1776764119160,84.84,76207.75,57.8,-0.00915,1e-05,1.36801]
[1776764124195,84.83,76204.35,57.8,-0.00916,1e-05,1.36964]
[1776764124270,84.83,76204.35,57.8,-0.00916,1e-05,1.36964]
[1776764130238,84.75,76198.11,57.8,-0.00914,1e-05,1.36684]
[1776764133940,84.75,76192.05,57.8,-0.00916,1e-05,1.36893]
[1776764137289,84.74,76206.24,57.8,-0.00908,1e-05,1.35897]
[1776764138311,84.74,76206.24,57.8,-0.00908,1e-05,1.35897]
[1776764139426,84.74,76205.48,57.8,-0.00909,1e-05,1.35936]
[1776764144801,84.74,76196.73,57.8,-0.00913,1e-05,1.36461]
[1776764150380,84.73,76216.06,57.8,-0.00902,1e-05,1.35105]
[1776764155418,84.72,76221.72,57.8,-0.00899,1e-05,1.34686]
[1776764156765,84.72,76221.72,57.8,-0.00899,1e-05,1.34686]
[1776764157842,84.72,76221.72,57.8,-0.00899,1e-05,1.34677]
[1776764163231,84.72,76218.48,57.8,-0.009,1e-05,1.34845]
[1776764168676,84.71,76219.32,57.8,-0.00899,1e-05,1.34735]
[1776764169750,84.71,76220.56,57.8,-0.00899,1e-05,1.34644]
[1776764174055,84.7,76228.97,57.8,-0.00894,1e-05,1.34057]
[1776764179586,84.7,76233.14,57.8,-0.00891,1e-05,1.33728]
[1776764184621,84.69,76235.88,57.8,-0.0089,1e-05,1.33512]
[1776764189656,84.69,76236.02,57.8,-0.00889,1e-05,1.33467]
[1776764191390,84.69,76238.11,57.8,-0.00888,1e-05,1.33323]
[1776764193886,84.69,76245.19,57.8,-0.00884,1e-05,1.32698]
[1776764196839,84.69,76248.14,57.8,-0.00882,1e-05,1.32483]
[1776764197564,84.68,76248.99,57.8,-0.00881,1e-05,1.32423]
[1776764203425,84.68,76238.83,57.8,-0.00886,1e-05,1.33052]
[1776764208789,84.68,76236.57,57.8,-0.00887,1e-05,1.33164]
[1776764213824,84.67,76240.87,57.8,-0.00885,1e-05,1.32852]
[1776764215217,84.67,76240.87,57.8,-0.00885,1e-05,1.32852]
[1776764216425,84.67,76243.98,57.8,-0.00883,1e-05,1.32638]
[1776764221632,84.67,76238.71,57.8,-0.00886,1e-05,1.32955]
[1776764225148,84.67,76238.5,57.8,-0.00886,1e-05,1.32958]
[1776764226447,84.67,76242.7,57.8,-0.00883,1e-05,1.32667]
[1776764231950,84.66,76249.67,57.8,-0.0088,1e-05,1.32185]
[1776764236990,84.66,76261.03,57.8,-0.00874,1e-05,1.31432]
[1776764242027,84.66,76261.58,57.8,-0.00873,1e-05,1.31384]
[1776764246602,84.66,76254.45,57.8,-0.00877,1e-05,1.31835]
[1776764247706,84.66,76254.85,57.8,-0.00877,1e-05,1.31806]
[1776764248750,84.66,76255.1,57.8,-0.00877,1e-05,1.31787]
[1776764249864,84.66,76255.1,57.8,-0.00877,1e-05,1.31784]
[1776764250956,84.66,76254.84,57.8,-0.00877,1e-05,1.31798]
[1776764252021,84.66,76255.14,57.8,-0.00875,1e-05,1.31622]
[1776764256300,84.66,76254.81,57.8,-0.00876,1e-05,1.31636]
[1776764263061,84.65,76254.18,57.8,-0.00876,1e-05,1.31657]
[1776764263959,84.65,76258.47,57.8,-0.00874,1e-05,1.31377]
[1776764265069,84.65,76260.22,57.8,-0.00873,1e-05,1.31261]
[1776764269363,84.65,76260.43,57.8,-0.00873,1e-05,1.3124]
[1776764276943,84.65,76261.13,57.8,-0.00872,1e-05,1.31184]
[1776764284320,84.65,76260.48,57.8,-0.00872,1e-05,1.3121]
[1776764289356,84.65,76260.34,57.8,-0.00872,1e-05,1.3121]
[1776764294197,84.65,76266.03,57.8,-0.00869,1e-05,1.30836]
[1776764295319,84.65,76271.64,57.8,-0.00867,1e-05,1.30474]
[1776764296393,84.65,76272.9,57.8,-0.00866,1e-05,1.30392]
[1776764299585,84.65,76272.3,57.8,-0.00866,1e-05,1.3043]
[1776764304697,84.65,76270.48,57.8,-0.00867,1e-05,1.30546]
[1776764307334,84.65,76268.03,57.8,-0.00868,1e-05,1.30702]
[1776764307557,84.65,76267.92,57.8,-0.00868,1e-05,1.30707]
[1776764308313,84.65,76267.92,57.8,-0.00868,1e-05,1.30707]
[1776764309369,84.65,76267.88,57.8,-0.00868,1e-05,1.30709]
[1776764313665,84.65,76269.56,57.8,-0.00867,1e-05,1.30445]
[1776764315905,84.65,76269.89,57.8,-0.00866,1e-05,1.30422]
[1776764316943,84.64,76269.85,57.8,-0.00866,1e-05,1.30424]
[1776764317994,84.64,76269.85,57.8,-0.00866,1e-05,1.30424]
[1776764322431,84.64,76269.83,57.8,-0.00866,1e-05,1.30423]
[1776764323498,84.64,76270.15,57.8,-0.00866,1e-05,1.30401]
[1776764323646,84.64,76270.15,57.8,-0.00866,1e-05,1.30401]
[1776764324607,84.64,76270.15,57.8,-0.00866,1e-05,1.30401]
[1776764324912,84.64,76270.15,57.8,-0.00866,1e-05,1.30401]
[1776764325727,84.64,76272.24,57.8,-0.00865,0.0,1.30266]
[1776764326856,84.64,76273.92,57.8,-0.00864,0.0,1.30157]
[1776764327746,84.64,76273.92,57.8,-0.00864,0.0,1.30157]
[1776764333670,84.64,76270.84,57.8,-0.00866,1e-05,1.30355]
[1776764338705,84.64,76260.03,57.8,-0.00871,1e-05,1.31046]
[1776764343740,84.64,76264.95,57.8,-0.00869,1e-05,1.30722]
[1776764348775,84.64,76262.55,57.8,-0.0087,1e-05,1.30871]
[1776764353810,84.64,76261.77,57.8,-0.0087,1e-05,1.30917]
[1776764359853,84.64,76260.23,57.8,-0.00871,1e-05,1.31009]
[1776764364888,84.64,76274.82,57.8,-0.00864,0.0,1.30064]
[1776764370930,84.64,76274.93,57.8,-0.00864,0.0,1.3006]
[1776764375965,84.64,76269.68,57.8,-0.00865,1e-05,1.30247]
[1776764381000,84.64,76270.73,57.8,-0.00865,0.0,1.3018]
[1776764386034,84.64,76277.24,57.8,-0.00861,0.0,1.29762]
[1776764391069,84.64,76288.22,57.8,-0.00856,0.0,1.29066]
[1776764392872,84.64,76291.08,57.8,-0.00855,0.0,1.28885]
[1776764396982,84.64,76304.7,57.8,-0.00848,0.0,1.28032]
[1776764402148,84.65,76305.22,57.8,-0.00848,0.0,1.28019]
[1776764407183,84.65,76304.75,57.8,-0.00848,0.0,1.28064]
[1776764412218,84.65,76309.03,57.8,-0.00846,0.0,1.27811]
[1776764418262,84.65,76308.44,57.8,-0.00847,0.0,1.2787]
[1776764423299,84.65,76324.13,57.8,-0.00839,0.0,1.26898]
[1776764425091,84.66,76324.26,57.8,-0.00839,0.0,1.26895]
[1776764426170,84.66,76324.01,57.8,-0.00839,0.0,1.26916]
[1776764427275,84.66,76324.15,57.8,-0.00839,0.0,1.26912]
[1776764428283,84.66,76322.22,57.8,-0.0084,0.0,1.27039]
[1776764433372,84.66,76323.83,57.8,-0.00839,0.0,1.26819]
[1776764434824,84.66,76324.2,57.8,-0.00839,0.0,1.26801]
[1776764440420,84.67,76323.74,57.8,-0.00839,0.0,1.26867]
[1776764446463,84.67,76323.6,57.8,-0.0084,0.0,1.26917]
[1776764451498,84.67,76322.89,57.8,-0.0084,0.0,1.26991]
[1776764456533,84.68,76319.27,57.8,-0.00842,0.0,1.27247]
[1776764460669,84.68,76318.57,57.8,-0.00843,0.0,1.27312]
[1776764461750,84.68,76318.72,57.8,-0.00843,0.0,1.27307]
[1776764462841,84.68,76319.54,57.8,-0.00842,0.0,1.27261]
[1776764466394,84.68,76327.06,57.8,-0.00839,0.0,1.26804]
[1776764469278,84.68,76329.74,57.8,-0.00837,0.0,1.26648]
[1776764473620,84.69,76327.13,57.8,-0.00839,0.0,1.26843]
[1776764474704,84.69,76326.22,57.8,-0.00839,0.0,1.26906]
[1776764477886,84.69,76319.98,57.8,-0.00843,0.0,1.27316]
[1776764483725,84.7,76330.02,57.8,-0.00838,0.0,1.26721]
[1776764488728,84.7,76330.17,57.8,-0.00838,0.0,1.26736]
[1776764489828,84.7,76329.2,57.8,-0.00839,0.0,1.26803]
[1776764490967,84.7,76326.8,57.8,-0.0084,0.0,1.2696]
[1776764494068,84.7,76327.38,57.8,-0.00839,0.0,1.2679]
[1776764495227,84.7,76327.31,57.8,-0.00839,0.0,1.268]
[1776764497389,84.7,76326.75,57.8,-0.00839,0.0,1.26847]
[1776764501702,84.71,76327.56,57.8,-0.00839,0.0,1.26824]
[1776764504880,84.71,76327.93,57.8,-0.00839,0.0,1.26818]
[1776764510918,84.71,76327.54,57.8,-0.00839,0.0,1.26884]
[1776764512476,84.71,76327.54,57.8,-0.00839,0.0,1.26884]
[1776764513582,84.72,76328.25,57.8,-0.00839,0.0,1.2685]
[1776764514636,84.72,76332.54,57.8,-0.00837,0.0,1.2658]
[1776764517831,84.72,76334.82,57.8,-0.00836,0.0,1.26461]
[1776764521398,84.72,76335.91,57.8,-0.00836,0.0,1.26411]
[1776764522609,84.72,76334.77,57.8,-0.00836,0.0,1.26489]
[1776764524378,84.72,76338.18,57.8,-0.00835,0.0,1.26287]
[1776764525486,84.72,76339.59,57.8,-0.00834,0.0,1.26204]
[1776764527580,84.73,76351.19,57.8,-0.00829,0.0,1.25493]
[1776764529780,84.73,76347.55,57.8,-0.00831,0.0,1.25743]
[1776764531875,84.73,76348.69,57.8,-0.0083,0.0,1.25686]
[1776764531888,84.73,76348.69,57.8,-0.0083,0.0,1.25686]
[1776764531998,84.73,76348.69,57.8,-0.0083,0.0,1.25686]
[1776764533066,84.73,76351.43,57.8,-0.00829,0.0,1.25522]
[1776764533203,84.73,76351.43,57.8,-0.00829,0.0,1.25522]
[1776764536369,84.73,76351.34,57.8,-0.00829,0.0,1.2555]
[1776764541669,84.74,76351.25,57.8,-0.00829,0.0,1.25592]
[1776764549254,84.74,76351.91,57.8,-0.00829,0.0,1.25595]
[1776764555237,84.75,76349.53,57.8,-0.0083,0.0,1.25659]
[1776764560272,84.75,76348.4,57.8,-0.00831,0.0,1.25765]
[1776764565307,84.76,76336.6,57.8,-0.00837,0.0,1.26535]
[1776764570342,84.76,76335.93,57.8,-0.00837,0.0,1.26605]
[1776764575380,84.77,76323.96,57.8,-0.00843,0.0,1.27382]
[1776764580414,84.77,76324.31,57.8,-0.00843,0.0,1.2738]
[1776764585452,84.77,76324.34,57.8,-0.00844,0.0,1.27399]
[1776764590487,84.77,76324.63,57.8,-0.00844,0.0,1.274]
[1776764595524,84.77,76334.93,57.8,-0.00839,0.0,1.26774]
[1776764600559,84.78,76331.21,57.8,-0.00841,0.0,1.27032]
[1776764606601,84.78,76327.0,57.8,-0.00843,0.0,1.27323]
[1776764611636,84.78,76325.86,57.8,-0.00843,0.0,1.27267]
[1776764617678,84.79,76326.03,57.8,-0.00843,0.0,1.2728]
[1776764622699,84.79,76312.34,57.8,-0.0085,0.0,1.2816]
[1776764627748,84.79,76308.87,57.8,-0.00851,0.0,1.28394]
[1776764631364,84.79,76307.47,57.8,-0.00852,0.0,1.2849]
[1776764631428,84.79,76307.47,57.8,-0.00852,0.0,1.2849]
[1776764640840,84.79,76307.66,57.8,-0.00852,0.0,1.28495]
[1776764646470,84.79,76311.28,57.8,-0.0085,0.0,1.28273]
[1776764651923,84.8,76315.51,57.8,-0.00849,0.0,1.28022]
[1776764656958,84.8,76313.89,57.8,-0.00849,0.0,1.28138]
[1776764661993,84.8,76308.05,57.8,-0.00852,0.0,1.28519]
[1776764662828,84.8,76308.05,57.8,-0.00852,0.0,1.28519]
[1776764663873,84.8,76308.01,57.8,-0.00852,0.0,1.28523]
[1776764669043,84.8,76305.69,57.8,-0.00854,0.0,1.2868]
[1776764674077,84.8,76310.02,57.8,-0.00851,0.0,1.28263]
[1776764679113,84.8,76311.22,57.8,-0.0085,0.0,1.28198]
[1776764684538,84.8,76318.49,57.8,-0.00847,0.0,1.27749]
[1776764684612,84.8,76334.47,57.8,-0.00839,0.0,1.26746]
[1776764685419,84.8,76334.47,57.8,-0.00839,0.0,1.26746]
[1776764685497,84.8,76334.47,57.8,-0.00839,0.0,1.26746]
[1776764689754,84.81,76338.8,57.8,-0.00837,0.0,1.26495]
[1776764694148,84.81,76333.41,57.8,-0.0084,0.0,1.26859]
[1776764699252,84.81,76334.65,57.8,-0.00839,0.0,1.26809]
[1776764702024,84.81,76338.59,57.8,-0.00837,0.0,1.26572]
[1776764706064,84.82,76354.79,57.8,-0.0083,0.0,1.25584]
[1776764707131,84.82,76355.98,57.8,-0.00829,0.0,1.25517]
[1776764709323,84.82,76340.36,57.8,-0.00837,0.0,1.26512]
[1776764711414,84.82,76340.07,57.8,-0.00837,0.0,1.26536]
[1776764712553,84.82,76339.72,57.8,-0.00837,0.0,1.26563]
[1776764718386,84.83,76332.96,57.8,-0.00841,0.0,1.27023]
[1776764723422,84.83,76320.38,57.8,-0.00847,0.0,1.27836]
[1776764728457,84.83,76317.2,57.8,-0.00849,0.0,1.28047]
[1776764731220,84.83,76320.74,57.8,-0.00847,0.0,1.27827]
[1776764736284,84.83,76323.71,57.8,-0.00845,0.0,1.27501]
[1776764741548,84.83,76323.75,57.8,-0.00845,0.0,1.27522]
[1776764746582,84.84,76324.74,57.8,-0.00845,0.0,1.27476]
[1776764749604,84.84,76338.77,57.8,-0.00838,0.0,1.26604]
[1776764754638,84.84,76325.29,57.8,-0.00845,0.0,1.27471]
[1776764759674,84.84,76313.64,57.8,-0.0085,0.0,1.28223]
[1776764761224,84.84,76313.14,57.8,-0.00851,0.0,1.28257]
[1776764766723,84.84,76312.11,57.8,-0.00851,0.0,1.28335]
[1776764771758,84.84,76302.61,57.8,-0.00856,0.0,1.28946]
[1776764775261,84.84,76301.76,57.8,-0.00856,0.0,1.29002]
[1776764779815,84.84,76319.1,57.8,-0.00848,0.0,1.27905]
[1776764780633,84.84,76319.1,57.8,-0.00848,0.0,1.27905]
[1776764785857,84.85,76314.29,57.8,-0.0085,0.0,1.28223]
[1776764790892,84.85,76311.9,57.8,-0.00852,0.0,1.28381]
[1776764795927,84.85,76313.38,57.8,-0.0085,0.0,1.28143]
[1776764800962,84.85,76319.58,57.8,-0.00847,0.0,1.27759]
[1776764805997,84.85,76322.66,57.8,-0.00846,0.0,1.27577]
[1776764811035,84.85,76313.29,57.8,-0.0085,0.0,1.2818]
[1776764816070,84.85,76312.63,57.8,-0.00851,0.0,1.28229]
[1776764821110,84.85,76312.23,57.8,-0.00851,0.0,1.28262]
[1776764826145,84.85,76317.63,57.8,-0.00848,0.0,1.27929]
[1776764831180,84.86,76323.21,57.8,-0.00846,0.0,1.27587]
[1776764836219,84.86,76319.21,57.8,-0.00848,0.0,1.27851]
[1776764841255,84.86,76321.89,57.8,-0.00846,0.0,1.27692]
[1776764844744,84.86,76322.11,57.8,-0.00846,0.0,1.27683]
[1776764844764,84.86,76322.11,57.8,-0.00846,0.0,1.27683]
[1776764845848,84.86,76322.11,57.8,-0.00846,0.0,1.27686]
[1776764846046,84.86,76315.38,57.8,-0.0085,0.0,1.28114]
[1776764852332,84.86,76315.59,57.8,-0.00849,0.0,1.2796]
[1776764857366,84.86,76315.98,57.8,-0.00849,0.0,1.27946]
[1776764862402,84.86,76315.7,57.8,-0.00849,0.0,1.27974]
[1776764868444,84.87,76317.44,57.8,-0.00848,0.0,1.27877]
[1776764875492,84.87,76317.62,57.8,-0.00848,0.0,1.27882]
[1776764880528,84.87,76315.85,57.8,-0.00849,0.0,1.28006]
[1776764885563,84.87,76313.55,57.8,-0.0085,0.0,1.28162]
[1776764890598,84.87,76301.31,57.8,-0.00856,0.0,1.28949]
[1776764895632,84.87,76301.0,57.8,-0.00857,0.0,1.28971]
[1776764900668,84.87,76295.68,57.8,-0.00859,0.0,1.29311]
[1776764907717,84.87,76291.7,57.8,-0.00861,0.0,1.29559]
[1776764912752,84.87,76290.94,57.8,-0.0086,0.0,1.29449]
[1776764917787,84.87,76293.41,57.8,-0.00859,0.0,1.29286]
[1776764922822,84.87,76292.81,57.8,-0.0086,0.0,1.29321]
[1776764929871,84.87,76293.24,57.8,-0.00859,0.0,1.29288]
[1776764934906,84.87,76287.34,57.8,-0.00862,0.0,1.29661]
[1776764939941,84.87,76284.91,57.8,-0.00863,0.0,1.29809]
[1776764944980,84.87,76303.19,57.8,-0.00854,0.0,1.28637]
[1776764950015,84.87,76304.3,57.8,-0.00854,0.0,1.28569]
[1776764955054,84.87,76319.62,57.8,-0.00846,0.0,1.27606]
[1776764960089,84.87,76324.65,57.8,-0.00844,0.0,1.27303]
[1776764964117,84.87,76338.75,57.8,-0.00837,0.0,1.26434]
[1776764969153,84.87,76344.16,57.8,-0.00835,0.0,1.26121]
[1776764972952,84.88,76344.09,57.8,-0.00834,0.0,1.25987]
[1776764974084,84.88,76344.03,57.8,-0.00834,0.0,1.25997]
[1776764975168,84.88,76345.06,57.8,-0.00834,0.0,1.25945]
[1776764980517,84.88,76342.24,57.8,-0.00835,0.0,1.2615]
[1776764983251,84.88,76325.86,57.8,-0.00843,0.0,1.27199]
[1776764989293,84.89,76322.88,57.8,-0.00845,0.0,1.27408]
[1776764994328,84.89,76320.8,57.8,-0.00846,0.0,1.27556]
[1776764998993,84.89,76321.62,57.8,-0.00846,0.0,1.27514]
[1776765001368,84.89,76321.72,57.8,-0.00846,0.0,1.27515]
[1776765006518,84.89,76314.75,57.8,-0.00849,0.0,1.27972]
[1776765010880,84.89,76305.5,57.8,-0.00854,0.0,1.28565]
[1776765011956,84.89,76310.04,57.8,-0.00852,0.0,1.28279]
[1776765017491,84.89,76306.34,57.8,-0.00853,0.0,1.28523]
[1776765022525,84.9,76308.84,57.8,-0.00852,0.0,1.28371]
[1776765027560,84.9,76309.1,57.8,-0.00852,0.0,1.28362]
[1776765031345,84.9,76309.62,57.8,-0.00852,0.0,1.28333]
[1776765034702,84.9,76312.74,57.8,-0.0085,0.0,1.27989]
[1776765035689,84.9,76316.63,57.8,-0.00848,0.0,1.27745]
[1776765035856,84.9,76316.63,57.8,-0.00848,0.0,1.27745]
[1776765035954,84.9,76332.33,57.8,-0.0084,0.0,1.26759]
[1776765038638,84.9,76352.95,57.8,-0.0083,0.0,1.25486]
[1776765041309,84.9,76344.56,57.8,-0.00834,0.0,1.26022]
[1776765042508,84.9,76345.73,57.8,-0.00834,0.0,1.25955]
[1776765044679,84.9,76326.97,57.8,-0.00843,0.0,1.27149]
[1776765045431,84.9,76326.97,57.8,-0.00843,0.0,1.27149]
[1776765047612,84.91,76333.87,57.8,-0.0084,0.0,1.26723]
[1776765049774,84.91,76327.41,57.8,-0.00843,0.0,1.27139]
[1776765055122,84.91,76328.6,57.8,-0.00842,0.0,1.27085]
[1776765059566,84.91,76330.68,57.8,-0.00842,0.0,1.26975]
[1776765059571,84.91,76330.68,57.8,-0.00842,0.0,1.26975]
[1776765060581,84.91,76330.82,57.8,-0.00842,0.0,1.26971]
[1776765061680,84.91,76330.47,57.8,-0.00842,0.0,1.26998]
[1776765066833,84.92,76317.6,57.8,-0.00848,0.0,1.27836]
[1776765071692,84.92,76313.1,57.8,-0.00851,0.0,1.28129]
[1776765076906,84.92,76320.49,57.8,-0.00847,0.0,1.27678]
[1776765082947,84.92,76323.37,57.8,-0.00846,0.0,1.27517]
[1776765087983,84.92,76319.28,57.8,-0.00848,0.0,1.27792]
[1776765094025,84.93,76321.0,57.8,-0.00846,0.0,1.27552]
[1776765099060,84.93,76327.46,57.8,-0.00843,0.0,1.27164]
[1776765104095,84.93,76335.33,57.8,-0.0084,0.0,1.26692]
[1776765109130,84.93,76329.61,57.8,-0.00843,0.0,1.27077]
[1776765114165,84.94,76331.38,57.8,-0.00842,0.0,1.26993]
[1776765119200,84.94,76337.78,57.8,-0.00839,0.0,1.2661]
[1776765124235,84.94,76348.85,57.8,-0.00834,0.0,1.25953]
[1776765129269,84.95,76350.89,57.8,-0.00833,0.0,1.25859]
[1776765130894,84.95,76350.89,57.8,-0.00833,0.0,1.25859]
[1776765134217,84.95,76350.76,57.8,-0.00833,0.0,1.25886]
[1776765136436,84.95,76352.9,57.8,-0.00832,0.0,1.25772]
[1776765142361,84.96,76356.7,57.8,-0.00831,0.0,1.25582]
[1776765143782,84.96,76356.7,57.8,-0.00831,0.0,1.25582]
[1776765148125,84.96,76362.22,57.8,-0.00829,0.0,1.25267]
[1776765149212,84.96,76362.11,57.8,-0.00829,0.0,1.25281]
[1776765153749,84.97,76364.22,57.8,-0.00827,0.0,1.25038]
[1776765154996,84.97,76364.22,57.8,-0.00827,0.0,1.25046]
[1776765160490,84.97,76364.5,57.8,-0.00827,0.0,1.2508]
[1776765165526,84.98,76362.7,57.8,-0.00828,0.0,1.25229]
[1776765170561,84.98,76358.04,57.8,-0.00831,0.0,1.25553]
[1776765175585,84.99,76360.83,57.8,-0.0083,0.0,1.25405]
[1776765182653,84.99,76358.48,57.8,-0.00831,0.0,1.25603]
[1776765188695,85.0,76360.13,57.8,-0.00831,0.0,1.25538]
[1776765193729,85.0,76364.65,57.8,-0.00829,0.0,1.25289]
[1776765198765,85.0,76365.03,57.8,-0.00829,0.0,1.253]
[1776765203801,85.01,76364.37,57.8,-0.00829,0.0,1.25375]
[1776765208837,85.01,76366.25,57.8,-0.00829,0.0,1.25292]
[1776765213872,85.02,76362.67,57.8,-0.0083,0.0,1.25401]
[1776765216255,85.02,76362.33,57.8,-0.0083,0.0,1.25428]
[1776765219914,85.02,76378.8,57.8,-0.00822,0.0,1.24442]
[1776765224984,85.03,76373.22,57.8,-0.00825,0.0,1.2482]
[1776765225024,85.03,76373.22,57.8,-0.00825,0.0,1.2482]
[1776765230991,85.03,76368.07,57.8,-0.00828,0.0,1.25192]
[1776765231416,85.03,76368.07,57.8,-0.00828,0.0,1.25192]
[1776765232485,85.03,76368.14,57.8,-0.00828,0.0,1.25195]
[1776765233605,85.03,76368.33,57.8,-0.00828,0.0,1.2519]
[1776765239047,85.04,76369.64,57.8,-0.00828,0.0,1.25151]
[1776765244082,85.04,76369.49,57.8,-0.00828,0.0,1.25196]
[1776765246664,85.05,76369.59,57.8,-0.00828,0.0,1.25203]
[1776765252138,85.05,76366.6,57.8,-0.0083,0.0,1.2543]
[1776765255200,85.05,76366.68,57.8,-0.0083,0.0,1.25438]
[1776765256287,85.05,76366.92,57.8,-0.0083,0.0,1.2543]
[1776765257371,85.05,76366.98,57.8,-0.0083,0.0,1.25439]
[1776765260524,85.05,76367.1,57.8,-0.0083,0.0,1.25438]
[1776765266236,85.06,76359.39,57.8,-0.00834,0.0,1.2597]
[1776765269261,85.06,76359.32,57.8,-0.00834,0.0,1.25985]
[1776765271441,85.06,76361.62,57.8,-0.00832,0.0,1.25709]
[1776765272499,85.07,76359.99,57.8,-0.00833,0.0,1.25816]
[1776765278320,85.07,76359.17,57.8,-0.00834,0.0,1.25902]
[1776765281083,85.07,76359.29,57.8,-0.00834,0.0,1.25906]
[1776765286376,85.08,76359.18,57.8,-0.00834,0.0,1.25952]
[1776765291411,85.08,76345.57,57.8,-0.00841,0.0,1.2683]
[1776765299467,85.08,76345.22,57.8,-0.00841,0.0,1.26885]
[1776765301481,85.08,76365.8,57.8,-0.00832,0.0,1.25609]
[1776765302765,85.08,76365.8,57.8,-0.00832,0.0,1.25609]
[1776765304904,85.09,76369.37,57.8,-0.0083,0.0,1.25401]
[1776765305936,85.09,76370.4,57.8,-0.0083,0.0,1.25344]
[1776765306264,85.09,76370.4,57.8,-0.0083,0.0,1.25344]
[1776765306758,85.09,76389.26,57.8,-0.00821,0.0,1.24192]
[1776765308305,85.09,76389.26,57.8,-0.00821,0.0,1.24192]
[1776765309313,85.09,76394.05,57.8,-0.00818,0.0,1.23906]
[1776765309966,85.09,76396.72,57.8,-0.00817,0.0,1.23761]
[1776765310386,85.09,76396.72,57.8,-0.00817,0.0,1.23761]
[1776765311562,85.09,76378.67,57.8,-0.00826,0.0,1.24893]
[1776765313580,85.09,76378.24,57.8,-0.00826,0.0,1.24927]
[1776765319910,85.1,76373.96,57.8,-0.00829,0.0,1.25235]
[1776765325660,85.11,76384.86,57.8,-0.00824,0.0,1.24608]
[1776765330695,85.11,76395.26,57.8,-0.00819,0.0,1.24009]
[1776765332276,85.11,76395.26,57.8,-0.00819,0.0,1.24009]
[1776765334158,85.11,76397.46,57.8,-0.00817,0.0,1.23743]
[1776765340767,85.12,76399.19,57.8,-0.00817,0.0,1.23714]
[1776765347405,85.13,76399.93,57.8,-0.00817,0.0,1.23697]
[1776765347818,85.13,76373.63,57.8,-0.0083,0.0,1.25358]
[1776765350528,85.13,76371.09,57.8,-0.00831,0.0,1.25529]
[1776765355769,85.14,76373.76,57.8,-0.0083,0.0,1.25393]
[1776765356933,85.14,76374.21,57.8,-0.0083,0.0,1.25371]
[1776765357935,85.14,76372.67,57.8,-0.00831,0.0,1.25473]
[1776765361127,85.14,76371.33,57.8,-0.00831,0.0,1.25575]
[1776765366951,85.14,76370.61,57.8,-0.00832,0.0,1.25661]
[1776765371986,85.15,76369.28,57.8,-0.00833,0.0,1.25772]
[1776765377343,85.15,76369.23,57.8,-0.00833,0.0,1.25796]
[1776765383063,85.15,76367.66,57.8,-0.00834,0.0,1.25927]
[1776765388098,85.16,76354.97,57.8,-0.0084,0.0,1.26741]
[1776765391570,85.16,76356.55,57.8,-0.00839,0.0,1.26502]
[1776765392475,85.16,76356.55,57.8,-0.00839,0.0,1.26502]
[1776765393557,85.16,76362.82,57.8,-0.00836,0.0,1.26118]
[1776765395696,85.16,76363.2,57.8,-0.00836,0.0,1.26103]
[1776765396824,85.16,76362.77,57.8,-0.00836,0.0,1.26135]
[1776765398936,85.16,76362.85,57.8,-0.00836,0.0,1.26139]
[1776765404411,85.16,76356.48,57.8,-0.00839,0.0,1.26558]
[1776765407638,85.17,76360.46,57.8,-0.00837,0.0,1.26325]
[1776765408707,85.17,76360.68,57.8,-0.00837,0.0,1.26316]
[1776765411150,85.17,76374.39,57.8,-0.00831,0.0,1.25471]
[1776765412036,85.17,76379.48,57.8,-0.00828,0.0,1.25161]
[1776765417304,85.17,76384.82,57.8,-0.00826,0.0,1.24869]
[1776765422338,85.18,76371.64,57.8,-0.00833,0.0,1.25717]
[1776765427376,85.18,76373.63,57.8,-0.00832,0.0,1.25619]
[1776765430832,85.18,76373.77,57.8,-0.00832,0.0,1.25626]
[1776765434667,85.18,76377.61,57.8,-0.0083,0.0,1.25408]
[1776765439151,85.19,76378.55,57.8,-0.0083,0.0,1.25372]
[1776765440077,85.19,76384.87,57.8,-0.00827,0.0,1.24986]
[1776765443289,85.19,76387.56,57.8,-0.00826,0.0,1.24839]
[1776765448523,85.2,76393.66,57.8,-0.00823,0.0,1.2451]
[1776765454098,85.2,76393.81,57.8,-0.00823,0.0,1.24516]
[1776765459599,85.21,76393.68,57.8,-0.00823,0.0,1.24444]
[1776765466649,85.21,76395.18,57.8,-0.00823,0.0,1.24406]
[1776765472691,85.22,76395.6,57.8,-0.00823,0.0,1.24428]
[1776765477727,85.22,76395.37,57.8,-0.00823,0.0,1.24481]
[1776765482762,85.23,76395.45,57.8,-0.00823,0.0,1.24516]
[1776765489812,85.24,76403.89,57.8,-0.0082,0.0,1.24055]
[1776765494847,85.24,76402.17,57.8,-0.00821,0.0,1.24203]
[1776765499882,85.25,76401.7,57.8,-0.00822,0.0,1.24274]
[1776765502242,85.25,76401.77,57.8,-0.00822,0.0,1.24278]
[1776765503396,85.25,76401.7,57.8,-0.00822,0.0,1.24291]
[1776765508945,85.26,76397.76,57.8,-0.00824,0.0,1.2459]
[1776765513980,85.26,76400.11,57.8,-0.00822,0.0,1.24336]
[1776765519015,85.27,76398.95,57.8,-0.00823,0.0,1.24449]
[1776765524050,85.27,76388.82,57.8,-0.00828,0.0,1.25115]
[1776765529086,85.27,76388.77,57.8,-0.00829,0.0,1.25151]
[1776765534121,85.28,76386.67,57.8,-0.0083,0.0,1.25313]
[1776765539155,85.28,76387.43,57.8,-0.0083,0.0,1.25296]
[1776765545198,85.29,76387.4,57.8,-0.0083,0.0,1.25334]
[1776765550233,85.29,76387.61,57.8,-0.0083,0.0,1.2535]
[1776765555268,85.29,76388.37,57.8,-0.0083,0.0,1.25331]
[1776765560303,85.3,76389.04,57.8,-0.0083,0.0,1.25318]
[1776765566345,85.3,76390.41,57.8,-0.00829,0.0,1.25268]
[1776765571380,85.3,76389.1,57.8,-0.00829,0.0,1.25231]
[1776765576415,85.31,76385.91,57.8,-0.00831,0.0,1.25458]
[1776765581451,85.31,76386.18,57.8,-0.00831,0.0,1.2547]
[1776765586486,85.32,76387.01,57.8,-0.00831,0.0,1.25447]
[1776765591521,85.32,76377.92,57.8,-0.00836,0.0,1.26042]
[1776765596556,85.32,76376.17,57.8,-0.00837,0.0,1.26176]
[1776765597872,85.32,76381.22,57.8,-0.00834,0.0,1.25867]
[1776765599257,85.32,76384.15,57.8,-0.00833,0.0,1.25689]
[1776765600032,85.32,76393.92,57.8,-0.00828,0.0,1.25089]
[1776765603392,85.33,76390.27,57.8,-0.0083,0.0,1.25334]
[1776765604373,85.33,76386.12,57.8,-0.00832,0.0,1.25597]
[1776765609733,85.33,76396.0,57.8,-0.00828,0.0,1.25014]
[1776765609747,85.33,76396.0,57.8,-0.00828,0.0,1.25014]
[1776765611033,85.33,76397.4,57.8,-0.00827,0.0,1.2494]
[1776765615151,85.33,76394.14,57.8,-0.00829,0.0,1.25169]
[1776765616244,85.34,76393.78,57.8,-0.00829,0.0,1.25198]
[1776765617363,85.34,76393.78,57.8,-0.00829,0.0,1.25204]
[1776765622745,85.34,76396.26,57.8,-0.00828,0.0,1.25096]
[1776765624841,85.34,76396.37,57.8,-0.00828,0.0,1.25096]
[1776765630803,85.35,76386.67,57.8,-0.00833,0.0,1.2574]
[1776765635837,85.35,76389.63,57.8,-0.00831,0.0,1.25435]
[1776765640873,85.36,76396.09,57.8,-0.00828,0.0,1.25068]
[1776765645907,85.36,76386.06,57.8,-0.00833,0.0,1.25719]
[1776765650944,85.36,76392.73,57.8,-0.0083,0.0,1.25334]
[1776765655979,85.37,76389.19,57.8,-0.00832,0.0,1.25585]
[1776765662024,85.37,76390.9,57.8,-0.00832,0.0,1.25515]
[1776765668066,85.38,76396.95,57.8,-0.00829,0.0,1.25178]
[1776765671774,85.38,76415.22,57.8,-0.0082,0.0,1.24074]
[1776765677129,85.38,76409.67,57.8,-0.00823,0.0,1.24464]
[1776765682164,85.39,76405.5,57.8,-0.00826,0.0,1.2476]
[1776765687200,85.39,76405.12,57.8,-0.00826,0.0,1.24821]
[1776765691837,85.4,76409.43,57.8,-0.00824,0.0,1.24578]
[1776765693134,85.4,76413.39,57.8,-0.00822,0.0,1.24202]
[1776765694040,85.4,76422.1,57.8,-0.00818,0.0,1.23676]
[1776765697339,85.4,76423.71,57.8,-0.00817,0.0,1.23607]
[1776765698481,85.4,76424.17,57.8,-0.00817,0.0,1.23588]
[1776765699469,85.41,76424.11,57.8,-0.00817,0.0,1.23601]
[1776765703313,85.41,76409.16,57.8,-0.00824,0.0,1.24563]
[1776765708347,85.42,76406.18,57.8,-0.00826,0.0,1.24784]
[1776765713529,85.42,76405.45,57.8,-0.00827,0.0,1.24858]
[1776765716785,85.42,76407.89,57.8,-0.00826,0.0,1.2473]
[1776765717988,85.42,76414.05,57.8,-0.00823,0.0,1.24366]
[1776765718958,85.42,76413.77,57.8,-0.00823,0.0,1.24391]
[1776765722158,85.43,76414.54,57.8,-0.00823,0.0,1.24368]
[1776765723212,85.43,76414.65,57.8,-0.00823,0.0,1.24369]
[1776765727529,85.43,76416.6,57.8,-0.00822,0.0,1.24281]
[1776765730755,85.44,76419.46,57.8,-0.00821,0.0,1.2413]
[1776765731996,85.44,76417.92,57.8,-0.00822,0.0,1.24241]
[1776765732937,85.44,76417.98,57.8,-0.00822,0.0,1.24246]
[1776765736070,85.44,76419.1,57.8,-0.00822,0.0,1.24202]
[1776765740660,85.45,76426.37,57.8,-0.00818,0.0,1.2379]
[1776765741543,85.45,76426.29,57.8,-0.00818,0.0,1.23804]
[1776765744835,85.45,76432.3,57.8,-0.00816,0.0,1.23463]
[1776765747999,85.45,76429.9,57.8,-0.00817,0.0,1.23647]
[1776765753663,85.46,76429.21,57.8,-0.00817,0.0,1.23596]
[1776765758831,85.46,76431.65,57.8,-0.00816,0.0,1.23475]
[1776765764741,85.47,76436.16,57.8,-0.00815,0.0,1.23277]
[1776765769775,85.48,76436.74,57.8,-0.00815,0.0,1.23291]
[1776765771856,85.48,76433.71,57.8,-0.00816,0.0,1.23486]
[1776765772970,85.48,76433.59,57.8,-0.00816,0.0,1.23513]
[1776765775065,85.49,76434.62,57.8,-0.00816,0.0,1.23468]
[1776765777222,85.49,76435.69,57.8,-0.00816,0.0,1.23421]
[1776765782867,85.5,76439.1,57.8,-0.00814,0.0,1.2328]
[1776765787902,85.5,76440.21,57.8,-0.00814,0.0,1.23261]
[1776765792937,85.51,76438.43,57.8,-0.00816,0.0,1.23416]
[1776765797974,85.51,76437.9,57.8,-0.00816,0.0,1.23494]
[1776765803008,85.52,76437.43,57.8,-0.00817,0.0,1.23567]
[1776765808044,85.52,76439.73,57.8,-0.00816,0.0,1.23471]
[1776765813079,85.53,76445.51,57.8,-0.00813,0.0,1.23017]
[1776765818114,85.54,76442.88,57.8,-0.00814,0.0,1.23224]
[1776765821516,85.54,76435.45,57.8,-0.00818,0.0,1.23695]
[1776765822597,85.54,76433.63,57.8,-0.00819,0.0,1.23815]
[1776765824796,85.54,76434.25,57.8,-0.00819,0.0,1.23793]
[1776765826836,85.54,76434.75,57.8,-0.00818,0.0,1.23779]
[1776765832213,85.55,76438.29,57.8,-0.00817,0.0,1.23621]
[1776765837784,85.56,76444.69,57.8,-0.00814,0.0,1.23266]
[1776765843291,85.56,76437.5,57.8,-0.00818,0.0,1.23766]
[1776765848326,85.57,76436.59,57.8,-0.00819,0.0,1.23862]
[1776765853361,85.57,76446.77,57.8,-0.00815,0.0,1.23283]
[1776765855093,85.57,76446.6,57.8,-0.00815,0.0,1.23302]
[1776765858354,85.58,76444.84,57.8,-0.00816,0.0,1.23436]
[1776765860518,85.58,76444.28,57.8,-0.00816,0.0,1.23487]
[1776765862676,85.58,76444.41,57.8,-0.00816,0.0,1.23496]
[1776765868466,85.59,76446.94,57.8,-0.00815,0.0,1.23403]
[1776765869129,85.59,76446.94,57.8,-0.00815,0.0,1.23403]
[1776765870212,85.59,76446.47,57.8,-0.00816,0.0,1.2344]
[1776765872439,85.59,76446.44,57.8,-0.00815,0.0,1.23311]
[1776765874553,85.59,76446.26,57.8,-0.00815,0.0,1.23339]
[1776765875647,85.6,76445.17,57.8,-0.00816,0.0,1.23415]
[1776765879956,85.6,76444.56,57.8,-0.00816,0.0,1.23486]
[1776765885350,85.61,76446.2,57.8,-0.00816,0.0,1.23437]
[1776765887497,85.61,76446.39,57.8,-0.00816,0.0,1.23443]
[1776765888622,85.61,76445.87,57.8,-0.00816,0.0,1.23483]
[1776765889721,85.61,76444.53,57.8,-0.00817,0.0,1.23574]
[1776765891888,85.61,76446.11,57.8,-0.00816,0.0,1.23494]
[1776765893988,85.61,76447.37,57.8,-0.00816,0.0,1.23434]
[1776765897459,85.62,76447.33,57.8,-0.00816,0.0,1.23454]
[1776765902706,85.62,76447.95,57.8,-0.00816,0.0,1.23485]
[1776765907742,85.63,76456.66,57.8,-0.00813,0.0,1.22999]
[1776765910242,85.63,76456.24,57.8,-0.00813,0.0,1.23044]
[1776765912419,85.64,76459.69,57.8,-0.00811,0.0,1.22853]
[1776765914600,85.64,76463.46,57.8,-0.0081,0.0,1.22644]
[1776765916810,85.64,76463.5,57.8,-0.0081,0.0,1.22662]
[1776765918002,85.64,76460.91,57.8,-0.00811,0.0,1.22829]
[1776765921124,85.65,76462.41,57.8,-0.00811,0.0,1.22777]
[1776765925392,85.65,76466.39,57.8,-0.00809,0.0,1.22576]
[1776765927684,85.65,76464.9,57.8,-0.0081,0.0,1.22687]
[1776765929745,85.66,76463.94,57.8,-0.00811,0.0,1.22765]
[1776765934931,85.66,76466.51,57.8,-0.00809,0.0,1.22523]
[1776765939965,85.67,76470.2,57.8,-0.00808,0.0,1.22353]
[1776765942703,85.67,76471.74,57.8,-0.00807,0.0,1.22281]
[1776765943741,85.67,76471.86,57.8,-0.00807,0.0,1.22285]
[1776765949029,85.68,76475.03,57.8,-0.00806,0.0,1.22159]
[1776765951760,85.68,76476.33,57.8,-0.00806,0.0,1.22091]
[1776765951770,85.68,76476.33,57.8,-0.00806,0.0,1.22091]
[1776765952745,85.69,76477.18,57.8,-0.00805,0.0,1.22062]
[1776765952922,85.69,76477.18,57.8,-0.00805,0.0,1.22062]
[1776765953106,85.69,76477.18,57.8,-0.00805,0.0,1.22062]
[1776765953518,85.69,76477.13,57.8,-0.00806,0.0,1.22087]
[1776765955670,85.69,76484.04,57.8,-0.00803,0.0,1.21693]
[1776765961174,85.7,76484.68,57.8,-0.00803,0.0,1.21702]
[1776765965394,85.71,76484.6,57.8,-0.00803,0.0,1.21765]
[1776765966450,85.71,76484.6,57.8,-0.00803,0.0,1.21776]
[1776765972244,85.72,76490.68,57.8,-0.00801,0.0,1.21491]
[1776765975078,85.72,76493.62,57.8,-0.008,0.0,1.21326]
[1776765976099,85.72,76493.09,57.8,-0.008,0.0,1.2137]
[1776765981509,85.73,76494.24,57.8,-0.008,0.0,1.21373]
[1776765986174,85.74,76497.86,57.8,-0.00799,0.0,1.21216]
[1776765987118,85.74,76497.86,57.8,-0.00799,0.0,1.21216]
[1776765987417,85.74,76502.08,57.8,-0.00797,0.0,1.20988]
[1776765991296,85.74,76498.07,57.8,-0.00799,0.0,1.21267]
[1776765992435,85.75,76486.79,57.8,-0.00804,0.0,1.2181]
[1776765996762,85.75,76475.56,57.8,-0.00809,0.0,1.22528]
[1776765997818,85.75,76475.71,57.8,-0.00809,0.0,1.22529]
[1776765999911,85.75,76477.85,57.8,-0.00808,0.0,1.2242]
[1776766001006,85.76,76478.41,57.8,-0.00808,0.0,1.22396]
[1776766003700,85.76,76477.44,57.8,-0.00809,0.0,1.22485]
[1776766003705,85.76,76477.44,57.8,-0.00809,0.0,1.22485]
[1776766004482,85.76,76482.39,57.8,-0.00806,0.0,1.22196]
[1776766004925,85.76,76482.39,57.8,-0.00806,0.0,1.22196]
[1776766004969,85.76,76482.39,57.8,-0.00806,0.0,1.22196]
[1776766005371,85.76,76480.8,57.8,-0.00807,0.0,1.22302]
[1776766010510,85.77,76486.43,57.8,-0.00805,0.0,1.22026]
[1776766012976,85.77,76487.62,57.8,-0.00805,0.0,1.21965]
[1776766014111,85.77,76486.93,57.8,-0.00805,0.0,1.22018]
[1776766015266,85.78,76487.93,57.8,-0.00805,0.0,1.21979]
[1776766016223,85.78,76487.93,57.8,-0.00805,0.0,1.2199]
[1776766017331,85.78,76488.64,57.8,-0.00805,0.0,1.21958]
[1776766021535,85.78,76483.31,57.8,-0.00807,0.0,1.22321]
[1776766026623,85.79,76483.21,57.8,-0.00808,0.0,1.22387]
[1776766031663,85.8,76478.71,57.8,-0.0081,0.0,1.22707]
[1776766036698,85.8,76476.75,57.8,-0.00812,0.0,1.22871]
[1776766038958,85.8,76476.24,57.8,-0.00812,0.0,1.22911]
[1776766039965,85.8,76470.78,57.8,-0.00815,0.0,1.23251]
[1776766039996,85.81,76455.14,57.8,-0.00822,0.0,1.24212]
[1776766042105,85.81,76454.61,57.8,-0.00822,0.0,1.2425]
[1776766043244,85.81,76452.23,57.8,-0.00824,0.0,1.24409]
[1776766047506,85.81,76450.07,57.8,-0.00825,0.0,1.24565]
[1776766048781,85.81,76435.88,57.8,-0.00832,0.0,1.25449]
[1776766050112,85.81,76435.88,57.8,-0.00832,0.0,1.25449]
[1776766051821,85.81,76445.05,57.8,-0.00827,0.0,1.24895]
[1776766057845,85.82,76458.1,57.8,-0.0082,0.0,1.23989]
[1776766062880,85.82,76458.23,57.8,-0.00821,0.0,1.24017]
[1776766067915,85.83,76469.43,57.8,-0.00816,0.0,1.23372]
[1776766072950,85.83,76478.27,57.8,-0.00812,0.0,1.2288]
[1776766077985,85.84,76477.75,57.8,-0.00812,0.0,1.22958]
[1776766083020,85.84,76473.69,57.8,-0.00815,0.0,1.23249]
[1776766088056,85.85,76473.73,57.8,-0.00815,0.0,1.2329]
[1776766093093,85.86,76472.68,57.8,-0.00816,0.0,1.23396]
[1776766098128,85.86,76473.62,57.8,-0.00816,0.0,1.23381]
[1776766103169,85.87,76478.29,57.8,-0.00814,0.0,1.23141]
[1776766108200,85.87,76478.21,57.8,-0.00814,0.0,1.23199]
[1776766111350,85.88,76489.2,57.8,-0.00808,0.0,1.22413]
[1776766112418,85.88,76497.56,57.8,-0.00805,0.0,1.21919]
[1776766113556,85.88,76498.6,57.8,-0.00804,0.0,1.21868]
[1776766114695,85.88,76499.14,57.8,-0.00804,0.0,1.21846]
[1776766115665,85.88,76499.42,57.8,-0.00804,0.0,1.21841]
[1776766121291,85.89,76510.02,57.8,-0.008,0.0,1.21276]
[1776766123256,85.89,76509.84,57.8,-0.008,0.0,1.21299]
[1776766124407,85.89,76509.21,57.8,-0.008,0.0,1.21349]
[1776766125487,85.89,76511.23,57.8,-0.00799,0.0,1.2124]
[1776766127583,85.9,76512.05,57.8,-0.00799,0.0,1.21216]
[1776766133375,85.91,76512.82,57.8,-0.00799,0.0,1.21257]
[1776766138410,85.92,76516.63,57.8,-0.00798,0.0,1.21092]
[1776766143446,85.92,76521.09,57.8,-0.00797,0.0,1.2089]
[1776766146028,85.93,76521.13,57.8,-0.00797,0.0,1.20901]
[1776766149297,85.93,76518.52,57.8,-0.00798,0.0,1.21095]
[1776766150296,85.93,76521.06,57.8,-0.00797,0.0,1.20956]
[1776766152448,85.94,76523.88,57.8,-0.00796,0.0,1.20827]
[1776766157545,85.95,76524.67,57.8,-0.00796,0.0,1.20857]
[1776766162579,85.96,76533.37,57.8,-0.00793,0.0,1.20404]
[1776766166747,85.96,76533.32,57.8,-0.00793,0.0,1.20447]
[1776766172649,85.97,76515.33,57.8,-0.00801,0.0,1.21459]
[1776766177684,85.98,76524.01,57.8,-0.00798,0.0,1.21001]
[1776766182719,85.99,76517.77,57.8,-0.00801,0.0,1.21435]
[1776766187755,85.99,76518.91,57.8,-0.00801,0.0,1.21424]
[1776766192790,86.0,76518.53,57.8,-0.00801,0.0,1.21505]
[1776766195706,86.0,76512.98,57.8,-0.00804,0.0,1.2186]
[1776766196818,86.0,76509.35,57.8,-0.00806,0.0,1.22089]
[1776766197880,86.01,76508.71,57.8,-0.00806,0.0,1.22138]
[1776766198969,86.01,76504.04,57.8,-0.00808,0.0,1.22429]
[1776766204874,86.02,76501.22,57.8,-0.0081,0.0,1.22668]
[1776766209908,86.02,76488.99,57.8,-0.00816,0.0,1.23454]
[1776766214944,86.03,76486.98,57.8,-0.00818,0.0,1.23616]
[1776766219979,86.03,76481.8,57.8,-0.0082,0.0,1.23969]
[1776766225014,86.04,76474.98,57.8,-0.00824,0.0,1.24419]
[1776766230050,86.04,76469.64,57.8,-0.00827,0.0,1.24777]
[1776766236092,86.04,76464.36,57.8,-0.00828,0.0,1.24984]
[1776766241127,86.05,76463.7,57.8,-0.00829,0.0,1.25052]
[1776766246165,86.05,76470.96,57.8,-0.00826,0.0,1.24638]
[1776766251201,86.05,76473.77,57.8,-0.00825,0.0,1.24497]
[1776766256236,86.06,76475.97,57.8,-0.00824,0.0,1.24396]
[1776766261271,86.06,76471.54,57.8,-0.00826,0.0,1.24699]
[1776766266307,86.07,76467.82,57.8,-0.00828,0.0,1.24958]
[1776766271344,86.07,76467.63,57.8,-0.00828,0.0,1.24999]
[1776766276378,86.07,76460.7,57.8,-0.00832,0.0,1.25457]
[1776766281413,86.08,76458.68,57.8,-0.00833,0.0,1.25606]
[1776766286449,86.08,76458.05,57.8,-0.00834,0.0,1.25668]
[1776766292491,86.08,76456.25,57.8,-0.00834,0.0,1.25655]
[1776766297526,86.09,76452.13,57.8,-0.00836,0.0,1.25932]
[1776766299540,86.09,76436.8,57.8,-0.00843,0.0,1.26887]
[1776766305192,86.09,76429.12,57.8,-0.00847,0.0,1.27373]
[1776766307317,86.09,76427.32,57.8,-0.00848,0.0,1.27488]
[1776766309223,86.09,76432.58,57.8,-0.00845,0.0,1.27163]
[1776766311457,86.09,76432.14,57.8,-0.00846,0.0,1.27194]
[1776766313551,86.09,76432.1,57.8,-0.00846,0.0,1.272]
[1776766315705,86.09,76432.87,57.8,-0.00845,0.0,1.27158]
[1776766317772,86.09,76434.65,57.8,-0.00845,0.0,1.27051]
[1776766323710,86.09,76443.68,57.8,-0.0084,0.0,1.26507]
[1776766328745,86.09,76445.64,57.8,-0.00839,0.0,1.264]
[1776766333780,86.1,76445.28,57.8,-0.0084,0.0,1.26438]
[1776766338815,86.1,76440.12,57.8,-0.00842,0.0,1.26773]
[1776766339756,86.1,76440.12,57.8,-0.00842,0.0,1.26773]
[1776766340603,86.1,76433.56,57.8,-0.00846,0.0,1.27183]
[1776766342725,86.1,76429.77,57.8,-0.00847,0.0,1.27422]
[1776766345004,86.1,76435.05,57.8,-0.00845,0.0,1.27096]
[1776766350899,86.1,76435.08,57.8,-0.00845,0.0,1.27108]
[1776766355934,86.1,76435.51,57.8,-0.00844,0.0,1.2694]
[1776766360031,86.1,76440.19,57.8,-0.00842,0.0,1.26657]
[1776766361101,86.1,76434.29,57.8,-0.00845,0.0,1.27026]
[1776766363282,86.1,76430.11,57.8,-0.00847,0.0,1.27289]
[1776766365444,86.1,76429.48,57.8,-0.00847,0.0,1.27331]
[1776766368774,86.1,76429.82,57.8,-0.00847,0.0,1.27316]
[1776766369765,86.11,76432.17,57.8,-0.00846,0.0,1.27171]
[1776766371901,86.11,76432.42,57.8,-0.00846,0.0,1.27159]
[1776766374045,86.11,76440.36,57.8,-0.00842,0.0,1.26671]
[1776766380102,86.11,76442.96,57.8,-0.00841,0.0,1.2653]
[1776766385118,86.11,76444.36,57.8,-0.0084,0.0,1.26458]
[1776766390172,86.11,76444.7,57.8,-0.0084,0.0,1.26453]
[1776766395207,86.11,76449.41,57.8,-0.00838,0.0,1.26178]
[1776766401248,86.12,76452.92,57.8,-0.00836,0.0,1.25986]
[1776766406561,86.12,76440.86,57.8,-0.00842,0.0,1.26746]
[1776766409933,86.12,76441.89,57.8,-0.00842,0.0,1.26692]
[1776766412049,86.12,76442.98,57.8,-0.0084,0.0,1.26479]
[1776766414075,86.12,76443.83,57.8,-0.0084,0.0,1.26432]
[1776766419374,86.12,76443.18,57.8,-0.00841,0.0,1.26489]
[1776766424411,86.13,76443.75,57.8,-0.0084,0.0,1.26467]
[1776766429445,86.13,76444.02,57.8,-0.0084,0.0,1.26464]
[1776766435487,86.13,76453.26,57.8,-0.00836,0.0,1.25912]
[1776766440521,86.13,76455.5,57.8,-0.00835,0.0,1.25797]
[1776766447571,86.14,76455.8,57.8,-0.00835,0.0,1.25808]
[1776766452608,86.14,76454.74,57.8,-0.00836,0.0,1.25895]
[1776766457643,86.14,76453.16,57.8,-0.00837,0.0,1.26013]
[1776766460547,86.14,76454.89,57.8,-0.00836,0.0,1.25915]
[1776766462709,86.14,76455.03,57.8,-0.00836,0.0,1.25916]
[1776766468080,86.15,76461.2,57.8,-0.00833,0.0,1.25561]
[1776766470195,86.15,76460.86,57.8,-0.00834,0.0,1.25592]
[1776766472396,86.15,76460.97,57.8,-0.00834,0.0,1.25595]
[1776766473477,86.15,76460.73,57.8,-0.00833,0.0,1.25464]
[1776766477806,86.15,76463.68,57.8,-0.00832,0.0,1.2531]
[1776766479924,86.15,76463.51,57.8,-0.00832,0.0,1.25331]
[1776766484280,86.15,76464.69,57.8,-0.00831,0.0,1.25264]
[1776766489868,86.16,76466.0,57.8,-0.00831,0.0,1.2524]
[1776766496119,86.16,76465.86,57.8,-0.00831,0.0,1.25254]
[1776766501519,86.17,76465.54,57.8,-0.00832,0.0,1.25322]
[1776766503661,86.17,76461.22,57.8,-0.00834,0.0,1.25598]
[1776766513032,86.18,76450.31,57.8,-0.00839,0.0,1.26318]
[1776766518067,86.18,76448.7,57.8,-0.0084,0.0,1.26435]
[1776766522015,86.18,76445.51,57.8,-0.00842,0.0,1.26642]
[1776766527132,86.18,76438.36,57.8,-0.00845,0.0,1.27102]
[1776766532167,86.18,76439.63,57.8,-0.00844,0.0,1.26882]
[1776766537202,86.18,76436.58,57.8,-0.00845,0.0,1.27082]
[1776766544773,86.18,76436.61,57.8,-0.00845,0.0,1.27086]
[1776766545868,86.19,76425.32,57.8,-0.00851,0.0,1.27799]
[1776766549051,86.19,76409.39,57.8,-0.00859,0.0,1.28796]
[1776766552370,86.18,76406.04,57.8,-0.0086,0.0,1.29002]
[1776766553414,86.18,76416.8,57.8,-0.00855,0.0,1.28325]
[1776766554754,86.18,76415.67,57.8,-0.00856,0.0,1.28395]
[1776766557737,86.18,76417.52,57.8,-0.00855,0.0,1.28278]
[1776766563267,86.18,76412.55,57.8,-0.00857,0.0,1.28587]
[1776766565344,86.18,76412.11,57.8,-0.00857,0.0,1.28613]
[1776766566451,86.18,76409.79,57.8,-0.00859,0.0,1.28757]
[1776766569633,86.18,76407.36,57.8,-0.0086,0.0,1.28906]
[1776766573155,86.18,76405.74,57.8,-0.0086,0.0,1.29001]
[1776766574306,86.18,76405.36,57.8,-0.00861,0.0,1.29023]
[1776766580506,86.18,76408.72,57.8,-0.00859,0.0,1.28801]
[1776766585541,86.18,76413.0,57.8,-0.00857,0.0,1.28524]
[1776766590577,86.18,76416.01,57.8,-0.00855,0.0,1.2833]
[1776766596618,86.18,76411.95,57.8,-0.00856,0.0,1.28426]
[1776766601131,86.18,76411.82,57.8,-0.00856,0.0,1.28432]
[1776766601232,86.18,76411.82,57.8,-0.00856,0.0,1.28429]
[1776766602106,86.18,76411.82,57.8,-0.00856,0.0,1.28429]
[1776766607697,86.16,76413.64,57.8,-0.00854,0.0,1.28198]
[1776766611485,86.15,76413.43,58.8,-0.00854,0.0,1.28135]
[1776766611759,86.15,76413.43,58.8,-0.00854,0.0,1.28135]
[1776766611725,86.15,76413.51,58.8,-0.00854,0.0,1.28129]
[1776766612879,86.15,76413.51,58.8,-0.00854,0.0,1.28129]
[1776766620789,86.15,76412.63,58.8,-0.00854,0.0,1.28177]
[1776766624711,86.15,76412.62,58.8,-0.00854,0.0,1.28176]
[1776766624817,86.15,76427.89,58.8,-0.00847,0.0,1.27222]
[1776766626831,86.15,76443.38,58.8,-0.00839,0.0,1.26264]
[1776766630860,86.15,76458.37,58.8,-0.00832,0.0,1.25354]
[1776766633320,86.16,76458.55,58.8,-0.00832,0.0,1.25352]
[1776766633881,86.15,76456.3,58.8,-0.00833,0.0,1.25456]
[1776766635323,86.15,76456.3,58.8,-0.00833,0.0,1.25456]
[1776766635376,86.15,76455.26,58.8,-0.00833,0.0,1.25485]
[1776766638478,86.15,76454.08,58.8,-0.00834,0.0,1.25567]
[1776766643955,86.15,76451.43,58.8,-0.00835,0.0,1.25761]
[1776766646601,86.15,76488.59,58.8,-0.00818,0.0,1.23499]
[1776766648193,86.15,76492.38,58.8,-0.00816,0.0,1.23278]
[1776766648660,86.16,76493.04,58.8,-0.00816,0.0,1.23247]
[1776766651004,86.14,76520.85,58.8,-0.00801,0.0,1.21336]
[1776766656044,86.13,76535.29,58.8,-0.00794,0.0,1.20349]
[1776766661079,86.11,76530.42,58.8,-0.00795,0.0,1.20515]
[1776766667122,86.09,76529.5,58.8,-0.00794,0.0,1.20424]
[1776766672156,86.08,76532.04,58.8,-0.00792,0.0,1.20154]
[1776766677191,86.07,76537.16,58.8,-0.00789,0.0,1.19736]
[1776766679350,86.06,76536.66,58.8,-0.00789,0.0,1.19743]
[1776766685247,86.04,76543.94,58.8,-0.00785,0.0,1.19158]
[1776766690283,86.03,76543.65,58.8,-0.00784,0.0,1.19067]
[1776766695330,86.02,76543.82,58.8,-0.00783,0.0,1.1895]
[1776766700365,86.0,76542.96,58.8,-0.00783,0.0,1.18895]
[1776766705402,85.99,76535.56,58.8,-0.00785,0.0,1.19224]
[1776766710437,85.97,76533.68,58.8,-0.00785,0.0,1.19225]
[1776766716479,85.96,76536.97,58.8,-0.00782,0.0,1.18757]
[1776766721514,85.94,76548.38,58.8,-0.00776,0.0,1.17985]
[1776766726549,85.93,76547.03,58.8,-0.00776,0.0,1.17966]
[1776766731584,85.92,76557.73,58.8,-0.00771,0.0,1.17246]
[1776766736619,85.91,76554.27,58.8,-0.00771,0.0,1.17358]
[1776766741655,85.9,76541.91,58.8,-0.00776,0.0,1.17987]
[1776766746690,85.88,76532.36,58.8,-0.0078,0.0,1.18448]
[1776766747697,85.88,76517.2,58.8,-0.00787,0.0,1.19322]
[1776766752732,85.87,76528.27,58.8,-0.00781,0.0,1.18561]
[1776766757779,85.85,76514.18,58.8,-0.00786,0.0,1.19287]
[1776766762812,85.84,76509.93,58.8,-0.00787,0.0,1.19428]
[1776766767847,85.83,76514.92,58.8,-0.00784,0.0,1.19024]
[1776766774896,85.81,76514.2,58.8,-0.00782,0.0,1.18751]
[1776766779933,85.79,76513.82,58.8,-0.00782,0.0,1.18669]
[1776766784968,85.78,76521.12,58.8,-0.00778,0.0,1.18136]
[1776766790007,85.77,76514.09,58.8,-0.0078,0.0,1.18451]
[1776766795039,85.75,76508.84,58.8,-0.00782,0.0,1.18657]
[1776766800075,85.74,76507.6,58.8,-0.00782,0.0,1.18626]
[1776766805111,85.73,76505.13,58.8,-0.00782,0.0,1.18666]
[1776766810146,85.71,76510.72,58.8,-0.00779,0.0,1.18236]
[1776766815181,85.7,76519.96,58.8,-0.00774,0.0,1.17596]
[1776766820216,85.69,76521.78,58.8,-0.00772,0.0,1.17396]
[1776766825251,85.68,76527.02,58.8,-0.00769,0.0,1.17]
[1776766830286,85.67,76527.35,58.8,-0.00768,0.0,1.16893]
[1776766836328,85.65,76527.79,58.8,-0.00766,0.0,1.16621]
[1776766841362,85.64,76520.59,58.8,-0.00769,0.0,1.16955]
[1776766846398,85.63,76513.18,58.8,-0.00772,0.0,1.173]
[1776766851434,85.62,76510.0,58.8,-0.00772,0.0,1.17395]
[1776766856469,85.61,76505.19,58.8,-0.00774,0.0,1.17583]
[1776766861504,85.6,76505.83,58.8,-0.00773,0.0,1.17452]
[1776766864986,85.59,76497.28,58.8,-0.00777,0.0,1.17916]
[1776766866130,85.59,76484.13,58.8,-0.00782,0.0,1.18652]
[1776766870299,85.58,76481.17,58.8,-0.00783,0.0,1.18743]
[1776766870567,85.57,76479.24,58.8,-0.00784,0.0,1.18836]
[1776766872613,85.57,76478.1,58.8,-0.00784,0.0,1.18921]
[1776766878137,85.59,76475.98,58.8,-0.00786,0.0,1.19147]
[1776766883672,85.6,76474.42,58.8,-0.00787,0.0,1.19337]
[1776766888769,85.61,76474.83,58.8,-0.00788,0.0,1.19362]
[1776766890117,85.61,76475.28,58.8,-0.00788,0.0,1.19367]
[1776766892736,85.62,76488.72,58.8,-0.00781,0.0,1.18492]
[1776766895284,85.62,76493.01,58.8,-0.00779,0.0,1.18274]
[1776766896062,85.62,76494.87,58.8,-0.00779,0.0,1.18163]
[1776766901799,85.61,76506.14,58.8,-0.00773,0.0,1.17406]
[1776766904115,85.61,76506.17,58.8,-0.00773,0.0,1.17386]
[1776766904821,85.6,76506.91,58.8,-0.00772,0.0,1.17306]
[1776766906300,85.61,76506.87,58.8,-0.00772,0.0,1.17328]
[1776766908304,85.61,76507.32,58.8,-0.00772,0.0,1.17341]
[1776766908443,85.61,76507.32,58.8,-0.00772,0.0,1.17341]
[1776766909128,85.61,76507.32,58.8,-0.00772,0.0,1.17341]
[1776766909855,85.62,76508.15,58.8,-0.00772,0.0,1.17332]
[1776766916532,85.61,76506.87,58.8,-0.00772,0.0,1.17335]
[1776766921092,85.59,76504.27,58.8,-0.00773,0.0,1.17379]
[1776766921940,85.59,76507.43,58.8,-0.00771,0.0,1.17158]
[1776766924226,85.59,76507.22,58.8,-0.00771,0.0,1.17211]
[1776766926162,85.6,76507.22,58.8,-0.00771,0.0,1.17231]
[1776766926975,85.6,76507.15,58.8,-0.00772,0.0,1.17276]
[1776766932011,85.59,76510.67,58.8,-0.0077,0.0,1.16981]
[1776766937047,85.58,76523.83,58.8,-0.00763,0.0,1.1613]
[1776766943089,85.57,76524.61,58.8,-0.00762,0.0,1.15976]
[1776766948128,85.56,76530.73,58.8,-0.00759,0.0,1.15545]
[1776766951149,85.55,76546.58,58.8,-0.0075,0.0,1.14447]
[1776766956184,85.54,76545.88,58.8,-0.0075,0.0,1.14426]
[1776766961219,85.53,76543.6,58.8,-0.00751,0.0,1.14494]
[1776766966254,85.53,76537.34,58.8,-0.00753,0.0,1.14789]
[1776766971289,85.52,76536.9,58.8,-0.00753,0.0,1.14749]
[1776766976324,85.51,76538.44,58.8,-0.00752,0.0,1.14596]
[1776766981359,85.5,76536.99,58.8,-0.00752,0.0,1.14615]
[1776766986393,85.49,76535.87,58.8,-0.00752,0.0,1.14615]
[1776766991429,85.48,76535.84,58.8,-0.00751,0.0,1.14553]
[1776766994276,85.48,76535.58,58.8,-0.00751,0.0,1.14543]
[1776766994450,85.48,76538.73,58.8,-0.0075,0.0,1.14349]
[1776766996381,85.48,76540.38,58.8,-0.00749,0.0,1.1428]
[1776766996432,85.48,76540.38,58.8,-0.00749,0.0,1.1428]
[1776766996611,85.49,76540.38,58.8,-0.00749,0.0,1.14305]
[1776766997485,85.49,76540.38,58.8,-0.00749,0.0,1.14305]
[1776767000499,85.48,76559.87,58.8,-0.00741,0.0,1.13145]
[1776767006171,85.47,76559.48,58.8,-0.0074,0.0,1.13127]
[1776767011577,85.47,76574.76,58.8,-0.00732,0.0,1.12053]
[1776767015605,85.46,76589.61,58.8,-0.00726,0.0,1.11189]
[1776767020640,85.46,76592.21,58.8,-0.00725,0.0,1.11013]
[1776767025675,85.45,76580.99,58.8,-0.00729,0.0,1.11608]
[1776767030710,85.45,76581.44,58.8,-0.00729,0.0,1.11546]
[1776767035745,85.44,76576.01,58.8,-0.00731,0.0,1.11816]
[1776767040780,85.44,76592.84,58.8,-0.00723,0.0,1.10834]
[1776767045818,85.43,76579.2,58.8,-0.00729,0.0,1.11566]
[1776767050853,85.43,76579.78,58.8,-0.00728,0.0,1.11496]
[1776767055888,85.42,76582.21,58.8,-0.00727,0.0,1.11324]
[1776767060923,85.42,76579.07,58.8,-0.00728,0.0,1.11466]
[1776767065959,85.42,76579.14,58.8,-0.00728,0.0,1.11425]
[1776767070995,85.41,76587.52,58.8,-0.00724,0.0,1.10921]
[1776767076029,85.41,76590.56,58.8,-0.00722,0.0,1.10585]
[1776767081065,85.4,76587.92,58.8,-0.00722,0.0,1.10705]
[1776767086100,85.4,76603.49,58.8,-0.00716,0.0,1.0981]
[1776767091135,85.4,76598.61,58.8,-0.00718,0.0,1.10061]
[1776767096170,85.39,76598.8,58.8,-0.00717,0.0,1.10027]
[1776767101205,85.39,76597.02,58.8,-0.00718,0.0,1.10102]
[1776767101465,85.39,76597.02,58.8,-0.00718,0.0,1.10102]
[1776767105662,85.39,76590.41,58.8,-0.00721,0.0,1.10452]
[1776767111275,85.38,76576.38,58.8,-0.00726,0.0,1.11196]
[1776767112282,85.38,76554.17,58.8,-0.00736,0.0,1.1245]
[1776767116625,85.38,76552.89,58.8,-0.00736,0.0,1.12478]
[1776767122353,85.37,76559.54,58.8,-0.00733,0.0,1.12051]
[1776767127388,85.36,76563.41,58.8,-0.00731,0.0,1.11791]
[1776767132423,85.36,76564.6,58.8,-0.00729,0.0,1.11547]
[1776767137458,85.36,76565.78,58.8,-0.00728,0.0,1.11446]
[1776767142493,85.35,76564.37,58.8,-0.00729,0.0,1.11491]
[1776767147529,85.35,76574.77,58.8,-0.00724,0.0,1.10874]
[1776767152562,85.34,76572.72,58.8,-0.00725,0.0,1.1096]
[1776767157598,85.34,76573.41,58.8,-0.00724,0.0,1.10892]
[1776767162633,85.34,76576.98,58.8,-0.00722,0.0,1.10664]
[1776767167672,85.33,76587.48,58.8,-0.00718,0.0,1.10052]
[1776767172707,85.33,76593.9,58.8,-0.00715,0.0,1.09677]
[1776767177742,85.33,76600.12,58.8,-0.00712,0.0,1.09316]
[1776767182777,85.33,76599.92,58.8,-0.00712,0.0,1.09312]
[1776767187811,85.32,76599.53,58.8,-0.00712,0.0,1.09318]
[1776767193854,85.32,76599.75,58.8,-0.00711,0.0,1.0915]
[1776767198889,85.32,76596.13,58.8,-0.00713,0.0,1.09336]
[1776767203927,85.32,76589.83,58.8,-0.00715,0.0,1.09668]
[1776767208962,85.31,76589.34,58.8,-0.00715,0.0,1.09676]
[1776767213017,85.31,76583.85,58.8,-0.00717,0.0,1.0997]
[1776767213806,85.31,76584.29,58.8,-0.00717,0.0,1.09941]
[1776767219034,85.31,76586.13,58.8,-0.00716,0.0,1.09813]
[1776767224069,85.31,76588.68,58.8,-0.00715,0.0,1.0965]
[1776767229104,85.3,76587.18,58.8,-0.00715,0.0,1.09714]
[1776767233981,85.3,76584.23,58.8,-0.00717,0.0,1.09866]
[1776767234139,85.3,76581.06,58.8,-0.00718,0.0,1.10034]
[1776767235848,85.3,76578.24,58.8,-0.00719,0.0,1.10224]
[1776767235929,85.3,76578.24,58.8,-0.00719,0.0,1.10224]
[1776767236531,85.3,76578.24,58.8,-0.00719,0.0,1.10224]
[1776767237160,85.31,76577.28,58.8,-0.0072,0.0,1.10341]
[1776767239508,85.31,76577.8,58.8,-0.0072,0.0,1.10307]
[1776767240201,85.31,76579.32,58.8,-0.00719,0.0,1.10212]
[1776767246222,85.31,76577.46,58.8,-0.0072,0.0,1.10287]
[1776767249244,85.31,76561.17,58.8,-0.00727,0.0,1.11185]
[1776767254284,85.3,76557.4,58.8,-0.00727,0.0,1.11225]
[1776767259319,85.3,76547.67,58.8,-0.00731,0.0,1.11739]
[1776767264354,85.29,76549.94,58.8,-0.0073,0.0,1.11575]
[1776767269389,85.29,76549.46,58.8,-0.0073,0.0,1.11566]
[1776767274424,85.28,76549.46,58.8,-0.00729,0.0,1.11525]
[1776767279459,85.28,76551.3,58.8,-0.00728,0.0,1.11387]
[1776767284494,85.27,76555.2,58.8,-0.00726,0.0,1.11137]
[1776767289533,85.27,76542.14,58.8,-0.00732,0.0,1.11839]
[1776767296582,85.26,76542.09,58.8,-0.00731,0.0,1.11793]
[1776767301617,85.26,76538.83,58.8,-0.00733,0.0,1.11943]
[1776767306653,85.25,76537.01,58.8,-0.00733,0.0,1.12012]
[1776767311688,85.25,76536.76,58.8,-0.00732,0.0,1.11851]
[1776767316723,85.24,76537.57,58.8,-0.00732,0.0,1.11771]
[1776767321758,85.24,76536.89,58.8,-0.00732,0.0,1.11777]
[1776767327800,85.23,76538.16,58.8,-0.00731,0.0,1.11666]
[1776767332835,85.23,76544.2,58.8,-0.00728,0.0,1.11296]
[1776767338877,85.23,76543.63,58.8,-0.00728,0.0,1.11294]
[1776767347940,85.22,76544.09,58.8,-0.00727,0.0,1.11217]
[1776767352975,85.22,76536.25,58.8,-0.00731,0.0,1.11633]
[1776767358010,85.21,76536.49,58.8,-0.0073,0.0,1.11588]
[1776767363044,85.21,76536.66,58.8,-0.0073,0.0,1.11549]
[1776767368080,85.2,76538.93,58.8,-0.00729,0.0,1.11392]
[1776767373115,85.2,76547.43,58.8,-0.00724,0.0,1.1075]
[1776767378150,85.2,76554.63,58.8,-0.00721,0.0,1.10326]
[1776767383185,85.2,76547.5,58.8,-0.00724,0.0,1.10706]
[1776767388220,85.19,76546.59,58.8,-0.00724,0.0,1.10736]
[1776767393255,85.19,76544.14,58.8,-0.00725,0.0,1.10851]
[1776767399297,85.19,76544.54,58.8,-0.00724,0.0,1.10802]
[1776767404332,85.18,76547.88,58.8,-0.00723,0.0,1.10593]
[1776767409367,85.18,76539.56,58.8,-0.00726,0.0,1.11038]
[1776767414402,85.18,76539.36,58.8,-0.00726,0.0,1.11026]
[1776767419438,85.17,76539.44,58.8,-0.00726,0.0,1.10999]
[1776767424474,85.17,76535.89,58.8,-0.00727,0.0,1.11175]
[1776767429511,85.17,76533.06,58.8,-0.00728,0.0,1.1131]
[1776767434546,85.16,76525.75,58.8,-0.0073,0.0,1.11556]
[1776767439581,85.16,76526.53,58.8,-0.0073,0.0,1.11476]
[1776767444617,85.16,76534.77,58.8,-0.00726,0.0,1.10989]
[1776767449654,85.15,76537.31,58.8,-0.00725,0.0,1.10816]
[1776767454689,85.15,76550.14,58.8,-0.00719,0.0,1.10074]
[1776767459733,85.15,76559.02,58.8,-0.00715,0.0,1.09563]
[1776767464768,85.15,76560.9,58.8,-0.00714,0.0,1.09447]
[1776767469803,85.14,76558.33,58.8,-0.00715,0.0,1.09578]
[1776767471071,85.14,76558.33,58.8,-0.00715,0.0,1.09578]
[1776767475449,85.14,76560.07,58.8,-0.00715,0.0,1.09472]
[1776767475897,85.14,76557.31,58.8,-0.00716,0.0,1.09623]
[1776767476346,85.14,76557.31,58.8,-0.00716,0.0,1.09623]
[1776767477991,85.14,76556.5,58.8,-0.00716,0.0,1.09663]
[1776767479207,85.14,76557.27,58.8,-0.00716,0.0,1.09618]
[1776767484908,85.14,76545.59,58.8,-0.0072,0.0,1.1025]
[1776767489943,85.14,76553.2,58.8,-0.00717,0.0,1.09807]
[1776767494978,85.14,76555.0,58.8,-0.00715,0.0,1.09556]
[1776767500016,85.13,76549.3,58.8,-0.00718,0.0,1.0986]
[1776767505049,85.13,76550.31,58.8,-0.00717,0.0,1.0979]
[1776767511092,85.13,76550.06,58.8,-0.00717,0.0,1.09787]
[1776767516132,85.13,76556.05,58.8,-0.00715,0.0,1.09442]
[1776767521167,85.13,76560.87,58.8,-0.00712,0.0,1.09165]
[1776767529223,85.12,76561.14,58.8,-0.00712,0.0,1.09137]
[1776767534260,85.12,76562.01,58.8,-0.00712,0.0,1.0908]
[1776767539295,85.12,76563.12,58.8,-0.00711,0.0,1.09011]
[1776767544331,85.12,76562.67,58.8,-0.00711,0.0,1.09028]
[1776767549368,85.12,76562.83,58.8,-0.00711,0.0,1.09012]
[1776767554402,85.12,76565.46,58.8,-0.00709,0.0,1.08722]
[1776767559438,85.12,76555.18,58.8,-0.00714,0.0,1.09287]
[1776767564473,85.12,76561.01,58.8,-0.00711,0.0,1.08953]
[1776767569508,85.12,76563.71,58.8,-0.0071,0.0,1.08797]
[1776767574543,85.12,76556.98,58.8,-0.00713,0.0,1.09163]
[1776767580585,85.11,76556.52,58.8,-0.00713,0.0,1.09178]
[1776767585620,85.11,76558.05,58.8,-0.00712,0.0,1.09084]
[1776767591662,85.11,76558.55,58.8,-0.00712,0.0,1.09047]
[1776767596697,85.11,76547.3,58.8,-0.00716,0.0,1.09665]
[1776767601732,85.11,76548.6,58.8,-0.00716,0.0,1.09579]
[1776767606767,85.11,76547.74,58.8,-0.00716,0.0,1.09612]
[1776767611803,85.11,76549.1,58.8,-0.00714,0.0,1.09386]
[1776767616838,85.1,76549.55,58.8,-0.00714,0.0,1.09351]
[1776767621873,85.1,76544.57,58.8,-0.00716,0.0,1.09618]
[1776767626409,85.1,76544.09,58.8,-0.00716,0.0,1.09635]
[1776767631944,85.1,76547.55,58.8,-0.00715,0.0,1.0943]
[1776767637986,85.1,76544.2,58.8,-0.00716,0.0,1.09605]
[1776767643021,85.1,76541.15,58.8,-0.00717,0.0,1.09763]
[1776767648056,85.1,76537.78,58.8,-0.00719,0.0,1.09939]
[1776767650860,85.09,76537.04,58.8,-0.00719,0.0,1.09978]
[1776767650866,85.09,76537.04,58.8,-0.00719,0.0,1.09978]
[1776767652262,85.09,76539.66,58.8,-0.00718,0.0,1.09826]
[1776767659138,85.09,76548.17,58.8,-0.00714,0.0,1.09333]
[1776767664173,85.09,76552.74,58.8,-0.00712,0.0,1.09073]
[1776767669208,85.09,76556.62,58.8,-0.0071,0.0,1.08854]
[1776767677264,85.09,76558.31,58.8,-0.00709,0.0,1.0862]
[1776767682299,85.09,76558.45,58.8,-0.00709,0.0,1.0861]
[1776767688341,85.09,76558.52,58.8,-0.00709,0.0,1.08602]
[1776767694383,85.09,76558.33,58.8,-0.00709,0.0,1.08608]
[1776767699418,85.09,76557.48,58.8,-0.00709,0.0,1.08651]
[1776767704453,85.09,76556.23,58.8,-0.0071,0.0,1.08716]
[1776767705685,85.09,76556.23,58.8,-0.0071,0.0,1.08716]
[1776767711502,85.09,76557.51,58.8,-0.00709,0.0,1.08637]
[1776767716537,85.09,76562.83,58.8,-0.00707,0.0,1.0834]
[1776767721572,85.09,76560.94,58.8,-0.00708,0.0,1.08442]
[1776767726607,85.09,76562.29,58.8,-0.00707,0.0,1.08364]
[1776767731642,85.08,76562.15,58.8,-0.00706,0.0,1.08231]
[1776767736677,85.08,76565.76,58.8,-0.00705,0.0,1.0803]
[1776767741712,85.08,76565.14,58.8,-0.00705,0.0,1.08063]
[1776767748761,85.08,76565.77,58.8,-0.00705,0.0,1.08025]
[1776767753796,85.08,76568.21,58.8,-0.00703,0.0,1.07889]
[1776767758831,85.08,76566.35,58.8,-0.00704,0.0,1.07991]
[1776767763866,85.08,76566.44,58.8,-0.00704,0.0,1.07984]
[1776767768901,85.08,76567.33,58.8,-0.00704,0.0,1.07934]
[1776767773936,85.08,76566.35,58.8,-0.00704,0.0,1.07986]
[1776767778971,85.08,76568.66,58.8,-0.00703,0.0,1.07858]
[1776767784012,85.08,76569.59,58.8,-0.00703,0.0,1.07807]
[1776767789046,85.08,76571.21,58.8,-0.00702,0.0,1.07718]
[1776767795088,85.08,76570.57,58.8,-0.00702,0.0,1.07619]
[1776767802136,85.08,76570.64,58.8,-0.00702,0.0,1.07617]
[1776767807172,85.08,76567.1,58.8,-0.00703,0.0,1.07813]
[1776767812206,85.08,76565.37,58.8,-0.00704,0.0,1.07907]
[1776767817242,85.08,76569.12,58.8,-0.00702,0.0,1.07699]
[1776767822277,85.08,76569.47,58.8,-0.00702,0.0,1.07681]
[1776767827312,85.08,76571.11,58.8,-0.00701,0.0,1.07592]
[1776767832166,85.08,76571.59,58.8,-0.00701,0.0,1.07566]
[1776767836710,85.08,76580.54,58.8,-0.00698,0.0,1.07079]
[1776767842417,85.08,76571.82,58.8,-0.00701,0.0,1.07562]
[1776767847453,85.08,76576.02,58.8,-0.00699,0.0,1.07333]
[1776767852487,85.09,76575.68,58.8,-0.00699,0.0,1.07219]
[1776767857522,85.09,76575.4,58.8,-0.00699,0.0,1.07239]
[1776767862556,85.09,76575.85,58.8,-0.00699,0.0,1.07218]
[1776767867592,85.09,76576.41,58.8,-0.00699,0.0,1.07192]
[1776767870392,85.09,76576.45,58.8,-0.00699,0.0,1.0719]
[1776767873487,85.09,76575.88,58.8,-0.00699,0.0,1.07225]
[1776767877058,85.09,76573.46,58.8,-0.007,0.0,1.0736]
[1776767882697,85.09,76572.83,58.8,-0.007,0.0,1.07398]
[1776767893774,85.09,76572.95,58.8,-0.007,0.0,1.07396]
[1776767900823,85.09,76575.51,58.8,-0.00699,0.0,1.07261]
[1776767906865,85.09,76573.64,58.8,-0.007,0.0,1.07367]
[1776767907991,85.09,76573.64,58.8,-0.007,0.0,1.07367]
[1776767913009,85.09,76571.25,58.8,-0.007,0.0,1.07364]
[1776767918949,85.09,76572.96,58.8,-0.00699,0.0,1.07275]
[1776767923078,85.09,76572.96,58.8,-0.00699,0.0,1.07277]
[1776767933206,85.09,76572.42,58.8,-0.007,0.0,1.07311]
[1776767934991,85.09,76564.52,58.8,-0.00703,0.0,1.07749]
[1776767940097,85.09,76556.83,58.8,-0.00706,0.0,1.08171]
[1776767945140,85.09,76562.03,58.8,-0.00704,0.0,1.07883]
[1776767951177,85.09,76561.89,58.8,-0.00704,0.0,1.0789]
[1776767958227,85.09,76562.95,58.8,-0.00704,0.0,1.07833]
[1776767963261,85.09,76562.57,58.8,-0.00704,0.0,1.07854]
[1776767968298,85.09,76569.77,58.8,-0.00701,0.0,1.07461]
[1776767973333,85.09,76573.11,58.8,-0.00699,0.0,1.07147]
[1776767978368,85.09,76565.32,58.8,-0.00702,0.0,1.0758]
[1776767983403,85.09,76565.27,58.8,-0.00702,0.0,1.07585]
[1776767988438,85.09,76563.42,58.8,-0.00703,0.0,1.07689]
[1776767993472,85.09,76562.95,58.8,-0.00703,0.0,1.07717]
[1776767998508,85.1,76564.11,58.8,-0.00702,0.0,1.07656]
[1776768002191,85.1,76563.44,58.8,-0.00703,0.0,1.07693]
[1776768004269,85.1,76558.83,58.8,-0.00705,0.0,1.07949]
[1776768004981,85.1,76557.13,58.8,-0.00705,0.0,1.08042]
[1776768005510,85.1,76556.38,58.8,-0.00706,0.0,1.08084]
[1776768010943,85.1,76551.68,58.8,-0.00708,0.0,1.08342]
[1776768016634,85.09,76547.46,58.8,-0.00709,0.0,1.0857]
[1776768021669,85.09,76547.95,58.8,-0.00709,0.0,1.08538]
[1776768026704,85.09,76549.96,58.8,-0.00708,0.0,1.08422]
[1776768031739,85.09,76557.49,58.8,-0.00704,0.0,1.07867]
[1776768036774,85.09,76555.95,58.8,-0.00705,0.0,1.07952]
[1776768041809,85.09,76556.28,58.8,-0.00705,0.0,1.07934]
[1776768046844,85.09,76554.24,58.8,-0.00706,0.0,1.08046]
[1776768048623,85.09,76553.43,58.8,-0.00706,0.0,1.08091]
[1776768056527,85.09,76554.87,58.8,-0.00705,0.0,1.0801]
[1776768058696,85.09,76553.36,58.8,-0.00706,0.0,1.08092]
[1776768058940,85.09,76553.36,58.8,-0.00706,0.0,1.08092]
[1776768060036,85.09,76553.28,58.8,-0.00706,0.0,1.08096]
[1776768065977,85.09,76546.6,58.8,-0.00709,0.0,1.08461]
[1776768071012,85.09,76539.41,58.8,-0.00712,0.0,1.08854]
[1776768076048,85.09,76540.26,58.8,-0.00711,0.0,1.08799]
[1776768081083,85.09,76538.07,58.8,-0.00712,0.0,1.08913]
[1776768087125,85.09,76541.88,58.8,-0.0071,0.0,1.08694]
[1776768092160,85.09,76541.52,58.8,-0.0071,0.0,1.08571]
[1776768099209,85.09,76541.82,58.8,-0.0071,0.0,1.08548]
[1776768104612,85.09,76541.66,58.8,-0.0071,0.0,1.08554]
[1776768110286,85.09,76539.72,58.8,-0.0071,0.0,1.08654]
[1776768115321,85.08,76538.09,58.8,-0.00711,0.0,1.08739]
[1776768121363,85.08,76535.91,58.8,-0.00712,0.0,1.08852]
[1776768126398,85.08,76536.8,58.8,-0.00711,0.0,1.08795]
[1776768131433,85.08,76528.45,58.8,-0.00715,0.0,1.09252]
[1776768136468,85.08,76520.51,58.8,-0.00718,0.0,1.09683]
[1776768141506,85.08,76520.34,58.8,-0.00718,0.0,1.09678]
[1776768146541,85.08,76517.7,58.8,-0.00719,0.0,1.09811]
[1776768151327,85.07,76516.4,58.8,-0.0072,0.0,1.09874]
[1776768156659,85.06,76505.78,58.8,-0.00723,0.0,1.10235]
[1776768160933,85.06,76507.47,58.8,-0.00722,0.0,1.10126]
[1776768166681,85.06,76504.9,58.8,-0.00723,0.0,1.10245]
[1776768171717,85.05,76507.75,58.8,-0.00721,0.0,1.10069]
[1776768176751,85.05,76519.2,58.8,-0.00716,0.0,1.09415]
[1776768181787,85.05,76545.61,58.8,-0.00705,0.0,1.07939]
[1776768183806,85.05,76571.66,58.8,-0.00694,0.0,1.06512]
[1776768188841,85.05,76572.04,58.8,-0.00694,0.0,1.06507]
[1776768193876,85.06,76572.99,58.8,-0.00694,0.0,1.06499]
[1776768198911,85.06,76573.26,58.8,-0.00694,0.0,1.06499]
[1776768203946,85.06,76572.83,58.8,-0.00694,0.0,1.06537]
[1776768208989,85.07,76571.19,58.8,-0.00695,0.0,1.0664]
[1776768214031,85.07,76568.68,58.8,-0.00696,0.0,1.06655]
[1776768219066,85.07,76566.16,58.8,-0.00697,0.0,1.06805]
[1776768228129,85.07,76565.22,58.8,-0.00697,0.0,1.06877]
[1776768233164,85.07,76568.74,58.8,-0.00696,0.0,1.06695]
[1776768238199,85.07,76570.45,58.8,-0.00695,0.0,1.06615]
[1776768243234,85.08,76570.13,58.8,-0.00695,0.0,1.06645]
[1776768248269,85.08,76568.48,58.8,-0.00696,0.0,1.06748]
[1776768253304,85.08,76567.19,58.8,-0.00697,0.0,1.06829]
[1776768260353,85.08,76566.77,58.8,-0.00697,0.0,1.06867]
[1776768267402,85.08,76567.44,58.8,-0.00697,0.0,1.06844]
[1776768269542,85.08,76567.9,58.8,-0.00697,0.0,1.0682]
[1776768270423,85.08,76601.24,58.8,-0.00683,0.0,1.05014]
[1776768272438,85.09,76628.47,58.8,-0.00671,0.0,1.03431]
[1776768273299,85.09,76628.47,58.8,-0.00671,0.0,1.03431]
[1776768278480,85.09,76609.56,58.8,-0.00679,0.0,1.04491]
[1776768283515,85.1,76606.98,58.8,-0.00681,0.0,1.04658]
[1776768284665,85.1,76604.8,58.8,-0.00681,0.0,1.04781]
[1776768290564,85.1,76587.53,58.8,-0.00689,0.0,1.05743]
[1776768295599,85.1,76600.05,58.8,-0.00684,0.0,1.05084]
[1776768301528,85.11,76600.31,58.8,-0.00684,0.0,1.0509]
[1776768301551,85.11,76600.31,58.8,-0.00684,0.0,1.0509]
[1776768306677,85.11,76582.18,58.8,-0.00691,0.0,1.06101]
[1776768311712,85.11,76579.21,58.8,-0.00693,0.0,1.06278]
[1776768316747,85.11,76578.45,58.8,-0.00693,0.0,1.06332]
[1776768319355,85.11,76578.06,58.8,-0.00693,0.0,1.06356]
[1776768326818,85.12,76584.26,58.8,-0.00691,0.0,1.06044]
[1776768331853,85.12,76593.03,58.8,-0.00687,0.0,1.05449]
[1776768337461,85.12,76602.79,58.8,-0.00683,0.0,1.0494]
[1776768339664,85.12,76617.51,58.8,-0.00677,0.0,1.04166]
[1776768345880,85.13,76623.1,58.8,-0.00675,0.0,1.03905]
[1776768353011,85.14,76641.54,58.8,-0.00668,0.0,1.02979]
[1776768358046,85.14,76638.62,58.8,-0.00669,0.0,1.03176]
[1776768363522,85.15,76628.67,58.8,-0.00674,0.0,1.03736]
[1776768365485,85.15,76626.47,58.8,-0.00675,0.0,1.03868]
[1776768366626,85.15,76626.48,58.8,-0.00675,0.0,1.03881]
[1776768367840,85.15,76621.91,58.8,-0.00677,0.0,1.04132]
[1776768370762,85.16,76626.59,58.8,-0.00675,0.0,1.03903]
[1776768376053,85.16,76630.82,58.8,-0.00674,0.0,1.03714]
[1776768381214,85.17,76644.62,58.8,-0.00668,0.0,1.03027]
[1776768386249,85.17,76643.7,58.8,-0.00669,0.0,1.03119]
[1776768391284,85.18,76635.53,58.8,-0.00672,0.0,1.03462]
[1776768396415,85.18,76641.52,58.8,-0.0067,0.0,1.03175]
[1776768402361,85.19,76653.71,58.8,-0.00665,0.0,1.0259]
[1776768407396,85.2,76662.67,58.8,-0.00662,0.0,1.02167]
[1776768412431,85.2,76667.58,58.8,-0.0066,0.0,1.0196]
[1776768416641,85.21,76658.01,58.8,-0.00664,0.0,1.02494]
[1776768416693,85.21,76638.22,58.8,-0.00672,0.0,1.03562]
[1776768420490,85.21,76653.66,58.8,-0.00666,0.0,1.02765]
[1776768424522,85.22,76671.93,58.8,-0.0066,0.0,1.0184]
[1776768429579,85.23,76682.1,58.8,-0.00656,0.0,1.01351]
[1776768429616,85.23,76698.09,58.8,-0.0065,0.0,1.00529]
[1776768434116,85.23,76698.46,58.8,-0.0065,0.0,1.00559]
[1776768434666,85.23,76698.46,58.8,-0.0065,0.0,1.00559]
[1776768435958,85.24,76700.15,58.8,-0.00649,0.0,1.00497]
[1776768436855,85.24,76712.13,58.8,-0.00645,0.0,0.99891]
[1776768442005,85.25,76716.3,58.8,-0.00644,0.0,0.99757]
[1776768446014,85.26,76701.4,58.8,-0.0065,0.0,1.00581]
[1776768451721,85.27,76678.82,58.8,-0.00659,0.0,1.01698]
[1776768455749,85.27,76658.49,58.8,-0.00667,0.0,1.02808]
[1776768460786,85.28,76656.39,58.8,-0.00668,0.0,1.02961]
[1776768465821,85.29,76656.12,58.8,-0.00668,0.0,1.03018]
[1776768470249,85.29,76674.58,58.8,-0.00661,0.0,1.02078]
[1776768471268,85.29,76674.58,58.8,-0.00661,0.0,1.02078]
[1776768471347,85.29,76696.31,58.8,-0.00653,0.0,1.00952]
[1776768472870,85.3,76713.06,58.8,-0.00647,0.0,1.00108]
[1776768477904,85.31,76711.79,58.8,-0.00648,0.0,1.00241]
[1776768482940,85.31,76699.19,58.8,-0.00653,0.0,1.00958]
[1776768487976,85.32,76695.15,58.8,-0.00655,0.0,1.01229]
[1776768493010,85.33,76701.9,58.8,-0.00653,0.0,1.00938]
[1776768498045,85.34,76701.49,58.8,-0.00653,0.0,1.0102]
[1776768503080,85.35,76708.25,58.8,-0.00651,0.0,1.00729]
[1776768508115,85.36,76715.78,58.8,-0.00649,0.0,1.00402]
[1776768510129,85.36,76735.73,58.8,-0.00641,0.0,0.99401]
[1776768515164,85.37,76733.59,58.8,-0.00642,0.0,0.99457]
[1776768520702,85.38,76734.53,58.8,-0.00642,0.0,0.99467]
[1776768526244,85.4,76745.35,58.8,-0.00638,0.0,0.9902]
[1776768531279,85.41,76741.89,58.8,-0.0064,0.0,0.99274]
[1776768536316,85.42,76749.74,58.8,-0.00638,0.0,0.98949]
[1776768541350,85.43,76742.98,58.8,-0.00641,0.0,0.99371]
[1776768546386,85.44,76748.35,58.8,-0.0064,0.0,0.99172]
[1776768551421,85.45,76729.02,58.8,-0.00648,0.0,1.00237]
[1776768556456,85.46,76721.61,58.8,-0.00651,0.0,1.00685]
[1776768561491,85.47,76708.04,58.8,-0.00657,0.0,1.01449]
[1776768563505,85.47,76727.27,58.8,-0.00649,0.0,1.00473]
[1776768566526,85.48,76742.67,58.8,-0.00644,0.0,0.9972]
[1776768571561,85.49,76750.21,58.8,-0.0064,0.0,0.99276]
[1776768576596,85.5,76758.44,58.8,-0.00638,0.0,0.98931]
[1776768581631,85.51,76757.62,58.8,-0.00639,0.0,0.9905]
[1776768588680,85.52,76759.41,58.8,-0.00639,0.0,0.99064]
[1776768593715,85.53,76759.91,58.8,-0.00639,0.0,0.99114]
[1776768598750,85.54,76760.08,58.8,-0.0064,0.0,0.99179]
[1776768602855,85.55,76761.84,58.8,-0.00639,0.0,0.99133]
[1776768603726,85.55,76772.18,58.8,-0.00635,0.0,0.98621]
[1776768603879,85.55,76772.18,58.8,-0.00635,0.0,0.98621]
[1776768603884,85.55,76801.51,58.8,-0.00625,0.0,0.97155]
[1776768603969,85.55,76801.51,58.8,-0.00625,0.0,0.97155]
[1776768604823,85.55,76810.2,58.8,-0.00621,0.0,0.96719]
[1776768605266,85.55,76810.2,58.8,-0.00621,0.0,0.96719]
[1776768605831,85.56,76813.31,58.8,-0.0062,0.0,0.96582]
[1776768608061,85.56,76807.44,58.8,-0.00622,0.0,0.96876]
[1776768610368,85.56,76806.59,58.8,-0.00623,0.0,0.96918]
[1776768612674,85.56,76812.67,58.8,-0.00621,0.0,0.96614]
[1776768617915,85.56,76811.32,58.8,-0.00621,0.0,0.96682]
[1776768622953,85.56,76814.47,58.8,-0.0062,0.0,0.96524]
[1776768627989,85.56,76820.92,58.8,-0.00617,0.0,0.96203]
[1776768633023,85.56,76819.54,58.8,-0.00617,0.0,0.96146]
[1776768638058,85.56,76821.0,58.8,-0.00617,0.0,0.96073]
[1776768643107,85.56,76816.28,58.8,-0.00618,0.0,0.96308]
[1776768648142,85.56,76813.63,58.8,-0.00619,0.0,0.9644]
[1776768653177,85.56,76819.78,58.8,-0.00617,0.0,0.96134]
[1776768658200,85.56,76822.33,58.8,-0.00616,0.0,0.96007]
[1776768660269,85.56,76822.28,58.8,-0.00616,0.0,0.96009]
[1776768661935,85.56,76820.77,58.8,-0.00617,0.0,0.96084]
[1776768662340,85.56,76818.79,58.8,-0.00617,0.0,0.96183]
[1776768662881,85.56,76818.79,58.8,-0.00617,0.0,0.96183]
[1776768662905,85.56,76818.79,58.8,-0.00617,0.0,0.96183]
[1776768664258,85.56,76843.77,58.8,-0.00608,0.0,0.94947]
[1776768665550,85.56,76843.77,58.8,-0.00608,0.0,0.94947]
[1776768665613,85.56,76859.14,58.8,-0.00603,0.0,0.94193]
[1776768671307,85.56,76864.61,58.8,-0.00601,0.0,0.93926]
[1776768673555,85.56,76865.66,58.8,-0.006,0.0,0.93875]
[1776768677860,85.56,76859.01,58.8,-0.00603,0.0,0.942]
[1776768677950,85.56,76852.35,58.8,-0.00605,0.0,0.94526]
[1776768679135,85.56,76853.45,58.8,-0.00605,0.0,0.94472]
[1776768679169,85.56,76853.45,58.8,-0.00605,0.0,0.94472]
[1776768679829,85.56,76853.45,58.8,-0.00605,0.0,0.94472]
[1776768680402,85.56,76845.92,58.8,-0.00607,0.0,0.94841]
[1776768682315,85.56,76838.68,58.8,-0.0061,0.0,0.95198]
[1776768683774,85.56,76838.92,58.8,-0.0061,0.0,0.95186]
[1776768688426,85.56,76853.68,58.8,-0.00605,0.0,0.9446]
[1776768690526,85.56,76856.77,58.8,-0.00604,0.0,0.94309]
[1776768691449,85.56,76891.66,58.8,-0.0059,0.0,0.92493]
[1776768696485,85.56,76887.56,58.8,-0.00592,0.0,0.9269]
[1776768697492,85.56,76869.59,58.8,-0.00598,0.0,0.9356]
[1776768702527,85.56,76854.34,58.8,-0.00604,0.0,0.94304]
[1776768703160,85.56,76854.34,58.8,-0.00604,0.0,0.94304]
[1776768705378,85.56,76852.07,58.8,-0.00604,0.0,0.94415]
[1776768706380,85.56,76839.98,58.8,-0.00609,0.0,0.95009]
[1776768709511,85.56,76824.99,58.8,-0.00614,0.0,0.95749]
[1776768716627,85.56,76816.56,58.8,-0.00617,0.0,0.96168]
[1776768721662,85.56,76794.14,58.8,-0.00626,0.0,0.97289]
[1776768723615,85.56,76791.43,58.8,-0.00627,0.0,0.97425]
[1776768724612,85.56,76792.35,58.8,-0.00626,0.0,0.97379]
[1776768724685,85.56,76810.16,58.8,-0.0062,0.0,0.96487]
[1776768727706,85.56,76793.84,58.8,-0.00626,0.0,0.97304]
[1776768732741,85.56,76790.81,58.8,-0.00627,0.0,0.97456]
[1776768737776,85.56,76809.43,58.8,-0.0062,0.0,0.96523]
[1776768739790,85.56,76790.98,58.8,-0.00627,0.0,0.97448]
[1776768744825,85.56,76797.33,58.8,-0.00625,0.0,0.97129]
[1776768749860,85.56,76796.81,58.8,-0.00625,0.0,0.97155]
[1776768753900,85.56,76818.73,58.8,-0.00616,0.0,0.95934]
[1776768758935,85.56,76815.65,58.8,-0.00617,0.0,0.96087]
[1776768761956,85.56,76842.21,58.8,-0.00607,0.0,0.94774]
[1776768764341,85.56,76846.61,58.8,-0.00606,0.0,0.94558]
[1776768770020,85.56,76849.94,58.8,-0.00604,0.0,0.94395]
[1776768775050,85.56,76853.94,58.8,-0.00603,0.0,0.94199]
[1776768776851,85.56,76853.94,58.8,-0.00603,0.0,0.94199]
[1776768778253,85.56,76847.31,58.8,-0.00605,0.0,0.94523]
[1776768778519,85.56,76847.31,58.8,-0.00605,0.0,0.94523]
[1776768779078,85.56,76848.39,58.8,-0.00605,0.0,0.94494]
[1776768784114,85.58,76841.45,58.8,-0.00609,0.0,0.94948]
[1776768789152,85.59,76834.18,58.8,-0.00612,0.0,0.95417]
[1776768794187,85.64,76835.88,58.8,-0.00614,0.0,0.95632]
[1776768799222,85.65,76837.2,58.8,-0.00614,0.0,0.9567]
[1776768804991,85.66,76837.59,58.8,-0.00614,0.0,0.95733]
[1776768807498,85.67,76836.47,58.8,-0.00615,0.0,0.9585]
[1776768812598,85.69,76844.65,58.8,-0.00612,0.0,0.9542]
[1776768818355,85.71,76847.85,58.8,-0.00612,0.0,0.95408]
[1776768823391,85.72,76848.36,58.8,-0.00613,0.0,0.95486]
[1776768828425,85.74,76856.85,58.8,-0.0061,0.0,0.95173]
[1776768835475,85.76,76857.54,58.8,-0.00611,0.0,0.95288]
[1776768840515,85.78,76843.18,58.8,-0.00617,0.0,0.96101]
[1776768845550,85.79,76839.18,58.8,-0.00619,0.0,0.96397]
[1776768850586,85.81,76837.52,58.8,-0.00621,0.0,0.96578]
[1776768855621,85.82,76839.53,58.8,-0.0062,0.0,0.96572]
[1776768860656,85.83,76837.82,58.8,-0.00622,0.0,0.96751]
[1776768866698,85.85,76839.19,58.8,-0.00622,0.0,0.96793]
[1776768867843,85.85,76859.59,58.8,-0.00615,0.0,0.95799]
[1776768869399,85.85,76864.21,58.8,-0.00613,0.0,0.95591]
[1776768869719,85.86,76864.43,58.8,-0.00613,0.0,0.956]
[1776768871253,85.86,76865.93,58.8,-0.00613,0.0,0.95526]
[1776768871733,85.86,76862.14,58.8,-0.00613,0.0,0.95587]
[1776768872565,85.86,76862.14,58.8,-0.00613,0.0,0.95587]
[1776768873173,85.86,76862.14,58.8,-0.00613,0.0,0.95587]
[1776768873216,85.86,76861.67,58.8,-0.00613,0.0,0.95611]
[1776768873991,85.86,76861.67,58.8,-0.00613,0.0,0.95611]
[1776768873993,85.86,76862.6,58.8,-0.00613,0.0,0.95565]
[1776768874579,85.86,76862.6,58.8,-0.00613,0.0,0.95565]
[1776768874753,85.86,76863.59,58.8,-0.00613,0.0,0.95516]
[1776768877774,85.86,76880.58,58.8,-0.00607,0.0,0.94682]
[1776768880303,85.86,76879.01,58.8,-0.00607,0.0,0.94758]
[1776768880796,85.86,76878.97,58.8,-0.00607,0.0,0.9476]
[1776768885831,85.86,76881.12,58.8,-0.00606,0.0,0.94655]
[1776768890866,85.86,76867.9,58.8,-0.00611,0.0,0.95304]
[1776768895903,85.86,76874.61,58.8,-0.00609,0.0,0.94974]
[1776768900253,85.86,76864.32,58.8,-0.00612,0.0,0.9548]
[1776768900939,85.86,76864.72,58.8,-0.00612,0.0,0.9546]
[1776768905974,85.86,76873.38,58.8,-0.00609,0.0,0.95034]
[1776768907033,85.86,76873.38,58.8,-0.00609,0.0,0.95034]
[1776768907134,85.86,76873.66,58.8,-0.00609,0.0,0.95021]
[1776768908996,85.86,76891.03,58.8,-0.00603,0.0,0.94172]
[1776768914031,85.86,76885.65,58.8,-0.00605,0.0,0.94434]
[1776768919066,85.86,76883.37,58.8,-0.00606,0.0,0.94545]
[1776768924101,85.86,76892.74,58.8,-0.00602,0.0,0.94088]
[1776768929136,85.86,76896.17,58.8,-0.00601,0.0,0.93922]
[1776768934171,85.86,76879.29,58.8,-0.00606,0.0,0.9462]
[1776768937017,85.86,76878.83,58.8,-0.00606,0.0,0.94642]
[1776768937192,85.86,76879.1,58.8,-0.00606,0.0,0.94629]
[1776768937730,85.86,76879.1,58.8,-0.00606,0.0,0.94629]
[1776768938199,85.86,76877.52,58.8,-0.00607,0.0,0.94706]
[1776768943233,85.86,76867.62,58.8,-0.0061,0.0,0.95192]
[1776768945807,85.86,76859.98,58.8,-0.00613,0.0,0.95568]
[1776768946256,85.86,76855.24,58.8,-0.00615,0.0,0.95802]
[1776768951291,85.86,76843.11,58.8,-0.00619,0.0,0.96403]
[1776768956330,85.86,76841.05,58.8,-0.0062,0.0,0.96506]
[1776768961365,85.86,76836.08,58.8,-0.00622,0.0,0.96753]
[1776768966789,85.86,76833.23,58.8,-0.00623,0.0,0.96895]
[1776768971607,85.86,76830.05,58.8,-0.00624,0.0,0.97054]
[1776768972265,85.86,76830.05,58.8,-0.00624,0.0,0.97054]
[1776768971655,85.86,76824.83,58.8,-0.00626,0.0,0.97315]
[1776768972446,85.86,76826.86,58.8,-0.00626,0.0,0.97214]
[1776768977217,85.86,76840.64,58.8,-0.0062,0.0,0.96526]
[1776768977318,85.86,76841.21,58.8,-0.0062,0.0,0.96498]
[1776768982493,85.86,76834.58,58.8,-0.00623,0.0,0.96828]
[1776768983145,85.86,76834.58,58.8,-0.00623,0.0,0.96828]
[1776768983157,85.86,76825.49,58.8,-0.00626,0.0,0.97282]
[1776768988559,85.86,76825.08,58.8,-0.00626,0.0,0.97303]
[1776768993594,85.86,76824.47,58.8,-0.00626,0.0,0.97206]
[1776768998629,85.86,76824.9,58.8,-0.00625,0.0,0.97185]
[1776769003664,85.86,76824.2,58.8,-0.00626,0.0,0.9722]
[1776769008699,85.86,76817.13,58.8,-0.00628,0.0,0.97574]
[1776769013737,85.86,76808.12,58.8,-0.00632,0.0,0.98028]
[1776769018771,85.86,76813.4,58.8,-0.0063,0.0,0.97762]
[1776769023807,85.86,76804.15,58.8,-0.00633,0.0,0.98228]
[1776769028842,85.86,76810.83,58.8,-0.00631,0.0,0.97891]
[1776769033876,85.86,76808.57,58.8,-0.00632,0.0,0.98005]
[1776769038917,85.86,76809.64,58.8,-0.00631,0.0,0.97951]
[1776769043952,85.86,76805.48,58.8,-0.00633,0.0,0.98161]
[1776769048987,85.86,76807.59,58.8,-0.00632,0.0,0.98054]
[1776769054022,85.86,76807.55,58.8,-0.00631,0.0,0.97928]
[1776769054522,85.86,76807.55,58.8,-0.00631,0.0,0.97928]
[1776769055029,85.86,76807.52,58.8,-0.00631,0.0,0.9793]
[1776769060064,85.86,76807.48,58.8,-0.00631,0.0,0.97932]
[1776769064092,85.86,76791.39,58.8,-0.00637,0.0,0.98745]
[1776769064452,85.86,76791.39,58.8,-0.00637,0.0,0.98745]
[1776769070135,85.86,76780.34,58.8,-0.00641,0.0,0.99307]
[1776769075171,85.86,76774.12,58.8,-0.00644,0.0,0.99625]
[1776769079199,85.86,76794.5,58.8,-0.00636,0.0,0.98588]
[1776769084234,85.86,76791.59,58.8,-0.00637,0.0,0.98735]
[1776769089268,85.86,76796.54,58.8,-0.00635,0.0,0.98484]
[1776769094303,85.86,76792.43,58.8,-0.00637,0.0,0.98692]
[1776769099339,85.86,76785.33,58.8,-0.0064,0.0,0.99053]
[1776769104374,85.86,76787.26,58.8,-0.00639,0.0,0.98955]
[1776769109409,85.86,76792.78,58.8,-0.00637,0.0,0.98675]
[1776769114444,85.86,76792.7,58.8,-0.00636,0.0,0.9855]
[1776769119479,85.86,76791.38,58.8,-0.00636,0.0,0.98617]
[1776769124515,85.86,76793.82,58.8,-0.00636,0.0,0.98493]
[1776769129550,85.86,76791.29,58.8,-0.00636,0.0,0.98622]
[1776769131110,85.86,76791.29,58.8,-0.00636,0.0,0.98622]
[1776769131129,85.86,76791.1,58.8,-0.00637,0.0,0.98631]
[1776769131762,85.86,76791.1,58.8,-0.00637,0.0,0.98631]
[1776769132382,85.86,76791.1,58.8,-0.00637,0.0,0.98631]
[1776769137314,85.86,76789.8,58.8,-0.00637,0.0,0.98697]
[1776769137416,85.86,76789.23,58.8,-0.00637,0.0,0.98726]
[1776769142641,85.86,76788.54,58.8,-0.00638,0.0,0.98761]
[1776769145205,85.86,76788.84,58.8,-0.00637,0.0,0.98746]
[1776769145276,85.86,76788.24,58.8,-0.00638,0.0,0.98776]
[1776769152454,85.86,76787.98,58.8,-0.00638,0.0,0.98789]
[1776769152456,85.86,76788.05,58.8,-0.00638,0.0,0.98786]
[1776769153402,85.86,76788.05,58.8,-0.00638,0.0,0.98786]
[1776769153503,85.86,76781.63,58.8,-0.0064,0.0,0.99112]
[1776769158753,85.86,76780.07,58.8,-0.00641,0.0,0.99192]
[1776769163788,85.86,76780.35,58.8,-0.00641,0.0,0.99178]
[1776769168823,85.86,76780.76,58.8,-0.0064,0.0,0.99157]
[1776769174864,85.86,76780.94,58.8,-0.0064,0.0,0.99018]
[1776769179900,85.86,76781.93,58.8,-0.00639,0.0,0.98968]
[1776769184935,85.86,76783.32,58.8,-0.00639,0.0,0.98897]
[1776769185764,85.86,76783.32,58.8,-0.00639,0.0,0.98897]
[1776769185865,85.86,76783.32,58.8,-0.00639,0.0,0.98897]
[1776769190977,85.86,76781.02,58.8,-0.0064,0.0,0.99014]
[1776769193429,85.86,76779.47,58.8,-0.0064,0.0,0.99093]
[1776769193529,85.86,76777.86,58.8,-0.00641,0.0,0.99175]
[1776769199033,85.86,76776.73,58.8,-0.00641,0.0,0.99233]
[1776769203611,85.86,76787.78,58.8,-0.00637,0.0,0.98671]
[1776769204407,85.86,76787.78,58.8,-0.00637,0.0,0.98671]
[1776769205260,85.86,76787.43,58.8,-0.00637,0.0,0.98688]
[1776769205359,85.86,76786.84,58.8,-0.00637,0.0,0.98718]
[1776769209782,85.86,76780.62,58.8,-0.0064,0.0,0.99035]
[1776769210991,85.86,76778.04,58.8,-0.00641,0.0,0.99166]
[1776769211546,85.86,76778.04,58.8,-0.00641,0.0,0.99166]
[1776769211118,85.86,76777.42,58.8,-0.00641,0.0,0.99197]
[1776769211647,85.86,76777.42,58.8,-0.00641,0.0,0.99197]
[1776769213732,85.86,76776.08,58.8,-0.00641,0.0,0.99266]
[1776769214139,85.86,76776.15,58.8,-0.00641,0.0,0.99262]
[1776769216376,85.86,76776.04,58.8,-0.00641,0.0,0.99268]
[1776769216381,85.86,76774.58,58.8,-0.00642,0.0,0.99342]
[1776769217268,85.86,76774.58,58.8,-0.00642,0.0,0.99342]
[1776769217462,85.86,76774.58,58.8,-0.00642,0.0,0.99342]
[1776769218176,85.86,76740.23,58.8,-0.00655,0.0,1.01108]
[1776769219116,85.86,76740.23,58.8,-0.00655,0.0,1.01108]
[1776769219181,85.86,76736.19,58.8,-0.00657,0.0,1.01318]
[1776769220915,85.86,76737.71,58.8,-0.00656,0.0,1.01239]
[1776769221195,85.86,76738.86,58.8,-0.00656,0.0,1.01179]
[1776769227236,85.86,76737.98,58.8,-0.00656,0.0,1.01225]
[1776769233501,85.86,76737.89,58.8,-0.00655,0.0,1.01098]
[1776769239322,85.86,76734.36,58.8,-0.00657,0.0,1.01281]
[1776769244357,85.86,76740.58,58.8,-0.00654,0.0,1.00959]
[1776769249392,85.86,76736.15,58.8,-0.00656,0.0,1.01189]
[1776769254427,85.86,76737.69,58.8,-0.00655,0.0,1.01109]
[1776769257448,85.86,76754.44,58.8,-0.00649,0.0,1.00244]
[1776769262483,85.86,76746.66,58.8,-0.00652,0.0,1.00645]
[1776769267334,85.86,76742.92,58.8,-0.00653,0.0,1.00838]
[1776769267485,85.86,76742.92,58.8,-0.00653,0.0,1.00838]
[1776769272561,85.86,76734.4,58.8,-0.00657,0.0,1.01279]
[1776769277596,85.86,76722.94,58.8,-0.00661,0.0,1.01875]
[1776769277877,85.86,76722.94,58.8,-0.00661,0.0,1.01875]
[1776769283638,85.86,76723.11,58.8,-0.00661,0.0,1.01867]
[1776769288673,85.86,76723.63,58.8,-0.00661,0.0,1.01839]
[1776769293394,85.86,76716.04,58.8,-0.00663,0.0,1.02104]
[1776769295263,85.86,76706.55,58.8,-0.00667,0.0,1.02601]
[1776769295324,85.86,76701.35,58.8,-0.00669,0.0,1.02874]
[1776769295958,85.86,76701.35,58.8,-0.00669,0.0,1.02874]
[1776769296504,85.86,76701.35,58.8,-0.00669,0.0,1.02874]
[1776769296605,85.86,76708.86,58.8,-0.00666,0.0,1.02479]
[1776769297593,85.86,76708.86,58.8,-0.00666,0.0,1.02479]
[1776769302772,85.86,76723.91,58.8,-0.0066,0.0,1.01693]
[1776769307807,85.86,76724.49,58.8,-0.0066,0.0,1.01663]
[1776769312842,85.86,76723.69,58.8,-0.0066,0.0,1.01705]
[1776769317877,85.86,76718.33,58.8,-0.00662,0.0,1.01984]
[1776769323919,85.86,76718.74,58.8,-0.00662,0.0,1.01963]
[1776769328954,85.86,76742.52,58.8,-0.00653,0.0,1.00728]
[1776769333989,85.86,76742.65,58.8,-0.00653,0.0,1.00721]
[1776769339027,85.86,76750.18,58.8,-0.0065,0.0,1.00333]
[1776769343735,85.86,76743.65,58.8,-0.00652,0.0,1.0067]
[1776769353125,85.86,76752.21,58.8,-0.00648,0.0,1.00098]
[1776769358160,85.86,76753.24,58.8,-0.00648,0.0,1.00045]
[1776769363195,85.86,76738.19,58.8,-0.00654,0.0,1.00821]
[1776769368232,85.86,76729.85,58.8,-0.00657,0.0,1.01253]
[1776769371259,85.86,76706.06,58.8,-0.00666,0.0,1.02494]
[1776769376294,85.86,76705.1,58.8,-0.00667,0.0,1.02544]
[1776769379315,85.86,76720.25,58.8,-0.00661,0.0,1.01752]
[1776769384350,85.86,76722.95,58.8,-0.0066,0.0,1.01611]
[1776769389384,85.86,76722.03,58.8,-0.0066,0.0,1.01659]
[1776769394420,85.86,76717.68,58.8,-0.00662,0.0,1.01886]
[1776769399455,85.86,76724.13,58.8,-0.00659,0.0,1.0155]
[1776769404491,85.86,76713.47,58.8,-0.00663,0.0,1.02106]
[1776769409526,85.86,76707.29,58.8,-0.00666,0.0,1.02429]
[1776769414561,85.86,76705.97,58.8,-0.00665,0.0,1.02366]
[1776769419596,85.86,76702.26,58.8,-0.00667,0.0,1.02561]
[1776769424631,85.86,76706.87,58.8,-0.00665,0.0,1.02319]
[1776769429665,85.86,76715.34,58.8,-0.00662,0.0,1.01876]
[1776769434701,85.86,76715.06,58.8,-0.00662,0.0,1.01891]
[1776769439736,85.86,76708.28,58.8,-0.00664,0.0,1.02245]
[1776769445778,85.86,76701.66,58.8,-0.00667,0.0,1.02592]
[1776769450814,85.86,76701.51,58.8,-0.00667,0.0,1.026]
[1776769455849,85.86,76689.63,58.8,-0.00672,0.0,1.03225]
[1776769460884,85.86,76690.98,58.8,-0.00671,0.0,1.03154]
[1776769465925,85.86,76690.94,58.8,-0.00671,0.0,1.03156]
[1776769470960,85.86,76702.32,58.8,-0.00667,0.0,1.02557]
[1776769476607,85.86,76703.64,58.8,-0.00665,0.0,1.02356]
[1776769476623,85.86,76703.64,58.8,-0.00665,0.0,1.02356]
[1776769482043,85.86,76715.45,58.8,-0.00661,0.0,1.01738]
[1776769487078,85.86,76719.63,58.8,-0.00659,0.0,1.01521]
[1776769488362,85.86,76719.63,58.8,-0.00659,0.0,1.01521]
[1776769494128,85.86,76716.51,58.8,-0.0066,0.0,1.01683]
[1776769499163,85.86,76716.49,58.8,-0.0066,0.0,1.01684]
[1776769504199,85.86,76715.81,58.8,-0.00661,0.0,1.0172]
[1776769510241,85.86,76715.95,58.8,-0.00661,0.0,1.01712]
[1776769515276,85.86,76715.88,58.8,-0.00661,0.0,1.01716]
[1776769520311,85.86,76715.87,58.8,-0.00661,0.0,1.01717]
[1776769525346,85.86,76713.13,58.8,-0.00662,0.0,1.01859]
[1776769530381,85.86,76713.67,58.8,-0.00662,0.0,1.01831]
[1776769535416,85.86,76710.83,58.8,-0.00662,0.0,1.01847]
[1776769538091,85.86,76711.35,58.8,-0.00662,0.0,1.0182]
[1776769543472,85.86,76693.12,58.8,-0.00669,0.0,1.02775]
[1776769548507,85.86,76691.19,58.8,-0.0067,0.0,1.02877]
[1776769553541,85.86,76697.28,58.8,-0.00667,0.0,1.02557]
[1776769558577,85.86,76699.63,58.8,-0.00666,0.0,1.02433]
[1776769566633,85.86,76706.35,58.8,-0.00664,0.0,1.02081]
[1776769571668,85.86,76701.99,58.8,-0.00665,0.0,1.0231]
[1776769574689,85.86,76716.54,58.8,-0.0066,0.0,1.0155]
[1776769579724,85.86,76715.14,58.8,-0.0066,0.0,1.01623]
[1776769584759,85.86,76706.22,58.8,-0.00664,0.0,1.02088]
[1776769589794,85.86,76717.7,58.8,-0.00659,0.0,1.01489]
[1776769594830,85.86,76712.66,58.8,-0.0066,0.0,1.0162]
[1776769599865,85.86,76719.58,58.8,-0.00658,0.0,1.0126]
[1776769601092,85.86,76727.63,58.8,-0.00654,0.0,1.00843]
[1776769606914,85.86,76727.49,58.8,-0.00654,0.0,1.0085]
[1776769611950,85.86,76725.09,58.8,-0.00655,0.0,1.00974]
[1776769616990,85.86,76724.72,58.8,-0.00656,0.0,1.00994]
[1776769622024,85.86,76727.31,58.8,-0.00655,0.0,1.00859]
[1776769627060,85.86,76724.91,58.8,-0.00655,0.0,1.00984]
[1776769632094,85.86,76726.81,58.8,-0.00655,0.0,1.00885]
[1776769637130,85.86,76723.13,58.8,-0.00656,0.0,1.01076]
[1776769642165,85.86,76727.97,58.8,-0.00654,0.0,1.00825]
[1776769647200,85.86,76729.25,58.8,-0.00654,0.0,1.00759]
[1776769652235,85.86,76724.08,58.8,-0.00655,0.0,1.00895]
[1776769657269,85.86,76711.11,58.8,-0.0066,0.0,1.01569]
[1776769662305,85.86,76725.76,58.8,-0.00654,0.0,1.00808]
[1776769667340,85.86,76729.63,58.8,-0.00653,0.0,1.00608]
[1776769672375,85.86,76726.57,58.8,-0.00654,0.0,1.00767]
[1776769677411,85.86,76730.21,58.8,-0.00653,0.0,1.00578]
[1776769682446,85.86,76730.05,58.8,-0.00653,0.0,1.00587]
[1776769687481,85.86,76732.06,58.8,-0.00652,0.0,1.00483]
[1776769692516,85.86,76732.71,58.8,-0.00652,0.0,1.00449]
[1776769697551,85.86,76732.75,58.8,-0.00652,0.0,1.00447]
[1776769702587,85.86,76732.7,58.8,-0.00652,0.0,1.0045]
[1776769715678,85.86,76722.58,58.8,-0.00655,0.0,1.00842]
[1776769720713,85.86,76721.75,58.8,-0.00655,0.0,1.00885]
[1776769725748,85.86,76721.5,58.8,-0.00655,0.0,1.00898]
[1776769730783,85.86,76722.69,58.8,-0.00655,0.0,1.00836]
[1776769735818,85.86,76722.84,58.8,-0.00655,0.0,1.00828]
[1776769740853,85.86,76722.45,58.8,-0.00655,0.0,1.00849]
[1776769745888,85.86,76721.06,58.8,-0.00655,0.0,1.00921]
[1776769750923,85.86,76712.54,58.8,-0.00659,0.0,1.01363]
[1776769756966,85.86,76713.58,58.8,-0.00658,0.0,1.01309]
[1776769762001,85.86,76713.51,58.8,-0.00658,0.0,1.01312]
[1776769767035,85.86,76712.63,58.8,-0.00659,0.0,1.01358]
[1776769768766,85.86,76712.46,58.8,-0.00659,0.0,1.01367]
[1776769768824,85.86,76712.46,58.8,-0.00659,0.0,1.01367]
[1776769769124,85.86,76712.46,58.8,-0.00659,0.0,1.01367]
[1776769769050,85.86,76676.45,58.8,-0.00673,0.0,1.03254]
[1776769769474,85.86,76676.45,58.8,-0.00673,0.0,1.03254]
[1776769770343,85.86,76675.24,58.8,-0.00673,0.0,1.03318]
[1776769771377,85.86,76677.75,58.8,-0.00672,0.0,1.03052]
[1776769771519,85.86,76677.75,58.8,-0.00672,0.0,1.03052]
[1776769772091,85.86,76651.5,58.8,-0.00682,0.0,1.04445]
[1776769773467,85.86,76650.67,58.8,-0.00682,0.0,1.04489]
[1776769774108,85.86,76668.52,58.8,-0.00675,0.0,1.0354]
[1776769774449,85.86,76668.52,58.8,-0.00675,0.0,1.0354]
[1776769775116,85.86,76658.03,58.8,-0.00679,0.0,1.04097]
[1776769775584,85.86,76658.03,58.8,-0.00679,0.0,1.04097]
[1776769775878,85.86,76658.03,58.8,-0.00679,0.0,1.04097]
[1776769776123,85.86,76652.87,58.8,-0.00682,0.0,1.04372]
[1776769778148,85.86,76668.77,58.8,-0.00675,0.0,1.03527]
[1776769782668,85.86,76661.37,58.8,-0.00678,0.0,1.03919]
[1776769785204,85.86,76643.94,58.8,-0.00685,0.0,1.04849]
[1776769790042,85.86,76639.05,58.8,-0.00687,0.0,1.05111]
[1776769790737,85.86,76641.95,58.8,-0.00686,0.0,1.04955]
[1776769792522,85.86,76656.24,58.8,-0.0068,0.0,1.04192]
[1776769793093,85.86,76656.24,58.8,-0.0068,0.0,1.04192]
[1776769793192,85.86,76670.29,58.8,-0.00675,0.0,1.03446]
[1776769794597,85.86,76674.85,58.8,-0.00673,0.0,1.03205]
[1776769800198,85.86,76671.92,58.8,-0.00674,0.0,1.0336]
[1776769801386,85.86,76675.41,58.8,-0.00673,0.0,1.03176]
[1776769803267,85.86,76677.7,58.8,-0.00672,0.0,1.03055]
[1776769803431,85.86,76677.7,58.8,-0.00672,0.0,1.03055]
[1776769806372,85.86,76669.92,58.8,-0.00675,0.0,1.03466]
[1776769806901,85.86,76669.92,58.8,-0.00675,0.0,1.03466]
[1776769806963,85.86,76669.92,58.8,-0.00675,0.0,1.03466]
[1776769807360,85.86,76635.9,58.8,-0.00688,0.0,1.0528]
[1776769811539,85.86,76627.96,58.8,-0.00692,0.0,1.05707]
[1776769812431,85.86,76628.2,58.8,-0.00692,0.0,1.05694]
[1776769814017,85.86,76605.78,58.8,-0.00701,0.0,1.06909]
[1776769815591,85.86,76606.73,58.8,-0.007,0.0,1.06857]
[1776769818840,85.86,76605.4,58.8,-0.00701,0.0,1.06929]
[1776769821720,85.86,76601.82,58.8,-0.00702,0.0,1.07124]
[1776769825299,85.86,76606.77,58.8,-0.007,0.0,1.06855]
[1776769830530,85.86,76599.33,58.8,-0.00704,0.0,1.0726]
[1776769831643,85.86,76599.33,58.8,-0.00704,0.0,1.0726]
[1776769832230,85.86,76599.33,58.8,-0.00704,0.0,1.0726]
[1776769831698,85.86,76602.32,58.8,-0.00701,0.0,1.0696]
[1776769832544,85.86,76601.12,58.8,-0.00702,0.0,1.07026]
[1776769836735,85.86,76598.5,58.8,-0.00703,0.0,1.07168]
[1776769840403,85.86,76605.12,58.8,-0.007,0.0,1.06808]
[1776769845635,85.86,76608.98,58.8,-0.00699,0.0,1.06598]
[1776769850670,85.86,76604.26,58.8,-0.00701,0.0,1.06855]
[1776769853922,85.86,76603.91,58.8,-0.00701,0.0,1.06874]
[1776769854797,85.86,76602.57,58.8,-0.00701,0.0,1.06947]
[1776769854862,85.86,76565.06,58.8,-0.00717,0.0,1.09006]
[1776769856082,85.86,76565.06,58.8,-0.00717,0.0,1.09006]
[1776769856093,85.86,76559.39,58.8,-0.00719,0.0,1.0932]
[1776769856594,85.86,76559.39,58.8,-0.00719,0.0,1.0932]
[1776769856801,85.86,76559.39,58.8,-0.00719,0.0,1.0932]
[1776769856851,85.86,76549.57,58.8,-0.00724,0.0,1.09866]
[1776769862757,85.86,76553.04,58.8,-0.00722,0.0,1.09673]
[1776769864550,85.86,76551.09,58.8,-0.00723,0.0,1.09781]
[1776769866359,85.86,76553.07,58.8,-0.00722,0.0,1.09671]
[1776769868103,85.86,76540.61,58.8,-0.00727,0.0,1.10366]
[1776769868203,85.86,76533.31,58.8,-0.00731,0.0,1.10775]
[1776769870331,85.86,76532.81,58.8,-0.00731,0.0,1.10803]
[1776769870817,85.86,76526.27,58.8,-0.00734,0.0,1.11171]
[1776769874095,85.86,76522.34,58.8,-0.00735,0.0,1.11392]
[1776769874159,85.86,76506.59,58.8,-0.00742,0.0,1.12283]
[1776769875344,85.86,76499.21,58.8,-0.00745,0.0,1.12702]
[1776769876027,85.86,76499.21,58.8,-0.00745,0.0,1.12702]
[1776769884934,85.86,76497.19,58.8,-0.00746,0.0,1.12817]
[1776769889965,85.86,76504.21,58.8,-0.00743,0.0,1.12418]
[1776769891979,85.86,76524.26,58.8,-0.00734,0.0,1.11143]
[1776769894235,85.86,76527.91,58.8,-0.00732,0.0,1.10938]
[1776769895000,85.86,76539.03,58.8,-0.00727,0.0,1.10314]
[1776769895943,85.86,76539.03,58.8,-0.00727,0.0,1.10314]
[1776769898096,85.86,76533.22,58.8,-0.0073,0.0,1.1064]
[1776769899902,85.86,76525.62,58.8,-0.00733,0.0,1.11067]
[1776769899909,85.86,76525.62,58.8,-0.00733,0.0,1.11067]
[1776769900355,85.86,76525.62,58.8,-0.00733,0.0,1.11067]
[1776769900285,85.86,76478.01,58.8,-0.00754,0.0,1.13772]
[1776769901310,85.86,76408.0,58.8,-0.00785,0.0,1.17851]
[1776769901472,85.86,76408.0,58.8,-0.00785,0.0,1.17851]
[1776769902277,85.86,76399.39,58.8,-0.00789,0.0,1.18361]
[1776769903542,85.86,76401.55,58.8,-0.00788,0.0,1.18233]
[1776769903856,85.86,76401.55,58.8,-0.00788,0.0,1.18233]
[1776769904101,85.86,76401.18,58.8,-0.00789,0.0,1.18255]
[1776769906147,85.86,76403.99,58.8,-0.00787,0.0,1.18104]
[1776769906224,85.86,76416.9,58.8,-0.00782,0.0,1.17357]
[1776769907122,85.86,76431.33,58.8,-0.00775,0.0,1.1651]
[1776769912157,85.86,76426.53,58.8,-0.00777,0.0,1.16791]
[1776769913008,85.86,76426.53,58.8,-0.00777,0.0,1.16791]
[1776769913352,85.86,76430.09,58.8,-0.00776,0.0,1.16582]
[1776769918550,85.86,76434.45,58.8,-0.00774,0.0,1.16327]
[1776769919583,85.86,76436.15,58.8,-0.00773,0.0,1.16228]
[1776769920198,85.86,76436.15,58.8,-0.00773,0.0,1.16228]
[1776769923057,85.86,76439.14,58.8,-0.00771,0.0,1.16053]
[1776769923234,85.86,76433.68,58.8,-0.00774,0.0,1.16372]
[1776769923604,85.86,76433.68,58.8,-0.00774,0.0,1.16372]
[1776769924241,85.86,76433.96,58.8,-0.00774,0.0,1.16356]
[1776769929276,85.86,76441.36,58.8,-0.0077,0.0,1.15924]
[1776769934311,85.86,76431.85,58.8,-0.00775,0.0,1.16479]
[1776769939359,85.86,76426.78,58.8,-0.00777,0.0,1.16776]
[1776769944394,85.86,76424.71,58.8,-0.00778,0.0,1.16898]
[1776769948261,85.86,76423.99,58.8,-0.00778,0.0,1.1694]
[1776769948300,85.86,76419.52,58.8,-0.0078,0.0,1.17203]
[1776769948641,85.86,76419.52,58.8,-0.0078,0.0,1.17203]
[1776769948918,85.86,76419.52,58.8,-0.0078,0.0,1.17203]
[1776769949025,85.86,76419.52,58.8,-0.0078,0.0,1.17203]
[1776769949098,85.86,76419.52,58.8,-0.0078,0.0,1.17203]
[1776769949177,85.86,76416.01,58.8,-0.00782,0.0,1.17427]
[1776769949437,85.86,76399.57,58.8,-0.0079,0.0,1.18399]
[1776769955191,85.85,76396.33,58.8,-0.0079,0.0,1.18351]
[1776769960514,85.81,76390.0,58.8,-0.0079,0.0,1.1837]
[1776769962529,85.8,76374.26,58.8,-0.00797,0.0,1.19261]
[1776769966556,85.79,76389.02,58.8,-0.00789,0.0,1.18287]
[1776769971592,85.77,76383.14,58.8,-0.00791,0.0,1.18522]
[1776769976627,85.71,76391.09,58.8,-0.00783,0.0,1.17536]
[1776769981662,85.67,76385.8,58.8,-0.00784,0.0,1.17558]
[1776769986913,85.66,76388.91,58.8,-0.00782,0.0,1.1729]
[1776769986960,85.63,76393.14,58.8,-0.00778,0.0,1.16822]
[1776769989718,85.63,76414.32,58.8,-0.00768,0.0,1.1558]
[1776769991731,85.63,76430.29,58.8,-0.00761,0.0,1.14651]
[1776769993616,85.63,76433.49,58.8,-0.0076,0.0,1.14466]
[1776769994304,85.63,76433.49,58.8,-0.0076,0.0,1.14466]
[1776769994363,85.63,76433.49,58.8,-0.0076,0.0,1.14466]
[1776769996137,85.63,76431.44,58.8,-0.00761,0.0,1.14584]
[1776769996238,85.63,76430.91,58.8,-0.00761,0.0,1.14615]
[1776770000080,85.63,76433.88,58.8,-0.0076,0.0,1.14443]
[1776770000097,85.63,76432.27,58.8,-0.0076,0.0,1.14536]
[1776770001099,85.63,76432.27,58.8,-0.0076,0.0,1.14536]
[1776770001194,85.63,76436.84,58.8,-0.00758,0.0,1.14272]
[1776770003118,85.63,76433.81,58.8,-0.0076,0.0,1.14447]
[1776770003188,85.63,76433.15,58.8,-0.0076,0.0,1.14485]
[1776770005821,85.63,76432.52,58.8,-0.0076,0.0,1.14522]
[1776770005831,85.63,76424.79,58.8,-0.00764,0.0,1.1497]
[1776770007291,85.63,76424.79,58.8,-0.00764,0.0,1.1497]
[1776770007392,85.63,76417.22,58.8,-0.00767,0.0,1.15411]
[1776770009899,85.63,76425.34,58.8,-0.00763,0.0,1.14938]
[1776770009941,85.63,76423.75,58.8,-0.00764,0.0,1.15031]
[1776770012136,85.63,76421.27,58.8,-0.00765,0.0,1.15175]
[1776770012237,85.63,76420.75,58.8,-0.00765,0.0,1.15061]
[1776770018477,85.63,76419.18,58.8,-0.00765,0.0,1.15152]
[1776770024429,85.63,76403.12,58.8,-0.00772,0.0,1.1609]
[1776770034030,85.63,76420.78,58.8,-0.00764,0.0,1.15059]
[1776770039063,85.63,76433.06,58.8,-0.00759,0.0,1.14347]
[1776770044098,85.63,76430.38,58.8,-0.0076,0.0,1.14502]
[1776770045315,85.63,76430.38,58.8,-0.0076,0.0,1.14502]
[1776770045373,85.63,76430.45,58.8,-0.0076,0.0,1.14498]
[1776770047489,85.63,76431.88,58.8,-0.0076,0.0,1.14415]
[1776770048391,85.63,76432.1,58.8,-0.00759,0.0,1.14402]
[1776770048464,85.63,76454.71,58.8,-0.00749,0.0,1.131]
[1776770050921,85.63,76457.15,58.8,-0.00748,0.0,1.12961]
[1776770051149,85.63,76463.79,58.8,-0.00745,0.0,1.12581]
[1776770056184,85.63,76463.52,58.8,-0.00745,0.0,1.12596]
[1776770061220,85.63,76462.76,58.8,-0.00746,0.0,1.1264]
[1776770066255,85.63,76458.59,58.8,-0.00748,0.0,1.12878]
[1776770071290,85.63,76459.88,58.8,-0.00746,0.0,1.12662]
[1776770076325,85.63,76463.02,58.8,-0.00745,0.0,1.12483]
[1776770081360,85.63,76452.46,58.8,-0.00749,0.0,1.13087]
[1776770082390,85.63,76452.46,58.8,-0.00749,0.0,1.13087]
[1776770082409,85.63,76454.53,58.8,-0.00749,0.0,1.12968]
[1776770088409,85.63,76449.33,58.8,-0.00751,0.0,1.13266]
[1776770091038,85.63,76461.14,58.8,-0.00746,0.0,1.1259]
[1776770091430,85.63,76463.06,58.8,-0.00745,0.0,1.12481]
[1776770091603,85.63,76463.06,58.8,-0.00745,0.0,1.12481]
[1776770092437,85.63,76461.05,58.8,-0.00746,0.0,1.12595]
[1776770092922,85.63,76461.05,58.8,-0.00746,0.0,1.12595]
[1776770093444,85.63,76439.54,58.8,-0.00755,0.0,1.13829]
[1776770093847,85.63,76439.54,58.8,-0.00755,0.0,1.13829]
[1776770096539,85.63,76431.15,58.8,-0.00759,0.0,1.14314]
[1776770100493,85.63,76438.42,58.8,-0.00756,0.0,1.13894]
[1776770105529,85.63,76439.78,58.8,-0.00755,0.0,1.13816]
[1776770108100,85.63,76441.14,58.8,-0.00754,0.0,1.13737]
[1776770108549,85.63,76417.36,58.8,-0.00765,0.0,1.15114]
[1776770110253,85.63,76413.05,58.8,-0.00767,0.0,1.15365]
[1776770110563,85.63,76413.01,58.8,-0.00767,0.0,1.15367]
[1776770115594,85.63,76405.75,58.8,-0.0077,0.0,1.15791]
[1776770121088,85.63,76408.56,58.8,-0.00769,0.0,1.15627]
[1776770121579,85.63,76408.31,58.8,-0.00769,0.0,1.15641]
[1776770122542,85.63,76408.31,58.8,-0.00769,0.0,1.15641]
[1776770122355,85.63,76385.57,58.8,-0.0078,0.0,1.16976]
[1776770122650,85.63,76376.16,58.8,-0.00784,0.0,1.17532]
[1776770127685,85.63,76379.13,58.8,-0.00783,0.0,1.17356]
[1776770132720,85.63,76377.37,58.8,-0.00782,0.0,1.17314]
[1776770137755,85.63,76371.32,58.8,-0.00785,0.0,1.17672]
[1776770142790,85.63,76374.04,58.8,-0.00784,0.0,1.17511]
[1776770147825,85.63,76378.35,58.8,-0.00782,0.0,1.17256]
[1776770152860,85.63,76390.15,58.8,-0.00777,0.0,1.1656]
[1776770157895,85.63,76401.91,58.8,-0.00771,0.0,1.15871]
[1776770162947,85.63,76412.09,58.8,-0.00767,0.0,1.15276]
[1776770164664,85.63,76424.98,58.8,-0.00761,0.0,1.14527]
[1776770164944,85.63,76425.16,58.8,-0.00761,0.0,1.14517]
[1776770169979,85.63,76423.77,58.8,-0.00761,0.0,1.14597]
[1776770175015,85.63,76425.53,58.8,-0.00761,0.0,1.14495]
[1776770180049,85.63,76430.25,58.8,-0.00758,0.0,1.14222]
[1776770185084,85.63,76431.24,58.8,-0.00758,0.0,1.14165]
[1776770190119,85.63,76433.9,58.8,-0.00757,0.0,1.14011]
[1776770195154,85.63,76434.51,58.8,-0.00756,0.0,1.13833]
[1776770200189,85.63,76441.09,58.8,-0.00753,0.0,1.13454]
[1776770205224,85.63,76447.6,58.8,-0.0075,0.0,1.1308]
[1776770210259,85.63,76450.41,58.8,-0.00749,0.0,1.12919]
[1776770215294,85.63,76451.46,58.8,-0.00748,0.0,1.12859]
[1776770221336,85.63,76453.34,58.8,-0.00747,0.0,1.12752]
[1776770226379,85.63,76447.12,58.8,-0.0075,0.0,1.13108]
[1776770231414,85.63,76446.2,58.8,-0.0075,0.0,1.13161]
[1776770236449,85.63,76450.4,58.8,-0.00749,0.0,1.1292]
[1776770241484,85.63,76450.05,58.8,-0.00749,0.0,1.1294]
[1776770247526,85.63,76445.12,58.8,-0.00751,0.0,1.13222]
[1776770252561,85.63,76445.48,58.8,-0.0075,0.0,1.13059]
[1776770257596,85.63,76451.01,58.8,-0.00747,0.0,1.12742]
[1776770260618,85.63,76471.14,58.8,-0.00738,0.0,1.11596]
[1776770262131,85.63,76472.44,58.8,-0.00738,0.0,1.11522]
[1776770267666,85.63,76477.99,58.8,-0.00736,0.0,1.11208]
[1776770272701,85.63,76488.44,58.8,-0.00731,0.0,1.10619]
[1776770273325,85.63,76488.44,58.8,-0.00731,0.0,1.10619]
[1776770278744,85.63,76494.37,58.8,-0.00728,0.0,1.10285]
[1776770283783,85.63,76491.9,58.8,-0.00729,0.0,1.10424]
[1776770288823,85.63,76494.26,58.8,-0.00728,0.0,1.10292]
[1776770293858,85.63,76494.53,58.8,-0.00728,0.0,1.10276]
[1776770298892,85.63,76491.42,58.8,-0.0073,0.0,1.10451]
[1776770303928,85.63,76501.69,58.8,-0.00725,0.0,1.09875]
[1776770307956,85.63,76517.07,58.8,-0.00719,0.0,1.09017]
[1776770312992,85.63,76523.4,58.8,-0.00715,0.0,1.08527]
[1776770318028,85.63,76526.9,58.8,-0.00714,0.0,1.08334]
[1776770323063,85.63,76516.84,58.8,-0.00718,0.0,1.08891]
[1776770324618,85.63,76516.84,58.8,-0.00718,0.0,1.08891]
[1776770330112,85.63,76523.71,58.8,-0.00715,0.0,1.0851]
[1776770335148,85.63,76524.65,58.8,-0.00715,0.0,1.08458]
[1776770340183,85.63,76522.61,58.8,-0.00715,0.0,1.08571]
[1776770341643,85.63,76522.61,58.8,-0.00715,0.0,1.08571]
[1776770347232,85.63,76520.29,58.8,-0.00716,0.0,1.087]
[1776770352267,85.63,76519.85,58.8,-0.00717,0.0,1.08724]
[1776770357308,85.63,76521.57,58.8,-0.00716,0.0,1.08629]
[1776770358666,85.63,76521.57,58.8,-0.00716,0.0,1.08629]
[1776770364357,85.63,76526.05,58.8,-0.00714,0.0,1.08381]
[1776770369392,85.63,76534.28,58.8,-0.0071,0.0,1.07926]
[1776770375701,85.63,76538.65,58.8,-0.00708,0.0,1.07548]
[1776770381476,85.63,76528.11,58.8,-0.00712,0.0,1.08128]
[1776770386511,85.63,76530.85,58.8,-0.00711,0.0,1.07977]
[1776770391547,85.63,76529.33,58.8,-0.00712,0.0,1.08061]
[1776770392721,85.63,76529.33,58.8,-0.00712,0.0,1.08061]
[1776770398596,85.63,76537.65,58.8,-0.00708,0.0,1.07602]
[1776770403631,85.63,76538.93,58.8,-0.00708,0.0,1.07532]
[1776770408666,85.63,76527.68,58.8,-0.00712,0.0,1.08152]
[1776770410680,85.63,76542.65,58.8,-0.00706,0.0,1.07328]
[1776770415715,85.63,76550.65,58.8,-0.00703,0.0,1.0689]
[1776770420753,85.63,76570.39,58.8,-0.00695,0.0,1.05815]
[1776770425791,85.63,76563.21,58.8,-0.00698,0.0,1.06205]
[1776770430830,85.63,76560.48,58.8,-0.00699,0.0,1.06353]
[1776770435867,85.63,76559.71,58.8,-0.00698,0.0,1.06258]
[1776770440900,85.63,76561.51,58.8,-0.00697,0.0,1.0616]
[1776770445935,85.63,76561.18,58.8,-0.00697,0.0,1.06178]
[1776770450970,85.63,76563.61,58.8,-0.00696,0.0,1.06046]
[1776770462048,85.63,76570.17,58.8,-0.00694,0.0,1.0569]
[1776770467082,85.63,76580.08,58.8,-0.0069,0.0,1.05155]
[1776770472118,85.63,76588.53,58.8,-0.00686,0.0,1.047]
[1776770477154,85.63,76572.08,58.8,-0.00693,0.0,1.05587]
[1776770482189,85.63,76568.09,58.8,-0.00695,0.0,1.05803]
[1776770487224,85.63,76572.97,58.8,-0.00693,0.0,1.05539]
[1776770492259,85.63,76574.93,58.8,-0.00691,0.0,1.05297]
[1776770497294,85.63,76573.47,58.8,-0.00692,0.0,1.05376]
[1776770501324,85.63,76592.14,58.8,-0.00684,0.0,1.04371]
[1776770503538,85.63,76607.77,58.8,-0.00678,0.0,1.03536]
[1776770510386,85.63,76605.55,58.8,-0.00678,0.0,1.03654]
[1776770515422,85.63,76605.49,58.8,-0.00678,0.0,1.03657]
[1776770520457,85.63,76605.46,58.8,-0.00678,0.0,1.03659]
[1776770525492,85.63,76607.09,58.8,-0.00678,0.0,1.03572]
[1776770530526,85.63,76597.26,58.8,-0.00682,0.0,1.04097]
[1776770535562,85.63,76584.54,58.8,-0.00687,0.0,1.04779]
[1776770540597,85.63,76580.09,58.8,-0.00689,0.0,1.05019]
[1776770545632,85.63,76579.91,58.8,-0.00689,0.0,1.05028]
[1776770550666,85.63,76580.1,58.8,-0.00689,0.0,1.05018]
[1776770555702,85.63,76578.57,58.8,-0.00689,0.0,1.04965]
[1776770560737,85.63,76577.69,58.8,-0.00689,0.0,1.05012]
[1776770565775,85.63,76576.61,58.8,-0.00689,0.0,1.05071]
[1776770570811,85.63,76573.2,58.8,-0.00691,0.0,1.05255]
[1776770575846,85.63,76580.61,58.8,-0.00688,0.0,1.04855]
[1776770580881,85.63,76588.33,58.8,-0.00685,0.0,1.0444]
[1776770581888,85.63,76603.91,58.8,-0.00678,0.0,1.03607]
[1776770586923,85.63,76608.33,58.8,-0.00676,0.0,1.03372]
[1776770591957,85.63,76609.3,58.8,-0.00676,0.0,1.0332]
[1776770596994,85.63,76611.09,58.8,-0.00675,0.0,1.03225]
[1776770600017,85.63,76629.29,58.8,-0.00668,0.0,1.02262]
[1776770601022,85.63,76629.29,58.8,-0.00668,0.0,1.02262]
[1776770606057,85.63,76643.11,58.8,-0.00663,0.0,1.01536]
[1776770611356,85.63,76654.39,58.8,-0.00658,0.0,1.00947]
[1776770618163,85.63,76653.96,58.8,-0.00657,0.0,1.00838]
[1776770618602,85.63,76655.17,58.8,-0.00657,0.0,1.00775]
[1776770620989,85.63,76675.63,58.8,-0.00649,0.0,0.99715]
[1776770626213,85.63,76694.15,58.8,-0.00642,0.0,0.98763]
[1776770631248,85.63,76686.9,58.8,-0.00645,0.0,0.99135]
[1776770636282,85.63,76686.04,58.8,-0.00645,0.0,0.99179]
[1776770641319,85.63,76686.9,58.8,-0.00645,0.0,0.99135]
[1776770644340,85.63,76701.43,58.8,-0.00639,0.0,0.98392]
[1776770649375,85.63,76701.57,58.8,-0.00639,0.0,0.98384]
[1776770654410,85.63,76707.64,58.8,-0.00637,0.0,0.98075]
[1776770659445,85.63,76724.67,58.8,-0.0063,0.0,0.97213]
[1776770664085,85.63,76745.06,58.8,-0.00622,0.0,0.96188]
[1776770668511,85.63,76730.72,58.8,-0.00628,0.0,0.96908]
[1776770673546,85.63,76715.58,58.8,-0.00633,0.0,0.97544]
[1776770675317,85.63,76708.58,58.8,-0.00635,0.0,0.97898]
[1776770675560,85.63,76706.13,58.8,-0.00636,0.0,0.98023]
[1776770680594,85.66,76703.61,58.8,-0.00639,0.0,0.98359]
[1776770685631,85.69,76701.87,58.8,-0.00641,0.0,0.98656]
[1776770690666,85.72,76701.34,58.8,-0.00643,0.0,0.98892]
[1776770695701,85.75,76714.33,58.8,-0.00639,0.0,0.98437]
[1776770700737,85.78,76709.77,58.8,-0.00643,0.0,0.98878]
[1776770705084,85.8,76702.42,58.8,-0.00646,0.0,0.9938]
[1776770708793,85.83,76684.97,58.8,-0.00655,0.0,1.00489]
[1776770713829,85.86,76679.67,58.8,-0.00658,0.0,1.00975]
[1776770717857,85.88,76694.38,58.8,-0.00654,0.0,1.00381]
[1776770722892,85.92,76696.22,58.8,-0.00655,0.0,1.00539]
[1776770727927,85.95,76698.19,58.8,-0.00656,0.0,1.00647]
[1776770732962,85.98,76690.99,58.8,-0.00659,0.0,1.011]
[1776770737997,86.01,76682.99,58.8,-0.00664,0.0,1.01728]
[1776770743035,86.04,76678.14,58.8,-0.00667,0.0,1.02194]
[1776770748071,86.07,76668.5,58.8,-0.00673,0.0,1.02913]
[1776770753106,86.1,76669.28,58.8,-0.00674,0.0,1.03084]
[1776770758141,86.13,76676.74,58.8,-0.00673,0.0,1.02903]
[1776770763176,86.16,76667.13,58.8,-0.00678,0.0,1.03622]
[1776770765190,86.17,76648.28,58.8,-0.00686,0.0,1.04707]
[1776770770225,86.2,76642.37,58.8,-0.0069,0.0,1.05218]
[1776770775259,86.22,76643.16,58.8,-0.00691,0.0,1.0537]
[1776770777274,86.23,76658.49,58.8,-0.00686,0.0,1.04628]
[1776770782312,86.26,76666.77,58.8,-0.00684,0.0,1.04388]
[1776770787348,86.29,76673.3,58.8,-0.00683,0.0,1.04244]
[1776770792951,86.31,76673.15,58.8,-0.00683,0.0,1.04278]
[1776770792962,86.31,76673.15,58.8,-0.00683,0.0,1.04278]
[1776770794324,86.32,76677.84,58.8,-0.00682,0.0,1.0411]
[1776770800441,86.36,76680.85,58.8,-0.00683,0.0,1.04232]
[1776770805477,86.39,76681.49,58.8,-0.00684,0.0,1.04399]
[1776770810512,86.42,76670.38,58.8,-0.0069,0.0,1.05189]
[1776770815547,86.45,76665.66,58.8,-0.00693,0.0,1.05633]
[1776770820581,86.47,76668.36,58.8,-0.00694,0.0,1.05678]
[1776770825617,86.5,76669.24,58.8,-0.00695,0.0,1.05819]
[1776770830652,86.52,76668.53,58.8,-0.00696,0.0,1.06044]
[1776770835687,86.55,76680.76,58.8,-0.00693,0.0,1.05574]
[1776770840722,86.58,76684.37,58.8,-0.00693,0.0,1.05572]
[1776770845757,86.6,76680.96,58.8,-0.00695,0.0,1.05942]
[1776770850792,86.63,76681.81,58.8,-0.00696,0.0,1.06082]
[1776770855827,86.65,76693.06,58.8,-0.00692,0.0,1.05531]
[1776770859855,86.68,76678.81,58.8,-0.00699,0.0,1.06445]
[1776770864890,86.7,76678.03,58.8,-0.00701,0.0,1.06668]
[1776770869926,86.72,76681.16,58.8,-0.00701,0.0,1.06677]
[1776770874962,86.75,76679.36,58.8,-0.00703,0.0,1.06952]
[1776770878990,86.77,76693.58,58.8,-0.00698,0.0,1.06327]
[1776770884025,86.8,76692.94,58.8,-0.007,0.0,1.06577]
[1776770889060,86.82,76694.86,58.8,-0.00701,0.0,1.06652]
[1776770894095,86.85,76694.86,58.8,-0.00702,0.0,1.06829]
[1776770899130,86.87,76697.04,58.8,-0.00702,0.0,1.06886]
[1776770904166,86.9,76697.36,58.8,-0.00704,0.0,1.07043]
[1776770909201,86.92,76693.27,58.8,-0.00707,0.0,1.07435]
[1776770914236,86.94,76689.23,58.8,-0.00709,0.0,1.07683]
[1776770919271,86.97,76684.56,58.8,-0.00712,0.0,1.08102]
[1776770924307,86.99,76682.05,58.8,-0.00714,0.0,1.084]
[1776770929345,87.01,76683.29,58.8,-0.00715,0.0,1.08493]
[1776770937397,87.04,76684.04,58.8,-0.00716,0.0,1.08707]
[1776770942432,87.07,76687.48,58.8,-0.00716,0.0,1.08678]
[1776770947466,87.09,76686.02,58.8,-0.00718,0.0,1.08916]
[1776770952505,87.11,76685.9,58.8,-0.00719,0.0,1.09078]
[1776770957540,87.13,76684.27,58.8,-0.00721,0.0,1.09321]
[1776770962575,87.15,76685.56,58.8,-0.00721,0.0,1.09403]
[1776770967609,87.17,76685.89,58.8,-0.00722,0.0,1.09536]
[1776770972646,87.19,76687.07,58.8,-0.00722,0.0,1.09482]
[1776770977681,87.21,76689.54,58.8,-0.00722,0.0,1.09497]
[1776770982716,87.23,76697.75,58.8,-0.0072,0.0,1.09201]
[1776770987751,87.25,76692.43,58.8,-0.00723,0.0,1.09644]
[1776770992788,87.27,76686.8,58.8,-0.00727,0.0,1.10099]
[1776770997823,87.29,76701.73,58.8,-0.00722,0.0,1.09425]
[1776771002858,87.31,76698.49,58.8,-0.00724,0.0,1.09751]
[1776771007893,87.33,76699.92,58.8,-0.00725,0.0,1.09819]
[1776771012928,87.35,76696.31,58.8,-0.00727,0.0,1.10162]
[1776771017963,87.37,76692.78,58.8,-0.0073,0.0,1.10499]
[1776771022998,87.39,76699.77,58.8,-0.00728,0.0,1.10254]
[1776771027035,87.41,76715.31,58.8,-0.00722,0.0,1.09518]
[1776771032072,87.43,76713.1,58.8,-0.00723,0.0,1.09647]
[1776771037107,87.45,76705.61,58.8,-0.00728,0.0,1.10204]
[1776771040129,87.46,76688.45,58.8,-0.00735,0.0,1.11235]
[1776771045164,87.48,76689.05,58.8,-0.00736,0.0,1.11336]
[1776771050199,87.5,76687.99,58.8,-0.00738,0.0,1.11528]
[1776771055234,87.51,76686.88,58.8,-0.00739,0.0,1.1172]
[1776771060269,87.54,76688.92,58.8,-0.00739,0.0,1.11764]
[1776771067319,87.56,76689.81,58.8,-0.0074,0.0,1.11894]
[1776771072354,87.58,76689.93,58.8,-0.00741,0.0,1.12015]
[1776771077389,87.59,76690.35,58.8,-0.00742,0.0,1.12119]
[1776771084438,87.62,76690.82,58.8,-0.00743,0.0,1.12269]
[1776771089473,87.63,76690.73,58.8,-0.00744,0.0,1.12398]
[1776771094508,87.65,76680.89,58.8,-0.00748,0.0,1.12925]
[1776771100550,87.67,76680.83,58.8,-0.00749,0.0,1.13071]
[1776771105585,87.69,76684.0,58.8,-0.00749,0.0,1.13012]
[1776771110621,87.7,76684.83,58.8,-0.0075,0.0,1.13083]
[1776771115656,87.72,76674.89,58.8,-0.00755,0.0,1.13758]
[1776771120691,87.73,76671.77,58.8,-0.00757,0.0,1.14044]
[1776771125726,87.75,76658.3,58.8,-0.00764,0.0,1.14911]
[1776771130761,87.76,76658.73,58.8,-0.00764,0.0,1.14989]
[1776771135796,87.77,76658.02,58.8,-0.00765,0.0,1.15131]
[1776771140832,87.79,76661.07,58.8,-0.00765,0.0,1.1506]
[1776771145867,87.8,76671.68,58.8,-0.00761,0.0,1.14562]
[1776771150902,87.82,76684.54,58.8,-0.00756,0.0,1.13947]
[1776771155938,87.83,76683.8,58.8,-0.00756,0.0,1.13957]
[1776771161980,87.85,76684.27,58.8,-0.00757,0.0,1.14063]
[1776771167015,87.86,76679.68,58.8,-0.0076,0.0,1.14427]
[1776771172059,87.88,76675.99,58.8,-0.00762,0.0,1.14742]
[1776771177094,87.89,76673.94,58.8,-0.00764,0.0,1.14961]
[1776771178672,87.89,76673.94,58.8,-0.00764,0.0,1.14961]
[1776771180097,87.9,76681.12,58.8,-0.00761,0.0,1.14596]
[1776771186157,87.92,76681.65,58.8,-0.00762,0.0,1.14712]
[1776771191196,87.93,76694.8,58.8,-0.00757,0.0,1.14077]
[1776771196231,87.94,76680.91,58.8,-0.00764,0.0,1.14967]
[1776771201266,87.96,76679.72,58.8,-0.00765,0.0,1.15134]
[1776771206301,87.97,76681.62,58.8,-0.00765,0.0,1.15126]
[1776771211336,87.98,76680.69,58.8,-0.00765,0.0,1.15132]
[1776771216312,87.99,76680.58,58.8,-0.00766,0.0,1.15217]
[1776771217671,88.0,76680.58,58.8,-0.00766,0.0,1.15236]
[1776771223427,88.02,76681.64,58.8,-0.00767,0.0,1.15332]
[1776771223750,88.02,76681.64,58.8,-0.00767,0.0,1.15332]
[1776771229469,88.03,76681.99,58.8,-0.00768,0.0,1.15428]
[1776771234504,88.05,76683.08,58.8,-0.00768,0.0,1.15462]
[1776771240546,88.06,76682.5,58.8,-0.00769,0.0,1.15608]
[1776771245581,88.07,76681.6,58.8,-0.0077,0.0,1.15753]
[1776771250616,88.09,76679.19,58.8,-0.00772,0.0,1.15982]
[1776771255651,88.1,76672.79,58.8,-0.00775,0.0,1.16436]
[1776771261693,88.11,76669.21,58.8,-0.00778,0.0,1.16742]
[1776771266728,88.12,76656.65,58.8,-0.00784,0.0,1.17542]
[1776771271763,88.13,76656.44,58.8,-0.00784,0.0,1.17483]
[1776771274784,88.14,76641.71,58.8,-0.00791,0.0,1.18377]
[1776771280826,88.15,76638.86,58.8,-0.00792,0.0,1.18623]
[1776771285861,88.16,76628.31,58.8,-0.00798,0.0,1.19299]
[1776771291903,88.17,76624.2,58.8,-0.008,0.0,1.19609]
[1776771296938,88.17,76617.25,58.8,-0.00804,0.0,1.20071]
[1776771299067,88.17,76613.92,58.8,-0.00805,0.0,1.20277]
[1776771304993,88.18,76605.72,58.8,-0.0081,0.0,1.20824]
[1776771310031,88.19,76597.78,58.8,-0.00814,0.0,1.21336]
[1776771312335,88.19,76601.59,58.8,-0.00812,0.0,1.21119]
[1776771312420,88.19,76611.26,58.8,-0.00807,0.0,1.20559]
[1776771314883,88.18,76617.17,58.8,-0.00804,0.0,1.20156]
[1776771314897,88.18,76617.17,58.8,-0.00804,0.0,1.20156]
[1776771318268,88.17,76607.66,58.8,-0.00808,0.0,1.20629]
[1776771318312,88.17,76607.66,58.8,-0.00808,0.0,1.20629]
[1776771318369,88.17,76602.06,58.8,-0.0081,0.0,1.2093]
[1776771319081,88.17,76602.06,58.8,-0.0081,0.0,1.2093]
[1776771319094,88.17,76597.7,58.8,-0.00812,0.0,1.21195]
[1776771319887,88.17,76597.7,58.8,-0.00812,0.0,1.21195]
[1776771320414,88.17,76597.7,58.8,-0.00812,0.0,1.21195]
[1776771329164,88.14,76607.29,58.8,-0.00806,0.0,1.20378]
[1776771335206,88.12,76615.92,58.8,-0.008,0.0,1.19555]
[1776771340241,88.1,76600.19,58.8,-0.00806,0.0,1.20341]
[1776771345276,88.08,76589.41,58.8,-0.0081,0.0,1.20832]
[1776771350312,88.06,76588.66,58.8,-0.00809,0.0,1.2073]
[1776771355347,88.04,76586.68,58.8,-0.00809,0.0,1.20702]
[1776771360381,88.02,76590.86,58.8,-0.00806,0.0,1.20313]
[1776771365417,88.0,76586.83,58.8,-0.00807,0.0,1.2041]
[1776771370452,87.99,76599.68,58.8,-0.008,0.0,1.19516]
[1776771375487,87.97,76602.05,58.8,-0.00798,0.0,1.19245]
[1776771381529,87.95,76604.25,58.8,-0.00796,0.0,1.18963]
[1776771386564,87.93,76608.84,58.8,-0.00793,0.0,1.18569]
[1776771389248,87.92,76614.97,58.8,-0.00789,0.0,1.18139]
[1776771389585,87.92,76616.24,58.8,-0.00789,0.0,1.18066]
[1776771391603,87.92,76627.74,58.8,-0.00783,0.0,1.17254]
[1776771396780,87.92,76640.69,58.8,-0.00777,0.0,1.16511]
[1776771396843,87.92,76641.85,58.8,-0.00776,0.0,1.16444]
[1776771398149,87.92,76641.8,58.8,-0.00776,0.0,1.16447]
[1776771398652,87.92,76641.76,58.8,-0.00776,0.0,1.1645]
[1776771403687,87.92,76641.02,58.8,-0.00777,0.0,1.16492]
[1776771405407,87.92,76641.92,58.8,-0.00776,0.0,1.1644]
[1776771405701,87.92,76641.81,58.8,-0.00776,0.0,1.16447]
[1776771410736,87.92,76642.88,58.8,-0.00776,0.0,1.16385]
[1776771415771,87.92,76643.27,58.8,-0.00776,0.0,1.16363]
[1776771420811,87.92,76648.67,58.8,-0.00773,0.0,1.16055]
[1776771425846,87.92,76649.03,58.8,-0.00773,0.0,1.16034]
[1776771430885,87.92,76648.73,58.8,-0.00773,0.0,1.16051]
[1776771435921,87.92,76652.77,58.8,-0.00771,0.0,1.15821]
[1776771440956,87.92,76648.5,58.8,-0.00773,0.0,1.16064]
[1776771446982,87.92,76648.81,58.8,-0.00773,0.0,1.16047]
[1776771452033,87.92,76647.17,58.8,-0.00773,0.0,1.15994]
[1776771457068,87.92,76647.21,58.8,-0.00773,0.0,1.15992]
[1776771462103,87.92,76647.04,58.8,-0.00773,0.0,1.16001]
[1776771467138,87.92,76650.32,58.8,-0.00771,0.0,1.15814]
[1776771472173,87.92,76630.48,58.8,-0.0078,0.0,1.1695]
[1776771477208,87.92,76625.59,58.8,-0.00783,0.0,1.17231]
[1776771482243,87.92,76620.58,58.8,-0.00785,0.0,1.17519]
[1776771487278,87.92,76620.35,58.8,-0.00785,0.0,1.17533]
[1776771492313,87.92,76614.84,58.8,-0.00787,0.0,1.17851]
[1776771497348,87.92,76617.14,58.8,-0.00786,0.0,1.17718]
[1776771502382,87.92,76617.57,58.8,-0.00786,0.0,1.17693]
[1776771507419,87.92,76617.38,58.8,-0.00786,0.0,1.17704]
[1776771512454,87.92,76608.58,58.8,-0.00789,0.0,1.18065]
[1776771517489,87.92,76606.53,58.8,-0.0079,0.0,1.18184]
[1776771522525,87.92,76607.45,58.8,-0.0079,0.0,1.18131]
[1776771527562,87.92,76609.5,58.8,-0.00789,0.0,1.18012]
[1776771533604,87.92,76607.68,58.8,-0.0079,0.0,1.18117]
[1776771543674,87.92,76608.8,58.8,-0.00789,0.0,1.18053]
[1776771548709,87.92,76611.54,58.8,-0.00788,0.0,1.17894]
[1776771553744,87.92,76619.24,58.8,-0.00784,0.0,1.17449]
[1776771558779,87.92,76616.19,58.8,-0.00786,0.0,1.17625]
[1776771563814,87.92,76614.91,58.8,-0.00786,0.0,1.17699]
[1776771568849,87.92,76612.87,58.8,-0.00787,0.0,1.17817]
[1776771573884,87.92,76612.18,58.8,-0.00787,0.0,1.17709]
[1776771578919,87.92,76629.49,58.8,-0.00779,0.0,1.16712]
[1776771583954,87.92,76630.6,58.8,-0.00778,0.0,1.16649]
[1776771588989,87.92,76634.09,58.8,-0.00777,0.0,1.16449]
[1776771594025,87.92,76633.36,58.8,-0.00777,0.0,1.1649]
[1776771599060,87.92,76631.31,58.8,-0.00778,0.0,1.16608]
[1776771604095,87.92,76631.57,58.8,-0.00778,0.0,1.16593]
[1776771610137,87.92,76630.52,58.8,-0.00778,0.0,1.16653]
[1776771615172,87.92,76628.73,58.8,-0.00779,0.0,1.16756]
[1776771621215,87.92,76631.57,58.8,-0.00778,0.0,1.16593]
[1776771626250,87.92,76632.9,58.8,-0.00777,0.0,1.16517]
[1776771631285,87.92,76625.75,58.8,-0.0078,0.0,1.1678]
[1776771636320,87.92,76628.7,58.8,-0.00778,0.0,1.16611]
[1776771641355,87.92,76624.98,58.8,-0.0078,0.0,1.16824]
[1776771646390,87.92,76627.03,58.8,-0.00779,0.0,1.16706]
[1776771651425,87.92,76626.96,58.8,-0.00779,0.0,1.16711]
[1776771656460,87.92,76617.99,58.8,-0.00783,0.0,1.17226]
[1776771663509,87.92,76617.7,58.8,-0.00783,0.0,1.17243]
[1776771668544,87.92,76619.48,58.8,-0.00782,0.0,1.1714]
[1776771673579,87.92,76623.8,58.8,-0.0078,0.0,1.16892]
[1776771678614,87.92,76623.8,58.8,-0.0078,0.0,1.16892]
[1776771683651,87.92,76617.87,58.8,-0.00783,0.0,1.17233]
[1776771688686,87.92,76613.76,58.8,-0.00785,0.0,1.1747]
[1776771693721,87.92,76611.18,58.8,-0.00785,0.0,1.17471]
[1776771699763,87.92,76609.68,58.8,-0.00786,0.0,1.17558]
[1776771704798,87.92,76614.19,58.8,-0.00784,0.0,1.17298]
[1776771709833,87.92,76625.0,58.8,-0.00779,0.0,1.16676]
[1776771715250,87.92,76631.07,58.8,-0.00776,0.0,1.16328]
[1776771724938,87.92,76636.57,58.8,-0.00774,0.0,1.16014]
[1776771729973,87.92,76635.84,58.8,-0.00774,0.0,1.16055]
[1776771735008,87.92,76632.58,58.8,-0.00776,0.0,1.16242]
[1776771740055,87.92,76625.72,58.8,-0.00779,0.0,1.16635]
[1776771745090,87.92,76631.68,58.8,-0.00776,0.0,1.16293]
[1776771750130,87.92,76631.77,58.8,-0.00776,0.0,1.16288]
[1776771755165,87.92,76635.3,58.8,-0.00773,0.0,1.1594]
[1776771760200,87.92,76635.07,58.8,-0.00774,0.0,1.15953]
[1776771765235,87.92,76635.62,58.8,-0.00773,0.0,1.15922]
[1776771770270,87.92,76636.2,58.8,-0.00773,0.0,1.15888]
[1776771775306,87.92,76636.31,58.8,-0.00773,0.0,1.15882]
[1776771780340,87.92,76635.95,58.8,-0.00773,0.0,1.15903]
[1776771785376,87.92,76635.83,58.8,-0.00773,0.0,1.1591]
[1776771790411,87.92,76636.2,58.8,-0.00773,0.0,1.15888]
[1776771795446,87.92,76636.07,58.8,-0.00773,0.0,1.15896]
[1776771800480,87.92,76636.43,58.8,-0.00773,0.0,1.15875]
[1776771805516,87.92,76635.81,58.8,-0.00773,0.0,1.15911]
[1776771811558,87.92,76635.9,58.8,-0.00772,0.0,1.15759]
[1776771815191,87.92,76635.97,58.8,-0.00772,0.0,1.15755]
[1776771815264,87.92,76635.97,58.8,-0.00772,0.0,1.15755]
[1776771815304,87.92,76635.23,58.8,-0.00773,0.0,1.15797]
[1776771816292,87.92,76548.12,58.8,-0.00812,0.0,1.20857]
[1776771816610,87.92,76548.12,58.8,-0.00812,0.0,1.20857]
[1776771816614,87.92,76508.61,58.8,-0.00831,0.0,1.23212]
[1776771818617,87.92,76527.95,58.8,-0.00821,0.0,1.22054]
[1776771819624,87.92,76501.2,58.8,-0.00834,0.0,1.23658]
[1776771823652,87.92,76521.93,58.8,-0.00824,0.0,1.22414]
[1776771825779,87.92,76539.47,58.8,-0.00816,0.0,1.21369]
[1776771830784,87.92,76536.55,58.8,-0.00817,0.0,1.21543]
[1776771836160,87.92,76529.0,58.8,-0.00821,0.0,1.21992]
[1776771841783,87.92,76517.99,58.8,-0.00826,0.0,1.2265]
[1776771842398,87.92,76517.99,58.8,-0.00826,0.0,1.2265]
[1776771847828,87.92,76512.1,58.8,-0.00829,0.0,1.23003]
[1776771852865,87.92,76509.57,58.8,-0.0083,0.0,1.23155]
[1776771857899,87.92,76498.72,58.8,-0.00835,0.0,1.23808]
[1776771862935,87.92,76494.47,58.8,-0.00837,0.0,1.24065]
[1776771867970,87.92,76492.97,58.8,-0.00838,0.0,1.24155]
[1776771873007,87.92,76499.98,58.8,-0.00834,0.0,1.23579]
[1776771873669,87.92,76499.98,58.8,-0.00834,0.0,1.23579]
[1776771881063,87.92,76498.46,58.8,-0.00834,0.0,1.2367]
[1776771886098,87.92,76504.43,58.8,-0.00832,0.0,1.23311]
[1776771891133,87.92,76503.5,58.8,-0.00832,0.0,1.23367]
[1776771898181,87.92,76503.24,58.8,-0.00832,0.0,1.23382]
[1776771903218,87.92,76490.28,58.8,-0.00838,0.0,1.24164]
[1776771907912,87.92,76476.75,58.8,-0.00845,0.0,1.24985]
[1776771908255,87.92,76476.11,58.8,-0.00845,0.0,1.25024]
[1776771913290,87.92,76485.31,58.8,-0.00841,0.0,1.24465]
[1776771918325,87.92,76484.24,58.8,-0.00841,0.0,1.2453]
[1776771919177,87.92,76484.24,58.8,-0.00841,0.0,1.2453]
[1776771919332,87.92,76483.25,58.8,-0.00842,0.0,1.2459]
[1776771921138,87.92,76481.35,58.8,-0.00843,0.0,1.24706]
[1776771923462,87.92,76481.13,58.8,-0.00843,0.0,1.24719]
[1776771928532,87.92,76483.88,58.8,-0.00841,0.0,1.24552]
[1776771930276,87.92,76483.88,58.8,-0.00841,0.0,1.24552]
[1776771935582,87.92,76501.16,58.8,-0.00832,0.0,1.23355]
[1776771940617,87.92,76502.49,58.8,-0.00832,0.0,1.23274]
[1776771945651,87.92,76497.56,58.8,-0.00834,0.0,1.23571]
[1776771950687,87.92,76494.81,58.8,-0.00835,0.0,1.23737]
[1776771955722,87.92,76494.7,58.8,-0.00835,0.0,1.23744]
[1776771960757,87.92,76508.4,58.8,-0.00829,0.0,1.22919]
[1776771964184,87.92,76488.53,58.8,-0.00838,0.0,1.24117]
[1776771969820,87.92,76483.65,58.8,-0.0084,0.0,1.24412]
[1776771974855,87.92,76481.95,58.8,-0.00841,0.0,1.24515]
[1776771980898,87.92,76476.56,58.8,-0.00844,0.0,1.24843]
[1776771985934,87.92,76482.38,58.8,-0.00841,0.0,1.24489]
[1776771990969,87.92,76472.15,58.8,-0.00846,0.0,1.25111]
[1776771996005,87.92,76472.22,58.8,-0.00845,0.0,1.24952]
[1776772001039,87.92,76476.13,58.8,-0.00843,0.0,1.24714]
[1776772006074,87.92,76477.33,58.8,-0.00843,0.0,1.24642]
[1776772011114,87.92,76480.47,58.8,-0.00841,0.0,1.24451]
[1776772016151,87.92,76478.53,58.8,-0.00842,0.0,1.24569]
[1776772021187,87.92,76477.84,58.8,-0.00842,0.0,1.24611]
[1776772026224,87.92,76477.58,58.8,-0.00842,0.0,1.24626]
[1776772031259,87.92,76480.17,58.8,-0.00841,0.0,1.24469]
[1776772036294,87.92,76478.03,58.8,-0.00842,0.0,1.24599]
[1776772041329,87.92,76477.23,58.8,-0.00843,0.0,1.24648]
[1776772046364,87.92,76479.46,58.8,-0.00841,0.0,1.24512]
[1776772055427,87.92,76479.45,58.8,-0.0084,0.0,1.24359]
[1776772057441,87.92,76497.2,58.8,-0.00832,0.0,1.23287]
[1776772064490,87.92,76489.91,58.8,-0.00835,0.0,1.23726]
[1776772070531,87.92,76492.31,58.8,-0.00834,0.0,1.23581]
[1776772075567,87.92,76490.0,58.8,-0.00835,0.0,1.23721]
[1776772080601,87.92,76489.21,58.8,-0.00836,0.0,1.23768]
[1776772085640,87.92,76483.33,58.8,-0.00839,0.0,1.24124]
[1776772090673,87.92,76488.09,58.8,-0.00836,0.0,1.23836]
[1776772095707,87.92,76491.82,58.8,-0.00835,0.0,1.23611]
[1776772101754,87.92,76491.42,58.8,-0.00835,0.0,1.23635]
[1776772106789,87.92,76490.43,58.8,-0.00835,0.0,1.23695]
[1776772111829,87.92,76491.67,58.8,-0.00834,0.0,1.23467]
[1776772117871,87.92,76490.93,58.8,-0.00834,0.0,1.23511]
[1776772122906,87.92,76491.27,58.8,-0.00834,0.0,1.23491]
[1776772130966,87.92,76490.8,58.8,-0.00834,0.0,1.23519]
[1776772136001,87.92,76491.38,58.8,-0.00834,0.0,1.23484]
[1776772141038,87.92,76494.44,58.8,-0.00832,0.0,1.233]
[1776772146073,87.92,76494.73,58.8,-0.00832,0.0,1.23282]
[1776772151107,87.92,76493.8,58.8,-0.00833,0.0,1.23338]
[1776772156143,87.92,76491.33,58.8,-0.00834,0.0,1.23487]
[1776772161178,87.92,76485.01,58.8,-0.00837,0.0,1.23869]
[1776772166213,87.92,76486.32,58.8,-0.00836,0.0,1.23789]
[1776772171248,87.92,76481.0,58.8,-0.00838,0.0,1.23957]
[1776772176283,87.92,76481.27,58.8,-0.00838,0.0,1.23941]
[1776772181324,87.92,76482.36,58.8,-0.00837,0.0,1.23875]
[1776772189380,87.92,76482.98,58.8,-0.00837,0.0,1.23838]
[1776772194415,87.92,76479.2,58.8,-0.00839,0.0,1.24066]
[1776772201464,87.92,76478.03,58.8,-0.00839,0.0,1.24137]
[1776772212544,87.92,76478.24,58.8,-0.00839,0.0,1.24124]
[1776772217580,87.92,76484.74,58.8,-0.00836,0.0,1.23731]
[1776772222615,87.92,76490.95,58.8,-0.00833,0.0,1.23357]
[1776772227650,87.92,76494.29,58.8,-0.00831,0.0,1.23156]
[1776772232777,87.92,76495.8,58.8,-0.0083,0.0,1.22912]
[1776772235088,87.92,76498.14,58.8,-0.00829,0.0,1.22772]
[1776772240674,87.92,76503.67,58.8,-0.00826,0.0,1.2244]
[1776772245781,87.92,76497.17,58.8,-0.00829,0.0,1.2283]
[1776772250817,87.92,76500.14,58.8,-0.00828,0.0,1.22652]
[1776772255854,87.92,76504.12,58.8,-0.00826,0.0,1.22413]
[1776772260890,87.92,76507.12,58.8,-0.00824,0.0,1.22234]
[1776772265925,87.92,76518.84,58.8,-0.00819,0.0,1.21535]
[1776772270961,87.92,76518.47,58.8,-0.00819,0.0,1.21557]
[1776772275996,87.92,76519.69,58.8,-0.00818,0.0,1.21484]
[1776772281031,87.92,76517.89,58.8,-0.00819,0.0,1.21591]
[1776772286430,87.92,76516.35,58.8,-0.0082,0.0,1.21683]
[1776772292108,87.92,76517.18,58.8,-0.00819,0.0,1.21482]
[1776772300164,87.92,76517.28,58.8,-0.00819,0.0,1.21476]
[1776772307213,87.92,76517.35,58.8,-0.00819,0.0,1.21472]
[1776772312250,87.92,76516.57,58.8,-0.00819,0.0,1.21518]
[1776772317285,87.92,76515.89,58.8,-0.00819,0.0,1.21559]
[1776772322320,87.92,76517.1,58.8,-0.00819,0.0,1.21487]
[1776772327355,87.92,76513.22,58.8,-0.0082,0.0,1.21718]
[1776772332390,87.92,76505.83,58.8,-0.00824,0.0,1.22159]
[1776772337425,87.92,76501.05,58.8,-0.00826,0.0,1.22445]
[1776772342459,87.92,76500.71,58.8,-0.00826,0.0,1.22465]
[1776772348502,87.92,76499.9,58.8,-0.00827,0.0,1.22513]
[1776772353537,87.92,76496.83,58.8,-0.00827,0.0,1.22545]
[1776772359584,87.92,76489.26,58.8,-0.00831,0.0,1.22999]
[1776772364619,87.92,76490.74,58.8,-0.0083,0.0,1.2291]
[1776772369656,87.92,76490.6,58.8,-0.0083,0.0,1.22919]
[1776772375698,87.92,76502.22,58.8,-0.00825,0.0,1.22222]
[1776772380734,87.92,76502.07,58.8,-0.00825,0.0,1.22231]
[1776772385769,87.92,76501.45,58.8,-0.00825,0.0,1.22268]
[1776772391811,87.92,76501.62,58.8,-0.00825,0.0,1.22258]
[1776772394832,87.92,76516.6,58.8,-0.00818,0.0,1.21365]
[1776772399867,87.92,76516.17,58.8,-0.00818,0.0,1.2139]
[1776772404902,87.92,76512.42,58.8,-0.0082,0.0,1.21613]
[1776772409937,87.92,76501.92,58.8,-0.00825,0.0,1.2224]
[1776772414972,87.92,76501.11,58.8,-0.00824,0.0,1.22136]
[1776772420020,87.92,76499.54,58.8,-0.00825,0.0,1.2223]
[1776772425043,87.92,76498.5,58.8,-0.00825,0.0,1.22292]
[1776772430078,87.92,76499.47,58.8,-0.00825,0.0,1.22234]
[1776772435112,87.92,76499.69,58.8,-0.00825,0.0,1.22221]
[1776772440148,87.92,76499.35,58.8,-0.00825,0.0,1.22241]
[1776772444176,87.92,76483.31,58.8,-0.00833,0.0,1.23204]
[1776772449211,87.92,76478.67,58.8,-0.00835,0.0,1.23484]
[1776772454245,87.92,76477.99,58.8,-0.00835,0.0,1.23525]
[1776772460772,87.92,76478.02,58.8,-0.00835,0.0,1.23523]
[1776772466330,87.92,76475.55,58.8,-0.00836,0.0,1.23672]
[1776772472372,87.92,76473.12,58.8,-0.00836,0.0,1.23665]
[1776772477406,87.92,76476.23,58.8,-0.00835,0.0,1.23477]
[1776772482442,87.92,76476.26,58.8,-0.00835,0.0,1.23476]
[1776772487476,87.92,76471.38,58.8,-0.00837,0.0,1.2377]
[1776772496541,87.92,76475.05,58.8,-0.00836,0.0,1.23549]
[1776772501578,87.92,76471.4,58.8,-0.00837,0.0,1.23769]
[1776772509634,87.92,76469.28,58.8,-0.00838,0.0,1.23897]
[1776772514669,87.92,76468.51,58.8,-0.00839,0.0,1.23944]
[1776772519704,87.92,76472.47,58.8,-0.00837,0.0,1.23704]
[1776772524739,87.92,76478.71,58.8,-0.00834,0.0,1.23328]
[1776772529774,87.92,76480.84,58.8,-0.00833,0.0,1.23199]
[1776772532795,87.92,76493.82,58.8,-0.00826,0.0,1.22267]
[1776772537830,87.92,76488.25,58.8,-0.00828,0.0,1.22601]
[1776772542866,87.92,76481.7,58.8,-0.00831,0.0,1.22994]
[1776772547900,87.92,76480.02,58.8,-0.00832,0.0,1.23096]
[1776772552936,87.92,76485.84,58.8,-0.00829,0.0,1.22746]
[1776772557971,87.92,76490.61,58.8,-0.00827,0.0,1.22459]
[1776772563006,87.92,76480.73,58.8,-0.00832,0.0,1.23053]
[1776772568041,87.92,76475.25,58.8,-0.00834,0.0,1.23383]
[1776772573076,87.92,76469.55,58.8,-0.00837,0.0,1.23727]
[1776772578111,87.92,76469.15,58.8,-0.00837,0.0,1.23751]
[1776772583146,87.92,76453.46,58.8,-0.00845,0.0,1.24703]
[1776772588181,87.92,76444.82,58.8,-0.00849,0.0,1.2523]
[1776772594227,87.92,76444.75,58.8,-0.00848,0.0,1.25079]
[1776772599261,87.92,76448.97,58.8,-0.00846,0.0,1.24822]
[1776772604296,87.92,76447.22,58.8,-0.00847,0.0,1.24928]
[1776772609330,87.92,76448.48,58.8,-0.00846,0.0,1.24851]
[1776772614367,87.92,76448.51,58.8,-0.00846,0.0,1.2485]
[1776772619402,87.92,76447.66,58.8,-0.00847,0.0,1.24901]
[1776772625444,87.92,76447.8,58.8,-0.00847,0.0,1.24893]
[1776772631686,87.92,76448.01,58.8,-0.00847,0.0,1.2488]
[1776772635514,87.92,76467.89,58.8,-0.00837,0.0,1.23674]
[1776772640549,87.92,76471.91,58.8,-0.00835,0.0,1.23431]
[1776772645585,87.92,76472.8,58.8,-0.00835,0.0,1.23377]
[1776772650620,87.92,76477.72,58.8,-0.00832,0.0,1.23081]
[1776772655655,87.92,76479.67,58.8,-0.0083,0.0,1.2281]
[1776772660691,87.92,76478.87,58.8,-0.00831,0.0,1.22858]
[1776772665731,87.92,76478.43,58.8,-0.00831,0.0,1.22885]
[1776772670766,87.92,76478.65,58.8,-0.00831,0.0,1.22872]
[1776772675802,87.92,76481.78,58.8,-0.00829,0.0,1.22683]
[1776772680837,87.92,76481.55,58.8,-0.00829,0.0,1.22697]
[1776772686898,87.92,76481.22,58.8,-0.0083,0.0,1.22717]
[1776772686935,87.92,76496.79,58.8,-0.00822,0.0,1.21785]
[1776772692922,87.92,76505.72,58.8,-0.00818,0.0,1.21253]
[1776772697957,87.92,76505.81,58.8,-0.00818,0.0,1.21248]
[1776772702992,87.92,76503.26,58.8,-0.00819,0.0,1.21399]
[1776772708027,87.92,76502.74,58.8,-0.00819,0.0,1.2143]
[1776772713062,87.92,76503.4,58.8,-0.00818,0.0,1.21239]
[1776772718096,87.92,76509.6,58.8,-0.00815,0.0,1.20871]
[1776772723132,87.92,76507.99,58.8,-0.00816,0.0,1.20967]
[1776772728166,87.92,76509.28,58.8,-0.00815,0.0,1.2089]
[1776772733201,87.92,76509.07,58.8,-0.00816,0.0,1.20902]
[1776772740251,87.92,76508.84,58.8,-0.00816,0.0,1.20916]
[1776772745286,87.92,76510.93,58.8,-0.00815,0.0,1.20792]
[1776772750321,87.92,76507.9,58.8,-0.00816,0.0,1.20972]
[1776772755357,87.92,76508.59,58.8,-0.00816,0.0,1.20931]
[1776772762405,87.92,76503.32,58.8,-0.00818,0.0,1.21244]
[1776772767440,87.92,76502.84,58.8,-0.00818,0.0,1.21273]
[1776772772475,87.92,76503.23,58.8,-0.00817,0.0,1.21098]
[1776772777511,87.92,76504.45,58.8,-0.00817,0.0,1.21025]
[1776772782546,87.92,76496.43,58.8,-0.0082,0.0,1.21502]
[1776772784246,87.92,76496.43,58.8,-0.0082,0.0,1.21502]
[1776772789595,87.92,76475.23,58.8,-0.0083,0.0,1.22771]
[1776772794630,87.92,76477.64,58.8,-0.00829,0.0,1.22626]
[1776772799664,87.92,76478.69,58.8,-0.00829,0.0,1.22563]
[1776772804706,87.92,76480.65,58.8,-0.00828,0.0,1.22445]
[1776772808734,87.92,76497.11,58.8,-0.0082,0.0,1.21462]
[1776772810212,87.92,76497.11,58.8,-0.0082,0.0,1.21462]
[1776772819814,87.92,76510.43,58.8,-0.00814,0.0,1.2067]
[1776772824849,87.92,76497.73,58.8,-0.0082,0.0,1.21425]
[1776772829884,87.92,76499.89,58.8,-0.00819,0.0,1.21296]
[1776772835926,87.92,76500.33,58.8,-0.00818,0.0,1.21118]
[1776772840961,87.92,76510.93,58.8,-0.00813,0.0,1.20489]
[1776772845996,87.92,76504.99,58.8,-0.00815,0.0,1.20841]
[1776772848012,87.92,76477.31,58.8,-0.00828,0.0,1.22493]
[1776772853047,87.92,76477.46,58.8,-0.00828,0.0,1.22484]
[1776772858117,87.92,76477.46,58.8,-0.00828,0.0,1.22484]
[1776772863282,87.92,76480.23,58.8,-0.00827,0.0,1.22318]
[1776772866196,87.92,76496.17,58.8,-0.0082,0.0,1.21366]
[1776772871232,87.92,76493.52,58.8,-0.00821,0.0,1.21523]
[1776772877274,87.92,76493.13,58.8,-0.00821,0.0,1.21547]
[1776772880295,87.92,76474.85,58.8,-0.0083,0.0,1.2264]
[1776772885330,87.92,76477.85,58.8,-0.00828,0.0,1.2246]
[1776772890365,87.92,76491.1,58.8,-0.00822,0.0,1.21668]
[1776772895399,87.92,76492.3,58.8,-0.0082,0.0,1.21444]
[1776772901442,87.92,76492.24,58.8,-0.0082,0.0,1.21448]
[1776772906477,87.92,76501.76,58.8,-0.00816,0.0,1.20881]
[1776772911513,87.92,76508.38,58.8,-0.00813,0.0,1.20489]
[1776772916550,87.92,76507.33,58.8,-0.00813,0.0,1.20551]
[1776772917557,87.92,76521.75,58.8,-0.00807,0.0,1.197]
[1776772922592,87.92,76513.42,58.8,-0.00811,0.0,1.20191]
[1776772927632,87.92,76500.37,58.8,-0.00817,0.0,1.20964]
[1776772932157,87.92,76484.1,58.8,-0.00824,0.0,1.21933]
[1776772937702,87.92,76483.85,58.8,-0.00824,0.0,1.21948]
[1776772940960,87.92,76483.74,58.8,-0.00824,0.0,1.21955]
[1776772943581,87.92,76503.39,58.8,-0.00815,0.0,1.20785]
[1776772949786,87.92,76510.93,58.8,-0.00812,0.0,1.20338]
[1776772954821,87.92,76508.69,58.8,-0.00812,0.0,1.2032]
[1776772961870,87.92,76506.7,58.8,-0.00813,0.0,1.20437]
[1776772966906,87.92,76507.21,58.8,-0.00812,0.0,1.20407]
[1776772971943,87.92,76504.91,58.8,-0.00814,0.0,1.20543]
[1776772976978,87.92,76491.15,58.8,-0.0082,0.0,1.2136]
[1776772982014,87.92,76488.25,58.8,-0.00821,0.0,1.21533]
[1776772986780,87.92,76490.23,58.8,-0.0082,0.0,1.21415]
[1776772992086,87.92,76489.43,58.8,-0.00821,0.0,1.21463]
[1776772997120,87.92,76483.97,58.8,-0.00823,0.0,1.21789]
[1776773003163,87.92,76485.37,58.8,-0.00823,0.0,1.21705]
[1776773009205,87.92,76485.81,58.8,-0.00822,0.0,1.21679]
[1776773014240,87.92,76484.62,58.8,-0.00822,0.0,1.21597]
[1776773020282,87.92,76478.36,58.8,-0.00825,0.0,1.21971]
[1776773025316,87.92,76459.65,58.8,-0.00834,0.0,1.23095]
[1776773030342,87.92,76457.67,58.8,-0.00835,0.0,1.23214]
[1776773035387,87.92,76459.88,58.8,-0.00834,0.0,1.23081]
[1776773040422,87.92,76465.55,58.8,-0.00831,0.0,1.2274]
[1776773045457,87.92,76460.05,58.8,-0.00834,0.0,1.23071]
[1776773050492,87.92,76454.1,58.8,-0.00837,0.0,1.2343]
[1776773054520,87.92,76430.13,58.8,-0.00848,0.0,1.24885]
[1776773055549,87.92,76414.48,58.8,-0.00856,0.0,1.25843]
[1776773060574,87.92,76395.5,58.8,-0.00865,0.0,1.27013]
[1776773065609,87.92,76384.23,58.8,-0.00871,0.0,1.27713]
[1776773070644,87.92,76390.14,58.8,-0.00868,0.0,1.27346]
[1776773075680,87.92,76398.18,58.8,-0.00863,0.0,1.26691]
[1776773080717,87.92,76411.74,58.8,-0.00856,0.0,1.25856]
[1776773085752,87.92,76411.55,58.8,-0.00856,0.0,1.25867]
[1776773090787,87.92,76415.38,58.8,-0.00854,0.0,1.25632]
[1776773095824,87.92,76417.03,58.8,-0.00853,0.0,1.25531]
[1776773100859,87.92,76417.17,58.8,-0.00853,0.0,1.25522]
[1776773106903,87.92,76405.91,58.8,-0.00859,0.0,1.26214]
[1776773111938,87.92,76411.14,58.8,-0.00856,0.0,1.25892]
[1776773116972,87.92,76412.81,58.8,-0.00856,0.0,1.2579]
[1776773122523,87.92,76415.37,58.8,-0.00854,0.0,1.25633]
[1776773124029,87.92,76434.69,58.8,-0.00845,0.0,1.24452]
[1776773129064,87.92,76435.38,58.8,-0.00845,0.0,1.2441]
[1776773134100,87.92,76441.46,58.8,-0.00841,0.0,1.23886]
[1776773139134,87.92,76441.69,58.8,-0.0084,0.0,1.23873]
[1776773144170,87.92,76444.92,58.8,-0.00839,0.0,1.23677]
[1776773149204,87.92,76449.65,58.8,-0.00837,0.0,1.23391]
[1776773154240,87.92,76442.7,58.8,-0.0084,0.0,1.23811]
[1776773159275,87.92,76446.96,58.8,-0.00838,0.0,1.23553]
[1776773165320,87.92,76448.32,58.8,-0.00837,0.0,1.23471]
[1776773170355,87.92,76445.13,58.8,-0.00839,0.0,1.23664]
[1776773175391,87.92,76429.57,58.8,-0.00846,0.0,1.24609]
[1776773180426,87.92,76434.03,58.8,-0.00844,0.0,1.24338]
[1776773185461,87.92,76434.76,58.8,-0.00844,0.0,1.24293]
[1776773191503,87.92,76437.83,58.8,-0.00841,0.0,1.23952]
[1776773196538,87.92,76448.09,58.8,-0.00836,0.0,1.23331]
[1776773201573,87.92,76445.37,58.8,-0.00838,0.0,1.23495]
[1776773206608,87.92,76455.67,58.8,-0.00833,0.0,1.22874]
[1776773211643,87.92,76463.82,58.8,-0.00829,0.0,1.22384]
[1776773217686,87.92,76464.33,58.8,-0.00829,0.0,1.22353]
[1776773222720,87.92,76453.51,58.8,-0.00834,0.0,1.23004]
[1776773227756,87.92,76441.99,58.8,-0.00839,0.0,1.237]
[1776773232791,87.92,76441.38,58.8,-0.0084,0.0,1.23737]
[1776773237826,87.92,76442.6,58.8,-0.00839,0.0,1.23663]
[1776773242860,87.92,76440.34,58.8,-0.0084,0.0,1.238]
[1776773247899,87.92,76445.25,58.8,-0.00838,0.0,1.23503]
[1776773252934,87.92,76449.23,58.8,-0.00835,0.0,1.23108]
[1776773257969,87.92,76456.23,58.8,-0.00831,0.0,1.22687]
[1776773263004,87.92,76447.53,58.8,-0.00836,0.0,1.23211]
[1776773268038,87.92,76442.23,58.8,-0.00838,0.0,1.23531]
[1776773274084,87.92,76442.14,58.8,-0.00838,0.0,1.23537]
[1776773279119,87.92,76448.78,58.8,-0.00835,0.0,1.23135]
[1776773283147,87.92,76463.32,58.8,-0.00828,0.0,1.22261]
[1776773288183,87.92,76473.71,58.8,-0.00823,0.0,1.21639]
[1776773293218,87.92,76481.22,58.8,-0.0082,0.0,1.21191]
[1776773298252,87.92,76481.6,58.8,-0.00819,0.0,1.21168]
[1776773304295,87.92,76485.52,58.8,-0.00818,0.0,1.20935]
[1776773309330,87.92,76484.03,58.8,-0.00818,0.0,1.21024]
[1776773314365,87.92,76485.04,58.8,-0.00817,0.0,1.20812]
[1776773319400,87.92,76481.35,58.8,-0.00819,0.0,1.21031]
[1776773324435,87.92,76482.39,58.8,-0.00818,0.0,1.20969]
[1776773329470,87.92,76484.32,58.8,-0.00817,0.0,1.20854]
[1776773335511,87.92,76482.36,58.8,-0.00818,0.0,1.20971]
[1776773340547,87.92,76480.47,58.8,-0.00819,0.0,1.21083]
[1776773345582,87.92,76473.96,58.8,-0.00822,0.0,1.21471]
[1776773349610,87.92,76457.52,58.8,-0.0083,0.0,1.22456]
[1776773353637,87.92,76439.81,58.8,-0.00838,0.0,1.23523]
[1776773358672,87.92,76439.32,58.8,-0.00839,0.0,1.23553]
[1776773363708,87.92,76445.81,58.8,-0.00835,0.0,1.23161]
[1776773368743,87.92,76446.46,58.8,-0.00835,0.0,1.23121]
[1776773373778,87.92,76442.81,58.8,-0.00836,0.0,1.23188]
[1776773378819,87.92,76449.58,58.8,-0.00833,0.0,1.2278]
[1776773383854,87.92,76450.71,58.8,-0.00832,0.0,1.22712]
[1776773388889,87.92,76458.2,58.8,-0.00829,0.0,1.22261]
[1776773393923,87.92,76459.79,58.8,-0.00828,0.0,1.22166]
[1776773398960,87.92,76459.21,58.8,-0.00828,0.0,1.22201]
[1776773403995,87.92,76452.86,58.8,-0.00831,0.0,1.22582]
[1776773406009,87.92,76438.11,58.8,-0.00838,0.0,1.23472]
[1776773410041,87.92,76422.14,58.8,-0.00846,0.0,1.24441]
[1776773415077,87.92,76413.8,58.8,-0.0085,0.0,1.2495]
[1776773420112,87.92,76418.76,58.8,-0.00847,0.0,1.24647]
[1776773425147,87.92,76427.58,58.8,-0.00843,0.0,1.2411]
[1776773430183,87.92,76405.68,58.8,-0.00854,0.0,1.25447]
[1776773435218,87.92,76400.59,58.8,-0.00855,0.0,1.25604]
[1776773440255,87.92,76389.45,58.8,-0.00861,0.0,1.26289]
[1776773445288,87.92,76390.89,58.8,-0.0086,0.0,1.262]
[1776773450323,87.92,76398.82,58.8,-0.00856,0.0,1.25712]
[1776773455359,87.92,76396.94,58.8,-0.00857,0.0,1.25828]
[1776773461401,87.92,76394.58,58.8,-0.00858,0.0,1.25973]
[1776773466438,87.92,76398.41,58.8,-0.00856,0.0,1.25738]
[1776773471470,87.92,76400.02,58.8,-0.00856,0.0,1.25639]
[1776773476506,87.92,76394.26,58.8,-0.00858,0.0,1.25993]
[1776773481541,87.92,76394.11,58.8,-0.00859,0.0,1.26002]
[1776773486576,87.92,76394.22,58.8,-0.00858,0.0,1.25995]
[1776773491611,87.92,76387.36,58.8,-0.00861,0.0,1.26261]
[1776773496645,87.92,76384.43,58.8,-0.00862,0.0,1.26442]
[1776773501681,87.92,76373.95,58.8,-0.00867,0.0,1.27091]
[1776773508055,87.92,76371.61,58.8,-0.00869,0.0,1.27236]
[1776773514775,87.92,76371.12,58.8,-0.00869,0.0,1.27266]
[1776773520041,87.92,76366.29,58.8,-0.00871,0.0,1.27566]
[1776773521824,87.92,76346.07,58.8,-0.00881,1e-05,1.2883]
[1776773526859,87.92,76346.52,58.8,-0.00881,1e-05,1.28801]
[1776773531893,87.92,76363.42,58.8,-0.00873,0.0,1.27745]
[1776773536929,87.92,76364.87,58.8,-0.00872,0.0,1.27655]
[1776773541966,87.92,76368.72,58.8,-0.0087,0.0,1.27415]
[1776773548011,87.92,76368.92,58.8,-0.0087,0.0,1.27403]
[1776773554051,87.92,76368.6,58.8,-0.00869,0.0,1.27265]
[1776773561652,87.92,76371.58,58.8,-0.00868,0.0,1.2708]
[1776773570167,87.92,76364.75,58.8,-0.00871,0.0,1.27504]
[1776773573186,87.92,76347.55,58.8,-0.0088,1e-05,1.28578]
[1776773578221,87.92,76333.86,58.8,-0.00886,1e-05,1.29438]
[1776773583257,87.92,76335.77,58.8,-0.00885,1e-05,1.29318]
[1776773588292,87.92,76352.76,58.8,-0.00877,1e-05,1.28252]
[1776773594334,87.92,76357.61,58.8,-0.00874,0.0,1.27949]
[1776773599370,87.92,76357.17,58.8,-0.00875,0.0,1.27977]
[1776773603398,87.92,76372.04,58.8,-0.00867,0.0,1.27052]
[1776773608434,87.92,76370.26,58.8,-0.00868,0.0,1.27162]
[1776773613469,87.92,76369.89,58.8,-0.00867,0.0,1.27027]
[1776773619516,87.92,76381.37,58.8,-0.00862,0.0,1.26317]
[1776773624549,87.92,76383.65,58.8,-0.00861,0.0,1.26177]
[1776773629584,87.92,76380.01,58.8,-0.00862,0.0,1.26401]
[1776773634619,87.92,76378.23,58.8,-0.00863,0.0,1.26511]
[1776773639654,87.92,76376.1,58.8,-0.00864,0.0,1.26643]
[1776773644689,87.92,76370.64,58.8,-0.00867,0.0,1.26981]
[1776773649724,87.92,76364.66,58.8,-0.0087,0.0,1.27352]
[1776773654759,87.92,76363.34,58.8,-0.00871,0.0,1.27434]
[1776773659794,87.92,76353.95,58.8,-0.00875,0.0,1.28019]
[1776773664829,87.92,76353.26,58.8,-0.00876,1e-05,1.28062]
[1776773667856,87.92,76324.28,58.8,-0.0089,1e-05,1.29883]
[1776773668862,87.92,76307.7,58.8,-0.00899,1e-05,1.30934]
[1776773673897,87.92,76308.25,58.8,-0.00897,1e-05,1.30738]
[1776773675309,87.92,76308.25,58.8,-0.00897,1e-05,1.30738]
[1776773675354,87.92,76304.49,58.8,-0.00899,1e-05,1.30977]
[1776773676189,87.92,76304.49,58.8,-0.00899,1e-05,1.30977]
[1776773676212,87.92,76301.1,58.8,-0.00901,1e-05,1.31144]
[1776773682963,87.92,76300.56,58.8,-0.00901,1e-05,1.31179]
[1776773684818,87.92,76300.28,58.8,-0.00901,1e-05,1.31197]
[1776773685277,87.91,76299.8,58.8,-0.00901,1e-05,1.31178]
[1776773691018,87.88,76293.24,58.8,-0.00902,1e-05,1.31353]
[1776773698067,87.83,76287.9,58.8,-0.00902,1e-05,1.31304]
[1776773703103,87.8,76287.18,58.8,-0.00901,1e-05,1.31107]
[1776773708138,87.77,76290.89,58.8,-0.00897,1e-05,1.30629]
[1776773713173,87.74,76297.97,58.8,-0.00891,1e-05,1.29944]
[1776773718208,87.72,76287.68,58.8,-0.00895,1e-05,1.30364]
[1776773723242,87.69,76289.22,58.8,-0.00892,1e-05,1.30033]
[1776773727271,87.66,76309.37,58.8,-0.0088,1e-05,1.28577]
[1776773729270,87.66,76317.9,58.8,-0.00876,1e-05,1.27998]
[1776773729285,87.65,76319.03,58.8,-0.00875,1e-05,1.27885]
[1776773730143,87.65,76319.03,58.8,-0.00875,1e-05,1.27885]
[1776773730291,87.65,76318.43,58.8,-0.00875,1e-05,1.27923]
[1776773735327,87.63,76307.25,58.8,-0.00878,1e-05,1.28252]
[1776773740362,87.6,76309.67,58.8,-0.00875,1e-05,1.27887]
[1776773745397,87.57,76320.0,58.8,-0.00868,0.0,1.27038]
[1776773746404,87.57,76304.7,58.8,-0.00876,1e-05,1.27954]
[1776773751441,87.54,76292.33,58.8,-0.0088,1e-05,1.28517]
[1776773756475,87.52,76290.46,58.8,-0.0088,1e-05,1.2842]
[1776773761511,87.49,76311.39,58.8,-0.00867,0.0,1.26899]
[1776773766547,87.47,76302.13,58.8,-0.00871,1e-05,1.27277]
[1776773771582,87.44,76310.15,58.8,-0.00865,0.0,1.26577]
[1776773776617,87.42,76311.85,58.8,-0.00863,0.0,1.26276]
[1776773781792,87.4,76298.99,58.8,-0.00868,0.0,1.26921]
[1776773787694,87.36,76293.81,58.8,-0.00868,1e-05,1.26967]
[1776773792729,87.34,76299.81,58.8,-0.00863,0.0,1.26238]
[1776773797764,87.31,76296.03,58.8,-0.00863,0.0,1.26281]
[1776773802799,87.29,76296.21,58.8,-0.00861,0.0,1.26078]
[1776773807834,87.27,76299.65,58.8,-0.00858,0.0,1.25677]
[1776773811864,87.25,76284.1,58.8,-0.00865,0.0,1.26495]
[1776773813865,87.24,76284.4,58.8,-0.00864,0.0,1.26437]
[1776773815017,87.24,76281.73,58.8,-0.00865,0.0,1.26565]
[1776773815653,87.23,76281.13,58.8,-0.00865,0.0,1.26564]
[1776773816482,87.23,76281.13,58.8,-0.00865,0.0,1.26564]
[1776773817289,87.22,76280.7,58.8,-0.00865,0.0,1.26513]
[1776773817974,87.22,76282.56,58.8,-0.00864,0.0,1.26358]
[1776773821013,87.21,76286.68,58.8,-0.00861,0.0,1.26025]
[1776773822206,87.2,76286.71,58.8,-0.00861,0.0,1.25985]
[1776773827341,87.18,76288.07,58.8,-0.00859,0.0,1.25715]
[1776773833017,87.15,76295.22,58.8,-0.00853,0.0,1.25016]
[1776773839060,87.12,76296.3,58.8,-0.00851,0.0,1.24736]
[1776773844095,87.1,76292.8,58.8,-0.00851,0.0,1.24776]
[1776773849130,87.08,76287.78,58.8,-0.00852,0.0,1.24911]
[1776773850862,87.07,76284.41,58.8,-0.00854,0.0,1.25085]
[1776773852123,87.07,76281.37,58.8,-0.00854,0.0,1.25082]
[1776773859200,87.03,76288.55,58.8,-0.00848,0.0,1.24324]
[1776773864234,87.01,76285.23,58.8,-0.00848,0.0,1.24358]
[1776773867726,86.99,76278.34,58.8,-0.00851,0.0,1.2468]
[1776773873416,86.97,76281.7,58.8,-0.00848,0.0,1.24299]
[1776773882361,86.93,76282.59,58.8,-0.00845,0.0,1.23908]
[1776773887396,86.91,76284.78,58.8,-0.00843,0.0,1.23606]
[1776773893438,86.88,76297.49,58.8,-0.00835,0.0,1.22633]
[1776773896459,86.87,76312.51,58.8,-0.00827,0.0,1.21628]
[1776773901494,86.85,76317.1,58.8,-0.00824,0.0,1.21207]
[1776773906533,86.84,76316.58,58.8,-0.00823,0.0,1.21096]
[1776773907538,86.83,76342.21,58.8,-0.0081,0.0,1.19527]
[1776773912573,86.82,76349.43,58.8,-0.00805,0.0,1.18825]
[1776773917608,86.8,76353.54,58.8,-0.00802,0.0,1.18464]
[1776773922644,86.79,76350.53,58.8,-0.00803,0.0,1.18528]
[1776773927680,86.77,76353.0,58.8,-0.00801,0.0,1.18266]
[1776773932714,86.76,76352.96,58.8,-0.008,0.0,1.18157]
[1776773937749,86.74,76348.59,58.8,-0.00801,0.0,1.18303]
[1776773942783,86.73,76341.69,58.8,-0.00803,0.0,1.18599]
[1776773947820,86.71,76341.57,58.8,-0.00802,0.0,1.18492]
[1776773952855,86.7,76340.73,58.8,-0.00802,0.0,1.18429]
[1776773957890,86.68,76336.19,58.8,-0.00803,0.0,1.18584]
[1776773962925,86.67,76341.68,58.8,-0.008,0.0,1.18145]
[1776773967960,86.66,76328.22,58.8,-0.00805,0.0,1.18836]
[1776773972995,86.64,76330.79,58.8,-0.00802,0.0,1.18415]
[1776773978032,86.63,76327.59,58.8,-0.00803,0.0,1.18492]
[1776773983068,86.61,76341.61,58.8,-0.00795,0.0,1.17549]
[1776773988103,86.6,76350.02,58.8,-0.00791,0.0,1.16949]
[1776773993138,86.58,76352.07,58.8,-0.00789,0.0,1.1673]
[1776773998174,86.57,76349.76,58.8,-0.00789,0.0,1.1677]
[1776774003208,86.56,76340.59,58.8,-0.00793,0.0,1.17214]
[1776774008243,86.55,76339.91,58.8,-0.00792,0.0,1.17154]
[1776774009571,86.55,76339.91,58.8,-0.00792,0.0,1.17154]
[1776774015292,86.54,76338.41,58.8,-0.00793,0.0,1.17203]
[1776774020327,86.54,76338.49,58.8,-0.00793,0.0,1.17198]
[1776774026368,86.54,76339.11,58.8,-0.00792,0.0,1.17162]
[1776774031403,86.54,76339.13,58.8,-0.00791,0.0,1.17012]
[1776774037445,86.54,76330.56,58.8,-0.00795,0.0,1.17517]
[1776774042483,86.54,76332.19,58.8,-0.00795,0.0,1.17416]
[1776774047518,86.54,76341.34,58.8,-0.0079,0.0,1.16877]
[1776774052553,86.54,76343.29,58.8,-0.0079,0.0,1.16767]
[1776774055988,86.54,76355.3,58.8,-0.00784,0.0,1.16064]
[1776774061615,86.53,76354.71,58.8,-0.00783,0.0,1.15992]
[1776774066651,86.52,76368.18,58.8,-0.00777,0.0,1.15118]
[1776774071687,86.51,76360.69,58.8,-0.00779,0.0,1.15473]
[1776774076723,86.49,76352.04,58.8,-0.00783,0.0,1.15893]
[1776774081758,86.48,76363.3,58.8,-0.00777,0.0,1.1515]
[1776774086795,86.47,76361.21,58.8,-0.00777,0.0,1.15192]
[1776774091832,86.46,76361.54,58.8,-0.00776,0.0,1.14946]
[1776774096867,86.45,76361.83,58.8,-0.00775,0.0,1.14853]
[1776774101903,86.44,76362.51,58.8,-0.00774,0.0,1.14737]
[1776774106938,86.43,76361.29,58.8,-0.00774,0.0,1.14734]
[1776774111973,86.42,76361.23,58.8,-0.00773,0.0,1.14663]
[1776774117008,86.41,76361.99,58.8,-0.00772,0.0,1.14545]
[1776774122043,86.4,76373.04,58.8,-0.00767,0.0,1.13833]
[1776774127078,86.39,76369.9,58.8,-0.00768,0.0,1.13952]
[1776774132113,86.39,76367.4,58.8,-0.00768,0.0,1.14028]
[1776774137148,86.38,76369.04,58.8,-0.00767,0.0,1.13864]
[1776774143190,86.37,76368.26,58.8,-0.00767,0.0,1.13828]
[1776774149232,86.36,76365.23,58.8,-0.00768,0.0,1.13922]
[1776774154266,86.35,76366.73,58.8,-0.00765,0.0,1.13623]
[1776774159303,86.34,76378.97,58.8,-0.00759,0.0,1.12854]
[1776774164338,86.33,76365.81,58.8,-0.00765,0.0,1.13551]
[1776774170380,86.32,76366.81,58.8,-0.00764,0.0,1.13416]
[1776774175415,86.31,76363.3,58.8,-0.00765,0.0,1.13554]
[1776774179442,86.3,76343.62,58.8,-0.00774,0.0,1.14643]
[1776774184478,86.29,76340.52,58.8,-0.00774,0.0,1.1475]
[1776774191527,86.28,76342.71,58.8,-0.00773,0.0,1.14519]
[1776774196562,86.27,76343.33,58.8,-0.00772,0.0,1.14396]
[1776774202604,86.26,76343.37,58.8,-0.00771,0.0,1.14309]
[1776774208646,86.25,76343.19,58.8,-0.0077,0.0,1.14236]
[1776774213681,86.24,76341.35,58.8,-0.0077,0.0,1.14127]
[1776774221736,86.22,76341.54,58.8,-0.00769,0.0,1.14007]
[1776774226772,86.22,76362.94,58.8,-0.00759,0.0,1.12707]
[1776774231807,86.21,76373.75,58.8,-0.00753,0.0,1.12034]
[1776774235835,86.2,76388.06,58.8,-0.00747,0.0,1.11181]
[1776774240870,86.2,76389.44,58.8,-0.00746,0.0,1.11061]
[1776774245910,86.19,76380.73,58.8,-0.00749,0.0,1.11511]
[1776774250946,86.18,76374.84,58.8,-0.00752,0.0,1.118]
[1776774255981,86.18,76382.68,58.8,-0.00748,0.0,1.11306]
[1776774261016,86.17,76374.7,58.8,-0.00751,0.0,1.11715]
[1776774266051,86.17,76374.58,58.8,-0.00751,0.0,1.11674]
[1776774271086,86.16,76373.38,58.8,-0.0075,0.0,1.1155]
[1776774275114,86.15,76358.26,58.8,-0.00756,0.0,1.12375]
[1776774280149,86.15,76347.31,58.8,-0.00761,0.0,1.12949]
[1776774285184,86.14,76344.07,58.8,-0.00762,0.0,1.13076]
[1776774290219,86.13,76352.76,58.8,-0.00758,0.0,1.12518]
[1776774295253,86.12,76336.96,58.8,-0.00764,0.0,1.13374]
[1776774300289,86.12,76335.42,58.8,-0.00764,0.0,1.13401]
[1776774305323,86.11,76335.24,58.8,-0.00764,0.0,1.1335]
[1776774310359,86.1,76344.97,58.8,-0.00759,0.0,1.12729]
[1776774315393,86.09,76340.71,58.8,-0.00761,0.0,1.12918]
[1776774321436,86.08,76352.3,58.8,-0.00755,0.0,1.12184]
[1776774326475,86.08,76357.38,58.8,-0.00752,0.0,1.11846]
[1776774334532,86.07,76355.28,58.8,-0.00752,0.0,1.11745]
[1776774339566,86.06,76351.06,58.8,-0.00753,0.0,1.11939]
[1776774344602,86.05,76351.19,58.8,-0.00753,0.0,1.11884]
[1776774350644,86.05,76352.11,58.8,-0.00752,0.0,1.11775]
[1776774355679,86.04,76352.1,58.8,-0.00752,0.0,1.11729]
[1776774360713,86.03,76358.0,58.8,-0.00749,0.0,1.11339]
[1776774365749,86.03,76370.04,58.8,-0.00743,0.0,1.10614]
[1776774370784,86.02,76379.31,58.8,-0.00739,0.0,1.10057]
[1776774375819,86.02,76373.16,58.8,-0.00741,0.0,1.10371]
[1776774380855,86.01,76372.06,58.8,-0.00741,0.0,1.10399]
[1776774385891,86.01,76371.36,58.8,-0.00741,0.0,1.10405]
[1776774390925,86.01,76371.88,58.8,-0.00741,0.0,1.10341]
[1776774395961,86.0,76368.4,58.8,-0.00741,0.0,1.10362]
[1776774400996,86.0,76370.17,58.8,-0.0074,0.0,1.10229]
[1776774406032,85.99,76382.27,58.8,-0.00735,0.0,1.09515]
[1776774411067,85.99,76384.38,58.8,-0.00734,0.0,1.09371]
[1776774416102,85.99,76382.46,58.8,-0.00734,0.0,1.09454]
[1776774421139,85.98,76382.42,58.8,-0.00734,0.0,1.0943]
[1776774426174,85.98,76380.23,58.8,-0.00735,0.0,1.09526]
[1776774431211,85.97,76378.35,58.8,-0.00735,0.0,1.09604]
[1776774436246,85.97,76379.79,58.8,-0.00735,0.0,1.09495]
[1776774441281,85.97,76373.94,58.8,-0.00737,0.0,1.09796]
[1776774446316,85.96,76374.68,58.8,-0.00736,0.0,1.09725]
[1776774451351,85.96,76376.02,58.8,-0.00735,0.0,1.09478]
[1776774457393,85.95,76376.09,58.8,-0.00734,0.0,1.09442]
[1776774462429,85.95,76378.22,58.8,-0.00733,0.0,1.09296]
[1776774467464,85.95,76379.18,58.8,-0.00733,0.0,1.09217]
[1776774472571,85.94,76379.16,58.8,-0.00732,0.0,1.09199]
[1776774478543,85.94,76376.02,58.8,-0.00734,0.0,1.0934]
[1776774483579,85.94,76382.32,58.8,-0.00731,0.0,1.08962]
[1776774488615,85.93,76370.89,58.8,-0.00735,0.0,1.09581]
[1776774494657,85.93,76373.54,58.8,-0.00734,0.0,1.094]
[1776774500699,85.93,76373.64,58.8,-0.00734,0.0,1.09363]
[1776774505734,85.92,76382.92,58.8,-0.00729,0.0,1.08818]
[1776774510771,85.92,76383.51,58.8,-0.00729,0.0,1.08765]
[1776774515806,85.92,76376.29,58.8,-0.00731,0.0,1.09008]
[1776774520841,85.91,76374.67,58.8,-0.00732,0.0,1.09076]
[1776774525876,85.91,76378.12,58.8,-0.0073,0.0,1.0886]
[1776774528897,85.91,76393.05,58.8,-0.00723,0.0,1.08009]
[1776774533932,85.91,76389.19,58.8,-0.00725,0.0,1.0821]
[1776774539973,85.9,76389.51,58.8,-0.00725,0.0,1.08173]
[1776774545009,85.9,76390.79,58.8,-0.00724,0.0,1.08086]
[1776774550044,85.9,76402.71,58.8,-0.00719,0.0,1.07411]
[1776774555079,85.9,76401.83,58.8,-0.00719,0.0,1.0745]
[1776774560114,85.9,76403.75,58.8,-0.00718,0.0,1.07333]
[1776774565149,85.9,76404.96,58.8,-0.00718,0.0,1.07258]
[1776774570184,85.89,76405.14,58.8,-0.00717,0.0,1.0724]
[1776774575219,85.89,76402.65,58.8,-0.00718,0.0,1.07232]
[1776774580254,85.89,76402.75,58.8,-0.00717,0.0,1.07221]
[1776774585289,85.89,76403.49,58.8,-0.00717,0.0,1.07174]
[1776774590324,85.89,76404.34,58.8,-0.00717,0.0,1.07121]
[1776774595359,85.89,76405.49,58.8,-0.00716,0.0,1.07051]
[1776774600395,85.89,76404.89,58.8,-0.00716,0.0,1.07079]
[1776774605461,85.89,76395.26,58.8,-0.0072,0.0,1.07609]
[1776774610465,85.89,76384.39,58.8,-0.00725,0.0,1.08199]
[1776774615500,85.89,76388.25,58.8,-0.00723,0.0,1.0797]
[1776774620537,85.88,76388.33,58.8,-0.00723,0.0,1.07952]
[1776774625653,85.88,76380.41,58.8,-0.00727,0.0,1.08382]
[1776774631614,85.88,76375.96,58.8,-0.00727,0.0,1.08463]
[1776774634636,85.88,76344.73,58.8,-0.00741,0.0,1.10209]
[1776774639871,85.87,76338.99,58.8,-0.00743,0.0,1.10505]
[1776774645713,85.87,76346.03,58.8,-0.0074,0.0,1.10057]
[1776774648734,85.86,76369.48,58.8,-0.00729,0.0,1.08718]
[1776774653772,85.86,76385.27,58.8,-0.00722,0.0,1.0782]
[1776774658807,85.86,76381.82,58.8,-0.00724,0.0,1.08]
[1776774663842,85.86,76373.64,58.8,-0.00727,0.0,1.08444]
[1776774668877,85.86,76363.82,58.8,-0.00731,0.0,1.08976]
[1776774673911,85.85,76363.71,58.8,-0.00731,0.0,1.08959]
[1776774678946,85.85,76364.55,58.8,-0.00731,0.0,1.08892]
[1776774683982,85.85,76352.17,58.8,-0.00736,0.0,1.09568]
[1776774689018,85.84,76351.98,58.8,-0.00736,0.0,1.09553]
[1776774694053,85.84,76348.85,58.8,-0.00736,0.0,1.09556]
[1776774699088,85.84,76349.16,58.8,-0.00736,0.0,1.09513]
[1776774705130,85.83,76350.5,58.8,-0.00735,0.0,1.09409]
[1776774709158,85.83,76365.22,58.8,-0.00728,0.0,1.08563]
[1776774714193,85.83,76367.87,58.8,-0.00727,0.0,1.08401]
[1776774719228,85.83,76373.79,58.8,-0.00724,0.0,1.08058]
[1776774725271,85.82,76372.4,58.8,-0.00725,0.0,1.08121]
[1776774730310,85.82,76374.23,58.8,-0.00724,0.0,1.08006]
[1776774735345,85.82,76371.0,58.8,-0.00725,0.0,1.08174]
[1776774736923,85.82,76376.03,58.8,-0.00723,0.0,1.07891]
[1776774737359,85.82,76401.49,58.8,-0.00712,0.0,1.0648]
[1776774742394,85.82,76405.1,58.8,-0.00711,0.0,1.06281]
[1776774747430,85.82,76407.78,58.8,-0.00709,0.0,1.06134]
[1776774752465,85.82,76414.76,58.8,-0.00706,0.0,1.05611]
[1776774754502,85.82,76400.1,58.8,-0.00712,0.0,1.06417]
[1776774756515,85.82,76416.37,58.8,-0.00705,0.0,1.05523]
[1776774758533,85.82,76438.16,58.8,-0.00696,0.0,1.04337]
[1776774763568,85.82,76446.81,58.8,-0.00692,0.0,1.03869]
[1776774767596,85.82,76428.28,58.8,-0.007,0.0,1.04874]
[1776774772632,85.82,76437.18,58.8,-0.00696,0.0,1.0439]
[1776774777666,85.82,76442.43,58.8,-0.00694,0.0,1.04106]
[1776774781694,85.82,76460.76,58.8,-0.00686,0.0,1.03119]
[1776774786730,85.82,76464.04,58.8,-0.00685,0.0,1.02943]
[1776774791765,85.82,76467.25,58.8,-0.00684,0.0,1.02771]
[1776774796800,85.82,76480.13,58.8,-0.00678,0.0,1.02084]
[1776774801835,85.82,76475.08,58.8,-0.0068,0.0,1.02353]
[1776774806870,85.82,76481.69,58.8,-0.00678,0.0,1.02001]
[1776774811905,85.82,76480.62,58.8,-0.00677,0.0,1.01922]
[1776774816941,85.82,76489.53,58.8,-0.00674,0.0,1.0145]
[1776774821977,85.82,76489.6,58.8,-0.00674,0.0,1.01446]
[1776774827012,85.82,76489.24,58.8,-0.00674,0.0,1.01465]
[1776774832046,85.82,76494.67,58.8,-0.00671,0.0,1.01178]
[1776774837082,85.82,76477.92,58.8,-0.00678,0.0,1.02066]
[1776774843123,85.82,76478.09,58.8,-0.00678,0.0,1.02057]
[1776774847157,85.82,76496.53,58.8,-0.00671,0.0,1.0108]
[1776774850178,85.82,76516.43,58.8,-0.00663,0.0,1.00035]
[1776774855213,85.82,76516.75,58.8,-0.00663,0.0,1.00018]
[1776774860248,85.82,76518.28,58.8,-0.00662,0.0,0.99938]
[1776774865283,85.82,76520.99,58.8,-0.00661,0.0,0.99797]
[1776774870318,85.82,76522.6,58.8,-0.0066,0.0,0.99713]
[1776774875353,85.82,76522.39,58.8,-0.00659,0.0,0.9959]
[1776774880394,85.82,76537.09,58.8,-0.00654,0.0,0.98827]
[1776774885429,85.82,76541.21,58.8,-0.00652,0.0,0.98614]
[1776774890465,85.82,76532.48,58.8,-0.00655,0.0,0.99066]
[1776774895499,85.82,76537.37,58.8,-0.00653,0.0,0.98813]
[1776774900534,85.82,76534.45,58.8,-0.00655,0.0,0.98964]
[1776774905569,85.82,76536.65,58.8,-0.00654,0.0,0.9885]
[1776774910607,85.82,76540.36,58.8,-0.00652,0.0,0.98658]
[1776774915643,85.82,76530.85,58.8,-0.00656,0.0,0.9915]
[1776774920678,85.82,76521.99,58.8,-0.0066,0.0,0.99611]
[1776774925713,85.82,76532.43,58.8,-0.00655,0.0,0.99068]
[1776774930749,85.82,76528.18,58.8,-0.00657,0.0,0.99289]
[1776774932763,85.82,76501.77,58.8,-0.00667,0.0,1.00535]
[1776774937799,85.82,76494.85,58.8,-0.0067,0.0,1.00899]
[1776774942835,85.82,76479.22,58.8,-0.00676,0.0,1.01725]
[1776774947870,85.82,76477.77,58.8,-0.00677,0.0,1.01802]
[1776774952905,85.82,76481.62,58.8,-0.00675,0.0,1.01598]
[1776774957940,85.82,76477.52,58.8,-0.00677,0.0,1.01815]
[1776774962976,85.82,76473.84,58.8,-0.00678,0.0,1.02011]
[1776774968012,85.82,76476.17,58.8,-0.00677,0.0,1.01887]
[1776774971033,85.82,76494.99,58.8,-0.0067,0.0,1.00891]
[1776774976071,85.82,76508.99,58.8,-0.00664,0.0,1.00156]
[1776774981106,85.82,76505.26,58.8,-0.00665,0.0,1.00351]
[1776774986141,85.82,76503.33,58.8,-0.00666,0.0,1.00453]
[1776774991176,85.82,76508.94,58.8,-0.00663,0.0,1.00024]
[1776774996211,85.82,76510.79,58.8,-0.00662,0.0,0.99928]
[1776775001247,85.82,76507.49,58.8,-0.00664,0.0,1.001]
[1776775006282,85.82,76497.86,58.8,-0.00668,0.0,1.00605]
[1776775011317,85.82,76490.61,58.8,-0.00671,0.0,1.00987]
[1776775016355,85.82,76500.76,58.8,-0.00666,0.0,1.00453]
[1776775021392,85.82,76518.83,58.8,-0.00659,0.0,0.99508]
[1776775026427,85.82,76520.18,58.8,-0.00659,0.0,0.99438]
[1776775031462,85.82,76517.72,58.8,-0.0066,0.0,0.99566]
[1776775036496,85.82,76521.34,58.8,-0.00658,0.0,0.99378]
[1776775041532,85.82,76518.17,58.8,-0.00659,0.0,0.99543]
[1776775046567,85.82,76519.74,58.8,-0.00659,0.0,0.99461]
[1776775049588,85.82,76504.6,58.8,-0.00665,0.0,1.00252]
[1776775054624,85.82,76501.15,58.8,-0.00665,0.0,1.00298]
[1776775058652,85.82,76485.17,58.8,-0.00672,0.0,1.01139]
[1776775061675,85.82,76458.46,58.8,-0.00683,0.0,1.02558]
[1776775066710,85.82,76455.48,58.8,-0.00684,0.0,1.02717]
[1776775069734,85.82,76437.87,58.8,-0.00691,0.0,1.03663]
[1776775071746,85.82,76416.57,58.8,-0.007,0.0,1.04818]
[1776775076782,85.82,76423.75,58.8,-0.00697,0.0,1.04427]
[1776775081817,85.82,76411.35,58.8,-0.00703,0.0,1.05102]
[1776775086854,85.82,76420.06,58.8,-0.00699,0.0,1.04628]
[1776775091889,85.82,76417.77,58.8,-0.007,0.0,1.04752]
[1776775096924,85.82,76415.55,58.8,-0.00701,0.0,1.04873]
[1776775101960,85.82,76402.33,58.8,-0.00706,0.0,1.05595]
[1776775106996,85.82,76387.37,58.8,-0.00713,0.0,1.06418]
[1776775112031,85.82,76387.51,58.8,-0.00712,0.0,1.0627]
[1776775114919,85.82,76363.97,58.8,-0.00722,0.0,1.07573]
[1776775115060,85.82,76344.19,58.8,-0.00731,0.0,1.08679]
[1776775116282,85.82,76329.72,58.8,-0.00737,0.0,1.09494]
[1776775117817,85.82,76329.72,58.8,-0.00737,0.0,1.09494]
[1776775117872,85.82,76329.81,58.8,-0.00737,0.0,1.09489]
[1776775120921,85.82,76310.64,58.8,-0.00745,0.0,1.10557]
[1776775121279,85.82,76292.15,58.8,-0.00754,0.0,1.11615]
[1776775124135,85.81,76274.3,58.8,-0.00761,0.0,1.12613]
[1776775125143,85.81,76259.48,58.8,-0.00768,0.0,1.13463]
[1776775127174,85.81,76289.44,58.8,-0.00755,0.0,1.11729]
[1776775129188,85.81,76308.73,58.8,-0.00746,0.0,1.10594]
[1776775134456,85.8,76301.43,58.8,-0.00749,0.0,1.10981]
[1776775140281,85.8,76313.91,58.8,-0.00743,0.0,1.10218]
[1776775144316,85.79,76293.15,58.8,-0.00752,0.0,1.11377]
[1776775146335,85.79,76277.39,58.8,-0.00759,0.0,1.12268]
[1776775148349,85.79,76260.84,58.8,-0.00766,0.0,1.13207]
[1776775153385,85.78,76254.71,58.8,-0.00769,0.0,1.13502]
[1776775158420,85.77,76243.1,58.8,-0.00773,0.0,1.14117]
[1776775162448,85.77,76226.39,58.8,-0.00781,0.0,1.15044]
[1776775165468,85.76,76202.45,58.8,-0.00792,0.0,1.16416]
[1776775170504,85.75,76212.88,58.8,-0.00786,0.0,1.15689]
[1776775172519,85.74,76192.28,58.8,-0.00794,0.0,1.16749]
[1776775177553,85.73,76193.4,58.8,-0.00793,0.0,1.16571]
[1776775182597,85.72,76180.48,58.8,-0.00798,0.0,1.1725]
[1776775186634,85.71,76166.17,58.8,-0.00805,0.0,1.18029]
[1776775188648,85.7,76146.53,58.8,-0.00814,0.0,1.19175]
[1776775193683,85.69,76142.29,58.8,-0.00815,0.0,1.19317]
[1776775198718,85.67,76156.65,58.8,-0.00807,0.0,1.18333]
[1776775203754,85.66,76172.09,58.8,-0.00799,0.0,1.17297]
[1776775205767,85.65,76153.46,58.8,-0.00808,0.0,1.18381]
[1776775210802,85.64,76141.0,58.8,-0.00813,0.0,1.19028]
[1776775214836,85.63,76120.13,58.8,-0.00822,0.0,1.2021]
[1776775219876,85.61,76135.56,58.8,-0.00814,0.0,1.19143]
[1776775220883,85.61,76118.7,58.8,-0.00822,0.0,1.2015]
[1776775225919,85.59,76117.6,58.8,-0.00821,0.0,1.2009]
[1776775227412,85.59,76113.4,58.8,-0.00823,0.0,1.20323]
[1776775227951,85.59,76054.87,58.8,-0.00852,1e-05,1.23963]
[1776775229086,85.59,76028.65,58.8,-0.00866,1e-05,1.25618]
[1776775229510,85.59,76028.65,58.8,-0.00866,1e-05,1.25618]
[1776775230057,85.59,76021.38,58.8,-0.00869,1e-05,1.26081]
[1776775232531,85.58,76017.05,58.8,-0.0087,1e-05,1.26126]
[1776775232979,85.57,76024.04,58.8,-0.00866,1e-05,1.25643]
[1776775233309,85.57,76024.04,58.8,-0.00866,1e-05,1.25643]
[1776775233989,85.53,76028.18,58.8,-0.00861,1e-05,1.25026]
[1776775234568,85.53,76028.18,58.8,-0.00861,1e-05,1.25026]
[1776775238016,85.48,76008.89,58.8,-0.00868,1e-05,1.25807]
[1776775242045,85.46,76040.5,58.8,-0.0085,1e-05,1.23659]
[1776775246077,85.44,76019.32,58.8,-0.0086,1e-05,1.24868]
[1776775251110,85.38,76037.32,58.8,-0.00847,1e-05,1.2326]
[1776775256146,85.36,76018.9,58.8,-0.00855,1e-05,1.24267]
[1776775260006,85.35,76002.96,58.8,-0.00862,1e-05,1.25143]
[1776775264649,85.33,76024.48,58.8,-0.0085,1e-05,1.23639]
[1776775266056,85.33,76024.48,58.8,-0.0085,1e-05,1.23639]
[1776775267061,85.32,76026.86,58.8,-0.00849,1e-05,1.23426]
[1776775270612,85.31,76031.54,58.8,-0.00846,1e-05,1.2307]
[1776775273463,85.31,76015.69,58.8,-0.00854,1e-05,1.24027]
[1776775274128,85.3,75995.43,58.8,-0.00863,1e-05,1.25246]
[1776775277241,85.29,76008.68,58.8,-0.00856,1e-05,1.24333]
[1776775278470,85.29,76014.63,58.8,-0.00853,1e-05,1.23924]
[1776775279051,85.29,76014.63,58.8,-0.00853,1e-05,1.23924]
[1776775279123,85.24,76029.47,58.8,-0.00842,1e-05,1.22641]
[1776775279949,85.24,76007.53,58.8,-0.00853,1e-05,1.23991]
[1776775285355,85.19,76017.79,58.8,-0.00845,1e-05,1.22905]
[1776775290390,85.17,76036.72,58.8,-0.00834,0.0,1.21574]
[1776775295430,85.15,76037.91,58.8,-0.00831,0.0,1.21209]
[1776775300467,85.13,76032.17,58.8,-0.00833,0.0,1.21436]
[1776775305521,85.12,76040.9,58.8,-0.00828,0.0,1.20762]
[1776775310547,85.1,76041.08,58.8,-0.00827,0.0,1.20625]
[1776775315583,85.09,76040.91,58.8,-0.00826,0.0,1.20509]
[1776775320618,85.07,76050.85,58.8,-0.0082,0.0,1.19773]
[1776775325653,85.06,76036.34,58.8,-0.00826,0.0,1.2055]
[1776775330688,85.04,76029.3,58.8,-0.00829,0.0,1.20863]
[1776775335723,85.02,76024.02,58.8,-0.0083,0.0,1.21064]
[1776775340758,85.01,76025.69,58.8,-0.00829,0.0,1.20834]
[1776775342476,85.0,76013.99,58.8,-0.00834,1e-05,1.21513]
[1776775342991,85.0,75986.02,58.8,-0.00848,1e-05,1.23243]
[1776775348052,84.99,75987.61,58.8,-0.00846,1e-05,1.23052]
[1776775349822,84.98,76003.25,58.8,-0.00838,1e-05,1.2198]
[1776775354857,84.96,76008.2,58.8,-0.00833,1e-05,1.21354]
[1776775358891,84.95,75985.18,58.8,-0.00844,1e-05,1.2272]
[1776775362107,84.94,75992.52,58.8,-0.0084,1e-05,1.22176]
[1776775363372,84.93,75990.38,58.8,-0.0084,1e-05,1.22255]
[1776775365656,84.92,75989.73,58.8,-0.0084,1e-05,1.2224]
[1776775370974,84.9,75991.56,58.8,-0.00838,1e-05,1.21962]
[1776775376016,84.88,75982.74,58.8,-0.00841,1e-05,1.22382]
[1776775381063,84.87,75977.14,58.8,-0.00843,1e-05,1.22597]
[1776775386098,84.85,75976.48,58.8,-0.00842,1e-05,1.225]
[1776775391134,84.83,75967.83,58.8,-0.00846,1e-05,1.22908]
[1776775396169,84.82,75978.25,58.8,-0.00839,1e-05,1.22114]
[1776775400197,84.8,75962.99,58.8,-0.00846,1e-05,1.22966]
[1776775402277,84.8,75962.01,58.8,-0.00847,1e-05,1.22999]
[1776775402234,84.8,75944.37,58.8,-0.00856,1e-05,1.24119]
[1776775402962,84.8,75944.37,58.8,-0.00856,1e-05,1.24119]
[1776775403137,84.8,75944.37,58.8,-0.00856,1e-05,1.24119]
[1776775404241,84.79,75978.02,58.8,-0.00838,1e-05,1.21932]
[1776775404986,84.79,75978.02,58.8,-0.00838,1e-05,1.21932]
[1776775405836,84.79,75986.94,58.8,-0.00833,1e-05,1.21346]
[1776775411250,84.77,75998.76,58.8,-0.00826,0.0,1.20488]
[1776775412046,84.77,75983.29,58.8,-0.00833,1e-05,1.21276]
[1776775414557,84.76,75968.69,58.8,-0.0084,1e-05,1.22133]
[1776775416763,84.76,75966.59,58.8,-0.00841,1e-05,1.22239]
[1776775418228,84.75,75955.46,58.8,-0.00846,1e-05,1.22885]
[1776775418327,84.75,75932.04,58.8,-0.00858,1e-05,1.24343]
[1776775422422,84.74,75924.54,58.8,-0.00861,1e-05,1.24727]
[1776775424153,84.73,75921.65,58.8,-0.00862,1e-05,1.2488]
[1776775425019,84.73,75922.85,58.8,-0.00861,1e-05,1.24739]
[1776775425072,84.73,75922.85,58.8,-0.00861,1e-05,1.24739]
[1776775425148,84.72,75897.56,58.8,-0.00874,1e-05,1.26354]
[1776775426342,84.72,75896.42,58.8,-0.00874,1e-05,1.26393]
[1776775427562,84.72,75891.92,58.8,-0.00877,1e-05,1.26685]
[1776775431681,84.7,75887.98,58.8,-0.00878,1e-05,1.26796]
[1776775433738,84.69,75880.84,58.8,-0.00881,1e-05,1.2719]
[1776775434888,84.68,75877.22,58.8,-0.00882,1e-05,1.27352]
[1776775435156,84.68,75877.22,58.8,-0.00882,1e-05,1.27352]
[1776775436844,84.68,75857.46,58.8,-0.00892,1e-05,1.28609]
[1776775440307,84.67,75861.68,58.8,-0.00889,1e-05,1.28214]
[1776775442961,84.65,75851.9,58.8,-0.00893,1e-05,1.28742]
[1776775446855,84.63,75852.85,58.8,-0.00891,1e-05,1.28485]
[1776775447116,84.63,75852.85,58.8,-0.00891,1e-05,1.28485]
[1776775448224,84.62,75858.44,58.8,-0.00888,1e-05,1.28079]
[1776775449128,84.62,75872.32,58.8,-0.0088,1e-05,1.27133]
[1776775454600,84.59,75863.77,58.8,-0.00883,1e-05,1.27473]
[1776775457049,84.59,75867.71,58.8,-0.00881,1e-05,1.27178]
[1776775457497,84.58,75869.46,58.8,-0.00879,1e-05,1.26992]
[1776775457665,84.58,75869.46,58.8,-0.00879,1e-05,1.26992]
[1776775458414,84.58,75795.75,58.8,-0.00919,1e-05,1.31873]
[1776775458659,84.58,75795.75,58.8,-0.00919,1e-05,1.31873]
[1776775459178,84.58,75759.7,58.8,-0.00939,1e-05,1.34302]
[1776775459474,84.58,75759.7,58.8,-0.00939,1e-05,1.34302]
[1776775459925,84.58,75759.7,58.8,-0.00939,1e-05,1.34302]
[1776775460463,84.52,75749.19,58.8,-0.00941,1e-05,1.3457]
[1776775461217,84.52,75749.19,58.8,-0.00941,1e-05,1.3457]
[1776775461815,84.47,75746.0,58.8,-0.00939,1e-05,1.34302]
[1776775461924,84.47,75746.0,58.8,-0.00939,1e-05,1.34302]
[1776775462091,84.47,75746.0,58.8,-0.00939,1e-05,1.34302]
[1776775462745,84.41,75738.98,58.8,-0.00939,1e-05,1.34266]
[1776775463150,84.41,75738.98,58.8,-0.00939,1e-05,1.34266]
[1776775463212,84.35,75774.59,58.8,-0.00915,1e-05,1.3136]
[1776775463800,84.35,75806.62,58.8,-0.00898,1e-05,1.29221]
[1776775465327,84.35,75806.62,58.8,-0.00898,1e-05,1.29221]
[1776775465539,84.34,75820.43,58.8,-0.0089,1e-05,1.28225]
[1776775465834,84.34,75820.43,58.8,-0.0089,1e-05,1.28225]
[1776775465864,84.34,75820.43,58.8,-0.0089,1e-05,1.28225]
[1776775466018,84.34,75820.43,58.8,-0.0089,1e-05,1.28225]
[1776775466231,84.34,75820.43,58.8,-0.0089,1e-05,1.28225]
[1776775467398,84.34,75814.35,58.8,-0.00893,1e-05,1.28589]
[1776775467804,84.34,75814.35,58.8,-0.00893,1e-05,1.28589]
[1776775470209,84.33,75807.54,58.8,-0.00896,1e-05,1.28964]
[1776775470862,84.32,75803.6,58.8,-0.00897,1e-05,1.29147]
[1776775471997,84.31,75805.96,58.8,-0.00896,1e-05,1.28951]
[1776775473919,84.31,75815.25,58.8,-0.00889,1e-05,1.28138]
[1776775477030,84.29,75815.92,58.8,-0.00888,1e-05,1.27981]
[1776775480083,84.28,75826.63,58.8,-0.00881,1e-05,1.27167]
[1776775485845,84.25,75835.42,58.8,-0.00875,1e-05,1.26313]
[1776775490069,84.24,75835.19,58.8,-0.00874,1e-05,1.26226]
[1776775490885,84.23,75837.58,58.8,-0.00872,1e-05,1.26037]
[1776775499956,84.19,75855.07,58.8,-0.00861,1e-05,1.24606]
[1776775503985,84.18,75835.17,58.8,-0.0087,1e-05,1.25771]
[1776775505745,84.18,75832.83,58.8,-0.00871,1e-05,1.25891]
[1776775506145,84.17,75815.97,58.8,-0.0088,1e-05,1.26959]
[1776775507130,84.17,75799.1,58.8,-0.00889,1e-05,1.28068]
[1776775508016,84.16,75781.23,58.8,-0.00898,1e-05,1.2918]
[1776775513049,84.14,75782.3,58.8,-0.00896,1e-05,1.28912]
[1776775517021,84.13,75784.68,58.8,-0.00894,1e-05,1.28637]
[1776775517162,84.13,75784.68,58.8,-0.00894,1e-05,1.28637]
[1776775517230,84.12,75812.19,58.8,-0.00879,1e-05,1.26786]
[1776775517458,84.12,75812.19,58.8,-0.00879,1e-05,1.26786]
[1776775518619,84.12,75821.27,58.8,-0.00874,1e-05,1.26158]
[1776775520104,84.11,75796.61,58.8,-0.00886,1e-05,1.27707]
[1776775522118,84.1,75775.65,58.8,-0.00897,1e-05,1.29021]
[1776775524132,84.09,75793.31,58.8,-0.00887,1e-05,1.27773]
[1776775525325,84.09,75793.31,58.8,-0.00887,1e-05,1.27773]
[1776775525410,84.09,75807.87,58.8,-0.00879,1e-05,1.26779]
[1776775526225,84.09,75807.87,58.8,-0.00879,1e-05,1.26779]
[1776775526666,84.08,75819.67,58.8,-0.00872,1e-05,1.25973]
[1776775532188,84.06,75834.96,58.8,-0.00862,1e-05,1.24626]
[1776775537223,84.04,75841.0,58.8,-0.00857,1e-05,1.24084]
[1776775542257,84.02,75852.2,58.8,-0.0085,1e-05,1.23221]
[1776775547293,84.0,75857.13,58.8,-0.00847,1e-05,1.22767]
[1776775552328,83.99,75862.82,58.8,-0.00843,1e-05,1.22271]
[1776775555137,83.98,75873.32,58.8,-0.00837,1e-05,1.21553]
[1776775555736,83.98,75869.71,58.8,-0.00839,1e-05,1.21758]
[1776775561391,83.96,75866.83,58.8,-0.00839,1e-05,1.21787]
[1776775566428,83.94,75860.25,58.8,-0.00841,1e-05,1.2208]
[1776775571464,83.93,75860.19,58.8,-0.0084,1e-05,1.21957]
[1776775576500,83.91,75870.74,58.8,-0.00834,1e-05,1.21164]
[1776775581536,83.9,75893.25,58.8,-0.00822,1e-05,1.19633]
[1776775583550,83.89,75910.48,58.8,-0.00813,0.0,1.18519]
[1776775585313,83.89,75910.48,58.8,-0.00813,0.0,1.18519]
[1776775585984,83.89,75907.57,58.8,-0.00814,0.0,1.18662]
[1776775586786,83.89,75907.42,58.8,-0.00814,0.0,1.18652]
[1776775587181,83.89,75907.42,58.8,-0.00814,0.0,1.18652]
[1776775588116,83.88,75907.97,58.8,-0.00813,0.0,1.18599]
[1776775588266,83.88,75907.97,58.8,-0.00813,0.0,1.18599]
[1776775589035,83.88,75907.37,58.8,-0.00813,0.0,1.18617]
[1776775589746,83.88,75909.47,58.8,-0.00812,0.0,1.18468]
[1776775590466,83.88,75909.47,58.8,-0.00812,0.0,1.18468]
[1776775591100,83.88,75906.71,58.8,-0.00814,0.0,1.18621]
[1776775594628,83.87,75883.82,58.8,-0.00823,1e-05,1.19821]
[1776775599663,83.86,75887.73,58.8,-0.00821,1e-05,1.19472]
[1776775604698,83.84,75886.67,58.8,-0.0082,1e-05,1.19434]
[1776775606135,83.84,75886.67,58.8,-0.0082,1e-05,1.19434]
[1776775607247,83.84,75898.01,58.8,-0.00814,0.0,1.18687]
[1776775610739,83.83,75914.01,58.8,-0.00806,0.0,1.1764]
[1776775611435,83.83,75914.01,58.8,-0.00806,0.0,1.1764]
[1776775616782,83.82,75918.47,58.8,-0.00803,0.0,1.17248]
[1776775621822,83.81,75910.32,58.8,-0.00806,0.0,1.17668]
[1776775623919,83.8,75914.24,58.8,-0.00804,0.0,1.17409]
[1776775629879,83.79,75915.71,58.8,-0.00802,0.0,1.17196]
[1776775634916,83.78,75913.73,58.8,-0.00803,0.0,1.17235]
[1776775638947,83.77,75930.44,58.8,-0.00794,0.0,1.16143]
[1776775640140,83.77,75930.44,58.8,-0.00794,0.0,1.16143]
[1776775645996,83.76,75931.07,58.8,-0.00793,0.0,1.16002]
[1776775650405,83.75,75922.12,58.8,-0.00797,0.0,1.16491]
[1776775656067,83.73,75924.89,58.8,-0.00794,0.0,1.16065]
[1776775657647,83.73,75927.17,58.8,-0.00793,0.0,1.15911]
[1776775660947,83.73,75926.18,58.8,-0.00793,0.0,1.15982]
[1776775668158,83.72,75921.55,58.8,-0.00795,0.0,1.16169]
[1776775673194,83.71,75923.86,58.8,-0.00793,0.0,1.15956]
[1776775678229,83.7,75931.14,58.8,-0.00789,0.0,1.15438]
[1776775683264,83.69,75931.23,58.8,-0.00788,0.0,1.15364]
[1776775684271,83.69,75914.97,58.8,-0.00796,0.0,1.16344]
[1776775686049,83.69,75916.87,58.8,-0.00795,0.0,1.16212]
[1776775687584,83.69,75921.26,58.8,-0.00793,0.0,1.15928]
[1776775690153,83.68,75930.26,58.8,-0.00788,0.0,1.15337]
[1776775695348,83.67,75925.12,58.8,-0.0079,0.0,1.15567]
[1776775698369,83.67,75904.88,58.8,-0.00799,0.0,1.16765]
[1776775703403,83.66,75899.35,58.8,-0.00801,0.0,1.17022]
[1776775708439,83.65,75900.98,58.8,-0.008,0.0,1.16839]
[1776775711897,83.64,75886.84,58.8,-0.00806,0.0,1.17512]
[1776775712412,83.64,75886.84,58.8,-0.00806,0.0,1.17512]
[1776775712467,83.64,75864.68,58.8,-0.00817,1e-05,1.18873]
[1776775717503,83.63,75861.57,58.8,-0.00817,1e-05,1.18968]
[1776775722536,83.61,75859.97,58.8,-0.00817,1e-05,1.18969]
[1776775727572,83.6,75853.39,58.8,-0.0082,1e-05,1.1928]
[1776775731736,83.59,75844.37,58.8,-0.00824,1e-05,1.19767]
[1776775737644,83.58,75838.11,58.8,-0.00826,1e-05,1.20035]
[1776775738596,83.58,75838.11,58.8,-0.00826,1e-05,1.20035]
[1776775739707,83.57,75844.11,58.8,-0.00823,1e-05,1.19616]
[1776775742545,83.57,75844.15,58.8,-0.00822,1e-05,1.19574]
[1776775747714,83.55,75830.99,58.8,-0.00828,1e-05,1.20279]
[1776775752750,83.54,75846.43,58.8,-0.00819,1e-05,1.19206]
[1776775754849,83.53,75852.16,58.8,-0.00816,1e-05,1.18828]
[1776775760806,83.52,75858.84,58.8,-0.00812,0.0,1.18287]
[1776775765841,83.51,75861.86,58.8,-0.0081,0.0,1.18012]
[1776775769302,83.5,75888.0,58.8,-0.00796,0.0,1.16332]
[1776775773907,83.49,75866.06,58.8,-0.00806,0.0,1.17481]
[1776775778943,83.48,75870.77,58.8,-0.00803,0.0,1.17109]
[1776775783979,83.47,75877.42,58.8,-0.00799,0.0,1.16624]
[1776775789014,83.46,75871.08,58.8,-0.00802,0.0,1.16943]
[1776775791028,83.46,75848.26,58.8,-0.00813,1e-05,1.18331]
[1776775795322,83.45,75852.14,58.8,-0.0081,0.0,1.18037]
[1776775796062,83.45,75831.05,58.8,-0.00821,1e-05,1.19323]
[1776775797731,83.45,75815.05,58.8,-0.00828,1e-05,1.20296]
[1776775800094,83.44,75800.96,58.8,-0.00835,1e-05,1.21148]
[1776775805152,83.43,75821.09,58.8,-0.00824,1e-05,1.19758]
[1776775810192,83.41,75829.5,58.8,-0.00819,1e-05,1.19125]
[1776775815227,83.4,75826.96,58.8,-0.0082,1e-05,1.19187]
[1776775819243,83.39,75826.97,58.8,-0.00819,1e-05,1.19108]
[1776775820047,83.39,75833.98,58.8,-0.00815,1e-05,1.18669]
[1776775825555,83.38,75837.77,58.8,-0.00813,1e-05,1.18321]
[1776775831345,83.37,75861.11,58.8,-0.00799,0.0,1.16619]
[1776775836377,83.35,75856.93,58.8,-0.00801,0.0,1.16787]
[1776775841412,83.34,75859.64,58.8,-0.00799,0.0,1.16544]
[1776775844434,83.34,75877.17,58.8,-0.0079,0.0,1.15438]
[1776775848461,83.33,75849.8,58.8,-0.00803,0.0,1.17074]
[1776775852495,83.33,75867.66,58.8,-0.00794,0.0,1.15915]
[1776775856523,83.32,75882.42,58.8,-0.00786,0.0,1.14963]
[1776775861559,83.31,75864.52,58.8,-0.00794,0.0,1.16003]
[1776775866594,83.31,75875.93,58.8,-0.00788,0.0,1.15241]
[1776775868672,83.3,75875.52,58.8,-0.00789,0.0,1.15254]
[1776775868763,83.3,75875.52,58.8,-0.00789,0.0,1.15254]
[1776775869023,83.3,75871.65,58.8,-0.0079,0.0,1.15479]
[1776775869981,83.3,75870.91,58.8,-0.00791,0.0,1.15533]
[1776775873648,83.3,75854.38,58.8,-0.00798,0.0,1.16497]
[1776775878684,83.29,75856.46,58.8,-0.00797,0.0,1.16298]
[1776775883719,83.28,75850.8,58.8,-0.00799,0.0,1.16577]
[1776775884726,83.28,75866.02,58.8,-0.00792,0.0,1.15625]
[1776775889761,83.27,75860.81,58.8,-0.00794,0.0,1.15882]
[1776775894796,83.26,75852.57,58.8,-0.00796,0.0,1.16174]
[1776775899831,83.25,75856.26,58.8,-0.00794,0.0,1.1588]
[1776775904866,83.25,75862.9,58.8,-0.0079,0.0,1.15412]
[1776775909901,83.24,75862.77,58.8,-0.0079,0.0,1.15361]
[1776775914936,83.23,75861.12,58.8,-0.0079,0.0,1.15404]
[1776775919970,83.22,75867.54,58.8,-0.00786,0.0,1.14953]
[1776775922992,83.22,75881.96,58.8,-0.00779,0.0,1.14041]
[1776775928026,83.21,75888.46,58.8,-0.00776,0.0,1.13593]
[1776775933063,83.21,75885.2,58.8,-0.00777,0.0,1.13748]
[1776775938097,83.2,75882.72,58.8,-0.00778,0.0,1.13852]
[1776775943133,83.19,75891.46,58.8,-0.00773,0.0,1.1328]
[1776775948169,83.19,75890.73,58.8,-0.00773,0.0,1.13283]
[1776775954211,83.18,75890.9,58.8,-0.00772,0.0,1.13076]
[1776775959245,83.18,75895.49,58.8,-0.00769,0.0,1.1276]
[1776775964281,83.17,75886.85,58.8,-0.00773,0.0,1.13239]
[1776775969315,83.17,75883.2,58.8,-0.00775,0.0,1.13416]
[1776775974351,83.16,75882.49,58.8,-0.00774,0.0,1.13414]
[1776775979386,83.16,75869.17,58.8,-0.00781,0.0,1.14173]
[1776775982407,83.15,75887.14,58.8,-0.00772,0.0,1.13055]
[1776775987442,83.15,75886.23,58.8,-0.00772,0.0,1.13069]
[1776775992477,83.14,75886.62,58.8,-0.00771,0.0,1.13004]
[1776775997512,83.14,75891.6,58.8,-0.00769,0.0,1.12664]
[1776776002548,83.13,75894.68,58.8,-0.00767,0.0,1.12442]
[1776776007583,83.13,75908.19,58.8,-0.0076,0.0,1.11599]
[1776776008724,83.13,75908.19,58.8,-0.0076,0.0,1.11599]
[1776776014632,83.12,75910.66,58.8,-0.00758,0.0,1.11268]
[1776776018336,83.12,75916.41,58.8,-0.00755,0.0,1.10911]
[1776776023695,83.12,75926.87,58.8,-0.0075,0.0,1.10271]
[1776776027723,83.12,75945.76,58.8,-0.00741,0.0,1.09148]
[1776776032759,83.12,75946.51,58.8,-0.00741,0.0,1.09098]
[1776776034025,83.12,75946.51,58.8,-0.00741,0.0,1.09098]
[1776776043837,83.11,75950.37,58.8,-0.00739,0.0,1.0886]
[1776776048872,83.11,75942.49,58.8,-0.00742,0.0,1.09316]
[1776776053907,83.11,75934.7,58.8,-0.00746,0.0,1.09764]
[1776776058942,83.11,75931.69,58.8,-0.00747,0.0,1.0993]
[1776776060961,83.11,75946.7,58.8,-0.0074,0.0,1.09042]
[1776776063981,83.11,75928.53,58.8,-0.00749,0.0,1.10107]
[1776776065996,83.11,75950.4,58.8,-0.00738,0.0,1.08817]
[1776776071030,83.11,75948.34,58.8,-0.00738,0.0,1.08793]
[1776776076065,83.11,75951.1,58.8,-0.00737,0.0,1.08629]
[1776776081100,83.11,75952.42,58.8,-0.00736,0.0,1.08552]
[1776776086135,83.11,75955.69,58.8,-0.00735,0.0,1.08362]
[1776776091171,83.11,75956.77,58.8,-0.00734,0.0,1.08301]
[1776776094193,83.11,75971.35,58.8,-0.00728,0.0,1.07456]
[1776776100237,83.11,75976.08,58.8,-0.00726,0.0,1.07196]
[1776776105272,83.11,75978.01,58.8,-0.00725,0.0,1.07101]
[1776776110307,83.11,75993.56,58.8,-0.00718,0.0,1.06223]
[1776776114969,83.12,76003.66,58.8,-0.00714,0.0,1.05659]
[1776776115718,83.12,76007.55,58.8,-0.00712,0.0,1.05443]
[1776776116198,83.12,76005.81,58.8,-0.00713,0.0,1.05548]
[1776776120135,83.12,76001.56,58.8,-0.00715,0.0,1.05813]
[1776776125412,83.12,76013.27,58.8,-0.0071,0.0,1.05176]
[1776776130447,83.13,76013.99,58.8,-0.0071,0.0,1.05165]
[1776776135482,83.13,76020.2,58.8,-0.00706,0.0,1.04706]
[1776776140517,83.14,76024.5,58.8,-0.00705,0.0,1.04497]
[1776776145553,83.14,76025.04,58.8,-0.00705,0.0,1.04503]
[1776776147286,83.14,76026.01,58.8,-0.00704,0.0,1.04455]
[1776776152602,83.15,76022.36,58.8,-0.00706,0.0,1.04702]
[1776776157637,83.15,76017.33,58.8,-0.00709,0.0,1.05019]
[1776776162671,83.16,76019.54,58.8,-0.00708,0.0,1.04924]
[1776776167707,83.16,76024.51,58.8,-0.00706,0.0,1.04675]
[1776776172742,83.17,76022.8,58.8,-0.00707,0.0,1.04805]
[1776776177777,83.17,76031.57,58.8,-0.00704,0.0,1.04344]
[1776776182817,83.18,76031.99,58.8,-0.00704,0.0,1.04357]
[1776776188859,83.18,76033.9,58.8,-0.00703,0.0,1.04293]
[1776776193894,83.19,76034.45,58.8,-0.00702,0.0,1.04162]
[1776776198929,83.19,76016.57,58.8,-0.0071,0.0,1.0521]
[1776776200097,83.19,76016.57,58.8,-0.0071,0.0,1.0521]
[1776776205978,83.2,76001.59,58.8,-0.00717,0.0,1.06097]
[1776776211014,83.2,76001.45,58.8,-0.00718,0.0,1.06126]
[1776776216050,83.2,75999.73,58.8,-0.00719,0.0,1.06247]
[1776776221085,83.2,75992.52,58.8,-0.00722,0.0,1.06678]
[1776776226120,83.21,75987.63,58.8,-0.00724,0.0,1.06975]
[1776776231156,83.21,76001.0,58.8,-0.00718,0.0,1.06223]
[1776776236191,83.21,76005.63,58.8,-0.00716,0.0,1.05981]
[1776776241226,83.22,76012.23,58.8,-0.00714,0.0,1.05628]
[1776776246261,83.22,76010.48,58.8,-0.00715,0.0,1.05753]
[1776776251296,83.22,76007.98,58.8,-0.00715,0.0,1.05779]
[1776776256331,83.22,76006.35,58.8,-0.00716,0.0,1.05896]
[1776776261367,83.23,75996.64,58.8,-0.0072,0.0,1.06474]
[1776776266401,83.23,75989.35,58.8,-0.00724,0.0,1.06914]
[1776776271440,83.23,75992.86,58.8,-0.00722,0.0,1.06727]
[1776776276474,83.24,75997.56,58.8,-0.0072,0.0,1.06476]
[1776776281510,83.24,75991.55,58.8,-0.00723,0.0,1.06838]
[1776776286545,83.24,75989.73,58.8,-0.00724,0.0,1.06958]
[1776776291580,83.24,75989.04,58.8,-0.00725,0.0,1.07011]
[1776776296616,83.24,76003.98,58.8,-0.00718,0.0,1.06171]
[1776776301651,83.25,76011.25,58.8,-0.00715,0.0,1.05779]
[1776776306686,83.25,76013.51,58.8,-0.00714,0.0,1.05675]
[1776776311721,83.25,76014.55,58.8,-0.00713,0.0,1.05502]
[1776776316756,83.26,76017.86,58.8,-0.00712,0.0,1.05341]
[1776776321791,83.26,76023.41,58.8,-0.00709,0.0,1.05056]
[1776776326826,83.27,76027.06,58.8,-0.00708,0.0,1.04881]
[1776776335889,83.27,76027.67,58.8,-0.00708,0.0,1.04906]
[1776776338970,83.28,76027.88,58.8,-0.00708,0.0,1.04907]
[1776776339740,83.28,76027.71,58.8,-0.00708,0.0,1.04923]
[1776776342009,83.28,76027.7,58.8,-0.00708,0.0,1.0493]
[1776776343253,83.28,76027.7,58.8,-0.00709,0.0,1.04943]
[1776776343403,83.28,76027.67,58.8,-0.00709,0.0,1.04951]
[1776776343947,83.28,76044.9,58.8,-0.00701,0.0,1.03985]
[1776776344954,83.28,76060.57,58.8,-0.00694,0.0,1.03116]
[1776776349992,83.29,76058.55,58.8,-0.00696,0.0,1.03277]
[1776776355030,83.3,76066.19,58.8,-0.00693,0.0,1.02899]
[1776776360065,83.3,76067.7,58.8,-0.00692,0.0,1.02866]
[1776776365103,83.31,76077.57,58.8,-0.00688,0.0,1.02371]
[1776776370139,83.32,76070.05,58.8,-0.00692,0.0,1.02844]
[1776776375174,83.32,76052.12,58.8,-0.00699,0.0,1.03757]
[1776776380209,83.33,76041.99,58.8,-0.00704,0.0,1.04365]
[1776776385245,83.33,76038.19,58.8,-0.00706,0.0,1.04617]
[1776776390280,83.34,76039.73,58.8,-0.00706,0.0,1.04565]
[1776776395315,83.34,76041.12,58.8,-0.00705,0.0,1.04522]
[1776776400350,83.35,76037.74,58.8,-0.00707,0.0,1.04748]
[1776776401357,83.35,76060.38,58.8,-0.00697,0.0,1.03482]
[1776776406396,83.36,76049.08,58.8,-0.00703,0.0,1.04161]
[1776776406682,83.36,76049.08,58.8,-0.00703,0.0,1.04161]
[1776776412441,83.38,76067.69,58.8,-0.00696,0.0,1.03267]
[1776776417476,83.39,76054.88,58.8,-0.00702,0.0,1.04125]
[1776776422511,83.41,76063.93,58.8,-0.00699,0.0,1.03754]
[1776776427546,83.43,76070.21,58.8,-0.00698,0.0,1.03543]
[1776776429312,83.43,76070.21,58.8,-0.00698,0.0,1.03543]
[1776776430218,83.44,76069.3,58.8,-0.00698,0.0,1.0365]
[1776776435605,83.46,76064.39,58.8,-0.00701,0.0,1.03952]
[1776776440640,83.48,76056.06,58.8,-0.00706,0.0,1.04556]
[1776776445675,83.5,76061.12,58.8,-0.00705,0.0,1.04431]
[1776776450711,83.52,76074.51,58.8,-0.007,0.0,1.03817]
[1776776455746,83.54,76077.01,58.8,-0.007,0.0,1.03816]
[1776776460781,83.56,76084.47,58.8,-0.00698,0.0,1.03538]
[1776776465816,83.58,76090.06,58.8,-0.00696,0.0,1.03368]
[1776776470851,83.6,76091.51,58.8,-0.00697,0.0,1.03427]
[1776776475886,83.62,76104.31,58.8,-0.00692,0.0,1.02856]
[1776776480921,83.64,76095.28,58.8,-0.00697,0.0,1.035]
[1776776485956,83.66,76089.52,58.8,-0.00701,0.0,1.03955]
[1776776490991,83.67,76088.07,58.8,-0.00702,0.0,1.0417]
[1776776496026,83.69,76080.38,58.8,-0.00706,0.0,1.04593]
[1776776501061,83.71,76072.09,58.8,-0.0071,0.0,1.05186]
[1776776506095,83.72,76067.6,58.8,-0.00713,0.0,1.0556]
[1776776511131,83.74,76066.02,58.8,-0.00715,0.0,1.05769]
[1776776516166,83.76,76076.9,58.8,-0.00711,0.0,1.05274]
[1776776521201,83.77,76083.96,58.8,-0.00709,0.0,1.05]
[1776776526235,83.79,76087.66,58.8,-0.00708,0.0,1.04917]
[1776776531271,83.81,76091.09,58.8,-0.00708,0.0,1.04849]
[1776776536306,83.83,76095.82,58.8,-0.00707,0.0,1.04711]
[1776776541341,83.84,76095.3,58.8,-0.00708,0.0,1.04866]
[1776776546376,83.86,76093.02,58.8,-0.0071,0.0,1.05118]
[1776776551410,83.88,76089.27,58.8,-0.00711,0.0,1.0531]
[1776776556446,83.89,76086.37,58.8,-0.00714,0.0,1.05593]
[1776776561628,83.9,76085.13,58.8,-0.00715,0.0,1.05757]
[1776776571551,83.94,76069.46,58.8,-0.00724,0.0,1.06892]
[1776776576586,83.95,76059.71,58.8,-0.00729,0.0,1.07555]
[1776776581621,83.97,76059.63,58.8,-0.0073,0.0,1.07661]
[1776776586656,83.98,76059.25,58.8,-0.00731,0.0,1.07784]
[1776776594793,83.99,76058.91,58.8,-0.00731,0.0,1.07884]
[1776776594799,83.99,76058.91,58.8,-0.00731,0.0,1.07884]
[1776776600912,84.01,76061.46,58.8,-0.00732,0.0,1.07917]
[1776776606797,84.04,76062.3,58.8,-0.00733,0.0,1.08027]
[1776776608811,84.04,76077.77,58.8,-0.00726,0.0,1.07181]
[1776776613845,84.05,76077.52,58.8,-0.00726,0.0,1.07158]
[1776776618885,84.07,76077.86,58.8,-0.00726,0.0,1.07243]
[1776776623920,84.08,76077.63,58.8,-0.00727,0.0,1.07358]
[1776776628955,84.1,76075.24,58.8,-0.00729,0.0,1.07594]
[1776776633990,84.11,76072.81,58.8,-0.00731,0.0,1.07832]
[1776776639025,84.12,76067.75,58.8,-0.00734,0.0,1.08218]
[1776776644059,84.13,76061.87,58.8,-0.00737,0.0,1.08649]
[1776776649095,84.15,76057.38,58.8,-0.0074,0.0,1.08997]
[1776776652136,84.15,76039.17,58.8,-0.00749,0.0,1.10106]
[1776776658178,84.16,76032.33,58.8,-0.00753,0.0,1.10595]
[1776776660197,84.17,76017.94,58.8,-0.0076,0.0,1.11469]
[1776776665232,84.18,76015.86,58.8,-0.00761,0.0,1.11656]
[1776776668253,84.18,75999.81,58.8,-0.00769,0.0,1.12643]
[1776776673288,84.19,75986.42,58.8,-0.00775,0.0,1.13345]
[1776776676309,84.19,75970.48,58.8,-0.00783,0.0,1.14328]
[1776776681344,84.2,75974.86,58.8,-0.00781,0.0,1.14105]
[1776776685372,84.2,75959.27,58.8,-0.00789,0.0,1.15077]
[1776776690407,84.2,75950.66,58.8,-0.00793,0.0,1.1563]
[1776776695074,84.21,75943.85,58.8,-0.00796,0.0,1.16066]
[1776776700477,84.21,75946.4,58.8,-0.00795,0.0,1.15937]
[1776776704542,84.21,75930.77,58.8,-0.00803,0.0,1.1691]
[1776776709542,84.21,75929.75,58.8,-0.00804,0.0,1.16987]
[1776776711559,84.22,75946.8,58.8,-0.00796,0.0,1.15951]
[1776776716593,84.22,75940.3,58.8,-0.00799,0.0,1.16373]
[1776776722637,84.22,75949.63,58.8,-0.00795,0.0,1.15832]
[1776776726665,84.23,75950.81,58.8,-0.00794,0.0,1.1578]
[1776776731703,84.23,75947.36,58.8,-0.00795,0.0,1.15862]
[1776776736739,84.23,75954.87,58.8,-0.00792,0.0,1.15431]
[1776776741266,84.23,75955.3,58.8,-0.00792,0.0,1.15426]
[1776776744797,84.24,75979.55,58.8,-0.0078,0.0,1.13984]
[1776776749831,84.24,75977.98,58.8,-0.00781,0.0,1.14118]
[1776776752865,84.24,75994.24,58.8,-0.00774,0.0,1.13168]
[1776776757888,84.25,76000.74,58.8,-0.00771,0.0,1.12829]
[1776776762980,84.26,76007.52,58.8,-0.00768,0.0,1.12476]
[1776776769978,84.27,76008.31,58.8,-0.00768,0.0,1.12506]
[1776776775013,84.28,76011.28,58.8,-0.00767,0.0,1.12396]
[1776776780048,84.28,76011.45,58.8,-0.00768,0.0,1.12441]
[1776776785085,84.29,76027.86,58.8,-0.0076,0.0,1.11515]
[1776776790125,84.3,76026.82,58.8,-0.00761,0.0,1.1165]
[1776776795160,84.31,76027.85,58.8,-0.0076,0.0,1.11505]
[1776776800195,84.32,76029.96,58.8,-0.0076,0.0,1.11443]
[1776776805230,84.32,76040.38,58.8,-0.00756,0.0,1.10895]
[1776776809258,84.33,76024.25,58.8,-0.00763,0.0,1.11896]
[1776776811287,84.33,76000.02,58.8,-0.00775,0.0,1.13346]
[1776776816322,84.34,76000.58,58.8,-0.00775,0.0,1.13368]
[1776776821357,84.35,76005.65,58.8,-0.00773,0.0,1.13111]
[1776776826392,84.35,76005.15,58.8,-0.00774,0.0,1.1319]
[1776776831427,84.36,76001.78,58.8,-0.00776,0.0,1.13436]
[1776776836462,84.36,76003.7,58.8,-0.00775,0.0,1.13367]
[1776776841497,84.37,76006.77,58.8,-0.00774,0.0,1.13231]
[1776776846532,84.38,76007.85,58.8,-0.00774,0.0,1.13215]
[1776776851567,84.38,76010.5,58.8,-0.00772,0.0,1.12957]
[1776776856604,84.39,76019.73,58.8,-0.00768,0.0,1.12461]
[1776776861639,84.4,76019.59,58.8,-0.00769,0.0,1.12522]
[1776776866674,84.4,76009.66,58.8,-0.00774,0.0,1.13162]
[1776776871709,84.41,76029.72,58.8,-0.00765,0.0,1.12021]
[1776776876744,84.42,76041.15,58.8,-0.0076,0.0,1.11409]
[1776776881779,84.43,76038.3,58.8,-0.00761,0.0,1.11639]
[1776776884800,84.43,76024.13,58.8,-0.00768,0.0,1.12511]
[1776776889835,84.44,76025.86,58.8,-0.00768,0.0,1.1246]
[1776776894870,84.44,76034.91,58.8,-0.00764,0.0,1.11983]
[1776776899908,84.45,76028.37,58.8,-0.00768,0.0,1.12427]
[1776776904940,84.46,76021.19,58.8,-0.00771,0.0,1.12904]
[1776776909974,84.46,76026.82,58.8,-0.00769,0.0,1.1262]
[1776776915010,84.47,76034.59,58.8,-0.00765,0.0,1.1207]
[1776776920045,84.48,76038.85,58.8,-0.00763,0.0,1.11875]
[1776776925081,84.49,76035.91,58.8,-0.00765,0.0,1.12105]
[1776776930117,84.49,76026.71,58.8,-0.0077,0.0,1.12701]
[1776776935154,84.5,76029.65,58.8,-0.00769,0.0,1.12579]
[1776776940192,84.51,76031.79,58.8,-0.00768,0.0,1.12503]
[1776776945229,84.51,76047.59,58.8,-0.00761,0.0,1.11625]
[1776776948250,84.52,76062.48,58.8,-0.00755,0.0,1.10788]
[1776776953284,84.53,76050.5,58.8,-0.00761,0.0,1.11555]
[1776776958320,84.54,76052.93,58.8,-0.0076,0.0,1.11472]
[1776776963356,84.55,76046.29,58.8,-0.00764,0.0,1.11936]
[1776776968390,84.55,76055.16,58.8,-0.0076,0.0,1.11472]
[1776776973425,84.56,76065.21,58.8,-0.00755,0.0,1.10801]
[1776776978460,84.57,76068.78,58.8,-0.00754,0.0,1.1066]
[1776776983496,84.58,76061.16,58.8,-0.00758,0.0,1.11176]
[1776776988531,84.59,76051.93,58.8,-0.00763,0.0,1.1178]
[1776776993566,84.6,76039.04,58.8,-0.00769,0.0,1.12598]
[1776776998601,84.6,76026.07,58.8,-0.00776,0.0,1.13417]
[1776777003636,84.61,76035.06,58.8,-0.00772,0.0,1.12927]
[1776777008671,84.61,76034.05,58.8,-0.00773,0.0,1.13036]
[1776777013706,84.62,76022.66,58.8,-0.00778,0.0,1.13759]
[1776777018741,84.63,76022.75,58.8,-0.00779,0.0,1.13794]
[1776777023776,84.63,76024.71,58.8,-0.00778,0.0,1.13719]
[1776777028811,84.64,76023.79,58.8,-0.00779,0.0,1.13815]
[1776777033846,84.64,76021.87,58.8,-0.00779,0.0,1.13821]
[1776777038881,84.65,76018.85,58.8,-0.00781,0.0,1.14041]
[1776777043916,84.65,76018.82,58.8,-0.00781,0.0,1.14083]
[1776777048952,84.66,76017.87,58.8,-0.00782,0.0,1.14179]
[1776777051991,84.66,76000.86,58.8,-0.0079,0.0,1.15223]
[1776777057026,84.66,75994.03,58.8,-0.00794,0.0,1.15662]
[1776777062061,84.67,75995.46,58.8,-0.00793,0.0,1.15602]
[1776777067096,84.67,75998.98,58.8,-0.00792,0.0,1.15416]
[1776777072133,84.67,75999.19,58.8,-0.00792,0.0,1.15429]
[1776777075153,84.68,76017.89,58.8,-0.00783,0.0,1.14323]
[1776777079183,84.68,76035.55,58.8,-0.00775,0.0,1.13301]
[1776777084218,84.69,76041.11,58.8,-0.00773,0.0,1.13017]
[1776777090050,84.69,76041.08,58.8,-0.00773,0.0,1.13037]
[1776777095296,84.7,76046.61,58.8,-0.0077,0.0,1.12645]
[1776777100331,84.71,76050.06,58.8,-0.00769,0.0,1.12489]
[1776777105365,84.71,76046.28,58.8,-0.00771,0.0,1.12761]
[1776777107379,84.71,76031.27,58.8,-0.00778,0.0,1.13671]
[1776777112415,84.72,76041.55,58.8,-0.00773,0.0,1.13099]
[1776777117450,84.72,76044.67,58.8,-0.00772,0.0,1.12957]
[1776777122485,84.73,76033.89,58.8,-0.00778,0.0,1.13647]
[1776777127519,84.74,76033.25,58.8,-0.00778,0.0,1.13722]
[1776777132558,84.74,76021.81,58.8,-0.00784,0.0,1.14437]
[1776777137593,84.74,76020.99,58.8,-0.00785,0.0,1.14515]
[1776777142628,84.75,76029.0,58.8,-0.00781,0.0,1.14065]
[1776777147663,84.75,76027.42,58.8,-0.00782,0.0,1.14192]
[1776777152698,84.76,76029.17,58.8,-0.00781,0.0,1.13971]
[1776777157734,84.76,76028.75,58.8,-0.00781,0.0,1.1403]
[1776777162770,84.77,76028.92,58.8,-0.00781,0.0,1.14053]
[1776777167805,84.77,76034.36,58.8,-0.00779,0.0,1.13763]
[1776777172841,84.77,76033.89,58.8,-0.00779,0.0,1.13826]
[1776777177877,84.78,76034.16,58.8,-0.0078,0.0,1.13844]
[1776777182912,84.78,76037.75,58.8,-0.00778,0.0,1.13665]
[1776777187946,84.79,76036.2,58.8,-0.00779,0.0,1.13792]
[1776777192982,84.79,76033.21,58.8,-0.00781,0.0,1.14004]
[1776777198017,84.8,76035.64,58.8,-0.0078,0.0,1.13892]
[1776777203052,84.8,76021.82,58.8,-0.00787,0.0,1.14751]
[1776777208087,84.8,76018.94,58.8,-0.00788,0.0,1.14949]
[1776777213127,84.81,76019.26,58.8,-0.00787,0.0,1.14804]
[1776777218157,84.81,76016.5,58.8,-0.00789,0.0,1.14995]
[1776777221178,84.81,76037.55,58.8,-0.00779,0.0,1.13751]
[1776777226213,84.82,76040.91,58.8,-0.00778,0.0,1.13587]
[1776777231248,84.82,76041.92,58.8,-0.00777,0.0,1.13563]
[1776777236283,84.83,76038.71,58.8,-0.00779,0.0,1.13789]
[1776777241318,84.83,76042.82,58.8,-0.00777,0.0,1.13577]
[1776777248367,84.84,76048.32,58.8,-0.00775,0.0,1.13303]
[1776777253402,84.84,76047.32,58.8,-0.00776,0.0,1.13399]
[1776777258437,84.85,76047.55,58.8,-0.00776,0.0,1.13421]
[1776777263471,84.85,76043.96,58.8,-0.00778,0.0,1.13668]
[1776777268507,84.86,76045.21,58.8,-0.00778,0.0,1.13627]
[1776777273542,84.86,76045.84,58.8,-0.00777,0.0,1.13474]
[1776777275556,84.86,76030.71,58.8,-0.00784,0.0,1.14389]
[1776777280591,84.87,76030.89,58.8,-0.00784,0.0,1.14405]
[1776777285626,84.87,76028.62,58.8,-0.00786,0.0,1.14567]
[1776777290661,84.87,76025.65,58.8,-0.00787,0.0,1.14775]
[1776777295695,84.88,76021.5,58.8,-0.00789,0.0,1.15048]
[1776777300731,84.88,76016.24,58.8,-0.00792,0.0,1.15387]
[1776777305766,84.88,76021.29,58.8,-0.0079,0.0,1.15106]
[1776777310801,84.88,76022.79,58.8,-0.00789,0.0,1.1504]
[1776777315835,84.89,76003.55,58.8,-0.00799,0.0,1.16223]
[1776777320872,84.89,75998.16,58.8,-0.00801,0.0,1.16562]
[1776777325907,84.89,76002.8,58.8,-0.00799,0.0,1.16293]
[1776777330958,84.89,76004.53,58.8,-0.00799,0.0,1.16201]
[1776777333971,84.89,76021.05,58.8,-0.0079,0.0,1.15065]
[1776777339005,84.9,76015.31,58.8,-0.00793,0.0,1.15434]
[1776777345051,84.9,76015.46,58.8,-0.00793,0.0,1.1545]
[1776777350085,84.9,76024.31,58.8,-0.00789,0.0,1.1494]
[1776777355121,84.91,76030.48,58.8,-0.00786,0.0,1.14598]
[1776777360156,84.91,76037.51,58.8,-0.00783,0.0,1.14207]
[1776777365191,84.91,76042.97,58.8,-0.0078,0.0,1.13913]
[1776777370226,84.92,76044.29,58.8,-0.0078,0.0,1.13872]
[1776777375261,84.92,76041.1,58.8,-0.00782,0.0,1.14094]
[1776777380296,84.93,76050.24,58.8,-0.00778,0.0,1.13585]
[1776777385331,84.93,76045.88,58.8,-0.0078,0.0,1.1388]
[1776777390367,84.94,76044.48,58.8,-0.00781,0.0,1.13995]
[1776777395411,84.94,76051.53,58.8,-0.00777,0.0,1.13459]
[1776777400446,84.95,76052.14,58.8,-0.00777,0.0,1.13459]
[1776777401431,84.95,76052.14,58.8,-0.00777,0.0,1.13459]
[1776777406489,84.95,76052.52,58.8,-0.00777,0.0,1.13477]
[1776777411525,84.96,76055.48,58.8,-0.00776,0.0,1.13338]
[1776777416560,84.96,76051.6,58.8,-0.00778,0.0,1.13605]
[1776777421596,84.97,76044.56,58.8,-0.00782,0.0,1.14056]
[1776777426631,84.97,76047.46,58.8,-0.00781,0.0,1.13915]
[1776777431666,84.97,76043.97,58.8,-0.00782,0.0,1.14155]
[1776777436703,84.98,76036.75,58.8,-0.00786,0.0,1.14616]
[1776777440240,84.98,76036.72,58.8,-0.00786,0.0,1.14623]
[1776777445766,84.98,76040.37,58.8,-0.00785,0.0,1.14445]
[1776777450800,84.99,76044.99,58.8,-0.00783,0.0,1.14198]
[1776777455836,84.99,76049.87,58.8,-0.0078,0.0,1.13795]
[1776777460873,85.0,76054.72,58.8,-0.00778,0.0,1.1354]
[1776777462287,85.0,76054.72,58.8,-0.00778,0.0,1.1354]
[1776777467922,85.0,76050.07,58.8,-0.0078,0.0,1.13863]
[1776777472957,85.01,76053.63,58.8,-0.00779,0.0,1.13685]
[1776777477992,85.01,76070.2,58.8,-0.00771,0.0,1.12739]
[1776777483027,85.02,76083.82,58.8,-0.00765,0.0,1.11984]
[1776777488062,85.02,76078.02,58.8,-0.00768,0.0,1.12373]
[1776777493097,85.03,76084.56,58.8,-0.00766,0.0,1.12038]
[1776777496287,85.03,76083.54,58.8,-0.00766,0.0,1.12118]
[1776777502160,85.04,76085.48,58.8,-0.00766,0.0,1.12073]
[1776777507195,85.05,76094.64,58.8,-0.00762,0.0,1.1159]
[1776777512230,85.06,76094.07,58.8,-0.00762,0.0,1.11532]
[1776777515884,85.06,76094.0,58.8,-0.00762,0.0,1.11569]
[1776777521293,85.07,76098.28,58.8,-0.00761,0.0,1.11387]
[1776777527271,85.08,76093.2,58.8,-0.00763,0.0,1.11729]
[1776777533378,85.09,76092.63,58.8,-0.00764,0.0,1.11847]
[1776777538414,85.09,76095.8,58.8,-0.00763,0.0,1.11714]
[1776777542888,85.1,76099.48,58.8,-0.00762,0.0,1.11542]
[1776777548483,85.11,76099.92,58.8,-0.00762,0.0,1.11582]
[1776777553518,85.12,76095.31,58.8,-0.00765,0.0,1.11903]
[1776777558554,85.12,76092.85,58.8,-0.00766,0.0,1.12097]
[1776777563590,85.13,76094.43,58.8,-0.00766,0.0,1.12053]
[1776777568625,85.13,76093.77,58.8,-0.00767,0.0,1.12141]
[1776777573662,85.14,76092.35,58.8,-0.00767,0.0,1.12126]
[1776777575869,85.14,76093.1,58.8,-0.00766,0.0,1.12101]
[1776777581001,85.14,76092.67,58.8,-0.00766,0.0,1.12097]
[1776777586753,85.14,76084.95,58.8,-0.0077,0.0,1.12587]
[1776777591788,85.15,76076.47,58.8,-0.00775,0.0,1.13129]
[1776777594462,85.15,76080.16,58.8,-0.00773,0.0,1.12919]
[1776777599543,85.15,76080.2,58.8,-0.00773,0.0,1.129]
[1776777600851,85.15,76061.5,58.8,-0.00782,0.0,1.13993]
[1776777605886,85.15,76056.82,58.8,-0.00784,0.0,1.14304]
[1776777610922,85.16,76056.37,58.8,-0.00784,0.0,1.1436]
[1776777615958,85.16,76060.9,58.8,-0.00783,0.0,1.14119]
[1776777620804,85.16,76070.63,58.8,-0.00778,0.0,1.13565]
[1776777621981,85.16,76077.75,58.8,-0.00775,0.0,1.1315]
[1776777622001,85.16,76077.75,58.8,-0.00775,0.0,1.1315]
[1776777622181,85.16,76077.75,58.8,-0.00775,0.0,1.1315]
[1776777622789,85.16,76077.75,58.8,-0.00775,0.0,1.1315]
[1776777623295,85.16,76080.76,58.8,-0.00773,0.0,1.12948]
[1776777624171,85.16,76080.08,58.8,-0.00773,0.0,1.12976]
[1776777628179,85.16,76081.38,58.8,-0.00773,0.0,1.12885]
[1776777629439,85.15,76069.53,58.8,-0.00778,0.0,1.13574]
[1776777635110,85.14,76061.26,58.8,-0.0078,0.0,1.13831]
[1776777640147,85.13,76059.83,58.8,-0.00781,0.0,1.13849]
[1776777645184,85.13,76054.05,58.8,-0.00783,0.0,1.14124]
[1776777650219,85.12,76060.62,58.8,-0.00779,0.0,1.13664]
[1776777655254,85.11,76057.75,58.8,-0.0078,0.0,1.1377]
[1776777660289,85.1,76057.45,58.8,-0.0078,0.0,1.13723]
[1776777663310,85.09,76073.09,58.8,-0.00772,0.0,1.1276]
[1776777668345,85.09,76076.56,58.8,-0.0077,0.0,1.12499]
[1776777673380,85.08,76076.26,58.8,-0.0077,0.0,1.12463]
[1776777678416,85.07,76080.76,58.8,-0.00767,0.0,1.12145]
[1776777683453,85.07,76074.36,58.8,-0.0077,0.0,1.1247]
[1776777688488,85.06,76079.87,58.8,-0.00767,0.0,1.12092]
[1776777693524,85.05,76081.34,58.8,-0.00765,0.0,1.11808]
[1776777698558,85.05,76079.56,58.8,-0.00765,0.0,1.11864]
[1776777703593,85.04,76072.78,58.8,-0.00768,0.0,1.12212]
[1776777708628,85.03,76073.96,58.8,-0.00767,0.0,1.12091]
[1776777713665,85.03,76074.83,58.8,-0.00766,0.0,1.1199]
[1776777718700,85.02,76069.2,58.8,-0.00768,0.0,1.12271]
[1776777723736,85.01,76065.33,58.8,-0.0077,0.0,1.12447]
[1776777728772,85.01,76059.84,58.8,-0.00772,0.0,1.12718]
[1776777733808,85.0,76079.53,58.8,-0.00762,0.0,1.11509]
[1776777738843,84.99,76079.24,58.8,-0.00762,0.0,1.11485]
[1776777743878,84.99,76081.78,58.8,-0.00761,0.0,1.11295]
[1776777748913,84.98,76070.03,58.8,-0.00766,0.0,1.11942]
[1776777753948,84.98,76068.87,58.8,-0.00765,0.0,1.11816]
[1776777758984,84.97,76065.55,58.8,-0.00766,0.0,1.11964]
[1776777764020,84.96,76065.85,58.8,-0.00766,0.0,1.119]
[1776777769054,84.96,76067.95,58.8,-0.00764,0.0,1.11732]
[1776777774090,84.95,76062.48,58.8,-0.00767,0.0,1.12007]
[1776777779125,84.95,76069.48,58.8,-0.00763,0.0,1.1155]
[1776777784160,84.94,76067.27,58.8,-0.00764,0.0,1.11636]
[1776777786968,84.94,76048.24,58.8,-0.00772,0.0,1.1273]
[1776777792217,84.93,76038.02,58.8,-0.00777,0.0,1.1328]
[1776777797593,84.92,76032.01,58.8,-0.00779,0.0,1.13591]
[1776777803278,84.91,76038.68,58.8,-0.00775,0.0,1.13109]
[1776777808331,84.9,76046.08,58.8,-0.00771,0.0,1.12605]
[1776777813366,84.9,76040.53,58.8,-0.00773,0.0,1.1273]
[1776777818401,84.89,76041.14,58.8,-0.00772,0.0,1.12639]
[1776777822429,84.88,76056.27,58.8,-0.00765,0.0,1.11707]
[1776777827464,84.88,76057.35,58.8,-0.00764,0.0,1.11598]
[1776777830639,84.88,76057.72,58.8,-0.00763,0.0,1.11559]
[1776777836529,84.87,76063.83,58.8,-0.0076,0.0,1.11142]
[1776777841565,84.86,76077.52,58.8,-0.00753,0.0,1.10306]
[1776777846600,84.86,76081.2,58.8,-0.00751,0.0,1.10062]
[1776777851635,84.85,76079.29,58.8,-0.00752,0.0,1.10142]
[1776777856670,84.85,76081.09,58.8,-0.00751,0.0,1.10008]
[1776777861705,84.85,76078.56,58.8,-0.00752,0.0,1.10125]
[1776777866740,84.84,76081.3,58.8,-0.0075,0.0,1.09936]
[1776777871775,84.84,76080.16,58.8,-0.0075,0.0,1.09827]
[1776777876811,84.83,76066.17,58.8,-0.00756,0.0,1.10609]
[1776777881848,84.83,76067.92,58.8,-0.00755,0.0,1.10472]
[1776777886883,84.83,76068.64,58.8,-0.00754,0.0,1.10397]
[1776777891918,84.82,76073.42,58.8,-0.00752,0.0,1.10086]
[1776777896952,84.82,76073.98,58.8,-0.00751,0.0,1.10024]
[1776777900981,84.81,76095.11,58.8,-0.00742,0.0,1.08786]
[1776777905278,84.81,76101.64,58.8,-0.00738,0.0,1.08394]
[1776777907757,84.81,76098.58,58.8,-0.0074,0.0,1.08583]
[1776777913065,84.83,76116.86,58.8,-0.00733,0.0,1.07643]
[1776777918100,84.84,76134.46,58.8,-0.00725,0.0,1.06733]
[1776777923135,84.85,76141.07,58.8,-0.00723,0.0,1.06457]
[1776777928171,84.87,76142.62,58.8,-0.00723,0.0,1.06465]
[1776777929243,84.87,76142.62,58.8,-0.00723,0.0,1.06465]
[1776777929781,84.87,76142.62,58.8,-0.00723,0.0,1.06465]
[1776777931136,84.87,76143.07,58.8,-0.00723,0.0,1.06459]
[1776777931517,84.87,76135.24,58.8,-0.00726,0.0,1.06777]
[1776777937234,84.87,76143.12,58.8,-0.00722,0.0,1.06332]
[1776777942269,84.87,76155.0,58.8,-0.00717,0.0,1.05664]
[1776777947304,84.87,76144.9,58.8,-0.00721,0.0,1.06232]
[1776777951195,84.87,76146.99,58.8,-0.00721,0.0,1.06114]
[1776777956047,84.87,76145.53,58.8,-0.00721,0.0,1.06196]
[1776777956082,84.87,76146.0,58.8,-0.00721,0.0,1.0617]
[1776777957990,84.87,76130.66,58.8,-0.00728,0.0,1.07035]
[1776777963417,84.87,76134.35,58.8,-0.00726,0.0,1.06819]
[1776777968452,84.87,76122.7,58.8,-0.00731,0.0,1.07472]
[1776777973486,84.87,76132.39,58.8,-0.00727,0.0,1.0691]
[1776777978522,84.87,76119.9,58.8,-0.00732,0.0,1.07607]
[1776777983557,84.86,76118.16,58.8,-0.00733,0.0,1.07692]
[1776777988592,84.86,76116.49,58.8,-0.00734,0.0,1.07773]
[1776777993181,84.86,76113.73,58.8,-0.00734,0.0,1.07778]
[1776777999669,84.86,76113.76,58.8,-0.00734,0.0,1.07753]
[1776778002689,84.86,76099.37,58.8,-0.0074,0.0,1.08565]
[1776778004821,84.86,76099.94,58.8,-0.0074,0.0,1.08528]
[1776778010745,84.85,76096.93,58.8,-0.00741,0.0,1.08672]
[1776778015781,84.85,76098.79,58.8,-0.0074,0.0,1.08546]
[1776778020817,84.85,76097.9,58.8,-0.0074,0.0,1.08577]
[1776778025851,84.84,76095.84,58.8,-0.00741,0.0,1.08676]
[1776778031893,84.84,76096.63,58.8,-0.00741,0.0,1.08607]
[1776778034914,84.84,76081.1,58.8,-0.00748,0.0,1.0949]
[1776778039949,84.84,76076.79,58.8,-0.00749,0.0,1.09711]
[1776778044984,84.83,76079.58,58.8,-0.00748,0.0,1.09522]
[1776778050019,84.83,76078.34,58.8,-0.00748,0.0,1.09566]
[1776778055054,84.82,76090.51,58.8,-0.00741,0.0,1.08693]
[1776778060088,84.82,76095.35,58.8,-0.00739,0.0,1.08397]
[1776778065124,84.82,76093.45,58.8,-0.0074,0.0,1.08486]
[1776778070160,84.82,76090.56,58.8,-0.00741,0.0,1.08633]
[1776778075194,84.81,76091.76,58.8,-0.0074,0.0,1.08545]
[1776778080229,84.81,76088.1,58.8,-0.00742,0.0,1.08737]
[1776778082243,84.81,76068.02,58.8,-0.00751,0.0,1.09887]
[1776778084260,84.81,76048.66,58.8,-0.0076,0.0,1.11001]
[1776778089295,84.8,76040.02,58.8,-0.00763,0.0,1.11463]
[1776778094330,84.8,76037.44,58.8,-0.00764,0.0,1.11568]
[1776778099365,84.79,76036.16,58.8,-0.00765,0.0,1.11596]
[1776778103392,84.79,76052.2,58.8,-0.00757,0.0,1.10621]
[1776778108429,84.78,76056.23,58.8,-0.00755,0.0,1.10349]
[1776778113464,84.78,76053.93,58.8,-0.00754,0.0,1.10303]
[1776778118500,84.77,76056.5,58.8,-0.00753,0.0,1.1012]
[1776778123535,84.77,76058.09,58.8,-0.00752,0.0,1.09995]
[1776778128570,84.76,76061.03,58.8,-0.0075,0.0,1.09794]
[1776778133611,84.76,76067.74,58.8,-0.00747,0.0,1.09377]
[1776778138646,84.76,76065.84,58.8,-0.00748,0.0,1.09461]
[1776778143682,84.75,76064.11,58.8,-0.00748,0.0,1.09534]
[1776778148716,84.75,76060.25,58.8,-0.0075,0.0,1.09725]
[1776778153754,84.74,76060.84,58.8,-0.00749,0.0,1.09662]
[1776778158787,84.74,76059.86,58.8,-0.0075,0.0,1.09691]
[1776778163821,84.74,76059.82,58.8,-0.00749,0.0,1.09665]
[1776778168857,84.73,76061.98,58.8,-0.00748,0.0,1.09512]
[1776778173892,84.73,76062.55,58.8,-0.00747,0.0,1.09307]
[1776778178927,84.73,76045.99,58.8,-0.00754,0.0,1.10242]
[1776778183962,84.72,76045.9,58.8,-0.00754,0.0,1.10214]
[1776778190008,84.72,76046.27,58.8,-0.00754,0.0,1.10152]
[1776778195039,84.71,76053.06,58.8,-0.0075,0.0,1.09726]
[1776778200075,84.71,76059.91,58.8,-0.00747,0.0,1.09303]
[1776778201087,84.71,76040.61,58.8,-0.00756,0.0,1.10424]
[1776778205115,84.7,76024.52,58.8,-0.00763,0.0,1.11339]
[1776778208136,84.7,76005.55,58.8,-0.00772,0.0,1.12433]
[1776778213172,84.69,75988.43,58.8,-0.0078,0.0,1.13401]
[1776778218207,84.69,75982.67,58.8,-0.00782,0.0,1.13682]
[1776778220221,84.68,76003.9,58.8,-0.00771,0.0,1.12392]
[1776778225256,84.68,76018.31,58.8,-0.00764,0.0,1.11489]
[1776778230291,84.67,76022.16,58.8,-0.00762,0.0,1.11214]
[1776778231864,84.67,76016.82,58.8,-0.00764,0.0,1.11381]
[1776778232306,84.67,75978.63,58.8,-0.00782,0.0,1.13638]
[1776778232946,84.67,75978.63,58.8,-0.00782,0.0,1.13638]
[1776778233316,84.67,75951.88,58.8,-0.00795,0.0,1.15248]
[1776778235511,84.67,75965.12,58.8,-0.00788,0.0,1.14445]
[1776778237347,84.66,75945.52,58.8,-0.00797,0.0,1.15587]
[1776778242382,84.65,75935.7,58.8,-0.00801,0.0,1.16101]
[1776778245945,84.65,75942.81,58.8,-0.00798,0.0,1.15618]
[1776778248424,84.64,75965.83,58.8,-0.00786,0.0,1.14179]
[1776778253462,84.63,75970.42,58.8,-0.00783,0.0,1.13836]
[1776778258500,84.61,75981.76,58.8,-0.00777,0.0,1.12982]
[1776778260514,84.6,75963.1,58.8,-0.00785,0.0,1.14076]
[1776778262534,84.6,75939.2,58.8,-0.00797,0.0,1.15494]
[1776778263076,84.6,75939.2,58.8,-0.00797,0.0,1.15494]
[1776778263507,84.6,75939.2,58.8,-0.00797,0.0,1.15494]
[1776778265557,84.6,75955.54,58.8,-0.00788,0.0,1.14461]
[1776778270942,84.59,75965.43,58.8,-0.00783,0.0,1.13798]
[1776778272145,84.57,75991.95,58.8,-0.00769,0.0,1.12088]
[1776778277665,84.56,75983.65,58.8,-0.00773,0.0,1.12535]
[1776778279208,84.56,75963.68,58.8,-0.00782,0.0,1.13706]
[1776778283112,84.56,75956.45,58.8,-0.00786,0.0,1.14115]
[1776778285112,84.55,75936.1,58.8,-0.00795,0.0,1.1529]
[1776778290752,84.54,75937.86,58.8,-0.00794,0.0,1.15109]
[1776778294780,84.53,75919.92,58.8,-0.00801,0.0,1.15989]
[1776778298173,84.53,75918.56,58.8,-0.00801,0.0,1.16023]
[1776778303843,84.51,75937.36,58.8,-0.00791,0.0,1.14775]
[1776778306865,84.51,75954.56,58.8,-0.00783,0.0,1.13699]
[1776778308879,84.51,75975.24,58.8,-0.00773,0.0,1.12442]
[1776778314394,84.5,75979.01,58.8,-0.0077,0.0,1.12181]
[1776778314925,84.5,76002.19,58.8,-0.00759,0.0,1.10796]
[1776778316939,84.5,75985.21,58.8,-0.00767,0.0,1.11784]
[1776778321976,84.49,75975.9,58.8,-0.00771,0.0,1.12292]
[1776778323990,84.49,76005.68,58.8,-0.00757,0.0,1.10519]
[1776778325108,84.49,76005.68,58.8,-0.00757,0.0,1.10519]
[1776778325219,84.49,76023.97,58.8,-0.00749,0.0,1.09446]
[1776778329617,84.49,76023.42,58.8,-0.00749,0.0,1.09478]
[1776778330041,84.49,76013.76,58.8,-0.00753,0.0,1.10037]
[1776778332056,84.49,75995.3,58.8,-0.00762,0.0,1.11108]
[1776778335081,84.48,75981.02,58.8,-0.00768,0.0,1.11931]
[1776778340116,84.48,75987.18,58.8,-0.00765,0.0,1.11524]
[1776778344144,84.47,75962.21,58.8,-0.00777,0.0,1.12975]
[1776778347166,84.47,75947.37,58.8,-0.00784,0.0,1.13832]
[1776778352201,84.46,75936.97,58.8,-0.00787,0.0,1.14245]
[1776778357235,84.45,75936.06,58.8,-0.00787,0.0,1.14235]
[1776778362271,84.44,75928.89,58.8,-0.0079,0.0,1.14601]
[1776778363530,84.44,75928.89,58.8,-0.0079,0.0,1.14601]
[1776778365203,84.44,75925.52,58.8,-0.00792,0.0,1.14778]
[1776778365781,84.44,75931.2,58.8,-0.00789,0.0,1.14421]
[1776778366572,84.44,75931.2,58.8,-0.00789,0.0,1.14421]
[1776778366595,84.44,75950.01,58.8,-0.0078,0.0,1.13277]
[1776778367276,84.44,75950.01,58.8,-0.0078,0.0,1.13277]
[1776778367307,84.44,75963.11,58.8,-0.00773,0.0,1.12484]
[1776778371868,84.44,75955.05,58.8,-0.00777,0.0,1.12965]
[1776778372342,84.44,75940.16,58.8,-0.00784,0.0,1.13857]
[1776778376174,84.43,75931.99,58.8,-0.00788,0.0,1.14313]
[1776778376194,84.43,75931.99,58.8,-0.00788,0.0,1.14313]
[1776778377085,84.43,75934.87,58.8,-0.00786,0.0,1.14127]
[1776778377379,84.43,75948.04,58.8,-0.0078,0.0,1.13323]
[1776778378936,84.43,75955.32,58.8,-0.00776,0.0,1.12887]
[1776778380909,84.43,75961.65,58.8,-0.00773,0.0,1.1251]
[1776778381654,84.43,75961.65,58.8,-0.00773,0.0,1.1251]
[1776778381681,84.43,75951.92,58.8,-0.00778,0.0,1.13091]
[1776778384904,84.43,75944.62,58.8,-0.00782,0.0,1.13553]
[1776778387455,84.43,75972.99,58.8,-0.00768,0.0,1.1189]
[1776778391142,84.44,75972.07,58.8,-0.00769,0.0,1.11977]
[1776778393497,84.44,75938.88,58.8,-0.00785,0.0,1.13989]
[1776778397524,84.45,75921.55,58.8,-0.00794,0.0,1.15063]
[1776778402559,84.45,75910.58,58.8,-0.00799,0.0,1.15756]
[1776778407274,84.45,75908.34,58.8,-0.00801,0.0,1.15908]
[1776778412630,84.45,75899.51,58.8,-0.00804,0.0,1.16315]
[1776778417665,84.46,75898.85,58.8,-0.00805,0.0,1.16372]
[1776778422699,84.46,75893.95,58.8,-0.00807,0.0,1.16709]
[1776778424356,84.46,75894.75,58.8,-0.00807,0.0,1.16662]
[1776778425465,84.46,75895.59,58.8,-0.00807,0.0,1.16612]
[1776778428741,84.46,75928.81,58.8,-0.0079,0.0,1.14601]
[1776778433778,84.47,75937.34,58.8,-0.00786,0.0,1.1412]
[1776778438813,84.47,75930.03,58.8,-0.0079,0.0,1.14595]
[1776778440762,84.47,75930.03,58.8,-0.0079,0.0,1.14595]
[1776778440828,84.47,75907.1,58.8,-0.00802,0.0,1.16001]
[1776778445864,84.48,75899.81,58.8,-0.00805,0.0,1.16463]
[1776778450899,84.48,75898.33,58.8,-0.00806,0.0,1.16566]
[1776778455476,84.48,75902.98,58.8,-0.00804,0.0,1.16288]
[1776778457090,84.48,75913.09,58.8,-0.00799,0.0,1.15675]
[1776778460171,84.48,75902.07,58.8,-0.00804,0.0,1.16358]
[1776778461182,84.48,75907.48,58.8,-0.00802,0.0,1.16033]
[1776778467047,84.48,75900.37,58.8,-0.00805,0.0,1.16483]
[1776778472082,84.48,75901.84,58.8,-0.00804,0.0,1.16255]
[1776778477117,84.49,75901.28,58.8,-0.00804,0.0,1.16301]
[1776778482751,84.49,75898.56,58.8,-0.00806,0.0,1.16478]
[1776778483017,84.49,75901.55,58.8,-0.00804,0.0,1.16297]
[1776778483159,84.49,75919.86,58.8,-0.00795,0.0,1.15184]
[1776778488195,84.49,75928.52,58.8,-0.00791,0.0,1.14687]
[1776778491320,84.49,75917.15,58.8,-0.00797,0.0,1.15388]
[1776778491371,84.49,75916.15,58.8,-0.00797,0.0,1.15453]
[1776778497258,84.49,75927.42,58.8,-0.00792,0.0,1.14769]
[1776778502293,84.49,75926.95,58.8,-0.00792,0.0,1.14798]
[1776778507328,84.49,75928.29,58.8,-0.00791,0.0,1.14716]
[1776778509342,84.49,75912.73,58.8,-0.00799,0.0,1.15661]
[1776778510530,84.49,75912.73,58.8,-0.00799,0.0,1.15661]
[1776778510592,84.49,75911.11,58.8,-0.008,0.0,1.1576]
[1776778516391,84.5,75909.54,58.8,-0.00801,0.0,1.15876]
[1776778517805,84.5,75909.54,58.8,-0.00801,0.0,1.15876]
[1776778518407,84.5,75907.2,58.8,-0.00802,0.0,1.16022]
[1776778521006,84.5,75907.29,58.8,-0.00802,0.0,1.16017]
[1776778521426,84.5,75897.98,58.8,-0.00806,0.0,1.16586]
[1776778524447,84.5,75877.67,58.8,-0.00817,1e-05,1.17842]
[1776778529484,84.5,75861.66,58.8,-0.00825,1e-05,1.18836]
[1776778530271,84.5,75861.66,58.8,-0.00825,1e-05,1.18836]
[1776778531499,84.5,75836.6,58.8,-0.00836,1e-05,1.20246]
[1776778536534,84.46,75831.73,58.8,-0.00837,1e-05,1.20301]
[1776778540562,84.45,75845.64,58.8,-0.00829,1e-05,1.19331]
[1776778544590,84.45,75830.81,58.8,-0.00836,1e-05,1.20249]
[1776778549625,84.44,75841.55,58.8,-0.0083,1e-05,1.1948]
[1776778552297,84.44,75844.79,58.8,-0.00828,1e-05,1.19271]
[1776778553663,84.43,75868.38,58.8,-0.00816,1e-05,1.17777]
[1776778554554,84.43,75868.38,58.8,-0.00816,1e-05,1.17777]
[1776778554667,84.43,75884.78,58.8,-0.00808,0.0,1.16746]
[1776778557690,84.43,75906.06,58.8,-0.00797,0.0,1.15392]
[1776778562726,84.42,75913.13,58.8,-0.00793,0.0,1.14887]
[1776778567762,84.41,75923.16,58.8,-0.00788,0.0,1.14208]
[1776778569788,84.4,75952.68,58.8,-0.00773,0.0,1.12414]
[1776778574822,84.38,75956.57,58.8,-0.0077,0.0,1.11978]
[1776778574948,84.38,75956.57,58.8,-0.0077,0.0,1.11978]
[1776778577843,84.38,75980.14,58.8,-0.00759,0.0,1.10619]
[1776778582879,84.39,75968.8,58.8,-0.00765,0.0,1.11353]
[1776778585901,84.39,75985.75,58.8,-0.00757,0.0,1.10391]
[1776778590936,84.4,75976.52,58.8,-0.00762,0.0,1.10999]
[1776778593957,84.41,75959.06,58.8,-0.00769,0.0,1.11919]
[1776778598992,84.41,75942.69,58.8,-0.00778,0.0,1.12945]
[1776778604027,84.43,75933.0,58.8,-0.00783,0.0,1.13643]
[1776778608887,84.43,75934.28,58.8,-0.00783,0.0,1.13588]
[1776778617136,84.48,75911.72,58.8,-0.00796,0.0,1.15287]
[1776778622171,84.49,75902.07,58.8,-0.00802,0.0,1.15968]
[1776778625455,84.49,75899.02,58.8,-0.00804,0.0,1.16187]
[1776778625545,84.49,75884.26,58.8,-0.00811,0.0,1.17098]
[1776778626205,84.49,75869.69,58.8,-0.00818,1e-05,1.17998]
[1776778629244,84.49,75871.34,58.8,-0.00817,1e-05,1.17896]
[1776778630112,84.49,75872.99,58.8,-0.00817,1e-05,1.17793]
[1776778636240,84.49,75860.75,58.8,-0.00823,1e-05,1.18544]
[1776778637074,84.49,75871.89,58.8,-0.00817,1e-05,1.17852]
[1776778640107,84.49,75865.03,58.8,-0.00821,1e-05,1.18275]
[1776778640406,84.49,75865.03,58.8,-0.00821,1e-05,1.18275]
[1776778646183,84.49,75864.12,58.8,-0.00821,1e-05,1.18328]
[1776778650388,84.49,75886.82,58.8,-0.0081,0.0,1.16928]
[1776778655428,84.49,75876.3,58.8,-0.00814,0.0,1.1743]
[1776778660462,84.49,75869.49,58.8,-0.00817,1e-05,1.17855]
[1776778662080,84.49,75867.66,58.8,-0.00818,1e-05,1.17969]
[1776778664491,84.49,75848.11,58.8,-0.00828,1e-05,1.19183]
[1776778667114,84.49,75849.74,58.8,-0.00827,1e-05,1.19077]
[1776778672731,84.49,75862.04,58.8,-0.00821,1e-05,1.18304]
[1776778674111,84.49,75867.59,58.8,-0.00818,1e-05,1.17958]
[1776778675675,84.49,75862.76,58.8,-0.00821,1e-05,1.18258]
[1776778681346,84.49,75867.08,58.8,-0.00818,1e-05,1.17989]
[1776778681610,84.49,75851.77,58.8,-0.00826,1e-05,1.18941]
[1776778686645,84.49,75838.6,58.8,-0.00833,1e-05,1.19754]
[1776778691681,84.49,75846.8,58.8,-0.00828,1e-05,1.19224]
[1776778693429,84.49,75848.84,58.8,-0.00827,1e-05,1.19094]
[1776778695706,84.49,75854.95,58.8,-0.00824,1e-05,1.18709]
[1776778700744,84.48,75846.3,58.8,-0.00829,1e-05,1.19235]
[1776778701854,84.48,75846.3,58.8,-0.00829,1e-05,1.19235]
[1776778701898,84.48,75861.71,58.8,-0.00821,1e-05,1.18272]
[1776778707793,84.48,75873.17,58.8,-0.00815,0.0,1.17564]
[1776778708090,84.48,75873.17,58.8,-0.00815,0.0,1.17564]
[1776778713115,84.47,75872.03,58.8,-0.00814,0.0,1.17386]
[1776778719102,84.46,75856.58,58.8,-0.00821,1e-05,1.18222]
[1776778724913,84.46,75856.65,58.8,-0.00821,1e-05,1.18214]
[1776778729951,84.46,75871.55,58.8,-0.00813,0.0,1.1729]
[1776778730125,84.46,75871.55,58.8,-0.00813,0.0,1.1729]
[1776778732971,84.45,75856.6,58.8,-0.0082,1e-05,1.18159]
[1776778738006,84.44,75860.63,58.8,-0.00817,1e-05,1.17809]
[1776778740333,84.43,75867.46,58.8,-0.00814,0.0,1.17347]
[1776778744049,84.43,75847.95,58.8,-0.00823,1e-05,1.18541]
[1776778749084,84.43,75846.02,58.8,-0.00824,1e-05,1.18657]
[1776778754119,84.43,75854.63,58.8,-0.0082,1e-05,1.18121]
[1776778759154,84.43,75845.21,58.8,-0.00825,1e-05,1.18705]
[1776778762383,84.43,75842.85,58.8,-0.00826,1e-05,1.1885]
[1776778762652,84.43,75842.85,58.8,-0.00826,1e-05,1.1885]
[1776778765962,84.43,75824.79,58.8,-0.00835,1e-05,1.19976]
[1776778771241,84.42,75810.71,58.8,-0.00841,1e-05,1.2068]
[1776778776276,84.42,75809.68,58.8,-0.00841,1e-05,1.20721]
[1776778781459,84.41,75815.2,58.8,-0.00838,1e-05,1.20304]
[1776778783283,84.41,75833.52,58.8,-0.00828,1e-05,1.19144]
[1776778788360,84.41,75842.09,58.8,-0.00824,1e-05,1.18598]
[1776778793395,84.41,75837.0,58.8,-0.00826,1e-05,1.1891]
[1776778797090,84.41,75831.62,58.8,-0.00829,1e-05,1.19244]
[1776778801456,84.41,75813.62,58.8,-0.00838,1e-05,1.20355]
[1776778807102,84.4,75813.8,58.8,-0.00838,1e-05,1.20327]
[1776778811558,84.39,75802.99,59.8,-0.00843,1e-05,1.20937]
[1776778811658,84.39,75796.27,59.8,-0.00846,1e-05,1.2131]
[1776778814549,84.42,75773.06,59.8,-0.0086,1e-05,1.23018]
[1776778819590,84.42,75776.16,59.8,-0.00859,1e-05,1.2287]
[1776778824642,84.45,75789.01,59.8,-0.00854,1e-05,1.22255]
[1776778825649,84.45,75809.73,59.8,-0.00843,1e-05,1.20936]
[1776778826661,84.45,75809.73,59.8,-0.00843,1e-05,1.20936]
[1776778826722,84.45,75824.04,59.8,-0.00836,1e-05,1.20055]
[1776778827367,84.45,75824.04,59.8,-0.00836,1e-05,1.20055]
[1776778829683,84.46,75852.21,59.8,-0.00822,1e-05,1.18338]
[1776778830315,84.46,75852.21,59.8,-0.00822,1e-05,1.18338]
[1776778833712,84.47,75833.15,59.8,-0.00831,1e-05,1.19442]
[1776778838812,84.47,75837.81,59.8,-0.00829,1e-05,1.1921]
[1776778841791,84.48,75851.2,59.8,-0.00823,1e-05,1.18421]
[1776778842818,84.48,75851.2,59.8,-0.00823,1e-05,1.18421]
[1776778845158,84.49,75871.92,59.8,-0.00813,0.0,1.17204]
[1776778845820,84.49,75890.32,59.8,-0.00804,0.0,1.16074]
[1776778846822,84.49,75903.96,59.8,-0.00797,0.0,1.15261]
[1776778849843,84.5,75889.69,59.8,-0.00805,0.0,1.16197]
[1776778853806,84.51,75891.73,59.8,-0.00804,0.0,1.16135]
[1776778858909,84.53,75893.48,59.8,-0.00804,0.0,1.16177]
[1776778862950,84.53,75873.22,59.8,-0.00815,0.0,1.17485]
[1776778867985,84.55,75885.76,59.8,-0.0081,0.0,1.16824]
[1776778873020,84.56,75887.44,59.8,-0.0081,0.0,1.16819]
[1776778878055,84.57,75877.08,59.8,-0.00815,0.0,1.17552]
[1776778883098,84.58,75861.62,59.8,-0.00824,1e-05,1.18601]
[1776778888134,84.59,75855.09,59.8,-0.00828,1e-05,1.19087]
[1776778891155,84.6,75867.26,59.8,-0.00821,1e-05,1.18222]
[1776778896190,84.61,75877.33,59.8,-0.00817,1e-05,1.17686]
[1776778899211,84.62,75893.74,59.8,-0.00809,0.0,1.16728]
[1776778904246,84.63,75910.64,59.8,-0.00801,0.0,1.15796]
[1776778904841,84.63,75910.64,59.8,-0.00801,0.0,1.15796]
[1776778910289,84.65,75929.2,59.8,-0.00793,0.0,1.14802]
[1776778915325,84.66,75923.2,59.8,-0.00797,0.0,1.15276]
[1776778919351,84.67,75908.31,59.8,-0.00805,0.0,1.16271]
[1776778922372,84.68,75927.26,59.8,-0.00796,0.0,1.1518]
[1776778924402,84.69,75945.14,59.8,-0.00788,0.0,1.14145]
[1776778929436,84.7,75945.8,59.8,-0.00789,0.0,1.14226]
[1776778934310,84.71,75944.23,59.8,-0.0079,0.0,1.14391]
[1776778939520,84.73,75950.51,59.8,-0.00788,0.0,1.14171]
[1776778942542,84.74,75975.12,59.8,-0.00777,0.0,1.12771]
[1776778947577,84.76,75982.15,59.8,-0.00775,0.0,1.12484]
[1776778949592,84.77,75999.92,59.8,-0.00767,0.0,1.11487]
[1776778951189,84.77,75999.92,59.8,-0.00767,0.0,1.11487]
[1776778956642,84.79,76001.16,59.8,-0.00766,0.0,1.11465]
[1776778961678,84.81,76012.6,59.8,-0.00762,0.0,1.10933]
[1776778966713,84.83,76016.65,59.8,-0.00761,0.0,1.10843]
[1776778969741,84.84,76031.98,59.8,-0.00755,0.0,1.10037]
[1776778974776,84.86,76053.34,59.8,-0.00746,0.0,1.08954]
[1776778979814,84.89,76056.03,59.8,-0.00746,0.0,1.08965]
[1776778983857,84.9,76040.97,59.8,-0.00754,0.0,1.09967]
[1776778988892,84.93,76033.96,59.8,-0.00759,0.0,1.1053]
[1776778992920,84.94,76020.37,59.8,-0.00766,0.0,1.11444]
[1776778996950,84.96,76037.35,59.8,-0.00759,0.0,1.10563]
[1776778998964,84.96,76054.73,59.8,-0.00751,0.0,1.09611]
[1776779003999,84.98,76061.19,59.8,-0.0075,0.0,1.09393]
[1776779009033,85.01,76062.31,59.8,-0.0075,0.0,1.09486]
[1776779013092,85.02,76063.17,59.8,-0.0075,0.0,1.09384]
[1776779014072,85.03,76090.35,59.8,-0.00738,0.0,1.07886]
[1776779015079,85.03,76107.31,59.8,-0.0073,0.0,1.06953]
[1776779016357,85.03,76107.31,59.8,-0.0073,0.0,1.06953]
[1776779021854,85.07,76122.0,59.8,-0.00726,0.0,1.0637]
[1776779025149,85.09,76142.32,59.8,-0.00718,0.0,1.05377]
[1776779030345,85.1,76146.59,59.8,-0.00717,0.0,1.05253]
[1776779030376,85.11,76160.5,59.8,-0.00711,0.0,1.04517]
[1776779031247,85.12,76176.68,59.8,-0.00705,0.0,1.03698]
[1776779033151,85.12,76187.19,59.8,-0.007,0.0,1.0316]
[1776779034046,85.13,76187.6,59.8,-0.007,0.0,1.03179]
[1776779036006,85.14,76201.25,59.8,-0.00695,0.0,1.02516]
[1776779038135,85.15,76198.94,59.8,-0.00697,0.0,1.02727]
[1776779042215,85.18,76199.58,59.8,-0.00698,0.0,1.02861]
[1776779042970,85.18,76197.65,59.8,-0.00699,0.0,1.03008]
[1776779045308,85.2,76161.94,59.8,-0.00715,0.0,1.05104]
[1776779046315,85.21,76146.46,59.8,-0.00723,0.0,1.06008]
[1776779048355,85.21,76142.9,59.8,-0.00725,0.0,1.06245]
[1776779049696,85.22,76137.97,59.8,-0.00727,0.0,1.06595]
[1776779051387,85.22,76135.82,59.8,-0.00729,0.0,1.06752]
[1776779053075,85.28,76125.24,59.8,-0.00736,0.0,1.07733]
[1776779054452,85.28,76121.82,59.8,-0.00738,0.0,1.07961]
[1776779054819,85.29,76121.16,59.8,-0.00739,0.0,1.08032]
[1776779055378,85.29,76102.98,59.8,-0.00747,0.0,1.09105]
[1776779057562,85.3,76113.51,59.8,-0.00743,0.0,1.08564]
[1776779060150,85.31,76105.11,59.8,-0.00747,0.0,1.0911]
[1776779061427,85.32,76086.86,59.8,-0.00756,0.0,1.10225]
[1776779064227,85.32,76079.66,59.8,-0.0076,0.0,1.10701]
[1776779066001,85.33,76080.93,59.8,-0.0076,0.0,1.10684]
[1776779070100,85.35,76072.95,59.8,-0.00764,0.0,1.1126]
[1776779071341,85.35,76076.86,59.8,-0.00763,0.0,1.11059]
[1776779073155,85.35,76069.64,59.8,-0.00765,0.0,1.1136]
[1776779074465,85.36,76068.02,59.8,-0.00766,0.0,1.11509]
[1776779076211,85.36,76076.99,59.8,-0.00762,0.0,1.11013]
[1776779076848,85.37,76086.39,59.8,-0.00759,0.0,1.10523]
[1776779080023,85.38,76092.49,59.8,-0.00756,0.0,1.10227]
[1776779081624,85.39,76079.18,59.8,-0.00763,0.0,1.11058]
[1776779085434,85.4,76075.7,59.8,-0.00765,0.0,1.11344]
[1776779086768,85.41,76083.74,59.8,-0.00762,0.0,1.10929]
[1776779087622,85.41,76064.35,59.8,-0.00771,0.0,1.12119]
[1776779089440,85.41,76064.35,59.8,-0.00771,0.0,1.12119]
[1776779089791,85.42,76057.74,59.8,-0.00775,0.0,1.12533]
[1776779092456,85.42,76046.48,59.8,-0.0078,0.0,1.13248]
[1776779094154,85.43,76045.4,59.8,-0.00781,0.0,1.1336]
[1776779097755,85.44,76042.54,59.8,-0.00783,0.0,1.13623]
[1776779099935,85.45,76041.7,59.8,-0.00784,0.0,1.13719]
[1776779104745,85.47,76069.28,59.8,-0.00772,0.0,1.12225]
[1776779107029,85.47,76068.23,59.8,-0.00773,0.0,1.12312]
[1776779107195,85.47,76068.23,59.8,-0.00773,0.0,1.12312]
[1776779113359,85.49,76072.96,59.8,-0.00772,0.0,1.12188]
[1776779115602,85.5,76073.86,59.8,-0.00772,0.0,1.12237]
[1776779119511,85.51,76057.34,59.8,-0.0078,0.0,1.13259]
[1776779119952,85.51,76058.95,59.8,-0.0078,0.0,1.13187]
[1776779121869,85.52,76039.09,59.8,-0.0079,0.0,1.14436]
[1776779122774,85.52,76039.09,59.8,-0.0079,0.0,1.14436]
[1776779122932,85.52,76039.09,59.8,-0.0079,0.0,1.14436]
[1776779123895,85.53,76023.96,59.8,-0.00797,0.0,1.15385]
[1776779124892,85.53,76023.96,59.8,-0.00797,0.0,1.15385]
[1776779125025,85.53,76023.96,59.8,-0.00797,0.0,1.15385]
[1776779125906,85.53,76001.24,59.8,-0.00809,0.0,1.16796]
[1776779130981,85.54,75981.44,59.8,-0.00819,0.0,1.18086]
[1776779135990,85.55,75970.01,59.8,-0.00824,0.0,1.18703]
[1776779141025,85.56,75969.19,59.8,-0.00825,0.0,1.18821]
[1776779145780,85.57,75970.77,59.8,-0.00825,0.0,1.18781]
[1776779149087,85.58,75947.25,59.8,-0.00837,1e-05,1.20292]
[1776779150472,85.58,75915.47,59.8,-0.00854,1e-05,1.22303]
[1776779156454,85.58,75912.78,59.8,-0.00855,1e-05,1.22502]
[1776779161579,85.59,75908.43,59.8,-0.00858,1e-05,1.22815]
[1776779167214,85.59,75886.43,59.8,-0.00869,1e-05,1.24261]
[1776779172443,85.6,75893.68,59.8,-0.00866,1e-05,1.23819]
[1776779178151,85.6,75886.71,59.8,-0.0087,1e-05,1.24298]
[1776779183315,85.6,75887.05,59.8,-0.0087,1e-05,1.24301]
[1776779189244,85.61,75888.34,59.8,-0.00869,1e-05,1.24252]
[1776779194404,85.61,75882.01,59.8,-0.00872,1e-05,1.24526]
[1776779198439,85.61,75898.77,59.8,-0.00863,1e-05,1.23474]
[1776779200446,85.61,75915.83,59.8,-0.00855,1e-05,1.22407]
[1776779205481,85.62,75925.57,59.8,-0.0085,1e-05,1.21837]
[1776779210519,85.63,75932.25,59.8,-0.00847,1e-05,1.21461]
[1776779214608,85.63,75918.41,59.8,-0.00854,1e-05,1.22359]
[1776779219642,85.64,75913.57,59.8,-0.00857,1e-05,1.22712]
[1776779220649,85.64,75900.27,59.8,-0.00864,1e-05,1.23562]
[1776779225684,85.64,75892.62,59.8,-0.00868,1e-05,1.24075]
[1776779230720,85.64,75897.77,59.8,-0.00866,1e-05,1.23773]
[1776779233740,85.64,75911.94,59.8,-0.00858,1e-05,1.22892]
[1776779235945,85.65,75933.59,59.8,-0.00847,1e-05,1.21544]
[1776779237768,85.65,75957.12,59.8,-0.00836,1e-05,1.20097]
[1776779242803,85.66,75964.13,59.8,-0.00833,1e-05,1.19726]
[1776779247839,85.67,75965.21,59.8,-0.00833,1e-05,1.19722]
[1776779252875,85.67,75957.39,59.8,-0.00836,1e-05,1.20112]
[1776779257910,85.68,75966.01,59.8,-0.00832,1e-05,1.19643]
[1776779262956,85.69,75976.89,59.8,-0.00827,0.0,1.19041]
[1776779267808,85.7,75968.1,59.8,-0.00832,1e-05,1.19637]
[1776779273028,85.71,75981.13,59.8,-0.00826,0.0,1.18918]
[1776779277056,85.72,75963.29,59.8,-0.00836,1e-05,1.20075]
[1776779282091,85.72,75970.55,59.8,-0.00832,1e-05,1.19687]
[1776779285112,85.73,75956.16,59.8,-0.0084,1e-05,1.20616]
[1776779289667,85.73,75953.34,59.8,-0.00842,1e-05,1.20825]
[1776779295182,85.74,75930.15,59.8,-0.00854,1e-05,1.22345]
[1776779298232,85.74,75930.27,59.8,-0.00854,1e-05,1.22353]
[1776779302231,85.75,75911.83,59.8,-0.00864,1e-05,1.23556]
[1776779305252,85.75,75925.41,59.8,-0.00857,1e-05,1.22714]
[1776779310287,85.75,75933.99,59.8,-0.00853,1e-05,1.2221]
[1776779315323,85.76,75931.69,59.8,-0.00853,1e-05,1.22238]
[1776779319350,85.76,75947.05,59.8,-0.00846,1e-05,1.21307]
[1776779324386,85.77,75936.25,59.8,-0.00852,1e-05,1.22032]
[1776779328414,85.77,75910.97,59.8,-0.00865,1e-05,1.23663]
[1776779333451,85.78,75894.51,59.8,-0.00874,1e-05,1.24739]
[1776779333865,85.78,75894.51,59.8,-0.00874,1e-05,1.24739]
[1776779339493,85.78,75911.75,59.8,-0.00865,1e-05,1.23671]
[1776779342514,85.79,75891.37,59.8,-0.00876,1e-05,1.25036]
[1776779347549,85.79,75892.39,59.8,-0.00876,1e-05,1.24983]
[1776779352585,85.79,75889.47,59.8,-0.00877,1e-05,1.25185]
[1776779355706,85.79,75881.38,59.8,-0.00882,1e-05,1.25709]
[1776779361650,85.79,75884.24,59.8,-0.0088,1e-05,1.25532]
[1776779366685,85.79,75881.78,59.8,-0.00882,1e-05,1.25696]
[1776779367244,85.79,75881.78,59.8,-0.00882,1e-05,1.25696]
[1776779372727,85.8,75880.38,59.8,-0.00881,1e-05,1.25631]
[1776779377762,85.8,75880.17,59.8,-0.00881,1e-05,1.2565]
[1776779382797,85.8,75885.09,59.8,-0.00879,1e-05,1.25339]
[1776779387832,85.8,75891.59,59.8,-0.00876,1e-05,1.24933]
[1776779392867,85.8,75895.77,59.8,-0.00873,1e-05,1.24677]
[1776779397903,85.8,75897.75,59.8,-0.00873,1e-05,1.24565]
[1776779402943,85.8,75885.57,59.8,-0.00879,1e-05,1.25362]
[1776779407978,85.81,75893.99,59.8,-0.00875,1e-05,1.24833]
[1776779413019,85.81,75898.34,59.8,-0.00873,1e-05,1.24568]
[1776779417047,85.81,75884.15,59.8,-0.0088,1e-05,1.25489]
[1776779422082,85.81,75882.18,59.8,-0.00881,1e-05,1.25623]
[1776779427118,85.81,75884.85,59.8,-0.0088,1e-05,1.25459]
[1776779433160,85.81,75885.21,59.8,-0.00879,1e-05,1.25284]
[1776779436417,85.81,75870.75,59.8,-0.00886,1e-05,1.26219]
[1776779437198,85.81,75856.17,59.8,-0.00894,1e-05,1.27164]
[1776779438824,85.81,75839.79,59.8,-0.00903,1e-05,1.28227]
[1776779444248,85.81,75833.27,59.8,-0.00906,1e-05,1.28632]
[1776779449292,85.81,75838.38,59.8,-0.00903,1e-05,1.28275]
[1776779451306,85.8,75855.05,59.8,-0.00894,1e-05,1.27181]
[1776779454328,85.8,75871.85,59.8,-0.00885,1e-05,1.2609]
[1776779460752,85.8,75873.75,59.8,-0.00884,1e-05,1.25971]
[1776779466412,85.8,75869.83,59.8,-0.00886,1e-05,1.26224]
[1776779471447,85.81,75871.71,59.8,-0.00885,1e-05,1.26107]
[1776779476483,85.81,75875.39,59.8,-0.00883,1e-05,1.25871]
[1776779478497,85.81,75860.91,59.8,-0.00891,1e-05,1.26809]
[1776779479507,85.81,75860.91,59.8,-0.00891,1e-05,1.26809]
[1776779485546,85.8,75853.66,59.8,-0.00895,1e-05,1.27262]
[1776779487560,85.8,75833.99,59.8,-0.00906,1e-05,1.28545]
[1776779492595,85.8,75830.5,59.8,-0.00906,1e-05,1.2859]
[1776779494609,85.8,75846.12,59.8,-0.00898,1e-05,1.2756]
[1776779499644,85.8,75851.81,59.8,-0.00895,1e-05,1.2718]
[1776779502666,85.8,75831.66,59.8,-0.00905,1e-05,1.28492]
[1776779507701,85.8,75820.88,59.8,-0.00911,1e-05,1.29175]
[1776779510177,85.79,75823.03,59.8,-0.0091,1e-05,1.29024]
[1776779514749,85.79,75839.54,59.8,-0.00901,1e-05,1.27921]
[1776779519791,85.79,75840.76,59.8,-0.009,1e-05,1.27829]
[1776779524825,85.79,75827.7,59.8,-0.00907,1e-05,1.28669]
[1776779529860,85.77,75819.11,59.8,-0.00911,1e-05,1.29126]
[1776779532881,85.77,75848.67,59.8,-0.00894,1e-05,1.27135]
[1776779537915,85.77,75861.04,59.8,-0.00888,1e-05,1.26332]
[1776779541944,85.77,75834.84,59.8,-0.00902,1e-05,1.28037]
[1776779543958,85.77,75818.68,59.8,-0.0091,1e-05,1.29092]
[1776779548993,85.76,75816.15,59.8,-0.00911,1e-05,1.29195]
[1776779554028,85.76,75819.43,59.8,-0.00908,1e-05,1.28795]
[1776779559062,85.75,75815.72,59.8,-0.0091,1e-05,1.2902]
[1776779564101,85.75,75822.76,59.8,-0.00906,1e-05,1.28539]
[1776779567985,85.75,75839.53,59.8,-0.00897,1e-05,1.2743]
[1776779568128,85.75,75866.46,59.8,-0.00883,1e-05,1.25685]
[1776779569135,85.75,75880.8,59.8,-0.00875,1e-05,1.24765]
[1776779571286,85.75,75892.96,59.8,-0.00869,1e-05,1.23996]
[1776779577204,85.76,75895.06,59.8,-0.00868,1e-05,1.23898]
[1776779582239,85.76,75892.35,59.8,-0.00869,1e-05,1.24095]
[1776779585262,85.76,75871.95,59.8,-0.0088,1e-05,1.25413]
[1776779590304,85.76,75877.66,59.8,-0.00877,1e-05,1.25058]
[1776779593325,85.76,75891.22,59.8,-0.0087,1e-05,1.24201]
[1776779598365,85.77,75905.72,59.8,-0.00863,1e-05,1.233]
[1776779603787,85.77,75905.19,59.8,-0.00863,1e-05,1.23356]
[1776779604408,85.77,75925.69,59.8,-0.00853,1e-05,1.22072]
[1776779609443,85.78,75931.33,59.8,-0.0085,1e-05,1.2176]
[1776779614477,85.78,75930.84,59.8,-0.0085,1e-05,1.21675]
[1776779618507,85.79,75905.44,59.8,-0.00863,1e-05,1.2331]
[1776779623542,85.79,75900.96,59.8,-0.00866,1e-05,1.23619]
[1776779628577,85.79,75904.53,59.8,-0.00864,1e-05,1.23418]
[1776779631598,85.79,75923.76,59.8,-0.00854,1e-05,1.22219]
[1776779636633,85.8,75894.45,59.8,-0.0087,1e-05,1.24113]
[1776779638647,85.8,75878.6,59.8,-0.00878,1e-05,1.25134]
[1776779642675,85.8,75861.49,59.8,-0.00887,1e-05,1.26244]
[1776779643681,85.8,75844.36,59.8,-0.00896,1e-05,1.27356]
[1776779646703,85.8,75829.17,59.8,-0.00905,1e-05,1.28345]
[1776779651746,85.8,75813.26,59.8,-0.00913,1e-05,1.29372]
[1776779656781,85.79,75801.29,59.8,-0.00919,1e-05,1.30135]
[1776779661059,85.79,75802.72,59.8,-0.00918,1e-05,1.30019]
[1776779666850,85.79,75800.72,59.8,-0.00919,1e-05,1.30098]
[1776779671886,85.78,75799.23,59.8,-0.00919,1e-05,1.29997]
[1776779676920,85.78,75795.29,59.8,-0.0092,1e-05,1.30224]
[1776779681956,85.77,75803.29,59.8,-0.00915,1e-05,1.296]
[1776779686991,85.76,75813.56,59.8,-0.00909,1e-05,1.28848]
[1776779692026,85.75,75804.44,59.8,-0.00914,1e-05,1.29425]
[1776779695047,85.75,75822.18,59.8,-0.00904,1e-05,1.28195]
[1776779700082,85.74,75838.01,59.8,-0.00895,1e-05,1.27148]
[1776779704402,85.74,75844.57,59.8,-0.00892,1e-05,1.26718]
[1776779706125,85.74,75870.55,59.8,-0.00878,1e-05,1.25039]
[1776779709146,85.74,75884.28,59.8,-0.00871,1e-05,1.2417]
[1776779714180,85.75,75885.44,59.8,-0.0087,1e-05,1.24118]
[1776779719216,85.75,75885.92,59.8,-0.0087,1e-05,1.2411]
[1776779721680,85.75,75895.59,59.8,-0.00865,1e-05,1.23504]
[1776779728194,85.76,75896.07,59.8,-0.00865,1e-05,1.23501]
[1776779729722,85.76,75910.77,59.8,-0.00858,1e-05,1.22588]
[1776779735335,85.76,75912.86,59.8,-0.00856,1e-05,1.22342]
[1776779740370,85.77,75919.43,59.8,-0.00853,1e-05,1.21964]
[1776779741439,85.77,75919.43,59.8,-0.00853,1e-05,1.21964]
[1776779742467,85.77,75927.64,59.8,-0.00849,1e-05,1.21457]
[1776779745452,85.77,75949.33,59.8,-0.00838,1e-05,1.20135]
[1776779753462,85.79,75944.38,59.8,-0.00841,1e-05,1.20544]
[1776779758497,85.79,75939.81,59.8,-0.00844,1e-05,1.20881]
[1776779763532,85.8,75942.53,59.8,-0.00843,1e-05,1.20764]
[1776779768567,85.81,75944.51,59.8,-0.00842,1e-05,1.20692]
[1776779773602,85.81,75939.56,59.8,-0.00845,1e-05,1.21053]
[1776779778665,85.82,75937.21,59.8,-0.00847,1e-05,1.21245]
[1776779783700,85.82,75931.99,59.8,-0.0085,1e-05,1.21618]
[1776779788735,85.83,75952.03,59.8,-0.0084,1e-05,1.20414]
[1776779792763,85.84,75932.6,59.8,-0.00849,1e-05,1.21512]
[1776779797798,85.84,75930.2,59.8,-0.00851,1e-05,1.21704]
[1776779800819,85.84,75944.59,59.8,-0.00844,1e-05,1.20833]
[1776779805854,85.85,75941.05,59.8,-0.00846,1e-05,1.21104]
[1776779808875,85.85,75918.16,59.8,-0.00858,1e-05,1.22567]
[1776779812903,85.86,75935.92,59.8,-0.00849,1e-05,1.21479]
[1776779817938,85.86,75942.46,59.8,-0.00846,1e-05,1.21117]
[1776779823330,85.87,75945.9,59.8,-0.00844,1e-05,1.20941]
[1776779823982,85.87,75967.07,59.8,-0.00834,1e-05,1.19647]
[1776779826215,85.87,75971.27,59.8,-0.00832,1e-05,1.194]
[1776779827409,85.88,75970.98,59.8,-0.00832,1e-05,1.19443]
[1776779829293,85.88,75964.66,59.8,-0.00835,1e-05,1.19846]
[1776779832776,85.88,75956.55,59.8,-0.0084,1e-05,1.20393]
[1776779835597,85.89,75948.08,59.8,-0.00844,1e-05,1.2095]
[1776779838292,85.89,75944.96,59.8,-0.00846,1e-05,1.21164]
[1776779841107,85.89,75928.56,59.8,-0.00855,1e-05,1.22227]
[1776779841990,85.89,75928.56,59.8,-0.00855,1e-05,1.22227]
[1776779843136,85.89,75929.66,59.8,-0.00854,1e-05,1.22165]
[1776779844027,85.9,75933.16,59.8,-0.00853,1e-05,1.21952]
[1776779849163,85.9,75941.81,59.8,-0.00849,1e-05,1.21461]
[1776779854198,85.91,75938.9,59.8,-0.00849,1e-05,1.21528]
[1776779859234,85.91,75925.75,59.8,-0.00856,1e-05,1.22395]
[1776779864269,85.92,75929.4,59.8,-0.00855,1e-05,1.22203]
[1776779869304,85.92,75941.1,59.8,-0.00849,1e-05,1.2151]
[1776779874339,85.93,75943.15,59.8,-0.00848,1e-05,1.21427]
[1776779879374,85.93,75933.75,59.8,-0.00854,1e-05,1.2206]
[1776779882395,85.94,75919.68,59.8,-0.00861,1e-05,1.22969]
[1776779886427,85.94,75901.13,59.8,-0.00871,1e-05,1.24169]
[1776779891463,85.94,75909.5,59.8,-0.00867,1e-05,1.2366]
[1776779896498,85.95,75923.12,59.8,-0.0086,1e-05,1.22823]
[1776779901533,85.95,75920.06,59.8,-0.00862,1e-05,1.23048]
[1776779904554,85.95,75942.88,59.8,-0.0085,1e-05,1.21631]
[1776779910007,85.96,75949.1,59.8,-0.00847,1e-05,1.21275]
[1776779915632,85.96,75940.19,59.8,-0.00851,1e-05,1.21737]
[1776779920668,85.97,75938.06,59.8,-0.00853,1e-05,1.21913]
[1776779925703,85.98,75932.71,59.8,-0.00856,1e-05,1.22295]
[1776779930741,85.98,75930.06,59.8,-0.00857,1e-05,1.22501]
[1776779935775,85.99,75930.78,59.8,-0.00857,1e-05,1.22492]
[1776779940810,85.99,75931.9,59.8,-0.00857,1e-05,1.22457]
[1776779945846,85.99,75926.81,59.8,-0.0086,1e-05,1.22814]
[1776779950882,86.0,75917.51,59.8,-0.00865,1e-05,1.23434]
[1776779955916,86.0,75917.99,59.8,-0.00865,1e-05,1.2343]
[1776779960952,86.0,75918.69,59.8,-0.00865,1e-05,1.23412]
[1776779965991,86.01,75917.71,59.8,-0.00866,1e-05,1.23499]
[1776779968235,86.01,75904.09,59.8,-0.00873,1e-05,1.24373]
[1776779974046,86.01,75891.05,59.8,-0.00879,1e-05,1.25058]
[1776779979081,86.01,75891.38,59.8,-0.00878,1e-05,1.25046]
[1776779983109,86.01,75876.51,59.8,-0.00886,1e-05,1.26009]
[1776779988144,86.01,75876.73,59.8,-0.00886,1e-05,1.25995]
[1776779993179,86.01,75891.0,59.8,-0.00879,1e-05,1.25084]
[1776779996201,86.01,75906.72,59.8,-0.00871,1e-05,1.24088]
[1776779999222,86.02,75921.24,59.8,-0.00863,1e-05,1.2318]
[1776780001243,86.02,75939.55,59.8,-0.00854,1e-05,1.22037]
[1776780005270,86.02,75923.25,59.8,-0.00862,1e-05,1.23093]
[1776780007289,86.02,75905.06,59.8,-0.00872,1e-05,1.24258]
[1776780012319,86.02,75899.24,59.8,-0.00875,1e-05,1.24644]
[1776780015340,86.03,75885.13,59.8,-0.00883,1e-05,1.25553]
[1776780018545,86.03,75876.59,59.8,-0.00887,1e-05,1.26104]
[1776780019370,86.03,75925.4,59.8,-0.00862,1e-05,1.22989]
[1776780020512,86.03,75925.4,59.8,-0.00862,1e-05,1.22989]
[1776780020377,86.03,75941.62,59.8,-0.00853,1e-05,1.21975]
[1776780020730,86.03,75941.62,59.8,-0.00853,1e-05,1.21975]
[1776780024376,86.03,75919.53,59.8,-0.00865,1e-05,1.23385]
[1776780025737,86.03,75919.24,59.8,-0.00865,1e-05,1.23413]
[1776780027428,86.03,75928.04,59.8,-0.00861,1e-05,1.22862]
[1776780032463,86.03,75918.91,59.8,-0.00864,1e-05,1.23315]
[1776780035483,86.04,75905.16,59.8,-0.00872,1e-05,1.24201]
[1776780040518,86.04,75905.7,59.8,-0.00872,1e-05,1.24185]
[1776780044546,86.04,75922.58,59.8,-0.00863,1e-05,1.23128]
[1776780049581,86.04,75915.97,59.8,-0.00867,1e-05,1.23575]
[1776780054616,86.05,75929.7,59.8,-0.0086,1e-05,1.22731]
[1776780059651,86.05,75921.39,59.8,-0.00864,1e-05,1.23284]
[1776780064687,86.05,75925.4,59.8,-0.00862,1e-05,1.23051]
[1776780068635,86.06,75921.86,59.8,-0.00864,1e-05,1.2329]
[1776780069348,86.06,75902.66,59.8,-0.00874,1e-05,1.24519]
[1776780070808,86.06,75889.6,59.8,-0.00881,1e-05,1.25355]
[1776780076771,86.06,75892.79,59.8,-0.0088,1e-05,1.25159]
[1776780081810,86.06,75895.44,59.8,-0.00878,1e-05,1.24998]
[1776780084832,86.06,75881.15,59.8,-0.00886,1e-05,1.2592]
[1776780089868,86.06,75879.98,59.8,-0.00886,1e-05,1.25997]
[1776780094903,86.06,75883.14,59.8,-0.00884,1e-05,1.25634]
[1776780099939,86.06,75876.91,59.8,-0.00887,1e-05,1.26036]
[1776780102961,86.06,75863.38,59.8,-0.00894,1e-05,1.2691]
[1776780107996,86.06,75861.22,59.8,-0.00895,1e-05,1.2704]
[1776780113031,86.06,75840.4,59.8,-0.00906,1e-05,1.28386]
[1776780115848,86.06,75827.76,59.8,-0.00913,1e-05,1.29206]
[1776780121087,86.05,75822.08,59.8,-0.00916,1e-05,1.29548]
[1776780125116,86.05,75803.02,59.8,-0.00926,1e-05,1.30782]
[1776780130151,86.04,75795.4,59.8,-0.0093,1e-05,1.31245]
[1776780133174,86.04,75779.81,59.8,-0.00939,1e-05,1.32259]
[1776780138211,86.03,75778.45,59.8,-0.00939,1e-05,1.32293]
[1776780141230,86.03,75792.44,59.8,-0.00931,1e-05,1.31324]
[1776780145666,86.02,75777.63,59.8,-0.00939,1e-05,1.32275]
[1776780151304,86.02,75776.17,59.8,-0.00938,1e-05,1.32139]
[1776780156338,86.01,75776.79,59.8,-0.00937,1e-05,1.32044]
[1776780161373,86.0,75776.49,59.8,-0.00937,1e-05,1.32014]
[1776780166408,86.0,75786.77,59.8,-0.00931,1e-05,1.31274]
[1776780171443,85.99,75803.2,59.8,-0.00921,1e-05,1.3014]
[1776780172450,85.99,75818.31,59.8,-0.00913,1e-05,1.29135]
[1776780177486,85.99,75812.86,59.8,-0.00916,1e-05,1.29471]
[1776780179697,85.99,75803.15,59.8,-0.00921,1e-05,1.30107]
[1776780181516,85.98,75784.13,59.8,-0.00931,1e-05,1.31351]
[1776780186551,85.98,75779.8,59.8,-0.00933,1e-05,1.31594]
[1776780191586,85.97,75775.0,59.8,-0.00936,1e-05,1.31867]
[1776780196621,85.97,75778.38,59.8,-0.00933,1e-05,1.31593]
[1776780201655,85.96,75779.82,59.8,-0.00932,1e-05,1.3145]
[1776780206691,85.96,75771.6,59.8,-0.00936,1e-05,1.31955]
[1776780211726,85.95,75775.71,59.8,-0.00933,1e-05,1.31465]
[1776780213741,85.95,75761.58,59.8,-0.0094,1e-05,1.32395]
[1776780214721,85.95,75761.58,59.8,-0.0094,1e-05,1.32395]
[1776780214756,85.95,75747.91,59.8,-0.00948,1e-05,1.33307]
[1776780215767,85.95,75730.82,59.8,-0.00958,1e-05,1.34455]
[1776780216574,85.95,75730.82,59.8,-0.00958,1e-05,1.34455]
[1776780217921,85.94,75741.0,59.8,-0.00952,1e-05,1.33734]
[1776780220864,85.94,75757.1,59.8,-0.00942,1e-05,1.32609]
[1776780223135,85.94,75778.71,59.8,-0.0093,1e-05,1.31138]
[1776780223823,85.93,75795.3,59.8,-0.00921,1e-05,1.30025]
[1776780228858,85.93,75789.41,59.8,-0.00924,1e-05,1.30382]
[1776780234605,85.93,75787.65,59.8,-0.00924,1e-05,1.3047]
[1776780239936,85.92,75779.52,59.8,-0.00928,1e-05,1.30958]
[1776780245421,85.92,75780.5,59.8,-0.00928,1e-05,1.3086]
[1776780251047,85.91,75804.46,59.8,-0.00914,1e-05,1.29222]
[1776780254774,85.91,75809.55,59.8,-0.00911,1e-05,1.28873]
[1776780258096,85.91,75829.55,59.8,-0.009,1e-05,1.27546]
[1776780263128,85.91,75837.04,59.8,-0.00896,1e-05,1.27054]
[1776780267066,85.91,75836.11,59.8,-0.00897,1e-05,1.27109]
[1776780272197,85.9,75839.02,59.8,-0.00894,1e-05,1.26754]
[1776780275218,85.9,75853.62,59.8,-0.00886,1e-05,1.25808]
[1776780280253,85.91,75856.09,59.8,-0.00885,1e-05,1.25656]
[1776780285288,85.91,75854.27,59.8,-0.00886,1e-05,1.25782]
[1776780290327,85.91,75846.97,59.8,-0.0089,1e-05,1.26258]
[1776780295361,85.91,75858.8,59.8,-0.00884,1e-05,1.25499]
[1776780300397,85.91,75863.77,59.8,-0.00881,1e-05,1.2519]
[1776780305435,85.91,75851.27,59.8,-0.00888,1e-05,1.26005]
[1776780310468,85.91,75851.61,59.8,-0.00888,1e-05,1.25983]
[1776780314496,85.91,75864.84,59.8,-0.00881,1e-05,1.25137]
[1776780319531,85.91,75853.91,59.8,-0.00886,1e-05,1.25851]
[1776780324708,85.91,75863.83,59.8,-0.00881,1e-05,1.25219]
[1776780330613,85.92,75873.02,59.8,-0.00877,1e-05,1.24652]
[1776780335648,85.92,75863.07,59.8,-0.00881,1e-05,1.25146]
[1776780338669,85.92,75877.59,59.8,-0.00873,1e-05,1.24224]
[1776780343704,85.92,75874.03,59.8,-0.00875,1e-05,1.24471]
[1776780348739,85.92,75862.57,59.8,-0.00881,1e-05,1.25218]
[1776780353775,85.92,75852.67,59.8,-0.00887,1e-05,1.25867]
[1776780358810,85.93,75840.14,59.8,-0.00893,1e-05,1.26681]
[1776780363845,85.93,75856.49,59.8,-0.00885,1e-05,1.25623]
[1776780365859,85.93,75840.52,59.8,-0.00893,1e-05,1.26658]
[1776780370894,85.92,75836.57,59.8,-0.00895,1e-05,1.2691]
[1776780375929,85.92,75832.21,59.8,-0.00898,1e-05,1.27187]
[1776780380963,85.92,75819.67,59.8,-0.00904,1e-05,1.27996]
[1776780385999,85.92,75828.88,59.8,-0.00899,1e-05,1.27381]
[1776780391036,85.92,75829.7,59.8,-0.00898,1e-05,1.27155]
[1776780396884,85.92,75830.79,59.8,-0.00897,1e-05,1.27077]
[1776780399794,85.92,75830.01,59.8,-0.00897,1e-05,1.27123]
[1776780400103,85.92,75800.09,59.8,-0.00914,1e-05,1.2908]
[1776780401595,85.92,75800.09,59.8,-0.00914,1e-05,1.2908]
[1776780401647,85.92,75786.09,59.8,-0.00921,1e-05,1.29998]
[1776780404006,85.92,75791.13,59.8,-0.00918,1e-05,1.29664]
[1776780407508,85.91,75791.18,59.8,-0.00918,1e-05,1.29637]
[1776780409294,85.91,75793.69,59.8,-0.00917,1e-05,1.29458]
[1776780413130,85.91,75790.43,59.8,-0.00918,1e-05,1.2965]
[1776780415400,85.91,75791.01,59.8,-0.00918,1e-05,1.296]
[1776780418240,85.91,75776.27,59.8,-0.00926,1e-05,1.30554]
[1776780419493,85.91,75776.27,59.8,-0.00926,1e-05,1.30554]
[1776780425669,85.9,75776.18,59.8,-0.00926,1e-05,1.30516]
[1776780433326,85.89,75757.36,59.8,-0.00935,1e-05,1.31703]
[1776780437376,85.89,75780.12,59.8,-0.00922,1e-05,1.30138]
[1776780442411,85.88,75783.71,59.8,-0.0092,1e-05,1.29868]
[1776780447050,85.88,75798.62,59.8,-0.00912,1e-05,1.28858]
[1776780452481,85.88,75801.78,59.8,-0.00909,1e-05,1.28464]
[1776780457516,85.87,75792.92,59.8,-0.00913,1e-05,1.29028]
[1776780462551,85.87,75789.71,59.8,-0.00915,1e-05,1.29217]
[1776780467591,85.87,75791.31,59.8,-0.00914,1e-05,1.29086]
[1776780472627,85.87,75802.28,59.8,-0.00908,1e-05,1.28344]
[1776780476331,85.86,75813.77,59.8,-0.00902,1e-05,1.27582]
[1776780477386,85.86,75824.56,59.8,-0.00896,1e-05,1.26876]
[1776780478273,85.86,75829.97,59.8,-0.00893,1e-05,1.26524]
[1776780480682,85.86,75813.44,59.8,-0.00902,1e-05,1.27599]
[1776780485718,85.86,75827.17,59.8,-0.00894,1e-05,1.26698]
[1776780490753,85.86,75842.43,59.8,-0.00886,1e-05,1.25712]
[1776780495580,85.86,75845.52,59.8,-0.00884,1e-05,1.25518]
[1776780495694,85.86,75845.52,59.8,-0.00884,1e-05,1.25518]
[1776780496797,85.86,75868.17,59.8,-0.00873,1e-05,1.24069]
[1776780497157,85.86,75868.17,59.8,-0.00873,1e-05,1.24069]
[1776780502839,85.87,75865.93,59.8,-0.00874,1e-05,1.24239]
[1776780507876,85.87,75872.88,59.8,-0.0087,1e-05,1.23815]
[1776780512910,85.87,75876.5,59.8,-0.00868,1e-05,1.2345]
[1776780517946,85.88,75878.53,59.8,-0.00867,1e-05,1.23348]
[1776780522981,85.88,75866.17,59.8,-0.00873,1e-05,1.24159]
[1776780525998,85.88,75860.3,59.8,-0.00877,1e-05,1.24543]
[1776780526012,85.88,75846.44,59.8,-0.00884,1e-05,1.25436]
[1776780527831,85.88,75840.8,59.8,-0.00887,1e-05,1.25802]
[1776780531374,85.88,75844.97,59.8,-0.00885,1e-05,1.25537]
[1776780533634,85.88,75858.17,59.8,-0.00878,1e-05,1.24692]
[1776780535859,85.88,75861.99,59.8,-0.00876,1e-05,1.24453]
[1776780538854,85.88,75869.12,59.8,-0.00872,1e-05,1.24008]
[1776780542603,85.89,75869.8,59.8,-0.00872,1e-05,1.23982]
[1776780545935,85.89,75881.12,59.8,-0.00866,1e-05,1.23276]
[1776780548102,85.89,75886.98,59.8,-0.00863,1e-05,1.22915]
[1776780552086,85.89,75894.9,59.8,-0.00859,1e-05,1.22434]
[1776780552648,85.89,75896.78,59.8,-0.00858,1e-05,1.22329]
[1776780555226,85.9,75885.06,59.8,-0.00865,1e-05,1.23084]
[1776780561250,85.9,75891.19,59.8,-0.00862,1e-05,1.22738]
[1776780566284,85.91,75896.47,59.8,-0.00859,1e-05,1.2244]
[1776780571320,85.91,75892.3,59.8,-0.00861,1e-05,1.2258]
[1776780576355,85.92,75890.11,59.8,-0.00862,1e-05,1.22753]
[1776780581390,85.92,75894.54,59.8,-0.0086,1e-05,1.22507]
[1776780586425,85.93,75896.79,59.8,-0.00859,1e-05,1.2241]
[1776780591460,85.93,75885.79,59.8,-0.00865,1e-05,1.2314]
[1776780596495,85.93,75895.25,59.8,-0.00861,1e-05,1.22577]
[1776780601530,85.94,75892.08,59.8,-0.00863,1e-05,1.22815]
[1776780606565,85.94,75890.97,59.8,-0.00863,1e-05,1.2292]
[1776780609251,85.94,75892.18,59.8,-0.00863,1e-05,1.22851]
[1776780609586,85.94,75867.14,59.8,-0.00876,1e-05,1.24451]
[1776780611084,85.94,75867.14,59.8,-0.00876,1e-05,1.24451]
[1776780613725,85.95,75857.6,59.8,-0.00881,1e-05,1.25079]
[1776780614102,85.95,75857.6,59.8,-0.00881,1e-05,1.25079]
[1776780614933,85.95,75839.68,59.8,-0.00891,1e-05,1.26241]
[1776780615628,85.95,75820.79,59.8,-0.00901,1e-05,1.27469]
[1776780616942,85.95,75820.79,59.8,-0.00901,1e-05,1.27469]
[1776780617026,85.95,75806.52,59.8,-0.00909,1e-05,1.28402]
[1776780619438,85.95,75806.18,59.8,-0.00909,1e-05,1.28418]
[1776780623269,85.95,75817.95,59.8,-0.00902,1e-05,1.27635]
[1776780624598,85.95,75814.36,59.8,-0.00904,1e-05,1.27868]
[1776780626214,85.94,75788.88,59.8,-0.00918,1e-05,1.29538]
[1776780626323,85.94,75788.88,59.8,-0.00918,1e-05,1.29538]
[1776780629091,85.94,75783.75,59.8,-0.00921,1e-05,1.29866]
[1776780632509,85.94,75790.5,59.8,-0.00916,1e-05,1.2923]
[1776780634614,85.94,75786.22,59.8,-0.00918,1e-05,1.29503]
[1776780637789,85.94,75801.53,59.8,-0.00909,1e-05,1.28473]
[1776780639502,85.94,75806.04,59.8,-0.00907,1e-05,1.28173]
[1776780640760,85.94,75805.3,59.8,-0.00907,1e-05,1.28218]
[1776780644875,85.93,75791.85,59.8,-0.00915,1e-05,1.2909]
[1776780650880,85.93,75800.79,59.8,-0.00909,1e-05,1.28468]
[1776780655917,85.93,75798.6,59.8,-0.00911,1e-05,1.28596]
[1776780660952,85.93,75803.03,59.8,-0.00908,1e-05,1.28284]
[1776780665987,85.92,75813.08,59.8,-0.00902,1e-05,1.27607]
[1776780671024,85.92,75825.15,59.8,-0.00896,1e-05,1.26813]
[1776780676059,85.92,75824.37,59.8,-0.00896,1e-05,1.26858]
[1776780679080,85.92,75838.06,59.8,-0.00889,1e-05,1.25969]
[1776780684118,85.92,75838.91,59.8,-0.00888,1e-05,1.25919]
[1776780689153,85.92,75844.38,59.8,-0.00886,1e-05,1.25572]
[1776780694188,85.92,75843.1,59.8,-0.00885,1e-05,1.25497]
[1776780699223,85.92,75850.16,59.8,-0.00881,1e-05,1.25047]
[1776780704259,85.93,75862.95,59.8,-0.00875,1e-05,1.2424]
[1776780709295,85.93,75866.93,59.8,-0.00873,1e-05,1.24005]
[1776780714330,85.93,75877.1,59.8,-0.00868,1e-05,1.23378]
[1776780719365,85.93,75884.63,59.8,-0.00864,1e-05,1.2293]
[1776780724400,85.94,75881.53,59.8,-0.00866,1e-05,1.23154]
[1776780729435,85.94,75886.48,59.8,-0.00863,1e-05,1.22871]
[1776780733139,85.94,75881.38,59.8,-0.00866,1e-05,1.23206]
[1776780738867,85.95,75889.51,59.8,-0.00862,1e-05,1.22723]
[1776780744543,85.95,75878.44,59.8,-0.00868,1e-05,1.23463]
[1776780749577,85.95,75872.17,59.8,-0.00872,1e-05,1.23885]
[1776780755385,85.96,75863.22,59.8,-0.00876,1e-05,1.24317]
[1776780760653,85.96,75870.2,59.8,-0.00872,1e-05,1.23891]
[1776780764687,85.96,75884.79,59.8,-0.00865,1e-05,1.22983]
[1776780769722,85.97,75878.1,59.8,-0.00868,1e-05,1.23436]
[1776780774757,85.97,75885.15,59.8,-0.00865,1e-05,1.23013]
[1776780779794,85.97,75885.35,59.8,-0.00865,1e-05,1.2303]
[1776780784829,85.98,75896.54,59.8,-0.00859,1e-05,1.22352]
[1776780789865,85.98,75895.75,59.8,-0.0086,1e-05,1.22437]
[1776780794900,85.98,75880.09,59.8,-0.00868,1e-05,1.23461]
[1776780796914,85.99,75866.82,59.8,-0.00876,1e-05,1.24315]
[1776780801949,85.99,75864.01,59.8,-0.00877,1e-05,1.24512]
[1776780806984,85.99,75842.39,59.8,-0.00889,1e-05,1.25916]
[1776780812020,85.99,75831.77,59.8,-0.00893,1e-05,1.26441]
[1776780817054,85.99,75830.37,59.8,-0.00894,1e-05,1.2653]
[1776780822089,85.99,75831.89,59.8,-0.00893,1e-05,1.26425]
[1776780827124,85.99,75845.56,59.8,-0.00886,1e-05,1.25543]
[1776780832160,85.99,75845.02,59.8,-0.00886,1e-05,1.25582]
[1776780837195,85.99,75844.47,59.8,-0.00887,1e-05,1.25622]
[1776780842229,85.99,75855.93,59.8,-0.0088,1e-05,1.24892]
[1776780847265,85.99,75849.58,59.8,-0.00884,1e-05,1.25307]
[1776780850287,85.99,75865.24,59.8,-0.00876,1e-05,1.24309]
[1776780854315,85.99,75881.02,59.8,-0.00868,1e-05,1.23316]
[1776780859350,86.0,75877.18,59.8,-0.0087,1e-05,1.23587]
[1776780864385,86.0,75866.18,59.8,-0.00876,1e-05,1.2431]
[1776780869420,86.0,75879.72,59.8,-0.00869,1e-05,1.23466]
[1776780874455,86.01,75884.08,59.8,-0.00866,1e-05,1.23058]
[1776780879490,86.01,75886.76,59.8,-0.00864,1e-05,1.22914]
[1776780884524,86.01,75885.82,59.8,-0.00865,1e-05,1.23002]
[1776780887547,86.02,75869.58,59.8,-0.00874,1e-05,1.24048]
[1776780892581,86.02,75872.71,59.8,-0.00872,1e-05,1.23866]
[1776780897617,86.02,75860.44,59.8,-0.00879,1e-05,1.24668]
[1776780902311,86.02,75876.72,59.8,-0.0087,1e-05,1.23642]
[1776780907689,86.02,75872.96,59.8,-0.00873,1e-05,1.23903]
[1776780912725,86.03,75879.14,59.8,-0.00869,1e-05,1.23528]
[1776780917760,86.03,75884.98,59.8,-0.00867,1e-05,1.2318]
[1776780922794,86.03,75883.08,59.8,-0.00868,1e-05,1.23329]
[1776780927830,86.04,75883.2,59.8,-0.00868,1e-05,1.23342]
[1776780931858,86.04,75897.02,59.8,-0.0086,1e-05,1.22327]
[1776780936893,86.04,75900.56,59.8,-0.00858,1e-05,1.22136]
[1776780941396,86.04,75903.2,59.8,-0.00857,1e-05,1.21991]
[1776780941942,86.05,75931.19,59.8,-0.00843,1e-05,1.20249]
[1776780942950,86.05,75950.14,59.8,-0.00833,1e-05,1.19094]
[1776780944473,86.05,75968.14,59.8,-0.00824,0.0,1.18001]
[1776780944964,86.05,75989.52,59.8,-0.00814,0.0,1.16714]
[1776780947246,86.05,75994.97,59.8,-0.00811,0.0,1.16401]
[1776780953021,86.07,75989.39,59.8,-0.00815,0.0,1.16859]
[1776780958056,86.08,75985.55,59.8,-0.00818,0.0,1.17174]
[1776780962083,86.09,75968.03,59.8,-0.00827,0.0,1.18305]
[1776780967119,86.1,75964.78,59.8,-0.00829,1e-05,1.18571]
[1776780972154,86.11,75970.41,59.8,-0.00827,0.0,1.18298]
[1776780977189,86.12,75976.04,59.8,-0.00824,0.0,1.18025]
[1776780980210,86.12,75997.13,59.8,-0.00814,0.0,1.16787]
[1776780985247,86.13,76011.65,59.8,-0.00808,0.0,1.15995]
[1776780986214,86.13,76011.65,59.8,-0.00808,0.0,1.15995]
[1776780991291,86.15,76006.17,59.8,-0.0081,0.0,1.16281]
[1776780996325,86.16,76018.71,59.8,-0.00805,0.0,1.15617]
[1776781000353,86.17,76004.28,59.8,-0.00813,0.0,1.16558]
[1776781005388,86.18,76014.09,59.8,-0.00808,0.0,1.16052]
[1776781010423,86.19,76022.76,59.8,-0.00805,0.0,1.15622]
[1776781012664,86.19,76023.91,59.8,-0.00805,0.0,1.15571]
[1776781013462,86.2,76045.21,59.8,-0.00795,0.0,1.14336]
[1776781015834,86.2,76055.67,59.8,-0.0079,0.0,1.13758]
[1776781016471,86.21,76074.73,59.8,-0.00781,0.0,1.12656]
[1776781016714,86.21,76074.73,59.8,-0.00781,0.0,1.12656]
[1776781018343,86.21,76086.52,59.8,-0.00776,0.0,1.11989]
[1776781019469,86.21,76086.38,59.8,-0.00776,0.0,1.12021]
[1776781019493,86.22,76101.78,59.8,-0.00769,0.0,1.11149]
[1776781020500,86.22,76115.84,59.8,-0.00762,0.0,1.10362]
[1776781022515,86.23,76135.05,59.8,-0.00754,0.0,1.09313]
[1776781023522,86.23,76152.75,59.8,-0.00746,0.0,1.08333]
[1776781024107,86.23,76152.75,59.8,-0.00746,0.0,1.08333]
[1776781025758,86.24,76165.26,59.8,-0.00741,0.0,1.07687]
[1776781028582,86.25,76178.99,59.8,-0.00735,0.0,1.07009]
[1776781031606,86.27,76225.2,59.8,-0.00716,0.0,1.04539]
[1776781034643,86.28,76239.28,59.8,-0.0071,0.0,1.03878]
[1776781034838,86.28,76239.28,59.8,-0.0071,0.0,1.03878]
[1776781035641,86.29,76279.93,59.8,-0.00693,0.0,1.0171]
[1776781036187,86.29,76279.93,59.8,-0.00693,0.0,1.0171]
[1776781037679,86.41,76307.51,59.8,-0.00688,0.0,1.01054]
[1776781041686,86.48,76273.5,59.8,-0.00707,0.0,1.03426]
[1776781042693,86.49,76249.74,59.8,-0.00717,0.0,1.04764]
[1776781043699,86.5,76231.95,59.8,-0.00725,0.0,1.05782]
[1776781043983,86.5,76231.95,59.8,-0.00725,0.0,1.05782]
[1776781045170,86.5,76232.96,59.8,-0.00725,0.0,1.05761]
[1776781045524,86.5,76232.96,59.8,-0.00725,0.0,1.05761]
[1776781045990,86.5,76229.65,59.8,-0.00727,0.0,1.05978]
[1776781048502,86.51,76226.57,59.8,-0.00729,0.0,1.06184]
[1776781049952,86.52,76216.02,59.8,-0.00734,0.0,1.06838]
[1776781052004,86.53,76201.86,59.8,-0.00741,0.0,1.07696]
[1776781052874,86.54,76195.59,59.8,-0.00743,0.0,1.07964]
[1776781053786,86.54,76175.06,59.8,-0.00752,0.0,1.09157]
[1776781056113,86.54,76168.8,59.8,-0.00756,0.0,1.09542]
[1776781056751,86.55,76158.1,59.8,-0.00761,0.0,1.10209]
[1776781059152,86.56,76138.91,59.8,-0.0077,0.0,1.11365]
[1776781059723,86.56,76172.08,59.8,-0.00755,0.0,1.09459]
[1776781060154,86.56,76172.08,59.8,-0.00755,0.0,1.09459]
[1776781060255,86.57,76195.72,59.8,-0.00745,0.0,1.08172]
[1776781061281,86.57,76195.72,59.8,-0.00745,0.0,1.08172]
[1776781063140,86.57,76197.24,59.8,-0.00744,0.0,1.08147]
[1776781065014,86.58,76197.17,59.8,-0.00745,0.0,1.08211]
[1776781068448,86.59,76191.75,59.8,-0.00748,0.0,1.08577]
[1776781071319,86.61,76191.48,59.8,-0.00749,0.0,1.08709]
[1776781074842,86.62,76185.23,59.8,-0.00753,0.0,1.09179]
[1776781075406,86.62,76185.23,59.8,-0.00753,0.0,1.09179]
[1776781077897,86.63,76186.0,59.8,-0.00753,0.0,1.09191]
[1776781079174,86.63,76189.67,59.8,-0.00751,0.0,1.0901]
[1776781080938,86.64,76200.83,59.8,-0.00747,0.0,1.08435]
[1776781086039,86.67,76213.16,59.8,-0.00742,0.0,1.07918]
[1776781091077,86.69,76211.24,59.8,-0.00744,0.0,1.08178]
[1776781096113,86.71,76210.12,59.8,-0.00746,0.0,1.0842]
[1776781099138,86.72,76226.44,59.8,-0.00739,0.0,1.0756]
[1776781100145,86.73,76242.03,59.8,-0.00733,0.0,1.06719]
[1776781104172,86.75,76256.58,59.8,-0.00727,0.0,1.0607]
[1776781108200,86.77,76270.16,59.8,-0.00723,0.0,1.05453]
[1776781111221,86.78,76283.59,59.8,-0.00717,0.0,1.04675]
[1776781114245,86.8,76300.57,59.8,-0.0071,0.0,1.03858]
[1776781119284,86.82,76309.2,59.8,-0.00708,0.0,1.03577]
[1776781121299,86.83,76282.55,59.8,-0.0072,0.0,1.05106]
[1776781125328,86.85,76265.23,59.8,-0.00729,0.0,1.06201]
[1776781127342,86.86,76245.4,59.8,-0.00738,0.0,1.0737]
[1776781132377,86.88,76256.74,59.8,-0.00734,0.0,1.06892]
[1776781137419,86.91,76259.23,59.8,-0.00734,0.0,1.06913]
[1776781140440,86.92,76243.39,59.8,-0.00742,0.0,1.07892]
[1776781142454,86.93,76222.07,59.8,-0.00752,0.0,1.09153]
[1776781147489,86.95,76222.14,59.8,-0.00753,0.0,1.09287]
[1776781152524,86.97,76224.84,59.8,-0.00753,0.0,1.09274]
[1776781154547,86.97,76211.23,59.8,-0.0076,0.0,1.10103]
[1776781155545,86.98,76197.0,59.8,-0.00766,0.0,1.10943]
[1776781160586,86.99,76192.92,59.8,-0.00769,0.0,1.11302]
[1776781165896,87.01,76189.24,59.8,-0.00772,0.0,1.1161]
[1776781173030,87.03,76186.73,59.8,-0.00773,0.0,1.11796]
[1776781180726,87.06,76191.97,59.8,-0.00772,0.0,1.1168]
[1776781185764,87.08,76195.38,59.8,-0.00772,0.0,1.11603]
[1776781190807,87.09,76188.61,59.8,-0.00776,0.0,1.1211]
[1776781195839,87.11,76195.22,59.8,-0.00774,0.0,1.11841]
[1776781200874,87.12,76193.78,59.8,-0.00775,0.0,1.12041]
[1776781205908,87.14,76195.53,59.8,-0.00775,0.0,1.12052]
[1776781210944,87.15,76191.23,59.8,-0.00778,0.0,1.12413]
[1776781215979,87.17,76183.05,59.8,-0.00783,0.0,1.12995]
[1776781221516,87.18,76182.72,59.8,-0.00784,0.0,1.13097]
[1776781221534,87.18,76167.13,59.8,-0.00791,0.0,1.14047]
[1776781223470,87.18,76158.21,59.8,-0.00796,0.0,1.14571]
[1776781224830,87.19,76155.67,59.8,-0.00797,0.0,1.14756]
[1776781227833,87.19,76154.35,59.8,-0.00798,0.0,1.14869]
[1776781228121,87.2,76154.34,59.8,-0.00798,0.0,1.14904]
[1776781228541,87.2,76154.34,59.8,-0.00798,0.0,1.14904]
[1776781228813,87.2,76154.16,59.8,-0.00798,0.0,1.14932]
[1776781229083,87.2,76194.7,59.8,-0.00779,0.0,1.12563]
[1776781230286,87.2,76219.31,59.8,-0.00768,0.0,1.11145]
[1776781232047,87.2,76215.82,59.8,-0.00769,0.0,1.11196]
[1776781232499,87.2,76215.82,59.8,-0.00769,0.0,1.11196]
[1776781234131,87.2,76200.97,59.8,-0.00775,0.0,1.1205]
[1776781238212,87.2,76212.83,59.8,-0.0077,0.0,1.11367]
[1776781244202,87.2,76210.84,59.8,-0.00771,0.0,1.11481]
[1776781249237,87.2,76207.41,59.8,-0.00772,0.0,1.11679]
[1776781254272,87.2,76202.29,59.8,-0.00775,0.0,1.11974]
[1776781259307,87.2,76216.89,59.8,-0.00768,0.0,1.11134]
[1776781264344,87.2,76216.09,59.8,-0.00768,0.0,1.1118]
[1776781266359,87.2,76239.51,59.8,-0.00758,0.0,1.09844]
[1776781271397,87.2,76218.49,59.8,-0.00767,0.0,1.11042]
[1776781276429,87.2,76212.28,59.8,-0.0077,0.0,1.11399]
[1776781278443,87.2,76231.05,59.8,-0.00762,0.0,1.10325]
[1776781283478,87.2,76241.32,59.8,-0.00757,0.0,1.09741]
[1776781287512,87.2,76254.83,59.8,-0.00751,0.0,1.08977]
[1776781292547,87.2,76245.76,59.8,-0.00754,0.0,1.09342]
[1776781297777,87.2,76245.17,59.8,-0.00754,0.0,1.09375]
[1776781303624,87.2,76259.38,59.8,-0.00748,0.0,1.08574]
[1776781305285,87.2,76269.03,59.8,-0.00743,0.0,1.08033]
[1776781306301,87.2,76277.11,59.8,-0.0074,0.0,1.07581]
[1776781311681,87.2,76251.56,59.8,-0.00751,0.0,1.09014]
[1776781313696,87.2,76231.39,59.8,-0.0076,0.0,1.10157]
[1776781315710,87.2,76214.26,59.8,-0.00768,0.0,1.11135]
[1776781320745,87.2,76227.3,59.8,-0.00762,0.0,1.1039]
[1776781325782,87.2,76226.32,59.8,-0.00763,0.0,1.10446]
[1776781330817,87.2,76248.77,59.8,-0.00752,0.0,1.09172]
[1776781335852,87.2,76255.54,59.8,-0.00749,0.0,1.0879]
[1776781338873,87.2,76270.04,59.8,-0.00743,0.0,1.07976]
[1776781343908,87.2,76264.31,59.8,-0.00745,0.0,1.08297]
[1776781348943,87.2,76265.41,59.8,-0.00745,0.0,1.08235]
[1776781353977,87.2,76256.27,59.8,-0.00748,0.0,1.08601]
[1776781359013,87.2,76256.87,59.8,-0.00748,0.0,1.08568]
[1776781361035,87.2,76237.0,59.8,-0.00757,0.0,1.0969]
[1776781363049,87.2,76218.6,59.8,-0.00765,0.0,1.10737]
[1776781368086,87.2,76217.46,59.8,-0.00766,0.0,1.10802]
[1776781373131,87.2,76205.06,59.8,-0.00771,0.0,1.11514]
[1776781378164,87.2,76200.86,59.8,-0.00773,0.0,1.11755]
[1776781383196,87.2,76206.95,59.8,-0.00771,0.0,1.11405]
[1776781388231,87.2,76211.01,59.8,-0.00769,0.0,1.11172]
[1776781393266,87.2,76212.1,59.8,-0.00768,0.0,1.11109]
[1776781398301,87.2,76194.76,59.8,-0.00776,0.0,1.12107]
[1776781403336,87.2,76188.69,59.8,-0.00779,0.0,1.12458]
[1776781408374,87.2,76184.91,59.8,-0.00781,0.0,1.12678]
[1776781413409,87.2,76180.82,59.8,-0.00782,0.0,1.12764]
[1776781418444,87.2,76180.54,59.8,-0.00782,0.0,1.1278]
[1776781419376,87.2,76180.54,59.8,-0.00782,0.0,1.1278]
[1776781419463,87.2,76160.18,59.8,-0.00792,0.0,1.13968]
[1776781420471,87.2,76127.89,59.8,-0.00807,0.0,1.15873]
[1776781421383,87.2,76127.89,59.8,-0.00807,0.0,1.15873]
[1776781421473,87.2,76111.03,59.8,-0.00815,0.0,1.16878]
[1776781423722,87.2,76111.21,59.8,-0.00815,0.0,1.16867]
[1776781424495,87.2,76136.14,59.8,-0.00803,0.0,1.15383]
[1776781425502,87.2,76152.61,59.8,-0.00795,0.0,1.14412]
[1776781426710,87.2,76152.61,59.8,-0.00795,0.0,1.14412]
[1776781432550,87.2,76146.32,59.8,-0.00798,0.0,1.14782]
[1776781434565,87.2,76131.91,59.8,-0.00805,0.0,1.15634]
[1776781439600,87.2,76128.74,59.8,-0.00807,0.0,1.15822]
[1776781441614,87.2,76108.84,59.8,-0.00816,0.0,1.17009]
[1776781446649,87.2,76103.85,59.8,-0.00819,0.0,1.17308]
[1776781451657,87.2,76097.56,59.8,-0.00822,0.0,1.17687]
[1776781452690,87.2,76089.67,59.8,-0.00826,0.0,1.18162]
[1776781458738,87.2,76094.19,59.8,-0.00823,0.0,1.1789]
[1776781463776,87.2,76094.37,59.8,-0.00823,0.0,1.17879]
[1776781468828,87.2,76113.52,59.8,-0.00814,0.0,1.16729]
[1776781471847,87.2,76125.66,59.8,-0.00807,0.0,1.15851]
[1776781476882,87.2,76129.36,59.8,-0.00805,0.0,1.15631]
[1776781481917,87.2,76132.49,59.8,-0.00804,0.0,1.15446]
[1776781486954,87.2,76146.16,59.8,-0.00797,0.0,1.14638]
[1776781491989,87.2,76144.37,59.8,-0.00798,0.0,1.14744]
[1776781497024,87.2,76135.27,59.8,-0.00802,0.0,1.15281]
[1776781502059,87.2,76136.05,59.8,-0.00802,0.0,1.15235]
[1776781504087,87.2,76150.97,59.8,-0.00795,0.0,1.14355]
[1776781505090,87.2,76168.21,59.8,-0.00787,0.0,1.13346]
[1776781510125,87.2,76159.89,59.8,-0.00791,0.0,1.13832]
[1776781515165,87.2,76166.26,59.8,-0.00788,0.0,1.1346]
[1776781520200,87.2,76160.91,59.8,-0.0079,0.0,1.13772]
[1776781525235,87.2,76169.25,59.8,-0.00786,0.0,1.13285]
[1776781526500,87.2,76170.42,59.8,-0.00786,0.0,1.13217]
[1776781529980,87.2,76179.57,59.8,-0.00781,0.0,1.12685]
[1776781532452,87.2,76187.94,59.8,-0.00776,0.0,1.12049]
[1776781532468,87.2,76187.94,59.8,-0.00776,0.0,1.12049]
[1776781533374,87.2,76191.66,59.8,-0.00775,0.0,1.11835]
[1776781538303,87.2,76197.69,59.8,-0.00772,0.0,1.11487]
[1776781540797,87.2,76205.13,59.8,-0.00768,0.0,1.1106]
[1776781544653,87.2,76217.22,59.8,-0.00763,0.0,1.10368]
[1776781550410,87.2,76201.39,59.8,-0.0077,0.0,1.11274]
[1776781554438,87.2,76187.13,59.8,-0.00777,0.0,1.12096]
[1776781557459,87.2,76170.79,59.8,-0.00784,0.0,1.13044]
[1776781562494,87.2,76172.75,59.8,-0.00784,0.0,1.1293]
[1776781564508,87.2,76155.52,59.8,-0.00792,0.0,1.13936]
[1776781567530,87.2,76138.64,59.8,-0.008,0.0,1.14928]
[1776781572568,87.2,76151.87,59.8,-0.00793,0.0,1.1415]
[1776781577603,87.2,76149.28,59.8,-0.00795,0.0,1.14302]
[1776781582638,87.2,76154.23,59.8,-0.00792,0.0,1.14011]
[1776781587674,87.2,76169.32,59.8,-0.00785,0.0,1.13129]
[1776781592709,87.2,76167.34,59.8,-0.00785,0.0,1.13093]
[1776781597744,87.2,76174.08,59.8,-0.00782,0.0,1.12701]
[1776781602779,87.2,76175.87,59.8,-0.00781,0.0,1.12597]
[1776781607820,87.2,76193.87,59.8,-0.00773,0.0,1.11557]
[1776781612855,87.2,76195.6,59.8,-0.00772,0.0,1.11457]
[1776781617890,87.2,76186.84,59.8,-0.00776,0.0,1.11962]
[1776781622925,87.2,76201.01,59.8,-0.00769,0.0,1.11146]
[1776781627960,87.2,76198.85,59.8,-0.0077,0.0,1.1127]
[1776781632995,87.2,76198.11,59.8,-0.00771,0.0,1.11313]
[1776781638030,87.2,76196.42,59.8,-0.00771,0.0,1.1141]
[1776781643065,87.2,76196.52,59.8,-0.00771,0.0,1.11404]
[1776781647093,87.2,76214.95,59.8,-0.00763,0.0,1.10349]
[1776781652128,87.2,76204.73,59.8,-0.00767,0.0,1.10783]
[1776781652662,87.2,76204.73,59.8,-0.00767,0.0,1.10783]
[1776781653136,87.2,76187.16,59.8,-0.00775,0.0,1.11793]
[1776781654143,87.2,76172.22,59.8,-0.00782,0.0,1.12658]
[1776781656015,87.2,76171.27,59.8,-0.00782,0.0,1.12713]
[1776781660186,87.2,76156.0,59.8,-0.00789,0.0,1.13603]
[1776781665221,87.2,76171.98,59.8,-0.00782,0.0,1.12672]
[1776781670256,87.2,76181.25,59.8,-0.00778,0.0,1.12134]
[1776781675291,87.2,76192.61,59.8,-0.00772,0.0,1.11479]
[1776781680326,87.2,76187.6,59.8,-0.00775,0.0,1.11768]
[1776781685361,87.2,76190.51,59.8,-0.00773,0.0,1.116]
[1776781690396,87.2,76173.49,59.8,-0.00781,0.0,1.12584]
[1776781694426,87.2,76159.84,59.8,-0.00788,0.0,1.13378]
[1776781699461,87.2,76153.19,59.8,-0.00791,0.0,1.13767]
[1776781704496,87.2,76159.92,59.8,-0.00788,0.0,1.13374]
[1776781709531,87.2,76156.43,59.8,-0.00789,0.0,1.13578]
[1776781711545,87.2,76137.42,59.8,-0.00797,0.0,1.1454]
[1776781716580,87.2,76136.54,59.8,-0.00798,0.0,1.14592]
[1776781721615,87.2,76136.3,59.8,-0.00798,0.0,1.14606]
[1776781726650,87.2,76136.41,59.8,-0.00798,0.0,1.146]
[1776781731685,87.2,76142.26,59.8,-0.00795,0.0,1.14256]
[1776781736725,87.2,76152.56,59.8,-0.0079,0.0,1.13652]
[1776781741760,87.2,76139.46,59.8,-0.00796,0.0,1.1442]
[1776781745788,87.2,76124.89,59.8,-0.00803,0.0,1.1528]
[1776781751830,87.2,76121.74,59.8,-0.00805,0.0,1.15467]
[1776781756865,87.2,76123.88,59.8,-0.00804,0.0,1.1534]
[1776781761900,87.2,76114.91,59.8,-0.00808,0.0,1.15873]
[1776781766935,87.2,76125.24,59.8,-0.00803,0.0,1.1526]
[1776781771970,87.2,76134.99,59.8,-0.00797,0.0,1.1453]
[1776781777004,87.2,76134.19,59.8,-0.00798,0.0,1.14577]
[1776781782040,87.2,76135.83,59.8,-0.00797,0.0,1.14481]
[1776781787077,87.2,76150.3,59.8,-0.0079,0.0,1.13631]
[1776781792112,87.2,76147.46,59.8,-0.00791,0.0,1.13798]
[1776781797146,87.2,76139.6,59.8,-0.00795,0.0,1.14259]
[1776781802190,87.2,76138.25,59.8,-0.00796,0.0,1.14338]
[1776781807226,87.2,76158.09,59.8,-0.00786,0.0,1.13176]
[1776781810247,87.2,76171.39,59.8,-0.0078,0.0,1.12403]
[1776781813272,87.2,76185.35,59.8,-0.00774,0.0,1.11596]
[1776781818304,87.2,76198.68,59.8,-0.00767,0.0,1.1083]
[1776781823341,87.2,76194.34,59.8,-0.00769,0.0,1.11079]
[1776781827030,87.2,76199.9,59.8,-0.00767,0.0,1.1076]
[1776781827374,87.2,76169.35,59.8,-0.00781,0.0,1.12521]
[1776781828380,87.2,76154.38,59.8,-0.00788,0.0,1.13393]
[1776781829195,87.2,76154.38,59.8,-0.00788,0.0,1.13393]
[1776781831333,87.2,76160.24,59.8,-0.00785,0.0,1.13051]
[1776781835362,87.2,76154.09,59.8,-0.00787,0.0,1.13258]
[1776781838969,87.2,76153.37,59.8,-0.00788,0.0,1.133]
[1776781841477,87.2,76160.17,59.8,-0.00784,0.0,1.12903]
[1776781844382,87.2,76155.77,59.8,-0.00786,0.0,1.1316]
[1776781847587,87.2,76149.95,59.8,-0.00789,0.0,1.135]
[1776781848964,87.2,76163.65,59.8,-0.00783,0.0,1.12701]
[1776781849529,87.2,76179.37,59.8,-0.00775,0.0,1.1179]
[1776781850658,87.2,76179.37,59.8,-0.00775,0.0,1.1179]
[1776781850661,87.2,76193.33,59.8,-0.00769,0.0,1.10987]
[1776781852979,87.2,76194.52,59.8,-0.00768,0.0,1.10919]
[1776781854659,87.2,76201.55,59.8,-0.00765,0.0,1.10516]
[1776781856384,87.2,76208.2,59.8,-0.00762,0.0,1.10137]
[1776781859477,87.2,76201.75,59.8,-0.00765,0.0,1.10505]
[1776781861075,87.2,76195.15,59.8,-0.00768,0.0,1.10883]
[1776781863285,87.2,76199.24,59.8,-0.00766,0.0,1.10649]
[1776781864640,87.2,76202.2,59.8,-0.00765,0.0,1.10479]
[1776781869487,87.2,76210.65,59.8,-0.00761,0.0,1.09997]
[1776781870889,87.2,76211.73,59.8,-0.0076,0.0,1.09936]
[1776781872552,87.2,76206.28,59.8,-0.00763,0.0,1.10246]
[1776781877729,87.2,76206.92,59.8,-0.00763,0.0,1.1021]
[1776781882764,87.2,76206.15,59.8,-0.00763,0.0,1.10254]
[1776781885785,87.2,76220.02,59.8,-0.00757,0.0,1.09465]
[1776781890820,87.2,76211.63,59.8,-0.0076,0.0,1.09941]
[1776781895855,87.2,76221.59,59.8,-0.00755,0.0,1.09227]
[1776781900890,87.2,76218.77,59.8,-0.00756,0.0,1.09387]
[1776781905927,87.2,76216.05,59.8,-0.00757,0.0,1.09541]
[1776781910962,87.2,76219.85,59.8,-0.00756,0.0,1.09326]
[1776781914990,87.2,76206.45,59.8,-0.00762,0.0,1.10087]
[1776781920026,87.2,76198.81,59.8,-0.00765,0.0,1.10523]
[1776781921033,87.2,76181.07,59.8,-0.00774,0.0,1.11542]
[1776781925061,87.2,76165.05,59.8,-0.00781,0.0,1.12468]
[1776781930096,87.2,76164.48,59.8,-0.00781,0.0,1.12501]
[1776781935131,87.2,76169.28,59.8,-0.00779,0.0,1.12223]
[1776781940166,87.2,76164.71,59.8,-0.00781,0.0,1.12488]
[1776781943187,87.2,76179.81,59.8,-0.00774,0.0,1.11614]
[1776781948222,87.2,76183.55,59.8,-0.00772,0.0,1.11399]
[1776781953258,87.2,76188.73,59.8,-0.00769,0.0,1.10951]
[1776781954384,87.2,76188.73,59.8,-0.00769,0.0,1.10951]
[1776781955273,87.2,76161.24,59.8,-0.00782,0.0,1.12538]
[1776781956236,87.2,76161.24,59.8,-0.00782,0.0,1.12538]
[1776781959668,87.2,76165.84,59.8,-0.0078,0.0,1.12271]
[1776781962252,87.2,76159.96,59.8,-0.00782,0.0,1.12612]
[1776781965012,87.2,76155.74,59.8,-0.00784,0.0,1.12858]
[1776781968424,87.2,76157.77,59.8,-0.00783,0.0,1.12739]
[1776781968834,87.2,76167.02,59.8,-0.00779,0.0,1.12203]
[1776781971459,87.2,76177.13,59.8,-0.00774,0.0,1.11618]
[1776781973349,87.2,76181.18,59.8,-0.00772,0.0,1.11385]
[1776781974590,87.2,76180.27,59.8,-0.00773,0.0,1.11437]
[1776781976170,87.2,76169.9,59.8,-0.00778,0.0,1.12036]
[1776781977728,87.2,76172.81,59.8,-0.00776,0.0,1.11868]
[1776781978618,87.2,76181.62,59.8,-0.00772,0.0,1.1136]
[1776781979450,87.2,76199.9,59.8,-0.00764,0.0,1.10312]
[1776781981112,87.2,76206.51,59.8,-0.00761,0.0,1.09935]
[1776781986499,87.2,76206.77,59.8,-0.00761,0.0,1.0992]
[1776781991533,87.2,76197.69,59.8,-0.00765,0.0,1.10438]
[1776781996573,87.2,76200.61,59.8,-0.00764,0.0,1.10271]
[1776782001608,87.2,76201.81,59.8,-0.00763,0.0,1.10203]
[1776782002443,87.2,76201.81,59.8,-0.00763,0.0,1.10203]
[1776782002615,87.2,76181.23,59.8,-0.00772,0.0,1.11382]
[1776782004629,87.2,76168.0,59.8,-0.00779,0.0,1.12146]
[1776782005562,87.2,76168.0,59.8,-0.00779,0.0,1.12146]
[1776782010670,87.2,76177.95,59.8,-0.00774,0.0,1.11571]
[1776782012299,87.2,76177.4,59.8,-0.00773,0.0,1.11452]
[1776782012687,87.2,76155.59,59.8,-0.00783,0.0,1.12715]
[1776782015687,87.2,76151.64,59.8,-0.00785,0.0,1.12944]
[1776782017274,87.2,76150.19,59.8,-0.00786,0.0,1.13029]
[1776782020129,87.2,76153.28,59.8,-0.00785,0.0,1.12849]
[1776782023350,87.2,76166.35,59.8,-0.00778,0.0,1.1209]
[1776782025108,87.2,76167.72,59.8,-0.00778,0.0,1.12011]
[1776782025942,87.2,76164.47,59.8,-0.00779,0.0,1.12199]
[1776782027410,87.2,76155.08,59.8,-0.00784,0.0,1.12744]
[1776782030102,87.2,76156.64,59.8,-0.00783,0.0,1.12653]
[1776782032830,87.2,76173.85,59.8,-0.00775,0.0,1.11657]
[1776782034480,87.2,76185.14,59.8,-0.0077,0.0,1.11007]
[1776782039880,87.2,76186.22,59.8,-0.00769,0.0,1.10945]
[1776782044915,87.2,76182.17,59.8,-0.00771,0.0,1.11178]
[1776782049950,87.2,76169.11,59.8,-0.00777,0.0,1.11931]
[1776782052971,87.2,76154.66,59.8,-0.00784,0.0,1.12769]
[1776782056999,87.2,76168.9,59.8,-0.00777,0.0,1.11943]
[1776782059013,87.2,76189.54,59.8,-0.00768,0.0,1.10755]
[1776782064051,87.2,76199.33,59.8,-0.00763,0.0,1.10195]
[1776782067072,87.2,76219.21,59.8,-0.00754,0.0,1.09065]
[1776782069086,87.2,76233.98,59.8,-0.00747,0.0,1.08233]
[1776782074121,87.2,76237.51,59.8,-0.00745,0.0,1.07887]
[1776782079156,87.2,76246.14,59.8,-0.00741,0.0,1.07404]
[1776782084191,87.2,76257.39,59.8,-0.00736,0.0,1.06778]
[1776782089226,87.2,76258.24,59.8,-0.00735,0.0,1.06731]
[1776782094262,87.2,76257.97,59.8,-0.00736,0.0,1.06746]
[1776782096276,87.2,76244.69,59.8,-0.00742,0.0,1.07485]
[1776782101311,87.2,76242.06,59.8,-0.00743,0.0,1.07632]
[1776782104332,87.2,76256.46,59.8,-0.00736,0.0,1.06829]
[1776782109367,87.2,76263.33,59.8,-0.00733,0.0,1.06448]
[1776782113152,87.2,76264.97,59.8,-0.00732,0.0,1.06357]
[1776782118430,87.2,76255.66,59.8,-0.00737,0.0,1.06874]
[1776782123465,87.2,76272.29,59.8,-0.00729,0.0,1.05953]
[1776782128500,87.2,76288.63,59.8,-0.00722,0.0,1.05054]
[1776782133535,87.2,76280.8,59.8,-0.00725,0.0,1.05339]
[1776782138570,87.2,76284.17,59.8,-0.00723,0.0,1.05154]
[1776782143605,87.2,76296.77,59.8,-0.00718,0.0,1.04465]
[1776782146626,87.2,76276.56,59.8,-0.00726,0.0,1.05572]
[1776782151661,87.2,76269.12,59.8,-0.0073,0.0,1.05982]
[1776782156696,87.2,76289.36,59.8,-0.00721,0.0,1.04869]
[1776782159718,87.2,76312.49,59.8,-0.00711,0.0,1.0361]
[1776782164753,87.2,76318.34,59.8,-0.00708,0.0,1.03293]
[1776782166767,87.2,76335.46,59.8,-0.00701,0.0,1.02372]
[1776782171804,87.2,76343.54,59.8,-0.00697,0.0,1.0194]
[1776782176840,87.2,76341.47,59.8,-0.00698,0.0,1.0205]
[1776782179860,87.2,76319.83,59.8,-0.00708,0.0,1.03213]
[1776782183894,87.2,76338.61,59.8,-0.007,0.0,1.02203]
[1776782188949,87.2,76331.29,59.8,-0.00703,0.0,1.02596]
[1776782193975,87.2,76316.96,59.8,-0.00708,0.0,1.03225]
[1776782194982,87.2,76303.32,59.8,-0.00714,0.0,1.03964]
[1776782198003,87.2,76289.62,59.8,-0.0072,0.0,1.04711]
[1776782201024,87.2,76274.64,59.8,-0.00726,0.0,1.05533]
[1776782206061,87.2,76288.22,59.8,-0.0072,0.0,1.04787]
[1776782211101,87.2,76287.8,59.8,-0.0072,0.0,1.0481]
[1776782216136,87.2,76271.16,59.8,-0.00728,0.0,1.05724]
[1776782221171,87.2,76277.2,59.8,-0.00725,0.0,1.05392]
[1776782226206,87.2,76266.76,59.8,-0.0073,0.0,1.05967]
[1776782229230,87.2,76253.24,59.8,-0.00736,0.0,1.06716]
[1776782232253,87.2,76239.47,59.8,-0.00742,0.0,1.07483]
[1776782237288,87.2,76237.44,59.8,-0.00743,0.0,1.07597]
[1776782242325,87.2,76241.82,59.8,-0.00741,0.0,1.07352]
[1776782247361,87.2,76236.13,59.8,-0.00743,0.0,1.0767]
[1776782252396,87.2,76240.23,59.8,-0.00741,0.0,1.07294]
[1776782257431,87.2,76240.59,59.8,-0.0074,0.0,1.07274]
[1776782262465,87.2,76242.01,59.8,-0.0074,0.0,1.07195]
[1776782267501,87.2,76246.44,59.8,-0.00738,0.0,1.06948]
[1776782269515,87.2,76231.88,59.8,-0.00744,0.0,1.07761]
[1776782272535,87.2,76245.41,59.8,-0.00738,0.0,1.07005]
[1776782277571,87.2,76259.13,59.8,-0.00732,0.0,1.06243]
[1776782282607,87.2,76250.8,59.8,-0.00736,0.0,1.06705]
[1776782286635,87.2,76266.33,59.8,-0.00729,0.0,1.05845]
[1776782291670,87.2,76273.77,59.8,-0.00726,0.0,1.05435]
[1776782296704,87.2,76271.93,59.8,-0.00726,0.0,1.05537]
[1776782299726,87.2,76286.07,59.8,-0.0072,0.0,1.04761]
[1776782304761,87.2,76297.11,59.8,-0.00715,0.0,1.04158]
[1776782307786,87.2,76276.59,59.8,-0.00724,0.0,1.0528]
[1776782312821,87.2,76277.06,59.8,-0.00723,0.0,1.0511]
[1776782317856,87.2,76286.88,59.8,-0.00719,0.0,1.04572]
[1776782320877,87.2,76303.61,59.8,-0.00712,0.0,1.03662]
[1776782324905,87.2,76320.16,59.8,-0.00705,0.0,1.02767]
[1776782329941,87.2,76321.7,59.8,-0.00704,0.0,1.02684]
[1776782334976,87.2,76324.38,59.8,-0.00703,0.0,1.0254]
[1776782337997,87.2,76342.21,59.8,-0.00695,0.0,1.01586]
[1776782340940,87.2,76350.24,59.8,-0.00692,0.0,1.01159]
[1776782341026,87.2,76375.4,59.8,-0.00681,0.0,0.9983]
[1776782342032,87.2,76389.86,59.8,-0.00675,0.0,0.99073]
[1776782343031,87.2,76389.86,59.8,-0.00675,0.0,0.99073]
[1776782344940,87.2,76380.25,59.8,-0.00679,0.0,0.99576]
[1776782345083,87.2,76380.25,59.8,-0.00679,0.0,0.99576]
[1776782345944,87.2,76376.72,59.8,-0.00681,0.0,0.99761]
[1776782346211,87.2,76376.72,59.8,-0.00681,0.0,0.99761]
[1776782348074,87.2,76354.69,59.8,-0.0069,0.0,1.00923]
[1776782349152,87.2,76354.69,59.8,-0.0069,0.0,1.00923]
[1776782351151,87.2,76356.13,59.8,-0.00689,0.0,1.00847]
[1776782351785,87.2,76356.77,59.8,-0.00689,0.0,1.00813]
[1776782355306,87.2,76361.03,59.8,-0.00687,0.0,1.00587]
[1776782356586,87.2,76368.79,59.8,-0.00684,0.0,1.00178]
[1776782358367,87.2,76368.76,59.8,-0.00684,0.0,1.00179]
[1776782360395,87.2,76357.07,59.8,-0.00689,0.0,1.00797]
[1776782362211,87.2,76357.12,59.8,-0.00689,0.0,1.00794]
[1776782364188,87.2,76384.05,59.8,-0.00678,0.0,0.99377]
[1776782364929,87.2,76384.05,59.8,-0.00678,0.0,0.99377]
[1776782366875,87.2,76384.99,59.8,-0.00677,0.0,0.99328]
[1776782370771,87.2,76373.75,59.8,-0.00682,0.0,0.99917]
[1776782372758,87.2,76365.19,59.8,-0.00685,0.0,1.00228]
[1776782372868,87.2,76365.19,59.8,-0.00685,0.0,1.00228]
[1776782376873,87.2,76358.7,59.8,-0.00687,0.0,1.0057]
[1776782378898,87.2,76355.65,59.8,-0.00689,0.0,1.00731]
[1776782379296,87.2,76354.14,59.8,-0.00689,0.0,1.00811]
[1776782383140,87.2,76348.88,59.8,-0.00691,0.0,1.0109]
[1776782385216,87.2,76345.79,59.8,-0.00693,0.0,1.01254]
[1776782385799,87.2,76345.52,59.8,-0.00693,0.0,1.01269]
[1776782389396,87.2,76339.62,59.8,-0.00695,0.0,1.01583]
[1776782391437,87.2,76340.42,59.8,-0.00695,0.0,1.0154]
[1776782391531,87.2,76340.42,59.8,-0.00695,0.0,1.0154]
[1776782395506,87.2,76337.74,59.8,-0.00696,0.0,1.01683]
[1776782397528,87.2,76337.85,59.8,-0.00696,0.0,1.01677]
[1776782403471,87.2,76355.9,59.8,-0.00688,0.0,1.00718]
[1776782404965,87.2,76355.9,59.8,-0.00688,0.0,1.00718]
[1776782405487,87.2,76380.33,59.8,-0.00678,0.0,0.99432]
[1776782408208,87.2,76389.64,59.8,-0.00674,0.0,0.98946]
[1776782408920,87.2,76383.96,59.8,-0.00677,0.0,0.99242]
[1776782410902,87.2,76372.95,59.8,-0.00681,0.0,0.99819]
[1776782412941,87.2,76379.0,59.8,-0.00679,0.0,0.99502]
[1776782414713,87.2,76377.06,59.8,-0.0068,0.0,0.99604]
[1776782416573,87.2,76350.77,59.8,-0.00691,0.0,1.0099]
[1776782417464,87.2,76350.77,59.8,-0.00691,0.0,1.0099]
[1776782419206,87.2,76345.04,59.8,-0.00693,0.0,1.01294]
[1776782420601,87.2,76331.66,59.8,-0.00699,0.0,1.02008]
[1776782423135,87.2,76330.46,59.8,-0.00699,0.0,1.02072]
[1776782425142,87.2,76327.75,59.8,-0.007,0.0,1.02217]
[1776782425310,87.2,76327.75,59.8,-0.007,0.0,1.02217]
[1776782429294,87.2,76327.96,59.8,-0.007,0.0,1.02206]
[1776782431339,87.2,76322.07,59.8,-0.00703,0.0,1.02522]
[1776782431410,87.2,76322.07,59.8,-0.00703,0.0,1.02522]
[1776782435214,87.2,76346.86,59.8,-0.00691,0.0,1.01057]
[1776782435981,87.2,76346.86,59.8,-0.00691,0.0,1.01057]
[1776782436287,87.2,76364.4,59.8,-0.00684,0.0,1.00129]
[1776782437677,87.2,76364.83,59.8,-0.00684,0.0,1.00106]
[1776782437730,87.2,76385.02,59.8,-0.00675,0.0,0.99048]
[1776782439167,87.2,76385.02,59.8,-0.00675,0.0,0.99048]
[1776782439215,87.2,76405.62,59.8,-0.00667,0.0,0.97978]
[1776782441198,87.2,76405.86,59.8,-0.00667,0.0,0.97966]
[1776782446793,87.2,76402.36,59.8,-0.00668,0.0,0.98147]
[1776782447802,87.2,76419.37,59.8,-0.00661,0.0,0.97269]
[1776782452837,87.2,76425.87,59.8,-0.00659,0.0,0.96936]
[1776782454851,87.2,76399.94,59.8,-0.00669,0.0,0.98272]
[1776782459888,87.2,76408.73,59.8,-0.00666,0.0,0.97817]
[1776782461936,87.2,76432.93,59.8,-0.00656,0.0,0.96575]
[1776782464279,87.2,76443.25,59.8,-0.00652,0.0,0.96049]
[1776782464363,87.2,76443.25,59.8,-0.00652,0.0,0.96049]
[1776782464949,87.2,76483.97,59.8,-0.00636,0.0,0.93998]
[1776782466223,87.2,76483.97,59.8,-0.00636,0.0,0.93998]
[1776782466444,87.2,76473.97,59.8,-0.0064,0.0,0.94498]
[1776782467593,87.2,76465.1,59.8,-0.00643,0.0,0.94943]
[1776782469284,87.2,76456.11,59.8,-0.00647,0.0,0.95397]
[1776782469993,87.2,76483.49,59.8,-0.00636,0.0,0.94022]
[1776782470727,87.2,76483.49,59.8,-0.00636,0.0,0.94022]
[1776782473017,87.2,76466.36,59.8,-0.00643,0.0,0.9488]
[1776782475032,87.2,76448.17,59.8,-0.0065,0.0,0.95799]
[1776782475608,87.2,76448.17,59.8,-0.0065,0.0,0.95799]
[1776782477617,87.2,76446.57,59.8,-0.0065,0.0,0.9588]
[1776782477943,87.2,76446.57,59.8,-0.0065,0.0,0.9588]
[1776782478315,87.2,76446.57,59.8,-0.0065,0.0,0.9588]
[1776782479072,87.2,76485.76,59.8,-0.00635,0.0,0.93908]
[1776782481158,87.2,76505.23,59.8,-0.00627,0.0,0.92942]
[1776782482096,87.2,76527.48,59.8,-0.00619,0.0,0.91848]
[1776782484987,87.2,76520.62,59.8,-0.00621,0.0,0.92184]
[1776782486454,87.2,76519.08,59.8,-0.00622,0.0,0.92259]
[1776782487132,87.2,76503.25,59.8,-0.00628,0.0,0.9304]
[1776782488084,87.2,76503.25,59.8,-0.00628,0.0,0.9304]
[1776782488546,87.2,76503.05,59.8,-0.00628,0.0,0.9305]
[1776782489148,87.2,76523.42,59.8,-0.0062,0.0,0.92046]
[1776782491225,87.2,76534.57,59.8,-0.00616,0.0,0.91501]
[1776782491954,87.2,76532.94,59.8,-0.00616,0.0,0.9145]
[1776782495266,87.2,76518.49,59.8,-0.00621,0.0,0.92156]
[1776782495537,87.2,76515.86,59.8,-0.00622,0.0,0.92285]
[1776782496378,87.2,76546.8,59.8,-0.00611,0.0,0.90776]
[1776782497237,87.2,76573.4,59.8,-0.00601,0.0,0.89495]
[1776782498240,87.2,76588.31,59.8,-0.00595,0.0,0.88784]
[1776782503280,87.2,76581.46,59.8,-0.00598,0.0,0.8911]
[1776782503893,87.2,76581.46,59.8,-0.00598,0.0,0.8911]
[1776782504194,87.2,76581.46,59.8,-0.00598,0.0,0.8911]
[1776782505304,87.2,76599.58,59.8,-0.00591,0.0,0.8825]
[1776782506912,87.2,76598.67,59.8,-0.00591,0.0,0.88293]
[1776782507525,87.2,76596.7,59.8,-0.00592,0.0,0.88386]
[1776782509651,87.2,76587.9,59.8,-0.00595,0.0,0.88803]
[1776782510850,87.2,76584.71,59.8,-0.00597,0.0,0.88955]
[1776782511350,87.2,76566.29,59.8,-0.00603,0.0,0.89836]
[1776782512767,87.2,76559.96,59.8,-0.00606,0.0,0.9014]
[1776782512899,87.2,76559.96,59.8,-0.00606,0.0,0.9014]
[1776782514371,87.2,76535.32,59.8,-0.00615,0.0,0.91334]
[1776782515833,87.2,76523.66,59.8,-0.00619,0.0,0.91903]
[1776782517993,87.2,76508.54,59.8,-0.00625,0.0,0.92646]
[1776782520418,87.2,76481.94,59.8,-0.00636,0.0,0.93965]
[1776782522036,87.2,76476.49,59.8,-0.00638,0.0,0.94237]
[1776782522343,87.2,76476.49,59.8,-0.00638,0.0,0.94237]
[1776782523335,87.2,76469.08,59.8,-0.00641,0.0,0.94609]
[1776782523799,87.2,76456.97,59.8,-0.00645,0.0,0.95218]
[1776782525297,87.2,76447.68,59.8,-0.00649,0.0,0.95688]
[1776782528090,87.2,76438.72,59.8,-0.00653,0.0,0.96143]
[1776782528272,87.2,76438.72,59.8,-0.00653,0.0,0.96143]
[1776782528310,87.2,76438.72,59.8,-0.00653,0.0,0.96143]
[1776782529485,87.2,76459.91,59.8,-0.00644,0.0,0.9507]
[1776782530197,87.2,76459.91,59.8,-0.00644,0.0,0.9507]
[1776782533168,87.2,76461.38,59.8,-0.00644,0.0,0.94996]
[1776782533652,87.2,76457.54,59.8,-0.00645,0.0,0.95189]
[1776782535276,87.2,76474.82,59.8,-0.00638,0.0,0.94321]
[1776782535527,87.2,76490.38,59.8,-0.00632,0.0,0.93545]
[1776782536605,87.2,76490.38,59.8,-0.00632,0.0,0.93545]
[1776782539618,87.2,76496.24,59.8,-0.0063,0.0,0.93254]
[1776782539735,87.2,76496.24,59.8,-0.0063,0.0,0.93254]
[1776782543583,87.2,76478.69,59.8,-0.00637,0.0,0.94127]
[1776782545324,87.2,76478.69,59.8,-0.00637,0.0,0.94127]
[1776782545351,87.2,76464.09,59.8,-0.00643,0.0,0.94859]
[1776782545831,87.2,76464.09,59.8,-0.00643,0.0,0.94859]
[1776782546794,87.2,76462.14,59.8,-0.00643,0.0,0.94958]
[1776782548810,87.2,76463.71,59.8,-0.00643,0.0,0.94879]
[1776782551843,87.2,76463.41,59.8,-0.00643,0.0,0.94894]
[1776782552328,87.2,76463.41,59.8,-0.00643,0.0,0.94894]
[1776782558357,87.2,76462.69,59.8,-0.00642,0.0,0.94795]
[1776782558392,87.2,76462.69,59.8,-0.00642,0.0,0.94795]
[1776782559347,87.2,76463.78,59.8,-0.00642,0.0,0.9474]
[1776782561852,87.2,76459.27,59.8,-0.00644,0.0,0.94967]
[1776782565355,87.2,76456.37,59.8,-0.00645,0.0,0.95113]
[1776782565857,87.2,76452.85,59.8,-0.00646,0.0,0.95291]
[1776782567351,87.2,76453.99,59.8,-0.00646,0.0,0.95234]
[1776782568856,87.2,76456.53,59.8,-0.00645,0.0,0.95105]
[1776782571351,87.2,76452.83,59.8,-0.00646,0.0,0.95292]
[1776782571856,87.2,76455.19,59.8,-0.00645,0.0,0.95173]
[1776782572361,87.2,76455.19,59.8,-0.00645,0.0,0.95173]
[1776782573377,87.2,76453.55,59.8,-0.00646,0.0,0.95256]
[1776782575875,87.2,76452.37,59.8,-0.00646,0.0,0.95315]
[1776782576365,87.2,76452.37,59.8,-0.00646,0.0,0.95315]
[1776782578361,87.2,76452.31,59.8,-0.00646,0.0,0.95318]
[1776782581381,87.2,76455.74,59.8,-0.00645,0.0,0.95145]
[1776782581868,87.2,76455.49,59.8,-0.00645,0.0,0.95158]
[1776782582884,87.2,76455.05,59.8,-0.00645,0.0,0.9518]
[1776782583389,87.2,76455.05,59.8,-0.00645,0.0,0.9518]
[1776782590921,87.2,76475.28,59.8,-0.00637,0.0,0.94164]
[1776782592936,87.2,76494.42,59.8,-0.0063,0.0,0.93211]
[1776782597971,87.2,76513.97,59.8,-0.00622,0.0,0.92246]
[1776782603005,87.2,76516.33,59.8,-0.00621,0.0,0.9213]
[1776782604016,87.2,76502.72,59.8,-0.00627,0.0,0.928]
[1776782609049,87.2,76493.73,59.8,-0.0063,0.0,0.93245]
[1776782614084,87.2,76488.46,59.8,-0.00631,0.0,0.93373]
[1776782617211,87.2,76484.11,59.8,-0.00633,0.0,0.9359]
[1776782620127,87.2,76497.45,59.8,-0.00628,0.0,0.92928]
[1776782625164,87.2,76509.44,59.8,-0.00623,0.0,0.92337]
[1776782630199,87.2,76499.99,59.8,-0.00627,0.0,0.92802]
[1776782635234,87.2,76482.65,59.8,-0.00634,0.0,0.93662]
[1776782640269,87.2,76477.59,59.8,-0.00636,0.0,0.93914]
[1776782643297,87.2,76496.7,59.8,-0.00628,0.0,0.92965]
[1776782648331,87.2,76494.15,59.8,-0.00629,0.0,0.93091]
[1776782651237,87.2,76495.6,59.8,-0.00629,0.0,0.93019]
[1776782653370,87.2,76512.97,59.8,-0.00622,0.0,0.92163]
[1776782658402,87.2,76512.77,59.8,-0.00622,0.0,0.92173]
[1776782663437,87.2,76508.58,59.8,-0.00624,0.0,0.92379]
[1776782668472,87.2,76512.5,59.8,-0.00622,0.0,0.92186]
[1776782673507,87.2,76495.67,59.8,-0.00628,0.0,0.92883]
[1776782678542,87.2,76486.6,59.8,-0.00631,0.0,0.93332]
[1776782682571,87.2,76500.15,59.8,-0.00626,0.0,0.92662]
[1776782687606,87.2,76489.53,59.8,-0.0063,0.0,0.93187]
[1776782692640,87.2,76489.96,59.8,-0.0063,0.0,0.93166]
[1776782697676,87.2,76496.26,59.8,-0.00627,0.0,0.92854]
[1776782702711,87.2,76499.84,59.8,-0.00626,0.0,0.92677]
[1776782707746,87.2,76491.2,59.8,-0.00629,0.0,0.93104]
[1776782709760,87.2,76477.58,59.8,-0.00635,0.0,0.93781]
[1776782714796,87.2,76481.11,59.8,-0.00633,0.0,0.93605]
[1776782717817,87.2,76455.78,59.8,-0.00643,0.0,0.94873]
[1776782719835,87.2,76439.01,59.8,-0.0065,0.0,0.95721]
[1776782723868,87.2,76454.1,59.8,-0.00644,0.0,0.94958]
[1776782727310,87.2,76447.58,59.8,-0.00646,0.0,0.95287]
[1776782727902,87.2,76481.21,59.8,-0.00633,0.0,0.936]
[1776782729124,87.2,76481.21,59.8,-0.00633,0.0,0.936]
[1776782730819,87.2,76488.02,59.8,-0.00631,0.0,0.93262]
[1776782734953,87.2,76466.34,59.8,-0.00638,0.0,0.94209]
[1776782737996,87.2,76465.63,59.8,-0.00638,0.0,0.94244]
[1776782740050,87.2,76468.43,59.8,-0.00637,0.0,0.94104]
[1776782743009,87.2,76486.69,59.8,-0.0063,0.0,0.93195]
[1776782748046,87.2,76485.22,59.8,-0.00631,0.0,0.93268]
[1776782753080,87.2,76490.56,59.8,-0.00629,0.0,0.93003]
[1776782758116,87.2,76483.64,59.8,-0.00631,0.0,0.93346]
[1776782762143,87.2,76470.08,59.8,-0.00637,0.0,0.94021]
[1776782767181,87.2,76472.26,59.8,-0.00636,0.0,0.93913]
[1776782772272,87.2,76459.52,59.8,-0.00641,0.0,0.9455]
[1776782775007,87.2,76453.59,59.8,-0.00643,0.0,0.94849]
[1776782775638,87.2,76453.59,59.8,-0.00643,0.0,0.94849]
[1776782775691,87.2,76438.44,59.8,-0.00649,0.0,0.95614]
[1776782777124,87.2,76432.01,59.8,-0.00652,0.0,0.9594]
[1776782777641,87.2,76432.01,59.8,-0.00652,0.0,0.9594]
[1776782778136,87.2,76431.53,59.8,-0.00652,0.0,0.95965]
[1776782780097,87.2,76427.98,59.8,-0.00653,0.0,0.96145]
[1776782785363,87.2,76420.77,59.8,-0.00656,0.0,0.96513]
[1776782788147,87.2,76418.55,59.8,-0.00657,0.0,0.96627]
[1776782788657,87.2,76418.55,59.8,-0.00657,0.0,0.96627]
[1776782793419,87.2,76398.92,59.8,-0.00664,0.0,0.97497]
[1776782798454,87.2,76387.23,59.8,-0.00669,0.0,0.98102]
[1776782801477,87.2,76359.94,59.8,-0.0068,0.0,0.99525]
[1776782802884,87.2,76351.57,59.8,-0.00684,0.0,0.99965]
[1776782803491,87.2,76332.58,59.8,-0.00692,0.0,1.00969]
[1776782806517,87.2,76320.68,59.8,-0.00697,0.0,1.01603]
[1776782808410,87.2,76319.01,59.8,-0.00697,0.0,1.01692]
[1776782809533,87.2,76293.02,59.8,-0.00709,0.0,1.03089]
[1776782812151,87.2,76294.74,59.8,-0.00708,0.0,1.02996]
[1776782812911,87.2,76299.25,59.8,-0.00706,0.0,1.02752]
[1776782815205,87.2,76299.22,59.8,-0.00706,0.0,1.02754]
[1776782815816,87.2,76299.22,59.8,-0.00706,0.0,1.02754]
[1776782816582,87.2,76330.32,59.8,-0.00693,0.0,1.01089]
[1776782818609,87.2,76344.96,59.8,-0.00687,0.0,1.00313]
[1776782821396,87.2,76342.53,59.8,-0.00688,0.0,1.00442]
[1776782822869,87.2,76336.17,59.8,-0.0069,0.0,1.00778]
[1776782824430,87.2,76336.84,59.8,-0.0069,0.0,1.00743]
[1776782824862,87.2,76333.1,59.8,-0.00692,0.0,1.00941]
[1776782827513,87.2,76327.96,59.8,-0.00694,0.0,1.01215]
[1776782829536,87.2,76331.18,59.8,-0.00692,0.0,1.01043]
[1776782834721,87.2,76339.54,59.8,-0.00689,0.0,1.006]
[1776782836738,87.2,76320.41,59.8,-0.00697,0.0,1.01617]
[1776782840764,87.2,76305.17,59.8,-0.00703,0.0,1.02434]
[1776782845799,87.2,76303.21,59.8,-0.00704,0.0,1.02539]
[1776782849827,87.2,76319.98,59.8,-0.00697,0.0,1.0164]
[1776782854862,87.2,76303.35,59.8,-0.00703,0.0,1.02389]
[1776782859897,87.2,76296.51,59.8,-0.00706,0.0,1.02757]
[1776782864933,87.2,76291.97,59.8,-0.00708,0.0,1.03002]
[1776782868961,87.2,76305.85,59.8,-0.00702,0.0,1.02255]
[1776782873997,87.2,76305.68,59.8,-0.00702,0.0,1.02264]
[1776782879265,87.2,76299.18,59.8,-0.00705,0.0,1.02613]
[1776782885081,87.2,76292.46,59.8,-0.00708,0.0,1.02976]
[1776782889473,87.2,76286.27,59.8,-0.00711,0.0,1.03311]
[1776782889603,87.2,76270.46,59.8,-0.00717,0.0,1.0417]
[1776782890116,87.2,76253.72,59.8,-0.00725,0.0,1.05087]
[1776782891713,87.2,76253.72,59.8,-0.00725,0.0,1.05087]
[1776782894667,87.2,76266.14,59.8,-0.00719,0.0,1.04406]
[1776782894900,87.2,76266.14,59.8,-0.00719,0.0,1.04406]
[1776782897170,87.2,76244.34,59.8,-0.00729,0.0,1.05603]
[1776782899114,87.2,76240.02,59.8,-0.00731,0.0,1.05842]
[1776782899671,87.2,76240.02,59.8,-0.00731,0.0,1.05842]
[1776782899741,87.2,76240.02,59.8,-0.00731,0.0,1.05842]
[1776782900163,87.2,76234.38,59.8,-0.00733,0.0,1.06154]
[1776782901831,87.2,76229.96,59.8,-0.00735,0.0,1.06399]
[1776782903877,87.2,76223.03,59.8,-0.00738,0.0,1.06785]
[1776782904511,87.2,76225.46,59.8,-0.00737,0.0,1.0665]
[1776782908050,87.2,76234.83,59.8,-0.00733,0.0,1.06129]
[1776782908640,87.2,76234.83,59.8,-0.00733,0.0,1.06129]
[1776782911057,87.2,76244.59,59.8,-0.00729,0.0,1.0559]
[1776782912248,87.2,76242.84,59.8,-0.00729,0.0,1.0554]
[1776782914291,87.2,76222.2,59.8,-0.00738,0.0,1.06684]
[1776782915070,87.2,76222.2,59.8,-0.00738,0.0,1.06684]
[1776782917097,87.2,76223.32,59.8,-0.00737,0.0,1.06622]
[1776782922355,87.2,76227.46,59.8,-0.00735,0.0,1.06392]
[1776782927397,87.2,76211.71,59.8,-0.00743,0.0,1.0727]
[1776782930421,87.2,76227.9,59.8,-0.00735,0.0,1.06367]
[1776782935455,87.2,76227.21,59.8,-0.00736,0.0,1.06406]
[1776782940489,87.2,76231.53,59.8,-0.00734,0.0,1.06166]
[1776782942504,87.2,76248.32,59.8,-0.00726,0.0,1.05238]
[1776782947538,87.2,76241.11,59.8,-0.00729,0.0,1.05636]
[1776782952574,87.2,76237.87,59.8,-0.00731,0.0,1.05815]
[1776782957610,87.2,76236.29,59.8,-0.00732,0.0,1.05902]
[1776782962646,87.2,76245.19,59.8,-0.00728,0.0,1.05411]
[1776782967681,87.2,76232.79,59.8,-0.00733,0.0,1.06096]
[1776782969695,87.2,76217.53,59.8,-0.0074,0.0,1.06945]
[1776782974729,87.2,76217.29,59.8,-0.00739,0.0,1.06811]
[1776782979765,87.2,76216.97,59.8,-0.00739,0.0,1.06829]
[1776782984802,87.2,76232.2,59.8,-0.00732,0.0,1.05983]
[1776782989837,87.2,76244.15,59.8,-0.00727,0.0,1.05323]
[1776782991851,87.2,76257.96,59.8,-0.00721,0.0,1.04564]
[1776782996886,87.2,76249.59,59.8,-0.00725,0.0,1.05023]
[1776783001921,87.2,76228.01,59.8,-0.00734,0.0,1.06215]
[1776783006956,87.2,76224.22,59.8,-0.00736,0.0,1.06425]
[1776783011991,87.2,76219.32,59.8,-0.00738,0.0,1.06698]
[1776783017027,87.2,76233.49,59.8,-0.00732,0.0,1.05911]
[1776783022063,87.2,76236.23,59.8,-0.00731,0.0,1.0576]
[1776783027098,87.2,76235.66,59.8,-0.00731,0.0,1.05791]
[1776783032133,87.2,76222.24,59.8,-0.00736,0.0,1.06389]
[1776783037168,87.2,76217.51,59.8,-0.00738,0.0,1.06652]
[1776783042203,87.2,76218.4,59.8,-0.00738,0.0,1.06602]
[1776783047238,87.2,76225.04,59.8,-0.00735,0.0,1.06233]
[1776783052276,87.2,76218.01,59.8,-0.00738,0.0,1.06624]
[1776783057308,87.2,76225.52,59.8,-0.00734,0.0,1.06207]
[1776783062343,87.2,76217.52,59.8,-0.00738,0.0,1.06651]
[1776783067378,87.2,76217.05,59.8,-0.00738,0.0,1.06678]
[1776783069403,87.2,76233.36,59.8,-0.00731,0.0,1.05772]
[1776783074438,87.2,76241.42,59.8,-0.00727,0.0,1.05327]
[1776783079475,87.2,76221.55,59.8,-0.00736,0.0,1.06427]
[1776783082496,87.2,76202.51,59.8,-0.00745,0.0,1.0749]
[1776783087531,87.2,76205.84,59.8,-0.00743,0.0,1.07303]
[1776783092566,87.2,76198.02,59.8,-0.00746,0.0,1.07594]
[1776783097601,87.2,76195.52,59.8,-0.00747,0.0,1.07734]
[1776783102636,87.2,76189.5,59.8,-0.0075,0.0,1.08073]
[1776783104650,87.2,76175.17,59.8,-0.00756,0.0,1.08883]
[1776783109685,87.2,76177.46,59.8,-0.00755,0.0,1.08753]
[1776783114720,87.2,76187.76,59.8,-0.0075,0.0,1.08171]
[1776783119755,87.2,76192.91,59.8,-0.00748,0.0,1.07881]
[1776783124790,87.2,76180.64,59.8,-0.00754,0.0,1.08573]
[1776783129826,87.2,76170.4,59.8,-0.00758,0.0,1.09154]
[1776783134860,87.2,76183.67,59.8,-0.00752,0.0,1.08402]
[1776783137881,87.2,76200.79,59.8,-0.00745,0.0,1.07439]
[1776783143176,87.2,76200.17,59.8,-0.00745,0.0,1.07474]
[1776783148493,87.2,76201.42,59.8,-0.00744,0.0,1.07403]
[1776783154001,87.2,76210.19,59.8,-0.00739,0.0,1.06766]
[1776783159038,87.2,76214.03,59.8,-0.00738,0.0,1.06552]
[1776783164074,87.2,76218.03,59.8,-0.00736,0.0,1.0633]
[1776783165307,87.2,76218.67,59.8,-0.00735,0.0,1.06294]
[1776783165328,87.2,76218.67,59.8,-0.00735,0.0,1.06294]
[1776783166387,87.2,76221.69,59.8,-0.00734,0.0,1.06126]
[1776783166728,87.2,76221.69,59.8,-0.00734,0.0,1.06126]
[1776783172130,87.2,76218.91,59.8,-0.00735,0.0,1.06281]
[1776783177165,87.2,76211.85,59.8,-0.00739,0.0,1.06673]
[1776783182200,87.2,76216.03,59.8,-0.00737,0.0,1.06441]
[1776783185017,87.2,76226.92,59.8,-0.00732,0.0,1.05836]
[1776783185317,87.2,76250.33,59.8,-0.00721,0.0,1.04547]
[1776783186283,87.2,76271.13,59.8,-0.00712,0.0,1.03413]
[1776783189597,87.2,76281.65,59.8,-0.00708,0.0,1.02844]
[1776783191589,87.2,76274.7,59.8,-0.00711,0.0,1.0322]
[1776783195295,87.2,76260.26,59.8,-0.00717,0.0,1.04005]
[1776783200329,87.2,76267.16,59.8,-0.00714,0.0,1.03629]
[1776783205365,87.2,76260.49,59.8,-0.00717,0.0,1.03992]
[1776783210400,87.2,76262.82,59.8,-0.00716,0.0,1.03865]
[1776783215435,87.2,76261.77,59.8,-0.00715,0.0,1.03778]
[1776783220469,87.2,76258.29,59.8,-0.00717,0.0,1.03968]
[1776783224498,87.2,76279.11,59.8,-0.00708,0.0,1.02838]
[1776783229533,87.2,76270.56,59.8,-0.00712,0.0,1.03301]
[1776783234567,87.2,76275.35,59.8,-0.0071,0.0,1.03041]
[1776783239603,87.2,76280.46,59.8,-0.00707,0.0,1.02765]
[1776783242623,87.2,76267.27,59.8,-0.00713,0.0,1.03479]
[1776783248080,87.2,76262.83,59.8,-0.00715,0.0,1.03721]
[1776783248145,87.2,76246.32,59.8,-0.00722,0.0,1.04622]
[1776783250589,87.2,76233.91,59.8,-0.00728,0.0,1.05304]
[1776783254043,87.2,76215.64,59.8,-0.00736,0.0,1.06316]
[1776783255848,87.2,76215.86,59.8,-0.00736,0.0,1.06303]
[1776783257108,87.2,76215.94,59.8,-0.00736,0.0,1.06299]
[1776783259135,87.2,76205.54,59.8,-0.0074,0.0,1.06878]
[1776783264783,87.2,76207.79,59.8,-0.00739,0.0,1.06753]
[1776783265648,87.2,76207.79,59.8,-0.00739,0.0,1.06753]
[1776783266639,87.2,76211.13,59.8,-0.00738,0.0,1.06567]
[1776783271832,87.2,76196.89,59.8,-0.00743,0.0,1.07214]
[1776783276867,87.2,76188.63,59.8,-0.00747,0.0,1.07678]
[1776783281901,87.2,76196.9,59.8,-0.00743,0.0,1.07214]
[1776783285930,87.2,76182.39,59.8,-0.0075,0.0,1.08029]
[1776783290964,87.2,76178.41,59.8,-0.00752,0.0,1.08253]
[1776783296001,87.2,76172.89,59.8,-0.00754,0.0,1.08565]
[1776783301036,87.2,76166.93,59.8,-0.00757,0.0,1.08903]
[1776783302070,87.2,76151.96,59.8,-0.00764,0.0,1.09755]
[1776783304059,87.2,76135.38,59.8,-0.00772,0.0,1.10705]
[1776783309094,87.2,76128.84,59.8,-0.00775,0.0,1.11082]
[1776783311903,87.2,76129.97,59.8,-0.00774,0.0,1.11017]
[1776783315139,87.2,76144.07,59.8,-0.00768,0.0,1.10206]
[1776783315991,87.2,76144.07,59.8,-0.00768,0.0,1.10206]
[1776783318032,87.2,76148.24,59.8,-0.00766,0.0,1.09967]
[1776783322188,87.2,76126.61,59.8,-0.00776,0.0,1.1121]
[1776783326218,87.2,76110.08,59.8,-0.00783,0.0,1.12168]
[1776783327356,87.2,76110.08,59.8,-0.00783,0.0,1.12168]
[1776783327854,87.2,76104.51,59.8,-0.00786,0.0,1.12493]
[1776783328238,87.2,76076.26,59.8,-0.008,0.0,1.1415]
[1776783329057,87.2,76076.26,59.8,-0.008,0.0,1.1415]
[1776783329244,87.2,76050.21,59.8,-0.00812,0.0,1.15697]
[1776783330726,87.2,76049.1,59.8,-0.00813,0.0,1.15763]
[1776783332697,87.2,76054.02,59.8,-0.00809,0.0,1.15314]
[1776783333143,87.2,76054.02,59.8,-0.00809,0.0,1.15314]
[1776783333747,87.2,76056.74,59.8,-0.00808,0.0,1.15152]
[1776783336761,87.2,76045.59,59.8,-0.00813,0.0,1.15817]
[1776783341359,87.2,76023.29,59.8,-0.00824,0.0,1.17156]
[1776783346400,87.2,76029.23,59.8,-0.00822,0.0,1.16798]
[1776783349421,87.2,76042.59,59.8,-0.00815,0.0,1.15996]
[1776783354456,87.2,76051.73,59.8,-0.0081,0.0,1.1545]
[1776783359495,87.2,76031.21,59.8,-0.00821,0.0,1.16679]
[1776783360895,87.2,76031.21,59.8,-0.00821,0.0,1.16679]
[1776783362393,87.2,75999.01,59.8,-0.00837,1e-05,1.18629]
[1776783367551,87.2,75993.41,59.8,-0.00839,1e-05,1.18971]
[1776783372586,87.2,75984.46,59.8,-0.00844,1e-05,1.1952]
[1776783373606,87.2,75984.46,59.8,-0.00844,1e-05,1.1952]
[1776783378830,87.2,75990.9,59.8,-0.00841,1e-05,1.19125]
[1776783384670,87.2,75991.93,59.8,-0.0084,1e-05,1.19062]
[1776783389705,87.2,75998.0,59.8,-0.00837,1e-05,1.18691]
[1776783394740,87.2,75992.92,59.8,-0.00839,1e-05,1.18842]
[1776783399775,87.2,75980.39,59.8,-0.00845,1e-05,1.1961]
[1776783401062,87.2,75980.39,59.8,-0.00845,1e-05,1.1961]
[1776783406832,87.2,75969.23,59.8,-0.00851,1e-05,1.20297]
[1776783411867,87.2,75973.82,59.8,-0.00848,1e-05,1.20014]
[1776783415895,87.2,75954.79,59.8,-0.00858,1e-05,1.21191]
[1776783420930,87.2,75953.0,59.8,-0.00859,1e-05,1.21303]
[1776783424959,87.2,75933.27,59.8,-0.00869,1e-05,1.22534]
[1776783429997,87.2,75911.89,59.8,-0.0088,1e-05,1.2388]
[1776783434026,87.2,75898.16,59.8,-0.00888,1e-05,1.24752]
[1776783436040,87.2,75881.14,59.8,-0.00897,1e-05,1.25839]
[1776783440076,87.2,75867.66,59.8,-0.00904,1e-05,1.26705]
[1776783442089,87.2,75851.01,59.8,-0.00913,1e-05,1.27783]
[1776783447508,87.2,75842.74,59.8,-0.00917,1e-05,1.2832]
[1776783447514,87.2,75842.74,59.8,-0.00917,1e-05,1.2832]
[1776783448786,87.2,75827.66,59.8,-0.00926,1e-05,1.29306]
[1776783454181,87.2,75809.7,59.8,-0.00934,1e-05,1.30319]
[1776783459499,87.2,75810.75,59.8,-0.00934,1e-05,1.3025]
[1776783468279,87.2,75796.53,59.8,-0.00942,1e-05,1.31191]
[1776783473501,87.2,75797.48,59.8,-0.00941,1e-05,1.31128]
[1776783479356,87.2,75810.52,59.8,-0.00934,1e-05,1.30265]
[1776783484391,87.2,75795.35,59.8,-0.00942,1e-05,1.3127]
[1776783489426,87.2,75807.84,59.8,-0.00935,1e-05,1.30442]
[1776783494461,87.2,75796.5,59.8,-0.00942,1e-05,1.31193]
[1776783499497,87.2,75779.2,59.8,-0.00951,1e-05,1.32346]
[1776783500519,87.2,75762.63,59.8,-0.00961,1e-05,1.33458]
[1776783502542,87.2,75740.05,59.8,-0.00974,1e-05,1.34986]
[1776783506569,87.2,75726.5,59.8,-0.00982,1e-05,1.3591]
[1776783507405,87.2,75726.5,59.8,-0.00982,1e-05,1.3591]
[1776783507579,87.2,75688.91,59.8,-0.01004,1e-05,1.385]
[1776783508587,87.2,75670.37,59.8,-0.01015,1e-05,1.39793]
[1776783510512,87.2,75675.79,59.8,-0.01011,1e-05,1.39414]
[1776783511748,87.2,75666.58,59.8,-0.01016,1e-05,1.39881]
[1776783513639,87.2,75661.9,59.8,-0.01018,1e-05,1.40209]
[1776783514347,87.2,75661.9,59.8,-0.01018,1e-05,1.40209]
[1776783519441,87.2,75656.31,59.8,-0.01022,1e-05,1.40602]
[1776783523673,87.2,75671.6,59.8,-0.01013,1e-05,1.39529]
[1776783524893,87.2,75706.2,59.8,-0.00992,1e-05,1.37128]
[1776783526745,87.2,75729.11,59.8,-0.00979,1e-05,1.35557]
[1776783529040,87.2,75740.41,59.8,-0.00972,1e-05,1.34788]
[1776783529765,87.2,75746.74,59.8,-0.00969,1e-05,1.34359]
[1776783530769,87.2,75769.62,59.8,-0.00956,1e-05,1.32816]
[1776783532145,87.2,75769.62,59.8,-0.00956,1e-05,1.32816]
[1776783532283,87.2,75769.62,59.8,-0.00956,1e-05,1.32816]
[1776783536974,87.2,75777.65,59.8,-0.00951,1e-05,1.32279]
[1776783542854,87.2,75783.66,59.8,-0.00948,1e-05,1.31877]
[1776783546882,87.2,75765.2,59.8,-0.00958,1e-05,1.33113]
[1776783548172,87.2,75739.92,59.8,-0.00973,1e-05,1.34821]
[1776783550548,87.2,75762.99,59.8,-0.00959,1e-05,1.33262]
[1776783555963,87.2,75740.97,59.8,-0.00972,1e-05,1.3475]
[1776783560998,87.2,75741.61,59.8,-0.00972,1e-05,1.34707]
[1776783566033,87.2,75742.56,59.8,-0.00971,1e-05,1.34642]
[1776783568047,87.2,75705.54,59.8,-0.00993,1e-05,1.37174]
[1776783570061,87.2,75692.28,59.8,-0.01,1e-05,1.3809]
[1776783575101,87.2,75689.63,59.8,-0.01001,1e-05,1.38098]
[1776783580136,87.2,75692.57,59.8,-0.00999,1e-05,1.37894]
[1776783585678,87.2,75699.45,59.8,-0.00995,1e-05,1.37418]
[1776783591265,87.2,75693.73,59.8,-0.00998,1e-05,1.37814]
[1776783596724,87.2,75688.88,59.8,-0.01001,1e-05,1.3815]
[1776783602415,87.2,75695.25,59.8,-0.00997,1e-05,1.37709]
[1776783603042,87.2,75702.97,59.8,-0.00993,1e-05,1.37176]
[1776783603316,87.2,75732.72,59.8,-0.00976,1e-05,1.35138]
[1776783604554,87.2,75745.98,59.8,-0.00968,1e-05,1.34238]
[1776783606724,87.2,75768.26,59.8,-0.00955,1e-05,1.32736]
[1776783610577,87.2,75775.11,59.8,-0.00951,1e-05,1.32278]
[1776783614393,87.2,75792.35,59.8,-0.00942,1e-05,1.31129]
[1776783614829,87.2,75792.35,59.8,-0.00942,1e-05,1.31129]
[1776783620436,87.2,75801.21,59.8,-0.00937,1e-05,1.30542]
[1776783622415,87.2,75798.32,59.8,-0.00938,1e-05,1.30733]
[1776783622737,87.2,75798.32,59.8,-0.00938,1e-05,1.30733]
[1776783622741,87.2,75775.77,59.8,-0.00951,1e-05,1.32233]
[1776783623460,87.2,75735.84,59.8,-0.00974,1e-05,1.34925]
[1776783625642,87.2,75728.97,59.8,-0.00978,1e-05,1.35393]
[1776783627633,87.2,75747.06,59.8,-0.00967,1e-05,1.34164]
[1776783629513,87.2,75765.28,59.8,-0.00957,1e-05,1.32936]
[1776783634543,87.2,75752.07,59.8,-0.00963,1e-05,1.33653]
[1776783636557,87.2,75730.9,59.8,-0.00975,1e-05,1.35088]
[1776783641598,87.2,75722.99,59.8,-0.0098,1e-05,1.35627]
[1776783646839,87.2,75712.45,59.8,-0.00986,1e-05,1.36349]
[1776783649039,87.2,75713.6,59.8,-0.00985,1e-05,1.3627]
[1776783649661,87.2,75747.14,59.8,-0.00966,1e-05,1.33986]
[1776783650756,87.2,75768.77,59.8,-0.00954,1e-05,1.32531]
[1776783651688,87.2,75796.54,59.8,-0.00938,1e-05,1.30681]
[1776783653281,87.2,75806.54,59.8,-0.00933,1e-05,1.30021]
[1776783656573,87.2,75812.63,59.8,-0.00929,1e-05,1.2962]
[1776783662256,87.2,75801.47,59.8,-0.00935,1e-05,1.30355]
[1776783664471,87.2,75794.7,59.8,-0.00939,1e-05,1.30803]
[1776783665306,87.2,75790.78,59.8,-0.00941,1e-05,1.31063]
[1776783667723,87.2,75794.06,59.8,-0.0094,1e-05,1.30846]
[1776783669270,87.2,75803.88,59.8,-0.00934,1e-05,1.30196]
[1776783670487,87.2,75802.38,59.8,-0.00935,1e-05,1.30295]
[1776783674589,87.2,75803.54,59.8,-0.00934,1e-05,1.30218]
[1776783674745,87.2,75803.54,59.8,-0.00934,1e-05,1.30218]
[1776783675855,87.2,75788.49,59.8,-0.00943,1e-05,1.31215]
[1776783676709,87.2,75788.49,59.8,-0.00943,1e-05,1.31215]
[1776783678222,87.2,75785.69,59.8,-0.00944,1e-05,1.31401]
[1776783681101,87.2,75770.62,59.8,-0.00953,1e-05,1.32407]
[1776783681707,87.2,75770.62,59.8,-0.00953,1e-05,1.32407]
[1776783682642,87.2,75768.78,59.8,-0.00954,1e-05,1.3253]
[1776783684218,87.2,75754.05,59.8,-0.00962,1e-05,1.3352]
[1776783685026,87.2,75745.59,59.8,-0.00967,1e-05,1.34091]
[1776783687128,87.2,75739.82,59.8,-0.0097,1e-05,1.34482]
[1776783687942,87.2,75724.79,59.8,-0.00979,1e-05,1.35505]
[1776783689300,87.2,75724.79,59.8,-0.00979,1e-05,1.35505]
[1776783691282,87.2,75735.77,59.8,-0.00971,1e-05,1.34584]
[1776783693297,87.2,75748.56,59.8,-0.00964,1e-05,1.33718]
[1776783694236,87.2,75760.74,59.8,-0.00957,1e-05,1.32898]
[1776783700049,87.2,75735.3,59.8,-0.00972,1e-05,1.34616]
[1776783700588,87.2,75735.3,59.8,-0.00972,1e-05,1.34616]
[1776783702044,87.2,75712.97,59.8,-0.00985,1e-05,1.36139]
[1776783703412,87.2,75712.97,59.8,-0.00985,1e-05,1.36139]
[1776783704412,87.2,75711.15,59.8,-0.00986,1e-05,1.36263]
[1776783704874,87.2,75711.15,59.8,-0.00986,1e-05,1.36263]
[1776783705302,87.2,75711.15,59.8,-0.00986,1e-05,1.36263]
[1776783705394,87.2,75693.82,59.8,-0.00996,1e-05,1.37456]
[1776783708688,87.2,75683.32,59.8,-0.01002,1e-05,1.38183]
[1776783710884,87.2,75690.08,59.8,-0.00998,1e-05,1.37715]
[1776783711149,87.2,75707.64,59.8,-0.00988,1e-05,1.36504]
[1776783713164,87.2,75720.97,59.8,-0.0098,1e-05,1.35591]
[1776783715644,87.2,75731.49,59.8,-0.00974,1e-05,1.34875]
[1776783715648,87.2,75731.49,59.8,-0.00974,1e-05,1.34875]
[1776783716324,87.2,75731.49,59.8,-0.00974,1e-05,1.34875]
[1776783717964,87.2,75721.26,59.8,-0.0098,1e-05,1.35572]
[1776783720366,87.2,75723.12,59.8,-0.00979,1e-05,1.35445]
[1776783724247,87.2,75714.36,59.8,-0.00984,1e-05,1.36043]
[1776783727262,87.2,75733.47,59.8,-0.00973,1e-05,1.3474]
[1776783732298,87.2,75734.5,59.8,-0.00972,1e-05,1.3467]
[1776783736326,87.2,75748.0,59.8,-0.00964,1e-05,1.33756]
[1776783737397,87.2,75748.0,59.8,-0.00964,1e-05,1.33756]
[1776783737456,87.2,75768.25,59.8,-0.00953,1e-05,1.32394]
[1776783738343,87.2,75783.08,59.8,-0.00945,1e-05,1.31405]
[1776783739709,87.2,75789.77,59.8,-0.00941,1e-05,1.3096]
[1776783741366,87.2,75789.22,59.8,-0.00941,1e-05,1.30997]
[1776783742769,87.2,75779.13,59.8,-0.00947,1e-05,1.31668]
[1776783745317,87.2,75775.61,59.8,-0.00949,1e-05,1.31902]
[1776783746402,87.2,75750.14,59.8,-0.00963,1e-05,1.33611]
[1776783748420,87.2,75733.66,59.8,-0.00973,1e-05,1.34727]
[1776783750431,87.2,75714.04,59.8,-0.00984,1e-05,1.36065]
[1776783751121,87.2,75714.04,59.8,-0.00984,1e-05,1.36065]
[1776783756473,87.2,75713.47,59.8,-0.00983,1e-05,1.3593]
[1776783757484,87.2,75698.73,59.8,-0.00992,1e-05,1.36942]
[1776783760505,87.2,75721.37,59.8,-0.00979,1e-05,1.3539]
[1776783761512,87.2,75701.7,59.8,-0.0099,1e-05,1.36738]
[1776783766547,87.2,75692.1,59.8,-0.00996,1e-05,1.37399]
[1776783771582,87.2,75683.63,59.8,-0.01001,1e-05,1.37985]
[1776783776140,87.2,75701.04,59.8,-0.0099,1e-05,1.36783]
[1776783781654,87.2,75704.7,59.8,-0.00988,1e-05,1.36531]
[1776783784066,87.2,75680.66,59.8,-0.01002,1e-05,1.38191]
[1776783784676,87.2,75652.64,59.8,-0.01019,1e-05,1.40147]
[1776783789717,87.2,75648.05,59.8,-0.01022,1e-05,1.4047]
[1776783791736,87.2,75663.42,59.8,-0.01013,1e-05,1.39392]
[1776783794802,87.2,75648.64,59.8,-0.01021,1e-05,1.40428]
[1776783799804,87.2,75646.22,59.8,-0.01023,1e-05,1.40599]
[1776783801418,87.2,75646.22,59.8,-0.01023,1e-05,1.40599]
[1776783801817,87.2,75625.25,59.8,-0.01036,1e-05,1.42081]
[1776783806876,87.2,75630.56,59.8,-0.01032,1e-05,1.41705]
[1776783808572,87.2,75657.7,59.8,-0.01016,1e-05,1.39792]
[1776783810418,87.2,75610.42,59.8,-0.01045,1e-05,1.43138]
[1776783812286,87.2,75622.84,59.8,-0.01036,1e-05,1.42073]
[1776783814913,87.2,75641.19,59.8,-0.01025,1e-05,1.40774]
[1776783815921,87.2,75658.19,59.8,-0.01014,1e-05,1.3958]
[1776783820956,87.2,75664.44,59.8,-0.01011,1e-05,1.39144]
[1776783824984,87.2,75644.69,59.8,-0.01023,1e-05,1.40528]
[1776783826998,87.2,75631.05,59.8,-0.01031,1e-05,1.41491]
[1776783831211,87.2,75609.91,59.8,-0.01044,1e-05,1.42994]
[1776783833060,87.2,75593.74,59.8,-0.01054,1e-05,1.44152]
[1776783838095,87.2,75583.48,59.8,-0.0106,1e-05,1.44891]
[1776783841154,87.2,75583.42,59.8,-0.0106,1e-05,1.44896]
[1776783841311,87.2,75511.31,59.8,-0.01106,1e-05,1.50179]
[1776783842285,87.2,75477.38,59.8,-0.01128,1e-05,1.5272]
[1776783843460,87.2,75495.92,59.8,-0.01116,1e-05,1.51327]
[1776783844152,87.2,75534.12,59.8,-0.01091,1e-05,1.48491]
[1776783845160,87.2,75563.85,59.8,-0.01072,1e-05,1.46314]
[1776783846601,87.2,75595.56,59.8,-0.01053,1e-05,1.44021]
[1776783852209,87.2,75607.99,59.8,-0.01045,1e-05,1.43131]
[1776783852642,87.2,75607.99,59.8,-0.01045,1e-05,1.43131]
[1776783856237,87.2,75623.56,59.8,-0.01035,1e-05,1.42022]
[1776783857244,87.2,75641.91,59.8,-0.01024,1e-05,1.40724]
[1776783859383,87.2,75638.05,59.8,-0.01027,1e-05,1.40996]
[1776783861274,87.2,75654.25,59.8,-0.01017,1e-05,1.39856]
[1776783865302,87.2,75672.59,59.8,-0.01006,1e-05,1.38576]
[1776783868323,87.2,75653.34,59.8,-0.01017,1e-05,1.3992]
[1776783873359,87.2,75641.52,59.8,-0.01023,1e-05,1.40573]
[1776783874369,87.2,75626.04,59.8,-0.01033,1e-05,1.41666]
[1776783878395,87.2,75649.77,59.8,-0.01018,1e-05,1.39993]
[1776783879182,87.2,75649.77,59.8,-0.01018,1e-05,1.39993]
[1776783879402,87.2,75671.33,59.8,-0.01005,1e-05,1.38487]
[1776783880938,87.2,75675.87,59.8,-0.01003,1e-05,1.38171]
[1776783882642,87.2,75668.81,59.8,-0.01007,1e-05,1.38662]
[1776783884993,87.2,75675.16,59.8,-0.01003,1e-05,1.3822]
[1776783888310,87.2,75681.26,59.8,-0.01,1e-05,1.37797]
[1776783891257,87.2,75683.73,59.8,-0.00998,1e-05,1.37626]
[1776783896527,87.2,75682.7,59.8,-0.00999,1e-05,1.37698]
[1776783901563,87.2,75690.64,59.8,-0.00994,1e-05,1.37149]
[1776783903593,87.2,75667.23,59.8,-0.01008,1e-05,1.38772]
[1776783906607,87.2,75684.56,59.8,-0.00998,1e-05,1.37569]
[1776783909630,87.2,75659.3,59.8,-0.01013,1e-05,1.39325]
[1776783911644,87.2,75642.67,59.8,-0.01023,1e-05,1.40492]
[1776783916680,87.2,75635.6,59.8,-0.01027,1e-05,1.4099]
[1776783919701,87.2,75620.32,59.8,-0.01036,1e-05,1.42072]
[1776783924736,87.2,75612.57,59.8,-0.01041,1e-05,1.42624]
[1776783929772,87.2,75614.1,59.8,-0.0104,1e-05,1.42515]
[1776783934810,87.2,75596.54,59.8,-0.01049,1e-05,1.43589]
[1776783940223,87.2,75591.06,59.8,-0.01053,1e-05,1.43982]
[1776783947901,87.2,75577.08,59.8,-0.01062,1e-05,1.44989]
[1776783952937,87.2,75581.47,59.8,-0.01059,1e-05,1.44672]
[1776783955958,87.2,75570.18,59.8,-0.01066,1e-05,1.45488]
[1776783957972,87.2,75570.82,59.8,-0.01065,1e-05,1.45442]
[1776783962002,87.2,75584.28,59.8,-0.01057,1e-05,1.4447]
[1776783964016,87.2,75601.98,59.8,-0.01046,1e-05,1.43199]
[1776783969053,87.2,75603.03,59.8,-0.01045,1e-05,1.43124]
[1776783971067,87.2,75622.6,59.8,-0.01033,1e-05,1.41731]
[1776783976108,87.2,75623.78,59.8,-0.01033,1e-05,1.41647]
[1776783979129,87.2,75644.56,59.8,-0.0102,1e-05,1.40181]
[1776783982153,87.2,75631.04,59.8,-0.01028,1e-05,1.41133]
[1776783983159,87.2,75617.66,59.8,-0.01036,1e-05,1.42081]
[1776783988196,87.2,75609.76,59.8,-0.01041,1e-05,1.42644]
[1776783993231,87.2,75608.42,59.8,-0.01041,1e-05,1.42559]
[1776783997775,87.2,75623.07,59.8,-0.01032,1e-05,1.41518]
[1776784003302,87.2,75627.12,59.8,-0.01029,1e-05,1.41231]
[1776784008336,87.2,75641.15,59.8,-0.01021,1e-05,1.40242]
[1776784010351,87.2,75627.24,59.8,-0.01029,1e-05,1.41223]
[1776784015386,87.2,75624.16,59.8,-0.01031,1e-05,1.41441]
[1776784018407,87.2,75640.62,59.8,-0.01021,1e-05,1.40279]
[1776784023442,87.2,75644.99,59.8,-0.01019,1e-05,1.39972]
[1776784028479,87.2,75654.19,59.8,-0.01013,1e-05,1.39328]
[1776784030493,87.2,75669.86,59.8,-0.01004,1e-05,1.38235]
[1776784032845,87.2,75672.54,59.8,-0.01002,1e-05,1.38049]
[1776784033530,87.2,75709.71,59.8,-0.0098,1e-05,1.3549]
[1776784034648,87.2,75730.32,59.8,-0.00969,1e-05,1.34088]
[1776784035545,87.2,75712.75,59.8,-0.00979,1e-05,1.35283]
[1776784036730,87.2,75712.75,59.8,-0.00979,1e-05,1.35283]
[1776784036943,87.2,75701.67,59.8,-0.00985,1e-05,1.3604]
[1776784039561,87.2,75707.35,59.8,-0.00982,1e-05,1.35651]
[1776784040457,87.2,75711.62,59.8,-0.00979,1e-05,1.3536]
[1776784045694,87.2,75705.23,59.8,-0.00983,1e-05,1.35796]
[1776784046040,87.2,75710.14,59.8,-0.0098,1e-05,1.35461]
[1776784048749,87.2,75726.02,59.8,-0.00971,1e-05,1.3438]
[1776784051358,87.2,75722.58,59.8,-0.00973,1e-05,1.34613]
[1776784051668,87.2,75704.87,59.8,-0.00982,1e-05,1.35647]
[1776784054102,87.2,75707.46,59.8,-0.00981,1e-05,1.3547]
[1776784059723,87.2,75708.9,59.8,-0.0098,1e-05,1.35371]
[1776784064758,87.2,75694.45,59.8,-0.00988,1e-05,1.36361]
[1776784069798,87.2,75695.75,59.8,-0.00987,1e-05,1.36272]
[1776784074833,87.2,75694.18,59.8,-0.00988,1e-05,1.36379]
[1776784079892,87.2,75689.79,59.8,-0.00991,1e-05,1.36681]
[1776784082913,87.2,75673.62,59.8,-0.01,1e-05,1.37798]
[1776784087949,87.2,75684.78,59.8,-0.00994,1e-05,1.37027]
[1776784091025,87.2,75671.06,59.8,-0.01002,1e-05,1.37976]
[1776784093748,87.2,75655.9,59.8,-0.01011,1e-05,1.39031]
[1776784096708,87.2,75684.38,59.8,-0.00994,1e-05,1.37054]
[1776784098859,87.2,75686.65,59.8,-0.00993,1e-05,1.36898]
[1776784099071,87.2,75709.35,59.8,-0.00979,1e-05,1.35341]
[1776784101388,87.2,75717.35,59.8,-0.00975,1e-05,1.34795]
[1776784111127,87.2,75713.26,59.8,-0.00976,1e-05,1.349]
[1776784114148,87.2,75729.18,59.8,-0.00967,1e-05,1.33819]
[1776784119185,87.2,75716.42,59.8,-0.00974,1e-05,1.34685]
[1776784124220,87.2,75725.19,59.8,-0.00969,1e-05,1.3409]
[1776784129255,87.2,75722.73,59.8,-0.0097,1e-05,1.34256]
[1776784134290,87.2,75725.53,59.8,-0.00969,1e-05,1.34067]
[1776784139325,87.2,75728.56,59.8,-0.00967,1e-05,1.33861]
[1776784144361,87.2,75739.95,59.8,-0.00961,1e-05,1.33093]
[1776784145520,87.2,75739.95,59.8,-0.00961,1e-05,1.33093]
[1776784148389,87.2,75760.72,59.8,-0.00949,1e-05,1.317]
[1776784153424,87.2,75745.91,59.8,-0.00957,1e-05,1.32692]
[1776784156447,87.2,75731.03,59.8,-0.00966,1e-05,1.33694]
[1776784160476,87.2,75747.53,59.8,-0.00956,1e-05,1.32583]
[1776784165511,87.2,75745.4,59.8,-0.00957,1e-05,1.32726]
[1776784168533,87.2,75759.54,59.8,-0.00949,1e-05,1.31779]
[1776784173569,87.2,75763.28,59.8,-0.00946,1e-05,1.31359]
[1776784178605,87.2,75753.52,59.8,-0.00952,1e-05,1.3201]
[1776784183640,87.2,75766.38,59.8,-0.00944,1e-05,1.31152]
[1776784188678,87.2,75772.2,59.8,-0.00941,1e-05,1.30765]
[1776784193713,87.2,75766.86,59.8,-0.00944,1e-05,1.3112]
[1776784197350,87.2,75769.05,59.8,-0.00943,1e-05,1.30975]
[1776784197742,87.2,75738.86,59.8,-0.0096,1e-05,1.32994]
[1776784200213,87.2,75742.77,59.8,-0.00958,1e-05,1.32731]
[1776784203539,87.2,75743.04,59.8,-0.00958,1e-05,1.32713]
[1776784204672,87.2,75736.06,59.8,-0.00962,1e-05,1.33182]
[1776784205665,87.2,75729.71,59.8,-0.00965,1e-05,1.33611]
[1776784208616,87.2,75732.07,59.8,-0.00964,1e-05,1.33451]
[1776784208824,87.2,75745.29,59.8,-0.00956,1e-05,1.32562]
[1776784209406,87.2,75745.29,59.8,-0.00956,1e-05,1.32562]
[1776784209836,87.2,75764.08,59.8,-0.00946,1e-05,1.31305]
[1776784211851,87.2,75777.8,59.8,-0.00938,1e-05,1.30394]
[1776784212543,87.2,75777.8,59.8,-0.00938,1e-05,1.30394]
[1776784216176,87.2,75771.08,59.8,-0.00942,1e-05,1.3084]
[1776784218727,87.2,75768.16,59.8,-0.00943,1e-05,1.31034]
[1776784223939,87.2,75781.78,59.8,-0.00936,1e-05,1.30131]
[1776784226960,87.2,75796.26,59.8,-0.00928,1e-05,1.29177]
[1776784229946,87.2,75805.19,59.8,-0.00923,1e-05,1.28591]
[1776784233013,87.2,75784.03,59.8,-0.00933,1e-05,1.29813]
[1776784238048,87.2,75805.53,59.8,-0.00922,1e-05,1.28401]
[1776784243083,87.2,75822.65,59.8,-0.00912,1e-05,1.27286]
[1776784248118,87.2,75817.04,59.8,-0.00915,1e-05,1.2765]
[1776784253152,87.2,75816.4,59.8,-0.00916,1e-05,1.27692]
[1776784257184,87.2,75833.04,59.8,-0.00906,1e-05,1.26613]
[1776784259197,87.2,75848.01,59.8,-0.00898,1e-05,1.25649]
[1776784264234,87.2,75838.34,59.8,-0.00904,1e-05,1.26271]
[1776784268262,87.2,75856.16,59.8,-0.00894,1e-05,1.25126]
[1776784272292,87.2,75836.36,59.8,-0.00905,1e-05,1.26399]
[1776784273299,87.2,75822.62,59.8,-0.00912,1e-05,1.27288]
[1776784275318,87.2,75805.2,59.8,-0.00922,1e-05,1.28422]
[1776784280352,87.2,75803.02,59.8,-0.00923,1e-05,1.28565]
[1776784284383,87.2,75816.89,59.8,-0.00915,1e-05,1.2766]
[1776784289418,87.2,75811.04,59.8,-0.00918,1e-05,1.28041]
[1776784293446,87.2,75822.4,59.8,-0.00911,1e-05,1.27135]
[1776784298480,87.2,75816.89,59.8,-0.00914,1e-05,1.27493]
[1776784303516,87.2,75801.09,59.8,-0.00923,1e-05,1.28523]
[1776784305530,87.2,75787.21,59.8,-0.0093,1e-05,1.29434]
[1776784310565,87.2,75790.25,59.8,-0.00929,1e-05,1.29234]
[1776784315601,87.2,75791.62,59.8,-0.00928,1e-05,1.29144]
[1776784316622,87.2,75791.62,59.8,-0.00928,1e-05,1.29144]
[1776784321645,87.2,75788.22,59.8,-0.0093,1e-05,1.29368]
[1776784326680,87.2,75785.62,59.8,-0.00931,1e-05,1.29539]
[1776784331715,87.2,75782.88,59.8,-0.00933,1e-05,1.29719]
[1776784336750,87.2,75771.47,59.8,-0.00939,1e-05,1.30474]
[1776784341785,87.2,75783.83,59.8,-0.00932,1e-05,1.29657]
[1776784342792,87.2,75801.71,59.8,-0.00922,1e-05,1.28482]
[1776784347831,87.2,75810.57,59.8,-0.00918,1e-05,1.27904]
[1776784349844,87.2,75794.66,59.8,-0.00926,1e-05,1.28944]
[1776784354879,87.2,75792.58,59.8,-0.00926,1e-05,1.28912]
[1776784357910,87.2,75805.72,59.8,-0.00919,1e-05,1.28052]
[1776784362947,87.2,75793.68,59.8,-0.00926,1e-05,1.2884]
[1776784367982,87.2,75783.54,59.8,-0.00931,1e-05,1.29507]
[1776784372753,87.2,75782.49,59.8,-0.00932,1e-05,1.29576]
[1776784378054,87.2,75784.19,59.8,-0.00931,1e-05,1.29464]
[1776784378318,87.2,75784.19,59.8,-0.00931,1e-05,1.29464]
[1776784384096,87.2,75783.76,59.8,-0.00931,1e-05,1.29492]
[1776784388658,87.2,75786.81,59.8,-0.0093,1e-05,1.29291]
[1776784394165,87.2,75776.36,59.8,-0.00935,1e-05,1.2998]
[1776784399201,87.2,75801.27,59.8,-0.00922,1e-05,1.28343]
[1776784404236,87.2,75801.74,59.8,-0.00921,1e-05,1.28312]
[1776784409271,87.2,75805.51,59.8,-0.00919,1e-05,1.28066]
[1776784414306,87.2,75801.0,59.8,-0.00921,1e-05,1.28192]
[1776784417327,87.2,75786.3,59.8,-0.00929,1e-05,1.29156]
[1776784422361,87.2,75775.09,59.8,-0.00935,1e-05,1.29894]
[1776784427397,87.2,75788.78,59.8,-0.00927,1e-05,1.28993]
[1776784432432,87.2,75775.95,59.8,-0.00934,1e-05,1.29838]
[1776784437468,87.2,75768.77,59.8,-0.00938,1e-05,1.30312]
[1776784442503,87.2,75770.13,59.8,-0.00938,1e-05,1.30222]
[1776784447541,87.2,75759.39,59.8,-0.00944,1e-05,1.30935]
[1776784452576,87.2,75763.82,59.8,-0.00941,1e-05,1.30641]
[1776784458370,87.2,75769.87,59.8,-0.00938,1e-05,1.3024]
[1776784464247,87.2,75773.09,59.8,-0.00936,1e-05,1.30027]
[1776784466490,87.2,75776.95,59.8,-0.00934,1e-05,1.29772]
[1776784466675,87.2,75799.78,59.8,-0.00921,1e-05,1.28272]
[1776784469077,87.2,75808.57,59.8,-0.00916,1e-05,1.27699]
[1776784471099,87.2,75807.4,59.8,-0.00917,1e-05,1.27775]
[1776784476745,87.2,75791.18,59.8,-0.00925,1e-05,1.28667]
[1776784481779,87.2,75788.75,59.8,-0.00926,1e-05,1.28826]
[1776784486815,87.2,75790.53,59.8,-0.00925,1e-05,1.28709]
[1776784491853,87.2,75790.05,59.8,-0.00925,1e-05,1.28741]
[1776784496888,87.2,75785.9,59.8,-0.00928,1e-05,1.29013]
[1776784501923,87.2,75790.23,59.8,-0.00925,1e-05,1.28729]
[1776784502932,87.2,75803.28,59.8,-0.00918,1e-05,1.27876]
[1776784505115,87.2,75809.61,59.8,-0.00915,1e-05,1.27463]
[1776784505904,87.2,75818.73,59.8,-0.0091,1e-05,1.26872]
[1776784505960,87.2,75835.88,59.8,-0.009,1e-05,1.25765]
[1776784508305,87.2,75845.88,59.8,-0.00895,1e-05,1.25123]
[1776784511367,87.2,75845.84,59.8,-0.00895,1e-05,1.25126]
[1776784514359,87.2,75849.24,59.8,-0.00893,1e-05,1.24908]
[1776784519051,87.2,75832.6,59.8,-0.00902,1e-05,1.25976]
[1776784524086,87.2,75846.01,59.8,-0.00895,1e-05,1.25115]
[1776784529122,87.2,75858.69,59.8,-0.00888,1e-05,1.24305]
[1776784531136,87.2,75872.66,59.8,-0.0088,1e-05,1.23255]
[1776784536175,87.2,75860.52,59.8,-0.00886,1e-05,1.24024]
[1776784541486,87.2,75843.11,59.8,-0.00895,1e-05,1.25135]
[1776784547253,87.2,75838.28,59.8,-0.00898,1e-05,1.25445]
[1776784553295,87.2,75844.21,59.8,-0.00895,1e-05,1.25065]
[1776784558330,87.2,75836.53,59.8,-0.00899,1e-05,1.25557]
[1776784562358,87.2,75817.99,59.8,-0.00909,1e-05,1.26753]
[1776784564815,87.2,75823.92,59.8,-0.00906,1e-05,1.26369]
[1776784570416,87.2,75840.43,59.8,-0.00897,1e-05,1.25307]
[1776784575450,87.2,75850.03,59.8,-0.00892,1e-05,1.24693]
[1776784575522,87.2,75850.03,59.8,-0.00892,1e-05,1.24693]
[1776784581495,87.2,75841.31,59.8,-0.00896,1e-05,1.2525]
[1776784586530,87.2,75833.28,59.8,-0.00901,1e-05,1.25766]
[1776784586542,87.2,75833.28,59.8,-0.00901,1e-05,1.25766]
[1776784591565,87.2,75826.9,59.8,-0.00903,1e-05,1.2601]
[1776784595593,87.2,75807.44,59.8,-0.00913,1e-05,1.27269]
[1776784597607,87.2,75789.14,59.8,-0.00924,1e-05,1.28463]
[1776784602695,87.2,75780.87,59.8,-0.00928,1e-05,1.29006]
[1776784608683,87.2,75778.17,59.8,-0.0093,1e-05,1.29183]
[1776784612712,87.2,75796.44,59.8,-0.0092,1e-05,1.27986]
[1776784617746,87.2,75794.39,59.8,-0.00921,1e-05,1.2812]
[1776784618569,87.2,75794.39,59.8,-0.00921,1e-05,1.2812]
[1776784628578,87.2,75774.55,59.8,-0.00932,1e-05,1.29421]
[1776784633860,87.2,75780.56,59.8,-0.00928,1e-05,1.29026]
[1776784638910,87.2,75783.67,59.8,-0.00927,1e-05,1.28822]
[1776784640924,87.2,75797.76,59.8,-0.00919,1e-05,1.279]
[1776784641597,87.2,75797.76,59.8,-0.00919,1e-05,1.279]
[1776784646966,87.2,75795.74,59.8,-0.0092,1e-05,1.28032]
[1776784652001,87.2,75804.92,59.8,-0.00914,1e-05,1.27266]
[1776784657036,87.2,75802.55,59.8,-0.00915,1e-05,1.2742]
[1776784662072,87.2,75825.05,59.8,-0.00903,1e-05,1.25963]
[1776784662783,87.2,75825.05,59.8,-0.00903,1e-05,1.25963]
[1776784663083,87.2,75846.58,59.8,-0.00891,1e-05,1.24583]
[1776784665636,87.2,75849.48,59.8,-0.0089,1e-05,1.24398]
[1776784667549,87.2,75851.63,59.8,-0.00888,1e-05,1.24261]
[1776784669652,87.2,75838.57,59.8,-0.00895,1e-05,1.25095]
[1776784671676,87.2,75831.03,59.8,-0.009,1e-05,1.25579]
[1776784672057,87.2,75831.03,59.8,-0.009,1e-05,1.25579]
[1776784674855,87.2,75829.93,59.8,-0.009,1e-05,1.25649]
[1776784677838,87.2,75840.2,59.8,-0.00895,1e-05,1.2499]
[1776784678082,87.2,75840.2,59.8,-0.00895,1e-05,1.2499]
[1776784679195,87.2,75863.27,59.8,-0.00882,1e-05,1.23521]
[1776784681210,87.2,75880.99,59.8,-0.00873,1e-05,1.22402]
[1776784682785,87.2,75877.36,59.8,-0.00875,1e-05,1.22631]
[1776784684438,87.2,75872.34,59.8,-0.00878,1e-05,1.22947]
[1776784687130,87.2,75863.61,59.8,-0.00882,1e-05,1.235]
[1776784688240,87.2,75864.51,59.8,-0.00882,1e-05,1.23443]
[1776784691155,87.2,75877.67,59.8,-0.00875,1e-05,1.22611]
[1776784692928,87.2,75881.59,59.8,-0.00873,1e-05,1.22365]
[1776784694359,87.2,75885.33,59.8,-0.00871,1e-05,1.2213]
[1776784696395,87.2,75890.98,59.8,-0.00868,1e-05,1.21775]
[1776784698943,87.2,75894.94,59.8,-0.00866,1e-05,1.21528]
[1776784699335,87.2,75913.62,59.8,-0.00856,1e-05,1.20365]
[1776784699705,87.2,75913.62,59.8,-0.00856,1e-05,1.20365]
[1776784702013,87.2,75930.16,59.8,-0.00848,1e-05,1.19343]
[1776784703638,87.2,75924.07,59.8,-0.00851,1e-05,1.19718]
[1776784705681,87.2,75920.25,59.8,-0.00853,1e-05,1.19954]
[1776784709408,87.2,75934.17,59.8,-0.00845,1e-05,1.19096]
[1776784714443,87.2,75918.73,59.8,-0.00852,1e-05,1.19887]
[1776784717463,87.2,75905.36,59.8,-0.00859,1e-05,1.20716]
[1776784722498,87.2,75899.41,59.8,-0.00862,1e-05,1.21086]
[1776784726532,87.2,75927.21,59.8,-0.00848,1e-05,1.19364]
[1776784728913,87.2,75929.07,59.8,-0.00847,1e-05,1.19249]
[1776784729555,87.2,75966.89,59.8,-0.00828,1e-05,1.16941]
[1776784731599,87.2,75965.85,59.8,-0.00828,1e-05,1.17004]
[1776784733609,87.2,75964.85,59.8,-0.00829,1e-05,1.17064]
[1776784739633,87.2,75969.69,59.8,-0.00826,0.0,1.16771]
[1776784744668,87.2,75976.55,59.8,-0.00823,0.0,1.16357]
[1776784749703,87.2,75961.62,59.8,-0.0083,1e-05,1.1726]
[1776784754738,87.2,75947.62,59.8,-0.00838,1e-05,1.18112]
[1776784758766,87.2,75961.43,59.8,-0.00831,1e-05,1.17272]
[1776784763801,87.2,75964.99,59.8,-0.00829,1e-05,1.17056]
[1776784768837,87.2,75977.46,59.8,-0.00823,0.0,1.16302]
[1776784772694,87.2,75975.82,59.8,-0.00823,0.0,1.16401]
[1776784774548,87.2,75990.62,59.8,-0.00815,0.0,1.15355]
[1776784775756,87.2,76000.84,59.8,-0.0081,0.0,1.14745]
[1776784776902,87.2,75972.21,59.8,-0.00824,0.0,1.16461]
[1776784778562,87.2,75972.21,59.8,-0.00824,0.0,1.16461]
[1776784780570,87.2,75993.25,59.8,-0.00814,0.0,1.15198]
[1776784785965,87.2,75982.29,59.8,-0.00819,0.0,1.15855]
[1776784788429,87.2,75987.86,59.8,-0.00816,0.0,1.1552]
[1776784789478,87.2,75987.66,59.8,-0.00816,0.0,1.15532]
[1776784795029,87.2,75987.58,59.8,-0.00816,0.0,1.15537]
[1776784800064,87.2,75997.16,59.8,-0.00812,0.0,1.14964]
[1776784805099,87.2,75988.29,59.8,-0.00816,0.0,1.15495]
[1776784810134,87.2,75986.65,59.8,-0.00817,0.0,1.15593]
[1776784812148,87.2,75973.23,59.8,-0.00824,0.0,1.164]
[1776784813102,87.2,75973.23,59.8,-0.00824,0.0,1.164]
[1776784814943,87.2,75948.18,59.8,-0.00836,1e-05,1.17919]
[1776784816987,87.2,75947.13,59.8,-0.00837,1e-05,1.17983]
[1776784818210,87.2,75946.8,59.8,-0.00837,1e-05,1.18003]
[1776784820195,87.2,75951.1,59.8,-0.00835,1e-05,1.17741]
[1776784823175,87.2,75955.01,59.8,-0.00833,1e-05,1.17503]
[1776784828276,87.2,75960.26,59.8,-0.0083,1e-05,1.17184]
[1776784833311,87.2,75939.76,59.8,-0.00839,1e-05,1.18274]
[1776784838346,87.2,75933.97,59.8,-0.00842,1e-05,1.18628]
[1776784839353,87.2,75919.56,59.8,-0.0085,1e-05,1.19514]
[1776784841367,87.2,75905.79,59.8,-0.00857,1e-05,1.20366]
[1776784846406,87.2,75904.4,59.8,-0.00857,1e-05,1.20453]
[1776784851441,87.2,75907.96,59.8,-0.00856,1e-05,1.20232]
[1776784856476,87.2,75904.88,59.8,-0.00857,1e-05,1.20423]
[1776784861515,87.2,75896.34,59.8,-0.00862,1e-05,1.20954]
[1776784866550,87.2,75905.42,59.8,-0.00857,1e-05,1.20389]
[1776784870584,87.2,75888.84,59.8,-0.00865,1e-05,1.21422]
[1776784875619,87.2,75887.89,59.8,-0.00866,1e-05,1.21481]
[1776784880655,87.2,75905.6,59.8,-0.00857,1e-05,1.20378]
[1776784885691,87.2,75890.95,59.8,-0.00864,1e-05,1.2129]
[1776784887705,87.2,75909.32,59.8,-0.00855,1e-05,1.20147]
[1776784892741,87.2,75894.9,59.8,-0.00861,1e-05,1.20882]
[1776784897776,87.2,75877.37,59.8,-0.0087,1e-05,1.21978]
[1776784902810,87.2,75880.27,59.8,-0.00869,1e-05,1.21796]
[1776784904794,87.2,75882.78,59.8,-0.00868,1e-05,1.21639]
[1776784909860,87.2,75884.36,59.8,-0.00867,1e-05,1.2154]
[1776784913891,87.2,75908.63,59.8,-0.00854,1e-05,1.20029]
[1776784918926,87.2,75905.73,59.8,-0.00856,1e-05,1.20209]
[1776784921948,87.2,75924.01,59.8,-0.00846,1e-05,1.1908]
[1776784926985,87.2,75914.18,59.8,-0.00851,1e-05,1.19686]
[1776784932020,87.2,75914.47,59.8,-0.00851,1e-05,1.19668]
[1776784935041,87.2,75929.56,59.8,-0.00843,1e-05,1.18739]
[1776784939069,87.2,75909.71,59.8,-0.00854,1e-05,1.19962]
[1776784941085,87.2,75884.97,59.8,-0.00866,1e-05,1.21501]
[1776784946120,87.2,75874.28,59.8,-0.00872,1e-05,1.22172]
[1776784951155,87.2,75862.81,59.8,-0.00877,1e-05,1.22731]
[1776784955183,87.2,75893.93,59.8,-0.00861,1e-05,1.2078]
[1776784960218,87.2,75907.44,59.8,-0.00854,1e-05,1.19942]
[1776784963250,87.2,75924.24,59.8,-0.00845,1e-05,1.18906]
[1776784964018,87.2,75924.24,59.8,-0.00845,1e-05,1.18906]
[1776784964654,87.2,75944.4,59.8,-0.00835,1e-05,1.17672]
[1776784966892,87.2,75957.27,59.8,-0.00828,1e-05,1.16891]
[1776784968911,87.2,75948.61,59.8,-0.00833,1e-05,1.17416]
[1776784978352,87.2,75931.6,59.8,-0.00841,1e-05,1.18454]
[1776784979359,87.2,75917.23,59.8,-0.00849,1e-05,1.19337]
[1776784984394,87.2,75913.57,59.8,-0.0085,1e-05,1.19563]
[1776784989429,87.2,75906.97,59.8,-0.00854,1e-05,1.19971]
[1776784994470,87.2,75905.69,59.8,-0.00855,1e-05,1.2005]
[1776784999614,87.2,75904.71,59.8,-0.00855,1e-05,1.20111]
[1776785000512,87.2,75879.19,59.8,-0.00868,1e-05,1.21701]
[1776785003728,87.2,75869.93,59.8,-0.00873,1e-05,1.22282]
[1776785005029,87.2,75863.45,59.8,-0.00877,1e-05,1.2269]
[1776785006969,87.2,75858.83,59.8,-0.00879,1e-05,1.22982]
[1776785008988,87.2,75851.42,59.8,-0.00883,1e-05,1.23451]
[1776785009836,87.2,75852.96,59.8,-0.00882,1e-05,1.23353]
[1776785010610,87.2,75832.22,59.8,-0.00893,1e-05,1.24674]
[1776785013234,87.2,75827.64,59.8,-0.00894,1e-05,1.24801]
[1776785015230,87.2,75828.87,59.8,-0.00894,1e-05,1.24722]
[1776785020653,87.2,75821.07,59.8,-0.00898,1e-05,1.25222]
[1776785025688,87.2,75819.26,59.8,-0.00899,1e-05,1.25338]
[1776785030723,87.2,75824.66,59.8,-0.00896,1e-05,1.24992]
[1776785035758,87.2,75826.18,59.8,-0.00895,1e-05,1.24894]
[1776785040794,87.2,75820.03,59.8,-0.00899,1e-05,1.25289]
[1776785041801,87.2,75804.9,59.8,-0.00907,1e-05,1.26263]
[1776785044822,87.2,75790.65,59.8,-0.00915,1e-05,1.27187]
[1776785049857,87.2,75779.95,59.8,-0.0092,1e-05,1.27885]
[1776785054899,87.2,75770.81,59.8,-0.00925,1e-05,1.28483]
[1776785059934,87.2,75781.8,59.8,-0.00919,1e-05,1.27764]
[1776785061949,87.2,75794.85,59.8,-0.00912,1e-05,1.26914]
[1776785063969,87.2,75774.09,59.8,-0.00924,1e-05,1.28268]
[1776785069006,87.2,75762.02,59.8,-0.0093,1e-05,1.2906]
[1776785074040,87.2,75766.45,59.8,-0.00927,1e-05,1.286]
[1776785074891,87.2,75766.45,59.8,-0.00927,1e-05,1.286]
[1776785076268,87.2,75777.17,59.8,-0.00921,1e-05,1.27898]
[1776785082101,87.2,75770.72,59.8,-0.00924,1e-05,1.2832]
[1776785087137,87.2,75770.47,59.8,-0.00924,1e-05,1.28336]
[1776785091817,87.2,75768.79,59.8,-0.00925,1e-05,1.28446]
[1776785091817,87.2,75768.79,59.8,-0.00925,1e-05,1.28446]
[1776785092835,87.2,75771.55,59.8,-0.00924,1e-05,1.28265]
[1776785093189,87.2,75783.61,59.8,-0.00917,1e-05,1.27478]
[1776785099223,87.2,75783.34,59.8,-0.00917,1e-05,1.27495]
[1776785102244,87.2,75766.78,59.8,-0.00927,1e-05,1.28578]
[1776785107285,87.2,75772.84,59.8,-0.00923,1e-05,1.28181]
[1776785112320,87.2,75773.2,59.8,-0.00923,1e-05,1.28157]
[1776785117356,87.2,75771.81,59.8,-0.00924,1e-05,1.28248]
[1776785122396,87.2,75759.11,59.8,-0.00931,1e-05,1.29082]
[1776785124410,87.2,75743.38,59.8,-0.0094,1e-05,1.30122]
[1776785128153,87.2,75749.28,59.8,-0.00936,1e-05,1.29731]
[1776785128164,87.2,75749.28,59.8,-0.00936,1e-05,1.29731]
[1776785129184,87.2,75746.28,59.8,-0.00938,1e-05,1.2993]
[1776785129611,87.2,75746.28,59.8,-0.00938,1e-05,1.2993]
[1776785138507,87.2,75746.99,59.8,-0.00936,1e-05,1.29712]
[1776785143543,87.2,75756.27,59.8,-0.00931,1e-05,1.291]
[1776785148578,87.2,75745.09,59.8,-0.00937,1e-05,1.29838]
[1776785153614,87.2,75749.1,59.8,-0.00935,1e-05,1.29573]
[1776785158649,87.2,75753.78,59.8,-0.00933,1e-05,1.29264]
[1776785161670,87.2,75738.16,59.8,-0.00941,1e-05,1.30297]
[1776785166705,87.2,75730.0,59.8,-0.00946,1e-05,1.3084]
[1776785171748,87.2,75718.64,59.8,-0.00952,1e-05,1.31598]
[1776785176782,87.2,75716.45,59.8,-0.00954,1e-05,1.31745]
[1776785179804,87.2,75689.72,59.8,-0.00969,1e-05,1.33546]
[1776785180811,87.2,75669.79,59.8,-0.0098,1e-05,1.34902]
[1776785181904,87.2,75669.79,59.8,-0.0098,1e-05,1.34902]
[1776785183660,87.2,75653.28,59.8,-0.0099,1e-05,1.36034]
[1776785185688,87.2,75655.68,59.8,-0.00989,1e-05,1.35869]
[1776785190882,87.2,75653.22,59.8,-0.0099,1e-05,1.36038]
[1776785195917,87.2,75662.61,59.8,-0.00983,1e-05,1.35218]
[1776785196232,87.2,75662.61,59.8,-0.00983,1e-05,1.35218]
[1776785197903,87.2,75665.82,59.8,-0.00982,1e-05,1.34999]
[1776785199594,87.2,75671.6,59.8,-0.00978,1e-05,1.34604]
[1776785200675,87.2,75672.71,59.8,-0.00978,1e-05,1.34528]
[1776785202978,87.2,75655.47,59.8,-0.00988,1e-05,1.35708]
[1776785208013,87.2,75662.05,59.8,-0.00984,1e-05,1.35257]
[1776785213048,87.2,75662.71,59.8,-0.00983,1e-05,1.35211]
[1776785218083,87.2,75675.36,59.8,-0.00976,1e-05,1.34348]
[1776785223119,87.2,75660.57,59.8,-0.00985,1e-05,1.35358]
[1776785227148,87.2,75645.53,59.8,-0.00994,1e-05,1.36392]
[1776785229162,87.2,75631.64,59.8,-0.01002,1e-05,1.37353]
[1776785230430,87.2,75628.08,59.8,-0.01004,1e-05,1.376]
[1776785231467,87.2,75624.15,59.8,-0.01006,1e-05,1.37873]
[1776785231497,87.2,75624.15,59.8,-0.01006,1e-05,1.37873]
[1776785237221,87.2,75635.37,59.8,-0.01,1e-05,1.37094]
[1776785238122,87.2,75635.37,59.8,-0.01,1e-05,1.37094]
[1776785238230,87.2,75654.44,59.8,-0.00988,1e-05,1.35779]
[1776785241251,87.2,75667.96,59.8,-0.0098,1e-05,1.34852]
[1776785242134,87.2,75667.96,59.8,-0.0098,1e-05,1.34852]
[1776785242543,87.2,75666.0,59.8,-0.00981,1e-05,1.34986]
[1776785245142,87.2,75667.33,59.8,-0.00981,1e-05,1.34895]
[1776785247165,87.2,75666.58,59.8,-0.00981,1e-05,1.34947]
[1776785252274,87.2,75663.44,59.8,-0.00983,1e-05,1.35162]
[1776785258372,87.2,75663.67,59.8,-0.00982,1e-05,1.34971]
[1776785263602,87.2,75671.34,59.8,-0.00977,1e-05,1.34447]
[1776785269449,87.2,75684.61,59.8,-0.00969,1e-05,1.33545]
[1776785274484,87.2,75681.05,59.8,-0.00972,1e-05,1.33787]
[1776785276498,87.2,75695.59,59.8,-0.00963,1e-05,1.32803]
[1776785281534,87.2,75713.95,59.8,-0.00953,1e-05,1.31569]
[1776785286569,87.2,75704.03,59.8,-0.00958,1e-05,1.32234]
[1776785291603,87.2,75709.69,59.8,-0.00955,1e-05,1.31854]
[1776785296639,87.2,75717.25,59.8,-0.00951,1e-05,1.31348]
[1776785301674,87.2,75730.02,59.8,-0.00944,1e-05,1.30496]
[1776785305464,87.2,75737.09,59.8,-0.0094,1e-05,1.30027]
[1776785306973,87.2,75742.95,59.8,-0.00936,1e-05,1.29639]
[1776785312751,87.2,75737.97,59.8,-0.00938,1e-05,1.29798]
[1776785317786,87.2,75724.72,59.8,-0.00945,1e-05,1.30678]
[1776785319801,87.2,75711.2,59.8,-0.00953,1e-05,1.31581]
[1776785324836,87.2,75696.55,59.8,-0.00961,1e-05,1.32565]
[1776785329875,87.2,75694.02,59.8,-0.00963,1e-05,1.32735]
[1776785334910,87.2,75680.93,59.8,-0.0097,1e-05,1.33621]
[1776785339945,87.2,75668.38,59.8,-0.00978,1e-05,1.34474]
[1776785341959,87.2,75650.89,59.8,-0.00988,1e-05,1.35671]
[1776785344980,87.2,75636.75,59.8,-0.00996,1e-05,1.36646]
[1776785349341,87.2,75646.58,59.8,-0.0099,1e-05,1.35968]
[1776785355050,87.2,75643.69,59.8,-0.00992,1e-05,1.36167]
[1776785360086,87.2,75651.97,59.8,-0.00987,1e-05,1.35597]
[1776785365122,87.2,75653.72,59.8,-0.00986,1e-05,1.35477]
[1776785365880,87.2,75653.72,59.8,-0.00986,1e-05,1.35477]
[1776785366898,87.2,75660.0,59.8,-0.00983,1e-05,1.35047]
[1776785367139,87.2,75673.45,59.8,-0.00975,1e-05,1.34129]
[1776785367536,87.2,75673.45,59.8,-0.00975,1e-05,1.34129]
[1776785370163,87.2,75693.42,59.8,-0.00963,1e-05,1.32776]
[1776785375198,87.2,75692.31,59.8,-0.00963,1e-05,1.32678]
[1776785380233,87.2,75693.46,59.8,-0.00962,1e-05,1.326]
[1776785385269,87.2,75707.59,59.8,-0.00954,1e-05,1.3165]
[1776785390303,87.2,75709.4,59.8,-0.00953,1e-05,1.31529]
[1776785395337,87.2,75703.03,59.8,-0.00956,1e-05,1.31956]
[1776785400372,87.2,75706.61,59.8,-0.00954,1e-05,1.31716]
[1776785404411,87.2,75729.89,59.8,-0.00941,1e-05,1.30163]
[1776785409438,87.2,75717.08,59.8,-0.00948,1e-05,1.31016]
[1776785414473,87.2,75711.5,59.8,-0.00952,1e-05,1.31389]
[1776785419508,87.2,75722.38,59.8,-0.00945,1e-05,1.30662]
[1776785424544,87.2,75710.84,59.8,-0.00952,1e-05,1.31433]
[1776785427126,87.2,75708.78,59.8,-0.00953,1e-05,1.31571]
[1776785427569,87.2,75689.47,59.8,-0.00964,1e-05,1.32869]
[1776785430414,87.2,75686.44,59.8,-0.00966,1e-05,1.33074]
[1776785432445,87.2,75686.49,59.8,-0.00966,1e-05,1.33071]
[1776785441670,87.2,75679.06,59.8,-0.00969,1e-05,1.334]
[1776785442677,87.2,75665.2,59.8,-0.00977,1e-05,1.34342]
[1776785447712,87.2,75663.29,59.8,-0.00978,1e-05,1.34472]
[1776785448719,87.2,75679.91,59.8,-0.00969,1e-05,1.33342]
[1776785453757,87.2,75669.36,59.8,-0.00975,1e-05,1.34059]
[1776785459168,87.2,75671.72,59.8,-0.00973,1e-05,1.33898]
[1776785460210,87.2,75674.07,59.8,-0.00972,1e-05,1.33738]
[1776785461813,87.2,75692.92,59.8,-0.00961,1e-05,1.32464]
[1776785464836,87.2,75710.41,59.8,-0.00951,1e-05,1.3129]
[1776785469871,87.2,75693.98,59.8,-0.0096,1e-05,1.32392]
[1776785474906,87.2,75688.18,59.8,-0.00964,1e-05,1.32783]
[1776785479941,87.2,75693.58,59.8,-0.00961,1e-05,1.32419]
[1776785483976,87.2,75707.33,59.8,-0.00953,1e-05,1.31496]
[1776785489013,87.2,75702.03,59.8,-0.00956,1e-05,1.31851]
[1776785494047,87.2,75711.18,59.8,-0.00949,1e-05,1.31066]
[1776785496063,87.2,75724.21,59.8,-0.00942,1e-05,1.30199]
[1776785501098,87.2,75727.49,59.8,-0.0094,1e-05,1.29981]
[1776785506133,87.2,75716.92,59.8,-0.00946,1e-05,1.30683]
[1776785511169,87.2,75717.29,59.8,-0.00946,1e-05,1.30659]
[1776785516203,87.2,75708.2,59.8,-0.00951,1e-05,1.31266]
[1776785521239,87.2,75698.9,59.8,-0.00956,1e-05,1.31889]
[1776785526274,87.2,75703.62,59.8,-0.00954,1e-05,1.31572]
[1776785528288,87.2,75688.65,59.8,-0.00962,1e-05,1.32578]
[1776785533323,87.2,75684.16,59.8,-0.00965,1e-05,1.32881]
[1776785536462,87.2,75689.41,59.8,-0.00962,1e-05,1.32527]
[1776785536502,87.2,75703.64,59.8,-0.00954,1e-05,1.31571]
[1776785537353,87.2,75720.63,59.8,-0.00944,1e-05,1.30436]
[1776785538009,87.2,75720.63,59.8,-0.00944,1e-05,1.30436]
[1776785540958,87.2,75721.3,59.8,-0.00944,1e-05,1.30392]
[1776785541494,87.2,75721.3,59.8,-0.00944,1e-05,1.30392]
[1776785544278,87.2,75718.79,59.8,-0.00945,1e-05,1.30559]
[1776785545747,87.2,75728.46,59.8,-0.0094,1e-05,1.29917]
[1776785548241,87.2,75733.08,59.8,-0.00937,1e-05,1.29611]
[1776785548918,87.2,75729.82,59.8,-0.00939,1e-05,1.29826]
[1776785552208,87.2,75727.82,59.8,-0.00939,1e-05,1.29788]
[1776785554236,87.2,75729.88,59.8,-0.00938,1e-05,1.29652]
[1776785559514,87.2,75728.1,59.8,-0.00939,1e-05,1.2977]
[1776785564550,87.2,75728.42,59.8,-0.00938,1e-05,1.29748]
[1776785569585,87.2,75731.72,59.8,-0.00937,1e-05,1.2953]
[1776785572606,87.2,75747.28,59.8,-0.00928,1e-05,1.28504]
[1776785572850,87.2,75747.28,59.8,-0.00928,1e-05,1.28504]
[1776785573616,87.2,75761.15,59.8,-0.0092,1e-05,1.27596]
[1776785575261,87.2,75763.54,59.8,-0.00919,1e-05,1.2744]
[1776785577507,87.2,75766.42,59.8,-0.00917,1e-05,1.27252]
[1776785579263,87.2,75779.19,59.8,-0.0091,1e-05,1.26422]
[1776785581429,87.2,75782.77,59.8,-0.00908,1e-05,1.2619]
[1776785584537,87.2,75780.8,59.8,-0.00909,1e-05,1.26317]
[1776785587518,87.2,75767.73,59.8,-0.00917,1e-05,1.27166]
[1776785587600,87.2,75767.73,59.8,-0.00917,1e-05,1.27166]
[1776785590635,87.2,75766.46,59.8,-0.00917,1e-05,1.27249]
[1776785593632,87.2,75772.92,59.8,-0.00914,1e-05,1.26829]
[1776785602848,87.2,75775.39,59.8,-0.00912,1e-05,1.26668]
[1776785604862,87.2,75748.15,59.8,-0.00927,1e-05,1.28447]
[1776785606876,87.2,75730.03,59.8,-0.00938,1e-05,1.29642]
[1776785611912,87.2,75718.01,59.8,-0.00943,1e-05,1.30268]
[1776785616947,87.2,75713.39,59.8,-0.00946,1e-05,1.30576]
[1776785619970,87.2,75696.89,59.8,-0.00955,1e-05,1.31679]
[1776785625007,87.2,75694.3,59.8,-0.00957,1e-05,1.31852]
[1776785630040,87.2,75691.66,59.8,-0.00958,1e-05,1.3203]
[1776785635075,87.2,75683.98,59.8,-0.00963,1e-05,1.32547]
[1776785639102,87.2,75670.48,59.8,-0.0097,1e-05,1.3346]
[1776785643131,87.2,75653.85,59.8,-0.0098,1e-05,1.34592]
[1776785648167,87.2,75648.29,59.8,-0.00983,1e-05,1.34972]
[1776785653201,87.2,75651.16,59.8,-0.00982,1e-05,1.34776]
[1776785656020,87.2,75650.91,59.8,-0.00982,1e-05,1.34793]
[1776785656020,87.2,75650.91,59.8,-0.00982,1e-05,1.34793]
[1776785657043,87.2,75648.33,59.8,-0.00983,1e-05,1.34969]
[1776785662412,87.2,75644.24,59.8,-0.00986,1e-05,1.3525]
[1776785668307,87.2,75646.5,59.8,-0.00984,1e-05,1.35095]
[1776785673342,87.2,75644.92,59.8,-0.00984,1e-05,1.35028]
[1776785678377,87.2,75644.44,59.8,-0.00984,1e-05,1.3506]
[1776785683412,87.2,75653.0,59.8,-0.00979,1e-05,1.34475]
[1776785688448,87.2,75653.29,59.8,-0.00979,1e-05,1.34455]
[1776785691093,87.2,75653.42,59.8,-0.00979,1e-05,1.34446]
[1776785695484,87.2,75674.66,59.8,-0.00967,1e-05,1.33003]
[1776785701540,87.2,75669.63,59.8,-0.0097,1e-05,1.33344]
[1776785706575,87.2,75659.05,59.8,-0.00976,1e-05,1.34062]
[1776785711610,87.2,75648.21,59.8,-0.00982,1e-05,1.34802]
[1776785716645,87.2,75658.92,59.8,-0.00976,1e-05,1.34071]
[1776785721679,87.2,75661.15,59.8,-0.00975,1e-05,1.3392]
[1776785726715,87.2,75636.54,59.8,-0.00989,1e-05,1.35603]
[1776785731755,87.2,75630.83,59.8,-0.00991,1e-05,1.35819]
[1776785736791,87.2,75632.25,59.8,-0.0099,1e-05,1.35722]
[1776785741826,87.2,75628.65,59.8,-0.00992,1e-05,1.3597]
[1776785746860,87.2,75622.49,59.8,-0.00996,1e-05,1.36395]
[1776785752223,87.2,75614.22,59.8,-0.01001,1e-05,1.36967]
[1776785757938,87.2,75610.04,59.8,-0.01003,1e-05,1.37257]
[1776785762973,87.2,75608.66,59.8,-0.01004,1e-05,1.37353]
[1776785764990,87.2,75588.24,59.8,-0.01016,1e-05,1.38778]
[1776785768013,87.2,75564.65,59.8,-0.01031,1e-05,1.4044]
[1776785773046,87.2,75562.97,59.8,-0.01032,1e-05,1.40559]
[1776785776066,87.2,75577.82,59.8,-0.01023,1e-05,1.3951]
[1776785781101,87.2,75578.28,59.8,-0.01023,1e-05,1.39478]
[1776785783116,87.2,75565.4,59.8,-0.0103,1e-05,1.40387]
[1776785788153,87.2,75562.34,59.8,-0.01032,1e-05,1.40604]
[1776785793188,87.2,75562.46,59.8,-0.01031,1e-05,1.40415]
[1776785798224,87.2,75562.88,59.8,-0.01031,1e-05,1.40385]
[1776785800241,87.2,75546.17,59.8,-0.01041,1e-05,1.41572]
[1776785805277,87.2,75542.06,59.8,-0.01043,1e-05,1.41865]
[1776785808298,87.2,75555.88,59.8,-0.01035,1e-05,1.40881]
[1776785809792,87.2,75555.88,59.8,-0.01035,1e-05,1.40881]
[1776785811320,87.2,75574.69,59.8,-0.01023,1e-05,1.39551]
[1776785813876,87.2,75573.48,59.8,-0.01024,1e-05,1.39637]
[1776785814208,87.2,75579.16,59.8,-0.01021,1e-05,1.39237]
[1776785816926,87.2,75590.43,59.8,-0.01014,1e-05,1.38446]
[1776785818963,87.2,75587.5,59.8,-0.01016,1e-05,1.38651]
[1776785819887,87.2,75587.5,59.8,-0.01016,1e-05,1.38651]
[1776785822399,87.2,75603.38,59.8,-0.01006,1e-05,1.37543]
[1776785824413,87.2,75616.75,59.8,-0.00998,1e-05,1.36615]
[1776785825855,87.2,75616.75,59.8,-0.00998,1e-05,1.36615]
[1776785826043,87.2,75627.71,59.8,-0.00992,1e-05,1.35858]
[1776785826427,87.2,75642.8,59.8,-0.00983,1e-05,1.34822]
[1776785829372,87.2,75637.59,59.8,-0.00986,1e-05,1.35179]
[1776785831391,87.2,75640.19,59.8,-0.00984,1e-05,1.35001]
[1776785836497,87.2,75640.78,59.8,-0.00984,1e-05,1.3496]
[1776785841533,87.2,75639.46,59.8,-0.00985,1e-05,1.35051]
[1776785846568,87.2,75626.14,59.8,-0.00993,1e-05,1.35966]
[1776785850599,87.2,75648.49,59.8,-0.00979,1e-05,1.34433]
[1776785855633,87.2,75644.8,59.8,-0.0098,1e-05,1.3451]
[1776785860669,87.2,75641.18,59.8,-0.00982,1e-05,1.34757]
[1776785865705,87.2,75643.65,59.8,-0.00981,1e-05,1.34588]
[1776785870739,87.2,75643.64,59.8,-0.00981,1e-05,1.34589]
[1776785875774,87.2,75646.44,59.8,-0.00979,1e-05,1.34398]
[1776785878518,87.2,75646.23,59.8,-0.0098,1e-05,1.34412]
[1776785880737,87.2,75651.44,59.8,-0.00976,1e-05,1.34057]
[1776785882381,87.2,75667.51,59.8,-0.00967,1e-05,1.32966]
[1776785883345,87.2,75666.93,59.8,-0.00968,1e-05,1.33005]
[1776785885184,87.2,75657.82,59.8,-0.00973,1e-05,1.33623]
[1776785887227,87.2,75650.17,59.8,-0.00977,1e-05,1.34143]
[1776785887319,87.2,75650.17,59.8,-0.00977,1e-05,1.34143]
[1776785888059,87.2,75650.46,59.8,-0.00977,1e-05,1.34124]
[1776785891336,87.2,75626.32,59.8,-0.00991,1e-05,1.35778]
[1776785893322,87.2,75627.33,59.8,-0.00991,1e-05,1.35708]
[1776785898939,87.2,75623.02,59.8,-0.00993,1e-05,1.36005]
[1776785903975,87.2,75634.91,59.8,-0.00986,1e-05,1.35187]
[1776785909010,87.2,75631.59,59.8,-0.00988,1e-05,1.35415]
[1776785914045,87.2,75631.77,59.8,-0.00987,1e-05,1.35227]
[1776785919080,87.2,75622.91,59.8,-0.00992,1e-05,1.35836]
[1776785924115,87.2,75626.16,59.8,-0.0099,1e-05,1.35612]
[1776785928147,87.2,75653.46,59.8,-0.00974,1e-05,1.33745]
[1776785930821,87.2,75664.43,59.8,-0.00968,1e-05,1.33]
[1776785932172,87.2,75682.95,59.8,-0.00957,1e-05,1.31751]
[1776785934616,87.2,75684.18,59.8,-0.00956,1e-05,1.31669]
[1776785936644,87.2,75684.74,59.8,-0.00956,1e-05,1.31631]
[1776785941235,87.2,75699.34,59.8,-0.00948,1e-05,1.30654]
[1776785944257,87.2,75718.84,59.8,-0.00937,1e-05,1.29359]
[1776785945094,87.2,75718.84,59.8,-0.00937,1e-05,1.29359]
[1776785945266,87.2,75731.95,59.8,-0.00929,1e-05,1.28494]
[1776785950360,87.2,75726.62,59.8,-0.00932,1e-05,1.28845]
[1776785955396,87.2,75738.23,59.8,-0.00926,1e-05,1.28081]
[1776785959431,87.2,75739.31,59.8,-0.00925,1e-05,1.28011]
[1776785959438,87.2,75739.31,59.8,-0.00925,1e-05,1.28011]
[1776785959925,87.2,75739.31,59.8,-0.00925,1e-05,1.28011]
[1776785964441,87.2,75739.96,59.8,-0.00925,1e-05,1.27968]
[1776785968939,87.2,75748.77,59.8,-0.0092,1e-05,1.27392]
[1776785969438,87.2,75748.5,59.8,-0.0092,1e-05,1.27409]
[1776785969439,87.2,75748.5,59.8,-0.0092,1e-05,1.27409]
[1776785970442,87.2,75747.92,59.8,-0.00921,1e-05,1.27447]
[1776785973523,87.2,75732.22,59.8,-0.00928,1e-05,1.28306]
[1776785978558,87.2,75742.95,59.8,-0.00922,1e-05,1.27603]
[1776785983594,87.2,75744.33,59.8,-0.00921,1e-05,1.27513]
[1776785988763,87.2,75740.06,59.8,-0.00924,1e-05,1.27792]
[1776785988765,87.2,75740.06,59.8,-0.00924,1e-05,1.27792]
[1776785989743,87.2,75739.91,59.8,-0.00924,1e-05,1.27802]
[1776785990493,87.2,75745.87,59.8,-0.0092,1e-05,1.27412]
[1776785990985,87.2,75745.87,59.8,-0.0092,1e-05,1.27412]
[1776785991972,87.2,75746.25,59.8,-0.0092,1e-05,1.27387]
[1776785994672,87.2,75768.27,59.8,-0.00908,1e-05,1.25956]
[1776785999708,87.2,75781.73,59.8,-0.00901,1e-05,1.25087]
[1776786004742,87.2,75796.17,59.8,-0.00893,1e-05,1.24161]
[1776786009779,87.2,75796.67,59.8,-0.00893,1e-05,1.24129]
[1776786011797,87.2,75817.85,59.8,-0.00881,1e-05,1.22782]
[1776786016831,87.2,75828.69,59.8,-0.00876,1e-05,1.22097]
[1776786021868,87.2,75816.07,59.8,-0.00882,1e-05,1.22894]
[1776786022875,87.2,75801.35,59.8,-0.0089,1e-05,1.2383]
[1776786026954,87.2,75789.24,59.8,-0.00897,1e-05,1.24605]
[1776786027026,87.2,75789.24,59.8,-0.00897,1e-05,1.24605]
[1776786027110,87.2,75772.43,59.8,-0.00906,1e-05,1.25687]
[1776786027516,87.2,75772.43,59.8,-0.00906,1e-05,1.25687]
[1776786030425,87.2,75756.96,59.8,-0.00914,1e-05,1.26689]
[1776786031041,87.2,75756.96,59.8,-0.00914,1e-05,1.26689]
[1776786032520,87.2,75747.29,59.8,-0.00919,1e-05,1.27151]
[1776786033897,87.2,75738.98,59.8,-0.00923,1e-05,1.27694]
[1776786035925,87.2,75740.23,59.8,-0.00922,1e-05,1.27612]
[1776786041008,87.2,75734.87,59.8,-0.00925,1e-05,1.27963]
[1776786043041,87.2,75734.88,59.8,-0.00925,1e-05,1.27962]
[1776786046044,87.2,75756.3,59.8,-0.00914,1e-05,1.26564]
[1776786049593,87.2,75746.67,59.8,-0.00919,1e-05,1.27191]
[1776786052099,87.2,75722.6,59.8,-0.00932,1e-05,1.2877]
[1776786057130,87.2,75725.71,59.8,-0.0093,1e-05,1.28565]
[1776786062568,87.2,75718.59,59.8,-0.00934,1e-05,1.29034]
[1776786068209,87.2,75724.27,59.8,-0.00931,1e-05,1.2866]
[1776786073248,87.2,75729.11,59.8,-0.00929,1e-05,1.28341]
[1776786078283,87.2,75718.72,59.8,-0.00934,1e-05,1.29026]
[1776786083318,87.2,75715.92,59.8,-0.00936,1e-05,1.29211]
[1776786088353,87.2,75706.33,59.8,-0.00941,1e-05,1.29846]
[1776786093388,87.2,75692.65,59.8,-0.00948,1e-05,1.30585]
[1776786096412,87.2,75706.83,59.8,-0.0094,1e-05,1.29642]
[1776786101447,87.2,75696.63,59.8,-0.00946,1e-05,1.3032]
[1776786106482,87.2,75694.39,59.8,-0.00947,1e-05,1.30469]
[1776786111517,87.2,75694.68,59.8,-0.00947,1e-05,1.3045]
[1776786116553,87.2,75694.58,59.8,-0.00947,1e-05,1.30456]
[1776786121595,87.2,75681.66,59.8,-0.00954,1e-05,1.3132]
[1776786126949,87.2,75690.86,59.8,-0.00949,1e-05,1.30704]
[1776786127942,87.2,75689.12,59.8,-0.0095,1e-05,1.30821]
[1776786133681,87.2,75702.81,59.8,-0.00942,1e-05,1.29909]
[1776786138717,87.2,75698.43,59.8,-0.00945,1e-05,1.302]
[1776786143753,87.2,75693.66,59.8,-0.00947,1e-05,1.30518]
[1776786148788,87.2,75687.66,59.8,-0.00951,1e-05,1.30918]
[1776786153823,87.2,75679.93,59.8,-0.00954,1e-05,1.31263]
[1776786158858,87.2,75685.5,59.8,-0.00951,1e-05,1.3089]
[1776786163893,87.2,75692.35,59.8,-0.00947,1e-05,1.30433]
[1776786168928,87.2,75691.98,59.8,-0.00947,1e-05,1.30458]
[1776786172956,87.2,75707.95,59.8,-0.00938,1e-05,1.29397]
[1776786174127,87.2,75707.95,59.8,-0.00938,1e-05,1.29397]
[1776786180021,87.2,75726.19,59.8,-0.00928,1e-05,1.28193]
[1776786181012,87.2,75739.89,59.8,-0.0092,1e-05,1.27296]
[1776786181636,87.2,75739.89,59.8,-0.0092,1e-05,1.27296]
[1776786182661,87.2,75750.4,59.8,-0.00914,1e-05,1.26611]
[1776786189068,87.2,75753.56,59.8,-0.00913,1e-05,1.26405]
[1776786194103,87.2,75759.25,59.8,-0.0091,1e-05,1.26036]
[1776786199138,87.2,75756.81,59.8,-0.00911,1e-05,1.26195]
[1776786204173,87.2,75740.52,59.8,-0.0092,1e-05,1.27255]
[1776786209209,87.2,75754.33,59.8,-0.00912,1e-05,1.26355]
[1776786214244,87.2,75758.18,59.8,-0.00909,1e-05,1.25938]
[1776786219279,87.2,75753.06,59.8,-0.00912,1e-05,1.2627]
[1776786224314,87.2,75758.44,59.8,-0.00909,1e-05,1.25921]
[1776786229349,87.2,75756.54,59.8,-0.0091,1e-05,1.26044]
[1776786234384,87.2,75749.21,59.8,-0.00914,1e-05,1.2652]
[1776786239420,87.2,75746.17,59.8,-0.00916,1e-05,1.26718]
[1776786243448,87.2,75761.85,59.8,-0.00907,1e-05,1.257]
[1776786248483,87.2,75767.32,59.8,-0.00904,1e-05,1.25347]
[1776786253519,87.2,75768.19,59.8,-0.00904,1e-05,1.25291]
[1776786258554,87.2,75769.79,59.8,-0.00903,1e-05,1.25188]
[1776786263589,87.2,75771.23,59.8,-0.00902,1e-05,1.25095]
[1776786268624,87.2,75773.23,59.8,-0.00901,1e-05,1.24967]
[1776786273659,87.2,75757.7,59.8,-0.00908,1e-05,1.25801]
[1776786278693,87.2,75764.5,59.8,-0.00904,1e-05,1.25362]
[1776786283729,87.2,75764.96,59.8,-0.00904,1e-05,1.25332]
[1776786286751,87.2,75742.3,59.8,-0.00917,1e-05,1.26801]
[1776786291786,87.2,75731.09,59.8,-0.00923,1e-05,1.27533]
[1776786296821,87.2,75714.84,59.8,-0.00932,1e-05,1.286]
[1776786301856,87.2,75726.78,59.8,-0.00925,1e-05,1.27815]
[1776786305885,87.2,75705.03,59.8,-0.00937,1e-05,1.29248]
[1776786310922,87.2,75704.93,59.8,-0.00937,1e-05,1.29255]
[1776786315957,87.2,75716.59,59.8,-0.00931,1e-05,1.28485]
[1776786320992,87.2,75699.3,59.8,-0.00941,1e-05,1.29628]
[1776786326027,87.2,75698.18,59.8,-0.00941,1e-05,1.29702]
[1776786331062,87.2,75703.96,59.8,-0.00937,1e-05,1.29148]
[1776786333075,87.2,75718.05,59.8,-0.00929,1e-05,1.28219]
[1776786338111,87.2,75722.45,59.8,-0.00926,1e-05,1.2793]
[1776786343146,87.2,75718.75,59.8,-0.00928,1e-05,1.28173]
[1776786343641,87.2,75718.75,59.8,-0.00928,1e-05,1.28173]
[1776786344677,87.2,75718.84,59.8,-0.00928,1e-05,1.28167]
[1776786351203,87.2,75720.75,59.8,-0.00927,1e-05,1.28041]
[1776786356238,87.2,75729.1,59.8,-0.00923,1e-05,1.27494]
[1776786361273,87.2,75728.0,59.8,-0.00923,1e-05,1.27566]
[1776786366307,87.2,75728.88,59.8,-0.00923,1e-05,1.27508]
[1776786371344,87.2,75707.16,59.8,-0.00935,1e-05,1.28936]
[1776786376379,87.2,75699.69,59.8,-0.00939,1e-05,1.29431]
[1776786381414,87.2,75692.32,59.8,-0.00943,1e-05,1.2992]
[1776786386449,87.2,75693.09,59.8,-0.00943,1e-05,1.29869]
[1776786391484,87.2,75685.34,59.8,-0.00946,1e-05,1.30213]
[1776786396519,87.2,75693.34,59.8,-0.00942,1e-05,1.29681]
[1776786401554,87.2,75693.32,59.8,-0.00942,1e-05,1.29682]
[1776786406592,87.2,75696.28,59.8,-0.0094,1e-05,1.29486]
[1776786409613,87.2,75710.44,59.8,-0.00932,1e-05,1.28549]
[1776786414647,87.2,75714.41,59.8,-0.0093,1e-05,1.28288]
[1776786419683,87.2,75713.63,59.8,-0.0093,1e-05,1.28339]
[1776786422705,87.2,75734.23,59.8,-0.00919,1e-05,1.26989]
[1776786427740,87.2,75730.71,59.8,-0.00921,1e-05,1.27219]
[1776786430124,87.2,75735.05,59.8,-0.00918,1e-05,1.26936]
[1776786430164,87.2,75735.05,59.8,-0.00918,1e-05,1.26936]
[1776786431235,87.2,75738.68,59.8,-0.00916,1e-05,1.26699]
[1776786431249,87.2,75752.03,59.8,-0.00909,1e-05,1.25833]
[1776786431747,87.2,75752.03,59.8,-0.00909,1e-05,1.25833]
[1776786437811,87.2,75751.95,59.8,-0.00909,1e-05,1.25838]
[1776786442846,87.2,75755.98,59.8,-0.00907,1e-05,1.25577]
[1776786445866,87.2,75771.17,59.8,-0.00898,1e-05,1.24598]
[1776786446876,87.2,75785.05,59.8,-0.00891,1e-05,1.2371]
[1776786447611,87.2,75785.05,59.8,-0.00891,1e-05,1.2371]
[1776786449605,87.2,75786.92,59.8,-0.0089,1e-05,1.2359]
[1776786455046,87.2,75774.42,59.8,-0.00896,1e-05,1.24223]
[1776786463627,87.2,75786.94,59.8,-0.00889,1e-05,1.23423]
[1776786468639,87.2,75797.58,59.8,-0.00883,1e-05,1.22747]
[1776786469637,87.2,75793.31,59.8,-0.00885,1e-05,1.23018]
[1776786474152,87.2,75793.42,59.8,-0.00885,1e-05,1.23011]
[1776786480107,87.2,75783.56,59.8,-0.00891,1e-05,1.23639]
[1776786483130,87.2,75770.4,59.8,-0.00898,1e-05,1.24481]
[1776786488165,87.2,75770.14,59.8,-0.00898,1e-05,1.24498]
[1776786493199,87.2,75766.69,59.8,-0.009,1e-05,1.24719]
[1776786495024,87.2,75768.26,59.8,-0.00899,1e-05,1.24618]
[1776786495038,87.2,75768.26,59.8,-0.00899,1e-05,1.24618]
[1776786496087,87.2,75777.3,59.8,-0.00894,1e-05,1.24039]
[1776786496422,87.2,75777.3,59.8,-0.00894,1e-05,1.24039]
[1776786502263,87.2,75769.59,59.8,-0.00898,1e-05,1.24533]
[1776786507309,87.2,75756.7,59.8,-0.00905,1e-05,1.25363]
[1776786512343,87.2,75756.6,59.8,-0.00904,1e-05,1.25202]
[1776786517379,87.2,75757.42,59.8,-0.00904,1e-05,1.25149]
[1776786522414,87.2,75766.26,59.8,-0.00899,1e-05,1.2458]
[1776786527449,87.2,75770.6,59.8,-0.00896,1e-05,1.24302]
[1776786531484,87.2,75783.75,59.8,-0.00889,1e-05,1.23461]
[1776786531710,87.2,75783.75,59.8,-0.00889,1e-05,1.23461]
[1776786537526,87.2,75791.11,59.8,-0.00885,1e-05,1.22992]
[1776786538229,87.2,75791.11,59.8,-0.00885,1e-05,1.22992]
[1776786541762,87.2,75792.07,59.8,-0.00885,1e-05,1.22932]
[1776786548605,87.2,75803.23,59.8,-0.00879,1e-05,1.22224]
[1776786553640,87.2,75800.29,59.8,-0.0088,1e-05,1.2241]
[1776786558676,87.2,75801.54,59.8,-0.0088,1e-05,1.22331]
[1776786561757,87.2,75795.08,59.8,-0.00883,1e-05,1.2274]
[1776786562253,87.2,75795.08,59.8,-0.00883,1e-05,1.2274]
[1776786562757,87.2,75790.25,59.8,-0.00886,1e-05,1.23047]
[1776786564526,87.2,75780.65,59.8,-0.00891,1e-05,1.23659]
[1776786564930,87.2,75798.19,59.8,-0.00882,1e-05,1.22543]
[1776786568774,87.2,75790.26,59.8,-0.00886,1e-05,1.23047]
[1776786572267,87.2,75778.81,59.8,-0.00892,1e-05,1.23776]
[1776786573792,87.2,75799.75,59.8,-0.0088,1e-05,1.2228]
[1776786577821,87.2,75817.51,59.8,-0.0087,1e-05,1.21161]
[1776786582857,87.2,75810.89,59.8,-0.00874,1e-05,1.21577]
[1776786587892,87.2,75804.73,59.8,-0.00877,1e-05,1.21965]
[1776786592802,87.2,75794.31,59.8,-0.00883,1e-05,1.22624]
[1776786597962,87.2,75776.83,59.8,-0.00892,1e-05,1.23737]
[1776786601589,87.2,75774.14,59.8,-0.00893,1e-05,1.23908]
[1776786602316,87.2,75772.16,59.8,-0.00894,1e-05,1.24035]
[1776786602399,87.2,75757.46,59.8,-0.00902,1e-05,1.24979]
[1776786605295,87.2,75750.93,59.8,-0.00906,1e-05,1.254]
[1776786611053,87.2,75735.71,59.8,-0.00914,1e-05,1.26387]
[1776786614074,87.2,75718.61,59.8,-0.00924,1e-05,1.27503]
[1776786619110,87.2,75735.69,59.8,-0.00914,1e-05,1.26388]
[1776786624146,87.2,75729.19,59.8,-0.00918,1e-05,1.26811]
[1776786629181,87.2,75727.68,59.8,-0.00919,1e-05,1.2691]
[1776786634216,87.2,75728.19,59.8,-0.00917,1e-05,1.26707]
[1776786639251,87.2,75715.3,59.8,-0.00924,1e-05,1.2755]
[1776786644612,87.2,75716.13,59.8,-0.00924,1e-05,1.27496]
[1776786650329,87.2,75725.79,59.8,-0.00919,1e-05,1.26864]
[1776786655368,87.2,75743.11,59.8,-0.00909,1e-05,1.25738]
[1776786657382,87.2,75758.96,59.8,-0.009,1e-05,1.24715]
[1776786662417,87.2,75755.51,59.8,-0.00902,1e-05,1.24937]
[1776786664431,87.2,75771.27,59.8,-0.00894,1e-05,1.23926]
[1776786669467,87.2,75766.35,59.8,-0.00896,1e-05,1.24241]
[1776786673916,87.2,75773.26,59.8,-0.00893,1e-05,1.23798]
[1776786674426,87.2,75773.26,59.8,-0.00893,1e-05,1.23798]
[1776786674921,87.2,75779.88,59.8,-0.00889,1e-05,1.23376]
[1776786676429,87.2,75780.84,59.8,-0.00889,1e-05,1.23315]
[1776786681551,87.2,75773.86,59.8,-0.00892,1e-05,1.2376]
[1776786682923,87.2,75778.38,59.8,-0.0089,1e-05,1.23472]
[1776786683941,87.2,75777.76,59.8,-0.0089,1e-05,1.23511]
[1776786689609,87.2,75764.87,59.8,-0.00897,1e-05,1.24336]
[1776786694645,87.2,75760.75,59.8,-0.00898,1e-05,1.24433]
[1776786699680,87.2,75765.23,59.8,-0.00896,1e-05,1.24146]
[1776786704715,87.2,75754.2,59.8,-0.00902,1e-05,1.24854]
[1776786707737,87.2,75738.5,59.8,-0.0091,1e-05,1.25869]
[1776786712772,87.2,75746.51,59.8,-0.00906,1e-05,1.2535]
[1776786716800,87.2,75766.87,59.8,-0.00895,1e-05,1.24041]
[1776786721835,87.2,75748.43,59.8,-0.00905,1e-05,1.25226]
[1776786722971,87.2,75746.33,59.8,-0.00906,1e-05,1.25362]
[1776786728884,87.2,75745.61,59.8,-0.00907,1e-05,1.25409]
[1776786732914,87.2,75758.76,59.8,-0.00899,1e-05,1.24561]
[1776786737950,87.2,75765.17,59.8,-0.00896,1e-05,1.2415]
[1776786742985,87.2,75754.84,59.8,-0.00901,1e-05,1.24813]
[1776786748020,87.2,75754.01,59.8,-0.00902,1e-05,1.24867]
[1776786753055,87.2,75752.24,59.8,-0.00902,1e-05,1.24813]
[1776786758090,87.2,75751.36,59.8,-0.00902,1e-05,1.2487]
[1776786762118,87.2,75737.69,59.8,-0.0091,1e-05,1.25753]
[1776786767153,87.2,75740.92,59.8,-0.00908,1e-05,1.25544]
[1776786772188,87.2,75753.57,59.8,-0.00901,1e-05,1.24728]
[1776786777223,87.2,75757.26,59.8,-0.00899,1e-05,1.2449]
[1776786782258,87.2,75744.9,59.8,-0.00906,1e-05,1.25287]
[1776786788302,87.2,75743.38,59.8,-0.00907,1e-05,1.25385]
[1776786793338,87.2,75745.1,59.8,-0.00906,1e-05,1.25274]
[1776786798350,87.2,75744.52,59.8,-0.00906,1e-05,1.25311]
[1776786803408,87.2,75746.28,59.8,-0.00905,1e-05,1.25198]
[1776786807436,87.2,75759.91,59.8,-0.00898,1e-05,1.2432]
[1776786808443,87.2,75773.6,59.8,-0.0089,1e-05,1.23444]
[1776786813483,87.2,75775.37,59.8,-0.00888,1e-05,1.23166]
[1776786818518,87.2,75770.45,59.8,-0.00891,1e-05,1.23479]
[1776786823553,87.2,75771.65,59.8,-0.0089,1e-05,1.23403]
[1776786828591,87.2,75765.61,59.8,-0.00893,1e-05,1.23789]
[1776786833627,87.2,75762.92,59.8,-0.00895,1e-05,1.23961]
[1776786834168,87.2,75762.92,59.8,-0.00895,1e-05,1.23961]
[1776786834700,87.2,75762.92,59.8,-0.00895,1e-05,1.23961]
[1776786835609,87.2,75750.33,59.8,-0.00902,1e-05,1.24769]
[1776786837557,87.2,75741.06,59.8,-0.00907,1e-05,1.25367]
[1776786839597,87.2,75741.94,59.8,-0.00906,1e-05,1.2531]
[1776786840520,87.2,75741.22,59.8,-0.00907,1e-05,1.25357]
[1776786843723,87.2,75738.85,59.8,-0.00908,1e-05,1.2551]
[1776786845761,87.2,75735.0,59.8,-0.0091,1e-05,1.25759]
[1776786846109,87.2,75734.27,59.8,-0.0091,1e-05,1.25806]
[1776786849887,87.2,75732.08,59.8,-0.00912,1e-05,1.25948]
[1776786851930,87.2,75733.73,59.8,-0.00911,1e-05,1.25841]
[1776786857794,87.2,75734.86,59.8,-0.0091,1e-05,1.25768]
[1776786862830,87.2,75735.49,59.8,-0.0091,1e-05,1.25727]
[1776786867865,87.2,75733.63,59.8,-0.00911,1e-05,1.25848]
[1776786873001,87.2,75724.18,59.8,-0.00915,1e-05,1.26293]
[1776786874269,87.2,75735.47,59.8,-0.00909,1e-05,1.25561]
[1776786879949,87.2,75734.3,59.8,-0.00909,1e-05,1.25636]
[1776786884984,87.2,75731.95,59.8,-0.0091,1e-05,1.25789]
[1776786890019,87.2,75725.87,59.8,-0.00914,1e-05,1.26183]
[1776786895055,87.2,75715.71,59.8,-0.00919,1e-05,1.26845]
[1776786900090,87.2,75703.08,59.8,-0.00926,1e-05,1.27672]
[1776786902104,87.2,75684.37,59.8,-0.00937,1e-05,1.28905]
[1776786907139,87.2,75686.97,59.8,-0.00936,1e-05,1.28733]
[1776786912176,87.2,75668.47,59.8,-0.00946,1e-05,1.29961]
[1776786916203,87.2,75651.56,59.8,-0.00956,1e-05,1.31091]
[1776786921240,87.2,75647.8,59.8,-0.00958,1e-05,1.31344]
[1776786926275,87.2,75648.04,59.8,-0.00958,1e-05,1.31328]
[1776786931310,87.2,75638.43,59.8,-0.00962,1e-05,1.31801]
[1776786935343,87.2,75662.93,59.8,-0.00948,1e-05,1.30158]
[1776786940378,87.2,75670.52,59.8,-0.00944,1e-05,1.29652]
[1776786945413,87.2,75673.22,59.8,-0.00942,1e-05,1.29473]
[1776786950449,87.2,75679.16,59.8,-0.00939,1e-05,1.29079]
[1776786955482,87.2,75680.71,59.8,-0.00938,1e-05,1.28976]
[1776786957825,87.2,75681.52,59.8,-0.00937,1e-05,1.28922]
[1776786958503,87.2,75701.49,59.8,-0.00926,1e-05,1.27606]
[1776786961198,87.2,75696.8,59.8,-0.00929,1e-05,1.27914]
[1776786961729,87.2,75696.8,59.8,-0.00929,1e-05,1.27914]
[1776786964262,87.2,75697.72,59.8,-0.00928,1e-05,1.27854]
[1776786966295,87.2,75699.59,59.8,-0.00927,1e-05,1.27731]
[1776786966560,87.2,75699.59,59.8,-0.00927,1e-05,1.27731]
[1776786967574,87.2,75718.76,59.8,-0.00917,1e-05,1.26477]
[1776786970438,87.2,75726.17,59.8,-0.00913,1e-05,1.25995]
[1776786972434,87.2,75725.61,59.8,-0.00913,1e-05,1.26031]
[1776786977648,87.2,75734.57,59.8,-0.00908,1e-05,1.25451]
[1776786981676,87.2,75749.37,59.8,-0.009,1e-05,1.24496]
[1776786986711,87.2,75750.54,59.8,-0.00899,1e-05,1.24421]
[1776786991746,87.2,75750.94,59.8,-0.00898,1e-05,1.24228]
[1776786995774,87.2,75766.05,59.8,-0.0089,1e-05,1.23262]
[1776787000809,87.2,75768.17,59.8,-0.00888,1e-05,1.23126]
[1776787005844,87.2,75756.31,59.8,-0.00895,1e-05,1.23884]
[1776787010879,87.2,75766.48,59.8,-0.00889,1e-05,1.23234]
[1776787015914,87.2,75768.52,59.8,-0.00888,1e-05,1.23104]
[1776787020950,87.2,75784.83,59.8,-0.0088,1e-05,1.22069]
[1776787021241,87.2,75784.83,59.8,-0.0088,1e-05,1.22069]
[1776787022227,87.2,75794.89,59.8,-0.00874,1e-05,1.21434]
[1776787023041,87.2,75794.89,59.8,-0.00874,1e-05,1.21434]
[1776787025082,87.2,75795.44,59.8,-0.00874,1e-05,1.21399]
[1776787025164,87.2,75795.44,59.8,-0.00874,1e-05,1.21399]
[1776787026992,87.2,75819.49,59.8,-0.00861,1e-05,1.19893]
[1776787027999,87.2,75833.41,59.8,-0.00854,1e-05,1.19029]
[1776787028586,87.2,75833.41,59.8,-0.00854,1e-05,1.19029]
[1776787030606,87.2,75834.16,59.8,-0.00854,1e-05,1.18982]
[1776787036054,87.2,75823.18,59.8,-0.00859,1e-05,1.19664]
[1776787041091,87.2,75824.28,59.8,-0.00859,1e-05,1.19595]
[1776787046124,87.2,75834.24,59.8,-0.00854,1e-05,1.18977]
[1776787049146,87.2,75820.34,59.8,-0.00861,1e-05,1.1984]
[1776787050911,87.2,75818.94,59.8,-0.00862,1e-05,1.19928]
[1776787052162,87.2,75815.76,59.8,-0.00862,1e-05,1.19963]
[1776787057202,87.2,75808.15,59.8,-0.00866,1e-05,1.20438]
[1776787062236,87.2,75801.13,59.8,-0.0087,1e-05,1.20878]
[1776787067272,87.2,75796.13,59.8,-0.00872,1e-05,1.21192]
[1776787072309,87.2,75804.18,59.8,-0.00868,1e-05,1.20686]
[1776787077344,87.2,75798.58,59.8,-0.00871,1e-05,1.21038]
[1776787082379,87.2,75797.67,59.8,-0.00872,1e-05,1.21095]
[1776787087414,87.2,75783.59,59.8,-0.00879,1e-05,1.21982]
[1776787090436,87.2,75770.68,59.8,-0.00886,1e-05,1.22801]
[1776787092461,87.2,75784.78,59.8,-0.00878,1e-05,1.21907]
[1776787097489,87.2,75783.62,59.8,-0.00879,1e-05,1.2198]
[1776787102524,87.2,75804.4,59.8,-0.00868,1e-05,1.20673]
[1776787107559,87.2,75808.53,59.8,-0.00866,1e-05,1.20414]
[1776787111587,87.2,75820.0,59.8,-0.00859,1e-05,1.19536]
[1776787116622,87.2,75822.05,59.8,-0.00858,1e-05,1.19408]
[1776787121657,87.2,75811.21,59.8,-0.00863,1e-05,1.20083]
[1776787125685,87.2,75824.08,59.8,-0.00857,1e-05,1.19282]
[1776787130720,87.2,75828.94,59.8,-0.00854,1e-05,1.18981]
[1776787135755,87.2,75831.58,59.8,-0.00853,1e-05,1.18818]
[1776787138741,87.2,75829.51,59.8,-0.00854,1e-05,1.18946]
[1776787144013,87.2,75828.28,59.8,-0.00854,1e-05,1.19022]
[1776787145362,87.2,75832.11,59.8,-0.00852,1e-05,1.18785]
[1776787150866,87.2,75828.68,59.8,-0.00854,1e-05,1.18997]
[1776787154896,87.2,75813.61,59.8,-0.00862,1e-05,1.19934]
[1776787159932,87.2,75813.91,59.8,-0.00862,1e-05,1.19915]
[1776787164966,87.2,75821.39,59.8,-0.00858,1e-05,1.19449]
[1776787170000,87.2,75821.16,59.8,-0.00858,1e-05,1.19464]
[1776787175069,87.2,75813.93,59.8,-0.00861,1e-05,1.19751]
[1776787175152,87.2,75817.9,59.8,-0.00859,1e-05,1.19504]
[1776787177049,87.2,75831.53,59.8,-0.00852,1e-05,1.18659]
[1776787182099,87.2,75840.8,59.8,-0.00847,1e-05,1.18087]
[1776787187134,87.2,75839.33,59.8,-0.00848,1e-05,1.18178]
[1776787192168,87.2,75844.37,59.8,-0.00845,1e-05,1.17868]
[1776787197204,87.2,75852.83,59.8,-0.00841,1e-05,1.17349]
[1776787201234,87.2,75878.34,59.8,-0.00828,1e-05,1.15796]
[1776787205269,87.2,75898.54,59.8,-0.00817,0.0,1.14578]
[1776787206283,87.2,75913.25,59.8,-0.0081,0.0,1.13698]
[1776787211332,87.2,75925.21,59.8,-0.00804,0.0,1.12987]
[1776787216378,87.2,75912.18,59.8,-0.00811,0.0,1.13762]
[1776787218392,87.2,75892.59,59.8,-0.0082,1e-05,1.14936]
[1776787221413,87.2,75912.81,59.8,-0.0081,0.0,1.13725]
[1776787222420,87.2,75936.72,59.8,-0.00799,0.0,1.12306]
[1776787227455,87.2,75943.69,59.8,-0.00795,0.0,1.11896]
[1776787232490,87.2,75927.76,59.8,-0.00802,0.0,1.1268]
[1776787237525,87.2,75910.07,59.8,-0.00811,0.0,1.13731]
[1776787240546,87.2,75924.93,59.8,-0.00803,0.0,1.12847]
[1776787245581,87.2,75925.13,59.8,-0.00803,0.0,1.12835]
[1776787250617,87.2,75929.59,59.8,-0.00801,0.0,1.12571]
[1776787255654,87.2,75931.02,59.8,-0.008,0.0,1.12487]
[1776787260695,87.2,75932.61,59.8,-0.008,0.0,1.12393]
[1776787266288,87.2,75942.25,59.8,-0.00795,0.0,1.11825]
[1776787266752,87.2,75959.3,59.8,-0.00787,0.0,1.10826]
[1776787267825,87.2,75982.48,59.8,-0.00775,0.0,1.09481]
[1776787271786,87.2,75956.1,59.8,-0.00788,0.0,1.11013]
[1776787276821,87.2,75954.11,59.8,-0.00789,0.0,1.1113]
[1776787281862,87.2,75969.0,59.8,-0.00782,0.0,1.10262]
[1776787286893,87.2,75966.78,59.8,-0.00783,0.0,1.10391]
[1776787290925,87.2,75983.01,59.8,-0.00775,0.0,1.0945]
[1776787295961,87.2,75972.15,59.8,-0.00779,0.0,1.09925]
[1776787300998,87.2,75964.98,59.8,-0.00783,0.0,1.10341]
[1776787306034,87.2,75969.55,59.8,-0.00781,0.0,1.10076]
[1776787311069,87.2,75960.9,59.8,-0.00785,0.0,1.10579]
[1776787316109,87.2,75942.68,59.8,-0.00794,0.0,1.11644]
[1776787321145,87.2,75923.7,59.8,-0.00803,0.0,1.12764]
[1776787326180,87.2,75916.31,59.8,-0.00807,0.0,1.13202]
[1776787331215,87.2,75918.2,59.8,-0.00806,0.0,1.1309]
[1776787334236,87.2,75940.14,59.8,-0.00795,0.0,1.11794]
[1776787336250,87.2,75954.46,59.8,-0.00788,0.0,1.10954]
[1776787340278,87.2,75968.6,59.8,-0.00781,0.0,1.10131]
[1776787345314,87.2,75964.52,59.8,-0.00783,0.0,1.10368]
[1776787350348,87.2,75955.15,59.8,-0.00788,0.0,1.10914]
[1776787355383,87.2,75957.76,59.8,-0.00785,0.0,1.10607]
[1776787358404,87.2,75943.92,59.8,-0.00792,0.0,1.11416]
[1776787363438,87.2,75942.6,59.8,-0.00793,0.0,1.11494]
[1776787368473,87.2,75944.83,59.8,-0.00791,0.0,1.11363]
[1776787373509,87.2,75943.23,59.8,-0.00792,0.0,1.11457]
[1776787378608,87.2,75951.5,59.8,-0.00788,0.0,1.10973]
[1776787383578,87.2,75972.13,59.8,-0.00778,0.0,1.09772]
[1776787387621,87.2,75997.92,59.8,-0.00766,0.0,1.08288]
[1776787388627,87.2,75921.29,59.8,-0.00803,0.0,1.1275]
[1776787391182,87.2,75942.55,59.8,-0.00793,0.0,1.11497]
[1776787394042,87.2,75907.64,59.8,-0.0081,0.0,1.13561]
[1776787399081,87.2,75896.63,59.8,-0.00815,0.0,1.14219]
[1776787404833,87.2,75900.26,59.8,-0.00813,0.0,1.14001]
[1776787404885,87.2,75900.26,59.8,-0.00813,0.0,1.14001]
[1776787404931,87.2,75894.56,59.8,-0.00816,0.0,1.14343]
[1776787406202,87.2,75894.56,59.8,-0.00816,0.0,1.14343]
[1776787406274,87.2,75878.37,59.8,-0.00824,1e-05,1.15316]
[1776787407718,87.2,75879.23,59.8,-0.00824,1e-05,1.15265]
[1776787408125,87.2,75879.23,59.8,-0.00824,1e-05,1.15265]
[1776787409207,87.2,75874.51,59.8,-0.00826,1e-05,1.1555]
[1776787409371,87.2,75874.51,59.8,-0.00826,1e-05,1.1555]
[1776787409434,87.2,75855.6,59.8,-0.00836,1e-05,1.16698]
[1776787411402,87.2,75861.89,59.8,-0.00833,1e-05,1.16315]
[1776787412382,87.2,75864.27,59.8,-0.0083,1e-05,1.16011]
[1776787413252,87.2,75880.54,59.8,-0.00822,1e-05,1.15027]
[1776787413746,87.2,75880.54,59.8,-0.00822,1e-05,1.15027]
[1776787414272,87.2,75908.46,59.8,-0.00808,0.0,1.13355]
[1776787415589,87.2,75908.46,59.8,-0.00808,0.0,1.13355]
[1776787416762,87.2,75921.2,59.8,-0.00802,0.0,1.12599]
[1776787417650,87.2,75921.2,59.8,-0.00802,0.0,1.12599]
[1776787426913,87.2,75923.84,59.8,-0.00801,0.0,1.12443]
[1776787431948,87.2,75925.44,59.8,-0.008,0.0,1.12348]
[1776787436983,87.2,75916.59,59.8,-0.00804,0.0,1.12872]
[1776787441442,87.2,75919.96,59.8,-0.00803,0.0,1.12672]
[1776787442628,87.2,75922.56,59.8,-0.00801,0.0,1.12518]
[1776787442649,87.2,75938.98,59.8,-0.00793,0.0,1.11551]
[1776787448067,87.2,75930.92,59.8,-0.00797,0.0,1.12025]
[1776787453102,87.2,75930.81,59.8,-0.00797,0.0,1.12031]
[1776787455139,87.2,75916.71,59.8,-0.00804,0.0,1.12865]
[1776787459152,87.2,75897.49,59.8,-0.00814,0.0,1.14009]
[1776787463982,87.2,75885.08,59.8,-0.0082,1e-05,1.14753]
[1776787465204,87.2,75883.96,59.8,-0.0082,1e-05,1.14821]
[1776787471236,87.2,75896.62,59.8,-0.00813,0.0,1.13904]
[1776787476272,87.2,75902.45,59.8,-0.0081,0.0,1.13556]
[1776787481307,87.2,75887.93,59.8,-0.00817,1e-05,1.14424]
[1776787486342,87.2,75890.24,59.8,-0.00816,0.0,1.14285]
[1776787491376,87.2,75887.48,59.8,-0.00818,1e-05,1.14451]
[1776787496412,87.2,75888.1,59.8,-0.00817,0.0,1.14414]
[1776787500440,87.2,75874.47,59.8,-0.00824,1e-05,1.15234]
[1776787505475,87.2,75877.54,59.8,-0.00823,1e-05,1.15049]
[1776787508495,87.2,75859.97,59.8,-0.00831,1e-05,1.16112]
[1776787513531,87.2,75859.56,59.8,-0.00832,1e-05,1.16137]
[1776787518566,87.2,75851.95,59.8,-0.00836,1e-05,1.166]
[1776787523602,87.2,75855.99,59.8,-0.00833,1e-05,1.16354]
[1776787527630,87.2,75843.08,59.8,-0.0084,1e-05,1.17142]
[1776787532665,87.2,75839.23,59.8,-0.00841,1e-05,1.17216]
[1776787537700,87.2,75850.63,59.8,-0.00835,1e-05,1.1652]
[1776787538707,87.2,75866.74,59.8,-0.00827,1e-05,1.15542]
[1776787542735,87.2,75884.03,59.8,-0.00818,1e-05,1.145]
[1776787547774,87.2,75891.7,59.8,-0.00814,0.0,1.1404]
[1776787552810,87.2,75897.66,59.8,-0.00811,0.0,1.13684]
[1776787557844,87.2,75893.82,59.8,-0.00813,0.0,1.13913]
[1776787560866,87.2,75876.68,59.8,-0.00822,1e-05,1.14942]
[1776787565904,87.2,75878.65,59.8,-0.00821,1e-05,1.14823]
[1776787570942,87.2,75876.68,59.8,-0.00822,1e-05,1.14942]
[1776787575977,87.2,75874.8,59.8,-0.00823,1e-05,1.15055]
[1776787581015,87.2,75884.25,59.8,-0.00818,1e-05,1.14486]
[1776787586050,87.2,75891.28,59.8,-0.00815,0.0,1.14065]
[1776787591085,87.2,75895.05,59.8,-0.00812,0.0,1.13682]
[1776787596120,87.2,75896.62,59.8,-0.00811,0.0,1.13588]
[1776787601155,87.2,75889.79,59.8,-0.00814,0.0,1.13996]
[1776787606190,87.2,75905.02,59.8,-0.00807,0.0,1.13088]
[1776787611240,87.2,75910.19,59.8,-0.00804,0.0,1.12781]
[1776787611294,87.2,75910.17,59.8,-0.00804,0.0,1.12782]
[1776787611861,87.2,75910.17,59.8,-0.00804,0.0,1.12782]
[1776787617267,87.2,75922.13,59.8,-0.00798,0.0,1.12075]
[1776787622301,87.2,75915.39,59.8,-0.00802,0.0,1.12473]
[1776787627338,87.2,75906.56,59.8,-0.00806,0.0,1.12997]
[1776787632377,87.2,75901.32,59.8,-0.00809,0.0,1.13308]
[1776787637411,87.2,75888.27,59.8,-0.00815,0.0,1.14087]
[1776787642803,87.2,75885.9,59.8,-0.00816,0.0,1.14229]
[1776787652517,87.2,75890.78,59.8,-0.00813,0.0,1.13779]
[1776787654531,87.2,75875.88,59.8,-0.0082,1e-05,1.14672]
[1776787658565,87.2,75858.68,59.8,-0.00829,1e-05,1.15711]
[1776787663600,87.2,75860.16,59.8,-0.00828,1e-05,1.15621]
[1776787665614,87.2,75873.73,59.8,-0.00821,1e-05,1.14802]
[1776787670649,87.2,75867.74,59.8,-0.00824,1e-05,1.15163]
[1776787675684,87.2,75864.91,59.8,-0.00826,1e-05,1.15334]
[1776787680719,87.2,75856.49,59.8,-0.0083,1e-05,1.15844]
[1776787685754,87.2,75854.46,59.8,-0.00831,1e-05,1.15967]
[1776787688775,87.2,75872.48,59.8,-0.00822,1e-05,1.14877]
[1776787691139,87.2,75876.12,59.8,-0.0082,1e-05,1.14658]
[1776787696831,87.2,75884.34,59.8,-0.00816,0.0,1.14165]
[1776787701866,87.2,75897.67,59.8,-0.00809,0.0,1.13368]
[1776787706901,87.2,75898.04,59.8,-0.00809,0.0,1.13346]
[1776787711935,87.2,75913.53,59.8,-0.008,0.0,1.1227]
[1776787715963,87.2,75930.38,59.8,-0.00792,0.0,1.11278]
[1776787720999,87.2,75930.89,59.8,-0.00792,0.0,1.11249]
[1776787723016,87.2,75944.72,59.8,-0.00785,0.0,1.1044]
[1776787728051,87.2,75943.9,59.8,-0.00786,0.0,1.10488]
[1776787733386,87.2,75942.42,59.8,-0.00786,0.0,1.10574]
[1776787733438,87.2,75925.68,59.8,-0.00794,0.0,1.11554]
[1776787737070,87.2,75918.87,59.8,-0.00798,0.0,1.11955]
[1776787737116,87.2,75900.65,59.8,-0.00807,0.0,1.13034]
[1776787742141,87.2,75891.11,59.8,-0.00811,0.0,1.13602]
[1776787748695,87.2,75903.71,59.8,-0.00805,0.0,1.12852]
[1776787753229,87.2,75931.08,59.8,-0.00792,0.0,1.11237]
[1776787758262,87.2,75937.8,59.8,-0.00788,0.0,1.10844]
[1776787763297,87.2,75936.55,59.8,-0.00789,0.0,1.10917]
[1776787768332,87.2,75938.21,59.8,-0.00788,0.0,1.1082]
[1776787773367,87.2,75940.71,59.8,-0.00786,0.0,1.10519]
[1776787778401,87.2,75937.17,59.8,-0.00788,0.0,1.10726]
[1776787783437,87.2,75940.29,59.8,-0.00786,0.0,1.10544]
[1776787787465,87.2,75957.58,59.8,-0.00778,0.0,1.09539]
[1776787792500,87.2,75965.9,59.8,-0.00774,0.0,1.09058]
[1776787797535,87.2,75976.2,59.8,-0.00769,0.0,1.08466]
[1776787802573,87.2,75978.97,59.8,-0.00768,0.0,1.08307]
[1776787807608,87.2,75972.82,59.8,-0.00771,0.0,1.0866]
[1776787809622,87.2,75954.33,59.8,-0.00779,0.0,1.09727]
[1776787814657,87.2,75958.99,59.8,-0.00777,0.0,1.09457]
[1776787818693,87.2,75942.41,59.8,-0.00785,0.0,1.1042]
[1776787823728,87.2,75940.67,59.8,-0.00786,0.0,1.10522]
[1776787828764,87.2,75940.4,59.8,-0.00786,0.0,1.10537]
[1776787832796,87.2,75921.22,59.8,-0.00794,0.0,1.11505]
[1776787835819,87.2,75907.35,59.8,-0.00801,0.0,1.12323]
[1776787840854,87.2,75909.19,59.8,-0.008,0.0,1.12214]
[1776787844882,87.2,75922.75,59.8,-0.00794,0.0,1.11415]
[1776787849918,87.2,75921.13,59.8,-0.00794,0.0,1.1151]
[1776787854952,87.2,75918.35,59.8,-0.00796,0.0,1.11674]
[1776787859986,87.2,75921.77,59.8,-0.00794,0.0,1.11473]
[1776787865023,87.2,75920.06,59.8,-0.00795,0.0,1.11573]
[1776787870058,87.2,75918.71,59.8,-0.00796,0.0,1.11653]
[1776787875093,87.2,75916.34,59.8,-0.00797,0.0,1.11792]
[1776787880127,87.2,75917.15,59.8,-0.00796,0.0,1.11745]
[1776787885163,87.2,75908.56,59.8,-0.00801,0.0,1.12251]
[1776787890208,87.2,75922.19,59.8,-0.00794,0.0,1.11448]
[1776787895242,87.2,75921.56,59.8,-0.00793,0.0,1.11329]
[1776787898263,87.2,75903.23,59.8,-0.00802,0.0,1.1241]
[1776787903299,87.2,75889.33,59.8,-0.00809,0.0,1.13235]
[1776787908334,87.2,75886.99,59.8,-0.0081,0.0,1.13375]
[1776787911356,87.2,75871.28,59.8,-0.00818,1e-05,1.14315]
[1776787917398,87.2,75875.22,59.8,-0.00816,1e-05,1.14078]
[1776787921433,87.2,75888.68,59.8,-0.00809,0.0,1.13274]
[1776787926463,87.2,75899.09,59.8,-0.00804,0.0,1.12655]
[1776787931498,87.2,75897.21,59.8,-0.00805,0.0,1.12767]
[1776787936533,87.2,75897.52,59.8,-0.00805,0.0,1.12748]
[1776787941568,87.2,75919.89,59.8,-0.00794,0.0,1.11428]
[1776787946603,87.2,75911.09,59.8,-0.00798,0.0,1.11946]
[1776787951639,87.2,75893.29,59.8,-0.00806,0.0,1.12842]
[1776787956674,87.2,75892.15,59.8,-0.00807,0.0,1.1291]
[1776787961709,87.2,75889.91,59.8,-0.00808,0.0,1.13043]
[1776787964729,87.2,75904.99,59.8,-0.008,0.0,1.12149]
[1776787969765,87.2,75918.38,59.8,-0.00794,0.0,1.1136]
[1776787972786,87.2,75933.97,59.8,-0.00786,0.0,1.10448]
[1776787977821,87.2,75926.58,59.8,-0.0079,0.0,1.1088]
[1776787982856,87.2,75918.32,59.8,-0.00794,0.0,1.11364]
[1776787987891,87.2,75923.96,59.8,-0.00791,0.0,1.11033]
[1776787992928,87.2,75922.61,59.8,-0.00792,0.0,1.11112]
[1776787995949,87.2,75940.11,59.8,-0.00783,0.0,1.1009]
[1776788000984,87.2,75949.16,59.8,-0.00779,0.0,1.09565]
[1776788006021,87.2,75946.56,59.8,-0.0078,0.0,1.09716]
[1776788011058,87.2,75946.86,59.8,-0.00779,0.0,1.09544]
[1776788016093,87.2,75947.03,59.8,-0.00779,0.0,1.09534]
[1776788021128,87.2,75958.83,59.8,-0.00773,0.0,1.08853]
[1776788026163,87.2,75952.21,59.8,-0.00776,0.0,1.09235]
[1776788031197,87.2,75953.24,59.8,-0.00776,0.0,1.09175]
[1776788036233,87.2,75951.96,59.8,-0.00776,0.0,1.09249]
[1776788041268,87.2,75950.48,59.8,-0.00777,0.0,1.09335]
[1776788046303,87.2,75925.89,59.8,-0.00789,0.0,1.10765]
[1776788051489,87.2,75919.56,59.8,-0.00792,0.0,1.11136]
[1776788057380,87.2,75918.19,59.8,-0.00793,0.0,1.11216]
[1776788062414,87.2,75915.28,59.8,-0.00794,0.0,1.11387]
[1776788067450,87.2,75928.26,59.8,-0.00788,0.0,1.10626]
[1776788072485,87.2,75929.65,59.8,-0.00786,0.0,1.1039]
[1776788076517,87.2,75944.18,59.8,-0.00779,0.0,1.09546]
[1776788080545,87.2,75975.8,59.8,-0.00764,0.0,1.07726]
[1776788085580,87.2,75968.43,59.8,-0.00767,0.0,1.08148]
[1776788090619,87.2,75973.26,59.8,-0.00765,0.0,1.07871]
[1776788095650,87.2,75983.27,59.8,-0.0076,0.0,1.073]
[1776788100686,87.2,75980.56,59.8,-0.00762,0.0,1.07454]
[1776788104723,87.2,76002.37,59.8,-0.00752,0.0,1.06217]
[1776788106736,87.2,75984.15,59.8,-0.0076,0.0,1.0725]
[1776788111771,87.2,75986.25,59.8,-0.00759,0.0,1.0713]
[1776788114791,87.2,75971.15,59.8,-0.00766,0.0,1.07992]
[1776788119827,87.2,75981.11,59.8,-0.00761,0.0,1.07423]
[1776788121842,87.2,75957.04,59.8,-0.00773,0.0,1.08802]
[1776788126877,87.2,75944.82,59.8,-0.00779,0.0,1.09508]
[1776788131912,87.2,75942.44,59.8,-0.00779,0.0,1.09492]
[1776788132919,87.2,75925.85,59.8,-0.00787,0.0,1.10457]
[1776788137954,87.2,75915.29,59.8,-0.00792,0.0,1.11075]
[1776788142991,87.2,75913.86,59.8,-0.00793,0.0,1.11159]
[1776788148026,87.2,75915.11,59.8,-0.00792,0.0,1.11085]
[1776788154068,87.2,75913.54,59.8,-0.00793,0.0,1.11178]
[1776788159103,87.2,75909.82,59.8,-0.00795,0.0,1.11396]
[1776788164137,87.2,75895.89,59.8,-0.00801,0.0,1.12218]
[1776788169173,87.2,75887.25,59.8,-0.00806,0.0,1.1273]
[1776788172196,87.2,75872.77,59.8,-0.00813,0.0,1.13592]
[1776788177230,87.2,75861.39,59.8,-0.00819,1e-05,1.14274]
[1776788182354,87.2,75865.52,59.8,-0.00817,1e-05,1.14026]
[1776788188309,87.2,75879.07,59.8,-0.0081,0.0,1.13216]
[1776788192343,87.2,75861.98,59.8,-0.00817,1e-05,1.1408]
[1776788197378,87.2,75864.13,59.8,-0.00816,1e-05,1.13951]
[1776788202413,87.2,75867.01,59.8,-0.00815,0.0,1.13779]
[1776788205459,87.2,75885.42,59.8,-0.00806,0.0,1.12681]
[1776788207449,87.2,75904.22,59.8,-0.00796,0.0,1.1157]
[1776788212484,87.2,75907.19,59.8,-0.00795,0.0,1.11395]
[1776788217521,87.2,75916.58,59.8,-0.0079,0.0,1.10844]
[1776788222556,87.2,75915.34,59.8,-0.00791,0.0,1.10916]
[1776788225577,87.2,75931.73,59.8,-0.00783,0.0,1.0996]
[1776788230612,87.2,75949.41,59.8,-0.00774,0.0,1.08936]
[1776788235647,87.2,75958.4,59.8,-0.0077,0.0,1.08418]
[1776788240683,87.2,75953.52,59.8,-0.00772,0.0,1.08699]
[1776788245718,87.2,75961.28,59.8,-0.00769,0.0,1.08252]
[1776788250754,87.2,75963.61,59.8,-0.00768,0.0,1.08119]
[1776788255789,87.2,75948.38,59.8,-0.00774,0.0,1.08841]
[1776788258810,87.2,75964.88,59.8,-0.00766,0.0,1.07893]
[1776788263852,87.2,75958.42,59.8,-0.00769,0.0,1.08264]
[1776788268887,87.2,75964.41,59.8,-0.00766,0.0,1.0792]
[1776788273922,87.2,75971.07,59.8,-0.00763,0.0,1.07539]
[1776788278957,87.2,75968.28,59.8,-0.00764,0.0,1.07699]
[1776788283993,87.2,75967.1,59.8,-0.00765,0.0,1.07766]
[1776788289029,87.2,75970.29,59.8,-0.00763,0.0,1.07584]
[1776788294065,87.2,75976.76,59.8,-0.0076,0.0,1.07215]
[1776788299100,87.2,75984.42,59.8,-0.00757,0.0,1.0678]
[1776788304135,87.2,75994.63,59.8,-0.00752,0.0,1.06202]
[1776788308163,87.2,75980.88,59.8,-0.00758,0.0,1.06981]
[1776788313202,87.2,75976.07,59.8,-0.0076,0.0,1.07102]
[1776788315212,87.2,75961.41,59.8,-0.00767,0.0,1.07939]
[1776788320251,87.2,75960.06,59.8,-0.00767,0.0,1.08017]
[1776788325281,87.2,75960.01,59.8,-0.00767,0.0,1.0802]
[1776788330317,87.2,75972.67,59.8,-0.00761,0.0,1.07296]
[1776788335352,87.2,75973.07,59.8,-0.00761,0.0,1.07273]
[1776788340387,87.2,75959.26,59.8,-0.00768,0.0,1.08063]
[1776788345422,87.2,75953.19,59.8,-0.0077,0.0,1.08411]
[1776788350460,87.2,75958.98,59.8,-0.00768,0.0,1.08079]
[1776788352473,87.2,75977.28,59.8,-0.00759,0.0,1.07034]
[1776788359523,87.2,75985.99,59.8,-0.00755,0.0,1.06539]
[1776788364558,87.2,75974.75,59.8,-0.0076,0.0,1.07178]
[1776788369595,87.2,75979.31,59.8,-0.00758,0.0,1.06918]
[1776788374630,87.2,75977.16,59.8,-0.00758,0.0,1.06889]
[1776788379665,87.2,75963.13,59.8,-0.00765,0.0,1.07688]
[1776788384711,87.2,75958.42,59.8,-0.00767,0.0,1.07958]
[1776788389734,87.2,75963.98,59.8,-0.00764,0.0,1.0764]
[1776788393762,87.2,75984.01,59.8,-0.00755,0.0,1.065]
[1776788398798,87.2,75984.65,59.8,-0.00755,0.0,1.06464]
[1776788403833,87.2,75975.65,59.8,-0.00759,0.0,1.06975]
[1776788407862,87.2,75957.13,59.8,-0.00768,0.0,1.08032]
[1776788412897,87.2,75963.94,59.8,-0.00764,0.0,1.07642]
[1776788417931,87.2,75957.29,59.8,-0.00767,0.0,1.08023]
[1776788422967,87.2,75955.79,59.8,-0.00768,0.0,1.08109]
[1776788428002,87.2,75953.52,59.8,-0.00769,0.0,1.08239]
[1776788433037,87.2,75924.16,59.8,-0.00782,0.0,1.09782]
[1776788438073,87.2,75918.82,59.8,-0.00785,0.0,1.10092]
[1776788443108,87.2,75908.98,59.8,-0.0079,0.0,1.10667]
[1776788448143,87.2,75895.35,59.8,-0.00796,0.0,1.11467]
[1776788453180,87.2,75893.65,59.8,-0.00797,0.0,1.11567]
[1776788458214,87.2,75903.77,59.8,-0.00792,0.0,1.10972]
[1776788463252,87.2,75900.38,59.8,-0.00794,0.0,1.11171]
[1776788467280,87.2,75916.66,59.8,-0.00786,0.0,1.10218]
[1776788471325,87.2,75935.63,59.8,-0.00777,0.0,1.09117]
[1776788476353,87.2,75927.1,59.8,-0.00781,0.0,1.09611]
[1776788482396,87.2,75924.19,59.8,-0.00782,0.0,1.0978]
[1776788487432,87.2,75929.79,59.8,-0.0078,0.0,1.09455]
[1776788492467,87.2,75942.16,59.8,-0.00773,0.0,1.08586]
[1776788497502,87.2,75954.0,59.8,-0.00767,0.0,1.07906]
[1776788502536,87.2,75949.52,59.8,-0.00769,0.0,1.08163]
[1776788507572,87.2,75948.16,59.8,-0.0077,0.0,1.08241]
[1776788510593,87.2,75933.88,59.8,-0.00777,0.0,1.09064]
[1776788515627,87.2,75934.2,59.8,-0.00776,0.0,1.09045]
[1776788520662,87.2,75945.96,59.8,-0.00771,0.0,1.08367]
[1776788525698,87.2,75954.56,59.8,-0.00767,0.0,1.07874]
[1776788530733,87.2,75951.15,59.8,-0.00768,0.0,1.08069]
[1776788535768,87.2,75963.37,59.8,-0.00763,0.0,1.0737]
[1776788540803,87.2,75965.38,59.8,-0.00762,0.0,1.07255]
[1776788545838,87.2,75972.79,59.8,-0.00758,0.0,1.06834]
[1776788547858,87.2,75988.63,59.8,-0.00751,0.0,1.05937]
[1776788552888,87.2,75985.53,59.8,-0.00751,0.0,1.05961]
[1776788558320,87.2,75986.74,59.8,-0.00751,0.0,1.05893]
[1776788560944,87.2,75972.66,59.8,-0.00757,0.0,1.06689]
[1776788566732,87.2,75963.69,59.8,-0.00761,0.0,1.07199]
[1776788568040,87.2,75963.31,59.8,-0.00762,0.0,1.07221]
[1776788574037,87.2,75963.54,59.8,-0.00761,0.0,1.07208]
[1776788579088,87.2,75962.46,59.8,-0.00762,0.0,1.0727]
[1776788584123,87.2,75953.71,59.8,-0.00766,0.0,1.0777]
[1776788588151,87.2,75938.32,59.8,-0.00773,0.0,1.08654]
[1776788590330,87.2,75924.1,59.8,-0.0078,0.0,1.09476]
[1776788591180,87.2,75908.12,59.8,-0.00788,0.0,1.10406]
[1776788596215,87.2,75905.46,59.8,-0.00789,0.0,1.10562]
[1776788601250,87.2,75910.58,59.8,-0.00787,0.0,1.10263]
[1776788606285,87.2,75908.32,59.8,-0.00788,0.0,1.10395]
[1776788611320,87.2,75907.01,59.8,-0.00787,0.0,1.10316]
[1776788616355,87.2,75907.06,59.8,-0.00787,0.0,1.10313]
[1776788621389,87.2,75891.9,59.8,-0.00795,0.0,1.11201]
[1776788626426,87.2,75895.22,59.8,-0.00793,0.0,1.11006]
[1776788631461,87.2,75902.34,59.8,-0.0079,0.0,1.10589]
[1776788636496,87.2,75893.74,59.8,-0.00794,0.0,1.11093]
[1776788641533,87.2,75894.17,59.8,-0.00794,0.0,1.11068]
[1776788646570,87.2,75892.81,59.8,-0.00794,0.0,1.11148]
[1776788649591,87.2,75878.14,59.8,-0.00802,0.0,1.12013]
[1776788654626,87.2,75885.5,59.8,-0.00798,0.0,1.11578]
[1776788659664,87.2,75890.5,59.8,-0.00795,0.0,1.11284]
[1776788660671,87.2,75904.47,59.8,-0.00789,0.0,1.10464]
[1776788665706,87.2,75904.04,59.8,-0.00789,0.0,1.1049]
[1776788670741,87.2,75904.8,59.8,-0.00788,0.0,1.10445]
[1776788675776,87.2,75904.69,59.8,-0.00787,0.0,1.10296]
[1776788680810,87.2,75906.73,59.8,-0.00786,0.0,1.10177]
[1776788685846,87.2,75901.99,59.8,-0.00789,0.0,1.10454]
[1776788690881,87.2,75895.24,59.8,-0.00792,0.0,1.10849]
[1776788695915,87.2,75904.41,59.8,-0.00788,0.0,1.10312]
[1776788700951,87.2,75920.91,59.8,-0.0078,0.0,1.09352]
[1776788705986,87.2,75912.71,59.8,-0.00784,0.0,1.09829]
[1776788709007,87.2,75928.25,59.8,-0.00776,0.0,1.08927]
[1776788714042,87.2,75924.01,59.8,-0.00778,0.0,1.09173]
[1776788719077,87.2,75926.27,59.8,-0.00777,0.0,1.09042]
[1776788724111,87.2,75926.24,59.8,-0.00777,0.0,1.09044]
[1776788729147,87.2,75924.7,59.8,-0.00778,0.0,1.09133]
[1776788731161,87.2,75940.24,59.8,-0.00769,0.0,1.08083]
[1776788736195,87.2,75939.98,59.8,-0.00769,0.0,1.08098]
[1776788741231,87.2,75940.84,59.8,-0.00769,0.0,1.08049]
[1776788746485,87.2,75949.83,59.8,-0.00765,0.0,1.07533]
[1776788750516,87.2,75964.15,59.8,-0.00758,0.0,1.06717]
[1776788758357,87.2,75956.72,59.8,-0.00761,0.0,1.0714]
[1776788763392,87.2,75958.69,59.8,-0.00761,0.0,1.07028]
[1776788768427,87.2,75958.93,59.8,-0.0076,0.0,1.07014]
[1776788773462,87.2,75964.36,59.8,-0.00758,0.0,1.06705]
[1776788778497,87.2,75964.19,59.8,-0.00758,0.0,1.06715]
[1776788783532,87.2,75962.19,59.8,-0.00759,0.0,1.06829]
[1776788788567,87.2,75963.7,59.8,-0.00758,0.0,1.06743]
[1776788789574,87.2,75977.94,59.8,-0.00752,0.0,1.05936]
[1776788794608,87.2,75985.39,59.8,-0.00747,0.0,1.05366]
[1776788799644,87.2,75987.35,59.8,-0.00746,0.0,1.05256]
[1776788804680,87.2,75989.87,59.8,-0.00745,0.0,1.05114]
[1776788809717,87.2,75993.31,59.8,-0.00743,0.0,1.04921]
[1776788814754,87.2,76002.05,59.8,-0.00739,0.0,1.04433]
[1776788819790,87.2,76000.04,59.8,-0.0074,0.0,1.04545]
[1776788824826,87.2,75995.13,59.8,-0.00743,0.0,1.0482]
[1776788829862,87.2,75995.87,59.8,-0.00742,0.0,1.04778]
[1776788834897,87.2,75996.41,59.8,-0.00742,0.0,1.04748]
[1776788839931,87.2,75994.93,59.8,-0.00743,0.0,1.04831]
[1776788848995,87.2,75994.58,59.8,-0.00743,0.0,1.0485]
[1776788854032,87.2,75988.58,59.8,-0.00745,0.0,1.05036]
[1776788856047,87.2,75974.0,59.8,-0.00751,0.0,1.05857]
[1776788860076,87.2,75960.24,59.8,-0.00758,0.0,1.06636]
[1776788865111,87.2,75957.8,59.8,-0.00759,0.0,1.06774]
[1776788870146,87.2,75965.08,59.8,-0.00755,0.0,1.06361]
[1776788875181,87.2,75960.33,59.8,-0.00758,0.0,1.06631]
[1776788880217,87.2,75959.38,59.8,-0.00758,0.0,1.06685]
[1776788885251,87.2,75958.51,59.8,-0.00759,0.0,1.06734]
[1776788890287,87.2,75960.14,59.8,-0.00758,0.0,1.06641]
[1776788895323,87.2,75955.81,59.8,-0.0076,0.0,1.06888]
[1776788903379,87.2,75949.17,59.8,-0.00763,0.0,1.07266]
[1776788908413,87.2,75953.14,59.8,-0.00761,0.0,1.0704]
[1776788910428,87.2,75938.53,59.8,-0.00768,0.0,1.07875]
[1776788912444,87.2,75907.7,59.8,-0.00782,0.0,1.09501]
[1776788917480,87.2,75905.96,59.8,-0.00783,0.0,1.09602]
[1776788921508,87.2,75923.47,59.8,-0.00774,0.0,1.08588]
[1776788926543,87.2,75916.78,59.8,-0.00777,0.0,1.08974]
[1776788931578,87.2,75911.72,59.8,-0.0078,0.0,1.09267]
[1776788936614,87.2,75910.61,59.8,-0.0078,0.0,1.09332]
[1776788941649,87.2,75917.06,59.8,-0.00777,0.0,1.08958]
[1776788946688,87.2,75916.65,59.8,-0.00777,0.0,1.08982]
[1776788951728,87.2,75917.84,59.8,-0.00777,0.0,1.08913]
[1776788956762,87.2,75898.3,59.8,-0.00786,0.0,1.10048]
[1776788961636,87.2,75901.27,59.8,-0.00785,0.0,1.09875]
[1776788966833,87.2,75894.37,59.8,-0.00788,0.0,1.10277]
[1776788971868,87.2,75892.84,59.8,-0.00788,0.0,1.10211]
[1776788976902,87.2,75881.5,59.8,-0.00793,0.0,1.10876]
[1776788981938,87.2,75881.93,59.8,-0.00793,0.0,1.1085]
[1776788985354,87.2,75895.52,59.8,-0.00787,0.0,1.10055]
[1776788991001,87.2,75886.93,59.8,-0.00791,0.0,1.10557]
[1776788996036,87.2,75882.44,59.8,-0.00793,0.0,1.1082]
[1776789001281,87.2,75885.24,59.8,-0.00792,0.0,1.10656]
[1776789004093,87.2,75865.0,59.8,-0.00801,0.0,1.11848]
[1776789009128,87.2,75873.94,59.8,-0.00797,0.0,1.1132]
[1776789014164,87.2,75875.45,59.8,-0.00796,0.0,1.11231]
[1776789019199,87.2,75865.56,59.8,-0.00801,0.0,1.11815]
[1776789024243,87.2,75874.81,59.8,-0.00797,0.0,1.11269]
[1776789025251,87.2,75892.49,59.8,-0.00788,0.0,1.10232]
[1776789026256,87.2,75911.67,59.8,-0.00779,0.0,1.09116]
[1776789031292,87.2,75908.01,59.8,-0.00779,0.0,1.09173]
[1776789036328,87.2,75910.02,59.8,-0.00778,0.0,1.09057]
[1776789039350,87.2,75923.52,59.8,-0.00772,0.0,1.08277]
[1776789041362,87.2,75938.09,59.8,-0.00765,0.0,1.07441]
[1776789046398,87.2,75937.43,59.8,-0.00765,0.0,1.07479]
[1776789048412,87.2,75952.04,59.8,-0.00758,0.0,1.06646]
[1776789053447,87.2,75941.63,59.8,-0.00763,0.0,1.07239]
[1776789058482,87.2,75943.98,59.8,-0.00762,0.0,1.07105]
[1776789063518,87.2,75957.11,59.8,-0.00756,0.0,1.06358]
[1776789068554,87.2,75975.65,59.8,-0.00747,0.0,1.05311]
[1776789073588,87.2,75973.14,59.8,-0.00749,0.0,1.05452]
[1776789078626,87.2,75984.65,59.8,-0.00743,0.0,1.04806]
[1776789083661,87.2,75976.28,59.8,-0.00747,0.0,1.05276]
[1776789088696,87.2,75970.09,59.8,-0.0075,0.0,1.05624]
[1776789093731,87.2,75962.99,59.8,-0.00752,0.0,1.05874]
[1776789098766,87.2,75960.74,59.8,-0.00753,0.0,1.06001]
[1776789103800,87.2,75971.59,59.8,-0.00748,0.0,1.05389]
[1776789108836,87.2,75962.84,59.8,-0.00752,0.0,1.05882]
[1776789110851,87.2,75944.34,59.8,-0.00761,0.0,1.06932]
[1776789112865,87.2,75929.86,59.8,-0.00768,0.0,1.0776]
[1776789117901,87.2,75931.86,59.8,-0.00767,0.0,1.07645]
[1776789122940,87.2,75943.93,59.8,-0.00761,0.0,1.06955]
[1776789127975,87.2,75944.78,59.8,-0.00761,0.0,1.06907]
[1776789133010,87.2,75945.66,59.8,-0.0076,0.0,1.06857]
[1776789139053,87.2,75945.95,59.8,-0.0076,0.0,1.0684]
[1776789144089,87.2,75946.5,59.8,-0.0076,0.0,1.06809]
[1776789149126,87.2,75962.1,59.8,-0.00753,0.0,1.05924]
[1776789154160,87.2,75963.98,59.8,-0.00751,0.0,1.05666]
[1776789159195,87.2,75953.69,59.8,-0.00756,0.0,1.06248]
[1776789165238,87.2,75965.03,59.8,-0.0075,0.0,1.05607]
[1776789170273,87.2,75982.05,59.8,-0.00742,0.0,1.04651]
[1776789175308,87.2,75984.27,59.8,-0.00741,0.0,1.04527]
[1776789180342,87.2,75984.53,59.8,-0.00741,0.0,1.04512]
[1776789185378,87.2,75989.32,59.8,-0.00739,0.0,1.04245]
[1776789190412,87.2,75991.69,59.8,-0.00738,0.0,1.04113]
[1776789195452,87.2,75994.41,59.8,-0.00737,0.0,1.03961]
[1776789200484,87.2,75995.13,59.8,-0.00736,0.0,1.03921]
[1776789203095,87.2,76000.16,59.8,-0.00734,0.0,1.03642]
[1776789209548,87.2,75997.59,59.8,-0.00735,0.0,1.03785]
[1776789214583,87.2,75995.98,59.8,-0.00735,0.0,1.03725]
[1776789219617,87.2,75993.42,59.8,-0.00736,0.0,1.03867]
[1776789224654,87.2,75990.64,59.8,-0.00737,0.0,1.04022]
[1776789229689,87.2,75989.88,59.8,-0.00738,0.0,1.04064]
[1776789234724,87.2,75989.01,59.8,-0.00738,0.0,1.04113]
[1776789239759,87.2,75989.35,59.8,-0.00738,0.0,1.04094]
[1776789244794,87.2,75990.67,59.8,-0.00737,0.0,1.0402]
[1776789249117,87.2,75990.19,59.8,-0.00738,0.0,1.04047]
[1776789254864,87.2,75991.28,59.8,-0.00737,0.0,1.03986]
[1776789259899,87.2,75990.71,59.8,-0.00737,0.0,1.04018]
[1776789264934,87.2,76000.0,59.8,-0.00733,0.0,1.03502]
[1776789269969,87.2,75996.49,59.8,-0.00735,0.0,1.03696]
[1776789271983,87.2,76013.0,59.8,-0.00726,0.0,1.02635]
[1776789277025,87.2,76014.86,59.8,-0.00725,0.0,1.02532]
[1776789280044,87.2,76031.7,59.8,-0.00718,0.0,1.01609]
[1776789285079,87.2,76039.85,59.8,-0.00714,0.0,1.01165]
[1776789290114,87.2,76038.64,59.8,-0.00715,0.0,1.01231]
[1776789292133,87.2,76061.41,59.8,-0.00705,0.0,0.99998]
[1776789293137,87.2,76076.02,59.8,-0.00698,0.0,0.99214]
[1776789296160,87.2,76092.7,59.8,-0.00691,0.0,0.98325]
[1776789301674,87.2,76104.22,59.8,-0.00686,0.0,0.97715]
[1776789302220,87.2,76124.69,59.8,-0.00677,0.0,0.96639]
[1776789303386,87.2,76124.69,59.8,-0.00677,0.0,0.96639]
[1776789303442,87.2,76163.43,59.8,-0.00661,0.0,0.9463]
[1776789304119,87.2,76163.43,59.8,-0.00661,0.0,0.9463]
[1776789305984,87.2,76175.56,59.8,-0.00656,0.0,0.94008]
[1776789306288,87.2,76175.56,59.8,-0.00656,0.0,0.94008]
[1776789307989,87.2,76163.83,59.8,-0.00661,0.0,0.94609]
[1776789310360,87.2,76162.66,59.8,-0.00661,0.0,0.9467]
[1776789312052,87.2,76149.62,59.8,-0.00667,0.0,0.95342]
[1776789318348,87.2,76152.82,59.8,-0.00665,0.0,0.95177]
[1776789322458,87.2,76170.72,59.8,-0.00658,0.0,0.94256]
[1776789326405,87.2,76188.87,59.8,-0.0065,0.0,0.9333]
[1776789331441,87.2,76186.95,59.8,-0.0065,0.0,0.93289]
[1776789336476,87.2,76171.62,59.8,-0.00657,0.0,0.9407]
[1776789341512,87.2,76170.1,59.8,-0.00657,0.0,0.94148]
[1776789346547,87.2,76168.65,59.8,-0.00658,0.0,0.94222]
[1776789351582,87.2,76174.26,59.8,-0.00655,0.0,0.93936]
[1776789356617,87.2,76176.6,59.8,-0.00655,0.0,0.93816]
[1776789361654,87.2,76155.69,59.8,-0.00663,0.0,0.94888]
[1776789366698,87.2,76152.1,59.8,-0.00665,0.0,0.95073]
[1776789368712,87.2,76165.64,59.8,-0.00659,0.0,0.94377]
[1776789373747,87.2,76157.6,59.8,-0.00662,0.0,0.9479]
[1776789375761,87.2,76138.59,59.8,-0.0067,0.0,0.95773]
[1776789380796,87.2,76146.2,59.8,-0.00667,0.0,0.95378]
[1776789385832,87.2,76136.3,59.8,-0.00671,0.0,0.95892]
[1776789390867,87.2,76128.23,59.8,-0.00675,0.0,0.96312]
[1776789393889,87.2,76144.97,59.8,-0.00667,0.0,0.95301]
[1776789398924,87.2,76155.05,59.8,-0.00662,0.0,0.94781]
[1776789403958,87.2,76149.57,59.8,-0.00665,0.0,0.95063]
[1776789408994,87.2,76144.06,59.8,-0.00667,0.0,0.95348]
[1776789413024,87.2,76160.53,59.8,-0.0066,0.0,0.94499]
[1776789418059,87.2,76154.48,59.8,-0.00663,0.0,0.9481]
[1776789423094,87.2,76132.66,59.8,-0.00672,0.0,0.9594]
[1776789428129,87.2,76139.82,59.8,-0.00669,0.0,0.95568]
[1776789433164,87.2,76131.72,59.8,-0.00672,0.0,0.95988]
[1776789437195,87.2,76108.31,59.8,-0.00682,0.0,0.97213]
[1776789442230,87.2,76104.49,59.8,-0.00684,0.0,0.97414]
[1776789447265,87.2,76103.3,59.8,-0.00684,0.0,0.97477]
[1776789452300,87.2,76098.37,59.8,-0.00686,0.0,0.97594]
[1776789457335,87.2,76096.97,59.8,-0.00686,0.0,0.97668]
[1776789462370,87.2,76096.01,59.8,-0.00687,0.0,0.97719]
[1776789465390,87.2,76078.94,59.8,-0.00694,0.0,0.98624]
[1776789470425,87.2,76066.29,59.8,-0.00699,0.0,0.993]
[1776789475461,87.2,76072.15,59.8,-0.00697,0.0,0.98987]
[1776789479489,87.2,76087.62,59.8,-0.0069,0.0,0.98163]
[1776789484531,87.2,76097.16,59.8,-0.00686,0.0,0.97658]
[1776789487553,87.2,76082.57,59.8,-0.00692,0.0,0.98431]
[1776789492588,87.2,76076.2,59.8,-0.00695,0.0,0.98771]
[1776789497623,87.2,76062.76,59.8,-0.00701,0.0,0.9949]
[1776789502659,87.2,76075.59,59.8,-0.00695,0.0,0.98803]
[1776789507693,87.2,76070.76,59.8,-0.00698,0.0,0.99061]
[1776789512729,87.2,76062.73,59.8,-0.007,0.0,0.99346]
[1776789517765,87.2,76048.72,59.8,-0.00706,0.0,1.001]
[1776789519779,87.2,76032.88,59.8,-0.00713,0.0,1.00957]
[1776789524813,87.2,76023.16,59.8,-0.00718,0.0,1.01487]
[1776789529849,87.2,76025.0,59.8,-0.00717,0.0,1.01386]
[1776789534884,87.2,76021.36,59.8,-0.00718,0.0,1.01585]
[1776789540926,87.2,76018.09,59.8,-0.0072,0.0,1.01764]
[1776789545961,87.2,76019.94,59.8,-0.00719,0.0,1.01663]
[1776789550996,87.2,76030.76,59.8,-0.00714,0.0,1.01073]
[1776789556034,87.2,76025.92,59.8,-0.00716,0.0,1.01336]
[1776789561069,87.2,76024.6,59.8,-0.00717,0.0,1.01408]
[1776789566118,87.2,76019.48,59.8,-0.00719,0.0,1.01688]
[1776789571153,87.2,76034.43,59.8,-0.00712,0.0,1.00726]
[1776789576188,87.2,76032.3,59.8,-0.00712,0.0,1.00842]
[1776789581223,87.2,76036.37,59.8,-0.00711,0.0,1.00621]
[1776789586258,87.2,76037.14,59.8,-0.0071,0.0,1.0058]
[1776789591293,87.2,76038.48,59.8,-0.0071,0.0,1.00507]
[1776789596332,87.2,76043.77,59.8,-0.00707,0.0,1.00221]
[1776789601367,87.2,76067.15,59.8,-0.00697,0.0,0.98965]
[1776789603380,87.2,76088.82,59.8,-0.00688,0.0,0.97812]
[1776789605395,87.2,76103.63,59.8,-0.00681,0.0,0.97031]
[1776789610430,87.2,76101.7,59.8,-0.00682,0.0,0.97133]
[1776789615465,87.2,76098.29,59.8,-0.00684,0.0,0.97312]
[1776789620501,87.2,76096.37,59.8,-0.00684,0.0,0.97413]
[1776789625535,87.2,76097.13,59.8,-0.00684,0.0,0.97373]
[1776789630571,87.2,76101.17,59.8,-0.00682,0.0,0.97161]
[1776789635606,87.2,76096.27,59.8,-0.00684,0.0,0.97276]
[1776789640642,87.2,76119.13,59.8,-0.00674,0.0,0.96078]
[1776789645677,87.2,76115.21,59.8,-0.00675,0.0,0.96282]
[1776789650719,87.2,76116.0,59.8,-0.00675,0.0,0.96241]
[1776789655754,87.2,76118.36,59.8,-0.00674,0.0,0.96118]
[1776789660791,87.2,76107.58,59.8,-0.00679,0.0,0.96681]
[1776789665823,87.2,76104.64,59.8,-0.0068,0.0,0.96836]
[1776789670859,87.2,76103.48,59.8,-0.0068,0.0,0.96896]
[1776789674887,87.2,76082.5,59.8,-0.00689,0.0,0.98003]
[1776789679922,87.2,76083.04,59.8,-0.00689,0.0,0.97975]
[1776789684958,87.2,76082.28,59.8,-0.0069,0.0,0.98015]
[1776789688986,87.2,76099.79,59.8,-0.00682,0.0,0.9709]
[1776789694024,87.2,76083.22,59.8,-0.00688,0.0,0.97821]
[1776789699059,87.2,76084.9,59.8,-0.00687,0.0,0.97733]
[1776789702080,87.2,76099.73,59.8,-0.00681,0.0,0.96951]
[1776789707115,87.2,76094.11,59.8,-0.00683,0.0,0.97246]
[1776789712150,87.2,76085.57,59.8,-0.00687,0.0,0.97697]
[1776789717185,87.2,76083.37,59.8,-0.00688,0.0,0.97813]
[1776789722220,87.2,76078.21,59.8,-0.0069,0.0,0.98087]
[1776789727255,87.2,76091.92,59.8,-0.00684,0.0,0.97362]
[1776789732293,87.2,76082.16,59.8,-0.00689,0.0,0.97878]
[1776789737328,87.2,76074.64,59.8,-0.00692,0.0,0.98277]
[1776789742364,87.2,76066.94,59.8,-0.00695,0.0,0.98687]
[1776789744377,87.2,76051.62,59.8,-0.00702,0.0,0.99507]
[1776789747398,87.2,76034.31,59.8,-0.0071,0.0,1.0044]
[1776789752433,87.2,76025.39,59.8,-0.00713,0.0,1.00777]
[1776789757468,87.2,76021.09,59.8,-0.00714,0.0,1.01011]
[1776789762503,87.2,76020.4,59.8,-0.00715,0.0,1.01049]
[1776789767537,87.2,76014.37,59.8,-0.00717,0.0,1.01377]
[1776789772573,87.2,76002.26,59.8,-0.00723,0.0,1.0204]
[1776789778616,87.2,76001.87,59.8,-0.00723,0.0,1.02062]
[1776789782643,87.2,75987.33,59.8,-0.0073,0.0,1.02862]
[1776789785672,87.2,75972.24,59.8,-0.00737,0.0,1.03699]
[1776789788692,87.2,75958.2,59.8,-0.00743,0.0,1.04483]
[1776789793728,87.2,75950.95,59.8,-0.00746,0.0,1.0489]
[1776789798763,87.2,75946.17,59.8,-0.00749,0.0,1.05158]
[1776789803805,87.2,75945.97,59.8,-0.00749,0.0,1.0517]
[1776789805819,87.2,75931.13,59.8,-0.00756,0.0,1.06008]
[1776789810854,87.2,75941.4,59.8,-0.00751,0.0,1.05427]
[1776789811861,87.2,75955.8,59.8,-0.00743,0.0,1.04467]
[1776789816896,87.2,75965.68,59.8,-0.00739,0.0,1.03915]
[1776789821931,87.2,75964.87,59.8,-0.00739,0.0,1.0396]
[1776789826965,87.2,75954.04,59.8,-0.00744,0.0,1.04565]
[1776789829987,87.2,75934.16,59.8,-0.00753,0.0,1.05685]
[1776789835022,87.2,75928.66,59.8,-0.00756,0.0,1.05996]
[1776789840057,87.2,75922.74,59.8,-0.00759,0.0,1.06332]
[1776789845092,87.2,75898.2,59.8,-0.0077,0.0,1.07735]
[1776789850127,87.2,75896.06,59.8,-0.00771,0.0,1.07858]
[1776789855162,87.2,75895.71,59.8,-0.00771,0.0,1.07878]
[1776789860197,87.2,75893.2,59.8,-0.00773,0.0,1.08023]
[1776789865232,87.2,75894.96,59.8,-0.00772,0.0,1.07922]
[1776789869261,87.2,75919.23,59.8,-0.0076,0.0,1.06532]
[1776789874306,87.2,75924.3,59.8,-0.00757,0.0,1.06091]
[1776789880348,87.2,75916.08,59.8,-0.00761,0.0,1.06559]
[1776789885383,87.2,75908.78,59.8,-0.00764,0.0,1.06975]
[1776789890418,87.2,75907.48,59.8,-0.00765,0.0,1.0705]
[1776789895455,87.2,75904.36,59.8,-0.00766,0.0,1.07228]
[1776789900489,87.2,75909.63,59.8,-0.00764,0.0,1.06927]
[1776789905524,87.2,75918.88,59.8,-0.00759,0.0,1.06399]
[1776789909383,87.2,75931.74,59.8,-0.00753,0.0,1.0567]
[1776789909559,87.2,75950.03,59.8,-0.00745,0.0,1.0464]
[1776789911902,87.2,75952.32,59.8,-0.00744,0.0,1.04511]
[1776789914723,87.2,75954.0,59.8,-0.00743,0.0,1.04417]
[1776789918020,87.2,75952.44,59.8,-0.00744,0.0,1.04504]
[1776789923653,87.2,75953.03,59.8,-0.00743,0.0,1.04471]
[1776789928688,87.2,75952.39,59.8,-0.00744,0.0,1.04507]
[1776789931709,87.2,75963.96,59.8,-0.00737,0.0,1.03711]
[1776789936744,87.2,75970.09,59.8,-0.00735,0.0,1.0337]
[1776789941779,87.2,75969.8,59.8,-0.00735,0.0,1.03386]
[1776789946814,87.2,75985.51,59.8,-0.00727,0.0,1.02517]
[1776789951850,87.2,75986.64,59.8,-0.00727,0.0,1.02454]
[1776789956885,87.2,75992.89,59.8,-0.00724,0.0,1.0211]
[1776789961920,87.2,75972.72,59.8,-0.00733,0.0,1.03224]
[1776789965948,87.2,75992.65,59.8,-0.00724,0.0,1.02124]
[1776789970985,87.2,75989.27,59.8,-0.00726,0.0,1.02309]
[1776789976020,87.2,76009.54,59.8,-0.00717,0.0,1.01199]
[1776789981055,87.2,76004.11,59.8,-0.00719,0.0,1.01495]
[1776789986090,87.2,76002.48,59.8,-0.0072,0.0,1.01584]
[1776789991280,87.2,75997.68,59.8,-0.00722,0.0,1.01847]
[1776789994146,87.2,76009.54,59.8,-0.00716,0.0,1.01052]
[1776789995258,87.2,76009.54,59.8,-0.00716,0.0,1.01052]
[1776790001195,87.2,75998.11,59.8,-0.00721,0.0,1.01676]
[1776790006230,87.2,76004.13,59.8,-0.00718,0.0,1.01347]
[1776790009251,87.2,75989.17,59.8,-0.00725,0.0,1.02167]
[1776790014286,87.2,75984.56,59.8,-0.00727,0.0,1.0242]
[1776790019321,87.2,75977.67,59.8,-0.0073,0.0,1.02801]
[1776790024356,87.2,75978.58,59.8,-0.0073,0.0,1.0275]
[1776790029391,87.2,75981.63,59.8,-0.00728,0.0,1.02582]
[1776790034426,87.2,75980.9,59.8,-0.00729,0.0,1.02622]
[1776790039460,87.2,75972.8,59.8,-0.00732,0.0,1.0307]
[1776790044496,87.2,75958.48,59.8,-0.00739,0.0,1.03866]
[1776790049533,87.2,75952.11,59.8,-0.00742,0.0,1.04222]
[1776790054568,87.2,75954.46,59.8,-0.0074,0.0,1.0394]
[1776790059607,87.2,75954.73,59.8,-0.0074,0.0,1.03925]
[1776790064642,87.2,75953.68,59.8,-0.0074,0.0,1.03984]
[1776790069677,87.2,75953.46,59.8,-0.0074,0.0,1.03996]
[1776790074712,87.2,75954.25,59.8,-0.0074,0.0,1.03952]
[1776790080754,87.2,75959.75,59.8,-0.00737,0.0,1.03645]
[1776790085789,87.2,75962.97,59.8,-0.00736,0.0,1.03466]
[1776790090824,87.2,75968.43,59.8,-0.00733,0.0,1.03163]
[1776790095117,87.2,75968.9,59.8,-0.00733,0.0,1.03137]
[1776790095223,87.2,75982.84,59.8,-0.00727,0.0,1.02366]
[1776790095859,87.2,76001.35,59.8,-0.00718,0.0,1.01351]
[1776790097179,87.2,76001.35,59.8,-0.00718,0.0,1.01351]
[1776790099213,87.2,76016.41,59.8,-0.00712,0.0,1.00531]
[1776790099380,87.2,76016.41,59.8,-0.00712,0.0,1.00531]
[1776790100257,87.2,76016.29,59.8,-0.00712,0.0,1.00538]
[1776790100328,87.2,76015.74,59.8,-0.00712,0.0,1.00567]
[1776790100966,87.2,76015.74,59.8,-0.00712,0.0,1.00567]
[1776790101000,87.2,76023.41,59.8,-0.00708,0.0,1.00152]
[1776790103347,87.2,76026.13,59.8,-0.00707,0.0,1.00005]
[1776790106152,87.2,76036.9,59.8,-0.00702,0.0,0.99425]
[1776790109567,87.2,76039.68,59.8,-0.00701,0.0,0.99275]
[1776790111021,87.2,76039.8,59.8,-0.00701,0.0,0.99269]
[1776790111042,87.2,76039.73,59.8,-0.007,0.0,0.99127]
[1776790117006,87.16,76043.16,59.8,-0.00697,0.0,0.98704]
[1776790117897,87.16,76043.16,59.8,-0.00697,0.0,0.98704]
[1776790118013,87.16,76041.6,59.8,-0.00697,0.0,0.98747]
[1776790123048,87.16,76052.83,59.8,-0.00692,0.0,0.98148]
[1776790128083,87.16,76048.56,59.8,-0.00694,0.0,0.98376]
[1776790133118,87.16,76044.22,59.8,-0.00696,0.0,0.98607]
[1776790138158,87.16,76046.28,59.8,-0.00695,0.0,0.98497]
[1776790143193,87.16,76052.55,59.8,-0.00692,0.0,0.98163]
[1776790148228,87.16,76052.8,59.8,-0.00692,0.0,0.9815]
[1776790153277,87.16,76045.49,59.8,-0.00695,0.0,0.98539]
[1776790153353,87.16,76024.74,59.8,-0.00705,0.0,0.99652]
[1776790154876,87.16,76013.35,59.8,-0.0071,0.0,1.00268]
[1776790160314,87.16,76026.98,59.8,-0.00704,0.0,0.99532]
[1776790163335,87.16,76041.31,59.8,-0.00697,0.0,0.98763]
[1776790168370,87.16,76042.89,59.8,-0.00697,0.0,0.98678]
[1776790173405,87.16,76041.14,59.8,-0.00696,0.0,0.98627]
[1776790178440,87.16,76050.86,59.8,-0.00692,0.0,0.98109]
[1776790183476,87.16,76051.33,59.8,-0.00692,0.0,0.98084]
[1776790187504,87.16,76069.02,59.8,-0.00684,0.0,0.97147]
[1776790192538,87.16,76066.74,59.8,-0.00685,0.0,0.97267]
[1776790200595,87.16,76061.14,59.8,-0.00688,0.0,0.97563]
[1776790205128,87.16,76052.53,59.8,-0.00691,0.0,0.9802]
[1776790210666,87.16,76037.9,59.8,-0.00698,0.0,0.988]
[1776790215701,87.16,76048.32,59.8,-0.00693,0.0,0.98244]
[1776790220737,87.16,76058.65,59.8,-0.00689,0.0,0.97695]
[1776790225773,87.16,76044.7,59.8,-0.00695,0.0,0.98437]
[1776790230808,87.16,76038.48,59.8,-0.00698,0.0,0.98769]
[1776790235846,87.16,76035.94,59.8,-0.00698,0.0,0.9876]
[1776790239874,87.16,76015.58,59.8,-0.00707,0.0,0.99854]
[1776790244921,87.16,76007.94,59.8,-0.0071,0.0,1.00268]
[1776790249955,87.16,76000.33,59.8,-0.00713,0.0,1.00681]
[1776790254990,87.16,75995.18,59.8,-0.00716,0.0,1.00961]
[1776790260033,87.16,76005.93,59.8,-0.00711,0.0,1.00377]
[1776790265068,87.16,76011.0,59.8,-0.00709,0.0,1.00102]
[1776790271112,87.16,76011.9,59.8,-0.00708,0.0,1.00053]
[1776790276147,87.16,76020.84,59.8,-0.00704,0.0,0.99571]
[1776790281183,87.16,76009.35,59.8,-0.00709,0.0,1.00191]
[1776790286223,87.16,76015.02,59.8,-0.00707,0.0,0.99885]
[1776790291258,87.16,76014.73,59.8,-0.00706,0.0,0.99754]
[1776790296294,87.16,76012.41,59.8,-0.00707,0.0,0.99879]
[1776790298308,87.16,75998.63,59.8,-0.00713,0.0,1.00626]
[1776790303343,87.16,75991.33,59.8,-0.00716,0.0,1.01024]
[1776790308378,87.16,75985.51,59.8,-0.00719,0.0,1.01342]
[1776790313414,87.16,75975.39,59.8,-0.00724,0.0,1.01897]
[1776790318448,87.16,75974.29,59.8,-0.00724,0.0,1.01957]
[1776790323483,87.16,75963.9,59.8,-0.00729,0.0,1.0253]
[1776790328518,87.16,75965.68,59.8,-0.00728,0.0,1.02431]
[1776790333553,87.16,75958.76,59.8,-0.00731,0.0,1.02814]
[1776790334563,87.16,75974.26,59.8,-0.00724,0.0,1.01959]
[1776790339598,87.16,75977.63,59.8,-0.00723,0.0,1.01774]
[1776790344633,87.16,75984.85,59.8,-0.00719,0.0,1.01378]
[1776790348663,87.16,75966.87,59.8,-0.00728,0.0,1.02366]
[1776790353698,87.16,75962.81,59.8,-0.00728,0.0,1.02441]
[1776790354705,87.16,75946.57,59.8,-0.00736,0.0,1.03341]
[1776790360747,87.16,75941.87,59.8,-0.00738,0.0,1.03603]
[1776790365784,87.16,75955.73,59.8,-0.00732,0.0,1.02833]
[1776790367798,87.16,75971.49,59.8,-0.00724,0.0,1.01963]
[1776790372833,87.16,75970.52,59.8,-0.00725,0.0,1.02016]
[1776790377867,87.16,75964.74,59.8,-0.00727,0.0,1.02334]
[1776790382903,87.16,75955.06,59.8,-0.00732,0.0,1.0287]
[1776790388944,87.16,75953.37,59.8,-0.00733,0.0,1.02963]
[1776790391965,87.16,75967.12,59.8,-0.00726,0.0,1.02203]
[1776790397001,87.16,75966.14,59.8,-0.00727,0.0,1.02257]
[1776790402036,87.16,75958.75,59.8,-0.0073,0.0,1.02665]
[1776790407071,87.16,75954.71,59.8,-0.00732,0.0,1.02889]
[1776790412106,87.16,75954.27,59.8,-0.00731,0.0,1.02764]
[1776790415127,87.16,75969.63,59.8,-0.00724,0.0,1.01916]
[1776790420162,87.16,75970.36,59.8,-0.00724,0.0,1.01876]
[1776790425197,87.16,75971.48,59.8,-0.00723,0.0,1.01815]
[1776790430233,87.16,75972.27,59.8,-0.00723,0.0,1.01771]
[1776790432456,87.16,75979.27,59.8,-0.0072,0.0,1.01387]
[1776790434266,87.16,76002.83,59.8,-0.00709,0.0,1.00105]
[1776790436401,87.16,75998.03,59.8,-0.00711,0.0,1.00365]
[1776790442322,87.16,75983.67,59.8,-0.00718,0.0,1.01147]
[1776790447357,87.16,75969.54,59.8,-0.00724,0.0,1.01921]
[1776790452643,87.16,75963.43,59.8,-0.00727,0.0,1.02258]
[1776790452699,87.16,75948.83,59.8,-0.00734,0.0,1.03066]
[1776790458434,87.16,75949.43,59.8,-0.00733,0.0,1.03032]
[1776790463469,87.16,75954.34,59.8,-0.00731,0.0,1.0276]
[1776790465485,87.16,75969.58,59.8,-0.00724,0.0,1.01919]
[1776790470519,87.16,75964.66,59.8,-0.00726,0.0,1.0219]
[1776790475555,87.16,75959.1,59.8,-0.00728,0.0,1.02348]
[1776790480590,87.16,75953.8,59.8,-0.0073,0.0,1.02641]
[1776790485626,87.16,75949.05,59.8,-0.00733,0.0,1.02904]
[1776790490661,87.16,75941.48,59.8,-0.00736,0.0,1.03324]
[1776790495695,87.16,75942.45,59.8,-0.00736,0.0,1.0327]
[1776790500732,87.16,75948.78,59.8,-0.00733,0.0,1.02919]
[1776790505768,87.16,75945.13,59.8,-0.00734,0.0,1.03121]
[1776790510804,87.16,75941.83,59.8,-0.00736,0.0,1.03305]
[1776790515839,87.16,75937.35,59.8,-0.00738,0.0,1.03554]
[1776790520874,87.16,75949.89,59.8,-0.00732,0.0,1.02857]
[1776790525909,87.16,75945.29,59.8,-0.00734,0.0,1.03113]
[1776790530944,87.16,75934.15,59.8,-0.00739,0.0,1.03733]
[1776790535979,87.16,75924.34,59.8,-0.00743,0.0,1.04131]
[1776790541015,87.16,75920.84,59.8,-0.00745,0.0,1.04327]
[1776790546050,87.16,75920.69,59.8,-0.00745,0.0,1.04336]
[1776790550077,87.16,75937.03,59.8,-0.00737,0.0,1.03422]
[1776790555113,87.16,75940.82,59.8,-0.00735,0.0,1.03211]
[1776790560148,87.16,75939.74,59.8,-0.00736,0.0,1.03271]
[1776790565182,87.16,75934.4,59.8,-0.00738,0.0,1.03569]
[1776790570218,87.16,75947.49,59.8,-0.00732,0.0,1.02841]
[1776790575253,87.16,75954.09,59.8,-0.00729,0.0,1.02475]
[1776790580288,87.16,75954.18,59.8,-0.00729,0.0,1.0247]
[1776790585323,87.16,75946.54,59.8,-0.00733,0.0,1.02893]
[1776790590359,87.16,75945.89,59.8,-0.00733,0.0,1.0293]
[1776790595394,87.16,75941.46,59.8,-0.00734,0.0,1.03026]
[1776790599422,87.16,75927.12,59.8,-0.00741,0.0,1.03825]
[1776790604457,87.16,75932.61,59.8,-0.00738,0.0,1.03518]
[1776790609492,87.16,75929.52,59.8,-0.00739,0.0,1.03691]
[1776790614527,87.16,75938.57,59.8,-0.00735,0.0,1.03186]
[1776790619563,87.16,75943.49,59.8,-0.00733,0.0,1.02913]
[1776790624598,87.16,75943.43,59.8,-0.00733,0.0,1.02916]
[1776790629633,87.16,75930.82,59.8,-0.00739,0.0,1.03618]
[1776790635676,87.16,75926.28,59.8,-0.00741,0.0,1.03872]
[1776790640713,87.16,75920.29,59.8,-0.00744,0.0,1.04207]
[1776790646755,87.16,75917.3,59.8,-0.00745,0.0,1.04375]
[1776790651790,87.16,75906.82,59.8,-0.00749,0.0,1.04813]
[1776790655818,87.16,75921.22,59.8,-0.00742,0.0,1.04004]
[1776790660853,87.16,75918.08,59.8,-0.00744,0.0,1.0418]
[1776790663874,87.16,75900.51,59.8,-0.00752,0.0,1.05169]
[1776790668909,87.16,75901.26,59.8,-0.00752,0.0,1.05127]
[1776790673944,87.16,75916.46,59.8,-0.00745,0.0,1.04271]
[1776790678980,87.16,75919.24,59.8,-0.00743,0.0,1.04115]
[1776790684015,87.16,75918.41,59.8,-0.00744,0.0,1.04161]
[1776790686029,87.16,75903.65,59.8,-0.00751,0.0,1.04992]
[1776790691064,87.16,75895.99,59.8,-0.00754,0.0,1.05425]
[1776790696098,87.16,75896.01,59.8,-0.00754,0.0,1.05424]
[1776790696453,87.16,75896.01,59.8,-0.00754,0.0,1.05424]
[1776790697873,87.16,75885.77,59.8,-0.00759,0.0,1.06005]
[1776790703148,87.16,75876.36,59.8,-0.00763,0.0,1.06542]
[1776790708183,87.16,75876.35,59.8,-0.00763,0.0,1.06542]
[1776790714224,87.16,75877.32,59.8,-0.00762,0.0,1.06333]
[1776790719260,87.16,75873.21,59.8,-0.00764,0.0,1.06568]
[1776790724295,87.16,75874.7,59.8,-0.00763,0.0,1.06483]
[1776790729330,87.16,75875.82,59.8,-0.00763,0.0,1.06419]
[1776790731056,87.16,75875.82,59.8,-0.00763,0.0,1.06419]
[1776790731157,87.16,75883.71,59.8,-0.00759,0.0,1.05969]
[1776790731575,87.16,75883.71,59.8,-0.00759,0.0,1.05969]
[1776790731651,87.16,75884.4,59.8,-0.00759,0.0,1.0593]
[1776790734367,87.16,75870.43,59.8,-0.00765,0.0,1.06727]
[1776790738395,87.16,75852.55,59.8,-0.00774,0.0,1.07755]
[1776790742747,87.16,75844.8,59.8,-0.00778,0.0,1.08203]
[1776790743433,87.16,75822.54,59.8,-0.00788,0.0,1.09498]
[1776790745058,87.16,75822.54,59.8,-0.00788,0.0,1.09498]
[1776790746225,87.16,75817.91,59.8,-0.00791,0.0,1.09769]
[1776790746454,87.16,75801.17,59.8,-0.00799,0.0,1.10754]
[1776790748096,87.16,75801.17,59.8,-0.00799,0.0,1.10754]
[1776790753504,87.16,75803.39,59.8,-0.00798,0.0,1.10623]
[1776790756525,87.16,75788.45,59.8,-0.00805,1e-05,1.11508]
[1776790761560,87.16,75781.89,59.8,-0.00809,1e-05,1.11898]
[1776790766595,87.16,75794.96,59.8,-0.00802,0.0,1.11122]
[1776790771630,87.16,75795.71,59.8,-0.00801,0.0,1.10919]
[1776790776667,87.16,75801.33,59.8,-0.00798,0.0,1.10587]
[1776790781708,87.16,75804.94,59.8,-0.00796,0.0,1.10375]
[1776790786743,87.16,75804.74,59.8,-0.00796,0.0,1.10386]
[1776790791778,87.16,75810.95,59.8,-0.00793,0.0,1.10021]
[1776790796813,87.16,75807.81,59.8,-0.00795,0.0,1.10206]
[1776790800854,87.16,75793.38,59.8,-0.00802,0.0,1.11057]
[1776790805881,87.16,75800.4,59.8,-0.00798,0.0,1.10642]
[1776790810916,87.16,75796.99,59.8,-0.008,0.0,1.10844]
[1776790812932,87.16,75813.84,59.8,-0.00792,0.0,1.09851]
[1776790817968,87.16,75815.17,59.8,-0.00791,0.0,1.09773]
[1776790820993,87.16,75791.25,59.8,-0.00803,0.0,1.11183]
[1776790826028,87.16,75789.05,59.8,-0.00804,0.0,1.11314]
[1776790831063,87.16,75788.53,59.8,-0.00803,0.0,1.11186]
[1776790836099,87.16,75791.51,59.8,-0.00802,0.0,1.1101]
[1776790841135,87.16,75781.51,59.8,-0.00807,1e-05,1.11603]
[1776790846174,87.16,75775.26,59.8,-0.0081,1e-05,1.11975]
[1776790850515,87.16,75765.27,59.8,-0.00815,1e-05,1.12573]
[1776790851213,87.16,75752.0,59.8,-0.00821,1e-05,1.1337]
[1776790853025,87.16,75752.66,59.8,-0.00821,1e-05,1.1333]
[1776790855477,87.16,75759.95,59.8,-0.00817,1e-05,1.12892]
[1776790859403,87.16,75754.07,59.8,-0.0082,1e-05,1.13245]
[1776790863297,87.16,75767.6,59.8,-0.00814,1e-05,1.12433]
[1776790868332,87.16,75774.51,59.8,-0.0081,1e-05,1.1202]
[1776790873367,87.16,75778.15,59.8,-0.00808,1e-05,1.11803]
[1776790875380,87.16,75792.54,59.8,-0.00801,0.0,1.10949]
[1776790880416,87.16,75796.23,59.8,-0.00799,0.0,1.10731]
[1776790886197,87.16,75806.61,59.8,-0.00794,0.0,1.10119]
[1776790889479,87.16,75824.61,59.8,-0.00785,0.0,1.09065]
[1776790891494,87.16,75839.38,59.8,-0.00777,0.0,1.08051]
[1776790896529,87.16,75830.36,59.8,-0.00781,0.0,1.08574]
[1776790901564,87.16,75827.79,59.8,-0.00783,0.0,1.08724]
[1776790906600,87.16,75822.73,59.8,-0.00785,0.0,1.09018]
[1776790911780,87.16,75819.37,59.8,-0.00787,0.0,1.09215]
[1776790912642,87.16,75796.54,59.8,-0.00798,0.0,1.10555]
[1776790917677,87.16,75810.3,59.8,-0.00791,0.0,1.09745]
[1776790923350,87.16,75814.31,59.8,-0.00789,0.0,1.0951]
[1776790932784,87.16,75816.53,59.8,-0.00788,0.0,1.09381]
[1776790936813,87.16,75801.64,59.8,-0.00795,0.0,1.10254]
[1776790941848,87.16,75801.64,59.8,-0.00795,0.0,1.10254]
[1776790943862,87.16,75784.06,59.8,-0.00804,0.0,1.11293]
[1776790948897,87.16,75785.51,59.8,-0.00803,0.0,1.11207]
[1776790953932,87.16,75793.74,59.8,-0.00798,0.0,1.10562]
[1776790958966,87.16,75803.36,59.8,-0.00793,0.0,1.09996]
[1776790964007,87.16,75803.63,59.8,-0.00793,0.0,1.0998]
[1776790969110,87.16,75803.19,59.8,-0.00794,0.0,1.10006]
[1776790975099,87.16,75813.06,59.8,-0.00789,0.0,1.09427]
[1776790980134,87.16,75809.51,59.8,-0.0079,0.0,1.09635]
[1776790985176,87.16,75815.31,59.8,-0.00788,0.0,1.09295]
[1776790990206,87.16,75826.4,59.8,-0.00782,0.0,1.08649]
[1776790995242,87.16,75828.23,59.8,-0.00781,0.0,1.08542]
[1776790999270,87.16,75814.31,59.8,-0.00788,0.0,1.09354]
[1776791004307,87.16,75813.68,59.8,-0.00788,0.0,1.09391]
[1776791009341,87.16,75811.01,59.8,-0.0079,0.0,1.09547]
[1776791014377,87.16,75804.94,59.8,-0.00792,0.0,1.09746]
[1776791019412,87.16,75803.14,59.8,-0.00792,0.0,1.09852]
[1776791024447,87.16,75795.0,59.8,-0.00796,0.0,1.1033]
[1776791029482,87.16,75788.65,59.8,-0.008,0.0,1.10705]
[1776791034517,87.16,75777.14,59.8,-0.00805,1e-05,1.11387]
[1776791039553,87.16,75763.11,59.8,-0.00812,1e-05,1.12223]
[1776791042574,87.16,75747.83,59.8,-0.0082,1e-05,1.1314]
[1776791047614,87.16,75751.47,59.8,-0.00818,1e-05,1.12921]
[1776791052649,87.16,75763.63,59.8,-0.00812,1e-05,1.12192]
[1776791057684,87.16,75764.62,59.8,-0.00812,1e-05,1.12133]
[1776791062719,87.16,75762.83,59.8,-0.00813,1e-05,1.1224]
[1776791065739,87.16,75747.36,59.8,-0.0082,1e-05,1.13168]
[1776791070775,87.16,75745.36,59.8,-0.00821,1e-05,1.13289]
[1776791071782,87.16,75759.0,59.8,-0.00813,1e-05,1.1231]
[1776791076818,87.16,75763.16,59.8,-0.00811,1e-05,1.12061]
[1776791081852,87.16,75765.63,59.8,-0.0081,1e-05,1.11914]
[1776791086887,87.16,75765.46,59.8,-0.0081,1e-05,1.11924]
[1776791091926,87.16,75765.1,59.8,-0.0081,1e-05,1.11945]
[1776791096961,87.16,75758.29,59.8,-0.00814,1e-05,1.12352]
[1776791101996,87.16,75760.19,59.8,-0.00813,1e-05,1.12238]
[1776791103003,87.16,75736.01,59.8,-0.00825,1e-05,1.13692]
[1776791104146,87.16,75736.01,59.8,-0.00825,1e-05,1.13692]
[1776791105025,87.16,75702.54,59.8,-0.00842,1e-05,1.15731]
[1776791106175,87.16,75702.54,59.8,-0.00842,1e-05,1.15731]
[1776791106241,87.16,75682.28,59.8,-0.00853,1e-05,1.1698]
[1776791107500,87.16,75682.28,59.8,-0.00853,1e-05,1.1698]
[1776791108053,87.16,75707.52,59.8,-0.0084,1e-05,1.15426]
[1776791110069,87.16,75679.19,59.8,-0.00855,1e-05,1.17171]
[1776791112099,87.16,75664.42,59.8,-0.00862,1e-05,1.1809]
[1776791113061,87.16,75664.42,59.8,-0.00862,1e-05,1.1809]
[1776791118139,87.16,75655.7,59.8,-0.00867,1e-05,1.18636]
[1776791120585,87.16,75649.9,59.8,-0.0087,1e-05,1.18999]
[1776791121175,87.16,75622.52,59.8,-0.00885,1e-05,1.2073]
[1776791123450,87.16,75643.98,59.8,-0.00873,1e-05,1.19372]
[1776791124195,87.16,75660.13,59.8,-0.00865,1e-05,1.18358]
[1776791129027,87.16,75663.94,59.8,-0.00863,1e-05,1.1812]
[1776791133262,87.16,75679.23,59.8,-0.00853,1e-05,1.17005]
[1776791138296,87.16,75685.28,59.8,-0.0085,1e-05,1.1663]
[1776791140311,87.16,75699.69,59.8,-0.00843,1e-05,1.15743]
[1776791145345,87.16,75694.28,59.8,-0.00846,1e-05,1.16076]
[1776791147360,87.16,75672.77,59.8,-0.00857,1e-05,1.17405]
[1776791152395,87.16,75675.25,59.8,-0.00856,1e-05,1.17251]
[1776791157489,87.16,75677.75,59.8,-0.00854,1e-05,1.17096]
[1776791163472,87.16,75671.03,59.8,-0.00858,1e-05,1.17514]
[1776791168544,87.16,75679.27,59.8,-0.00853,1e-05,1.17002]
[1776791169531,87.16,75697.47,59.8,-0.00844,1e-05,1.15879]
[1776791174560,87.16,75699.66,59.8,-0.00843,1e-05,1.15745]
[1776791179599,87.16,75692.68,59.8,-0.00846,1e-05,1.16174]
[1776791184720,87.16,75681.69,59.8,-0.00852,1e-05,1.16852]
[1776791189756,87.16,75689.05,59.8,-0.00848,1e-05,1.16398]
[1776791193789,87.16,75672.74,59.8,-0.00856,1e-05,1.17243]
[1776791195820,87.16,75654.68,59.8,-0.00865,1e-05,1.18368]
[1776791196820,87.16,75629.91,59.8,-0.00879,1e-05,1.19926]
[1776791201855,87.16,75647.13,59.8,-0.00869,1e-05,1.18841]
[1776791206897,87.16,75623.57,59.8,-0.00882,1e-05,1.20328]
[1776791211937,87.16,75628.61,59.8,-0.00879,1e-05,1.20009]
[1776791216972,87.16,75637.34,59.8,-0.00875,1e-05,1.19457]
[1776791221001,87.16,75651.98,59.8,-0.00867,1e-05,1.18537]
[1776791226035,87.16,75637.08,59.8,-0.00875,1e-05,1.19474]
[1776791230063,87.16,75653.22,59.8,-0.00866,1e-05,1.1846]
[1776791235098,87.16,75666.42,59.8,-0.00859,1e-05,1.17636]
[1776791240136,87.16,75664.8,59.8,-0.0086,1e-05,1.17736]
[1776791245170,87.16,75666.22,59.8,-0.00859,1e-05,1.17648]
[1776791250205,87.16,75643.45,59.8,-0.00871,1e-05,1.19073]
[1776791255240,87.16,75626.4,59.8,-0.00879,1e-05,1.19981]
[1776791260275,87.16,75628.83,59.8,-0.00878,1e-05,1.19828]
[1776791265311,87.16,75624.21,59.8,-0.00881,1e-05,1.2012]
[1776791270346,87.16,75620.64,59.8,-0.00883,1e-05,1.20346]
[1776791275382,87.16,75626.62,59.8,-0.00879,1e-05,1.19967]
[1776791280419,87.16,75633.73,59.8,-0.00875,1e-05,1.19518]
[1776791282437,87.16,75618.63,59.8,-0.00884,1e-05,1.20474]
[1776791287474,87.16,75610.49,59.8,-0.00888,1e-05,1.20992]
[1776791292509,87.16,75605.46,59.8,-0.00891,1e-05,1.21313]
[1776791296537,87.16,75619.51,59.8,-0.00883,1e-05,1.20418]
[1776791301572,87.16,75628.01,59.8,-0.00879,1e-05,1.1988]
[1776791306607,87.16,75630.81,59.8,-0.00877,1e-05,1.19703]
[1776791310635,87.16,75617.1,59.8,-0.00884,1e-05,1.20571]
[1776791315672,87.16,75612.9,59.8,-0.00886,1e-05,1.2067]
[1776791320707,87.16,75600.01,59.8,-0.00893,1e-05,1.21493]
[1776791325742,87.16,75599.85,59.8,-0.00893,1e-05,1.21503]
[1776791330779,87.16,75596.64,59.8,-0.00894,1e-05,1.21708]
[1776791332792,87.16,75582.61,59.8,-0.00902,1e-05,1.2261]
[1776791335815,87.16,75611.78,59.8,-0.00886,1e-05,1.20742]
[1776791340848,87.16,75613.12,59.8,-0.00885,1e-05,1.20656]
[1776791342866,87.16,75591.76,59.8,-0.00897,1e-05,1.22021]
[1776791347899,87.16,75589.66,59.8,-0.00898,1e-05,1.22156]
[1776791352936,87.16,75590.32,59.8,-0.00898,1e-05,1.22114]
[1776791356967,87.16,75577.02,59.8,-0.00905,1e-05,1.22971]
[1776791362016,87.16,75584.67,59.8,-0.00901,1e-05,1.22477]
[1776791367457,87.16,75577.74,59.8,-0.00905,1e-05,1.22924]
[1776791368486,87.16,75598.84,59.8,-0.00893,1e-05,1.21568]
[1776791374105,87.16,75597.13,59.8,-0.00893,1e-05,1.21508]
[1776791379140,87.16,75603.79,59.8,-0.00889,1e-05,1.21083]
[1776791381138,87.16,75605.25,59.8,-0.00889,1e-05,1.2099]
[1776791381169,87.16,75629.71,59.8,-0.00875,1e-05,1.19438]
[1776791382075,87.16,75629.71,59.8,-0.00875,1e-05,1.19438]
[1776791382168,87.16,75659.66,59.8,-0.00859,1e-05,1.17562]
[1776791383176,87.16,75673.03,59.8,-0.00852,1e-05,1.16732]
[1776791388209,87.16,75665.12,59.8,-0.00856,1e-05,1.17222]
[1776791393245,87.16,75661.64,59.8,-0.00858,1e-05,1.17438]
[1776791398280,87.16,75659.86,59.8,-0.00859,1e-05,1.17549]
[1776791403317,87.16,75650.02,59.8,-0.00864,1e-05,1.18163]
[1776791408353,87.16,75637.1,59.8,-0.00871,1e-05,1.18973]
[1776791413388,87.16,75627.45,59.8,-0.00876,1e-05,1.19581]
[1776791418431,87.16,75626.8,59.8,-0.00877,1e-05,1.19622]
[1776791423466,87.16,75625.08,59.8,-0.00878,1e-05,1.19731]
[1776791426487,87.16,75643.17,59.8,-0.00868,1e-05,1.18592]
[1776791431522,87.16,75624.06,59.8,-0.00877,1e-05,1.19628]
[1776791433539,87.16,75588.35,59.8,-0.00897,1e-05,1.21902]
[1776791434553,87.16,75574.81,59.8,-0.00904,1e-05,1.22774]
[1776791435847,87.16,75553.34,59.8,-0.00916,1e-05,1.24166]
[1776791437571,87.16,75573.9,59.8,-0.00905,1e-05,1.22832]
[1776791439753,87.16,75557.4,59.8,-0.00914,1e-05,1.23902]
[1776791442612,87.16,75538.16,59.8,-0.00925,1e-05,1.25159]
[1776791444631,87.16,75553.9,59.8,-0.00916,1e-05,1.2413]
[1776791446643,87.16,75571.25,59.8,-0.00906,1e-05,1.23004]
[1776791448666,87.16,75587.1,59.8,-0.00897,1e-05,1.21982]
[1776791449671,87.16,75605.49,59.8,-0.00887,1e-05,1.20806]
[1776791454716,87.16,75610.38,59.8,-0.00885,1e-05,1.20495]
[1776791459757,87.16,75603.45,59.8,-0.00888,1e-05,1.20936]
[1776791463789,87.16,75589.86,59.8,-0.00896,1e-05,1.21805]
[1776791467818,87.16,75571.49,59.8,-0.00906,1e-05,1.22988]
[1776791469832,87.16,75557.55,59.8,-0.00914,1e-05,1.23892]
[1776791474868,87.16,75556.03,59.8,-0.00915,1e-05,1.23991]
[1776791479903,87.16,75550.43,59.8,-0.00918,1e-05,1.24356]
[1776791484938,87.16,75545.66,59.8,-0.00921,1e-05,1.24668]
[1776791490980,87.16,75545.37,59.8,-0.00921,1e-05,1.24687]
[1776791496019,87.16,75549.67,59.8,-0.00917,1e-05,1.24234]
[1776791501053,87.16,75543.93,59.8,-0.0092,1e-05,1.24609]
[1776791506089,87.16,75549.83,59.8,-0.00917,1e-05,1.24224]
[1776791507096,87.16,75568.6,59.8,-0.00906,1e-05,1.23005]
[1776791512297,87.16,75563.72,59.8,-0.00909,1e-05,1.23321]
[1776791516159,87.16,75549.47,59.8,-0.00917,1e-05,1.24247]
[1776791521198,87.16,75564.18,59.8,-0.00909,1e-05,1.23291]
[1776791526243,87.16,75569.98,59.8,-0.00906,1e-05,1.22916]
[1776791531278,87.16,75557.23,59.8,-0.00913,1e-05,1.23742]
[1776791536313,87.16,75573.27,59.8,-0.00904,1e-05,1.22703]
[1776791541348,87.16,75558.41,59.8,-0.00912,1e-05,1.23665]
[1776791544371,87.16,75542.59,59.8,-0.00921,1e-05,1.24697]
[1776791549407,87.16,75542.03,59.8,-0.00921,1e-05,1.24733]
[1776791554506,87.16,75533.38,59.8,-0.00925,1e-05,1.25128]
[1776791559540,87.16,75525.32,59.8,-0.0093,1e-05,1.25658]
[1776791564576,87.16,75526.54,59.8,-0.00929,1e-05,1.25578]
[1776791569613,87.16,75511.89,59.8,-0.00937,1e-05,1.26545]
[1776791570633,87.16,75494.01,59.8,-0.00948,1e-05,1.27734]
[1776791575669,87.16,75508.86,59.8,-0.00939,1e-05,1.26746]
[1776791580707,87.16,75508.31,59.8,-0.00939,1e-05,1.26782]
[1776791581714,87.16,75493.64,59.8,-0.00948,1e-05,1.27759]
[1776791584735,87.16,75476.94,59.8,-0.00958,1e-05,1.28878]
[1776791589770,87.16,75473.27,59.8,-0.0096,1e-05,1.29125]
[1776791593798,87.16,75459.99,59.8,-0.00968,1e-05,1.30022]
[1776791595812,87.16,75475.98,59.8,-0.00958,1e-05,1.28943]
[1776791596819,87.16,75492.46,59.8,-0.00949,1e-05,1.27838]
[1776791601854,87.16,75488.78,59.8,-0.00951,1e-05,1.28084]
[1776791606890,87.16,75489.03,59.8,-0.00951,1e-05,1.28067]
[1776791611925,87.16,75480.6,59.8,-0.00954,1e-05,1.28457]
[1776791614945,87.16,75463.51,59.8,-0.00964,1e-05,1.29607]
[1776791619983,87.16,75474.62,59.8,-0.00958,1e-05,1.28858]
[1776791625021,87.16,75470.12,59.8,-0.0096,1e-05,1.29161]
[1776791630056,87.16,75476.86,59.8,-0.00956,1e-05,1.28708]
[1776791635093,87.16,75486.63,59.8,-0.00951,1e-05,1.28052]
[1776791637107,87.16,75509.81,59.8,-0.00937,1e-05,1.26509]
[1776791642229,87.16,75508.39,59.8,-0.00938,1e-05,1.26603]
[1776791644156,87.16,75525.31,59.8,-0.00928,1e-05,1.25486]
[1776791649219,87.16,75524.42,59.8,-0.00929,1e-05,1.25544]
[1776791654243,87.16,75514.46,59.8,-0.00935,1e-05,1.26201]
[1776791658271,87.16,75529.18,59.8,-0.00926,1e-05,1.25231]
[1776791663527,87.16,75524.44,59.8,-0.00929,1e-05,1.25543]
[1776791669348,87.16,75525.31,59.8,-0.00928,1e-05,1.25486]
[1776791674383,87.16,75524.62,59.8,-0.00928,1e-05,1.25358]
[1776791679418,87.16,75530.15,59.8,-0.00924,1e-05,1.24995]
[1776791684453,87.16,75529.25,59.8,-0.00925,1e-05,1.25054]
[1776791689196,87.16,75543.67,59.8,-0.00917,1e-05,1.24111]
[1776791694698,87.16,75545.39,59.8,-0.00916,1e-05,1.23999]
[1776791700565,87.16,75556.04,59.8,-0.0091,1e-05,1.23307]
[1776791705601,87.16,75548.41,59.8,-0.00914,1e-05,1.23802]
[1776791710636,87.16,75539.44,59.8,-0.00919,1e-05,1.24387]
[1776791712650,87.16,75554.79,59.8,-0.0091,1e-05,1.23388]
[1776791717685,87.16,75528.24,59.8,-0.00925,1e-05,1.25121]
[1776791722730,87.16,75522.07,59.8,-0.00929,1e-05,1.25526]
[1776791726769,87.16,75499.94,59.8,-0.00942,1e-05,1.2699]
[1776791727774,87.16,75485.7,59.8,-0.0095,1e-05,1.2794]
[1776791733029,87.16,75477.06,59.8,-0.00954,1e-05,1.28343]
[1776791733819,87.16,75459.07,59.8,-0.00964,1e-05,1.29554]
[1776791738858,87.16,75454.09,59.8,-0.00967,1e-05,1.29891]
[1776791743895,87.16,75450.65,59.8,-0.00969,1e-05,1.30125]
[1776791748934,87.16,75447.04,59.8,-0.00971,1e-05,1.3037]
[1776791749942,87.16,75433.84,59.8,-0.00979,1e-05,1.31269]
[1776791754976,87.16,75440.44,59.8,-0.00975,1e-05,1.30819]
[1776791760017,87.16,75446.34,59.8,-0.00972,1e-05,1.30417]
[1776791762027,87.16,75463.02,59.8,-0.00962,1e-05,1.29287]
[1776791764041,87.16,75479.59,59.8,-0.00952,1e-05,1.28173]
[1776791766068,87.16,75463.06,59.8,-0.00962,1e-05,1.29285]
[1776791767073,87.16,75436.53,59.8,-0.00978,1e-05,1.31085]
[1776791772399,87.16,75427.55,59.8,-0.00983,1e-05,1.317]
[1776791777466,87.16,75427.17,59.8,-0.00983,1e-05,1.31726]
[1776791787216,87.16,75435.74,59.8,-0.00978,1e-05,1.31139]
[1776791792251,87.16,75431.02,59.8,-0.0098,1e-05,1.31284]
[1776791797286,87.16,75431.75,59.8,-0.00979,1e-05,1.31234]
[1776791802340,87.16,75435.14,59.8,-0.00977,1e-05,1.31002]
[1776791803198,87.16,75435.14,59.8,-0.00977,1e-05,1.31002]
[1776791803348,87.16,75404.54,59.8,-0.00996,1e-05,1.33104]
[1776791804355,87.16,75356.8,59.8,-0.01025,1e-05,1.3644]
[1776791805096,87.16,75356.8,59.8,-0.01025,1e-05,1.3644]
[1776791805362,87.16,75317.4,59.8,-0.0105,1e-05,1.39244]
[1776791806290,87.16,75317.4,59.8,-0.0105,1e-05,1.39244]
[1776791806370,87.16,75303.59,59.8,-0.01059,1e-05,1.40231]
[1776791808389,87.15,75317.37,59.8,-0.0105,1e-05,1.39212]
[1776791810401,87.15,75338.89,59.8,-0.01036,1e-05,1.37649]
[1776791813422,87.15,75358.49,59.8,-0.01023,1e-05,1.36233]
[1776791814430,87.15,75373.65,59.8,-0.01014,1e-05,1.35153]
[1776791819467,87.14,75379.87,59.8,-0.0101,1e-05,1.34699]
[1776791824502,87.14,75387.19,59.8,-0.01005,1e-05,1.34173]
[1776791830294,87.14,75383.29,59.8,-0.01007,1e-05,1.34431]
[1776791833567,87.14,75361.24,59.8,-0.01021,1e-05,1.35955]
[1776791838602,87.13,75335.1,59.8,-0.01037,1e-05,1.37771]
[1776791839610,87.13,75321.77,59.8,-0.01045,1e-05,1.38712]
[1776791844645,87.13,75319.92,59.8,-0.01046,1e-05,1.38787]
[1776791849680,87.12,75321.92,59.8,-0.01044,1e-05,1.38583]
[1776791854715,87.11,75318.44,59.8,-0.01045,1e-05,1.38594]
[1776791859752,87.1,75328.34,59.8,-0.01038,1e-05,1.37832]
[1776791864834,87.1,75316.32,59.8,-0.01045,1e-05,1.38649]
[1776791870529,87.09,75304.44,59.8,-0.01052,1e-05,1.39433]
[1776791870953,87.09,75291.28,59.8,-0.0106,1e-05,1.4037]
[1776791871837,87.07,75274.06,59.8,-0.0107,1e-05,1.41474]
[1776791876873,87.04,75277.64,59.8,-0.01066,1e-05,1.40982]
[1776791882459,87.04,75267.03,59.8,-0.01072,1e-05,1.4169]
[1776791886974,87.02,75248.75,59.8,-0.01083,1e-05,1.42924]
[1776791888997,87.02,75217.35,59.8,-0.01104,1e-05,1.45208]
[1776791894033,86.89,75212.06,59.8,-0.01098,1e-05,1.44499]
[1776791898063,86.81,75179.79,59.8,-0.01113,1e-05,1.46253]
[1776791899261,86.81,75163.36,59.8,-0.01124,1e-05,1.47467]
[1776791902103,86.75,75194.49,59.8,-0.01099,1e-05,1.44595]
[1776791903506,86.72,75210.48,59.8,-0.01086,1e-05,1.43196]
[1776791904111,86.72,75224.18,59.8,-0.01077,1e-05,1.42168]
[1776791909146,86.71,75224.14,59.8,-0.01076,1e-05,1.42088]
[1776791914390,86.7,75220.25,59.8,-0.01077,1e-05,1.42116]
[1776791918213,86.69,75198.21,59.8,-0.01091,1e-05,1.4366]
[1776791919221,86.69,75181.28,59.8,-0.01102,1e-05,1.449]
[1776791924257,86.63,75185.88,59.8,-0.01095,1e-05,1.44073]
[1776791929296,86.58,75166.71,59.8,-0.01103,1e-05,1.4505]
[1776791934335,86.57,75165.76,59.8,-0.01103,1e-05,1.45011]
[1776791939370,86.56,75157.26,59.8,-0.01108,1e-05,1.45537]
[1776791944407,86.54,75148.3,59.8,-0.01113,1e-05,1.46098]
[1776791949442,86.53,75150.71,59.8,-0.0111,1e-05,1.45795]
[1776791950345,86.53,75150.71,59.8,-0.0111,1e-05,1.45795]
[1776791954480,86.52,75175.76,59.8,-0.01092,1e-05,1.43807]
[1776791959514,86.42,75165.7,59.8,-0.01092,1e-05,1.43784]
[1776791961528,86.42,75144.64,59.8,-0.01106,1e-05,1.45323]
[1776791965556,86.41,75160.94,59.8,-0.01095,1e-05,1.44017]
[1776791970591,86.4,75155.83,59.8,-0.01097,1e-05,1.44299]
[1776791972605,86.39,75168.07,59.8,-0.01087,1e-05,1.43157]
[1776791977640,86.38,75162.31,59.8,-0.0109,1e-05,1.43477]
[1776791982674,86.28,75170.74,59.8,-0.01077,1e-05,1.42015]
[1776791984689,86.28,75157.35,59.8,-0.01086,1e-05,1.42975]
[1776791986713,86.28,75139.28,59.8,-0.01098,1e-05,1.44304]
[1776791991739,86.26,75129.83,59.8,-0.01103,1e-05,1.44894]
[1776791996763,86.25,75119.82,59.8,-0.01109,1e-05,1.45561]
[1776792001809,86.24,75117.98,59.8,-0.01109,1e-05,1.45568]
[1776792003823,86.23,75103.66,59.8,-0.01118,1e-05,1.46605]
[1776792007860,86.17,75121.08,59.8,-0.01102,1e-05,1.44764]
[1776792009260,86.17,75135.95,59.8,-0.01092,1e-05,1.43629]
[1776792010883,86.17,75164.45,59.8,-0.01073,1e-05,1.41496]
[1776792012897,86.16,75186.6,59.8,-0.01058,1e-05,1.39827]
[1776792015807,86.16,75176.41,59.8,-0.01064,1e-05,1.40549]
[1776792015918,86.16,75156.37,59.8,-0.01077,1e-05,1.42026]
[1776792016766,86.16,75156.37,59.8,-0.01077,1e-05,1.42026]
[1776792016925,86.16,75140.95,59.8,-0.01087,1e-05,1.43142]
[1776792021960,86.15,75152.54,59.8,-0.01079,1e-05,1.42194]
[1776792027075,86.14,75164.58,59.8,-0.01071,1e-05,1.41242]
[1776792033038,86.13,75162.19,59.8,-0.0107,1e-05,1.41138]
[1776792038074,86.12,75171.39,59.8,-0.01063,1e-05,1.40391]
[1776792043109,86.11,75177.98,59.8,-0.01058,1e-05,1.39848]
[1776792048145,86.1,75181.74,59.8,-0.01056,1e-05,1.39518]
[1776792051185,86.1,75204.36,59.8,-0.01041,1e-05,1.37856]
[1776792052369,86.1,75221.58,59.8,-0.0103,1e-05,1.36599]
[1776792054215,86.1,75251.75,59.8,-0.01011,1e-05,1.34441]
[1776792056227,86.1,75267.72,59.8,-0.01001,1e-05,1.33313]
[1776792061262,86.1,75266.02,59.8,-0.01002,1e-05,1.33433]
[1776792066298,86.1,75261.42,59.8,-0.01004,1e-05,1.33756]
[1776792068312,86.1,75247.85,59.8,-0.01013,1e-05,1.34713]
[1776792073712,86.1,75237.35,59.8,-0.01019,1e-05,1.35449]
[1776792079389,86.09,75233.11,59.8,-0.01022,1e-05,1.35723]
[1776792084426,86.09,75221.71,59.8,-0.01029,1e-05,1.36517]
[1776792087450,86.09,75239.39,59.8,-0.01018,1e-05,1.35242]
[1776792088459,86.09,75252.59,59.8,-0.01009,1e-05,1.34303]
[1776792090475,86.09,75266.26,59.8,-0.01001,1e-05,1.33339]
[1776792091482,86.09,75278.51,59.8,-0.00992,1e-05,1.323]
[1776792093718,86.09,75293.79,59.8,-0.00983,1e-05,1.31237]
[1776792099541,86.09,75293.86,59.8,-0.00983,1e-05,1.31232]
[1776792104577,86.09,75290.44,59.8,-0.00985,1e-05,1.31469]
[1776792109612,86.09,75297.51,59.8,-0.0098,1e-05,1.30979]
[1776792114772,86.09,75290.9,59.8,-0.00984,1e-05,1.31437]
[1776792124725,86.09,75289.02,59.8,-0.00985,1e-05,1.31568]
[1776792126739,86.09,75303.35,59.8,-0.00977,1e-05,1.30575]
[1776792131774,86.09,75293.06,59.8,-0.00983,1e-05,1.31287]
[1776792136809,86.09,75282.21,59.8,-0.0099,1e-05,1.32042]
[1776792138823,86.09,75302.53,59.8,-0.00977,1e-05,1.30631]
[1776792141844,86.09,75288.1,59.8,-0.00986,1e-05,1.31632]
[1776792145767,86.09,75272.59,59.8,-0.00996,1e-05,1.32714]
[1776792146880,86.09,75291.02,59.8,-0.00984,1e-05,1.31429]
[1776792151914,86.09,75291.42,59.8,-0.00983,1e-05,1.31223]
[1776792156950,86.09,75291.71,59.8,-0.00983,1e-05,1.31202]
[1776792158964,86.09,75277.78,59.8,-0.00991,1e-05,1.32172]
[1776792162992,86.09,75296.1,59.8,-0.0098,1e-05,1.30898]
[1776792168027,86.09,75295.47,59.8,-0.0098,1e-05,1.30942]
[1776792173064,86.09,75303.76,59.8,-0.00975,1e-05,1.30369]
[1776792178101,86.09,75307.84,59.8,-0.00973,1e-05,1.30087]
[1776792183136,86.09,75307.37,59.8,-0.00973,1e-05,1.3012]
[1776792187168,86.09,75327.78,59.8,-0.00961,1e-05,1.2872]
[1776792192203,86.09,75320.37,59.8,-0.00965,1e-05,1.29226]
[1776792194713,86.09,75314.41,59.8,-0.00969,1e-05,1.29635]
[1776792195928,86.09,75312.08,59.8,-0.0097,1e-05,1.29795]
[1776792201267,86.09,75325.1,59.8,-0.00962,1e-05,1.28903]
[1776792206300,86.09,75334.62,59.8,-0.00957,1e-05,1.28253]
[1776792211336,86.09,75337.12,59.8,-0.00954,1e-05,1.27907]
[1776792216371,86.09,75345.52,59.8,-0.00949,1e-05,1.27338]
[1776792221406,86.09,75337.95,59.8,-0.00953,1e-05,1.27851]
[1776792226440,86.09,75338.82,59.8,-0.00953,1e-05,1.27792]
[1776792231476,86.09,75347.15,59.8,-0.00948,1e-05,1.27228]
[1776792235506,86.09,75328.82,59.8,-0.00959,1e-05,1.28472]
[1776792240541,86.09,75338.79,59.8,-0.00953,1e-05,1.27794]
[1776792242555,86.09,75354.99,59.8,-0.00943,1e-05,1.26698]
[1776792244569,86.09,75368.1,59.8,-0.00936,1e-05,1.25817]
[1776792249603,86.09,75380.87,59.8,-0.00928,1e-05,1.24964]
[1776792253641,86.09,75363.85,59.8,-0.00938,1e-05,1.26102]
[1776792258676,86.09,75364.66,59.8,-0.00938,1e-05,1.26048]
[1776792263711,86.09,75373.84,59.8,-0.00932,1e-05,1.25433]
[1776792268746,86.09,75374.06,59.8,-0.00932,1e-05,1.25418]
[1776792273781,86.09,75366.27,59.8,-0.00936,1e-05,1.25766]
[1776792279824,86.09,75345.05,59.8,-0.00948,1e-05,1.27195]
[1776792284864,86.09,75333.02,59.8,-0.00955,1e-05,1.2801]
[1776792289899,86.09,75330.17,59.8,-0.00957,1e-05,1.28204]
[1776792294934,86.09,75329.89,59.8,-0.00957,1e-05,1.28223]
[1776792299969,86.09,75324.79,59.8,-0.0096,1e-05,1.28571]
[1776792301983,86.09,75310.77,59.8,-0.00968,1e-05,1.29531]
[1776792304001,86.09,75330.14,59.8,-0.00957,1e-05,1.28206]
[1776792309036,86.09,75326.34,59.8,-0.00959,1e-05,1.28465]
[1776792312867,86.09,75342.95,59.8,-0.00949,1e-05,1.27337]
[1776792313063,86.09,75369.09,59.8,-0.00934,1e-05,1.25577]
[1776792318099,86.09,75376.38,59.8,-0.0093,1e-05,1.2509]
[1776792323134,86.09,75379.56,59.8,-0.00928,1e-05,1.24878]
[1776792328170,86.09,75387.33,59.8,-0.00923,1e-05,1.24361]
[1776792331190,86.09,75399.61,59.8,-0.00915,1e-05,1.23377]
[1776792336225,86.09,75396.33,59.8,-0.00917,1e-05,1.23594]
[1776792341260,86.09,75393.63,59.8,-0.00918,1e-05,1.23772]
[1776792346295,86.09,75391.16,59.8,-0.0092,1e-05,1.23935]
[1776792351330,86.09,75386.45,59.8,-0.00923,1e-05,1.24248]
[1776792356365,86.09,75386.3,59.8,-0.00923,1e-05,1.24257]
[1776792358379,86.09,75370.73,59.8,-0.00932,1e-05,1.25294]
[1776792363414,86.09,75373.22,59.8,-0.0093,1e-05,1.25128]
[1776792365428,86.09,75387.11,59.8,-0.00922,1e-05,1.24204]
[1776792370464,86.09,75391.32,59.8,-0.0092,1e-05,1.23925]
[1776792373485,86.09,75376.73,59.8,-0.00928,1e-05,1.24894]
[1776792378523,86.09,75359.51,59.8,-0.00938,1e-05,1.26046]
[1776792383559,86.09,75347.77,59.8,-0.00945,1e-05,1.26836]
[1776792388594,86.09,75349.42,59.8,-0.00944,1e-05,1.26725]
[1776792391615,86.09,75360.3,59.8,-0.00937,1e-05,1.25819]
[1776792396650,86.09,75357.97,59.8,-0.00938,1e-05,1.25975]
[1776792401685,86.09,75353.93,59.8,-0.0094,1e-05,1.26246]
[1776792406720,86.09,75359.09,59.8,-0.00937,1e-05,1.259]
[1776792411757,86.09,75350.83,59.8,-0.00942,1e-05,1.26455]
[1776792416800,86.09,75351.86,59.8,-0.00941,1e-05,1.26386]
[1776792421835,86.09,75345.68,59.8,-0.00945,1e-05,1.26802]
[1776792425863,86.09,75362.98,59.8,-0.00935,1e-05,1.25639]
[1776792428901,86.09,75339.81,59.8,-0.00949,1e-05,1.27199]
[1776792429906,86.09,75322.16,59.8,-0.00959,1e-05,1.28398]
[1776792430694,86.09,75322.16,59.8,-0.00959,1e-05,1.28398]
[1776792431236,86.09,75309.93,59.8,-0.00966,1e-05,1.29234]
[1776792433946,86.09,75268.03,59.8,-0.00992,1e-05,1.32134]
[1776792438981,86.09,75277.62,59.8,-0.00986,1e-05,1.31466]
[1776792444017,86.09,75254.65,59.8,-0.01,1e-05,1.33071]
[1776792448045,86.09,75268.47,59.8,-0.00992,1e-05,1.32103]
[1776792450059,86.09,75284.02,59.8,-0.00982,1e-05,1.31021]
[1776792453080,86.09,75298.58,59.8,-0.00972,1e-05,1.29837]
[1776792458115,86.09,75289.13,59.8,-0.00978,1e-05,1.30489]
[1776792463150,86.09,75284.41,59.8,-0.00981,1e-05,1.30815]
[1776792468185,86.09,75288.23,59.8,-0.00978,1e-05,1.30551]
[1776792473222,86.09,75298.14,59.8,-0.00972,1e-05,1.29867]
[1776792478258,86.09,75288.57,59.8,-0.00978,1e-05,1.30528]
[1776792482851,86.09,75267.19,59.8,-0.00991,1e-05,1.32013]
[1776792483294,86.09,75252.71,59.8,-0.01,1e-05,1.33027]
[1776792488338,86.09,75250.53,59.8,-0.01001,1e-05,1.3318]
[1776792493373,86.09,75249.17,59.8,-0.01002,1e-05,1.33276]
[1776792498409,86.09,75242.71,59.8,-0.01006,1e-05,1.33731]
[1776792503444,86.09,75250.82,59.8,-0.01001,1e-05,1.3316]
[1776792508480,86.09,75246.09,59.8,-0.01004,1e-05,1.33493]
[1776792513515,86.09,75239.94,59.8,-0.01007,1e-05,1.33745]
[1776792518553,86.09,75250.8,59.8,-0.01,1e-05,1.32979]
[1776792523589,86.09,75256.45,59.8,-0.00996,1e-05,1.32582]
[1776792529246,86.09,75268.68,59.8,-0.00989,1e-05,1.31727]
[1776792534666,86.09,75276.44,59.8,-0.00984,1e-05,1.31187]
[1776792539701,86.09,75266.55,59.8,-0.0099,1e-05,1.31876]
[1776792544736,86.09,75278.51,59.8,-0.00983,1e-05,1.31044]
[1776792548233,86.09,75295.83,59.8,-0.00972,1e-05,1.29846]
[1776792553799,86.09,75305.26,59.8,-0.00967,1e-05,1.29198]
[1776792558834,86.09,75306.93,59.8,-0.00966,1e-05,1.29084]
[1776792563868,86.09,75308.12,59.8,-0.00965,1e-05,1.29002]
[1776792568904,86.09,75310.17,59.8,-0.00964,1e-05,1.28862]
[1776792573938,86.09,75306.15,59.8,-0.00965,1e-05,1.2896]
[1776792576960,86.09,75332.1,59.8,-0.00949,1e-05,1.27193]
[1776792581996,86.09,75334.19,59.8,-0.00948,1e-05,1.27052]
[1776792587032,86.09,75347.63,59.8,-0.0094,1e-05,1.26145]
[1776792592065,86.09,75350.81,59.8,-0.00938,1e-05,1.25931]
[1776792597100,86.09,75352.53,59.8,-0.00937,1e-05,1.25816]
[1776792602137,86.09,75335.08,59.8,-0.00948,1e-05,1.26991]
[1776792605171,86.09,75358.75,59.8,-0.00934,1e-05,1.25399]
[1776792610194,86.09,75364.82,59.8,-0.0093,1e-05,1.24994]
[1776792615229,86.09,75360.56,59.8,-0.00933,1e-05,1.25278]
[1776792620264,86.09,75364.81,59.8,-0.0093,1e-05,1.24994]
[1776792625299,86.09,75364.62,59.8,-0.0093,1e-05,1.25007]
[1776792627320,86.09,75335.21,59.8,-0.00947,1e-05,1.26983]
[1776792628325,86.09,75316.92,59.8,-0.00958,1e-05,1.28224]
[1776792629332,86.09,75330.0,59.8,-0.00951,1e-05,1.27335]
[1776792634368,86.09,75343.45,59.8,-0.00941,1e-05,1.26252]
[1776792639403,86.09,75347.46,59.8,-0.00939,1e-05,1.25982]
[1776792644438,86.09,75337.17,59.8,-0.00945,1e-05,1.26675]
[1776792647458,86.09,75323.92,59.8,-0.00953,1e-05,1.27572]
[1776792652494,86.09,75338.15,59.8,-0.00944,1e-05,1.26609]
[1776792657529,86.09,75342.45,59.8,-0.00942,1e-05,1.26319]
[1776792662563,86.09,75335.89,59.8,-0.00946,1e-05,1.26762]
[1776792667631,86.09,75342.31,59.8,-0.00942,1e-05,1.26329]
[1776792671666,86.09,75326.75,59.8,-0.00951,1e-05,1.2738]
[1776792676701,86.09,75323.32,59.8,-0.00953,1e-05,1.27613]
[1776792679722,86.09,75342.28,59.8,-0.00942,1e-05,1.26331]
[1776792684757,86.09,75341.9,59.8,-0.00942,1e-05,1.26356]
[1776792689793,86.09,75327.91,59.8,-0.00951,1e-05,1.27301]
[1776792694829,86.09,75311.33,59.8,-0.00959,1e-05,1.28253]
[1776792698859,86.09,75293.21,59.8,-0.0097,1e-05,1.29494]
[1776792702887,86.09,75306.63,59.8,-0.00962,1e-05,1.28574]
[1776792707922,86.09,75311.56,59.8,-0.00959,1e-05,1.28237]
[1776792712959,86.09,75316.17,59.8,-0.00956,1e-05,1.27923]
[1776792717994,86.09,75314.26,59.8,-0.00957,1e-05,1.28053]
[1776792723029,86.09,75320.49,59.8,-0.00954,1e-05,1.27629]
[1776792727057,86.09,75342.9,59.8,-0.0094,1e-05,1.26114]
[1776792732170,86.09,75353.86,59.8,-0.00934,1e-05,1.25379]
[1776792738146,86.09,75346.16,59.8,-0.00939,1e-05,1.25895]
[1776792743184,86.09,75353.64,59.8,-0.00934,1e-05,1.25394]
[1776792748221,86.09,75368.93,59.8,-0.00925,1e-05,1.24374]
[1776792753257,86.09,75371.92,59.8,-0.00922,1e-05,1.24003]
[1776792758292,86.09,75364.49,59.8,-0.00927,1e-05,1.24496]
[1776792763327,86.09,75354.79,59.8,-0.00932,1e-05,1.25143]
[1776792768362,86.09,75355.37,59.8,-0.00932,1e-05,1.25104]
[1776792771383,86.09,75331.31,59.8,-0.00946,1e-05,1.26721]
[1776792776419,86.09,75320.71,59.8,-0.00952,1e-05,1.27438]
[1776792781455,86.09,75333.9,59.8,-0.00944,1e-05,1.26546]
[1776792783469,86.09,75350.8,59.8,-0.00935,1e-05,1.2541]
[1776792788509,86.09,75342.18,59.8,-0.0094,1e-05,1.25988]
[1776792793544,86.09,75344.05,59.8,-0.00939,1e-05,1.25863]
[1776792798579,86.09,75357.37,59.8,-0.00931,1e-05,1.24971]
[1776792803614,86.09,75357.18,59.8,-0.00931,1e-05,1.24983]
[1776792808650,86.09,75358.18,59.8,-0.0093,1e-05,1.24917]
[1776792811670,86.09,75370.66,59.8,-0.00922,1e-05,1.23914]
[1776792815769,86.09,75356.39,59.8,-0.0093,1e-05,1.24863]
[1776792821952,86.09,75345.59,59.8,-0.00936,1e-05,1.25585]
[1776792826775,86.09,75359.72,59.8,-0.00928,1e-05,1.24641]
[1776792828789,86.09,75372.86,59.8,-0.00921,1e-05,1.23768]
[1776792833824,86.09,75366.33,59.8,-0.00924,1e-05,1.24201]
[1776792838859,86.09,75371.64,59.8,-0.00921,1e-05,1.23849]
[1776792843893,86.09,75355.45,59.8,-0.00931,1e-05,1.24926]
[1776792848931,86.09,75357.27,59.8,-0.0093,1e-05,1.24804]
[1776792853964,86.09,75366.23,59.8,-0.00924,1e-05,1.24208]
[1776792858999,86.09,75377.79,59.8,-0.00918,1e-05,1.23442]
[1776792864039,86.09,75386.74,59.8,-0.00913,1e-05,1.22851]
[1776792869156,86.09,75380.94,59.8,-0.00916,1e-05,1.23234]
[1776792872179,86.09,75362.34,59.8,-0.00925,1e-05,1.24293]
[1776792877214,86.09,75352.3,59.8,-0.00931,1e-05,1.24962]
[1776792882250,86.09,75354.63,59.8,-0.0093,1e-05,1.24807]
[1776792887285,86.09,75353.42,59.8,-0.00931,1e-05,1.24888]
[1776792892319,86.09,75353.27,59.8,-0.00931,1e-05,1.24898]
[1776792897354,86.09,75356.65,59.8,-0.00929,1e-05,1.24672]
[1776792902389,86.09,75354.35,59.8,-0.0093,1e-05,1.24825]
[1776792907425,86.09,75348.81,59.8,-0.00933,1e-05,1.25196]
[1776792911453,86.09,75367.04,59.8,-0.00923,1e-05,1.23981]
[1776792916488,86.09,75369.35,59.8,-0.00921,1e-05,1.23828]
[1776792921523,86.09,75366.34,59.8,-0.00923,1e-05,1.24028]
[1776792927564,86.09,75366.48,59.8,-0.00923,1e-05,1.24018]
[1776792932600,86.09,75367.49,59.8,-0.00921,1e-05,1.23779]
[1776792937635,86.09,75356.48,59.8,-0.00928,1e-05,1.2451]
[1776792942670,86.09,75339.94,59.8,-0.00937,1e-05,1.25616]
[1776792947705,86.09,75333.37,59.8,-0.00941,1e-05,1.26057]
[1776792952740,86.09,75322.72,59.8,-0.00947,1e-05,1.26776]
[1776792957775,86.09,75313.81,59.8,-0.00953,1e-05,1.27379]
[1776792962812,86.09,75300.41,59.8,-0.00961,1e-05,1.28291]
[1776792967852,86.09,75316.98,59.8,-0.00951,1e-05,1.27164]
[1776792972886,86.09,75315.0,59.8,-0.00952,1e-05,1.27298]
[1776792977922,86.09,75329.11,59.8,-0.00944,1e-05,1.26344]
[1776792982957,86.09,75327.44,59.8,-0.00945,1e-05,1.26457]
[1776792988602,86.09,75332.4,59.8,-0.00942,1e-05,1.26123]
[1776792988999,86.09,75349.41,59.8,-0.00932,1e-05,1.24982]
[1776792990007,86.09,75362.73,59.8,-0.00924,1e-05,1.24095]
[1776792995043,86.09,75364.69,59.8,-0.00922,1e-05,1.23792]
[1776793000078,86.09,75357.79,59.8,-0.00926,1e-05,1.2425]
[1776793005113,86.09,75344.81,59.8,-0.00933,1e-05,1.25116]
[1776793010148,86.09,75350.17,59.8,-0.0093,1e-05,1.24757]
[1776793015183,86.09,75345.73,59.8,-0.00933,1e-05,1.25054]
[1776793020218,86.09,75348.48,59.8,-0.00931,1e-05,1.2487]
[1776793022233,86.09,75362.58,59.8,-0.00923,1e-05,1.23932]
[1776793027268,86.09,75352.84,59.8,-0.00928,1e-05,1.24579]
[1776793032303,86.09,75352.12,59.8,-0.00929,1e-05,1.24627]
[1776793035323,86.09,75338.37,59.8,-0.00937,1e-05,1.25547]
[1776793040358,86.09,75346.46,59.8,-0.00932,1e-05,1.25005]
[1776793045394,86.09,75345.58,59.8,-0.00933,1e-05,1.25064]
[1776793050435,86.09,75330.65,59.8,-0.00941,1e-05,1.26066]
[1776793055470,86.09,75329.71,59.8,-0.00941,1e-05,1.25954]
[1776793060507,86.09,75335.56,59.8,-0.00937,1e-05,1.25561]
[1776793065542,86.09,75331.59,59.8,-0.0094,1e-05,1.25828]
[1776793070577,86.09,75327.77,59.8,-0.00942,1e-05,1.26085]
[1776793075611,86.09,75329.48,59.8,-0.00941,1e-05,1.2597]
[1776793080647,86.09,75330.15,59.8,-0.0094,1e-05,1.25925]
[1776793085682,86.09,75331.84,59.8,-0.00939,1e-05,1.25811]
[1776793087696,86.09,75367.37,59.8,-0.00919,1e-05,1.23442]
[1776793088708,86.09,75386.46,59.8,-0.00908,1e-05,1.22185]
[1776793093743,86.09,75389.0,59.8,-0.00906,1e-05,1.22018]
[1776793098779,86.09,75390.64,59.8,-0.00905,1e-05,1.21911]
[1776793101674,86.09,75392.38,59.8,-0.00904,1e-05,1.21797]
[1776793106838,86.09,75398.77,59.8,-0.00901,1e-05,1.21379]
[1776793111875,86.09,75398.78,59.8,-0.009,1e-05,1.21208]
[1776793115902,86.09,75416.2,59.8,-0.0089,1e-05,1.20078]
[1776793120938,86.09,75426.47,59.8,-0.00884,1e-05,1.19415]
[1776793124966,86.09,75404.64,59.8,-0.00896,1e-05,1.20827]
[1776793128994,86.09,75387.58,59.8,-0.00906,1e-05,1.2194]
[1776793133632,86.09,75405.16,59.8,-0.00896,1e-05,1.20793]
[1776793134863,86.09,75454.41,59.8,-0.00869,1e-05,1.17629]
[1776793135730,86.09,75497.11,59.8,-0.00845,1e-05,1.14942]
[1776793136751,86.09,75527.8,59.8,-0.00829,1e-05,1.13042]
[1776793137030,86.09,75527.8,59.8,-0.00829,1e-05,1.13042]
[1776793137309,86.09,75527.8,59.8,-0.00829,1e-05,1.13042]
[1776793137428,86.09,75566.34,59.8,-0.00809,1e-05,1.10695]
[1776793138051,86.09,75566.34,59.8,-0.00809,1e-05,1.10695]
[1776793139333,86.09,75561.98,59.8,-0.00811,1e-05,1.10958]
[1776793139339,86.09,75542.54,59.8,-0.00821,1e-05,1.12139]
[1776793142490,86.09,75573.78,59.8,-0.00805,1e-05,1.10246]
[1776793143232,86.09,75573.78,59.8,-0.00805,1e-05,1.10246]
[1776793144566,86.09,75579.33,59.8,-0.00802,1e-05,1.09913]
[1776793145014,86.09,75659.42,59.8,-0.00763,0.0,1.05194]
[1776793146153,86.09,75645.5,59.8,-0.00769,0.0,1.06001]
[1776793147616,86.09,75645.5,59.8,-0.00769,0.0,1.06001]
[1776793147658,86.09,75643.01,59.8,-0.00771,0.0,1.06146]
[1776793148173,86.09,75613.74,59.8,-0.00785,1e-05,1.07864]
[1776793151139,86.09,75611.14,59.8,-0.00786,1e-05,1.08017]
[1776793151206,86.09,75593.9,59.8,-0.00795,1e-05,1.09041]
[1776793152491,86.09,75593.9,59.8,-0.00795,1e-05,1.09041]
[1776793152591,86.09,75545.1,59.8,-0.0082,1e-05,1.11983]
[1776793153403,86.09,75521.87,59.8,-0.00832,1e-05,1.13407]
[1776793157245,86.09,75498.8,59.8,-0.00845,1e-05,1.14836]
[1776793162303,86.09,75487.2,59.8,-0.00851,1e-05,1.15561]
[1776793162992,86.09,75487.2,59.8,-0.00851,1e-05,1.15561]
[1776793168333,86.09,75494.77,59.8,-0.00847,1e-05,1.15087]
[1776793172365,86.09,75518.14,59.8,-0.00833,1e-05,1.13474]
[1776793175390,86.09,75532.5,59.8,-0.00826,1e-05,1.12592]
[1776793180426,86.09,75530.46,59.8,-0.00827,1e-05,1.12717]
[1776793184455,86.09,75568.42,59.8,-0.00807,1e-05,1.10409]
[1776793188598,86.09,75588.89,59.8,-0.00796,1e-05,1.09182]
[1776793194526,86.09,75595.46,59.8,-0.00793,1e-05,1.0879]
[1776793199561,86.09,75603.39,59.8,-0.00789,1e-05,1.08319]
[1776793201575,86.09,75618.84,59.8,-0.00781,0.0,1.07406]
[1776793202589,86.09,75634.36,59.8,-0.00774,0.0,1.06496]
[1776793203591,86.09,75653.41,59.8,-0.00764,0.0,1.05387]
[1776793207623,86.09,75680.8,59.8,-0.00751,0.0,1.0381]
[1776793208716,86.09,75680.8,59.8,-0.00751,0.0,1.0381]
[1776793208887,86.09,75712.12,59.8,-0.00736,0.0,1.02032]
[1776793209642,86.09,75733.82,59.8,-0.00726,0.0,1.00815]
[1776793210282,86.09,75733.82,59.8,-0.00726,0.0,1.00815]
[1776793215663,86.09,75722.32,59.8,-0.00731,0.0,1.01458]
[1776793220731,86.09,75739.38,59.8,-0.00723,0.0,1.00505]
[1776793221739,86.09,75754.92,59.8,-0.00716,0.0,0.99643]
[1776793226774,86.09,75757.66,59.8,-0.00715,0.0,0.99492]
[1776793228788,86.09,75788.52,59.8,-0.00701,0.0,0.97801]
[1776793230621,86.09,75794.92,59.8,-0.00698,0.0,0.97454]
[1776793231129,86.09,75790.14,59.8,-0.007,0.0,0.97713]
[1776793231473,86.09,75790.14,59.8,-0.007,0.0,0.97713]
[1776793231836,86.09,75790.14,59.8,-0.007,0.0,0.97713]
[1776793231858,86.09,75754.02,59.8,-0.00716,0.0,0.99544]
[1776793234965,86.09,75776.29,59.8,-0.00705,0.0,0.98321]
[1776793235850,86.09,75792.02,59.8,-0.00698,0.0,0.97465]
[1776793238884,86.09,75776.43,59.8,-0.00705,0.0,0.98313]
[1776793243979,86.09,75768.37,59.8,-0.00709,0.0,0.98755]
[1776793249111,86.09,75761.62,59.8,-0.00712,0.0,0.99125]
[1776793252130,86.09,75776.93,59.8,-0.00705,0.0,0.98286]
[1776793260095,86.09,75752.79,59.8,-0.00716,0.0,0.99612]
[1776793262109,86.09,75777.03,59.8,-0.00705,0.0,0.98281]
[1776793266138,86.09,75793.06,59.8,-0.00698,0.0,0.97408]
[1776793268153,86.09,75807.9,59.8,-0.00691,0.0,0.96607]
[1776793271174,86.09,75794.2,59.8,-0.00697,0.0,0.97347]
[1776793276209,86.09,75800.21,59.8,-0.00695,0.0,0.97021]
[1776793278224,86.09,75815.17,59.8,-0.00688,0.0,0.96216]
[1776793283259,86.09,75827.57,59.8,-0.00682,0.0,0.95553]
[1776793288294,86.09,75835.97,59.8,-0.00679,0.0,0.95106]
[1776793293335,86.09,75838.41,59.8,-0.00677,0.0,0.94833]
[1776793298369,86.09,75846.3,59.8,-0.00673,0.0,0.94415]
[1776793303404,86.09,75853.71,59.8,-0.0067,0.0,0.94025]
[1776793306426,86.09,75833.31,59.8,-0.00679,0.0,0.95103]
[1776793311462,86.09,75817.78,59.8,-0.00686,0.0,0.95931]
[1776793316497,86.09,75813.46,59.8,-0.00688,0.0,0.96163]
[1776793320525,86.09,75799.94,59.8,-0.00694,0.0,0.9689]
[1776793325561,86.09,75783.22,59.8,-0.00701,0.0,0.97796]
[1776793329589,86.09,75765.37,59.8,-0.00709,0.0,0.98771]
[1776793334624,86.09,75766.57,59.8,-0.00709,0.0,0.98706]
[1776793339660,86.09,75764.67,59.8,-0.0071,0.0,0.9881]
[1776793341360,86.09,75763.62,59.8,-0.0071,0.0,0.98867]
[1776793347717,86.09,75756.38,59.8,-0.00713,0.0,0.99266]
[1776793352754,86.09,75761.88,59.8,-0.0071,0.0,0.98815]
[1776793357789,86.09,75777.1,59.8,-0.00703,0.0,0.97983]
[1776793358264,86.09,75777.1,59.8,-0.00703,0.0,0.97983]
[1776793363831,86.09,75770.27,59.8,-0.00706,0.0,0.98355]
[1776793368866,86.09,75759.34,59.8,-0.00711,0.0,0.98955]
[1776793373901,86.09,75756.19,59.8,-0.00712,0.0,0.99128]
[1776793376927,86.09,75789.52,59.8,-0.00697,0.0,0.97308]
[1776793377940,86.09,75809.39,59.8,-0.00688,0.0,0.96236]
[1776793380960,86.09,75791.54,59.8,-0.00696,0.0,0.97198]
[1776793381967,86.09,75804.93,59.8,-0.0069,0.0,0.96476]
[1776793384987,86.09,75788.93,59.8,-0.00698,0.0,0.9734]
[1776793390023,86.09,75784.66,59.8,-0.007,0.0,0.97571]
[1776793395059,86.09,75784.6,59.8,-0.007,0.0,0.97575]
[1776793400098,86.09,75785.42,59.8,-0.00699,0.0,0.9753]
[1776793405133,86.09,75770.93,59.8,-0.00706,0.0,0.98319]
[1776793408154,86.09,75753.18,59.8,-0.00714,0.0,0.99294]
[1776793413190,86.09,75746.71,59.8,-0.00716,0.0,0.99502]
[1776793418224,86.09,75744.92,59.8,-0.00717,0.0,0.99601]
[1776793423277,86.09,75735.96,59.8,-0.00721,0.0,1.00097]
[1776793428313,86.09,75756.65,59.8,-0.00711,0.0,0.98954]
[1776793431335,86.09,75771.53,59.8,-0.00704,0.0,0.98139]
[1776793433451,86.09,75777.12,59.8,-0.00702,0.0,0.97835]
[1776793434217,86.09,75793.86,59.8,-0.00694,0.0,0.96927]
[1776793434858,86.09,75793.86,59.8,-0.00694,0.0,0.96927]
[1776793435289,86.09,75831.67,59.8,-0.00678,0.0,0.94903]
[1776793436161,86.09,75881.97,59.8,-0.00656,0.0,0.92266]
[1776793438363,86.09,75878.44,59.8,-0.00657,0.0,0.92449]
[1776793439048,86.09,75878.44,59.8,-0.00657,0.0,0.92449]
[1776793439072,86.09,75848.99,59.8,-0.0067,0.0,0.93988]
[1776793439511,86.09,75831.47,59.8,-0.00678,0.0,0.94913]
[1776793441527,86.09,75815.35,59.8,-0.00685,0.0,0.95772]
[1776793448051,86.09,75827.79,59.8,-0.00679,0.0,0.95109]
[1776793452513,86.09,75812.2,59.8,-0.00686,0.0,0.9594]
[1776793457550,86.09,75807.06,59.8,-0.00688,0.0,0.96216]
[1776793458556,86.09,75820.34,59.8,-0.00683,0.0,0.95505]
[1776793463594,86.09,75806.45,59.8,-0.00689,0.0,0.96249]
[1776793467269,86.09,75792.07,59.8,-0.00695,0.0,0.97024]
[1776793471650,86.09,75804.36,59.8,-0.00689,0.0,0.96216]
[1776793476685,86.09,75810.12,59.8,-0.00686,0.0,0.95907]
[1776793481788,86.09,75812.47,59.8,-0.00685,0.0,0.95781]
[1776793487781,86.09,75802.15,59.8,-0.0069,0.0,0.96335]
[1776793492815,86.09,75797.79,59.8,-0.00692,0.0,0.96569]
[1776793497851,86.09,75795.45,59.8,-0.00693,0.0,0.96695]
[1776793502886,86.09,75784.22,59.8,-0.00698,0.0,0.97302]
[1776793506917,86.09,75806.29,59.8,-0.00688,0.0,0.96112]
[1776793511952,86.09,75798.58,59.8,-0.00691,0.0,0.96527]
[1776793513968,86.09,75782.49,59.8,-0.00698,0.0,0.97396]
[1776793519003,86.09,75764.67,59.8,-0.00707,0.0,0.98367]
[1776793522028,86.09,75779.44,59.8,-0.007,0.0,0.97562]
[1776793527063,86.09,75774.01,59.8,-0.00702,0.0,0.97857]
[1776793532098,86.09,75776.11,59.8,-0.007,0.0,0.97596]
[1776793537134,86.09,75791.37,59.8,-0.00693,0.0,0.96769]
[1776793539149,86.09,75771.26,59.8,-0.00703,0.0,0.9786]
[1776793542169,86.09,75758.11,59.8,-0.00709,0.0,0.98578]
[1776793547209,86.09,75755.8,59.8,-0.0071,0.0,0.98705]
[1776793552244,86.09,75761.45,59.8,-0.00707,0.0,0.98396]
[1776793557279,86.09,75766.43,59.8,-0.00705,0.0,0.98123]
[1776793561307,86.09,75750.99,59.8,-0.00712,0.0,0.98969]
[1776793564330,86.09,75737.35,59.8,-0.00718,0.0,0.99722]
[1776793567351,86.09,75705.97,59.8,-0.00733,0.0,1.01472]
[1776793569365,86.09,75691.76,59.8,-0.00739,0.0,1.02273]
[1776793572386,86.09,75678.01,59.8,-0.00746,0.0,1.03053]
[1776793577423,86.09,75687.71,59.8,-0.00741,0.0,1.02502]
[1776793582458,86.09,75688.47,59.8,-0.00741,0.0,1.02459]
[1776793587493,86.09,75679.5,59.8,-0.00745,0.0,1.02969]
[1776793592527,86.09,75676.36,59.8,-0.00746,0.0,1.02995]
[1776793597563,86.09,75676.43,59.8,-0.00746,0.0,1.02991]
[1776793602598,86.09,75672.85,59.8,-0.00747,0.0,1.03195]
[1776793607633,86.09,75664.8,59.8,-0.00751,0.0,1.03654]
[1776793610654,86.09,75686.98,59.8,-0.00741,0.0,1.02392]
[1776793616580,86.09,75683.84,59.8,-0.00742,0.0,1.0257]
[1776793623745,86.09,75670.85,59.8,-0.00748,0.0,1.03309]
[1776793628780,86.09,75660.27,59.8,-0.00753,0.0,1.03914]
[1776793634602,86.09,75670.82,59.8,-0.00748,0.0,1.0331]
[1776793639857,86.09,75671.67,59.8,-0.00748,0.0,1.03262]
[1776793644892,86.09,75668.61,59.8,-0.00749,0.0,1.03437]
[1776793646906,86.09,75682.99,59.8,-0.00743,0.0,1.02618]
[1776793651941,86.09,75693.16,59.8,-0.00737,0.0,1.01891]
[1776793656976,86.09,75689.51,59.8,-0.00738,0.0,1.02097]
[1776793662015,86.09,75685.96,59.8,-0.0074,0.0,1.02298]
[1776793667059,86.09,75682.51,59.8,-0.00742,0.0,1.02493]
[1776793672094,86.09,75689.98,59.8,-0.00738,0.0,1.02071]
[1776793677129,86.09,75683.54,59.8,-0.00741,0.0,1.02435]
[1776793682164,86.09,75682.42,59.8,-0.00742,0.0,1.02498]
[1776793687199,86.09,75675.36,59.8,-0.00745,0.0,1.02899]
[1776793692237,86.09,75667.34,59.8,-0.00749,0.0,1.03356]
[1776793697272,86.09,75680.69,59.8,-0.00743,0.0,1.02596]
[1776793702307,86.09,75681.39,59.8,-0.00742,0.0,1.02557]
[1776793707343,86.09,75682.81,59.8,-0.00742,0.0,1.02476]
[1776793711371,86.09,75695.05,59.8,-0.00735,0.0,1.01633]
[1776793716406,86.09,75710.79,59.8,-0.00727,0.0,1.00751]
[1776793719427,86.09,75725.45,59.8,-0.0072,0.0,0.99934]
[1776793724463,86.09,75720.26,59.8,-0.00723,0.0,1.00223]
[1776793729535,86.09,75725.74,59.8,-0.0072,0.0,0.99918]
[1776793730782,86.09,75710.03,59.8,-0.00728,0.0,1.00793]
[1776793732809,86.09,75703.04,59.8,-0.00731,0.0,1.01184]
[1776793737554,86.09,75685.82,59.8,-0.00739,0.0,1.02154]
[1776793742597,86.09,75675.45,59.8,-0.00744,0.0,1.02742]
[1776793747629,86.09,75675.37,59.8,-0.00744,0.0,1.02746]
[1776793752664,86.09,75685.86,59.8,-0.00739,0.0,1.02152]
[1776793757699,86.09,75686.85,59.8,-0.00739,0.0,1.02096]
[1776793762734,86.09,75688.07,59.8,-0.00738,0.0,1.02027]
[1776793765755,86.09,75703.63,59.8,-0.00731,0.0,1.01151]
[1776793770790,86.09,75708.16,59.8,-0.00729,0.0,1.00898]
[1776793775825,86.09,75702.16,59.8,-0.0073,0.0,1.01083]
[1776793780860,86.09,75703.1,59.8,-0.0073,0.0,1.0103]
[1776793783552,86.09,75705.19,59.8,-0.00729,0.0,1.00913]
[1776793783628,86.09,75729.8,59.8,-0.00717,0.0,0.99544]
[1776793788919,86.09,75734.84,59.8,-0.00715,0.0,0.99265]
[1776793793954,86.09,75730.64,59.8,-0.00717,0.0,0.99498]
[1776793799999,86.09,75730.66,59.8,-0.00717,0.0,0.99496]
[1776793805050,86.09,75724.7,59.8,-0.0072,0.0,0.99826]
[1776793810088,86.09,75745.03,59.8,-0.0071,0.0,0.98704]
[1776793813112,86.09,75761.74,59.8,-0.00703,0.0,0.9779]
[1776793818147,86.09,75756.9,59.8,-0.00705,0.0,0.98054]
[1776793823183,86.09,75750.18,59.8,-0.00708,0.0,0.98422]
[1776793828218,86.09,75749.6,59.8,-0.00708,0.0,0.98454]
[1776793833253,86.09,75735.38,59.8,-0.00714,0.0,0.99087]
[1776793838288,86.09,75735.45,59.8,-0.00714,0.0,0.99083]
[1776793843323,86.09,75727.56,59.8,-0.00717,0.0,0.99519]
[1776793848358,86.09,75721.15,59.8,-0.0072,0.0,0.99874]
[1776793853395,86.09,75719.06,59.8,-0.00721,0.0,0.9999]
[1776793858428,86.09,75716.4,59.8,-0.00723,0.0,1.00138]
[1776793863481,86.09,75724.97,59.8,-0.00719,0.0,0.99662]
[1776793868528,86.09,75717.25,59.8,-0.00722,0.0,1.00091]
[1776793873557,86.09,75709.64,59.8,-0.00726,0.0,1.00514]
[1776793878597,86.09,75708.81,59.8,-0.00726,0.0,1.00561]
[1776793883632,86.09,75708.86,59.8,-0.00726,0.0,1.00558]
[1776793885646,86.09,75730.43,59.8,-0.00716,0.0,0.9936]
[1776793890681,86.09,75727.73,59.8,-0.00717,0.0,0.99509]
[1776793894710,86.09,75741.56,59.8,-0.0071,0.0,0.98599]
[1776793899745,86.09,75739.99,59.8,-0.00711,0.0,0.98685]
[1776793904780,86.09,75740.14,59.8,-0.00711,0.0,0.98677]
[1776793909815,86.09,75736.94,59.8,-0.00712,0.0,0.98853]
[1776793914853,86.09,75747.75,59.8,-0.00707,0.0,0.98259]
[1776793919888,86.09,75751.38,59.8,-0.00705,0.0,0.98061]
[1776793924923,86.09,75755.32,59.8,-0.00704,0.0,0.97846]
[1776793929958,86.09,75762.23,59.8,-0.007,0.0,0.9747]
[1776793932057,86.09,75763.94,59.8,-0.007,0.0,0.97377]
[1776793932132,86.09,75769.29,59.8,-0.00697,0.0,0.97086]
[1776793937007,86.06,75786.04,59.8,-0.00688,0.0,0.96005]
[1776793942041,86.04,75799.46,59.8,-0.00681,0.0,0.9512]
[1776793944059,86.03,75819.5,59.8,-0.00672,0.0,0.93994]
[1776793949093,86.0,75830.74,59.8,-0.00666,0.0,0.93255]
[1776793951111,86.0,75842.94,59.8,-0.00659,0.0,0.92419]
[1776793954133,85.98,75826.22,59.8,-0.00665,0.0,0.9321]
[1776793959168,85.96,75830.18,59.8,-0.00663,0.0,0.9286]
[1776793964203,85.94,75830.39,59.8,-0.00661,0.0,0.9271]
[1776793969237,85.92,75827.35,59.8,-0.00662,0.0,0.92729]
[1776793974273,85.9,75824.17,59.8,-0.00662,0.0,0.92756]
[1776793977299,85.88,75801.91,59.8,-0.00671,0.0,0.93841]
[1776793982335,85.86,75799.57,59.8,-0.00671,0.0,0.93812]
[1776793986364,85.84,75780.96,59.8,-0.00678,0.0,0.94677]
[1776793991399,85.82,75777.04,59.8,-0.00678,0.0,0.94726]
[1776793996446,85.79,75767.65,59.8,-0.00681,0.0,0.95067]
[1776794001536,85.77,75774.54,59.8,-0.00677,0.0,0.9457]
[1776794001537,85.77,75776.31,59.8,-0.00676,0.0,0.94444]
[1776794007523,85.77,75774.21,59.8,-0.00677,0.0,0.94556]
[1776794008678,85.77,75774.21,59.8,-0.00677,0.0,0.94556]
[1776794009756,85.77,75778.82,59.8,-0.00675,0.0,0.9431]
[1776794010881,85.77,75778.97,59.8,-0.00675,0.0,0.94303]
[1776794010935,85.77,75777.57,59.8,-0.00675,0.0,0.94377]
[1776794016586,85.74,75773.28,59.8,-0.00675,0.0,0.94306]
[1776794018025,85.74,75773.28,59.8,-0.00675,0.0,0.94306]
[1776794018258,85.74,75767.75,59.8,-0.00677,0.0,0.94569]
[1776794019176,85.74,75762.69,59.8,-0.00679,0.0,0.94807]
[1776794019607,85.73,75757.87,59.8,-0.00681,0.0,0.95033]
[1776794021714,85.73,75751.93,59.8,-0.00684,0.0,0.95351]
[1776794021747,85.73,75746.07,59.8,-0.00686,0.0,0.95665]
[1776794027663,85.7,75728.69,59.8,-0.00693,0.0,0.9643]
[1776794029678,85.69,75711.96,59.8,-0.007,0.0,0.97268]
[1776794033710,85.67,75693.81,59.8,-0.00707,0.0,0.98113]
[1776794038745,85.64,75688.94,59.8,-0.00707,0.0,0.98187]
[1776794039325,85.64,75688.94,59.8,-0.00707,0.0,0.98187]
[1776794039752,85.64,75689.15,59.8,-0.00707,0.0,0.98137]
[1776794042560,85.64,75689.1,59.8,-0.00707,0.0,0.9814]
[1776794042775,85.64,75685.4,59.8,-0.00709,0.0,0.98344]
[1776794044095,85.63,75679.58,59.8,-0.00711,0.0,0.98626]
[1776794044789,85.63,75679.49,59.8,-0.00711,0.0,0.98592]
[1776794049823,85.63,75675.93,59.8,-0.00713,0.0,0.98789]
[1776794054859,85.63,75680.56,59.8,-0.0071,0.0,0.98533]
[1776794059897,85.63,75666.68,59.8,-0.00717,0.0,0.99302]
[1776794064932,85.63,75668.58,59.8,-0.00716,0.0,0.99196]
[1776794069968,85.63,75665.36,59.8,-0.00717,0.0,0.99375]
[1776794075008,85.63,75662.62,59.8,-0.00718,0.0,0.99379]
[1776794080043,85.63,75662.02,59.8,-0.00718,0.0,0.99412]
[1776794081050,85.63,75647.51,59.8,-0.00725,0.0,1.00223]
[1776794086085,85.63,75637.26,59.8,-0.0073,0.0,1.00798]
[1776794091121,85.63,75630.15,59.8,-0.00733,0.0,1.012]
[1776794096156,85.63,75636.01,59.8,-0.0073,0.0,1.00869]
[1776794101191,85.63,75634.5,59.8,-0.00731,0.0,1.00954]
[1776794103210,85.63,75620.64,59.8,-0.00737,0.0,1.01738]
[1776794104574,85.63,75604.58,59.8,-0.00745,0.0,1.02653]
[1776794107244,85.63,75621.79,59.8,-0.00737,0.0,1.01673]
[1776794112280,85.63,75619.46,59.8,-0.00738,0.0,1.01805]
[1776794115305,85.63,75604.25,59.8,-0.00745,0.0,1.02672]
[1776794116312,85.63,75590.95,59.8,-0.00752,0.0,1.03435]
[1776794121347,85.63,75589.38,59.8,-0.00753,0.0,1.03526]
[1776794126382,85.63,75590.25,59.8,-0.00752,0.0,1.03476]
[1776794131417,85.63,75581.98,59.8,-0.00755,0.0,1.03799]
[1776794136453,85.63,75578.41,59.8,-0.00757,0.0,1.04005]
[1776794139473,85.63,75560.27,59.8,-0.00766,0.0,1.05059]
[1776794144508,85.63,75558.26,59.8,-0.00767,0.0,1.05176]
[1776794145519,85.63,75543.54,59.8,-0.00774,0.0,1.06039]
[1776794150551,85.63,75532.47,59.8,-0.0078,1e-05,1.06692]
[1776794155587,85.63,75546.22,59.8,-0.00773,0.0,1.05882]
[1776794158608,85.63,75562.01,59.8,-0.00765,0.0,1.04958]
[1776794163643,85.63,75565.89,59.8,-0.00763,0.0,1.04732]
[1776794168682,85.63,75554.85,59.8,-0.00768,0.0,1.05376]
[1776794173825,85.63,75556.14,59.8,-0.00768,0.0,1.053]
[1776794175745,85.63,75538.57,59.8,-0.00777,1e-05,1.06332]
[1776794180780,85.63,75536.22,59.8,-0.00778,1e-05,1.0647]
[1776794185815,85.63,75535.66,59.8,-0.00778,1e-05,1.06503]
[1776794190850,85.63,75529.85,59.8,-0.00781,1e-05,1.06847]
[1776794195885,85.63,75538.52,59.8,-0.00775,1e-05,1.06178]
[1776794200922,85.63,75536.85,59.8,-0.00776,1e-05,1.06277]
[1776794205962,85.63,75551.25,59.8,-0.00769,0.0,1.05431]
[1776794210725,85.63,75550.21,59.8,-0.0077,0.0,1.05492]
[1776794216038,85.63,75548.64,59.8,-0.0077,0.0,1.05584]
[1776794220203,85.63,75548.72,59.8,-0.0077,0.0,1.05579]
[1776794227117,85.63,75554.13,59.8,-0.00768,0.0,1.05262]
[1776794232152,85.63,75557.41,59.8,-0.00766,0.0,1.05071]
[1776794237186,85.63,75560.56,59.8,-0.00765,0.0,1.04887]
[1776794240207,85.63,75574.78,59.8,-0.00758,0.0,1.04061]
[1776794245243,85.63,75578.62,59.8,-0.00756,0.0,1.03839]
[1776794250278,85.63,75580.15,59.8,-0.00755,0.0,1.03751]
[1776794255313,85.63,75577.42,59.8,-0.00755,0.0,1.03755]
[1776794260348,85.63,75579.14,59.8,-0.00754,0.0,1.03655]
[1776794265383,85.63,75585.87,59.8,-0.00751,0.0,1.03268]
[1776794270418,85.63,75588.2,59.8,-0.0075,0.0,1.03134]
[1776794275453,85.63,75578.43,59.8,-0.00755,0.0,1.03696]
[1776794280488,85.63,75579.79,59.8,-0.00754,0.0,1.03618]
[1776794286530,85.63,75579.71,59.8,-0.00754,0.0,1.03623]
[1776794291565,85.63,75577.17,59.8,-0.00755,0.0,1.03769]
[1776794296600,85.63,75577.98,59.8,-0.00755,0.0,1.03722]
[1776794301635,85.63,75576.8,59.8,-0.00755,0.0,1.03791]
[1776794306670,85.63,75578.3,59.8,-0.00755,0.0,1.03704]
[1776794311705,85.63,75581.94,59.8,-0.00752,0.0,1.0334]
[1776794317748,85.63,75578.94,59.8,-0.00753,0.0,1.03513]
[1776794322783,85.63,75575.45,59.8,-0.00755,0.0,1.03715]
[1776794325804,85.63,75558.16,59.8,-0.00764,0.0,1.04717]
[1776794330839,85.63,75558.62,59.8,-0.00763,0.0,1.0469]
[1776794335874,85.63,75558.27,59.8,-0.00763,0.0,1.04711]
[1776794340909,85.63,75553.71,59.8,-0.00766,0.0,1.04976]
[1776794345944,85.63,75537.71,59.8,-0.00774,0.0,1.05913]
[1776794350985,85.63,75535.85,59.8,-0.00775,1e-05,1.06023]
[1776794356020,85.63,75537.09,59.8,-0.00774,0.0,1.0595]
[1776794361066,85.63,75536.88,59.8,-0.00774,0.0,1.05962]
[1776794365094,85.63,75553.49,59.8,-0.00766,0.0,1.04989]
[1776794368115,85.63,75567.39,59.8,-0.00759,0.0,1.04181]
[1776794373150,85.63,75575.77,59.8,-0.00754,0.0,1.03542]
[1776794378185,85.63,75575.35,59.8,-0.00754,0.0,1.03567]
[1776794383219,85.63,75569.91,59.8,-0.00757,0.0,1.03881]
[1776794390270,85.63,75569.54,59.8,-0.00757,0.0,1.03902]
[1776794397319,85.63,75570.63,59.8,-0.00756,0.0,1.03839]
[1776794402354,85.63,75547.21,59.8,-0.00768,0.0,1.05201]
[1776794407389,85.63,75539.43,59.8,-0.00772,0.0,1.05656]
[1776794412426,85.63,75555.81,59.8,-0.00764,0.0,1.04699]
[1776794417461,85.63,75543.04,59.8,-0.0077,0.0,1.05445]
[1776794422496,85.63,75546.7,59.8,-0.00768,0.0,1.05231]
[1776794427531,85.63,75558.18,59.8,-0.00762,0.0,1.04561]
[1776794432567,85.63,75550.69,59.8,-0.00765,0.0,1.04842]
[1776794437602,85.63,75560.37,59.8,-0.0076,0.0,1.04279]
[1776794442638,85.63,75562.63,59.8,-0.00759,0.0,1.04148]
[1776794447675,85.63,75578.15,59.8,-0.00752,0.0,1.03252]
[1776794452708,85.63,75579.3,59.8,-0.00751,0.0,1.03185]
[1776794457743,85.63,75592.74,59.8,-0.00744,0.0,1.02415]
[1776794462778,85.63,75597.0,59.8,-0.00742,0.0,1.02172]
[1776794467813,85.63,75601.48,59.8,-0.0074,0.0,1.01916]
[1776794472848,85.63,75607.91,59.8,-0.00737,0.0,1.01551]
[1776794477883,85.63,75613.68,59.8,-0.00734,0.0,1.01224]
[1776794482918,85.63,75618.09,59.8,-0.00732,0.0,1.00975]
[1776794485939,85.63,75636.5,59.8,-0.00724,0.0,0.99939]
[1776794490974,85.63,75644.29,59.8,-0.0072,0.0,0.99504]
[1776794495007,85.63,75655.77,59.8,-0.00714,0.0,0.98717]
[1776794499036,85.63,75639.08,59.8,-0.00721,0.0,0.99645]
[1776794501052,85.63,75617.6,59.8,-0.00732,0.0,1.00851]
[1776794506087,85.63,75621.51,59.8,-0.0073,0.0,1.00631]
[1776794511122,85.63,75622.41,59.8,-0.00729,0.0,1.0058]
[1776794516157,85.63,75632.22,59.8,-0.00725,0.0,1.00029]
[1776794521193,85.63,75626.62,59.8,-0.00727,0.0,1.00343]
[1776794526229,85.63,75615.33,59.8,-0.00733,0.0,1.00979]
[1776794531264,85.63,75606.0,59.8,-0.00737,0.0,1.01508]
[1776794536301,85.63,75592.11,59.8,-0.00744,0.0,1.02298]
[1776794541336,85.63,75584.35,59.8,-0.00747,0.0,1.02742]
[1776794546372,85.63,75589.57,59.8,-0.00745,0.0,1.02443]
[1776794551407,85.63,75590.73,59.8,-0.00743,0.0,1.02224]
[1776794556443,85.63,75601.52,59.8,-0.00738,0.0,1.0161]
[1776794561478,85.63,75605.95,59.8,-0.00736,0.0,1.01359]
[1776794566515,85.63,75605.22,59.8,-0.00736,0.0,1.014]
[1776794571550,85.63,75603.04,59.8,-0.00737,0.0,1.01524]
[1776794576585,85.63,75611.09,59.8,-0.00734,0.0,1.01068]
[1776794581620,85.63,75617.97,59.8,-0.0073,0.0,1.00679]
[1776794586655,85.63,75620.11,59.8,-0.00729,0.0,1.00559]
[1776794591690,85.63,75616.9,59.8,-0.00731,0.0,1.0074]
[1776794596725,85.63,75624.66,59.8,-0.00727,0.0,1.00303]
[1776794601760,85.63,75624.09,59.8,-0.00727,0.0,1.00335]
[1776794606795,85.63,75636.02,59.8,-0.00722,0.0,0.99666]
[1776794611830,85.63,75641.5,59.8,-0.00718,0.0,0.99211]
[1776794617872,85.63,75642.06,59.8,-0.00718,0.0,0.9918]
[1776794622907,85.63,75634.82,59.8,-0.00721,0.0,0.99584]
[1776794627942,85.63,75628.43,59.8,-0.00724,0.0,0.99941]
[1776794632977,85.63,75621.01,59.8,-0.00728,0.0,1.00357]
[1776794638012,85.63,75615.1,59.8,-0.00731,0.0,1.0069]
[1776794643054,85.63,75623.48,59.8,-0.00727,0.0,1.00219]
[1776794648090,85.63,75626.34,59.8,-0.00725,0.0,1.00058]
[1776794652118,85.63,75639.77,59.8,-0.00719,0.0,0.99307]
[1776794657152,85.63,75641.96,59.8,-0.00718,0.0,0.99185]
[1776794662188,85.63,75631.98,59.8,-0.00723,0.0,0.99742]
[1776794667223,85.63,75621.62,59.8,-0.00727,0.0,1.00323]
[1776794672258,85.63,75620.37,59.8,-0.00727,0.0,1.00243]
[1776794674271,85.63,75601.54,59.8,-0.00736,0.0,1.01305]
[1776794679307,85.63,75594.74,59.8,-0.00739,0.0,1.01691]
[1776794684342,85.63,75589.74,59.8,-0.00742,0.0,1.01976]
[1776794689377,85.63,75588.48,59.8,-0.00742,0.0,1.02048]
[1776794694412,85.63,75591.42,59.8,-0.00741,0.0,1.0188]
[1776794699447,85.63,75592.11,59.8,-0.0074,0.0,1.01841]
[1776794704482,85.63,75583.88,59.8,-0.00744,0.0,1.02311]
[1776794709517,85.63,75575.64,59.8,-0.00748,0.0,1.02782]
[1776794714552,85.63,75577.56,59.8,-0.00748,0.0,1.02672]
[1776794719590,85.63,75570.31,59.8,-0.00751,0.0,1.03089]
[1776794722610,85.63,75584.55,59.8,-0.00744,0.0,1.02272]
[1776794724759,85.63,75599.17,59.8,-0.00737,0.0,1.0144]
[1776794725632,85.63,75612.95,59.8,-0.00731,0.0,1.0066]
[1776794727780,85.63,75631.84,59.8,-0.00722,0.0,0.996]
[1776794730678,85.63,75611.42,59.8,-0.00731,0.0,1.00747]
[1776794735714,85.63,75605.61,59.8,-0.00733,0.0,1.00923]
[1776794740749,85.63,75618.99,59.8,-0.00727,0.0,1.0017]
[1776794745784,85.63,75617.75,59.8,-0.00727,0.0,1.00239]
[1776794750819,85.63,75615.35,59.8,-0.00728,0.0,1.00374]
[1776794755854,85.63,75607.06,59.8,-0.00732,0.0,1.00842]
[1776794760890,85.63,75608.42,59.8,-0.00732,0.0,1.00765]
[1776794765931,85.63,75608.57,59.8,-0.00732,0.0,1.00756]
[1776794770960,85.63,75620.65,59.8,-0.00726,0.0,1.00077]
[1776794775995,85.63,75620.09,59.8,-0.00726,0.0,1.00108]
[1776794781031,85.63,75622.62,59.8,-0.00725,0.0,0.99966]
[1776794786067,85.63,75633.01,59.8,-0.0072,0.0,0.99385]
[1776794791103,85.63,75635.77,59.8,-0.00718,0.0,0.99082]
[1776794796138,85.63,75643.54,59.8,-0.00714,0.0,0.9865]
[1776794801173,85.63,75644.78,59.8,-0.00713,0.0,0.98581]
[1776794806208,85.63,75629.5,59.8,-0.00721,0.0,0.99431]
[1776794811243,85.63,75625.44,59.8,-0.00723,0.0,0.99658]
[1776794816277,85.63,75623.04,59.8,-0.00724,0.0,0.99792]
[1776794821313,85.63,75620.16,59.8,-0.00725,0.0,0.99954]
[1776794826348,85.63,75617.47,59.8,-0.00726,0.0,1.00105]
[1776794830376,85.63,75632.52,59.8,-0.00719,0.0,0.99263]
[1776794835411,85.63,75627.62,59.8,-0.00721,0.0,0.99536]
[1776794840449,85.63,75619.16,59.8,-0.00725,0.0,1.0001]
[1776794845484,85.63,75609.82,59.8,-0.0073,0.0,1.00535]
[1776794850519,85.63,75609.08,59.8,-0.0073,0.0,1.00576]
[1776794855554,85.63,75609.56,59.8,-0.00729,0.0,1.00398]
[1776794860589,85.63,75610.62,59.8,-0.00728,0.0,1.00339]
[1776794865624,85.63,75609.96,59.8,-0.00729,0.0,1.00376]
[1776794870658,85.63,75612.62,59.8,-0.00728,0.0,1.00226]
[1776794875694,85.63,75623.58,59.8,-0.00722,0.0,0.99612]
[1776794880729,85.63,75624.03,59.8,-0.00722,0.0,0.99587]
[1776794885763,85.63,75625.22,59.8,-0.00722,0.0,0.9952]
[1776794890799,85.63,75615.21,59.8,-0.00726,0.0,1.00081]
[1776794895834,85.63,75617.79,59.8,-0.00725,0.0,0.99936]
[1776794900869,85.63,75620.53,59.8,-0.00724,0.0,0.99783]
[1776794905903,85.63,75621.66,59.8,-0.00723,0.0,0.99719]
[1776794910940,85.63,75614.7,59.8,-0.00727,0.0,1.0011]
[1776794915976,85.63,75618.5,59.8,-0.00724,0.0,0.99746]
[1776794921012,85.63,75630.1,59.8,-0.00718,0.0,0.99098]
[1776794926047,85.63,75629.25,59.8,-0.00719,0.0,0.99146]
[1776794928060,85.63,75610.19,59.8,-0.00728,0.0,1.00212]
[1776794933098,85.63,75608.98,59.8,-0.00728,0.0,1.0028]
[1776794938134,85.63,75612.46,59.8,-0.00727,0.0,1.00085]
[1776794943169,85.63,75613.66,59.8,-0.00726,0.0,1.00017]
[1776794948205,85.63,75623.12,59.8,-0.00721,0.0,0.99488]
[1776794950219,85.63,75637.14,59.8,-0.00715,0.0,0.98707]
[1776794955254,85.63,75636.08,59.8,-0.00715,0.0,0.98766]
[1776794960289,85.63,75628.76,59.8,-0.00719,0.0,0.99173]
[1776794965324,85.63,75629.45,59.8,-0.00719,0.0,0.99135]
[1776794970360,85.63,75628.62,59.8,-0.00719,0.0,0.99181]
[1776794975396,85.63,75624.33,59.8,-0.0072,0.0,0.9927]
[1776794980431,85.63,75620.79,59.8,-0.00722,0.0,0.99468]
[1776794985466,85.63,75615.74,59.8,-0.00724,0.0,0.9975]
[1776794990501,85.63,75599.47,59.8,-0.00732,0.0,1.00665]
[1776794993522,85.63,75612.94,59.8,-0.00725,0.0,0.99907]
[1776794998557,85.63,75611.63,59.8,-0.00726,0.0,0.99981]
[1776795003592,85.63,75605.12,59.8,-0.00729,0.0,1.00347]
[1776795008630,85.63,75607.75,59.8,-0.00728,0.0,1.00199]
[1776795013665,85.63,75608.16,59.8,-0.00728,0.0,1.00176]
[1776795018700,85.63,75605.13,59.8,-0.00729,0.0,1.00346]
[1776795023735,85.63,75589.45,59.8,-0.00736,0.0,1.01232]
[1776795028770,85.63,75595.27,59.8,-0.00734,0.0,1.00902]
[1776795033808,85.63,75584.39,59.8,-0.00738,0.0,1.01367]
[1776795038845,85.63,75571.99,59.8,-0.00744,0.0,1.02073]
[1776795043880,85.63,75573.55,59.8,-0.00743,0.0,1.01984]
[1776795048916,85.63,75560.41,59.8,-0.00749,0.0,1.02737]
[1776795053955,85.63,75559.59,59.8,-0.0075,0.0,1.02784]
[1776795059997,85.63,75563.03,59.8,-0.00748,0.0,1.02586]
[1776795065032,85.63,75565.08,59.8,-0.00747,0.0,1.02469]
[1776795070067,85.63,75566.1,59.8,-0.00747,0.0,1.0241]
[1776795075105,85.63,75552.96,59.8,-0.00753,0.0,1.03165]
[1776795077119,85.63,75538.05,59.8,-0.0076,0.0,1.04028]
[1776795082154,85.63,75535.01,59.8,-0.00762,0.0,1.04204]
[1776795087189,85.63,75527.86,59.8,-0.00765,0.0,1.0462]
[1776795089203,85.63,75513.89,59.8,-0.00772,1e-05,1.05438]
[1776795094240,85.63,75508.75,59.8,-0.00774,1e-05,1.05583]
[1776795097270,85.63,75527.3,59.8,-0.00765,0.0,1.04498]
[1776795099283,85.63,75543.07,59.8,-0.00757,0.0,1.03582]
[1776795104568,85.63,75548.73,59.8,-0.00754,0.0,1.03255]
[1776795110361,85.63,75549.96,59.8,-0.00753,0.0,1.03184]
[1776795115396,85.63,75561.43,59.8,-0.00748,0.0,1.02525]
[1776795120431,85.63,75573.67,59.8,-0.00742,0.0,1.01825]
[1776795126138,85.63,75578.21,59.8,-0.0074,0.0,1.01566]
[1776795130501,85.63,75592.15,59.8,-0.00733,0.0,1.00776]
[1776795134529,85.63,75605.35,59.8,-0.00727,0.0,1.00032]
[1776795136543,85.63,75618.51,59.8,-0.00721,0.0,0.99295]
[1776795141578,85.63,75618.75,59.8,-0.0072,0.0,0.99282]
[1776795146613,85.63,75616.67,59.8,-0.00721,0.0,0.99398]
[1776795151649,85.63,75620.48,59.8,-0.00719,0.0,0.99036]
[1776795156684,85.63,75604.0,59.8,-0.00726,0.0,0.99957]
[1776795161719,85.63,75599.23,59.8,-0.00729,0.0,1.00225]
[1776795166754,85.63,75596.42,59.8,-0.0073,0.0,1.00383]
[1776795170782,85.63,75583.4,59.8,-0.00736,0.0,1.01119]
[1776795175816,85.63,75590.81,59.8,-0.00733,0.0,1.007]
[1776795180851,85.63,75591.1,59.8,-0.00732,0.0,1.00683]
[1776795185887,85.63,75584.93,59.8,-0.00735,0.0,1.01033]
[1776795190922,85.63,75586.63,59.8,-0.00735,0.0,1.00936]
[1776795195957,85.63,75587.14,59.8,-0.00734,0.0,1.00907]
[1776795200992,85.63,75580.81,59.8,-0.00737,0.0,1.01266]
[1776795206030,85.63,75580.35,59.8,-0.00738,0.0,1.01292]
[1776795211065,85.63,75581.68,59.8,-0.00736,0.0,1.01065]
[1776795216100,85.63,75586.19,59.8,-0.00734,0.0,1.00809]
[1776795220128,85.63,75572.68,59.8,-0.0074,0.0,1.01576]
[1776795225163,85.63,75573.49,59.8,-0.0074,0.0,1.0153]
[1776795230198,85.63,75574.24,59.8,-0.00739,0.0,1.01487]
[1776795235233,85.63,75576.71,59.8,-0.00738,0.0,1.01347]
[1776795240268,85.63,75582.18,59.8,-0.00736,0.0,1.01036]
[1776795245303,85.63,75586.19,59.8,-0.00734,0.0,1.00809]
[1776795250338,85.63,75584.48,59.8,-0.00735,0.0,1.00906]
[1776795256380,85.63,75587.14,59.8,-0.00733,0.0,1.00756]
[1776795261415,85.63,75586.23,59.8,-0.00734,0.0,1.00807]
[1776795267457,85.63,75588.44,59.8,-0.00733,0.0,1.00682]
[1776795272492,85.63,75590.92,59.8,-0.0073,0.0,1.00391]
[1776795277527,85.63,75596.85,59.8,-0.00728,0.0,1.00057]
[1776795282566,85.63,75589.81,59.8,-0.00731,0.0,1.00453]
[1776795287601,85.63,75591.77,59.8,-0.0073,0.0,1.00343]
[1776795292635,85.63,75592.48,59.8,-0.0073,0.0,1.00303]
[1776795297672,85.63,75592.57,59.8,-0.0073,0.0,1.00298]
[1776795300693,85.63,75605.62,59.8,-0.00723,0.0,0.99565]
[1776795305728,85.63,75611.11,59.8,-0.00721,0.0,0.99258]
[1776795310763,85.63,75612.73,59.8,-0.0072,0.0,0.99168]
[1776795311613,85.63,75612.73,59.8,-0.0072,0.0,0.99168]
[1776795316807,85.63,75626.76,59.8,-0.00713,0.0,0.98388]
[1776795321843,85.63,75626.06,59.8,-0.00714,0.0,0.98427]
[1776795323856,85.63,75607.61,59.8,-0.00722,0.0,0.99454]
[1776795328892,85.63,75601.79,59.8,-0.00725,0.0,0.9978]
[1776795329506,85.63,75601.79,59.8,-0.00725,0.0,0.9978]
[1776795334934,85.63,75591.99,59.8,-0.00729,0.0,1.00179]
[1776795337955,85.63,75606.53,59.8,-0.00722,0.0,0.99364]
[1776795341983,85.63,75625.48,59.8,-0.00713,0.0,0.9831]
[1776795347018,85.63,75624.53,59.8,-0.00713,0.0,0.98362]
[1776795352053,85.63,75630.07,59.8,-0.00711,0.0,0.98056]
[1776795357088,85.63,75627.09,59.8,-0.00712,0.0,0.9822]
[1776795362123,85.63,75630.28,59.8,-0.00711,0.0,0.98044]
[1776795367162,85.63,75644.15,59.8,-0.00704,0.0,0.9728]
[1776795372197,85.63,75641.7,59.8,-0.00706,0.0,0.97415]
[1776795377232,85.63,75645.57,59.8,-0.00704,0.0,0.97202]
[1776795382267,85.63,75656.92,59.8,-0.00699,0.0,0.96581]
[1776795387302,85.63,75658.82,59.8,-0.00698,0.0,0.96478]
[1776795391330,85.63,75669.71,59.8,-0.00692,0.0,0.95739]
[1776795391994,85.63,75669.71,59.8,-0.00692,0.0,0.95739]
[1776795392405,85.63,75652.93,59.8,-0.00699,0.0,0.96652]
[1776795392996,85.63,75652.93,59.8,-0.00699,0.0,0.96652]
[1776795393417,85.63,75608.96,59.8,-0.0072,0.0,0.99078]
[1776795394249,85.63,75608.96,59.8,-0.0072,0.0,0.99078]
[1776795394433,85.63,75589.25,59.8,-0.00729,0.0,1.00183]
[1776795394877,85.63,75589.25,59.8,-0.00729,0.0,1.00183]
[1776795395441,85.63,75562.16,59.8,-0.00742,0.0,1.01717]
[1776795396280,85.63,75562.16,59.8,-0.00742,0.0,1.01717]
[1776795396356,85.63,75562.16,59.8,-0.00742,0.0,1.01717]
[1776795396673,85.63,75522.74,59.8,-0.00761,0.0,1.03986]
[1776795397292,85.63,75522.74,59.8,-0.00761,0.0,1.03986]
[1776795397480,85.63,75507.76,59.8,-0.00769,0.0,1.0486]
[1776795398483,85.63,75493.95,59.8,-0.00776,1e-05,1.05671]
[1776795401088,85.63,75501.91,59.8,-0.00772,1e-05,1.05203]
[1776795401352,85.63,75501.91,59.8,-0.00772,1e-05,1.05203]
[1776795401511,85.63,75514.68,59.8,-0.00765,0.0,1.04456]
[1776795402004,85.63,75514.68,59.8,-0.00765,0.0,1.04456]
[1776795402533,85.63,75530.78,59.8,-0.00757,0.0,1.0352]
[1776795405551,85.63,75513.38,59.8,-0.00766,0.0,1.04532]
[1776795410636,85.63,75519.22,59.8,-0.00763,0.0,1.04191]
[1776795410615,85.63,75536.56,59.8,-0.00754,0.0,1.03186]
[1776795410807,85.63,75536.56,59.8,-0.00754,0.0,1.03186]
[1776795411311,85.63,75536.56,59.8,-0.00754,0.0,1.03186]
[1776795414643,85.63,75554.93,59.8,-0.00746,0.0,1.0213]
[1776795415929,85.63,75554.93,59.8,-0.00746,0.0,1.0213]
[1776795422272,85.63,75548.71,59.8,-0.00749,0.0,1.02487]
[1776795426734,85.63,75532.18,59.8,-0.00757,0.0,1.03439]
[1776795428748,85.63,75512.65,59.8,-0.00766,0.0,1.04574]
[1776795433783,85.63,75505.48,59.8,-0.0077,0.0,1.04993]
[1776795438820,85.63,75506.76,59.8,-0.00769,0.0,1.04918]
[1776795443856,85.63,75501.36,59.8,-0.00772,1e-05,1.05235]
[1776795448891,85.63,75497.17,59.8,-0.00774,1e-05,1.05481]
[1776795452920,85.63,75508.86,59.8,-0.00767,0.0,1.0464]
[1776795457961,85.63,75520.64,59.8,-0.00761,0.0,1.03953]
[1776795458964,85.63,75534.11,59.8,-0.00755,0.0,1.03173]
[1776795463999,85.63,75528.06,59.8,-0.00758,0.0,1.03523]
[1776795469034,85.63,75533.83,59.8,-0.00755,0.0,1.03189]
[1776795474069,85.63,75545.43,59.8,-0.00749,0.0,1.02522]
[1776795479722,85.63,75555.8,59.8,-0.00744,0.0,1.01928]
[1776795485145,85.63,75557.54,59.8,-0.00743,0.0,1.01828]
[1776795490182,85.63,75563.78,59.8,-0.0074,0.0,1.01472]
[1776795494209,85.63,75582.38,59.8,-0.00731,0.0,1.00418]
[1776795499243,85.63,75562.84,59.8,-0.00741,0.0,1.01526]
[1776795501400,85.63,75533.63,59.8,-0.00755,0.0,1.03201]
[1776795501788,85.63,75533.63,59.8,-0.00755,0.0,1.03201]
[1776795502703,85.63,75519.26,59.8,-0.00762,0.0,1.04034]
[1776795508317,85.63,75522.31,59.8,-0.0076,0.0,1.03856]
[1776795513352,85.63,75531.5,59.8,-0.00755,0.0,1.0317]
[1776795518388,85.63,75528.55,59.8,-0.00756,0.0,1.0334]
[1776795523423,85.63,75528.97,59.8,-0.00756,0.0,1.03316]
[1776795523794,85.63,75528.97,59.8,-0.00756,0.0,1.03316]
[1776795529120,85.63,75526.61,59.8,-0.00757,0.0,1.03452]
[1776795535508,85.63,75534.95,59.8,-0.00753,0.0,1.0297]
[1776795538529,85.63,75549.29,59.8,-0.00746,0.0,1.02147]
[1776795543564,85.63,75556.39,59.8,-0.00743,0.0,1.01741]
[1776795548599,85.63,75557.14,59.8,-0.00742,0.0,1.01698]
[1776795552629,85.63,75537.83,59.8,-0.00752,0.0,1.02805]
[1776795556657,85.63,75519.96,59.8,-0.0076,0.0,1.03838]
[1776795561692,85.63,75513.09,59.8,-0.00764,0.0,1.04237]
[1776795566730,85.63,75507.2,59.8,-0.00767,0.0,1.04581]
[1776795569751,85.63,75494.22,59.8,-0.00773,1e-05,1.05341]
[1776795574785,85.63,75484.99,59.8,-0.00777,1e-05,1.05727]
[1776795579821,85.63,75472.55,59.8,-0.00783,1e-05,1.06463]
[1776795584855,85.63,75477.67,59.8,-0.00781,1e-05,1.0616]
[1776795584865,85.63,75477.67,59.8,-0.00781,1e-05,1.0616]
[1776795585863,85.63,75490.74,59.8,-0.00774,1e-05,1.05389]
[1776795587879,85.63,75506.88,59.8,-0.00766,0.0,1.04443]
[1776795592915,85.63,75501.74,59.8,-0.00768,0.0,1.04744]
[1776795597950,85.63,75493.15,59.8,-0.00773,1e-05,1.05247]
[1776795601978,85.63,75477.69,59.8,-0.00781,1e-05,1.06159]
[1776795602884,85.63,75477.69,59.8,-0.00781,1e-05,1.06159]
[1776795602886,85.63,75477.69,59.8,-0.00781,1e-05,1.06159]
[1776795608019,85.63,75473.09,59.8,-0.00783,1e-05,1.06431]
[1776795613058,85.63,75466.76,59.8,-0.00786,1e-05,1.06807]
[1776795615077,85.63,75448.78,59.8,-0.00795,1e-05,1.07881]
[1776795620112,85.63,75440.95,59.8,-0.00799,1e-05,1.08351]
[1776795625148,85.63,75441.76,59.8,-0.00799,1e-05,1.08302]
[1776795625908,85.63,75441.76,59.8,-0.00799,1e-05,1.08302]
[1776795629176,85.63,75457.04,59.8,-0.00791,1e-05,1.07386]
[1776795634212,85.63,75455.06,59.8,-0.00791,1e-05,1.07346]
[1776795639247,85.63,75449.02,59.8,-0.00794,1e-05,1.07707]
[1776795644283,85.63,75449.96,59.8,-0.00794,1e-05,1.07651]
[1776795648312,85.63,75437.0,59.8,-0.008,1e-05,1.08429]
[1776795653348,85.63,75438.54,59.8,-0.00799,1e-05,1.08336]
[1776795658381,85.63,75438.91,59.8,-0.00799,1e-05,1.08314]
[1776795663420,85.63,75443.17,59.8,-0.00797,1e-05,1.08058]
[1776795668458,85.63,75446.23,59.8,-0.00795,1e-05,1.07874]
[1776795673493,85.63,75458.86,59.8,-0.00789,1e-05,1.07119]
[1776795678528,85.63,75474.35,59.8,-0.00781,1e-05,1.06199]
[1776795683563,85.63,75474.97,59.8,-0.00781,1e-05,1.06162]
[1776795688598,85.63,75474.25,59.8,-0.00781,1e-05,1.06205]
[1776795693633,85.63,75458.09,59.8,-0.00788,1e-05,1.07006]
[1776795698667,85.63,75468.19,59.8,-0.00783,1e-05,1.06406]
[1776795703703,85.63,75468.47,59.8,-0.00783,1e-05,1.06389]
[1776795706724,85.63,75455.35,59.8,-0.0079,1e-05,1.07169]
[1776795711760,85.63,75449.14,59.8,-0.00793,1e-05,1.07541]
[1776795716795,85.63,75449.44,59.8,-0.00793,1e-05,1.07523]
[1776795721830,85.63,75469.25,59.8,-0.00783,1e-05,1.06343]
[1776795725859,85.63,75454.41,59.8,-0.0079,1e-05,1.07226]
[1776795730895,85.63,75444.96,59.8,-0.00795,1e-05,1.07791]
[1776795735930,85.63,75439.51,59.8,-0.00798,1e-05,1.08118]
[1776795740965,85.63,75432.99,59.8,-0.00801,1e-05,1.08511]
[1776795746000,85.63,75438.32,59.8,-0.00798,1e-05,1.0819]
[1776795751037,85.63,75433.46,59.8,-0.008,1e-05,1.08322]
[1776795756072,85.63,75427.59,59.8,-0.00803,1e-05,1.08676]
[1776795761107,85.63,75427.31,59.8,-0.00803,1e-05,1.08693]
[1776795763121,85.63,75446.82,59.8,-0.00793,1e-05,1.0752]
[1776795768156,85.63,75443.27,59.8,-0.00795,1e-05,1.07733]
[1776795773190,85.63,75444.89,59.8,-0.00794,1e-05,1.07636]
[1776795775210,85.63,75461.81,59.8,-0.00785,1e-05,1.06626]
[1776795778230,85.63,75487.23,59.8,-0.00772,1e-05,1.05125]
[1776795783264,85.63,75490.26,59.8,-0.00771,1e-05,1.04947]
[1776795788299,85.63,75487.02,59.8,-0.00772,1e-05,1.05137]
[1776795793334,85.63,75487.63,59.8,-0.00772,1e-05,1.05101]
[1776795798369,85.63,75500.7,59.8,-0.00766,0.0,1.04337]
[1776795803410,85.63,75510.73,59.8,-0.00761,0.0,1.03753]
[1776795808445,85.63,75508.75,59.8,-0.00762,0.0,1.03868]
[1776795813483,85.63,75506.88,59.8,-0.00761,0.0,1.03821]
[1776795818519,85.63,75502.55,59.8,-0.00764,0.0,1.04073]
[1776795822732,85.63,75509.56,59.8,-0.0076,0.0,1.03665]
[1776795823391,85.63,75514.2,59.8,-0.00758,0.0,1.03396]
[1776795828589,85.63,75504.0,59.8,-0.00763,0.0,1.03988]
[1776795833631,85.63,75507.53,59.8,-0.00761,0.0,1.03783]
[1776795839141,85.63,75513.09,59.8,-0.00758,0.0,1.03461]
[1776795844708,85.63,75525.13,59.8,-0.00752,0.0,1.02765]
[1776795850751,85.63,75523.68,59.8,-0.00753,0.0,1.02849]
[1776795855840,85.63,75524.07,59.8,-0.00753,0.0,1.02826]
[1776795860875,85.63,75526.81,59.8,-0.00752,0.0,1.02668]
[1776795865910,85.63,75530.55,59.8,-0.0075,0.0,1.02453]
[1776795870944,85.63,75532.98,59.8,-0.00749,0.0,1.02314]
[1776795875979,85.63,75529.8,59.8,-0.00749,0.0,1.02342]
[1776795881016,85.63,75521.07,59.8,-0.00753,0.0,1.02845]
[1776795883033,85.63,75505.11,59.8,-0.00761,0.0,1.03768]
[1776795888065,85.63,75491.94,59.8,-0.00768,0.0,1.04536]
[1776795890079,85.63,75474.73,59.8,-0.00776,1e-05,1.05546]
[1776795895114,85.63,75468.2,59.8,-0.0078,1e-05,1.05932]
[1776795900149,85.63,75470.29,59.8,-0.00779,1e-05,1.05808]
[1776795903170,85.63,75454.8,59.8,-0.00787,1e-05,1.06726]
[1776795908205,85.63,75455.42,59.8,-0.00786,1e-05,1.06689]
[1776795913240,85.63,75458.7,59.8,-0.00785,1e-05,1.06495]
[1776795915254,85.63,75472.59,59.8,-0.00777,1e-05,1.05672]
[1776795917268,85.63,75488.16,59.8,-0.0077,1e-05,1.04757]
[1776795922303,85.63,75495.51,59.8,-0.00766,0.0,1.04327]
[1776795927339,85.63,75497.3,59.8,-0.00765,0.0,1.04223]
[1776795932374,85.63,75503.22,59.8,-0.00761,0.0,1.03723]
[1776795937409,85.63,75502.82,59.8,-0.00761,0.0,1.03746]
[1776795942444,85.63,75501.74,59.8,-0.00762,0.0,1.03809]
[1776795947480,85.63,75500.25,59.8,-0.00763,0.0,1.03895]
[1776795952515,85.63,75493.15,59.8,-0.00766,0.0,1.04309]
[1776795957549,85.63,75494.35,59.8,-0.00765,0.0,1.04239]
[1776795962585,85.63,75504.97,59.8,-0.0076,0.0,1.03621]
[1776795967620,85.63,75492.36,59.8,-0.00766,0.0,1.04355]
[1776795972656,85.63,75491.03,59.8,-0.00767,0.0,1.04433]
[1776795977690,85.63,75491.1,59.8,-0.00767,0.0,1.04429]
[1776795982726,85.63,75494.47,59.8,-0.00765,0.0,1.04232]
[1776795987761,85.63,75494.48,59.8,-0.00765,0.0,1.04232]
[1776795992796,85.63,75488.39,59.8,-0.00767,0.0,1.04431]
[1776795996824,85.63,75474.7,59.8,-0.00774,1e-05,1.05234]
[1776796001859,85.63,75473.2,59.8,-0.00775,1e-05,1.05322]
[1776796006895,85.63,75474.12,59.8,-0.00774,1e-05,1.05268]
[1776796011937,85.63,75474.38,59.8,-0.00774,1e-05,1.05252]
[1776796016972,85.63,75473.97,59.8,-0.00775,1e-05,1.05277]
[1776796022007,85.63,75456.92,59.8,-0.00783,1e-05,1.06284]
[1776796027041,85.63,75446.51,59.8,-0.00788,1e-05,1.06903]
[1776796032078,85.63,75447.36,59.8,-0.00788,1e-05,1.06852]
[1776796037114,85.63,75447.37,59.8,-0.00788,1e-05,1.06851]
[1776796042149,85.63,75458.8,59.8,-0.00782,1e-05,1.06172]
[1776796046177,85.63,75475.55,59.8,-0.00774,1e-05,1.05184]
[1776796051212,85.63,75473.75,59.8,-0.00774,1e-05,1.05132]
[1776796056247,85.63,75486.77,59.8,-0.00767,0.0,1.0437]
[1776796061281,85.63,75466.0,59.8,-0.00777,1e-05,1.05589]
[1776796066317,85.63,75453.59,59.8,-0.00784,1e-05,1.06323]
[1776796071354,85.63,75452.94,59.8,-0.00784,1e-05,1.06362]
[1776796076389,85.63,75442.74,59.8,-0.00789,1e-05,1.06969]
[1776796081424,85.63,75433.56,59.8,-0.00794,1e-05,1.07517]
[1776796083446,85.63,75414.4,59.8,-0.00804,1e-05,1.0867]
[1776796087475,85.63,75400.95,59.8,-0.00811,1e-05,1.09486]
[1776796092509,85.63,75399.3,59.8,-0.00812,1e-05,1.09586]
[1776796097545,85.63,75400.38,59.8,-0.00811,1e-05,1.09521]
[1776796102580,85.63,75413.84,59.8,-0.00804,1e-05,1.08704]
[1776796105601,85.63,75397.55,59.8,-0.00813,1e-05,1.09693]
[1776796110637,85.63,75405.8,59.8,-0.00808,1e-05,1.09191]
[1776796115671,85.63,75398.56,59.8,-0.00811,1e-05,1.0947]
[1776796120707,85.63,75398.89,59.8,-0.00811,1e-05,1.0945]
[1776796125742,85.63,75401.09,59.8,-0.0081,1e-05,1.09316]
[1776796130777,85.63,75402.73,59.8,-0.00809,1e-05,1.09216]
[1776796135812,85.63,75420.49,59.8,-0.008,1e-05,1.08143]
[1776796140847,85.63,75420.37,59.8,-0.008,1e-05,1.0815]
[1776796145882,85.63,75424.66,59.8,-0.00797,1e-05,1.07892]
[1776796150916,85.63,75426.19,59.8,-0.00797,1e-05,1.078]
[1776796155952,85.63,75419.65,59.8,-0.008,1e-05,1.08193]
[1776796160986,85.63,75435.58,59.8,-0.00792,1e-05,1.07237]
[1776796166023,85.63,75432.06,59.8,-0.00794,1e-05,1.07448]
[1776796171059,85.63,75434.1,59.8,-0.00791,1e-05,1.07166]
[1776796176093,85.63,75437.17,59.8,-0.0079,1e-05,1.06983]
[1776796178108,85.63,75454.61,59.8,-0.00781,1e-05,1.05946]
[1776796179116,85.63,75469.67,59.8,-0.00773,1e-05,1.05058]
[1776796184155,85.63,75479.67,59.8,-0.00768,1e-05,1.04472]
[1776796189191,85.63,75488.83,59.8,-0.00764,0.0,1.03937]
[1776796193575,85.63,75494.73,59.8,-0.00761,0.0,1.03594]
[1776796199261,85.63,75489.74,59.8,-0.00763,0.0,1.03884]
[1776796203289,85.63,75503.47,59.8,-0.00757,0.0,1.03088]
[1776796205479,85.63,75504.75,59.8,-0.00756,0.0,1.03014]
[1776796208324,85.63,75519.37,59.8,-0.00749,0.0,1.02171]
[1776796213359,85.63,75516.77,59.8,-0.0075,0.0,1.02321]
[1776796218394,85.63,75525.6,59.8,-0.00746,0.0,1.01814]
[1776796223429,85.63,75526.7,59.8,-0.00745,0.0,1.01751]
[1776796228465,85.63,75523.31,59.8,-0.00747,0.0,1.01945]
[1776796230985,85.63,75545.58,59.8,-0.00736,0.0,1.00676]
[1776796236376,85.63,75543.79,59.8,-0.00736,0.0,1.00625]
[1776796242042,85.63,75531.59,59.8,-0.00742,0.0,1.01319]
[1776796247672,85.63,75522.18,59.8,-0.00746,0.0,1.01856]
[1776796252710,85.63,75520.24,59.8,-0.00747,0.0,1.01968]
[1776796257745,85.63,75508.41,59.8,-0.00753,0.0,1.02648]
[1776796262780,85.63,75507.97,59.8,-0.00753,0.0,1.02673]
[1776796267815,85.63,75511.23,59.8,-0.00752,0.0,1.02485]
[1776796272851,85.63,75514.41,59.8,-0.0075,0.0,1.02302]
[1776796277886,85.63,75511.65,59.8,-0.00751,0.0,1.02461]
[1776796282921,85.63,75511.7,59.8,-0.00751,0.0,1.02458]
[1776796287955,85.63,75506.71,59.8,-0.00754,0.0,1.02746]
[1776796292991,85.63,75524.0,59.8,-0.00744,0.0,1.01599]
[1776796298026,85.63,75528.47,59.8,-0.00742,0.0,1.01343]
[1776796301047,85.63,75544.81,59.8,-0.00734,0.0,1.00415]
[1776796306082,85.63,75551.84,59.8,-0.00731,0.0,1.00018]
[1776796311117,85.63,75551.56,59.8,-0.00731,0.0,1.00034]
[1776796316152,85.63,75554.06,59.8,-0.0073,0.0,0.99893]
[1776796321187,85.63,75563.55,59.8,-0.00725,0.0,0.99359]
[1776796326222,85.63,75579.3,59.8,-0.00718,0.0,0.98479]
[1776796326948,85.63,75579.3,59.8,-0.00718,0.0,0.98479]
[1776796327451,85.63,75579.3,59.8,-0.00718,0.0,0.98479]
[1776796328199,85.63,75578.76,59.8,-0.00718,0.0,0.98509]
[1776796328236,85.63,75578.94,59.8,-0.00718,0.0,0.98499]
[1776796333233,85.6,75579.47,59.8,-0.00716,0.0,0.9831]
[1776796333272,85.6,75580.16,59.8,-0.00716,0.0,0.98232]
[1776796335260,85.6,75584.47,59.8,-0.00714,0.0,0.97993]
[1776796335287,85.6,75592.64,59.8,-0.0071,0.0,0.97541]
[1776796337301,85.58,75610.23,59.8,-0.00701,0.0,0.96499]
[1776796342618,85.56,75603.08,59.8,-0.00703,0.0,0.96746]
[1776796347371,85.53,75580.76,59.8,-0.00712,0.0,0.97754]
[1776796352406,85.5,75570.37,59.8,-0.00714,0.0,0.97986]
[1776796357441,85.47,75579.27,59.8,-0.00708,0.0,0.973]
[1776796362476,85.44,75574.68,59.8,-0.00709,0.0,0.97367]
[1776796367511,85.42,75576.55,59.8,-0.00706,0.0,0.97078]
[1776796373553,85.38,75579.62,59.8,-0.00703,0.0,0.96691]
[1776796378588,85.36,75579.37,59.8,-0.00702,0.0,0.96526]
[1776796380311,85.35,75579.27,59.8,-0.00702,0.0,0.96496]
[1776796380602,85.35,75576.36,59.8,-0.00703,0.0,0.9662]
[1776796385656,85.35,75585.45,59.8,-0.00698,0.0,0.96121]
[1776796390681,85.35,75593.59,59.8,-0.00695,0.0,0.95677]
[1776796395716,85.35,75595.44,59.8,-0.00694,0.0,0.95576]
[1776796400751,85.35,75593.15,59.8,-0.00695,0.0,0.95701]
[1776796405786,85.35,75580.12,59.8,-0.00701,0.0,0.96413]
[1776796410822,85.35,75584.23,59.8,-0.00699,0.0,0.96188]
[1776796415866,85.35,75580.9,59.8,-0.007,0.0,0.96223]
[1776796420897,85.35,75570.18,59.8,-0.00705,0.0,0.96812]
[1776796425931,85.35,75573.45,59.8,-0.00703,0.0,0.96632]
[1776796430967,85.35,75572.39,59.8,-0.00703,0.0,0.9669]
[1776796436006,85.35,75582.11,59.8,-0.00699,0.0,0.96156]
[1776796441037,85.35,75581.74,59.8,-0.00699,0.0,0.96177]
[1776796446072,85.35,75581.75,59.8,-0.00699,0.0,0.96176]
[1776796448086,85.35,75598.58,59.8,-0.00691,0.0,0.95258]
[1776796453122,85.35,75600.04,59.8,-0.00691,0.0,0.95179]
[1776796458157,85.35,75602.84,59.8,-0.00689,0.0,0.95027]
[1776796460276,85.35,75602.49,59.8,-0.0069,0.0,0.95046]
[1776796460377,85.35,75602.84,59.8,-0.00689,0.0,0.95027]
[1776796466213,85.32,75612.24,59.8,-0.00684,0.0,0.94359]
[1776796471247,85.3,75615.1,59.8,-0.0068,0.0,0.93905]
[1776796476284,85.27,75610.38,59.8,-0.00681,0.0,0.93977]
[1776796480223,85.26,75605.96,59.8,-0.00682,0.0,0.94123]
[1776796480312,85.25,75604.56,59.8,-0.00683,0.0,0.94168]
[1776796483333,85.25,75591.33,59.8,-0.00689,0.0,0.94883]
[1776796488368,85.25,75581.11,59.8,-0.00693,0.0,0.95439]
[1776796493404,85.25,75585.57,59.8,-0.00691,0.0,0.95196]
[1776796498439,85.25,75592.51,59.8,-0.00688,0.0,0.94819]
[1776796503474,85.25,75586.98,59.8,-0.00691,0.0,0.95119]
[1776796508509,85.25,75581.92,59.8,-0.00693,0.0,0.95394]
[1776796513544,85.25,75582.48,59.8,-0.00693,0.0,0.95364]
[1776796518579,85.25,75585.06,59.8,-0.00691,0.0,0.95224]
[1776796523614,85.25,75590.83,59.8,-0.00689,0.0,0.9491]
[1776796527538,85.25,75601.62,59.8,-0.00684,0.0,0.94326]
[1776796527642,85.25,75602.05,59.8,-0.00684,0.0,0.94303]
[1776796530789,85.24,75600.89,59.8,-0.00684,0.0,0.94303]
[1776796530837,85.24,75599.66,59.8,-0.00684,0.0,0.94339]
[1776796534691,85.24,75579.79,59.8,-0.00692,0.0,0.95269]
[1776796539725,85.24,75564.38,59.8,-0.00699,0.0,0.96112]
[1776796544761,85.24,75571.04,59.8,-0.00696,0.0,0.95747]
[1776796549797,85.24,75573.58,59.8,-0.00695,0.0,0.95608]
[1776796554835,85.24,75582.54,59.8,-0.00691,0.0,0.9512]
[1776796559870,85.24,75573.41,59.8,-0.00695,0.0,0.95617]
[1776796564905,85.24,75576.54,59.8,-0.00694,0.0,0.95447]
[1776796569940,85.24,75573.14,59.8,-0.00695,0.0,0.95632]
[1776796574974,85.24,75560.37,59.8,-0.00701,0.0,0.96332]
[1776796576989,85.24,75546.24,59.8,-0.00708,0.0,0.97111]
[1776796582025,85.24,75543.99,59.8,-0.00709,0.0,0.97236]
[1776796587060,85.24,75548.42,59.8,-0.00707,0.0,0.9699]
[1776796592095,85.24,75549.74,59.8,-0.00705,0.0,0.96769]
[1776796594292,85.24,75553.2,59.8,-0.00703,0.0,0.96578]
[1776796594357,85.24,75552.46,59.8,-0.00704,0.0,0.96619]
[1776796601615,85.22,75550.66,59.8,-0.00703,0.0,0.96574]
[1776796601717,85.2,75550.97,59.8,-0.00702,0.0,0.96451]
[1776796602813,85.2,75550.97,59.8,-0.00702,0.0,0.96451]
[1776796602915,85.2,75550.91,59.8,-0.00702,0.0,0.96454]
[1776796604124,85.2,75549.99,59.8,-0.00703,0.0,0.96505]
[1776796604180,85.19,75548.38,59.8,-0.00703,0.0,0.96558]
[1776796607201,85.19,75534.84,59.8,-0.00709,0.0,0.97307]
[1776796612237,85.19,75532.14,59.8,-0.00711,0.0,0.97457]
[1776796617271,85.19,75526.12,59.8,-0.00714,0.0,0.97792]
[1776796622307,85.19,75529.28,59.8,-0.00712,0.0,0.97616]
[1776796627341,85.19,75529.64,59.8,-0.00712,0.0,0.97596]
[1776796629356,85.19,75546.85,59.8,-0.00704,0.0,0.96643]
[1776796634391,85.19,75533.93,59.8,-0.0071,0.0,0.97357]
[1776796639426,85.19,75528.05,59.8,-0.00713,0.0,0.97684]
[1776796644461,85.19,75519.78,59.8,-0.00717,0.0,0.98145]
[1776796649496,85.19,75512.21,59.8,-0.0072,0.0,0.98569]
[1776796654532,85.19,75516.52,59.8,-0.00717,0.0,0.98178]
[1776796657553,85.19,75502.53,59.8,-0.00724,0.0,0.98962]
[1776796660574,85.19,75488.61,59.8,-0.0073,0.0,0.99749]
[1776796665609,85.19,75494.98,59.8,-0.00727,0.0,0.99388]
[1776796670648,85.19,75502.7,59.8,-0.00724,0.0,0.98953]
[1776796675680,85.19,75506.87,59.8,-0.00722,0.0,0.98718]
[1776796680715,85.19,75509.57,59.8,-0.0072,0.0,0.98567]
[1776796685750,85.19,75511.94,59.8,-0.00719,0.0,0.98434]
[1776796690785,85.19,75510.8,59.8,-0.0072,0.0,0.98498]
[1776796691985,85.19,75510.8,59.8,-0.0072,0.0,0.98498]
[1776796692798,85.19,75511.68,59.8,-0.00719,0.0,0.98409]
[1776796697833,85.16,75530.44,59.8,-0.00709,0.0,0.97166]
[1776796702873,85.13,75534.85,59.8,-0.00705,0.0,0.96739]
[1776796704871,85.13,75534.92,59.8,-0.00705,0.0,0.96699]
[1776796704887,85.12,75532.57,59.8,-0.00705,0.0,0.96793]
[1776796709790,85.12,75532.32,59.8,-0.00706,0.0,0.96807]
[1776796709924,85.12,75533.72,59.8,-0.00705,0.0,0.96729]
[1776796714959,85.09,75531.1,59.8,-0.00704,0.0,0.96545]
[1776796719994,85.07,75532.52,59.8,-0.00701,0.0,0.96289]
[1776796723234,85.05,75533.6,59.8,-0.007,0.0,0.96124]
[1776796724022,85.05,75534.04,59.8,-0.007,0.0,0.961]
[1776796726760,85.05,75537.65,59.8,-0.00698,0.0,0.95902]
[1776796727043,85.05,75538.21,59.8,-0.00698,0.0,0.95871]
[1776796732079,85.05,75536.48,59.8,-0.00699,0.0,0.95966]
[1776796737216,85.05,75536.26,59.8,-0.00699,0.0,0.95978]
[1776796739448,85.05,75550.85,59.8,-0.00692,0.0,0.95179]
[1776796739506,85.05,75555.85,59.8,-0.0069,0.0,0.94906]
[1776796740317,85.05,75555.85,59.8,-0.0069,0.0,0.94906]
[1776796740972,85.05,75555.85,59.8,-0.0069,0.0,0.94906]
[1776796741800,85.05,75555.32,59.8,-0.0069,0.0,0.94935]
[1776796741824,85.05,75554.32,59.8,-0.0069,0.0,0.94957]
[1776796747186,85.05,75559.41,59.8,-0.00688,0.0,0.9468]
[1776796749200,85.05,75541.15,59.8,-0.00696,0.0,0.95677]
[1776796754235,85.05,75537.48,59.8,-0.00698,0.0,0.95878]
[1776796759269,85.05,75534.7,59.8,-0.00699,0.0,0.96031]
[1776796764304,85.05,75535.57,59.8,-0.00699,0.0,0.95983]
[1776796769340,85.05,75534.77,59.8,-0.00699,0.0,0.96027]
[1776796774375,85.05,75532.31,59.8,-0.00699,0.0,0.96015]
[1776796779410,85.05,75533.23,59.8,-0.00699,0.0,0.95964]
[1776796784446,85.05,75533.0,59.8,-0.00699,0.0,0.95977]
[1776796789481,85.05,75534.94,59.8,-0.00698,0.0,0.9587]
[1776796794515,85.05,75535.68,59.8,-0.00698,0.0,0.95829]
[1776796797537,85.05,75549.0,59.8,-0.00692,0.0,0.951]
[1776796802572,85.05,75554.84,59.8,-0.00689,0.0,0.94782]
[1776796807607,85.05,75555.08,59.8,-0.00689,0.0,0.94769]
[1776796812642,85.05,75546.68,59.8,-0.00693,0.0,0.95227]
[1776796817677,85.05,75545.48,59.8,-0.00693,0.0,0.95293]
[1776796822712,85.05,75547.72,59.8,-0.00692,0.0,0.9517]
[1776796827747,85.05,75552.53,59.8,-0.0069,0.0,0.94908]
[1776796832784,85.05,75540.01,59.8,-0.00695,0.0,0.95444]
[1776796837821,85.05,75534.39,59.8,-0.00697,0.0,0.95752]
[1776796840862,85.05,75518.48,59.8,-0.00705,0.0,0.96629]
[1776796845898,85.05,75515.04,59.8,-0.00706,0.0,0.96819]
[1776796850934,85.05,75516.37,59.8,-0.00706,0.0,0.96746]
[1776796855969,85.05,75509.75,59.8,-0.00709,0.0,0.97113]
[1776796861004,85.05,75508.78,59.8,-0.00709,0.0,0.97167]
[1776796866039,85.05,75503.54,59.8,-0.00712,0.0,0.97458]
[1776796871075,85.05,75494.12,59.8,-0.00716,0.0,0.97984]
[1776796876110,85.05,75505.58,59.8,-0.00711,0.0,0.97345]
[1776796882152,85.05,75505.2,59.8,-0.00711,0.0,0.97366]
[1776796887187,85.05,75520.76,59.8,-0.00704,0.0,0.96503]
[1776796892222,85.05,75520.85,59.8,-0.00703,0.0,0.9635]
[1776796897257,85.05,75523.08,59.8,-0.00702,0.0,0.96227]
[1776796902291,85.05,75535.53,59.8,-0.00696,0.0,0.95542]
[1776796907327,85.05,75534.65,59.8,-0.00696,0.0,0.95591]
[1776796912361,85.05,75533.48,59.8,-0.00697,0.0,0.95655]
[1776796917397,85.05,75530.46,59.8,-0.00698,0.0,0.9582]
[1776796922432,85.05,75534.27,59.8,-0.00696,0.0,0.95611]
[1776796927467,85.05,75530.43,59.8,-0.00698,0.0,0.95822]
[1776796932502,85.05,75529.25,59.8,-0.00699,0.0,0.95887]
[1776796937537,85.05,75536.68,59.8,-0.00695,0.0,0.95479]
[1776796942572,85.05,75535.16,59.8,-0.00696,0.0,0.95563]
[1776796947607,85.05,75532.26,59.8,-0.00697,0.0,0.95722]
[1776796952642,85.05,75534.96,59.8,-0.00695,0.0,0.95426]
[1776796957681,85.05,75545.84,59.8,-0.0069,0.0,0.94832]
[1776796962717,85.05,75546.65,59.8,-0.0069,0.0,0.94788]
[1776796967751,85.05,75546.62,59.8,-0.0069,0.0,0.9479]
[1776796972786,85.05,75552.18,59.8,-0.00687,0.0,0.94487]
[1776796977822,85.05,75553.66,59.8,-0.00686,0.0,0.94407]
[1776796982857,85.05,75558.93,59.8,-0.00684,0.0,0.94121]
[1776796986891,85.05,75543.54,59.8,-0.00691,0.0,0.94957]
[1776796987897,85.05,75530.11,59.8,-0.00697,0.0,0.95692]
[1776796993939,85.05,75526.15,59.8,-0.00699,0.0,0.95909]
[1776796998977,85.05,75532.08,59.8,-0.00696,0.0,0.95584]
[1776797004014,85.05,75529.58,59.8,-0.00698,0.0,0.95721]
[1776797009048,85.05,75528.88,59.8,-0.00698,0.0,0.95759]
[1776797014082,85.05,75537.5,59.8,-0.00693,0.0,0.9514]
[1776797020124,85.05,75539.64,59.8,-0.00692,0.0,0.95023]
[1776797025160,85.05,75532.32,59.8,-0.00695,0.0,0.95423]
[1776797028181,85.05,75516.74,59.8,-0.00702,0.0,0.96279]
[1776797033216,85.05,75528.04,59.8,-0.00697,0.0,0.95658]
[1776797038251,85.05,75521.33,59.8,-0.007,0.0,0.96026]
[1776797043286,85.05,75523.89,59.8,-0.00699,0.0,0.95886]
[1776797048321,85.05,75525.82,59.8,-0.00698,0.0,0.9578]
[1776797053356,85.05,75524.78,59.8,-0.00699,0.0,0.95837]
[1776797058391,85.05,75534.78,59.8,-0.00694,0.0,0.95288]
[1776797063426,85.05,75530.19,59.8,-0.00696,0.0,0.9554]
[1776797068461,85.05,75520.27,59.8,-0.00701,0.0,0.96085]
[1776797073496,85.05,75523.5,59.8,-0.00698,0.0,0.95759]
[1776797078530,85.05,75534.18,59.8,-0.00693,0.0,0.95174]
[1776797083566,85.05,75534.09,59.8,-0.00693,0.0,0.95179]
[1776797088601,85.05,75540.24,59.8,-0.00691,0.0,0.94843]
[1776797093636,85.05,75539.84,59.8,-0.00691,0.0,0.94865]
[1776797098671,85.05,75540.54,59.8,-0.0069,0.0,0.94827]
[1776797103706,85.05,75535.4,59.8,-0.00693,0.0,0.95107]
[1776797108741,85.05,75530.94,59.8,-0.00695,0.0,0.95351]
[1776797113776,85.05,75528.84,59.8,-0.00696,0.0,0.95466]
[1776797116845,85.05,75510.62,59.8,-0.00704,0.0,0.96469]
[1776797122840,85.05,75513.35,59.8,-0.00703,0.0,0.96318]
[1776797127874,85.05,75507.44,59.8,-0.00706,0.0,0.96645]
[1776797132910,85.05,75513.57,59.8,-0.00702,0.0,0.96157]
[1776797137945,85.05,75514.24,59.8,-0.00702,0.0,0.9612]
[1776797141232,85.05,75535.37,59.8,-0.00692,0.0,0.94962]
[1776797141983,85.05,75552.05,59.8,-0.00684,0.0,0.94055]
[1776797147018,85.05,75551.33,59.8,-0.00684,0.0,0.94094]
[1776797152388,85.05,75553.3,59.8,-0.00684,0.0,0.93988]
[1776797158095,85.05,75551.62,59.8,-0.00684,0.0,0.94079]
[1776797163130,85.05,75552.33,59.8,-0.00684,0.0,0.9404]
[1776797168165,85.05,75563.85,59.8,-0.00679,0.0,0.93419]
[1776797173200,85.05,75557.64,59.8,-0.00682,0.0,0.93753]
[1776797178235,85.05,75555.38,59.8,-0.00683,0.0,0.93875]
[1776797183270,85.05,75564.75,59.8,-0.00678,0.0,0.9337]
[1776797188305,85.05,75564.15,59.8,-0.00679,0.0,0.93403]
[1776797188717,85.05,75564.15,59.8,-0.00679,0.0,0.93403]
[1776797189312,85.04,75562.47,59.8,-0.00679,0.0,0.93464]
[1776797189938,85.04,75562.47,59.8,-0.00679,0.0,0.93464]
[1776797190327,85.04,75562.47,59.8,-0.00679,0.0,0.93464]
[1776797193115,85.03,75560.27,59.8,-0.00678,0.0,0.9335]
[1776797193340,85.03,75559.33,59.8,-0.00679,0.0,0.93372]
[1776797194098,85.03,75559.33,59.8,-0.00679,0.0,0.93372]
[1776797194132,85.03,75559.33,59.8,-0.00679,0.0,0.93372]
[1776797195354,85.03,75543.21,59.8,-0.00686,0.0,0.94242]
[1776797200389,85.03,75539.19,59.8,-0.00688,0.0,0.94461]
[1776797203411,85.03,75555.61,59.8,-0.0068,0.0,0.93572]
[1776797208446,85.03,75553.35,59.8,-0.00681,0.0,0.93694]
[1776797208825,85.03,75553.35,59.8,-0.00681,0.0,0.93694]
[1776797209453,85.02,75554.01,59.8,-0.00681,0.0,0.93629]
[1776797209640,85.02,75554.01,59.8,-0.00681,0.0,0.93629]
[1776797210505,85.02,75554.01,59.8,-0.00681,0.0,0.93629]
[1776797210459,85.02,75552.63,59.8,-0.00681,0.0,0.93703]
[1776797211223,85.02,75552.63,59.8,-0.00681,0.0,0.93703]
[1776797216502,85.02,75549.81,59.8,-0.00682,0.0,0.93826]
[1776797221537,85.02,75542.05,59.8,-0.00686,0.0,0.94246]
[1776797226572,85.02,75543.14,59.8,-0.00685,0.0,0.94187]
[1776797231607,85.02,75543.57,59.8,-0.00685,0.0,0.94163]
[1776797236641,85.02,75543.38,59.8,-0.00685,0.0,0.94174]
[1776797241676,85.02,75542.28,59.8,-0.00686,0.0,0.94233]
[1776797246712,85.02,75528.13,59.8,-0.00692,0.0,0.95003]
[1776797247719,85.02,75511.33,59.8,-0.007,0.0,0.95925]
[1776797252754,85.02,75505.26,59.8,-0.00702,0.0,0.96111]
[1776797257789,85.02,75491.92,59.8,-0.00708,0.0,0.96849]
[1776797264838,85.02,75491.42,59.8,-0.00708,0.0,0.96877]
[1776797270879,85.02,75489.55,59.8,-0.00709,0.0,0.96981]
[1776797275915,85.02,75491.27,59.8,-0.00708,0.0,0.96885]
[1776797280950,85.02,75495.2,59.8,-0.00707,0.0,0.96667]
[1776797286598,85.02,75498.84,59.8,-0.00705,0.0,0.96465]
[1776797290118,85.02,75496.84,59.8,-0.00706,0.0,0.96576]
[1776797290187,85.02,75491.3,59.8,-0.00708,0.0,0.96883]
[1776797291013,85.02,75491.3,59.8,-0.00708,0.0,0.96883]
[1776797291024,85.02,75488.64,59.8,-0.0071,0.0,0.97031]
[1776797296060,85.02,75477.74,59.8,-0.00715,0.0,0.97639]
[1776797298074,85.02,75463.45,59.8,-0.00722,0.0,0.98441]
[1776797303109,85.02,75460.82,59.8,-0.00723,0.0,0.98589]
[1776797308145,85.02,75457.28,59.8,-0.00725,0.0,0.98789]
[1776797313183,85.02,75444.72,59.8,-0.0073,0.0,0.99348]
[1776797318218,85.02,75438.25,59.8,-0.00733,0.0,0.99716]
[1776797323253,85.02,75438.37,59.8,-0.00733,0.0,0.99709]
[1776797329295,85.02,75435.21,59.8,-0.00734,0.0,0.99889]
[1776797334331,85.02,75436.88,59.8,-0.00733,0.0,0.99794]
[1776797339369,85.02,75434.2,59.8,-0.00735,0.0,0.99946]
[1776797343397,85.02,75447.81,59.8,-0.00728,0.0,0.99173]
[1776797348434,85.02,75446.84,59.8,-0.00729,0.0,0.99228]
[1776797353468,85.02,75438.16,59.8,-0.00733,0.0,0.99721]
[1776797358503,85.02,75434.33,59.8,-0.00735,0.0,0.99939]
[1776797363538,85.02,75432.04,59.8,-0.00736,0.0,1.0007]
[1776797368574,85.02,75435.67,59.8,-0.00734,0.0,0.99863]
[1776797373609,85.02,75440.26,59.8,-0.00731,0.0,0.99449]
[1776797378644,85.02,75425.83,59.8,-0.00738,0.0,1.00272]
[1776797383679,85.02,75423.11,59.8,-0.00739,0.0,1.00427]
[1776797389733,85.02,75424.47,59.8,-0.00738,0.0,1.00349]
[1776797394768,85.02,75409.45,59.8,-0.00746,0.0,1.01212]
[1776797399803,85.02,75411.34,59.8,-0.00745,0.0,1.01103]
[1776797404838,85.02,75405.38,59.8,-0.00748,0.0,1.01447]
[1776797409875,85.02,75396.79,59.8,-0.00752,0.0,1.01945]
[1776797414910,85.02,75400.7,59.8,-0.0075,0.0,1.01718]
[1776797420812,85.02,75402.82,59.8,-0.00749,0.0,1.01595]
[1776797424980,85.02,75416.76,59.8,-0.00742,0.0,1.00792]
[1776797431022,85.02,75419.24,59.8,-0.0074,0.0,1.00496]
[1776797436058,85.02,75429.39,59.8,-0.00735,0.0,0.99915]
[1776797441093,85.02,75440.79,59.8,-0.00729,0.0,0.99267]
[1776797446128,85.02,75446.69,59.8,-0.00726,0.0,0.98932]
[1776797451163,85.02,75436.46,59.8,-0.00731,0.0,0.99513]
[1776797456199,85.02,75434.29,59.8,-0.00732,0.0,0.99636]
[1776797461234,85.02,75434.61,59.8,-0.00732,0.0,0.99618]
[1776797466270,85.02,75426.47,59.8,-0.00736,0.0,1.00082]
[1776797471304,85.02,75425.65,59.8,-0.00737,0.0,1.00129]
[1776797472311,85.02,75411.92,59.8,-0.00743,0.0,1.00916]
[1776797477436,85.02,75403.02,59.8,-0.00748,0.0,1.01429]
[1776797482984,85.02,75392.04,59.8,-0.00753,0.0,1.02065]
[1776797489431,85.02,75396.55,59.8,-0.00751,0.0,1.01804]
[1776797494464,85.02,75396.21,59.8,-0.0075,0.0,1.01669]
[1776797497486,85.02,75412.4,59.8,-0.00742,0.0,1.00735]
[1776797502522,85.02,75407.25,59.8,-0.00745,0.0,1.01031]
[1776797507557,85.02,75408.39,59.8,-0.00744,0.0,1.00965]
[1776797512600,85.02,75410.16,59.8,-0.00743,0.0,1.00863]
[1776797517635,85.02,75410.97,59.8,-0.00743,0.0,1.00817]
[1776797522670,85.02,75417.65,59.8,-0.0074,0.0,1.00433]
[1776797527707,85.02,75421.38,59.8,-0.00738,0.0,1.0022]
[1776797532742,85.02,75419.59,59.8,-0.00739,0.0,1.00322]
[1776797537777,85.02,75420.33,59.8,-0.00738,0.0,1.0028]
[1776797542812,85.02,75418.14,59.8,-0.00739,0.0,1.00405]
[1776797547846,85.02,75418.49,59.8,-0.00739,0.0,1.00385]
[1776797552882,85.02,75425.27,59.8,-0.00735,0.0,0.99845]
[1776797557916,85.02,75425.94,59.8,-0.00734,0.0,0.99806]
[1776797561946,85.02,75410.47,59.8,-0.00742,0.0,1.00692]
[1776797570009,85.02,75403.42,59.8,-0.00745,0.0,1.01098]
[1776797575040,85.02,75397.41,59.8,-0.00748,0.0,1.01445]
[1776797580078,85.02,75391.31,59.8,-0.00751,0.0,1.01798]
[1776797585111,85.02,75385.7,59.8,-0.00754,0.0,1.02123]
[1776797590149,85.02,75374.79,59.8,-0.0076,1e-05,1.02759]
[1776797595185,85.02,75383.91,59.8,-0.00755,0.0,1.02228]
[1776797600220,85.02,75384.39,59.8,-0.00755,0.0,1.022]
[1776797605255,85.02,75383.42,59.8,-0.00755,0.0,1.02256]
[1776797610296,85.02,75386.51,59.8,-0.00754,0.0,1.02076]
[1776797615331,85.02,75385.3,59.8,-0.00753,0.0,1.01991]
[1776797620365,85.02,75370.92,59.8,-0.0076,1e-05,1.0283]
[1776797621375,85.02,75357.89,59.8,-0.00767,1e-05,1.03594]
[1776797623388,85.02,75343.23,59.8,-0.00775,1e-05,1.0446]
[1776797628423,85.02,75339.22,59.8,-0.00777,1e-05,1.04698]
[1776797633458,85.02,75329.93,59.8,-0.00781,1e-05,1.05251]
[1776797638493,85.02,75332.14,59.8,-0.0078,1e-05,1.05119]
[1776797643528,85.02,75333.02,59.8,-0.0078,1e-05,1.05067]
[1776797648563,85.02,75340.5,59.8,-0.00776,1e-05,1.04622]
[1776797653889,85.02,75344.79,59.8,-0.00774,1e-05,1.04368]
[1776797659640,85.02,75331.51,59.8,-0.00781,1e-05,1.05157]
[1776797665075,85.02,75331.2,59.8,-0.00781,1e-05,1.05175]
[1776797670722,85.02,75326.97,59.8,-0.00783,1e-05,1.05428]
[1776797675757,85.02,75326.99,59.8,-0.00782,1e-05,1.05268]
[1776797678007,85.02,75344.45,59.8,-0.00773,1e-05,1.0423]
[1776797678765,85.02,75344.45,59.8,-0.00773,1e-05,1.0423]
[1776797679038,85.02,75344.45,59.8,-0.00773,1e-05,1.0423]
[1776797678786,85.02,75401.94,59.8,-0.00744,0.0,1.00875]
[1776797679191,85.02,75401.94,59.8,-0.00744,0.0,1.00875]
[1776797679440,85.02,75401.94,59.8,-0.00744,0.0,1.00875]
[1776797679884,85.02,75427.03,59.8,-0.00732,0.0,0.99439]
[1776797680198,85.02,75427.03,59.8,-0.00732,0.0,0.99439]
[1776797680816,85.02,75420.99,59.8,-0.00735,0.0,0.99783]
[1776797681814,85.02,75404.19,59.8,-0.00743,0.0,1.00745]
[1776797683828,85.02,75429.75,59.8,-0.0073,0.0,0.99284]
[1776797685316,85.02,75435.55,59.8,-0.00728,0.0,0.98956]
[1776797685872,85.02,75435.55,59.8,-0.00728,0.0,0.98956]
[1776797685959,85.02,75469.23,59.8,-0.00711,0.0,0.97064]
[1776797686593,85.02,75469.23,59.8,-0.00711,0.0,0.97064]
[1776797687036,85.02,75510.88,59.8,-0.00692,0.0,0.94767]
[1776797689098,85.02,75476.3,59.8,-0.00708,0.0,0.9667]
[1776797694909,85.02,75482.5,59.8,-0.00705,0.0,0.96327]
[1776797694940,85.02,75515.64,59.8,-0.0069,0.0,0.94507]
[1776797695331,85.02,75515.64,59.8,-0.0069,0.0,0.94507]
[1776797695944,85.02,75547.08,59.8,-0.00675,0.0,0.92808]
[1776797697958,85.02,75531.03,59.8,-0.00683,0.0,0.93672]
[1776797700161,85.02,75518.15,59.8,-0.00689,0.0,0.9437]
[1776797701988,85.02,75491.71,59.8,-0.00701,0.0,0.95818]
[1776797707024,85.02,75498.1,59.8,-0.00698,0.0,0.95467]
[1776797710604,85.02,75497.47,59.8,-0.00698,0.0,0.95501]
[1776797714076,85.02,75532.06,59.8,-0.00682,0.0,0.93616]
[1776797718104,85.02,75514.48,59.8,-0.0069,0.0,0.9457]
[1776797723139,85.02,75515.19,59.8,-0.0069,0.0,0.94532]
[1776797724146,85.02,75529.33,59.8,-0.00683,0.0,0.93764]
[1776797725154,85.02,75558.65,59.8,-0.0067,0.0,0.92189]
[1776797725625,85.02,75558.65,59.8,-0.0067,0.0,0.92189]
[1776797725732,85.02,75558.65,59.8,-0.0067,0.0,0.92189]
[1776797725928,85.02,75558.65,59.8,-0.0067,0.0,0.92189]
[1776797726296,85.02,75592.0,59.8,-0.00655,0.0,0.90425]
[1776797727180,85.02,75597.3,59.8,-0.00653,0.0,0.90148]
[1776797728533,85.02,75605.16,59.8,-0.0065,0.0,0.89737]
[1776797729194,85.02,75633.93,59.8,-0.00637,0.0,0.88249]
[1776797729425,85.02,75633.93,59.8,-0.00637,0.0,0.88249]
[1776797729729,85.02,75633.93,59.8,-0.00637,0.0,0.88249]
[1776797730088,85.02,75633.93,59.8,-0.00637,0.0,0.88249]
[1776797730203,85.02,75634.66,59.8,-0.00637,0.0,0.88211]
[1776797730530,85.02,75634.66,59.8,-0.00637,0.0,0.88211]
[1776797730675,85.02,75634.66,59.8,-0.00637,0.0,0.88211]
[1776797730807,85.02,75634.66,59.8,-0.00637,0.0,0.88211]
[1776797731393,85.02,75633.54,59.8,-0.00636,0.0,0.88129]
[1776797731518,85.02,75633.54,59.8,-0.00636,0.0,0.88129]
[1776797732218,85.02,75630.65,59.8,-0.00638,0.0,0.88277]
[1776797735000,85.01,75645.93,59.8,-0.00631,0.0,0.8744]
[1776797736079,85.01,75645.93,59.8,-0.00631,0.0,0.8744]
[1776797736176,85.0,75633.66,59.8,-0.00636,0.0,0.88048]
[1776797736422,85.0,75633.66,59.8,-0.00636,0.0,0.88048]
[1776797736424,85.0,75622.41,59.8,-0.00641,0.0,0.88627]
[1776797737919,85.0,75622.41,59.8,-0.00641,0.0,0.88627]
[1776797737938,85.0,75600.79,59.8,-0.0065,0.0,0.89748]
[1776797738264,85.0,75581.82,59.8,-0.00658,0.0,0.90742]
[1776797740168,85.0,75581.82,59.8,-0.00658,0.0,0.90742]
[1776797741168,85.0,75582.06,59.8,-0.00658,0.0,0.90729]
[1776797741286,85.0,75560.92,59.8,-0.00668,0.0,0.91848]
[1776797742952,85.0,75560.92,59.8,-0.00668,0.0,0.91848]
[1776797742965,85.0,75558.72,59.8,-0.00669,0.0,0.91965]
[1776797748160,84.99,75551.1,59.8,-0.00671,0.0,0.92262]
[1776797748214,84.98,75548.28,59.8,-0.00672,0.0,0.92385]
[1776797754049,84.98,75540.52,59.8,-0.00676,0.0,0.92801]
[1776797754051,84.98,75543.76,59.8,-0.00674,0.0,0.92627]
[1776797756517,84.98,75546.25,59.8,-0.00673,0.0,0.92466]
[1776797757208,84.98,75546.25,59.8,-0.00673,0.0,0.92466]
[1776797756598,84.97,75541.8,59.8,-0.00675,0.0,0.92677]
[1776797757568,84.97,75541.8,59.8,-0.00675,0.0,0.92677]
[1776797759772,84.97,75541.06,59.8,-0.00675,0.0,0.92689]
[1776797759870,84.97,75539.06,59.8,-0.00676,0.0,0.92797]
[1776797760655,84.97,75539.06,59.8,-0.00676,0.0,0.92797]
[1776797760658,84.97,75539.17,59.8,-0.00676,0.0,0.92791]
[1776797761430,84.97,75521.26,59.8,-0.00683,0.0,0.93728]
[1776797766465,84.97,75515.04,59.8,-0.00686,0.0,0.94065]
[1776797771500,84.97,75507.41,59.8,-0.0069,0.0,0.9448]
[1776797772507,84.97,75521.08,59.8,-0.00684,0.0,0.93737]
[1776797776541,84.97,75507.64,59.8,-0.0069,0.0,0.94467]
[1776797781576,84.97,75506.71,59.8,-0.0069,0.0,0.94518]
[1776797785605,84.97,75491.42,59.8,-0.00697,0.0,0.95355]
[1776797790640,84.97,75492.26,59.8,-0.00697,0.0,0.95309]
[1776797795675,84.97,75494.1,59.8,-0.00695,0.0,0.9506]
[1776797800710,84.97,75502.54,59.8,-0.00691,0.0,0.94598]
[1776797805745,84.97,75503.85,59.8,-0.0069,0.0,0.94527]
[1776797810780,84.97,75509.78,59.8,-0.00688,0.0,0.94204]
[1776797815814,84.97,75510.71,59.8,-0.00687,0.0,0.94153]
[1776797820850,84.97,75522.97,59.8,-0.00682,0.0,0.93489]
[1776797823871,84.97,75539.47,59.8,-0.00674,0.0,0.92601]
[1776797825885,84.97,75526.5,59.8,-0.0068,0.0,0.93298]
[1776797829914,84.97,75544.82,59.8,-0.00672,0.0,0.92315]
[1776797830926,84.97,75564.96,59.8,-0.00663,0.0,0.91244]
[1776797831914,84.97,75564.96,59.8,-0.00663,0.0,0.91244]
[1776797831934,84.97,75585.44,59.8,-0.00654,0.0,0.90166]
[1776797836970,84.95,75593.92,59.8,-0.00649,0.0,0.89615]
[1776797842007,84.93,75607.68,59.8,-0.00642,0.0,0.88797]
[1776797847044,84.92,75613.33,59.8,-0.00639,0.0,0.88407]
[1776797852080,84.9,75617.18,59.8,-0.00636,0.0,0.87977]
[1776797856108,84.89,75631.92,59.8,-0.00629,0.0,0.87151]
[1776797861143,84.88,75636.31,59.8,-0.00626,0.0,0.86846]
[1776797866178,84.84,75641.21,59.8,-0.00622,0.0,0.86384]
[1776797870206,84.83,75625.06,59.8,-0.00629,0.0,0.87142]
[1776797875241,84.82,75613.16,59.8,-0.00633,0.0,0.87663]
[1776797880276,84.81,75622.6,59.8,-0.00628,0.0,0.87094]
[1776797885311,84.79,75614.63,59.8,-0.00631,0.0,0.87416]
[1776797890346,84.78,75612.65,59.8,-0.00631,0.0,0.87431]
[1776797895381,84.77,75606.41,59.8,-0.00633,0.0,0.87662]
[1776797900415,84.75,75596.1,59.8,-0.00637,0.0,0.881]
[1776797905451,84.74,75598.5,59.8,-0.00635,0.0,0.87884]
[1776797909616,84.73,75607.29,59.8,-0.00631,0.0,0.8738]
[1776797909763,84.72,75605.56,59.8,-0.00631,0.0,0.87451]
[1776797915521,84.72,75587.58,59.8,-0.00638,0.0,0.88236]
[1776797920555,84.72,75587.95,59.8,-0.00638,0.0,0.88217]
[1776797923577,84.72,75601.08,59.8,-0.00632,0.0,0.87542]
[1776797926306,84.72,75606.38,59.8,-0.0063,0.0,0.8727]
[1776797926366,84.72,75607.71,59.8,-0.0063,0.0,0.87202]
[1776797927020,84.72,75607.71,59.8,-0.0063,0.0,0.87202]
[1776797927122,84.72,75612.15,59.8,-0.00628,0.0,0.86959]
[1776797930626,84.72,75605.97,59.8,-0.0063,0.0,0.87275]
[1776797930732,84.72,75605.29,59.8,-0.0063,0.0,0.87309]
[1776797937288,84.71,75601.21,59.8,-0.00631,0.0,0.87432]
[1776797937389,84.7,75601.17,59.8,-0.00631,0.0,0.87399]
[1776797942710,84.7,75594.66,59.8,-0.00634,0.0,0.87733]
[1776797947745,84.7,75590.37,59.8,-0.00636,0.0,0.87954]
[1776797952780,84.7,75583.68,59.8,-0.00639,0.0,0.88299]
[1776797957816,84.7,75584.88,59.8,-0.00638,0.0,0.88237]
[1776797962851,84.7,75596.17,59.8,-0.00633,0.0,0.87656]
[1776797967887,84.7,75595.96,59.8,-0.00633,0.0,0.87667]
[1776797972922,84.7,75598.29,59.8,-0.00631,0.0,0.87407]
[1776797977957,84.7,75602.26,59.8,-0.0063,0.0,0.87204]
[1776797979973,84.7,75623.47,59.8,-0.00621,0.0,0.86126]
[1776797981030,84.7,75623.47,59.8,-0.00621,0.0,0.86126]
[1776797981113,84.7,75619.96,59.8,-0.00622,0.0,0.86303]
[1776797987021,84.69,75623.24,59.8,-0.0062,0.0,0.86043]
[1776797992057,84.68,75630.91,59.8,-0.00616,0.0,0.85583]
[1776797997091,84.66,75629.98,59.8,-0.00616,0.0,0.85558]
[1776798002145,84.65,75629.87,59.8,-0.00616,0.0,0.85491]
[1776798007180,84.64,75638.45,59.8,-0.00611,0.0,0.8499]
[1776798012215,84.63,75641.76,59.8,-0.0061,0.0,0.84759]
[1776798016243,84.62,75657.45,59.8,-0.00603,0.0,0.83929]
[1776798021278,84.61,75676.27,59.8,-0.00595,0.0,0.8295]
[1776798026313,84.61,75685.11,59.8,-0.00591,0.0,0.82471]
[1776798031349,84.6,75683.43,59.8,-0.0059,0.0,0.82377]
[1776798036388,84.59,75694.36,59.8,-0.00585,0.0,0.81809]
[1776798040420,84.59,75709.48,59.8,-0.00579,0.0,0.81053]
[1776798045454,84.58,75687.07,59.8,-0.00588,0.0,0.82109]
[1776798049485,84.58,75672.74,59.8,-0.00593,0.0,0.82776]
[1776798054520,84.57,75662.73,59.8,-0.00597,0.0,0.83221]
[1776798059555,84.56,75660.76,59.8,-0.00597,0.0,0.83271]
[1776798064590,84.56,75664.14,59.8,-0.00596,0.0,0.8306]
[1776798068618,84.55,75679.54,59.8,-0.00589,0.0,0.82272]
[1776798071640,84.54,75694.49,59.8,-0.00583,0.0,0.8147]
[1776798075224,84.53,75709.94,59.8,-0.00576,0.0,0.80709]
[1776798076567,84.53,75731.37,59.8,-0.00568,0.0,0.79679]
[1776798077970,84.53,75741.18,59.8,-0.00564,0.0,0.79215]
[1776798078054,84.53,75745.25,59.8,-0.00562,0.0,0.79022]
[1776798083724,84.53,75740.19,59.8,-0.00564,0.0,0.7926]
[1776798088762,84.53,75727.94,59.8,-0.00569,0.0,0.79841]
[1776798093797,84.53,75734.84,59.8,-0.00566,0.0,0.79383]
[1776798098837,84.53,75739.46,59.8,-0.00564,0.0,0.79165]
[1776798103872,84.53,75744.86,59.8,-0.00562,0.0,0.7891]
[1776798108907,84.53,75753.23,59.8,-0.00559,0.0,0.78517]
[1776798113942,84.53,75748.11,59.8,-0.0056,0.0,0.78758]
[1776798118977,84.53,75729.63,59.8,-0.00568,0.0,0.7963]
[1776798124012,84.53,75730.88,59.8,-0.00567,0.0,0.79571]
[1776798129050,84.53,75728.56,59.8,-0.00568,0.0,0.79681]
[1776798132072,84.53,75741.79,59.8,-0.00563,0.0,0.79055]
[1776798137107,84.53,75742.08,59.8,-0.00563,0.0,0.79041]
[1776798142142,84.53,75716.86,59.8,-0.00573,0.0,0.80238]
[1776798147177,84.53,75712.64,59.8,-0.00574,0.0,0.80439]
[1776798151205,84.53,75724.77,59.8,-0.00569,0.0,0.7973]
[1776798156240,84.53,75727.99,59.8,-0.00567,0.0,0.79577]
[1776798161274,84.53,75732.7,59.8,-0.00566,0.0,0.79354]
[1776798164297,84.53,75747.84,59.8,-0.0056,0.0,0.78641]
[1776798169332,84.53,75759.13,59.8,-0.00555,0.0,0.78113]
[1776798174352,84.53,75749.21,59.8,-0.00559,0.0,0.78577]
[1776798180409,84.53,75742.04,59.8,-0.00562,0.0,0.78913]
[1776798185444,84.53,75752.03,59.8,-0.00558,0.0,0.78444]
[1776798190479,84.53,75763.84,59.8,-0.00554,0.0,0.77893]
[1776798195514,84.53,75747.39,59.8,-0.0056,0.0,0.78662]
[1776798200557,84.53,75744.37,59.8,-0.00561,0.0,0.78804]
[1776798205268,84.53,75732.46,59.8,-0.00566,0.0,0.79365]
[1776798205594,84.53,75748.65,59.8,-0.00559,0.0,0.78603]
[1776798207910,84.53,75742.45,59.8,-0.00562,0.0,0.78894]
[1776798210028,84.53,75740.11,59.8,-0.00563,0.0,0.79004]
[1776798213162,84.53,75738.05,59.8,-0.00563,0.0,0.78972]
[1776798218685,84.53,75736.74,59.8,-0.00563,0.0,0.79033]
[1776798223721,84.53,75728.62,59.8,-0.00566,0.0,0.79417]
[1776798228755,84.53,75720.15,59.8,-0.0057,0.0,0.79819]
[1776798233790,84.53,75718.98,59.8,-0.0057,0.0,0.79874]
[1776798238825,84.53,75735.88,59.8,-0.00563,0.0,0.79074]
[1776798243860,84.53,75739.06,59.8,-0.00562,0.0,0.78924]
[1776798248898,84.53,75744.84,59.8,-0.0056,0.0,0.78652]
[1776798253933,84.53,75740.33,59.8,-0.00562,0.0,0.78864]
[1776798259975,84.53,75741.62,59.8,-0.00561,0.0,0.78804]
[1776798265010,84.53,75749.68,59.8,-0.00558,0.0,0.78425]
[1776798270045,84.53,75746.44,59.8,-0.00559,0.0,0.78577]
[1776798275080,84.53,75743.93,59.8,-0.00559,0.0,0.78566]
[1776798280115,84.53,75746.23,59.8,-0.00559,0.0,0.78458]
[1776798285170,84.53,75732.46,59.8,-0.00564,0.0,0.79105]
[1776798288197,84.53,75748.88,59.8,-0.00558,0.0,0.78334]
[1776798293232,84.53,75764.24,59.8,-0.00552,0.0,0.77618]
[1776798298267,84.53,75763.49,59.8,-0.00552,0.0,0.77653]
[1776798303304,84.53,75764.47,59.8,-0.00552,0.0,0.77607]
[1776798308340,84.53,75774.55,59.8,-0.00548,0.0,0.7714]
[1776798309134,84.53,75774.55,59.8,-0.00548,0.0,0.7714]
[1776798311375,84.53,75795.28,59.8,-0.0054,0.0,0.76188]
[1776798312352,84.53,75795.28,59.8,-0.0054,0.0,0.76188]
[1776798314916,84.53,75808.09,59.8,-0.00535,0.0,0.75605]
[1776798319012,84.53,75812.73,59.8,-0.00534,0.0,0.75395]
[1776798324466,84.53,75805.59,59.8,-0.00536,0.0,0.75718]
[1776798327486,84.53,75791.82,59.8,-0.00541,0.0,0.76346]
[1776798332522,84.53,75776.87,59.8,-0.00546,0.0,0.76906]
[1776798337557,84.53,75779.13,59.8,-0.00545,0.0,0.76802]
[1776798342592,84.53,75784.09,59.8,-0.00543,0.0,0.76574]
[1776798347627,84.53,75779.7,59.8,-0.00545,0.0,0.76776]
[1776798352662,84.53,75776.55,59.8,-0.00546,0.0,0.76921]
[1776798357699,84.53,75770.94,59.8,-0.00548,0.0,0.77179]
[1776798362737,84.53,75750.75,59.8,-0.00556,0.0,0.78117]
[1776798367775,84.53,75747.11,59.8,-0.00557,0.0,0.78287]
[1776798372843,84.53,75742.66,59.8,-0.00559,0.0,0.78496]
[1776798374853,84.53,75755.86,59.8,-0.00554,0.0,0.77879]
[1776798379888,84.53,75756.14,59.8,-0.00554,0.0,0.77866]
[1776798384928,84.53,75767.76,59.8,-0.00549,0.0,0.77326]
[1776798389964,84.53,75778.54,59.8,-0.00545,0.0,0.76829]
[1776798394999,84.53,75782.25,59.8,-0.00543,0.0,0.76531]
[1776798400035,84.53,75785.92,59.8,-0.00542,0.0,0.76363]
[1776798405069,84.53,75786.1,59.8,-0.00542,0.0,0.76355]
[1776798410114,84.53,75777.91,59.8,-0.00545,0.0,0.76731]
[1776798415144,84.53,75760.41,59.8,-0.00551,0.0,0.77539]
[1776798420178,84.53,75763.0,59.8,-0.0055,0.0,0.77419]
[1776798422193,84.53,75749.94,59.8,-0.00555,0.0,0.78026]
[1776798427227,84.53,75746.07,59.8,-0.00557,0.0,0.78207]
[1776798435284,84.53,75746.94,59.8,-0.00556,0.0,0.78166]
[1776798440319,84.53,75748.53,59.8,-0.00556,0.0,0.78092]
[1776798445354,84.53,75751.39,59.8,-0.00555,0.0,0.77959]
[1776798450390,84.53,75752.94,59.8,-0.00554,0.0,0.77886]
[1776798454418,84.53,75763.48,59.8,-0.00549,0.0,0.77269]
[1776798459454,84.53,75763.03,59.8,-0.00549,0.0,0.77289]
[1776798464491,84.53,75764.02,59.8,-0.00549,0.0,0.77244]
[1776798468521,84.53,75780.07,59.8,-0.00543,0.0,0.76504]
[1776798473556,84.53,75779.58,59.8,-0.00543,0.0,0.76527]
[1776798478591,84.53,75778.14,59.8,-0.00544,0.0,0.76593]
[1776798483626,84.53,75782.33,59.8,-0.00542,0.0,0.76401]
[1776798488661,84.53,75780.93,59.8,-0.00543,0.0,0.76465]
[1776798493697,84.53,75779.41,59.8,-0.00543,0.0,0.76534]
[1776798498732,84.53,75779.07,59.8,-0.00543,0.0,0.7655]
[1776798503767,84.53,75782.61,59.8,-0.00542,0.0,0.76388]
[1776798506789,84.53,75764.65,59.8,-0.00549,0.0,0.77214]
[1776798511824,84.53,75767.01,59.8,-0.00547,0.0,0.76978]
[1776798517866,84.53,75768.82,59.8,-0.00546,0.0,0.76894]
[1776798522901,84.53,75773.77,59.8,-0.00545,0.0,0.76666]
[1776798527936,84.53,75781.23,59.8,-0.00542,0.0,0.76324]
[1776798531968,84.53,75767.31,59.8,-0.00547,0.0,0.76964]
[1776798537003,84.53,75770.13,59.8,-0.00546,0.0,0.76834]
[1776798542039,84.53,75759.14,59.8,-0.0055,0.0,0.77341]
[1776798547073,84.53,75764.65,59.8,-0.00548,0.0,0.77087]
[1776798552109,84.53,75764.65,59.8,-0.00548,0.0,0.77087]
[1776798557144,84.53,75749.45,59.8,-0.00554,0.0,0.77791]
[1776798562179,84.53,75761.02,59.8,-0.00549,0.0,0.77254]
[1776798567214,84.53,75760.75,59.8,-0.00549,0.0,0.77267]
[1776798572249,84.53,75757.69,59.8,-0.0055,0.0,0.77281]
[1776798577285,84.53,75754.51,59.8,-0.00551,0.0,0.77428]
[1776798582320,84.53,75745.8,59.8,-0.00554,0.0,0.77833]
[1776798587355,84.53,75745.18,59.8,-0.00554,0.0,0.77862]
[1776798589369,84.53,75729.96,59.8,-0.0056,0.0,0.78574]
[1776798594404,84.53,75728.28,59.8,-0.00561,0.0,0.78653]
[1776798596420,84.53,75714.14,59.8,-0.00566,0.0,0.7932]
[1776798601454,84.53,75711.98,59.8,-0.00567,0.0,0.79422]
[1776798606488,84.53,75714.19,59.8,-0.00566,0.0,0.79317]
[1776798611524,84.53,75715.2,59.8,-0.00566,0.0,0.7927]
[1776798616559,84.53,75716.18,59.8,-0.00566,0.0,0.79223]
[1776798621594,84.53,75717.36,59.8,-0.00565,0.0,0.79167]
[1776798626629,84.53,75728.38,59.8,-0.00561,0.0,0.78648]
[1776798631094,84.53,75744.89,59.8,-0.00554,0.0,0.77746]
[1776798636702,84.53,75746.09,59.8,-0.00553,0.0,0.77691]
[1776798641737,84.53,75746.72,59.8,-0.00553,0.0,0.77661]
[1776798644758,84.53,75760.32,59.8,-0.00548,0.0,0.77031]
[1776798649793,84.53,75763.29,59.8,-0.00547,0.0,0.76894]
[1776798653821,84.53,75750.05,59.8,-0.00552,0.0,0.77506]
[1776798658858,84.53,75751.81,59.8,-0.00551,0.0,0.77425]
[1776798663893,84.53,75756.48,59.8,-0.00549,0.0,0.77208]
[1776798668928,84.53,75763.67,59.8,-0.00547,0.0,0.76876]
[1776798672955,84.53,75778.71,59.8,-0.00541,0.0,0.76186]
[1776798677991,84.53,75769.73,59.8,-0.00544,0.0,0.76597]
[1776798683042,84.53,75769.96,59.8,-0.00544,0.0,0.76587]
[1776798688078,84.53,75766.79,59.8,-0.00545,0.0,0.76733]
[1776798691099,84.53,75779.02,59.8,-0.0054,0.0,0.76045]
[1776798696134,84.53,75776.45,59.8,-0.00541,0.0,0.76162]
[1776798701169,84.53,75783.08,59.8,-0.00538,0.0,0.75859]
[1776798707211,84.53,75777.72,59.8,-0.0054,0.0,0.76104]
[1776798712246,84.53,75780.62,59.8,-0.00539,0.0,0.75972]
[1776798717281,84.53,75776.27,59.8,-0.00541,0.0,0.7617]
[1776798721309,84.53,75750.61,59.8,-0.00551,0.0,0.77352]
[1776798724468,84.53,75744.68,59.8,-0.00553,0.0,0.77627]
[1776798728357,84.53,75764.18,59.8,-0.00545,0.0,0.76725]
[1776798732912,84.53,75762.67,59.8,-0.00546,0.0,0.76795]
[1776798738428,84.53,75763.32,59.8,-0.00546,0.0,0.76765]
[1776798743463,84.53,75763.79,59.8,-0.00546,0.0,0.76743]
[1776798748498,84.53,75765.2,59.8,-0.00545,0.0,0.76678]
[1776798753537,84.53,75776.03,59.8,-0.0054,0.0,0.76055]
[1776798758571,84.53,75769.96,59.8,-0.00542,0.0,0.76332]
[1776798763607,84.53,75761.83,59.8,-0.00545,0.0,0.76706]
[1776798768642,84.53,75774.79,59.8,-0.00541,0.0,0.76111]
[1776798773677,84.53,75765.69,59.8,-0.00544,0.0,0.76528]
[1776798778711,84.53,75758.99,59.8,-0.00547,0.0,0.76837]
[1776798783749,84.53,75754.0,59.8,-0.00548,0.0,0.77067]
[1776798788784,84.53,75767.5,59.8,-0.00543,0.0,0.76445]
[1776798793819,84.53,75780.44,59.8,-0.00539,0.0,0.75853]
[1776798798855,84.53,75773.43,59.8,-0.00541,0.0,0.76173]
[1776798803890,84.53,75761.23,59.8,-0.00546,0.0,0.76733]
[1776798808925,84.53,75767.99,59.8,-0.00543,0.0,0.76423]
[1776798813960,84.53,75766.44,59.8,-0.00543,0.0,0.76367]
[1776798818994,84.53,75770.83,59.8,-0.00541,0.0,0.76165]
[1776798823253,84.53,75773.22,59.8,-0.0054,0.0,0.76056]
[1776798829065,84.53,75771.67,59.8,-0.00541,0.0,0.76127]
[1776798834099,84.53,75773.65,59.8,-0.0054,0.0,0.76036]
[1776798836114,84.53,75758.04,59.8,-0.00546,0.0,0.76753]
[1776798841150,84.53,75743.78,59.8,-0.00551,0.0,0.77412]
[1776798842412,84.53,75743.78,59.8,-0.00551,0.0,0.77412]
[1776798842157,84.53,75728.51,59.8,-0.00557,0.0,0.78124]
[1776798843439,84.53,75722.19,59.8,-0.0056,0.0,0.7842]
[1776798849214,84.53,75715.61,59.8,-0.00562,0.0,0.78729]
[1776798854249,84.53,75730.66,59.8,-0.00556,0.0,0.78023]
[1776798859284,84.53,75735.6,59.8,-0.00555,0.0,0.77793]
[1776798864319,84.53,75731.59,59.8,-0.00556,0.0,0.7798]
[1776798869355,84.53,75756.06,59.8,-0.00547,0.0,0.76844]
[1776798870969,84.53,75757.8,59.8,-0.00546,0.0,0.76764]
[1776798871029,84.53,75757.8,59.8,-0.00546,0.0,0.76764]
[1776798871377,84.53,75723.2,59.8,-0.00558,0.0,0.78243]
[1776798871680,84.53,75723.2,59.8,-0.00558,0.0,0.78243]
[1776798872014,84.53,75723.2,59.8,-0.00558,0.0,0.78243]
[1776798872379,84.53,75704.31,59.8,-0.00566,0.0,0.79132]
[1776798874226,84.53,75702.6,59.8,-0.00566,0.0,0.79213]
[1776798877525,84.53,75687.06,59.8,-0.00572,0.0,0.79952]
[1776798877892,84.53,75687.06,59.8,-0.00572,0.0,0.79952]
[1776798878154,84.53,75687.06,59.8,-0.00572,0.0,0.79952]
[1776798878464,84.53,75687.06,59.8,-0.00572,0.0,0.79952]
[1776798878741,84.53,75678.14,59.8,-0.00576,0.0,0.80379]
[1776798879462,84.53,75627.5,59.8,-0.00596,0.0,0.82838]
[1776798880259,84.53,75627.5,59.8,-0.00596,0.0,0.82838]
[1776798880460,84.53,75627.5,59.8,-0.00596,0.0,0.82838]
[1776798880824,84.53,75619.24,59.8,-0.006,0.0,0.83246]
[1776798884544,84.53,75616.6,59.8,-0.00601,0.0,0.83376]
[1776798884843,84.53,75616.6,59.8,-0.00601,0.0,0.83376]
[1776798887657,84.53,75605.96,59.8,-0.00605,0.0,0.83904]
[1776798889008,84.53,75607.71,59.8,-0.00604,0.0,0.83817]
[1776798889812,84.53,75611.76,59.8,-0.00603,0.0,0.83616]
[1776798894310,84.53,75622.16,59.8,-0.00599,0.0,0.83102]
[1776798896889,84.53,75627.67,59.8,-0.00596,0.0,0.8283]
[1776798900304,84.53,75625.2,59.8,-0.00597,0.0,0.82952]
[1776798902196,84.53,75632.71,59.8,-0.00594,0.0,0.82582]
[1776798902464,84.53,75660.96,59.8,-0.00583,0.0,0.81206]
[1776798907663,84.53,75651.0,59.8,-0.00587,0.0,0.81689]
[1776798910685,84.53,75637.65,59.8,-0.00592,0.0,0.8234]
[1776798915720,84.53,75640.74,59.8,-0.00591,0.0,0.82189]
[1776798920755,84.53,75633.66,59.8,-0.00594,0.0,0.82536]
[1776798924959,84.53,75640.68,59.8,-0.00591,0.0,0.82192]
[1776798924984,84.53,75640.68,59.8,-0.00591,0.0,0.82192]
[1776798925577,84.53,75640.68,59.8,-0.00591,0.0,0.82192]
[1776798925366,84.53,75614.45,59.8,-0.00602,0.0,0.83483]
[1776798927136,84.53,75612.87,59.8,-0.00602,0.0,0.83561]
[1776798927158,84.53,75574.57,59.8,-0.00618,0.0,0.85478]
[1776798928814,84.53,75581.3,59.8,-0.00615,0.0,0.85139]
[1776798928848,84.53,75596.76,59.8,-0.00609,0.0,0.84363]
[1776798930958,84.53,75603.31,59.8,-0.00606,0.0,0.84036]
[1776798931759,84.53,75594.93,59.8,-0.00609,0.0,0.84318]
[1776798934024,84.53,75588.74,59.8,-0.00611,0.0,0.84627]
[1776798939919,84.53,75588.06,59.8,-0.00612,0.0,0.84661]
[1776798944955,84.53,75598.59,59.8,-0.00607,0.0,0.84135]
[1776798946969,84.53,75618.17,59.8,-0.00599,0.0,0.83163]
[1776798952009,84.53,75623.77,59.8,-0.00597,0.0,0.82887]
[1776798955027,84.53,75606.03,59.8,-0.00604,0.0,0.83765]
[1776798960062,84.53,75604.48,59.8,-0.00605,0.0,0.83842]
[1776798963083,84.53,75618.19,59.8,-0.00599,0.0,0.83162]
[1776798966104,84.53,75631.19,59.8,-0.00594,0.0,0.82522]
[1776798971139,84.53,75636.06,59.8,-0.00592,0.0,0.82284]
[1776798976174,84.53,75627.22,59.8,-0.00596,0.0,0.82717]
[1776798981212,84.53,75621.35,59.8,-0.00598,0.0,0.83006]
[1776798986262,84.53,75619.81,59.8,-0.00599,0.0,0.83082]
[1776798995310,84.53,75624.36,59.8,-0.00596,0.0,0.82723]
[1776799000345,84.53,75621.51,59.8,-0.00597,0.0,0.82863]
[1776799005381,84.53,75633.27,59.8,-0.00592,0.0,0.82286]
[1776799010416,84.53,75643.87,59.8,-0.00588,0.0,0.81769]
[1776799015450,84.53,75640.43,59.8,-0.00589,0.0,0.81936]
[1776799020486,84.53,75644.33,59.8,-0.00588,0.0,0.81746]
[1776799025521,84.53,75646.29,59.8,-0.00587,0.0,0.81651]
[1776799026860,84.53,75644.41,59.8,-0.00588,0.0,0.81742]
[1776799027474,84.53,75644.41,59.8,-0.00588,0.0,0.81742]
[1776799027532,84.53,75644.41,59.8,-0.00588,0.0,0.81742]
[1776799027660,84.53,75615.52,59.8,-0.00599,0.0,0.83159]
[1776799029488,84.53,75605.45,59.8,-0.00604,0.0,0.83657]
[1776799034619,84.53,75610.81,59.8,-0.00601,0.0,0.83392]
[1776799039654,84.53,75601.17,59.8,-0.00605,0.0,0.8387]
[1776799044689,84.53,75606.61,59.8,-0.00603,0.0,0.836]
[1776799049724,84.53,75610.93,59.8,-0.00601,0.0,0.83386]
[1776799054761,84.53,75599.98,59.8,-0.00605,0.0,0.83793]
[1776799059795,84.53,75591.74,59.8,-0.00608,0.0,0.84204]
[1776799064831,84.53,75591.33,59.8,-0.00608,0.0,0.84224]
[1776799069866,84.53,75592.61,59.8,-0.00608,0.0,0.8416]
[1776799074901,84.53,75590.49,59.8,-0.00609,0.0,0.84266]
[1776799077922,84.53,75609.54,59.8,-0.00601,0.0,0.83319]
[1776799082957,84.53,75608.94,59.8,-0.00601,0.0,0.83348]
[1776799087991,84.53,75617.27,59.8,-0.00598,0.0,0.82937]
[1776799093027,84.53,75600.88,59.8,-0.00604,0.0,0.83748]
[1776799098062,84.53,75603.6,59.8,-0.00603,0.0,0.83613]
[1776799103097,84.53,75606.97,59.8,-0.00602,0.0,0.83446]
[1776799108132,84.53,75606.43,59.8,-0.00602,0.0,0.83473]
[1776799111153,84.53,75616.92,59.8,-0.00597,0.0,0.82819]
[1776799113168,84.53,75631.1,59.8,-0.00591,0.0,0.82123]
[1776799118204,84.53,75629.02,59.8,-0.00592,0.0,0.82225]
[1776799123239,84.53,75639.93,59.8,-0.00588,0.0,0.81693]
[1776799128274,84.53,75635.61,59.8,-0.00589,0.0,0.81903]
[1776799133309,84.53,75634.16,59.8,-0.0059,0.0,0.81974]
[1776799135323,84.53,75649.89,59.8,-0.00584,0.0,0.81209]
[1776799140358,84.53,75654.8,59.8,-0.00582,0.0,0.80972]
[1776799144387,84.53,75639.56,59.8,-0.00588,0.0,0.81711]
[1776799149536,84.53,75636.08,59.8,-0.00589,0.0,0.8188]
[1776799149619,84.53,75636.08,59.8,-0.00589,0.0,0.8188]
[1776799150429,84.53,75658.68,59.8,-0.0058,0.0,0.80785]
[1776799151431,84.53,75658.68,59.8,-0.0058,0.0,0.80785]
[1776799151640,84.53,75658.68,59.8,-0.0058,0.0,0.80785]
[1776799153475,84.53,75668.85,59.8,-0.00576,0.0,0.80296]
[1776799155383,84.53,75673.66,59.8,-0.00574,0.0,0.80065]
[1776799156477,84.53,75694.17,59.8,-0.00566,0.0,0.79089]
[1776799157012,84.53,75694.17,59.8,-0.00566,0.0,0.79089]
[1776799159531,84.53,75698.57,59.8,-0.00564,0.0,0.78881]
[1776799161639,84.53,75675.91,59.8,-0.00573,0.0,0.79958]
[1776799163476,84.53,75666.82,59.8,-0.00577,0.0,0.80393]
[1776799168561,84.53,75654.9,59.8,-0.00582,0.0,0.80967]
[1776799173595,84.53,75658.58,59.8,-0.00579,0.0,0.80657]
[1776799178631,84.53,75658.19,59.8,-0.00579,0.0,0.80676]
[1776799183666,84.53,75657.72,59.8,-0.00579,0.0,0.80698]
[1776799185181,84.53,75657.65,59.8,-0.0058,0.0,0.80702]
[1776799185681,84.53,75637.87,59.8,-0.00587,0.0,0.81659]
[1776799188027,84.53,75632.73,59.8,-0.0059,0.0,0.8191]
[1776799190329,84.53,75631.47,59.8,-0.0059,0.0,0.81971]
[1776799194139,84.53,75630.55,59.8,-0.0059,0.0,0.82016]
[1776799199778,84.53,75631.15,59.8,-0.0059,0.0,0.81987]
[1776799200881,84.53,75653.63,59.8,-0.00581,0.0,0.80895]
[1776799201800,84.53,75677.35,59.8,-0.00572,0.0,0.79757]
[1776799203340,84.53,75678.7,59.8,-0.00571,0.0,0.79693]
[1776799208851,84.53,75679.53,59.8,-0.00571,0.0,0.79654]
[1776799213898,84.53,75674.17,59.8,-0.00573,0.0,0.79909]
[1776799218930,84.53,75681.18,59.8,-0.0057,0.0,0.79575]
[1776799223965,84.53,75681.17,59.8,-0.0057,0.0,0.79575]
[1776799226986,84.53,75696.77,59.8,-0.00564,0.0,0.78836]
[1776799233533,84.53,75702.86,59.8,-0.00561,0.0,0.78419]
[1776799239829,84.53,75695.02,59.8,-0.00564,0.0,0.78788]
[1776799246142,84.53,75700.49,59.8,-0.00562,0.0,0.7853]
[1776799247626,84.53,75716.72,59.8,-0.00556,0.0,0.7777]
[1776799253168,84.53,75720.99,59.8,-0.00554,0.0,0.77571]
[1776799258203,84.53,75727.04,59.8,-0.00552,0.0,0.77289]
[1776799263238,84.53,75724.11,59.8,-0.00553,0.0,0.77425]
[1776799268274,84.53,75722.42,59.8,-0.00553,0.0,0.77504]
[1776799273309,84.53,75724.53,59.8,-0.00553,0.0,0.77406]
[1776799276337,84.53,75725.44,59.8,-0.00552,0.0,0.77364]
[1776799276776,84.53,75741.92,59.8,-0.00546,0.0,0.76601]
[1776799278133,84.53,75761.86,59.8,-0.00538,0.0,0.75687]
[1776799278943,84.53,75761.86,59.8,-0.00538,0.0,0.75687]
[1776799278358,84.53,75780.13,59.8,-0.00532,0.0,0.74858]
[1776799279363,84.53,75819.48,59.8,-0.00517,0.0,0.73099]
[1776799280359,84.53,75819.48,59.8,-0.00517,0.0,0.73099]
[1776799281753,84.53,75817.45,59.8,-0.00518,0.0,0.73189]
[1776799281784,84.53,75798.08,59.8,-0.00525,0.0,0.74051]
[1776799282795,84.53,75784.97,59.8,-0.0053,0.0,0.7464]
[1776799286757,84.53,75780.9,59.8,-0.00531,0.0,0.74824]
[1776799287414,84.53,75779.31,59.8,-0.00532,0.0,0.74895]
[1776799288434,84.53,75812.95,59.8,-0.0052,0.0,0.73389]
[1776799290460,84.53,75795.37,59.8,-0.00526,0.0,0.74173]
[1776799292885,84.53,75793.25,59.8,-0.00526,0.0,0.74143]
[1776799295832,84.53,75793.64,59.8,-0.00526,0.0,0.74125]
[1776799297509,84.53,75776.95,59.8,-0.00532,0.0,0.74876]
[1776799299075,84.53,75774.33,59.8,-0.00533,0.0,0.74995]
[1776799300541,84.53,75776.39,59.8,-0.00532,0.0,0.74901]
[1776799301361,84.53,75781.21,59.8,-0.0053,0.0,0.74684]
[1776799304451,84.53,75785.1,59.8,-0.00529,0.0,0.74509]
[1776799307541,84.53,75792.86,59.8,-0.00526,0.0,0.7416]
[1776799312616,84.53,75784.35,59.8,-0.00529,0.0,0.74542]
[1776799316646,84.53,75771.33,59.8,-0.00534,0.0,0.7513]
[1776799321681,84.53,75763.66,59.8,-0.00537,0.0,0.75479]
[1776799325709,84.53,75748.25,59.8,-0.00543,0.0,0.76183]
[1776799330745,84.53,75745.2,59.8,-0.00544,0.0,0.76323]
[1776799335780,84.53,75753.14,59.8,-0.00541,0.0,0.75959]
[1776799337794,84.53,75767.87,59.8,-0.00535,0.0,0.75287]
[1776799340815,84.53,75782.42,59.8,-0.0053,0.0,0.74629]
[1776799345853,84.53,75779.46,59.8,-0.00531,0.0,0.74763]
[1776799350888,84.53,75775.54,59.8,-0.00532,0.0,0.7494]
[1776799355923,84.53,75768.16,59.8,-0.00534,0.0,0.75148]
[1776799360959,84.53,75760.03,59.8,-0.00537,0.0,0.75517]
[1776799365994,84.53,75766.39,59.8,-0.00535,0.0,0.75228]
[1776799371030,84.53,75765.84,59.8,-0.00535,0.0,0.75253]
[1776799376065,84.53,75756.43,59.8,-0.00539,0.0,0.75681]
[1776799381100,84.53,75754.45,59.8,-0.00539,0.0,0.75772]
[1776799386135,84.53,75776.38,59.8,-0.00531,0.0,0.74776]
[1776799391170,84.53,75782.48,59.8,-0.00529,0.0,0.74501]
[1776799396205,84.53,75782.92,59.8,-0.00529,0.0,0.74481]
[1776799397198,84.53,75782.92,59.8,-0.00529,0.0,0.74481]
[1776799401021,84.53,75796.71,59.8,-0.00524,0.0,0.73863]
[1776799402513,84.53,75801.15,59.8,-0.00522,0.0,0.73665]
[1776799403361,84.53,75805.24,59.8,-0.00521,0.0,0.73483]
[1776799406341,84.53,75821.73,59.8,-0.00515,0.0,0.72753]
[1776799414365,84.53,75808.68,59.8,-0.00519,0.0,0.73206]
[1776799419400,84.53,75805.85,59.8,-0.0052,0.0,0.73332]
[1776799424435,84.53,75812.36,59.8,-0.00517,0.0,0.73043]
[1776799427463,84.53,75827.57,59.8,-0.00512,0.0,0.72373]
[1776799432498,84.53,75832.68,59.8,-0.0051,0.0,0.72149]
[1776799437533,84.53,75830.28,59.8,-0.00511,0.0,0.72254]
[1776799442568,84.53,75831.98,59.8,-0.0051,0.0,0.7218]
[1776799447603,84.53,75840.18,59.8,-0.00507,0.0,0.71821]
[1776799452639,84.53,75839.36,59.8,-0.00508,0.0,0.71857]
[1776799457674,84.53,75838.29,59.8,-0.00508,0.0,0.71904]
[1776799461921,84.53,75840.1,59.8,-0.00507,0.0,0.71825]
[1776799463165,84.53,75844.56,59.8,-0.00506,0.0,0.71631]
[1776799462726,84.53,75864.39,59.8,-0.00499,0.0,0.70772]
[1776799466748,84.53,75880.79,59.8,-0.00493,0.0,0.70069]
[1776799471786,84.53,75870.67,59.8,-0.00496,0.0,0.70382]
[1776799476824,84.53,75857.63,59.8,-0.005,0.0,0.70943]
[1776799481859,84.53,75846.75,59.8,-0.00504,0.0,0.71414]
[1776799486899,84.53,75847.86,59.8,-0.00504,0.0,0.71365]
[1776799491934,84.53,75847.81,59.8,-0.00504,0.0,0.71368]
[1776799496969,84.53,75853.64,59.8,-0.00502,0.0,0.71115]
[1776799502004,84.53,75856.41,59.8,-0.00501,0.0,0.70995]
[1776799507039,84.53,75851.38,59.8,-0.00503,0.0,0.71213]
[1776799512075,84.53,75843.06,59.8,-0.00506,0.0,0.71574]
[1776799517109,84.53,75848.72,59.8,-0.00504,0.0,0.71328]
[1776799522145,84.53,75849.61,59.8,-0.00503,0.0,0.7129]
[1776799524159,84.53,75868.79,59.8,-0.00497,0.0,0.70463]
[1776799529194,84.53,75877.8,59.8,-0.00493,0.0,0.70077]
[1776799534229,84.53,75881.35,59.8,-0.00491,0.0,0.69806]
[1776799539231,84.53,75882.11,59.8,-0.00491,0.0,0.69773]
[1776799539297,84.53,75900.94,59.8,-0.00485,0.0,0.68976]
[1776799542351,84.53,75903.91,59.8,-0.00484,0.0,0.68851]
[1776799548334,84.53,75900.16,59.8,-0.00485,0.0,0.69009]
[1776799552563,84.53,75904.26,59.8,-0.00484,0.0,0.68836]
[1776799552648,84.53,75904.07,59.8,-0.00484,0.0,0.68844]
[1776799558403,84.53,75904.87,59.8,-0.00483,0.0,0.68811]
[1776799563439,84.53,75897.55,59.8,-0.00486,0.0,0.69119]
[1776799567694,84.53,75901.69,59.8,-0.00484,0.0,0.68945]
[1776799567893,84.53,75898.5,59.8,-0.00486,0.0,0.69079]
[1776799568703,84.53,75898.5,59.8,-0.00486,0.0,0.69079]
[1776799568729,84.53,75919.2,59.8,-0.00479,0.0,0.68211]
[1776799571330,84.53,75922.2,59.8,-0.00478,0.0,0.68085]
[1776799572047,84.53,75922.2,59.8,-0.00478,0.0,0.68085]
[1776799572479,84.53,75906.21,59.8,-0.00483,0.0,0.68754]
[1776799572510,84.53,75901.12,59.8,-0.00485,0.0,0.68969]
[1776799573917,84.53,75901.12,59.8,-0.00485,0.0,0.68969]
[1776799573936,84.53,75897.99,59.8,-0.00486,0.0,0.691]
[1776799576377,84.53,75896.41,59.8,-0.00486,0.0,0.69167]
[1776799576538,84.53,75893.91,59.8,-0.00487,0.0,0.69273]
[1776799580644,84.53,75884.71,59.8,-0.0049,0.0,0.69663]
[1776799580713,84.53,75885.43,59.8,-0.0049,0.0,0.69632]
[1776799582664,84.53,75884.73,59.8,-0.0049,0.0,0.69662]
[1776799582747,84.53,75884.54,59.8,-0.0049,0.0,0.6967]
[1776799585063,84.53,75871.44,59.8,-0.00495,0.0,0.70229]
[1776799590646,84.53,75865.93,59.8,-0.00497,0.0,0.70465]
[1776799595681,84.53,75863.08,59.8,-0.00497,0.0,0.70467]
[1776799600715,84.53,75876.46,59.8,-0.00492,0.0,0.69894]
[1776799603737,84.53,75891.76,59.8,-0.00487,0.0,0.69245]
[1776799608772,84.53,75881.19,59.8,-0.00491,0.0,0.69693]
[1776799613807,84.53,75883.74,59.8,-0.0049,0.0,0.69585]
[1776799618842,84.53,75882.02,59.8,-0.0049,0.0,0.69658]
[1776799623878,84.53,75874.89,59.8,-0.00493,0.0,0.69961]
[1776799628913,84.53,75877.59,59.8,-0.00492,0.0,0.69846]
[1776799630926,84.53,75859.75,59.8,-0.00498,0.0,0.7061]
[1776799635962,84.53,75859.57,59.8,-0.00498,0.0,0.70617]
[1776799639990,84.53,75872.95,59.8,-0.00493,0.0,0.70044]
[1776799645025,84.53,75870.2,59.8,-0.00494,0.0,0.70161]
[1776799650060,84.53,75854.65,59.8,-0.005,0.0,0.70829]
[1776799655095,84.53,75842.8,59.8,-0.00503,0.0,0.7122]
[1776799660130,84.53,75844.24,59.8,-0.00503,0.0,0.71158]
[1776799665164,84.53,75839.93,59.8,-0.00504,0.0,0.71345]
[1776799670199,84.53,75836.87,59.8,-0.00505,0.0,0.71477]
[1776799675235,84.53,75835.47,59.8,-0.00506,0.0,0.71538]
[1776799680270,84.53,75831.4,59.8,-0.00507,0.0,0.71716]
[1776799685305,84.53,75828.98,59.8,-0.00508,0.0,0.71821]
[1776799690340,84.53,75840.56,59.8,-0.00504,0.0,0.71317]
[1776799695375,84.53,75842.4,59.8,-0.00503,0.0,0.71237]
[1776799700410,84.53,75845.45,59.8,-0.00502,0.0,0.71105]
[1776799705445,84.53,75847.62,59.8,-0.00501,0.0,0.71012]
[1776799709479,84.53,75832.64,59.8,-0.00507,0.0,0.71662]
[1776799714514,84.53,75830.98,59.8,-0.00506,0.0,0.71612]
[1776799719549,84.53,75836.12,59.8,-0.00505,0.0,0.71388]
[1776799724583,84.53,75826.65,59.8,-0.00508,0.0,0.71801]
[1776799729619,84.53,75826.93,59.8,-0.00508,0.0,0.71788]
[1776799734654,84.53,75822.0,59.8,-0.0051,0.0,0.72004]
[1776799739689,84.53,75813.66,59.8,-0.00513,0.0,0.72369]
[1776799744724,84.53,75809.41,59.8,-0.00514,0.0,0.72556]
[1776799749759,84.53,75792.91,59.8,-0.0052,0.0,0.73286]
[1776799754795,84.53,75798.54,59.8,-0.00518,0.0,0.73036]
[1776799759830,84.53,75800.83,59.8,-0.00517,0.0,0.72935]
[1776799764865,84.53,75797.56,59.8,-0.00518,0.0,0.7308]
[1776799769900,84.53,75795.62,59.8,-0.00519,0.0,0.73166]
[1776799775943,84.53,75795.74,59.8,-0.00518,0.0,0.73037]
[1776799780978,84.53,75792.19,59.8,-0.0052,0.0,0.73194]
[1776799786013,84.53,75793.31,59.8,-0.00519,0.0,0.73144]
[1776799791048,84.53,75796.24,59.8,-0.00518,0.0,0.73014]
[1776799796083,84.53,75800.4,59.8,-0.00517,0.0,0.7283]
[1776799801118,84.53,75810.26,59.8,-0.00513,0.0,0.72396]
[1776799803132,84.53,75794.74,59.8,-0.00519,0.0,0.73081]
[1776799808167,84.53,75788.22,59.8,-0.00521,0.0,0.7337]
[1776799813205,84.53,75793.41,59.8,-0.00519,0.0,0.7314]
[1776799818242,84.53,75787.66,59.8,-0.00521,0.0,0.73395]
[1776799823277,84.53,75782.61,59.8,-0.00523,0.0,0.7362]
[1776799828312,84.53,75782.65,59.8,-0.00523,0.0,0.73619]
[1776799833347,84.53,75791.19,59.8,-0.00519,0.0,0.73114]
[1776799838382,84.53,75783.69,59.8,-0.00522,0.0,0.73448]
[1776799843417,84.53,75778.47,59.8,-0.00524,0.0,0.7368]
[1776799848453,84.53,75777.98,59.8,-0.00524,0.0,0.73702]
[1776799851474,84.53,75763.83,59.8,-0.00529,0.0,0.74337]
[1776799856508,84.53,75766.59,59.8,-0.00528,0.0,0.74213]
[1776799862550,84.53,75760.95,59.8,-0.0053,0.0,0.74466]
[1776799867585,84.53,75758.59,59.8,-0.00531,0.0,0.74573]
[1776799872621,84.53,75762.61,59.8,-0.00529,0.0,0.74392]
[1776799877656,84.53,75755.73,59.8,-0.00532,0.0,0.74702]
[1776799882691,84.53,75760.06,59.8,-0.0053,0.0,0.74506]
[1776799887726,84.53,75760.52,59.8,-0.0053,0.0,0.74486]
[1776799893768,84.53,75761.1,59.8,-0.00529,0.0,0.74334]
[1776799898803,84.53,75757.42,59.8,-0.0053,0.0,0.745]
[1776799899752,84.53,75757.42,59.8,-0.0053,0.0,0.745]
[1776799900596,84.53,75757.42,59.8,-0.0053,0.0,0.745]
[1776799900820,84.53,75737.33,59.8,-0.00538,0.0,0.7541]
[1776799905857,84.53,75746.66,59.8,-0.00534,0.0,0.74986]
[1776799910892,84.53,75750.62,59.8,-0.00533,0.0,0.74807]
[1776799915927,84.53,75752.88,59.8,-0.00532,0.0,0.74705]
[1776799920962,84.53,75750.75,59.8,-0.00533,0.0,0.74801]
[1776799925996,84.53,75738.3,59.8,-0.00538,0.0,0.75366]
[1776799931044,84.53,75743.55,59.8,-0.00536,0.0,0.75127]
[1776799936079,84.53,75741.35,59.8,-0.00536,0.0,0.75227]
[1776799941114,84.53,75748.5,59.8,-0.00534,0.0,0.74903]
[1776799946149,84.53,75738.69,59.8,-0.00537,0.0,0.75348]
[1776799951185,84.53,75739.28,59.8,-0.00536,0.0,0.75195]
[1776799954209,84.53,75724.7,59.8,-0.00542,0.0,0.7586]
[1776799959244,84.53,75724.91,59.8,-0.00542,0.0,0.7585]
[1776799964279,84.53,75726.47,59.8,-0.00541,0.0,0.75779]
[1776799969356,84.53,75723.04,59.8,-0.00542,0.0,0.75936]
[1776799974392,84.53,75726.08,59.8,-0.00541,0.0,0.75797]
[1776799979425,84.53,75730.74,59.8,-0.0054,0.0,0.75584]
[1776799981440,84.53,75717.07,59.8,-0.00545,0.0,0.7621]
[1776799985468,84.53,75704.18,59.8,-0.0055,0.0,0.76805]
[1776799990503,84.53,75703.6,59.8,-0.0055,0.0,0.76832]
[1776799995541,84.53,75705.25,59.8,-0.00549,0.0,0.76756]
[1776800000575,84.53,75681.59,59.8,-0.00558,0.0,0.77857]
[1776800005610,84.53,75672.3,59.8,-0.00562,0.0,0.78293]
[1776800010653,84.53,75680.73,59.8,-0.00559,0.0,0.77897]
[1776800015688,84.53,75683.24,59.8,-0.00557,0.0,0.7765]
[1776800020723,84.53,75677.98,59.8,-0.00559,0.0,0.77896]
[1776800025758,84.53,75669.92,59.8,-0.00562,0.0,0.78275]
[1776800027772,84.53,75656.53,59.8,-0.00567,0.0,0.78907]
[1776800032807,84.53,75657.55,59.8,-0.00567,0.0,0.78859]
[1776800037842,84.53,75655.44,59.8,-0.00567,0.0,0.78959]
[1776800041870,84.53,75640.26,59.8,-0.00573,0.0,0.79682]
[1776800044891,84.53,75622.97,59.8,-0.0058,0.0,0.80512]
[1776800049926,84.53,75632.67,59.8,-0.00576,0.0,0.80045]
[1776800054972,84.53,75636.08,59.8,-0.00575,0.0,0.79882]
[1776800060014,84.53,75629.03,59.8,-0.00578,0.0,0.8022]
[1776800066053,84.53,75624.53,59.8,-0.0058,0.0,0.80437]
[1776800071087,84.53,75631.49,59.8,-0.00576,0.0,0.79969]
[1776800076123,84.53,75638.27,59.8,-0.00573,0.0,0.79645]
[1776800081169,84.53,75636.21,59.8,-0.00574,0.0,0.79743]
[1776800086197,84.53,75624.37,59.8,-0.00579,0.0,0.80311]
[1776800091232,84.53,75616.39,59.8,-0.00582,0.0,0.80696]
[1776800094253,84.53,75596.34,59.8,-0.0059,0.0,0.8167]
[1776800099288,84.53,75591.89,59.8,-0.00592,0.0,0.81888]
[1776800103316,84.53,75578.95,59.8,-0.00597,0.0,0.82523]
[1776800108351,84.53,75574.61,59.8,-0.00599,0.0,0.82737]
[1776800113387,84.53,75574.97,59.8,-0.00599,0.0,0.82719]
[1776800118421,84.53,75564.64,59.8,-0.00603,0.0,0.83231]
[1776800120436,84.53,75549.45,59.8,-0.0061,0.0,0.83988]
[1776800125470,84.53,75539.88,59.8,-0.00614,0.0,0.84467]
[1776800130507,84.53,75539.25,59.8,-0.00614,0.0,0.84499]
[1776800135541,84.53,75534.25,59.8,-0.00615,0.0,0.84613]
[1776800140577,84.53,75536.04,59.8,-0.00614,0.0,0.84522]
[1776800145612,84.53,75528.53,59.8,-0.00617,0.0,0.84901]
[1776800147626,84.53,75513.01,59.8,-0.00624,0.0,0.85688]
[1776800152660,84.53,75518.47,59.8,-0.00622,0.0,0.8541]
[1776800157696,84.53,75530.31,59.8,-0.00617,0.0,0.84811]
[1776800159710,84.53,75514.44,59.8,-0.00623,0.0,0.85615]
[1776800161614,84.53,75510.13,59.8,-0.00625,0.0,0.85834]
[1776800162686,84.53,75499.67,59.8,-0.0063,0.0,0.86369]
[1776800167766,84.53,75495.38,59.8,-0.00632,0.0,0.86589]
[1776800172806,84.53,75502.45,59.8,-0.00629,0.0,0.86226]
[1776800177841,84.53,75491.91,59.8,-0.00633,0.0,0.86767]
[1776800182876,84.53,75504.74,59.8,-0.00628,0.0,0.86109]
[1776800183883,84.53,75521.27,59.8,-0.0062,0.0,0.85268]
[1776800187911,84.53,75501.26,59.8,-0.00629,0.0,0.86287]
[1776800192946,84.53,75492.96,59.8,-0.00632,0.0,0.86573]
[1776800193560,84.53,75492.96,59.8,-0.00632,0.0,0.86573]
[1776800193881,84.53,75492.96,59.8,-0.00632,0.0,0.86573]
[1776800193971,84.53,75455.84,59.8,-0.00648,0.0,0.88497]
[1776800194202,84.53,75455.84,59.8,-0.00648,0.0,0.88497]
[1776800194695,84.53,75455.84,59.8,-0.00648,0.0,0.88497]
[1776800194966,84.53,75418.55,59.8,-0.00665,0.0,0.90466]
[1776800195370,84.53,75418.55,59.8,-0.00665,0.0,0.90466]
[1776800195494,84.53,75418.55,59.8,-0.00665,0.0,0.90466]
[1776800195643,84.53,75418.55,59.8,-0.00665,0.0,0.90466]
[1776800195846,84.53,75418.55,59.8,-0.00665,0.0,0.90466]
[1776800195973,84.53,75424.53,59.8,-0.00662,0.0,0.90148]
[1776800196791,84.53,75424.53,59.8,-0.00662,0.0,0.90148]
[1776800198684,84.53,75406.38,59.8,-0.0067,0.0,0.91117]
[1776800199762,84.53,75417.03,59.8,-0.00665,0.0,0.90547]
[1776800201013,84.53,75440.14,59.8,-0.00655,0.0,0.89322]
[1776800202780,84.53,75440.14,59.8,-0.00655,0.0,0.89322]
[1776800203547,84.53,75441.34,59.8,-0.00654,0.0,0.89258]
[1776800203709,84.53,75441.7,59.8,-0.00654,0.0,0.89239]
[1776800204442,84.53,75441.7,59.8,-0.00654,0.0,0.89239]
[1776800204930,84.53,75406.44,59.8,-0.0067,0.0,0.91114]
[1776800205054,84.53,75389.27,59.8,-0.00678,0.0,0.92039]
[1776800206817,84.53,75389.27,59.8,-0.00678,0.0,0.92039]
[1776800211221,84.53,75390.57,59.8,-0.00677,0.0,0.91969]
[1776800211556,84.53,75372.76,59.8,-0.00686,0.0,0.92936]
[1776800213680,84.53,75366.24,59.8,-0.00689,0.0,0.93292]
[1776800215059,84.53,75372.37,59.8,-0.00686,0.0,0.92957]
[1776800220165,84.53,75367.78,59.8,-0.00688,0.0,0.93208]
[1776800221666,84.53,75367.78,59.8,-0.00688,0.0,0.93208]
[1776800222263,84.53,75367.32,59.8,-0.00688,0.0,0.93233]
[1776800223557,84.53,75367.84,59.8,-0.00688,0.0,0.93205]
[1776800225318,84.53,75357.65,59.8,-0.00693,0.0,0.93763]
[1776800231242,84.53,75364.51,59.8,-0.00689,0.0,0.93387]
[1776800233256,84.53,75384.73,59.8,-0.0068,0.0,0.92285]
[1776800238307,84.53,75396.22,59.8,-0.00675,0.0,0.91664]
[1776800243331,84.53,75389.95,59.8,-0.00678,0.0,0.92002]
[1776800248365,84.53,75382.57,59.8,-0.00681,0.0,0.92402]
[1776800251387,84.53,75395.28,59.8,-0.00674,0.0,0.91568]
[1776800256422,84.53,75398.09,59.8,-0.00673,0.0,0.91417]
[1776800261457,84.53,75397.88,59.8,-0.00673,0.0,0.91428]
[1776800266492,84.53,75390.55,59.8,-0.00676,0.0,0.91823]
[1776800271527,84.53,75395.03,59.8,-0.00674,0.0,0.91581]
[1776800276562,84.53,75406.9,59.8,-0.00669,0.0,0.90944]
[1776800280591,84.53,75428.38,59.8,-0.00659,0.0,0.89799]
[1776800283611,84.53,75412.66,59.8,-0.00666,0.0,0.90636]
[1776800288646,84.53,75412.51,59.8,-0.00666,0.0,0.90644]
[1776800293681,84.53,75402.56,59.8,-0.00671,0.0,0.91176]
[1776800297709,84.53,75387.24,59.8,-0.00678,0.0,0.92002]
[1776800299723,84.53,75373.65,59.8,-0.00684,0.0,0.9274]
[1776800300731,84.53,75351.56,59.8,-0.00694,0.0,0.93949]
[1776800301640,84.53,75351.56,59.8,-0.00694,0.0,0.93949]
[1776800304702,84.53,75341.13,59.8,-0.00699,0.0,0.94525]
[1776800306409,84.53,75332.41,59.8,-0.00704,0.0,0.95009]
[1776800307871,84.53,75324.78,59.8,-0.00707,0.0,0.95434]
[1776800309077,84.53,75319.56,59.8,-0.0071,0.0,0.95726]
[1776800309135,84.53,75304.58,59.8,-0.00717,0.0,0.96567]
[1776800311840,84.53,75297.69,59.8,-0.0072,0.0,0.96956]
[1776800313958,84.53,75301.46,59.8,-0.00717,0.0,0.96591]
[1776800315737,84.53,75288.42,59.8,-0.00724,0.0,0.97329]
[1776800315842,84.53,75255.78,59.8,-0.0074,0.0,0.99196]
[1776800317963,84.53,75246.76,59.8,-0.00744,1e-05,0.99718]
[1776800319836,84.53,75243.01,59.8,-0.00746,1e-05,0.99935]
[1776800320062,84.53,75243.01,59.8,-0.00746,1e-05,0.99935]
[1776800322578,84.53,75238.61,59.8,-0.00748,1e-05,1.00191]
[1776800323108,84.53,75238.61,59.8,-0.00748,1e-05,1.00191]
[1776800326109,84.53,75253.03,59.8,-0.00741,1e-05,0.99355]
[1776800326582,84.53,75248.39,59.8,-0.00744,1e-05,0.99623]
[1776800329279,84.53,75253.04,59.8,-0.00741,1e-05,0.99355]
[1776800331475,84.53,75257.74,59.8,-0.00739,0.0,0.99083]
[1776800333308,84.53,75267.16,59.8,-0.00734,0.0,0.98542]
[1776800334905,84.53,75267.08,59.8,-0.00734,0.0,0.98546]
[1776800336648,84.53,75248.76,59.8,-0.00743,1e-05,0.99602]
[1776800336818,84.53,75248.76,59.8,-0.00743,1e-05,0.99602]
[1776800339575,84.53,75233.76,59.8,-0.00751,1e-05,1.00473]
[1776800341375,84.53,75236.11,59.8,-0.0075,1e-05,1.00337]
[1776800341732,84.53,75236.11,59.8,-0.0075,1e-05,1.00337]
[1776800343070,84.53,75257.93,59.8,-0.00739,0.0,0.99073]
[1776800344186,84.53,75257.93,59.8,-0.00739,0.0,0.99073]
[1776800345086,84.53,75280.01,59.8,-0.00728,0.0,0.97807]
[1776800348863,84.53,75272.21,59.8,-0.00732,0.0,0.98253]
[1776800350518,84.53,75269.86,59.8,-0.00733,0.0,0.98387]
[1776800351011,84.53,75269.86,59.8,-0.00733,0.0,0.98387]
[1776800354239,84.53,75279.84,59.8,-0.00728,0.0,0.97817]
[1776800354415,84.53,75274.16,59.8,-0.00731,0.0,0.98141]
[1776800355176,84.53,75274.16,59.8,-0.00731,0.0,0.98141]
[1776800355250,84.53,75254.55,59.8,-0.0074,0.0,0.99267]
[1776800357789,84.53,75253.18,59.8,-0.00741,1e-05,0.99347]
[1776800358095,84.53,75253.18,59.8,-0.00741,1e-05,0.99347]
[1776800363230,84.53,75244.99,59.8,-0.00745,1e-05,0.9982]
[1776800368265,84.53,75241.79,59.8,-0.00747,1e-05,1.00006]
[1776800369272,84.53,75227.42,59.8,-0.00754,1e-05,1.00844]
[1776800374307,84.53,75215.77,59.8,-0.00759,1e-05,1.0137]
[1776800379342,84.53,75214.35,59.8,-0.0076,1e-05,1.01453]
[1776800384343,84.53,75211.68,59.8,-0.00761,1e-05,1.0161]
[1776800389414,84.53,75230.36,59.8,-0.00752,1e-05,1.00516]
[1776800390421,84.53,75246.55,59.8,-0.00743,1e-05,0.99575]
[1776800395456,84.53,75254.57,59.8,-0.00739,0.0,0.99111]
[1776800397470,84.53,75268.27,59.8,-0.00733,0.0,0.98324]
[1776800402505,84.53,75272.83,59.8,-0.0073,0.0,0.98063]
[1776800404008,84.53,75272.83,59.8,-0.0073,0.0,0.98063]
[1776800409554,84.53,75260.05,59.8,-0.00737,0.0,0.98796]
[1776800412575,84.53,75243.33,59.8,-0.00745,1e-05,0.99761]
[1776800417610,84.53,75229.25,59.8,-0.00752,1e-05,1.0058]
[1776800422645,84.53,75234.89,59.8,-0.00749,1e-05,1.00252]
[1776800427691,84.53,75216.53,59.8,-0.00759,1e-05,1.01325]
[1776800432726,84.53,75201.25,59.8,-0.00765,1e-05,1.02068]
[1776800435410,84.53,75197.98,59.8,-0.00767,1e-05,1.02261]
[1776800436754,84.53,75180.0,59.8,-0.00776,1e-05,1.03331]
[1776800440578,84.53,75180.19,59.8,-0.00776,1e-05,1.03319]
[1776800445817,84.53,75181.01,59.8,-0.00776,1e-05,1.0327]
[1776800449844,84.53,75193.86,59.8,-0.00769,1e-05,1.02506]
[1776800454880,84.53,75209.18,59.8,-0.00761,1e-05,1.016]
[1776800459916,84.53,75208.07,59.8,-0.00762,1e-05,1.01665]
[1776800461930,84.53,75221.71,59.8,-0.00755,1e-05,1.00864]
[1776800463944,84.53,75238.59,59.8,-0.00746,1e-05,0.99881]
[1776800468981,84.53,75235.82,59.8,-0.00748,1e-05,1.00041]
[1776800474016,84.53,75228.72,59.8,-0.00751,1e-05,1.00455]
[1776800479051,84.53,75232.66,59.8,-0.00749,1e-05,1.00225]
[1776800482073,84.53,75245.74,59.8,-0.00743,1e-05,0.99466]
[1776800487109,84.53,75251.02,59.8,-0.0074,0.0,0.99161]
[1776800492144,84.53,75255.1,59.8,-0.00737,0.0,0.98772]
[1776800495165,84.53,75238.23,59.8,-0.00745,1e-05,0.99746]
[1776800500200,84.53,75226.4,59.8,-0.00751,1e-05,1.00434]
[1776800505235,84.53,75226.53,59.8,-0.00751,1e-05,1.00426]
[1776800508064,84.53,75230.93,59.8,-0.00749,1e-05,1.0017]
[1776800508265,84.53,75202.52,59.8,-0.00763,1e-05,1.01835]
[1776800508784,84.53,75202.52,59.8,-0.00763,1e-05,1.01835]
[1776800509264,84.53,75177.25,59.8,-0.00777,1e-05,1.03335]
[1776800513312,84.53,75159.73,59.8,-0.00786,1e-05,1.04387]
[1776800514321,84.53,75145.73,59.8,-0.00793,1e-05,1.05233]
[1776800515336,84.53,75131.36,59.8,-0.00801,1e-05,1.06108]
[1776800515952,84.53,75131.36,59.8,-0.00801,1e-05,1.06108]
[1776800516200,84.53,75131.36,59.8,-0.00801,1e-05,1.06108]
[1776800516350,84.53,75117.33,59.8,-0.00808,1e-05,1.06968]
[1776800516901,84.53,75117.33,59.8,-0.00808,1e-05,1.06968]
[1776800517349,84.53,75091.53,59.8,-0.00822,1e-05,1.08565]
[1776800522391,84.53,75082.28,59.8,-0.00828,1e-05,1.09143]
[1776800524338,84.53,75091.04,59.8,-0.00823,1e-05,1.08596]
[1776800524436,84.53,75070.62,59.8,-0.00834,1e-05,1.09874]
[1776800525289,84.53,75070.62,59.8,-0.00834,1e-05,1.09874]
[1776800525454,84.53,75068.48,59.8,-0.00835,1e-05,1.10009]
[1776800526462,84.53,75055.26,59.8,-0.00843,1e-05,1.10844]
[1776800529982,84.53,75032.22,59.8,-0.00856,1e-05,1.12313]
[1776800531993,84.53,75011.45,59.8,-0.00868,1e-05,1.13651]
[1776800537686,84.53,75020.27,59.8,-0.00862,1e-05,1.13081]
[1776800538572,84.53,75042.12,59.8,-0.0085,1e-05,1.1168]
[1776800543636,84.53,75049.16,59.8,-0.00846,1e-05,1.11232]
[1776800549087,84.53,75040.47,59.8,-0.00851,1e-05,1.11785]
[1776800550687,84.53,75061.03,59.8,-0.00839,1e-05,1.10479]
[1776800555723,84.53,75045.55,59.8,-0.00847,1e-05,1.11293]
[1776800557071,84.53,75045.55,59.8,-0.00847,1e-05,1.11293]
[1776800559751,84.53,75058.34,59.8,-0.0084,1e-05,1.10482]
[1776800564786,84.53,75045.4,59.8,-0.00847,1e-05,1.11303]
[1776800565793,84.53,75032.81,59.8,-0.00854,1e-05,1.12106]
[1776800570897,84.53,75037.74,59.8,-0.00851,1e-05,1.11791]
[1776800571348,84.53,74992.24,59.8,-0.00877,1e-05,1.14728]
[1776800571941,84.53,74992.24,59.8,-0.00877,1e-05,1.14728]
[1776800572492,84.53,74992.24,59.8,-0.00877,1e-05,1.14728]
[1776800572528,84.53,74967.24,59.8,-0.00892,1e-05,1.16369]
[1776800572630,84.53,74967.24,59.8,-0.00892,1e-05,1.16369]
[1776800572825,84.53,74967.24,59.8,-0.00892,1e-05,1.16369]
[1776800573507,84.53,74932.57,59.8,-0.00913,1e-05,1.18678]
[1776800573860,84.53,74945.53,59.8,-0.00905,1e-05,1.1781]
[1776800578901,84.53,74951.36,59.8,-0.00902,1e-05,1.17422]
[1776800583935,84.53,74956.72,59.8,-0.00898,1e-05,1.17066]
[1776800587963,84.53,74936.82,59.8,-0.0091,1e-05,1.18393]
[1776800593384,84.53,74937.72,59.8,-0.0091,1e-05,1.18332]
[1776800598922,84.53,74937.16,59.8,-0.0091,1e-05,1.1837]
[1776800601700,84.53,74922.53,59.8,-0.00919,1e-05,1.19353]
[1776800604678,84.53,74905.59,59.8,-0.00929,1e-05,1.20501]
[1776800610133,84.53,74918.05,59.8,-0.00922,1e-05,1.19656]
[1776800612146,84.53,74899.83,59.8,-0.00931,1e-05,1.20715]
[1776800617401,84.53,74894.72,59.8,-0.00935,1e-05,1.21063]
[1776800623224,84.53,74870.81,59.8,-0.00949,1e-05,1.22705]
[1776800625580,84.53,74856.14,59.8,-0.00959,1e-05,1.23721]
[1776800628264,84.53,74884.7,59.8,-0.00941,1e-05,1.21749]
[1776800633303,84.53,74883.54,59.8,-0.00942,1e-05,1.21829]
[1776800637331,84.53,74905.83,59.8,-0.00928,1e-05,1.20307]
[1776800642381,84.53,74904.96,59.8,-0.00928,1e-05,1.20366]
[1776800645400,84.53,74889.83,59.8,-0.00938,1e-05,1.21398]
[1776800650435,84.53,74892.48,59.8,-0.00936,1e-05,1.21216]
[1776800655470,84.53,74875.35,59.8,-0.00947,1e-05,1.22392]
[1776800660505,84.53,74871.63,59.8,-0.00949,1e-05,1.22648]
[1776800665542,84.53,74853.02,59.8,-0.00961,1e-05,1.23938]
[1776800670578,84.53,74844.44,59.8,-0.00966,1e-05,1.24537]
[1776800675613,84.53,74848.01,59.8,-0.00962,1e-05,1.24106]
[1776800680649,84.53,74851.9,59.8,-0.0096,1e-05,1.23835]
[1776800685684,84.53,74854.26,59.8,-0.00958,1e-05,1.23671]
[1776800690719,84.53,74853.48,59.8,-0.00959,1e-05,1.23725]
[1776800693740,84.53,74883.29,59.8,-0.0094,1e-05,1.21667]
[1776800698775,84.53,74885.83,59.8,-0.00939,1e-05,1.21493]
[1776800703810,84.53,74897.41,59.8,-0.00932,1e-05,1.20702]
[1776800708845,84.53,74892.0,59.8,-0.00935,1e-05,1.21071]
[1776800713896,84.53,74897.83,59.8,-0.00931,1e-05,1.20673]
[1776800718952,84.53,74894.57,59.8,-0.00933,1e-05,1.20896]
[1776800721973,84.53,74909.26,59.8,-0.00924,1e-05,1.19897]
[1776800726005,84.53,74890.65,59.8,-0.00936,1e-05,1.21163]
[1776800731040,84.53,74897.61,59.8,-0.0093,1e-05,1.20511]
[1776800734061,84.53,74910.32,59.8,-0.00922,1e-05,1.19648]
[1776800735213,84.53,74925.35,59.8,-0.00913,1e-05,1.18635]
[1776800737084,84.53,74945.68,59.8,-0.00901,1e-05,1.17277]
[1776800741115,84.53,74960.99,59.8,-0.00892,1e-05,1.16262]
[1776800746150,84.53,74951.43,59.8,-0.00898,1e-05,1.16895]
[1776800748169,84.53,74969.21,59.8,-0.00887,1e-05,1.1572]
[1776800753203,84.53,74956.94,59.8,-0.00894,1e-05,1.1653]
[1776800758239,84.53,74960.36,59.8,-0.00892,1e-05,1.16304]
[1776800763313,84.53,74955.23,59.8,-0.00895,1e-05,1.16643]
[1776800766306,84.53,74968.1,59.8,-0.00888,1e-05,1.15793]
[1776800771341,84.53,74971.94,59.8,-0.00885,1e-05,1.15541]
[1776800776480,84.53,74969.97,59.8,-0.00887,1e-05,1.1567]
[1776800776521,84.53,74949.94,59.8,-0.00899,1e-05,1.16994]
[1776800778395,84.53,74936.64,59.8,-0.00906,1e-05,1.17879]
[1776800782425,84.53,74920.21,59.8,-0.00916,1e-05,1.18981]
[1776800784440,84.53,74907.21,59.8,-0.00924,1e-05,1.19859]
[1776800786455,84.53,74894.3,59.8,-0.00932,1e-05,1.20736]
[1776800790483,84.53,74907.11,59.8,-0.00924,1e-05,1.19866]
[1776800791491,84.53,74926.7,59.8,-0.00911,1e-05,1.18369]
[1776800796526,84.53,74914.59,59.8,-0.00918,1e-05,1.19183]
[1776800798540,84.53,74902.0,59.8,-0.00926,1e-05,1.20035]
[1776800803584,84.53,74883.39,59.8,-0.00938,1e-05,1.21303]
[1776800806607,84.53,74869.29,59.8,-0.00946,1e-05,1.22271]
[1776800808195,84.53,74864.55,59.8,-0.00949,1e-05,1.22598]
[1776800808621,84.53,74849.56,59.8,-0.00959,1e-05,1.23636]
[1776800813656,84.42,74851.39,59.8,-0.0095,1e-05,1.22644]
[1776800816681,84.41,74869.21,59.8,-0.00938,1e-05,1.21309]
[1776800818695,84.4,74885.14,59.8,-0.00927,1e-05,1.20154]
[1776800821025,84.39,74895.51,59.8,-0.00921,1e-05,1.19388]
[1776800821716,84.39,74899.34,59.8,-0.00918,1e-05,1.19099]
[1776800826828,84.39,74911.03,59.8,-0.00911,1e-05,1.18311]
[1776800834812,84.39,74953.89,59.8,-0.00885,1e-05,1.15463]
[1776800839848,84.39,74960.42,59.8,-0.00881,1e-05,1.15034]
[1776800844883,84.39,74975.93,59.8,-0.00872,1e-05,1.1402]
[1776800848911,84.39,74989.93,59.8,-0.00864,1e-05,1.13112]
[1776800853950,84.39,75001.58,59.8,-0.00856,1e-05,1.12191]
[1776800858985,84.39,75000.91,59.8,-0.00857,1e-05,1.12234]
[1776800860999,84.39,75023.63,59.8,-0.00844,1e-05,1.10782]
[1776800862006,84.39,75037.76,59.8,-0.00836,1e-05,1.09887]
[1776800867042,84.39,75042.69,59.8,-0.00833,1e-05,1.09576]
[1776800872081,84.39,75045.1,59.8,-0.00832,1e-05,1.09424]
[1776800875102,84.39,75024.44,59.8,-0.00843,1e-05,1.10731]
[1776800880137,84.39,75020.4,59.8,-0.00846,1e-05,1.10988]
[1776800882151,84.39,75035.5,59.8,-0.00837,1e-05,1.1003]
[1776800886719,84.39,75040.09,59.8,-0.00835,1e-05,1.0974]
[1776800892222,84.39,75032.87,59.8,-0.00839,1e-05,1.10196]
[1776800897257,84.39,75026.62,59.8,-0.00842,1e-05,1.10592]
[1776800902292,84.39,75018.2,59.8,-0.00847,1e-05,1.11128]
[1776800907328,84.39,75024.72,59.8,-0.00843,1e-05,1.10713]
[1776800912363,84.39,75015.48,59.8,-0.00847,1e-05,1.11133]
[1776800915389,84.39,75001.66,59.8,-0.00855,1e-05,1.12017]
[1776800918931,84.39,74998.29,59.8,-0.00857,1e-05,1.12233]
[1776800928480,84.39,75000.48,59.8,-0.00856,1e-05,1.12093]
[1776800933522,84.39,75001.49,59.8,-0.00855,1e-05,1.12028]
[1776800937550,84.39,74986.36,59.8,-0.00864,1e-05,1.13002]
[1776800942588,84.39,74973.41,59.8,-0.00871,1e-05,1.13842]
[1776800945614,84.39,74986.43,59.8,-0.00864,1e-05,1.12998]
[1776800948634,84.39,74973.62,59.8,-0.00871,1e-05,1.13828]
[1776800953670,84.39,74976.6,59.8,-0.00869,1e-05,1.13635]
[1776800955684,84.39,74990.8,59.8,-0.00861,1e-05,1.12715]
[1776800960719,84.39,74986.97,59.8,-0.00863,1e-05,1.12963]
[1776800965754,84.39,75016.56,59.8,-0.00847,1e-05,1.11064]
[1776800967771,84.39,75033.68,59.8,-0.00837,1e-05,1.09978]
[1776800970615,84.39,75030.68,59.8,-0.00839,1e-05,1.10167]
[1776800975827,84.39,75044.33,59.8,-0.0083,1e-05,1.0914]
[1776800980862,84.39,75031.23,59.8,-0.00837,1e-05,1.09966]
[1776800985896,84.39,75019.16,59.8,-0.00844,1e-05,1.10731]
[1776800989925,84.39,75005.69,59.8,-0.00851,1e-05,1.1159]
[1776800992471,84.39,75006.71,59.8,-0.00851,1e-05,1.11524]
[1776800996975,84.39,75026.57,59.8,-0.0084,1e-05,1.1026]
[1776801001006,84.39,75058.53,59.8,-0.00822,1e-05,1.08252]
[1776801003259,84.39,75108.25,59.8,-0.00795,1e-05,1.05188]
[1776801005053,84.39,75079.45,59.8,-0.0081,1e-05,1.06953]
[1776801007067,84.39,75053.72,59.8,-0.00825,1e-05,1.08552]
[1776801009081,84.39,75069.38,59.8,-0.00816,1e-05,1.07577]
[1776801012102,84.39,75053.46,59.8,-0.00825,1e-05,1.08568]
[1776801015554,84.39,75039.85,59.8,-0.00832,1e-05,1.09422]
[1776801020166,84.39,75064.13,59.8,-0.00819,1e-05,1.07903]
[1776801022632,84.39,75077.06,59.8,-0.00812,1e-05,1.07101]
[1776801027213,84.39,75060.58,59.8,-0.00821,1e-05,1.08124]
[1776801032247,84.39,75058.06,59.8,-0.00821,1e-05,1.08116]
[1776801034262,84.39,75042.74,59.8,-0.00829,1e-05,1.09074]
[1776801039297,84.39,75045.36,59.8,-0.00828,1e-05,1.0891]
[1776801044332,84.39,75037.19,59.8,-0.00833,1e-05,1.09423]
[1776801049367,84.39,75030.23,59.8,-0.00836,1e-05,1.09862]
[1776801054403,84.39,75028.28,59.8,-0.00837,1e-05,1.09985]
[1776801057424,84.39,75010.81,59.8,-0.00847,1e-05,1.11094]
[1776801060871,84.39,74995.97,59.8,-0.00856,1e-05,1.12044]
[1776801062466,84.39,74982.41,59.8,-0.00864,1e-05,1.12917]
[1776801065487,84.39,75004.34,59.8,-0.00851,1e-05,1.11507]
[1776801070529,84.39,74996.42,59.8,-0.00856,1e-05,1.12015]
[1776801072543,84.39,74980.06,59.8,-0.00865,1e-05,1.13069]
[1776801077578,84.39,74984.41,59.8,-0.00862,1e-05,1.12788]
[1776801082613,84.39,74984.32,59.8,-0.00862,1e-05,1.12794]
[1776801084627,84.39,74965.42,59.8,-0.00873,1e-05,1.1402]
[1776801088659,84.39,74986.26,59.8,-0.00861,1e-05,1.12669]
[1776801093694,84.39,74984.56,59.8,-0.00861,1e-05,1.12608]
[1776801098729,84.39,75002.65,59.8,-0.00851,1e-05,1.11447]
[1776801103764,84.39,75003.95,59.8,-0.0085,1e-05,1.11363]
[1776801107793,84.39,75017.98,59.8,-0.00842,1e-05,1.1047]
[1776801110947,84.39,75022.19,59.8,-0.0084,1e-05,1.10203]
[1776801114841,84.39,75001.04,59.8,-0.00852,1e-05,1.11549]
[1776801119877,84.39,75001.46,59.8,-0.00851,1e-05,1.11523]
[1776801122908,84.39,74982.31,59.8,-0.00862,1e-05,1.12753]
[1776801127939,84.39,74994.13,59.8,-0.00856,1e-05,1.11992]
[1776801132975,84.39,74999.27,59.8,-0.00853,1e-05,1.11663]
[1776801135996,84.39,74984.78,59.8,-0.00861,1e-05,1.12594]
[1776801141032,84.39,74978.89,59.8,-0.00864,1e-05,1.12974]
[1776801146069,84.39,74953.11,59.8,-0.00879,1e-05,1.14652]
[1776801151151,84.39,74943.55,59.8,-0.00885,1e-05,1.15279]
[1776801157146,84.39,74940.87,59.8,-0.00885,1e-05,1.15283]
[1776801162181,84.39,74943.86,59.8,-0.00884,1e-05,1.15086]
[1776801167217,84.39,74942.39,59.8,-0.00884,1e-05,1.15183]
[1776801169231,84.39,74928.6,59.8,-0.00893,1e-05,1.16093]
[1776801172252,84.39,74943.27,59.8,-0.00884,1e-05,1.15125]
[1776801173259,84.39,74930.64,59.8,-0.00891,1e-05,1.15958]
[1776801178299,84.39,74941.16,59.8,-0.00885,1e-05,1.15264]
[1776801183334,84.39,74938.84,59.8,-0.00886,1e-05,1.15417]
[1776801188369,84.39,74947.11,59.8,-0.00882,1e-05,1.14873]
[1776801193409,84.39,74952.65,59.8,-0.00878,1e-05,1.1451]
[1776801198444,84.39,74950.48,59.8,-0.0088,1e-05,1.14652]
[1776801203479,84.39,74956.18,59.8,-0.00876,1e-05,1.14279]
[1776801208514,84.39,74968.8,59.8,-0.00869,1e-05,1.13458]
[1776801211535,84.39,74980.56,59.8,-0.00861,1e-05,1.12526]
[1776801214556,84.39,74997.0,59.8,-0.00851,1e-05,1.1147]
[1776801219088,84.39,75007.43,59.8,-0.00846,1e-05,1.10805]
[1776801220598,84.39,74994.38,59.8,-0.00853,1e-05,1.11638]
[1776801225635,84.39,74992.82,59.8,-0.00854,1e-05,1.11738]
[1776801230670,84.39,74984.92,59.8,-0.00858,1e-05,1.12245]
[1776801233690,84.39,74972.08,59.8,-0.00866,1e-05,1.13074]
[1776801238726,84.39,74977.93,59.8,-0.00862,1e-05,1.12696]
[1776801241751,84.39,74997.47,59.8,-0.00851,1e-05,1.1144]
[1776801246787,84.39,74994.79,59.8,-0.00853,1e-05,1.11612]
[1776801250815,84.39,75014.83,59.8,-0.00841,1e-05,1.10334]
[1776801255850,84.39,75013.42,59.8,-0.00842,1e-05,1.10424]
[1776801260884,84.39,75012.64,59.8,-0.00843,1e-05,1.10473]
[1776801261392,84.39,75012.64,59.8,-0.00843,1e-05,1.10473]
[1776801264758,84.39,74999.57,59.8,-0.0085,1e-05,1.11306]
[1776801265361,84.39,74999.57,59.8,-0.0085,1e-05,1.11306]
[1776801264913,84.39,75001.79,59.8,-0.00849,1e-05,1.11164]
[1776801265920,84.39,75002.55,59.8,-0.00848,1e-05,1.11116]
[1776801270955,84.39,74989.19,59.8,-0.00856,1e-05,1.11971]
[1776801276020,84.39,74992.92,59.8,-0.00853,1e-05,1.11562]
[1776801281053,84.39,74992.21,59.8,-0.00853,1e-05,1.11608]
[1776801281410,84.39,74992.21,59.8,-0.00853,1e-05,1.11608]
[1776801287095,84.39,74981.74,59.8,-0.00859,1e-05,1.1228]
[1776801289121,84.39,74964.88,59.8,-0.00869,1e-05,1.1337]
[1776801294156,84.39,74970.39,59.8,-0.00865,1e-05,1.13013]
[1776801299191,84.39,74971.07,59.8,-0.00865,1e-05,1.12969]
[1776801304228,84.39,74967.41,59.8,-0.00867,1e-05,1.13206]
[1776801309264,84.39,74984.07,59.8,-0.00858,1e-05,1.1213]
[1776801314299,84.39,74981.81,59.8,-0.00859,1e-05,1.12276]
[1776801319334,84.39,74996.39,59.8,-0.00851,1e-05,1.1134]
[1776801324369,84.39,75011.54,59.8,-0.00842,1e-05,1.10375]
[1776801329404,84.39,75012.57,59.8,-0.00841,1e-05,1.1031]
[1776801334439,84.39,74999.79,59.8,-0.00847,1e-05,1.10955]
[1776801334465,84.39,74999.79,59.8,-0.00847,1e-05,1.10955]
[1776801339842,84.39,75008.71,59.8,-0.00842,1e-05,1.10387]
[1776801345516,84.39,75005.11,59.8,-0.00844,1e-05,1.10616]
[1776801347530,84.39,75024.4,59.8,-0.00834,1e-05,1.09395]
[1776801352565,84.39,75029.6,59.8,-0.00831,1e-05,1.09068]
[1776801357600,84.39,75034.51,59.8,-0.00828,1e-05,1.08759]
[1776801358490,84.39,75034.51,59.8,-0.00828,1e-05,1.08759]
[1776801363642,84.39,75022.83,59.8,-0.00834,1e-05,1.09494]
[1776801365657,84.39,75035.47,59.8,-0.00827,1e-05,1.08699]
[1776801370692,84.39,75033.8,59.8,-0.00828,1e-05,1.08804]
[1776801371504,84.39,75033.8,59.8,-0.00828,1e-05,1.08804]
[1776801371699,84.39,75014.51,59.8,-0.00839,1e-05,1.10019]
[1776801372706,84.39,75001.78,59.8,-0.00846,1e-05,1.10828]
[1776801377740,84.39,75002.86,59.8,-0.00846,1e-05,1.10759]
[1776801382776,84.39,75018.26,59.8,-0.00837,1e-05,1.09782]
[1776801387811,84.39,75021.5,59.8,-0.00835,1e-05,1.09578]
[1776801392846,84.39,75019.74,59.8,-0.00835,1e-05,1.09522]
[1776801397881,84.39,75019.75,59.8,-0.00835,1e-05,1.09521]
[1776801399895,84.39,75006.15,59.8,-0.00843,1e-05,1.10382]
[1776801404930,84.39,74990.27,59.8,-0.00852,1e-05,1.11394]
[1776801407951,84.39,75009.5,59.8,-0.00841,1e-05,1.10169]
[1776801412987,84.39,75010.89,59.8,-0.0084,1e-05,1.10081]
[1776801418022,84.39,75011.29,59.8,-0.0084,1e-05,1.10056]
[1776801423057,84.39,74993.03,59.8,-0.0085,1e-05,1.11217]
[1776801428093,84.39,74997.83,59.8,-0.00847,1e-05,1.10911]
[1776801433127,84.39,74990.34,59.8,-0.00852,1e-05,1.11389]
[1776801438164,84.39,74975.67,59.8,-0.0086,1e-05,1.12331]
[1776801443198,84.39,74986.46,59.8,-0.00854,1e-05,1.11638]
[1776801448234,84.39,74984.18,59.8,-0.00855,1e-05,1.11784]
[1776801453269,84.39,74984.98,59.8,-0.00853,1e-05,1.11564]
[1776801458305,84.39,74986.39,59.8,-0.00853,1e-05,1.11473]
[1776801459312,84.39,75000.33,59.8,-0.00845,1e-05,1.10584]
[1776801464351,84.39,74997.99,59.8,-0.00846,1e-05,1.10732]
[1776801469389,84.39,74997.41,59.8,-0.00846,1e-05,1.10769]
[1776801474423,84.39,74997.21,59.8,-0.00846,1e-05,1.10782]
[1776801479460,84.39,74998.9,59.8,-0.00845,1e-05,1.10674]
[1776801484495,84.39,74999.65,59.8,-0.00845,1e-05,1.10627]
[1776801489531,84.39,75006.42,59.8,-0.00841,1e-05,1.10197]
[1776801493560,84.39,74988.92,59.8,-0.00851,1e-05,1.11311]
[1776801498595,84.39,74993.55,59.8,-0.00848,1e-05,1.11015]
[1776801503630,84.39,74982.81,59.8,-0.00855,1e-05,1.11703]
[1776801508665,84.39,74974.29,59.8,-0.00859,1e-05,1.1225]
[1776801513700,84.39,74983.21,59.8,-0.00853,1e-05,1.11508]
[1776801518735,84.39,74989.0,59.8,-0.0085,1e-05,1.11137]
[1776801523770,84.39,74990.08,59.8,-0.00849,1e-05,1.11068]
[1776801526791,84.39,75006.05,59.8,-0.0084,1e-05,1.10052]
[1776801531826,84.39,75003.54,59.8,-0.00842,1e-05,1.10212]
[1776801536863,84.39,75005.45,59.8,-0.0084,1e-05,1.1009]
[1776801541899,84.39,75003.03,59.8,-0.00842,1e-05,1.10244]
[1776801546934,84.39,75006.94,59.8,-0.0084,1e-05,1.09996]
[1776801551969,84.39,75007.87,59.8,-0.00839,1e-05,1.09937]
[1776801557004,84.39,75008.0,59.8,-0.00839,1e-05,1.09929]
[1776801562041,84.39,75006.57,59.8,-0.0084,1e-05,1.10019]
[1776801567076,84.39,75009.37,59.8,-0.00838,1e-05,1.09842]
[1776801571104,84.39,75022.56,59.8,-0.0083,1e-05,1.08844]
[1776801575132,84.39,75038.84,59.8,-0.00821,1e-05,1.07825]
[1776801580169,84.39,75045.49,59.8,-0.00817,1e-05,1.07412]
[1776801585202,84.39,75044.63,59.8,-0.00817,1e-05,1.07465]
[1776801587216,84.39,75026.74,59.8,-0.00827,1e-05,1.08582]
[1776801592253,84.39,75038.28,59.8,-0.00821,1e-05,1.0786]
[1776801597289,84.39,75040.07,59.8,-0.0082,1e-05,1.07749]
[1776801601325,84.39,75019.09,59.8,-0.00832,1e-05,1.09062]
[1776801606360,84.39,75008.58,59.8,-0.00837,1e-05,1.09725]
[1776801609382,84.39,75021.3,59.8,-0.0083,1e-05,1.08923]
[1776801611401,84.39,75047.41,59.8,-0.00816,1e-05,1.07293]
[1776801616437,84.39,75057.03,59.8,-0.00811,1e-05,1.06697]
[1776801621472,84.39,75054.27,59.8,-0.00812,1e-05,1.06868]
[1776801626507,84.39,75051.55,59.8,-0.00814,1e-05,1.07036]
[1776801631542,84.39,75058.15,59.8,-0.00809,1e-05,1.06464]
[1776801636577,84.39,75059.34,59.8,-0.00808,1e-05,1.06391]
[1776801641613,84.39,75063.52,59.8,-0.00806,1e-05,1.06133]
[1776801643845,84.39,75059.7,59.8,-0.00808,1e-05,1.06368]
[1776801649670,84.39,75061.37,59.8,-0.00807,1e-05,1.06266]
[1776801653698,84.39,75076.11,59.8,-0.00799,1e-05,1.05362]
[1776801658733,84.39,75078.29,59.8,-0.00798,1e-05,1.05228]
[1776801661754,84.39,75093.62,59.8,-0.0079,1e-05,1.04296]
[1776801663769,84.39,75108.02,59.8,-0.00782,1e-05,1.03427]
[1776801665783,84.39,75125.92,59.8,-0.00773,1e-05,1.02354]
[1776801670796,84.39,75122.32,59.8,-0.00774,1e-05,1.02569]
[1776801675853,84.39,75129.56,59.8,-0.00771,1e-05,1.02137]
[1776801679349,84.39,75146.17,59.8,-0.00762,1e-05,1.01153]
[1776801684918,84.39,75142.98,59.8,-0.00764,1e-05,1.01341]
[1776801689961,84.39,75160.0,59.8,-0.00755,1e-05,1.00339]
[1776801694992,84.39,75161.0,59.8,-0.00753,1e-05,1.00123]
[1776801700029,84.39,75172.34,59.8,-0.00748,1e-05,0.99461]
[1776801705064,84.39,75171.17,59.8,-0.00748,1e-05,0.99529]
[1776801710099,84.39,75170.84,59.8,-0.00748,1e-05,0.99548]
[1776801715134,84.39,75168.49,59.8,-0.00749,1e-05,0.99685]
[1776801720223,84.39,75168.64,59.8,-0.00749,1e-05,0.99676]
[1776801722192,84.39,75183.48,59.8,-0.00742,1e-05,0.98814]
[1776801727227,84.39,75182.3,59.8,-0.00742,1e-05,0.98882]
[1776801729240,84.39,75167.29,59.8,-0.0075,1e-05,0.99755]
[1776801731255,84.39,75150.93,59.8,-0.00758,1e-05,1.00714]
[1776801736290,84.39,75150.66,59.8,-0.00759,1e-05,1.0073]
[1776801740244,84.39,75145.37,59.8,-0.00761,1e-05,1.01042]
[1776801745354,84.39,75150.03,59.8,-0.00759,1e-05,1.00767]
[1776801750390,84.39,75143.24,59.8,-0.00762,1e-05,1.01167]
[1776801755424,84.39,75130.99,59.8,-0.00768,1e-05,1.01734]
[1776801757438,84.39,75117.78,59.8,-0.00775,1e-05,1.02521]
[1776801762474,84.39,75117.01,59.8,-0.00775,1e-05,1.02567]
[1776801767509,84.39,75121.94,59.8,-0.00772,1e-05,1.02272]
[1776801772544,84.39,75122.74,59.8,-0.00772,1e-05,1.02225]
[1776801777579,84.39,75119.93,59.8,-0.00773,1e-05,1.02392]
[1776801782618,84.39,75104.24,59.8,-0.00782,1e-05,1.03332]
[1776801787655,84.39,75098.31,59.8,-0.00785,1e-05,1.0369]
[1776801789669,84.39,75115.71,59.8,-0.00776,1e-05,1.02644]
[1776801792690,84.39,75140.68,59.8,-0.00763,1e-05,1.0116]
[1776801797724,84.39,75141.76,59.8,-0.00762,1e-05,1.01096]
[1776801802760,84.39,75141.95,59.8,-0.00762,1e-05,1.01085]
[1776801807795,84.39,75141.86,59.8,-0.00762,1e-05,1.0109]
[1776801812830,84.39,75133.43,59.8,-0.00765,1e-05,1.0143]
[1776801817865,84.39,75132.14,59.8,-0.00766,1e-05,1.01507]
[1776801822900,84.39,75137.03,59.8,-0.00763,1e-05,1.01217]
[1776801828942,84.39,75142.07,59.8,-0.00761,1e-05,1.0092]
[1776801833978,84.39,75144.66,59.8,-0.00759,1e-05,1.00767]
[1776801839022,84.39,75154.64,59.8,-0.00754,1e-05,1.00181]
[1776801844057,84.39,75169.72,59.8,-0.00747,1e-05,0.993]
[1776801849092,84.39,75172.42,59.8,-0.00745,1e-05,0.99143]
[1776801856141,84.39,75173.7,59.8,-0.00745,1e-05,0.99069]
[1776801860169,84.39,75187.9,59.8,-0.00737,1e-05,0.98248]
[1776801865204,84.39,75188.77,59.8,-0.00737,1e-05,0.98197]
[1776801868225,84.39,75175.02,59.8,-0.00744,1e-05,0.98992]
[1776801873260,84.39,75173.85,59.8,-0.00743,1e-05,0.98904]
[1776801877289,84.39,75160.84,59.8,-0.0075,1e-05,0.99661]
[1776801881319,84.39,75146.01,59.8,-0.00758,1e-05,1.0053]
[1776801886351,84.39,75134.28,59.8,-0.00764,1e-05,1.01221]
[1776801891387,84.39,75134.83,59.8,-0.00763,1e-05,1.01189]
[1776801896422,84.39,75127.07,59.8,-0.00767,1e-05,1.01649]
[1776801901458,84.39,75122.74,59.8,-0.0077,1e-05,1.01906]
[1776801905487,84.39,75135.83,59.8,-0.00763,1e-05,1.0113]
[1776801908508,84.39,75149.79,59.8,-0.00756,1e-05,1.00308]
[1776801913543,84.39,75148.1,59.8,-0.00756,1e-05,1.00407]
[1776801918579,84.39,75144.48,59.8,-0.00758,1e-05,1.0062]
[1776801923614,84.39,75144.39,59.8,-0.00758,1e-05,1.00625]
[1776801928650,84.39,75145.14,59.8,-0.00758,1e-05,1.00581]
[1776801933685,84.39,75139.69,59.8,-0.0076,1e-05,1.00744]
[1776801936706,84.39,75124.57,59.8,-0.00767,1e-05,1.01638]
[1776801941741,84.39,75124.05,59.8,-0.00768,1e-05,1.01669]
[1776801946777,84.39,75119.51,59.8,-0.0077,1e-05,1.01938]
[1776801949074,84.39,75099.41,59.8,-0.00781,1e-05,1.0314]
[1776801949798,84.39,75076.18,59.8,-0.00793,1e-05,1.04544]
[1776801954833,84.39,75080.72,59.8,-0.00791,1e-05,1.04269]
[1776801959868,84.39,75076.68,59.8,-0.00793,1e-05,1.04514]
[1776801964903,84.39,75073.71,59.8,-0.00794,1e-05,1.04695]
[1776801969937,84.39,75074.36,59.8,-0.00794,1e-05,1.04655]
[1776801974975,84.39,75077.84,59.8,-0.00792,1e-05,1.04444]
[1776801980012,84.39,75088.46,59.8,-0.00786,1e-05,1.038]
[1776801985046,84.39,75091.44,59.8,-0.00785,1e-05,1.0362]
[1776801990082,84.39,75087.6,59.8,-0.00787,1e-05,1.03852]
[1776801995122,84.39,75086.66,59.8,-0.00786,1e-05,1.03747]
[1776802000156,84.39,75082.7,59.8,-0.00788,1e-05,1.03987]
[1776802001165,84.39,75065.65,59.8,-0.00798,1e-05,1.05023]
[1776802006198,84.39,75061.46,59.8,-0.008,1e-05,1.05279]
[1776802012060,84.39,75060.75,59.8,-0.008,1e-05,1.05323]
[1776802017276,84.39,75050.64,59.8,-0.00806,1e-05,1.05943]
[1776802022331,84.39,75054.85,59.8,-0.00803,1e-05,1.05684]
[1776802027367,84.39,75050.53,59.8,-0.00806,1e-05,1.05949]
[1776802032402,84.39,75046.54,59.8,-0.00808,1e-05,1.06195]
[1776802036430,84.39,75033.63,59.8,-0.00815,1e-05,1.06993]
[1776802041464,84.39,75025.17,59.8,-0.0082,1e-05,1.07518]
[1776802046500,84.39,75018.32,59.8,-0.00823,1e-05,1.07945]
[1776802051535,84.39,75022.58,59.8,-0.0082,1e-05,1.07514]
[1776802056570,84.39,75025.05,59.8,-0.00818,1e-05,1.0736]
[1776802058588,84.39,75010.39,59.8,-0.00827,1e-05,1.08275]
[1776802063623,84.39,75004.78,59.8,-0.0083,1e-05,1.08627]
[1776802068658,84.39,75004.53,59.8,-0.0083,1e-05,1.08643]
[1776802073693,84.39,75001.79,59.8,-0.00831,1e-05,1.08815]
[1776802078728,84.39,75001.76,59.8,-0.00831,1e-05,1.08817]
[1776802084771,84.39,75000.36,59.8,-0.00832,1e-05,1.08905]
[1776802090813,84.39,75009.74,59.8,-0.00827,1e-05,1.08316]
[1776802095847,84.39,75015.44,59.8,-0.00824,1e-05,1.07959]
[1776802100883,84.39,75016.17,59.8,-0.00823,1e-05,1.07914]
[1776802105918,84.39,75025.49,59.8,-0.00818,1e-05,1.07333]
[1776802110953,84.39,75033.56,59.8,-0.00814,1e-05,1.06832]
[1776802115988,84.39,75040.63,59.8,-0.00809,1e-05,1.06231]
[1776802121023,84.39,75040.73,59.8,-0.00809,1e-05,1.06225]
[1776802126058,84.39,75038.13,59.8,-0.0081,1e-05,1.06385]
[1776802134114,84.39,75036.62,59.8,-0.00811,1e-05,1.06478]
[1776802141163,84.39,75040.48,59.8,-0.00809,1e-05,1.0624]
[1776802146198,84.39,75041.86,59.8,-0.00808,1e-05,1.06155]
[1776802151233,84.39,75047.16,59.8,-0.00805,1e-05,1.05829]
[1776802156268,84.39,75048.59,59.8,-0.00804,1e-05,1.05741]
[1776802161303,84.39,75045.36,59.8,-0.00806,1e-05,1.05939]
[1776802166338,84.39,75059.21,59.8,-0.00799,1e-05,1.0509]
[1776802168352,84.39,75072.44,59.8,-0.00791,1e-05,1.04285]
[1776802170366,84.39,75087.0,59.8,-0.00784,1e-05,1.03404]
[1776802175402,84.39,75092.57,59.8,-0.0078,1e-05,1.02908]
[1776802179895,84.39,75096.24,59.8,-0.00778,1e-05,1.02688]
[1776802180711,84.39,75099.85,59.8,-0.00776,1e-05,1.02472]
[1776802181155,84.39,75147.07,59.8,-0.00751,1e-05,0.9968]
[1776802182717,84.39,75144.88,59.8,-0.00752,1e-05,0.99808]
[1776802183053,84.39,75144.88,59.8,-0.00752,1e-05,0.99808]
[1776802183129,84.39,75160.6,59.8,-0.00744,1e-05,0.98892]
[1776802183595,84.39,75160.6,59.8,-0.00744,1e-05,0.98892]
[1776802184252,84.39,75160.6,59.8,-0.00744,1e-05,0.98892]
[1776802184343,84.39,75225.64,59.8,-0.00712,0.0,0.95177]
[1776802184526,84.39,75225.64,59.8,-0.00712,0.0,0.95177]
[1776802184984,84.39,75225.64,59.8,-0.00712,0.0,0.95177]
[1776802185094,84.39,75234.4,59.8,-0.00708,0.0,0.94686]
[1776802185815,84.39,75234.4,59.8,-0.00708,0.0,0.94686]
[1776802186091,84.39,75234.4,59.8,-0.00708,0.0,0.94686]
[1776802186208,84.39,75234.4,59.8,-0.00708,0.0,0.94686]
[1776802186264,84.39,75297.98,59.8,-0.00678,0.0,0.91185]
[1776802187238,84.39,75346.29,59.8,-0.00655,0.0,0.88599]
[1776802189116,84.39,75359.67,59.8,-0.00649,0.0,0.87894]
[1776802190229,84.39,75378.88,59.8,-0.00641,0.0,0.8689]
[1776802191089,84.39,75378.88,59.8,-0.00641,0.0,0.8689]
[1776802191124,84.39,75390.49,59.8,-0.00636,0.0,0.86288]
[1776802191471,84.39,75390.49,59.8,-0.00636,0.0,0.86288]
[1776802191573,84.39,75419.04,59.8,-0.00623,0.0,0.84823]
[1776802192580,84.39,75390.94,59.8,-0.00635,0.0,0.86265]
[1776802193587,84.39,75414.71,59.8,-0.00625,0.0,0.85044]
[1776802198922,84.39,75418.71,59.8,-0.00623,0.0,0.8484]
[1776802199097,84.39,75402.29,59.8,-0.00631,0.0,0.8568]
[1776802199636,84.39,75383.93,59.8,-0.00639,0.0,0.86628]
[1776802200667,84.39,75358.59,59.8,-0.0065,0.0,0.87951]
[1776802202010,84.39,75358.59,59.8,-0.0065,0.0,0.87951]
[1776802202340,84.39,75358.59,59.8,-0.0065,0.0,0.87951]
[1776802202376,84.39,75355.81,59.8,-0.00651,0.0,0.88097]
[1776802202867,84.39,75355.81,59.8,-0.00651,0.0,0.88097]
[1776802203360,84.39,75397.53,59.8,-0.00633,0.0,0.85925]
[1776802205362,84.39,75380.41,59.8,-0.0064,0.0,0.86811]
[1776802205683,84.39,75362.94,59.8,-0.00648,0.0,0.87722]
[1776802206937,84.39,75362.94,59.8,-0.00648,0.0,0.87722]
[1776802207057,84.39,75371.74,59.8,-0.00644,0.0,0.87262]
[1776802208040,84.39,75371.74,59.8,-0.00644,0.0,0.87262]
[1776802208264,84.39,75411.68,59.8,-0.00626,0.0,0.85199]
[1776802208960,84.39,75428.05,59.8,-0.00619,0.0,0.84365]
[1776802210613,84.39,75448.76,59.8,-0.00611,0.0,0.8332]
[1776802210691,84.39,75448.76,59.8,-0.00611,0.0,0.8332]
[1776802211172,84.39,75448.76,59.8,-0.00611,0.0,0.8332]
[1776802211321,84.39,75482.15,59.8,-0.00597,0.0,0.8166]
[1776802216802,84.39,75504.8,59.8,-0.00587,0.0,0.80549]
[1776802220348,84.39,75527.03,59.8,-0.00578,0.0,0.79472]
[1776802223878,84.39,75545.35,59.8,-0.00571,0.0,0.78593]
[1776802225887,84.39,75531.52,59.8,-0.00576,0.0,0.79256]
[1776802227056,84.39,75531.52,59.8,-0.00576,0.0,0.79256]
[1776802227099,84.39,75531.52,59.8,-0.00576,0.0,0.79256]
[1776802227308,84.39,75515.62,59.8,-0.00583,0.0,0.80023]
[1776802228043,84.39,75515.62,59.8,-0.00583,0.0,0.80023]
[1776802228469,84.39,75548.44,59.8,-0.0057,0.0,0.78446]
[1776802230924,84.39,75523.53,59.8,-0.0058,0.0,0.79641]
[1776802236076,84.39,75512.71,59.8,-0.00583,0.0,0.8003]
[1776802239992,84.39,75493.42,59.8,-0.00591,0.0,0.8097]
[1776802240497,84.39,75493.42,59.8,-0.00591,0.0,0.8097]
[1776802246041,84.39,75498.04,59.8,-0.00589,0.0,0.80744]
[1776802248910,84.39,75500.88,59.8,-0.00588,0.0,0.80605]
[1776802249063,84.39,75538.53,59.8,-0.00573,0.0,0.78786]
[1776802249638,84.39,75538.53,59.8,-0.00573,0.0,0.78786]
[1776802250294,84.39,75553.67,59.8,-0.00567,0.0,0.78065]
[1776802251417,84.39,75553.67,59.8,-0.00567,0.0,0.78065]
[1776802251444,84.39,75553.69,59.8,-0.00567,0.0,0.78064]
[1776802256698,84.39,75558.71,59.8,-0.00564,0.0,0.77816]
[1776802260162,84.39,75577.17,59.8,-0.00557,0.0,0.76946]
[1776802262709,84.39,75591.98,59.8,-0.00551,0.0,0.76255]
[1776802268148,84.39,75584.1,59.8,-0.00555,0.0,0.76622]
[1776802270223,84.39,75558.06,59.8,-0.00565,0.0,0.77847]
[1776802271230,84.39,75591.59,59.8,-0.00552,0.0,0.76273]
[1776802272237,84.39,75608.8,59.8,-0.00545,0.0,0.75476]
[1776802277272,84.39,75597.53,59.8,-0.00549,0.0,0.75997]
[1776802279286,84.39,75574.91,59.8,-0.00558,0.0,0.77052]
[1776802284324,84.39,75566.34,59.8,-0.00561,0.0,0.77455]
[1776802289358,84.39,75579.35,59.8,-0.00556,0.0,0.76844]
[1776802292377,84.39,75597.33,59.8,-0.00548,0.0,0.75877]
[1776802293385,84.39,75612.17,59.8,-0.00543,0.0,0.75192]
[1776802296406,84.39,75582.61,59.8,-0.00554,0.0,0.76561]
[1776802301442,84.39,75588.31,59.8,-0.00552,0.0,0.76296]
[1776802306484,84.39,75580.06,59.8,-0.00555,0.0,0.7668]
[1776802311517,84.39,75568.7,59.8,-0.0056,0.0,0.77213]
[1776802313531,84.39,75551.68,59.8,-0.00566,0.0,0.78017]
[1776802318566,84.39,75548.94,59.8,-0.00567,0.0,0.78143]
[1776802322595,84.38,75535.06,59.8,-0.00573,0.0,0.788]
[1776802323662,84.38,75514.23,59.8,-0.00581,0.0,0.79799]
[1776802326290,84.38,75500.71,59.8,-0.00587,0.0,0.80441]
[1776802328374,84.38,75481.99,59.8,-0.00594,0.0,0.81344]
[1776802331664,84.38,75466.72,59.8,-0.006,0.0,0.82074]
[1776802334689,84.37,75449.52,59.8,-0.00607,0.0,0.82903]
[1776802340210,84.36,75443.02,59.8,-0.0061,0.0,0.83186]
[1776802341739,84.36,75465.34,59.8,-0.006,0.0,0.82042]
[1776802344333,84.35,75480.11,59.8,-0.00594,0.0,0.81289]
[1776802349440,84.35,75478.01,59.8,-0.00594,0.0,0.81369]
[1776802351820,84.35,75523.32,59.8,-0.00575,0.0,0.79006]
[1776802357469,84.34,75517.89,59.8,-0.00577,0.0,0.79255]
[1776802359621,84.34,75531.64,59.8,-0.00571,0.0,0.78589]
[1776802365946,84.34,75537.38,59.8,-0.00569,0.0,0.78301]
[1776802370532,84.34,75523.4,59.8,-0.00574,0.0,0.78962]
[1776802376016,84.34,75519.75,59.8,-0.00576,0.0,0.79121]
[1776802381051,84.33,75547.74,59.8,-0.00564,0.0,0.77771]
[1776802386086,84.33,75556.95,59.8,-0.00561,0.0,0.77333]
[1776802391121,84.33,75557.61,59.8,-0.00561,0.0,0.77302]
[1776802395154,84.33,75572.39,59.8,-0.00555,0.0,0.76608]
[1776802400189,84.33,75579.58,59.8,-0.00552,0.0,0.76272]
[1776802403210,84.33,75594.4,59.8,-0.00546,0.0,0.75585]
[1776802404222,84.33,75576.42,59.8,-0.00553,0.0,0.7642]
[1776802405229,84.33,75552.5,59.8,-0.00563,0.0,0.77543]
[1776802410264,84.33,75545.12,59.8,-0.00565,0.0,0.77889]
[1776802414294,84.33,75518.99,59.8,-0.00575,0.0,0.79]
[1776802419329,84.33,75512.48,59.8,-0.00577,0.0,0.79296]
[1776802424371,84.33,75541.83,59.8,-0.00566,0.0,0.77877]
[1776802426385,84.33,75560.63,59.8,-0.00558,0.0,0.7699]
[1776802428400,84.33,75578.41,59.8,-0.00551,0.0,0.76159]
[1776802433435,84.33,75583.18,59.8,-0.00549,0.0,0.75937]
[1776802436457,84.33,75600.53,59.8,-0.00543,0.0,0.75135]
[1776802439478,84.33,75586.4,59.8,-0.00548,0.0,0.75788]
[1776802443508,84.33,75564.43,59.8,-0.00557,0.0,0.76812]
[1776802444625,84.33,75580.34,59.8,-0.0055,0.0,0.76069]
[1776802450557,84.33,75578.47,59.8,-0.00551,0.0,0.76156]
[1776802452571,84.33,75563.97,59.8,-0.00557,0.0,0.76833]
[1776802457606,84.33,75559.63,59.8,-0.00559,0.0,0.77037]
[1776802462641,84.33,75550.8,59.8,-0.00562,0.0,0.77453]
[1776802467678,84.33,75511.37,59.8,-0.00578,0.0,0.79333]
[1776802472711,84.32,75528.06,59.8,-0.0057,0.0,0.78379]
[1776802474728,84.32,75563.97,59.8,-0.00556,0.0,0.76679]
[1776802476750,84.32,75590.27,59.8,-0.00546,0.0,0.75457]
[1776802477748,84.32,75604.51,59.8,-0.0054,0.0,0.74802]
[1776802480769,84.32,75621.06,59.8,-0.00534,0.0,0.74046]
[1776802485810,84.32,75611.14,59.8,-0.00538,0.0,0.74498]
[1776802490869,84.32,75630.25,59.8,-0.0053,0.0,0.7363]
[1776802495904,84.32,75620.46,59.8,-0.00534,0.0,0.74074]
[1776802498925,84.32,75604.26,59.8,-0.0054,0.0,0.74813]
[1776802501946,84.32,75588.15,59.8,-0.00546,0.0,0.75555]
[1776802503960,84.32,75572.5,59.8,-0.00552,0.0,0.76281]
[1776802505041,84.32,75572.5,59.8,-0.00552,0.0,0.76281]
[1776802505796,84.32,75572.5,59.8,-0.00552,0.0,0.76281]
[1776802505134,84.32,75578.54,59.8,-0.0055,0.0,0.76]
[1776802505974,84.32,75576.94,59.8,-0.00551,0.0,0.76074]
[1776802511011,84.32,75585.27,59.8,-0.00547,0.0,0.75688]
[1776802513025,84.32,75567.71,59.8,-0.00554,0.0,0.76504]
[1776802516047,84.32,75545.59,59.8,-0.00563,0.0,0.77544]
[1776802517054,84.32,75529.57,59.8,-0.00569,0.0,0.78304]
[1776802522094,84.32,75537.94,59.8,-0.00566,0.0,0.77898]
[1776802527129,84.32,75536.57,59.8,-0.00566,0.0,0.77961]
[1776802532165,84.32,75540.83,59.8,-0.00564,0.0,0.77624]
[1776802535187,84.32,75525.89,59.8,-0.0057,0.0,0.78332]
[1776802537223,84.32,75520.01,59.8,-0.00572,0.0,0.78612]
[1776802537288,84.32,75517.92,59.8,-0.00573,0.0,0.7871]
[1776802537977,84.32,75517.92,59.8,-0.00573,0.0,0.7871]
[1776802538210,84.32,75516.73,59.8,-0.00573,0.0,0.78765]
[1776802543245,84.32,75507.04,59.8,-0.00577,0.0,0.79221]
[1776802548284,84.32,75495.67,59.8,-0.00582,0.0,0.79755]
[1776802553321,84.31,75502.63,59.8,-0.00579,0.0,0.79399]
[1776802558356,84.31,75495.35,59.8,-0.00581,0.0,0.79732]
[1776802562384,84.31,75477.69,59.8,-0.00589,0.0,0.80573]
[1776802565787,84.3,75473.74,59.8,-0.0059,0.0,0.80748]
[1776802565871,84.3,75474.58,59.8,-0.0059,0.0,0.80701]
[1776802566432,84.3,75474.58,59.8,-0.0059,0.0,0.80701]
[1776802566497,84.3,75477.2,59.8,-0.00589,0.0,0.80573]
[1776802572459,84.3,75484.77,59.8,-0.00585,0.0,0.80172]
[1776802574473,84.29,75499.73,59.8,-0.00579,0.0,0.79438]
[1776802579508,84.29,75505.23,59.8,-0.00577,0.0,0.79157]
[1776802583591,84.29,75489.53,59.8,-0.00583,0.0,0.79902]
[1776802588628,84.29,75496.87,59.8,-0.0058,0.0,0.79521]
[1776802593663,84.28,75495.27,59.8,-0.00579,0.0,0.79447]
[1776802598699,84.28,75499.65,59.8,-0.00577,0.0,0.79215]
[1776802603737,84.28,75514.26,59.8,-0.00571,0.0,0.78499]
[1776802606758,84.28,75529.43,59.8,-0.00565,0.0,0.77771]
[1776802607765,84.28,75545.12,59.8,-0.00559,0.0,0.77029]
[1776802612800,84.28,75547.92,59.8,-0.00558,0.0,0.76897]
[1776802615821,84.28,75562.92,59.8,-0.00552,0.0,0.76195]
[1776802620864,84.28,75562.29,59.8,-0.00552,0.0,0.76225]
[1776802624897,84.28,75589.88,59.8,-0.00542,0.0,0.74947]
[1776802629933,84.28,75590.72,59.8,-0.00541,0.0,0.74909]
[1776802634973,84.28,75567.11,59.8,-0.0055,0.0,0.76]
[1776802640021,84.28,75577.48,59.8,-0.00546,0.0,0.75519]
[1776802642023,84.28,75593.85,59.8,-0.0054,0.0,0.74765]
[1776802645044,84.28,75611.61,59.8,-0.00533,0.0,0.73954]
[1776802650081,84.28,75624.52,59.8,-0.00529,0.0,0.7337]
[1776802653102,84.28,75608.08,59.8,-0.00534,0.0,0.73987]
[1776802657130,84.28,75622.27,59.8,-0.00529,0.0,0.73345]
[1776802662165,84.28,75627.37,59.8,-0.00527,0.0,0.73115]
[1776802667205,84.28,75633.98,59.8,-0.00524,0.0,0.72818]
[1776802672238,84.28,75641.47,59.8,-0.00521,0.0,0.72483]
[1776802677273,84.28,75635.26,59.8,-0.00524,0.0,0.72761]
[1776802681301,84.28,75617.24,59.8,-0.0053,0.0,0.73572]
[1776802684556,84.28,75600.1,59.8,-0.00537,0.0,0.74351]
[1776802690364,84.28,75607.66,59.8,-0.00534,0.0,0.74007]
[1776802695404,84.28,75623.0,59.8,-0.00528,0.0,0.73312]
[1776802700439,84.28,75639.16,59.8,-0.00522,0.0,0.72586]
[1776802705475,84.28,75638.63,59.8,-0.00522,0.0,0.7261]
[1776802710510,84.28,75630.24,59.8,-0.00526,0.0,0.72986]
[1776802712524,84.28,75611.8,59.8,-0.00532,0.0,0.73691]
[1776802715545,84.28,75594.35,59.8,-0.00538,0.0,0.74486]
[1776802717559,84.28,75580.72,59.8,-0.00543,0.0,0.75111]
[1776802722594,84.28,75580.05,59.8,-0.00544,0.0,0.75142]
[1776802727635,84.28,75578.53,59.8,-0.00544,0.0,0.75212]
[1776802732673,84.28,75550.33,59.8,-0.00555,0.0,0.76522]
[1776802737708,84.28,75548.11,59.8,-0.00556,0.0,0.76626]
[1776802742755,84.28,75563.26,59.8,-0.0055,0.0,0.75919]
[1776802747788,84.28,75556.77,59.8,-0.00553,0.0,0.76221]
[1776802752823,84.28,75561.42,59.8,-0.00551,0.0,0.76005]
[1776802757857,84.28,75557.98,59.8,-0.00552,0.0,0.76165]
[1776802762893,84.28,75563.04,59.8,-0.0055,0.0,0.75929]
[1776802765914,84.28,75577.03,59.8,-0.00545,0.0,0.75281]
[1776802770973,84.28,75584.33,59.8,-0.00542,0.0,0.74945]
[1776802776011,84.28,75567.57,59.8,-0.00548,0.0,0.75589]
[1776802781046,84.28,75568.08,59.8,-0.00547,0.0,0.75566]
[1776802786081,84.28,75567.37,59.8,-0.00548,0.0,0.75599]
[1776802790110,84.28,75540.28,59.8,-0.00558,0.0,0.76863]
[1776802795132,84.28,75537.08,59.8,-0.00559,0.0,0.77013]
[1776802797795,84.28,75534.89,59.8,-0.0056,0.0,0.77117]
[1776802798172,84.28,75535.72,59.8,-0.0056,0.0,0.77077]
[1776802798740,84.28,75535.72,59.8,-0.0056,0.0,0.77077]
[1776802800041,84.28,75535.72,59.8,-0.0056,0.0,0.77077]
[1776802803645,84.28,75536.67,59.8,-0.0056,0.0,0.77033]
[1776802806252,84.28,75547.16,59.8,-0.00555,0.0,0.7654]
[1776802808820,84.28,75550.99,59.8,-0.00554,0.0,0.76361]
[1776802812373,84.28,75562.82,59.8,-0.00549,0.0,0.7581]
[1776802814094,84.28,75562.29,59.8,-0.0055,0.0,0.75834]
[1776802814153,84.28,75562.61,59.8,-0.00549,0.0,0.7582]
[1776802819320,84.28,75565.52,59.8,-0.00548,0.0,0.75684]
[1776802824356,84.28,75578.09,59.8,-0.00543,0.0,0.75103]
[1776802827381,84.28,75596.03,59.8,-0.00537,0.0,0.74281]
[1776802832416,84.28,75593.77,59.8,-0.00537,0.0,0.74256]
[1776802837454,84.28,75591.28,59.8,-0.00538,0.0,0.7437]
[1776802842490,84.28,75607.42,59.8,-0.00531,0.0,0.73635]
[1776802847525,84.28,75605.12,59.8,-0.00532,0.0,0.7374]
[1776802849539,84.28,75619.73,59.8,-0.00527,0.0,0.7308]
[1776802854574,84.28,75630.66,59.8,-0.00523,0.0,0.72589]
[1776802859609,84.28,75628.49,59.8,-0.00524,0.0,0.72686]
[1776802864644,84.28,75623.97,59.8,-0.00525,0.0,0.72889]
[1776802869688,84.28,75616.27,59.8,-0.00528,0.0,0.73235]
[1776802871702,84.28,75601.99,59.8,-0.00534,0.0,0.73882]
[1776802876737,84.28,75601.61,59.8,-0.00534,0.0,0.73899]
[1776802881772,84.28,75609.85,59.8,-0.00531,0.0,0.73525]
[1776802886807,84.28,75601.52,59.8,-0.00534,0.0,0.73903]
[1776802890844,84.28,75579.66,59.8,-0.00542,0.0,0.74902]
[1776802895873,84.28,75563.06,59.8,-0.00547,0.0,0.75539]
[1776802898895,84.28,75579.01,59.8,-0.00541,0.0,0.74803]
[1776802903931,84.28,75585.18,59.8,-0.00539,0.0,0.74521]
[1776802908973,84.28,75571.1,59.8,-0.00544,0.0,0.75168]
[1776802914006,84.28,75560.42,59.8,-0.00548,0.0,0.75662]
[1776802919040,84.28,75552.6,59.8,-0.00551,0.0,0.76025]
[1776802924076,84.28,75566.21,59.8,-0.00546,0.0,0.75393]
[1776802929113,84.28,75573.43,59.8,-0.00543,0.0,0.7506]
[1776802934146,84.28,75580.98,59.8,-0.00541,0.0,0.74713]
[1776802939180,84.28,75588.76,59.8,-0.00538,0.0,0.74357]
[1776802944216,84.28,75588.28,59.8,-0.00538,0.0,0.74379]
[1776802949252,84.28,75589.57,59.8,-0.00537,0.0,0.7432]
[1776802954287,84.28,75595.27,59.8,-0.00534,0.0,0.73932]
[1776802959337,84.28,75600.81,59.8,-0.00532,0.0,0.7368]
[1776802964372,84.28,75602.74,59.8,-0.00531,0.0,0.73593]
[1776802969407,84.28,75604.93,59.8,-0.00531,0.0,0.73494]
[1776802974442,84.28,75603.5,59.8,-0.00531,0.0,0.73559]
[1776802979477,84.28,75605.14,59.8,-0.00531,0.0,0.73484]
[1776802982500,84.28,75619.93,59.8,-0.00525,0.0,0.72818]
[1776802987533,84.28,75622.3,59.8,-0.00524,0.0,0.72711]
[1776802992569,84.28,75624.82,59.8,-0.00523,0.0,0.72599]
[1776802997603,84.28,75623.16,59.8,-0.00524,0.0,0.72673]
[1776803002639,84.28,75614.28,59.8,-0.00527,0.0,0.73072]
[1776803007674,84.28,75603.26,59.8,-0.00531,0.0,0.73569]
[1776803012709,84.28,75607.91,59.8,-0.00529,0.0,0.73232]
[1776803017744,84.28,75615.72,59.8,-0.00526,0.0,0.72881]
[1776803022779,84.28,75615.64,59.8,-0.00526,0.0,0.72884]
[1776803027814,84.28,75608.28,59.8,-0.00528,0.0,0.73216]
[1776803032849,84.28,75607.19,59.8,-0.00529,0.0,0.73265]
[1776803037885,84.28,75608.97,59.8,-0.00528,0.0,0.73184]
[1776803042919,84.28,75607.93,59.8,-0.00529,0.0,0.73231]
[1776803047955,84.28,75616.78,59.8,-0.00525,0.0,0.72833]
[1776803053002,84.28,75622.12,59.8,-0.00523,0.0,0.72593]
[1776803058037,84.28,75623.74,59.8,-0.00523,0.0,0.72521]
[1776803063072,84.28,75628.31,59.8,-0.00521,0.0,0.72317]
[1776803068109,84.28,75629.94,59.8,-0.0052,0.0,0.72244]
[1776803073144,84.28,75631.46,59.8,-0.00519,0.0,0.72051]
[1776803078179,84.28,75632.16,59.8,-0.00519,0.0,0.7202]
[1776803078784,84.28,75632.16,59.8,-0.00519,0.0,0.7202]
[1776803079449,84.28,75632.16,59.8,-0.00519,0.0,0.7202]
[1776803079186,84.28,75633.58,59.8,-0.00518,0.0,0.71956]
[1776803080193,84.28,75632.98,59.8,-0.00518,0.0,0.71983]
[1776803085356,84.28,75636.43,59.8,-0.00517,0.0,0.7183]
[1776803086235,84.28,75655.4,59.8,-0.0051,0.0,0.70992]
[1776803091270,84.28,75665.4,59.8,-0.00507,0.0,0.70554]
[1776803096305,84.28,75651.26,59.8,-0.00512,0.0,0.71174]
[1776803101340,84.28,75655.94,59.8,-0.0051,0.0,0.70968]
[1776803106378,84.28,75667.31,59.8,-0.00506,0.0,0.7047]
[1776803111415,84.28,75669.89,59.8,-0.00505,0.0,0.70358]
[1776803116448,84.28,75680.12,59.8,-0.00501,0.0,0.69913]
[1776803121483,84.28,75681.52,59.8,-0.00501,0.0,0.69852]
[1776803125511,84.28,75696.28,59.8,-0.00496,0.0,0.69215]
[1776803130546,84.28,75698.69,59.8,-0.00495,0.0,0.69112]
[1776803135581,84.28,75698.2,59.8,-0.00494,0.0,0.69011]
[1776803140616,84.28,75697.7,59.8,-0.00494,0.0,0.69033]
[1776803145651,84.28,75692.18,59.8,-0.00496,0.0,0.6927]
[1776803150687,84.28,75682.02,59.8,-0.005,0.0,0.69708]
[1776803154715,84.28,75703.33,59.8,-0.00492,0.0,0.68792]
[1776803159751,84.28,75702.77,59.8,-0.00492,0.0,0.68816]
[1776803164786,84.28,75700.65,59.8,-0.00493,0.0,0.68906]
[1776803169822,84.28,75686.39,59.8,-0.00498,0.0,0.69519]
[1776803172842,84.28,75700.37,59.8,-0.00493,0.0,0.68918]
[1776803177877,84.28,75704.75,59.8,-0.00492,0.0,0.68731]
[1776803182918,84.28,75708.13,59.8,-0.00491,0.0,0.68587]
[1776803187958,84.28,75722.2,59.8,-0.00486,0.0,0.67989]
[1776803190994,84.28,75745.16,59.8,-0.00478,0.0,0.67023]
[1776803196027,84.28,75732.13,59.8,-0.00481,0.0,0.6745]
[1776803198041,84.28,75746.69,59.8,-0.00476,0.0,0.6684]
[1776803203076,84.28,75743.25,59.8,-0.00478,0.0,0.66983]
[1776803208112,84.28,75746.07,59.8,-0.00477,0.0,0.66866]
[1776803213147,84.28,75752.52,59.8,-0.00474,0.0,0.66597]
[1776803218183,84.28,75751.31,59.8,-0.00475,0.0,0.66647]
[1776803223218,84.28,75757.44,59.8,-0.00473,0.0,0.66392]
[1776803226241,84.28,75739.44,59.8,-0.00479,0.0,0.67143]
[1776803231277,84.28,75754.16,59.8,-0.00474,0.0,0.66529]
[1776803236312,84.28,75756.26,59.8,-0.00473,0.0,0.66441]
[1776803241347,84.28,75772.25,59.8,-0.00468,0.0,0.6578]
[1776803246382,84.28,75776.33,59.8,-0.00466,0.0,0.65613]
[1776803251417,84.28,75767.17,59.8,-0.00469,0.0,0.65872]
[1776803253433,84.28,75784.62,59.8,-0.00463,0.0,0.65156]
[1776803258468,84.28,75787.49,59.8,-0.00462,0.0,0.65039]
[1776803263502,84.28,75784.36,59.8,-0.00463,0.0,0.65167]
[1776803268538,84.28,75786.08,59.8,-0.00462,0.0,0.65097]
[1776803273573,84.28,75784.71,59.8,-0.00463,0.0,0.65153]
[1776803278607,84.28,75787.6,59.8,-0.00462,0.0,0.65035]
[1776803281634,84.28,75764.24,59.8,-0.0047,0.0,0.65993]
[1776803286669,84.28,75747.68,59.8,-0.00475,0.0,0.6668]
[1776803291704,84.28,75733.18,59.8,-0.0048,0.0,0.67286]
[1776803294726,84.28,75715.43,59.8,-0.00486,0.0,0.68035]
[1776803299760,84.28,75711.93,59.8,-0.00488,0.0,0.68183]
[1776803304796,84.28,75721.91,59.8,-0.00484,0.0,0.67761]
[1776803308823,84.28,75705.33,59.8,-0.0049,0.0,0.68464]
[1776803313258,84.28,75702.82,59.8,-0.0049,0.0,0.6845]
[1776803313273,84.28,75698.88,59.8,-0.00491,0.0,0.68618]
[1776803314024,84.28,75698.88,59.8,-0.00491,0.0,0.68618]
[1776803314100,84.28,75697.51,59.8,-0.00492,0.0,0.68677]
[1776803319904,84.28,75699.45,59.8,-0.00491,0.0,0.68594]
[1776803324939,84.28,75697.32,59.8,-0.00492,0.0,0.68685]
[1776803329974,84.28,75697.12,59.8,-0.00492,0.0,0.68693]
[1776803335045,84.28,75696.03,59.8,-0.00492,0.0,0.6874]
[1776803340081,84.28,75694.81,59.8,-0.00493,0.0,0.68792]
[1776803345122,84.28,75692.4,59.8,-0.00494,0.0,0.68895]
[1776803350156,84.28,75675.77,59.8,-0.00499,0.0,0.69611]
[1776803355191,84.28,75676.05,59.8,-0.00499,0.0,0.69599]
[1776803360227,84.28,75674.88,59.8,-0.005,0.0,0.6965]
[1776803365264,84.28,75665.65,59.8,-0.00503,0.0,0.7005]
[1776803370299,84.28,75661.3,59.8,-0.00505,0.0,0.70239]
[1776803375334,84.28,75664.21,59.8,-0.00503,0.0,0.6999]
[1776803380996,84.28,75663.96,59.8,-0.00503,0.0,0.7]
[1776803381376,84.28,75665.04,59.8,-0.00502,0.0,0.69953]
[1776803385404,84.28,75652.35,59.8,-0.00507,0.0,0.70507]
[1776803390439,84.28,75660.45,59.8,-0.00504,0.0,0.70153]
[1776803395474,84.28,75662.89,59.8,-0.00503,0.0,0.70047]
[1776803400509,84.28,75669.28,59.8,-0.00501,0.0,0.6977]
[1776803404539,84.28,75687.19,59.8,-0.00495,0.0,0.68997]
[1776803405219,84.28,75687.19,59.8,-0.00495,0.0,0.68997]
[1776803405546,84.28,75695.35,59.8,-0.00492,0.0,0.68648]
[1776803410581,84.28,75710.74,59.8,-0.00486,0.0,0.67993]
[1776803415615,84.28,75714.82,59.8,-0.00485,0.0,0.6782]
[1776803420651,84.28,75711.84,59.8,-0.00486,0.0,0.67946]
[1776803425686,84.28,75705.54,59.8,-0.00488,0.0,0.68213]
[1776803430721,84.28,75697.59,59.8,-0.00491,0.0,0.68552]
[1776803435756,84.28,75692.02,59.8,-0.00492,0.0,0.68669]
[1776803440791,84.28,75701.53,59.8,-0.00489,0.0,0.68263]
[1776803445827,84.28,75707.02,59.8,-0.00487,0.0,0.6803]
[1776803450866,84.28,75700.53,59.8,-0.00489,0.0,0.68306]
[1776803455895,84.28,75700.04,59.8,-0.00489,0.0,0.68326]
[1776803460930,84.28,75702.57,59.8,-0.00488,0.0,0.68219]
[1776803464967,84.28,75731.98,59.8,-0.00478,0.0,0.66978]
[1776803470009,84.28,75744.82,59.8,-0.00474,0.0,0.66443]
[1776803473027,84.28,75758.9,59.8,-0.00469,0.0,0.6586]
[1776803478066,84.28,75762.12,59.8,-0.00468,0.0,0.65728]
[1776803483101,84.28,75769.25,59.8,-0.00466,0.0,0.65435]
[1776803487129,84.28,75784.94,59.8,-0.0046,0.0,0.64794]
[1776803492164,84.28,75788.64,59.8,-0.00458,0.0,0.64528]
[1776803497199,84.28,75790.04,59.8,-0.00458,0.0,0.64471]
[1776803502233,84.28,75787.54,59.8,-0.00459,0.0,0.64572]
[1776803507269,84.28,75787.22,59.8,-0.00459,0.0,0.64585]
[1776803514319,84.28,75787.08,59.8,-0.00459,0.0,0.64591]
[1776803517341,84.28,75773.53,59.8,-0.00463,0.0,0.65142]
[1776803522376,84.28,75777.81,59.8,-0.00462,0.0,0.64968]
[1776803527411,84.28,75785.96,59.8,-0.00459,0.0,0.64636]
[1776803532446,84.28,75784.59,59.8,-0.0046,0.0,0.64692]
[1776803537487,84.28,75799.44,59.8,-0.00455,0.0,0.64091]
[1776803539506,84.28,75816.7,59.8,-0.00449,0.0,0.63399]
[1776803541520,84.28,75846.75,59.8,-0.0044,0.0,0.6221]
[1776803542673,84.28,75861.53,59.8,-0.00435,0.0,0.61632]
[1776803548573,84.28,75874.7,59.8,-0.00431,0.0,0.61121]
[1776803553608,84.28,75869.63,59.8,-0.00432,0.0,0.61206]
[1776803558643,84.28,75870.57,59.8,-0.00431,0.0,0.61169]
[1776803563679,84.28,75865.94,59.8,-0.00433,0.0,0.61349]
[1776803564686,84.28,75850.25,59.8,-0.00438,0.0,0.6196]
[1776803569720,84.28,75843.45,59.8,-0.0044,0.0,0.62227]
[1776803573747,84.28,75827.83,59.8,-0.00445,0.0,0.62843]
[1776803576769,84.28,75813.7,59.8,-0.00449,0.0,0.63405]
[1776803581806,84.28,75805.32,59.8,-0.00452,0.0,0.6374]
[1776803586841,84.28,75806.22,59.8,-0.00452,0.0,0.63704]
[1776803591876,84.28,75800.37,59.8,-0.00454,0.0,0.63939]
[1776803596911,84.28,75796.42,59.8,-0.00455,0.0,0.64098]
[1776803601946,84.28,75798.21,59.8,-0.00454,0.0,0.64025]
[1776803606980,84.28,75798.77,59.8,-0.00454,0.0,0.64003]
[1776803612018,84.28,75805.85,59.8,-0.00451,0.0,0.63604]
[1776803617058,84.28,75803.42,59.8,-0.00452,0.0,0.63701]
[1776803622094,84.28,75809.74,59.8,-0.0045,0.0,0.63448]
[1776803627130,84.28,75809.16,59.8,-0.0045,0.0,0.63471]
[1776803632165,84.28,75811.21,59.8,-0.00449,0.0,0.63389]
[1776803637200,84.28,75807.47,59.8,-0.00451,0.0,0.63539]
[1776803642235,84.28,75801.06,59.8,-0.00453,0.0,0.63796]
[1776803647270,84.28,75792.7,59.8,-0.00455,0.0,0.64132]
[1776803652306,84.28,75796.87,59.8,-0.00454,0.0,0.63964]
[1776803657407,84.28,75797.81,59.8,-0.00454,0.0,0.63926]
[1776803662448,84.28,75784.72,59.8,-0.00458,0.0,0.64455]
[1776803670433,84.28,75799.65,59.8,-0.00453,0.0,0.63852]
[1776803675468,84.28,75799.46,59.8,-0.00452,0.0,0.63745]
[1776803677482,84.28,75814.88,59.8,-0.00447,0.0,0.63129]
[1776803680506,84.28,75830.45,59.8,-0.00442,0.0,0.62512]
[1776803685541,84.28,75823.48,59.8,-0.00445,0.0,0.62787]
[1776803690576,84.28,75822.57,59.8,-0.00445,0.0,0.62823]
[1776803695611,84.28,75817.34,59.8,-0.00447,0.0,0.63031]
[1776803700646,84.28,75810.65,59.8,-0.00449,0.0,0.63297]
[1776803705688,84.28,75827.2,59.8,-0.00443,0.0,0.6264]
[1776803710717,84.28,75836.1,59.8,-0.00441,0.0,0.62289]
[1776803715754,84.28,75832.12,59.8,-0.00442,0.0,0.62446]
[1776803720789,84.28,75836.91,59.8,-0.0044,0.0,0.62257]
[1776803721796,84.28,75820.35,59.8,-0.00446,0.0,0.62911]
[1776803726831,84.28,75818.01,59.8,-0.00446,0.0,0.63004]
[1776803730859,84.28,75831.84,59.8,-0.00442,0.0,0.62457]
[1776803735894,84.28,75830.71,59.8,-0.00442,0.0,0.62388]
[1776803740929,84.28,75833.31,59.8,-0.00441,0.0,0.62286]
[1776803745966,84.28,75825.55,59.8,-0.00443,0.0,0.62592]
[1776803751001,84.28,75829.08,59.8,-0.00442,0.0,0.62452]
[1776803756035,84.28,75830.8,59.8,-0.00442,0.0,0.62385]
[1776803761071,84.28,75842.19,59.8,-0.00438,0.0,0.61937]
[1776803766106,84.28,75839.61,59.8,-0.00439,0.0,0.62038]
[1776803769127,84.28,75855.13,59.8,-0.00434,0.0,0.61433]
[1776803774163,84.28,75857.27,59.8,-0.00433,0.0,0.6135]
[1776803776176,84.28,75842.92,59.8,-0.00438,0.0,0.61909]
[1776803781211,84.28,75842.27,59.8,-0.00438,0.0,0.61934]
[1776803786245,84.28,75841.5,59.8,-0.00438,0.0,0.61964]
[1776803791281,84.28,75831.86,59.8,-0.0044,0.0,0.6223]
[1776803796317,84.28,75819.09,59.8,-0.00444,0.0,0.62733]
[1776803801351,84.28,75797.13,59.8,-0.00452,0.0,0.63608]
[1776803806387,84.28,75795.2,59.8,-0.00452,0.0,0.63685]
[1776803811422,84.28,75794.01,59.8,-0.00453,0.0,0.63733]
[1776803816457,84.28,75792.58,59.8,-0.00453,0.0,0.63791]
[1776803821493,84.28,75798.35,59.8,-0.00451,0.0,0.63559]
[1776803826528,84.28,75802.62,59.8,-0.0045,0.0,0.63388]
[1776803829549,84.28,75788.98,59.8,-0.00454,0.0,0.63935]
[1776803832569,84.28,75774.03,59.8,-0.00459,0.0,0.6454]
[1776803836598,84.28,75760.35,59.8,-0.00464,0.0,0.65097]
[1776803841633,84.28,75750.86,59.8,-0.00467,0.0,0.65486]
[1776803846668,84.28,75751.62,59.8,-0.00467,0.0,0.65454]
[1776803851703,84.28,75738.6,59.8,-0.0047,0.0,0.65873]
[1776803855731,84.28,75723.82,59.8,-0.00475,0.0,0.66486]
[1776803860766,84.28,75711.86,59.8,-0.00479,0.0,0.66986]
[1776803865802,84.28,75706.79,59.8,-0.00481,0.0,0.67199]
[1776803870837,84.28,75696.31,59.8,-0.00485,0.0,0.6764]
[1776803873858,84.28,75724.8,59.8,-0.00475,0.0,0.66445]
[1776803878894,84.28,75720.63,59.8,-0.00476,0.0,0.66619]
[1776803883929,84.28,75722.78,59.8,-0.00476,0.0,0.66529]
[1776803888966,84.28,75726.3,59.8,-0.00474,0.0,0.66383]
[1776803894001,84.28,75725.46,59.8,-0.00475,0.0,0.66418]
[1776803899037,84.28,75723.02,59.8,-0.00475,0.0,0.66519]
[1776803904073,84.28,75722.03,59.8,-0.00476,0.0,0.66561]
[1776803909107,84.28,75722.38,59.8,-0.00476,0.0,0.66546]
[1776803914142,84.28,75712.02,59.8,-0.00478,0.0,0.6686]
[1776803919177,84.28,75704.8,59.8,-0.00481,0.0,0.67162]
[1776803924212,84.28,75717.96,59.8,-0.00476,0.0,0.66611]
[1776803929247,84.28,75732.66,59.8,-0.00471,0.0,0.66]
[1776803934282,84.28,75737.35,59.8,-0.0047,0.0,0.65807]
[1776803940324,84.28,75735.29,59.8,-0.0047,0.0,0.65892]
[1776803945361,84.28,75738.69,59.8,-0.00469,0.0,0.65751]
[1776803951402,84.28,75741.61,59.8,-0.00468,0.0,0.65631]
[1776803954424,84.28,75727.46,59.8,-0.00473,0.0,0.66216]
[1776803959459,84.28,75726.38,59.8,-0.00473,0.0,0.66261]
[1776803962479,84.28,75740.81,59.8,-0.00469,0.0,0.65664]
[1776803968522,84.28,75744.79,59.8,-0.00467,0.0,0.655]
[1776803971543,84.28,75757.94,59.8,-0.00462,0.0,0.64844]
[1776803976578,84.28,75763.9,59.8,-0.0046,0.0,0.64602]
[1776803981613,84.28,75767.86,59.8,-0.00459,0.0,0.64441]
[1776803985712,84.28,75767.92,59.8,-0.00459,0.0,0.64439]
[1776803985779,84.28,75767.92,59.8,-0.00459,0.0,0.64439]
[1776803986904,84.28,75767.92,59.8,-0.00459,0.0,0.64439]
[1776803986999,84.28,75767.96,59.8,-0.00459,0.0,0.64437]
[1776803992691,84.28,75768.89,59.8,-0.00458,0.0,0.64399]
[1776803997726,84.28,75777.22,59.8,-0.00456,0.0,0.64062]
[1776804001757,84.28,75757.65,59.8,-0.00462,0.0,0.64856]
[1776804006792,84.28,75752.26,59.8,-0.00464,0.0,0.65076]
[1776804011827,84.28,75748.57,59.8,-0.00465,0.0,0.65227]
[1776804016862,84.28,75759.8,59.8,-0.00461,0.0,0.64769]
[1776804021897,84.28,75761.13,59.8,-0.00461,0.0,0.64714]
[1776804026932,84.28,75761.09,59.8,-0.00461,0.0,0.64716]
[1776804031967,84.28,75757.34,59.8,-0.00461,0.0,0.64752]
[1776804037001,84.28,75758.22,59.8,-0.00461,0.0,0.64716]
[1776804042041,84.28,75743.44,59.8,-0.00466,0.0,0.6532]
[1776804047081,84.28,75732.99,59.8,-0.0047,0.0,0.65751]
[1776804052117,84.28,75734.07,59.8,-0.00469,0.0,0.65706]
[1776804057152,84.28,75734.13,59.8,-0.00469,0.0,0.65703]
[1776804062187,84.28,75734.25,59.8,-0.00469,0.0,0.65699]
[1776804067222,84.28,75735.07,59.8,-0.00469,0.0,0.65665]
[1776804072256,84.28,75735.42,59.8,-0.00469,0.0,0.6565]
[1776804077293,84.28,75735.16,59.8,-0.00469,0.0,0.65661]
[1776804081322,84.28,75721.62,59.8,-0.00473,0.0,0.66221]
[1776804086357,84.28,75725.16,59.8,-0.00472,0.0,0.66074]
[1776804091392,84.28,75726.33,59.8,-0.00471,0.0,0.65908]
[1776804096427,84.28,75739.15,59.8,-0.00467,0.0,0.65379]
[1776804101463,84.28,75732.88,59.8,-0.00469,0.0,0.65637]
[1776804106498,84.28,75717.48,59.8,-0.00474,0.0,0.66275]
[1776804107505,84.28,75703.7,59.8,-0.00479,0.0,0.6685]
[1776804112540,84.28,75704.28,59.8,-0.00479,0.0,0.66825]
[1776804117575,84.28,75695.68,59.8,-0.00482,0.0,0.67186]
[1776804122611,84.28,75694.78,59.8,-0.00482,0.0,0.67224]
[1776804127646,84.28,75692.61,59.8,-0.00483,0.0,0.67315]
[1776804132681,84.28,75694.49,59.8,-0.00482,0.0,0.67236]
[1776804137716,84.28,75695.77,59.8,-0.00481,0.0,0.67182]
[1776804142751,84.28,75699.04,59.8,-0.0048,0.0,0.67045]
[1776804147786,84.28,75695.82,59.8,-0.00481,0.0,0.6718]
[1776804152821,84.28,75702.27,59.8,-0.00478,0.0,0.6679]
[1776804157856,84.28,75704.64,59.8,-0.00478,0.0,0.66691]
[1776804162891,84.28,75710.25,59.8,-0.00476,0.0,0.66457]
[1776804167926,84.28,75705.12,59.8,-0.00477,0.0,0.66671]
[1776804172971,84.28,75709.4,59.8,-0.00476,0.0,0.66492]
[1776804179013,84.28,75710.52,59.8,-0.00476,0.0,0.66445]
[1776804181027,84.28,75695.34,59.8,-0.00481,0.0,0.67081]
[1776804186063,84.28,75687.21,59.8,-0.00484,0.0,0.67423]
[1776804191098,84.28,75690.97,59.8,-0.00482,0.0,0.67264]
[1776804196133,84.28,75690.07,59.8,-0.00483,0.0,0.67302]
[1776804201168,84.28,75688.81,59.8,-0.00483,0.0,0.67355]
[1776804206203,84.28,75685.59,59.8,-0.00484,0.0,0.67491]
[1776804211238,84.28,75687.54,59.8,-0.00483,0.0,0.67289]
[1776804216273,84.28,75692.11,59.8,-0.00481,0.0,0.67096]
[1776804221308,84.28,75704.47,59.8,-0.00477,0.0,0.66579]
[1776804226343,84.28,75707.98,59.8,-0.00476,0.0,0.66432]
[1776804231378,84.28,75708.28,59.8,-0.00476,0.0,0.6642]
[1776804236413,84.28,75696.85,59.8,-0.00479,0.0,0.66897]
[1776804241448,84.28,75687.33,59.8,-0.00483,0.0,0.67298]
[1776804248497,84.28,75682.66,59.8,-0.00484,0.0,0.67495]
[1776804253532,84.28,75681.6,59.8,-0.00485,0.0,0.67539]
[1776804258567,84.28,75681.23,59.8,-0.00485,0.0,0.67555]
[1776804263602,84.28,75680.73,59.8,-0.00485,0.0,0.67576]
[1776804270651,84.28,75681.26,59.8,-0.00485,0.0,0.67554]
[1776804275686,84.28,75685.59,59.8,-0.00482,0.0,0.67251]
[1776804280721,84.28,75688.75,59.8,-0.00481,0.0,0.67118]
[1776804285756,84.28,75688.71,59.8,-0.00481,0.0,0.67119]
[1776804290791,84.28,75687.24,59.8,-0.00482,0.0,0.67181]
[1776804295826,84.28,75686.43,59.8,-0.00482,0.0,0.67215]
[1776804300861,84.28,75688.0,59.8,-0.00482,0.0,0.67149]
[1776804305896,84.28,75687.7,59.8,-0.00482,0.0,0.67162]
[1776804310931,84.28,75686.15,59.8,-0.00482,0.0,0.67227]
[1776804315966,84.28,75686.06,59.8,-0.00482,0.0,0.67231]
[1776804321001,84.28,75683.2,59.8,-0.00483,0.0,0.67351]
[1776804325034,84.28,75667.9,59.8,-0.00489,0.0,0.68]
[1776804330068,84.28,75668.07,59.8,-0.00489,0.0,0.67992]
[1776804335104,84.28,75666.2,59.8,-0.00488,0.0,0.67951]
[1776804340139,84.28,75659.88,59.8,-0.00491,0.0,0.6822]
[1776804345174,84.28,75664.35,59.8,-0.00489,0.0,0.68029]
[1776804350210,84.28,75654.73,59.8,-0.00492,0.0,0.6844]
[1776804355256,84.28,75653.1,59.8,-0.00493,0.0,0.6851]
[1776804360291,84.28,75649.27,59.8,-0.00494,0.0,0.68674]
[1776804365326,84.28,75649.5,59.8,-0.00494,0.0,0.68664]
[1776804370361,84.28,75646.32,59.8,-0.00495,0.0,0.688]
[1776804375396,84.28,75632.57,59.8,-0.005,0.0,0.69394]
[1776804380431,84.28,75630.95,59.8,-0.00501,0.0,0.69464]
[1776804385467,84.28,75618.29,59.8,-0.00505,0.0,0.70014]
[1776804390503,84.28,75617.46,59.8,-0.00506,0.0,0.7005]
[1776804395538,84.28,75621.98,59.8,-0.00503,0.0,0.6973]
[1776804400573,84.28,75618.46,59.8,-0.00504,0.0,0.69883]
[1776804406614,84.28,75617.68,59.8,-0.00505,0.0,0.69917]
[1776804411650,84.28,75617.27,59.8,-0.00505,0.0,0.69935]
[1776804416686,84.28,75602.59,59.8,-0.0051,0.0,0.70578]
[1776804421722,84.28,75603.49,59.8,-0.0051,0.0,0.70538]
[1776804424743,84.28,75619.34,59.8,-0.00504,0.0,0.69845]
[1776804427764,84.28,75638.26,59.8,-0.00497,0.0,0.69025]
[1776804432799,84.28,75647.18,59.8,-0.00494,0.0,0.68641]
[1776804437834,84.28,75651.71,59.8,-0.00493,0.0,0.68447]
[1776804442869,84.28,75653.85,59.8,-0.00492,0.0,0.68356]
[1776804447904,84.28,75653.9,59.8,-0.00492,0.0,0.68354]
[1776804452942,84.28,75659.26,59.8,-0.00489,0.0,0.68003]
[1776804457976,84.28,75659.11,59.8,-0.00489,0.0,0.6801]
[1776804463012,84.28,75656.62,59.8,-0.0049,0.0,0.68116]
[1776804468048,84.28,75655.2,59.8,-0.00491,0.0,0.68176]
[1776804473083,84.28,75652.2,59.8,-0.00492,0.0,0.68304]
[1776804478118,84.28,75667.3,59.8,-0.00486,0.0,0.67662]
[1776804480132,84.28,75681.21,59.8,-0.00481,0.0,0.67075]
[1776804483153,84.28,75702.04,59.8,-0.00474,0.0,0.66203]
[1776804486174,84.28,75688.04,59.8,-0.00479,0.0,0.66788]
[1776804491209,84.28,75688.92,59.8,-0.00479,0.0,0.66751]
[1776804496244,84.28,75698.57,59.8,-0.00476,0.0,0.66348]
[1776804501279,84.28,75709.2,59.8,-0.00472,0.0,0.65906]
[1776804507321,84.28,75706.29,59.8,-0.00473,0.0,0.66027]
[1776804512356,84.28,75711.38,59.8,-0.0047,0.0,0.65698]
[1776804517391,84.28,75710.13,59.8,-0.00471,0.0,0.65749]
[1776804522426,84.28,75710.84,59.8,-0.00471,0.0,0.6572]
[1776804527461,84.28,75718.96,59.8,-0.00468,0.0,0.65385]
[1776804531504,84.28,75735.36,59.8,-0.00462,0.0,0.64713]
[1776804536539,84.28,75731.3,59.8,-0.00464,0.0,0.64879]
[1776804541574,84.28,75731.17,59.8,-0.00464,0.0,0.64884]
[1776804546609,84.28,75732.03,59.8,-0.00463,0.0,0.64849]
[1776804551646,84.28,75739.11,59.8,-0.00461,0.0,0.6456]
[1776804556680,84.28,75739.57,59.8,-0.00461,0.0,0.64541]
[1776804561715,84.28,75740.33,59.8,-0.00461,0.0,0.64511]
[1776804566750,84.28,75740.85,59.8,-0.0046,0.0,0.64489]
[1776804571784,84.28,75748.27,59.8,-0.00457,0.0,0.64072]
[1776804576820,84.28,75748.57,59.8,-0.00457,0.0,0.6406]
[1776804581855,84.28,75753.77,59.8,-0.00455,0.0,0.6385]
[1776804586890,84.28,75756.59,59.8,-0.00454,0.0,0.63736]
[1776804591925,84.28,75755.52,59.8,-0.00455,0.0,0.63779]
[1776804596960,84.28,75756.57,59.8,-0.00454,0.0,0.63737]
[1776804601995,84.28,75757.65,59.8,-0.00454,0.0,0.63694]
[1776804607035,84.28,75764.49,59.8,-0.00452,0.0,0.63419]
[1776804612069,84.28,75764.23,59.8,-0.00452,0.0,0.63429]
[1776804617105,84.28,75764.02,59.8,-0.00452,0.0,0.63438]
[1776804622140,84.28,75763.75,59.8,-0.00452,0.0,0.63449]
[1776804624928,84.28,75762.34,59.8,-0.00453,0.0,0.63505]
[1776804624970,84.28,75759.4,59.8,-0.00454,0.0,0.63623]
[1776804630196,84.28,75747.3,59.8,-0.00457,0.0,0.64111]
[1776804635232,84.28,75748.33,59.8,-0.00456,0.0,0.63953]
[1776804640269,84.28,75756.88,59.8,-0.00454,0.0,0.63609]
[1776804644296,84.28,75743.1,59.8,-0.00458,0.0,0.64165]
[1776804647317,84.28,75727.63,59.8,-0.00463,0.0,0.64794]
[1776804652353,84.28,75715.47,59.8,-0.00467,0.0,0.65293]
[1776804657388,84.28,75715.73,59.8,-0.00467,0.0,0.65282]
[1776804662429,84.28,75725.35,59.8,-0.00464,0.0,0.64887]
[1776804667464,84.28,75730.49,59.8,-0.00462,0.0,0.64678]
[1776804672500,84.28,75732.4,59.8,-0.00462,0.0,0.646]
[1776804677535,84.28,75732.74,59.8,-0.00462,0.0,0.64586]
[1776804682570,84.28,75732.25,59.8,-0.00462,0.0,0.64606]
[1776804687605,84.28,75732.58,59.8,-0.00462,0.0,0.64592]
[1776804688612,84.28,75718.6,59.8,-0.00466,0.0,0.65164]
[1776804693647,84.28,75720.3,59.8,-0.00465,0.0,0.64977]
[1776804698682,84.28,75728.13,59.8,-0.00462,0.0,0.64657]
[1776804703716,84.28,75729.1,59.8,-0.00462,0.0,0.64617]
[1776804708752,84.28,75729.19,59.8,-0.00462,0.0,0.64613]
[1776804714794,84.28,75730.15,59.8,-0.00462,0.0,0.64574]
[1776804719829,84.28,75728.78,59.8,-0.00462,0.0,0.6463]
[1776804724864,84.28,75719.74,59.8,-0.00465,0.0,0.65]
[1776804729898,84.28,75717.47,59.8,-0.00466,0.0,0.65093]
[1776804734934,84.28,75712.23,59.8,-0.00468,0.0,0.65308]
[1776804737956,84.28,75693.92,59.8,-0.00474,0.0,0.66065]
[1776804742991,84.28,75689.71,59.8,-0.00475,0.0,0.6624]
[1776804748026,84.28,75687.93,59.8,-0.00476,0.0,0.66314]
[1776804751047,84.28,75705.54,59.8,-0.00469,0.0,0.65465]
[1776804756082,84.28,75708.35,59.8,-0.00468,0.0,0.6535]
[1776804762124,84.28,75709.11,59.8,-0.00468,0.0,0.65318]
[1776804767159,84.28,75712.06,59.8,-0.00467,0.0,0.65197]
[1776804773201,84.28,75712.81,59.8,-0.00467,0.0,0.65166]
[1776804777229,84.28,75696.3,59.8,-0.00472,0.0,0.65847]
[1776804782269,84.28,75703.41,59.8,-0.0047,0.0,0.65553]
[1776804787304,84.28,75711.79,59.8,-0.00467,0.0,0.65208]
[1776804792339,84.28,75715.98,59.8,-0.00465,0.0,0.65036]
[1776804797373,84.28,75717.21,59.8,-0.00465,0.0,0.64986]
[1776804804423,84.28,75719.04,59.8,-0.00464,0.0,0.64911]
[1776804809457,84.28,75710.2,59.8,-0.00467,0.0,0.65274]
[1776804814493,84.28,75704.63,59.8,-0.00468,0.0,0.65385]
[1776804819528,84.28,75705.64,59.8,-0.00468,0.0,0.65343]
[1776804824563,84.28,75705.71,59.8,-0.00468,0.0,0.6534]
[1776804829598,84.28,75709.39,59.8,-0.00467,0.0,0.65189]
[1776804834633,84.28,75703.63,59.8,-0.00469,0.0,0.65426]
[1776804839668,84.28,75703.33,59.8,-0.00469,0.0,0.65438]
[1776804844703,84.28,75707.06,59.8,-0.00468,0.0,0.65285]
[1776804849738,84.28,75707.41,59.8,-0.00468,0.0,0.6527]
[1776804854772,84.28,75708.87,59.8,-0.00467,0.0,0.6521]
[1776804859809,84.28,75705.58,59.8,-0.00468,0.0,0.65346]
[1776804864844,84.28,75708.01,59.8,-0.00467,0.0,0.65246]
[1776804869880,84.28,75712.44,59.8,-0.00466,0.0,0.65064]
[1776804871894,84.28,75727.92,59.8,-0.0046,0.0,0.64314]
[1776804876929,84.28,75729.65,59.8,-0.00459,0.0,0.64244]
[1776804887002,84.28,75729.69,59.8,-0.00459,0.0,0.64242]
[1776804892038,84.28,75730.79,59.8,-0.00459,0.0,0.64198]
[1776804897073,84.28,75730.72,59.8,-0.00459,0.0,0.64201]
[1776804902108,84.28,75734.1,59.8,-0.00458,0.0,0.64064]
[1776804907145,84.28,75734.02,59.8,-0.00458,0.0,0.64067]
[1776804912180,84.28,75726.82,59.8,-0.0046,0.0,0.64359]
[1776804917214,84.28,75724.84,59.8,-0.00461,0.0,0.6444]
[1776804922250,84.28,75735.62,59.8,-0.00457,0.0,0.64002]
[1776804930308,84.28,75737.13,59.8,-0.00457,0.0,0.63941]
[1776804935343,84.28,75717.22,59.8,-0.00463,0.0,0.64633]
[1776804940378,84.28,75716.54,59.8,-0.00463,0.0,0.64661]
[1776804947427,84.28,75719.94,59.8,-0.00462,0.0,0.64522]
[1776804952461,84.28,75722.46,59.8,-0.00461,0.0,0.64419]
[1776804957497,84.28,75729.91,59.8,-0.00458,0.0,0.64117]
[1776804962532,84.28,75726.09,59.8,-0.0046,0.0,0.64272]
[1776804967566,84.28,75727.94,59.8,-0.00459,0.0,0.64197]
[1776804972601,84.28,75717.11,59.8,-0.00463,0.0,0.64638]
[1776804977638,84.28,75715.72,59.8,-0.00463,0.0,0.64694]
[1776804982672,84.28,75715.67,59.8,-0.00463,0.0,0.64696]
[1776804987709,84.28,75725.35,59.8,-0.0046,0.0,0.64302]
[1776804991737,84.28,75739.56,59.8,-0.00454,0.0,0.63611]
[1776805000800,84.28,75743.34,59.8,-0.00453,0.0,0.63459]
[1776805005835,84.28,75739.29,59.8,-0.00454,0.0,0.63622]
[1776805010870,84.28,75737.11,59.8,-0.00455,0.0,0.6371]
[1776805015907,84.28,75738.38,59.8,-0.00455,0.0,0.63658]
[1776805020942,84.28,75738.18,59.8,-0.00455,0.0,0.63666]
[1776805025977,84.28,75734.75,59.8,-0.00456,0.0,0.63805]
[1776805031012,84.28,75735.07,59.8,-0.00456,0.0,0.63792]
[1776805036048,84.28,75733.18,59.8,-0.00456,0.0,0.63868]
[1776805044104,84.28,75734.12,59.8,-0.00456,0.0,0.6383]
[1776805049139,84.28,75735.21,59.8,-0.00456,0.0,0.63786]
[1776805054174,84.28,75732.95,59.8,-0.00456,0.0,0.63761]
[1776805059209,84.28,75723.39,59.8,-0.00459,0.0,0.64148]
[1776805064244,84.28,75734.63,59.8,-0.00455,0.0,0.63693]
[1776805065251,84.28,75748.1,59.8,-0.00451,0.0,0.63152]
[1776805067267,84.28,75765.26,59.8,-0.00445,0.0,0.62469]
[1776805072302,84.28,75771.16,59.8,-0.00443,0.0,0.62235]
[1776805077337,84.28,75776.12,59.8,-0.00442,0.0,0.6204]
[1776805081217,84.28,75777.95,59.8,-0.00441,0.0,0.61968]
[1776805086400,84.28,75785.34,59.8,-0.00439,0.0,0.61677]
[1776805091435,84.28,75793.93,59.8,-0.00436,0.0,0.61341]
[1776805098484,84.28,75795.57,59.8,-0.00436,0.0,0.61277]
[1776805103519,84.28,75791.12,59.8,-0.00437,0.0,0.61451]
[1776805106541,84.28,75776.06,59.8,-0.00442,0.0,0.62042]
[1776805111577,84.28,75769.91,59.8,-0.00443,0.0,0.62171]
[1776805116612,84.28,75771.41,59.8,-0.00442,0.0,0.62111]
[1776805121647,84.28,75772.2,59.8,-0.00442,0.0,0.6208]
[1776805126682,84.28,75769.64,59.8,-0.00443,0.0,0.62181]
[1776805131719,84.28,75777.12,59.8,-0.00441,0.0,0.61887]
[1776805136754,84.28,75774.53,59.8,-0.00441,0.0,0.61988]
[1776805141789,84.28,75771.31,59.8,-0.00442,0.0,0.62115]
[1776805146824,84.28,75771.97,59.8,-0.00442,0.0,0.62089]
[1776805151859,84.28,75770.55,59.8,-0.00443,0.0,0.62145]
[1776805156895,84.28,75770.37,59.8,-0.00443,0.0,0.62153]
[1776805161930,84.28,75769.72,59.8,-0.00443,0.0,0.62178]
[1776805166965,84.28,75765.76,59.8,-0.00444,0.0,0.62335]
[1776805172000,84.28,75758.24,59.8,-0.00446,0.0,0.62518]
[1776805177035,84.28,75752.11,59.8,-0.00448,0.0,0.62762]
[1776805182070,84.28,75752.05,59.8,-0.00448,0.0,0.62764]
[1776805187105,84.28,75744.84,59.8,-0.0045,0.0,0.63052]
[1776805192139,84.28,75744.42,59.8,-0.0045,0.0,0.63069]
[1776805197175,84.28,75747.11,59.8,-0.0045,0.0,0.62961]
[1776805199846,84.28,75747.42,59.8,-0.00449,0.0,0.62949]
[1776805200199,84.28,75724.23,59.8,-0.00457,0.0,0.63881]
[1776805201206,84.28,75740.01,59.8,-0.00452,0.0,0.63245]
[1776805202524,84.28,75740.01,59.8,-0.00452,0.0,0.63245]
[1776805202597,84.28,75744.25,59.8,-0.0045,0.0,0.63076]
[1776805208259,84.28,75750.37,59.8,-0.00448,0.0,0.62831]
[1776805213298,84.28,75763.34,59.8,-0.00444,0.0,0.62316]
[1776805218334,84.28,75765.45,59.8,-0.00444,0.0,0.62233]
[1776805224378,84.28,75772.37,59.8,-0.00441,0.0,0.6196]
[1776805229414,84.28,75773.39,59.8,-0.00441,0.0,0.6192]
[1776805235455,84.28,75771.29,59.8,-0.00441,0.0,0.61888]
[1776805241643,84.28,75771.89,59.8,-0.00441,0.0,0.61865]
[1776805247540,84.28,75776.11,59.8,-0.00439,0.0,0.61699]
[1776805253581,84.28,75776.32,59.8,-0.00439,0.0,0.61691]
[1776805258618,84.28,75777.73,59.8,-0.00439,0.0,0.61635]
[1776805263654,84.28,75789.02,59.8,-0.00435,0.0,0.61194]
[1776805268689,84.28,75792.46,59.8,-0.00434,0.0,0.6106]
[1776805273724,84.28,75793.91,59.8,-0.00434,0.0,0.61004]
[1776805278759,84.28,75788.27,59.8,-0.00435,0.0,0.61223]
[1776805283794,84.28,75788.36,59.8,-0.00435,0.0,0.6122]
[1776805288828,84.28,75788.49,59.8,-0.00435,0.0,0.61215]
[1776805294870,84.28,75789.15,59.8,-0.00434,0.0,0.61076]
[1776805299884,84.28,75794.52,59.8,-0.00433,0.0,0.60868]
[1776805306955,84.28,75790.17,59.8,-0.00434,0.0,0.61037]
[1776805311990,84.28,75789.83,59.8,-0.00434,0.0,0.6105]
[1776805317026,84.28,75789.96,59.8,-0.00434,0.0,0.61045]
[1776805321053,84.28,75767.04,59.8,-0.00441,0.0,0.61942]
[1776805325082,84.28,75751.59,59.8,-0.00446,0.0,0.62553]
[1776805330117,84.28,75743.02,59.8,-0.00449,0.0,0.62894]
[1776805335153,84.28,75734.21,59.8,-0.00452,0.0,0.63247]
[1776805340188,84.28,75735.72,59.8,-0.00452,0.0,0.63186]
[1776805346229,84.28,75739.26,59.8,-0.0045,0.0,0.63044]
[1776805351265,84.28,75737.28,59.8,-0.0045,0.0,0.63008]
[1776805357307,84.28,75737.2,59.8,-0.0045,0.0,0.63011]
[1776805366420,84.28,75736.27,59.8,-0.00451,0.0,0.63049]
[1776805366618,84.28,75736.27,59.8,-0.00451,0.0,0.63049]
[1776805366660,84.28,75736.27,59.8,-0.00451,0.0,0.63049]
[1776805367653,84.28,75736.27,59.8,-0.00451,0.0,0.63049]
[1776805367726,84.28,75717.4,59.8,-0.00457,0.0,0.63808]
[1776805369823,84.28,75718.04,59.8,-0.00457,0.0,0.63782]
[1776805369857,84.28,75718.04,59.8,-0.00457,0.0,0.63782]
[1776805372211,84.28,75715.77,59.8,-0.00457,0.0,0.63873]
[1776805372412,84.28,75714.56,59.8,-0.00458,0.0,0.63922]
[1776805374426,84.28,75701.73,59.8,-0.00462,0.0,0.64444]
[1776805376060,84.28,75696.55,59.8,-0.00464,0.0,0.64655]
[1776805376440,84.28,75694.92,59.8,-0.00464,0.0,0.64722]
[1776805378960,84.28,75694.3,59.8,-0.00465,0.0,0.64747]
[1776805379461,84.28,75693.99,59.8,-0.00465,0.0,0.6476]
[1776805381294,84.28,75693.72,59.8,-0.00465,0.0,0.64771]
[1776805381475,84.28,75693.48,59.8,-0.00465,0.0,0.64781]
[1776805383564,84.28,75693.48,59.8,-0.00465,0.0,0.64781]
[1776805383652,84.28,75691.91,59.8,-0.00465,0.0,0.64845]
[1776805384358,84.28,75691.91,59.8,-0.00465,0.0,0.64845]
[1776805384497,84.28,75681.63,59.8,-0.00469,0.0,0.65268]
[1776805388029,84.28,75679.55,59.8,-0.0047,0.0,0.65354]
[1776805388525,84.28,75673.94,59.8,-0.00471,0.0,0.65586]
[1776805390570,84.28,75673.57,59.8,-0.00472,0.0,0.65601]
[1776805390626,84.28,75673.44,59.8,-0.00472,0.0,0.65606]
[1776805393660,84.28,75686.56,59.8,-0.00467,0.0,0.65065]
[1776805400609,84.28,75698.12,59.8,-0.00463,0.0,0.64591]
[1776805405644,84.28,75700.28,59.8,-0.00463,0.0,0.64503]
[1776805412693,84.28,75699.92,59.8,-0.00462,0.0,0.644]
[1776805418735,84.28,75691.29,59.8,-0.00465,0.0,0.64753]
[1776805423770,84.28,75700.9,59.8,-0.00462,0.0,0.6436]
[1776805428804,84.28,75701.46,59.8,-0.00461,0.0,0.64337]
[1776805434847,84.28,75702.55,59.8,-0.00461,0.0,0.64293]
[1776805439882,84.28,75702.43,59.8,-0.00461,0.0,0.64298]
[1776805445924,84.28,75703.46,59.8,-0.00461,0.0,0.64256]
[1776805450962,84.28,75703.4,59.8,-0.00461,0.0,0.64259]
[1776805457004,84.28,75703.0,59.8,-0.00461,0.0,0.64275]
[1776805459021,84.28,75723.25,59.8,-0.00454,0.0,0.63455]
[1776805466069,84.28,75727.86,59.8,-0.00453,0.0,0.6327]
[1776805474126,84.28,75728.25,59.8,-0.00452,0.0,0.63139]
[1776805479161,84.28,75728.59,59.8,-0.00452,0.0,0.63125]
[1776805489231,84.28,75730.39,59.8,-0.00451,0.0,0.63053]
[1776805494266,84.28,75729.39,59.8,-0.00451,0.0,0.63093]
[1776805501315,84.28,75730.0,59.8,-0.00451,0.0,0.63069]
[1776805502322,84.28,75784.12,59.8,-0.00434,0.0,0.60934]
[1776805508364,84.28,75784.75,59.8,-0.00433,0.0,0.60909]
[1776805516420,84.28,75784.73,59.8,-0.00433,0.0,0.6091]
[1776805517426,84.28,75731.25,59.8,-0.00451,0.0,0.63019]
[1776805522462,84.28,75739.19,59.8,-0.00448,0.0,0.62702]
[1776805528505,84.28,75739.23,59.8,-0.00448,0.0,0.627]
[1776805530523,84.28,75723.62,59.8,-0.00453,0.0,0.63324]
[1776805539586,84.28,75721.28,59.8,-0.00453,0.0,0.63303]
[1776805544622,84.28,75720.33,59.8,-0.00453,0.0,0.63341]
[1776805549658,84.28,75719.97,59.8,-0.00454,0.0,0.63355]
[1776805553686,84.28,75707.37,59.8,-0.00458,0.0,0.63864]
[1776805561315,84.28,75707.0,59.8,-0.00458,0.0,0.63879]
[1776805566779,84.28,75693.61,59.8,-0.00462,0.0,0.64423]
[1776805567786,84.28,75679.82,59.8,-0.00467,0.0,0.64987]
[1776805572821,84.28,75676.55,59.8,-0.00468,0.0,0.65122]
[1776805578863,84.28,75676.88,59.8,-0.00468,0.0,0.65108]
[1776805579870,84.28,75690.83,59.8,-0.00463,0.0,0.64536]
[1776805584905,84.28,75697.76,59.8,-0.00461,0.0,0.64254]
[1776805588933,84.28,75684.18,59.8,-0.00465,0.0,0.64808]
[1776805595982,84.28,75680.13,59.8,-0.00466,0.0,0.64857]
[1776805603032,84.28,75681.95,59.8,-0.00465,0.0,0.64782]
[1776805608069,84.28,75682.6,59.8,-0.00465,0.0,0.64755]
[1776805613104,84.28,75682.91,59.8,-0.00465,0.0,0.64743]
[1776805618139,84.28,75682.54,59.8,-0.00465,0.0,0.64758]
[1776805623174,84.28,75682.61,59.8,-0.00465,0.0,0.64755]
[1776805628209,84.28,75677.99,59.8,-0.00467,0.0,0.64944]
[1776805633245,84.28,75677.1,59.8,-0.00467,0.0,0.64981]
[1776805638279,84.28,75677.56,59.8,-0.00467,0.0,0.64962]
[1776805643315,84.28,75678.39,59.8,-0.00467,0.0,0.64928]
[1776805648350,84.28,75685.62,59.8,-0.00464,0.0,0.64632]
[1776805653386,84.28,75686.43,59.8,-0.00463,0.0,0.64481]
[1776805658420,84.28,75694.5,59.8,-0.0046,0.0,0.64152]
[1776805663457,84.28,75689.19,59.8,-0.00462,0.0,0.64368]
[1776805668492,84.28,75684.18,59.8,-0.00464,0.0,0.64573]
[1776805673527,84.28,75678.43,59.8,-0.00466,0.0,0.64808]
[1776805678562,84.28,75678.71,59.8,-0.00466,0.0,0.64797]
[1776805683597,84.28,75675.22,59.8,-0.00467,0.0,0.6494]
[1776805688632,84.28,75675.48,59.8,-0.00467,0.0,0.64929]
[1776805693668,84.28,75675.78,59.8,-0.00467,0.0,0.64917]
[1776805699709,84.28,75667.82,59.8,-0.00469,0.0,0.65245]
[1776805704745,84.28,75670.67,59.8,-0.00468,0.0,0.65127]
[1776805709779,84.28,75670.0,59.8,-0.00469,0.0,0.65155]
[1776805714814,84.28,75669.96,59.8,-0.00468,0.0,0.65038]
[1776805719854,84.28,75671.82,59.8,-0.00467,0.0,0.64961]
[1776805724889,84.28,75671.13,59.8,-0.00467,0.0,0.6499]
[1776805730931,84.28,75671.44,59.8,-0.00467,0.0,0.64977]
[1776805735966,84.28,75669.41,59.8,-0.00468,0.0,0.65061]
[1776805741001,84.28,75667.12,59.8,-0.00469,0.0,0.65155]
[1776805747042,84.28,75669.8,59.8,-0.00468,0.0,0.65045]
[1776805752080,84.28,75668.71,59.8,-0.00468,0.0,0.65089]
[1776805755311,84.28,75657.27,59.8,-0.00472,0.0,0.65562]
[1776805756112,84.28,75643.62,59.8,-0.00477,0.0,0.6613]
[1776805757974,84.28,75646.0,59.8,-0.00476,0.0,0.66031]
[1776805758126,84.28,75650.64,59.8,-0.00474,0.0,0.65837]
[1776805763161,84.28,75648.86,59.8,-0.00475,0.0,0.65912]
[1776805768196,84.28,75647.84,59.8,-0.00475,0.0,0.65954]
[1776805773231,84.28,75643.64,59.8,-0.00476,0.0,0.66009]
[1776805778266,84.28,75645.24,59.8,-0.00475,0.0,0.65943]
[1776805783302,84.28,75644.85,59.8,-0.00476,0.0,0.65959]
[1776805788335,84.28,75645.34,59.8,-0.00475,0.0,0.65938]
[1776805793371,84.28,75645.16,59.8,-0.00475,0.0,0.65946]
[1776805800420,84.28,75645.35,59.8,-0.00475,0.0,0.65938]
[1776805805455,84.28,75645.57,59.8,-0.00475,0.0,0.65929]
[1776805810493,84.28,75645.52,59.8,-0.00475,0.0,0.65931]
[1776805815528,84.28,75645.41,59.8,-0.00475,0.0,0.65936]
[1776805822576,84.28,75645.42,59.8,-0.00475,0.0,0.65935]
[1776805828619,84.28,75645.32,59.8,-0.00475,0.0,0.65939]
[1776805835668,84.28,75645.42,59.8,-0.00475,0.0,0.65816]
[1776805841710,84.28,75633.15,59.8,-0.00479,0.0,0.66328]
[1776805842717,84.28,75619.2,59.8,-0.00484,0.0,0.66914]
[1776805847751,84.28,75613.5,59.8,-0.00486,0.0,0.67155]
[1776805852787,84.28,75613.46,59.8,-0.00486,0.0,0.67157]
[1776805858828,84.28,75613.34,59.8,-0.00486,0.0,0.67162]
[1776805861281,84.28,75613.94,59.8,-0.00485,0.0,0.67137]
[1776805861309,84.28,75600.0,59.8,-0.0049,0.0,0.67729]
[1776805862259,84.28,75600.0,59.8,-0.0049,0.0,0.67729]
[1776805862312,84.28,75591.8,59.8,-0.00493,0.0,0.68079]
[1776805865834,84.28,75587.29,59.8,-0.00495,0.0,0.68273]
[1776805865883,84.28,75587.77,59.8,-0.00495,0.0,0.68252]
[1776805868433,84.28,75577.77,59.8,-0.00498,0.0,0.68683]
[1776805868435,84.28,75577.22,59.8,-0.00498,0.0,0.68707]
[1776805872050,84.28,75575.6,59.8,-0.00499,0.0,0.68777]
[1776805872149,84.28,75576.77,59.8,-0.00499,0.0,0.68726]
[1776805874226,84.28,75576.62,59.8,-0.00499,0.0,0.68733]
[1776805875537,84.28,75581.29,59.8,-0.00497,0.0,0.68531]
[1776805875560,84.28,75581.29,59.8,-0.00497,0.0,0.68531]
[1776805875917,84.28,75581.29,59.8,-0.00497,0.0,0.68531]
[1776805878607,84.28,75580.48,59.8,-0.00497,0.0,0.68566]
[1776805878971,84.28,75578.25,59.8,-0.00498,0.0,0.68662]
[1776805884011,84.28,75578.58,59.8,-0.00498,0.0,0.68648]
[1776805889044,84.28,75576.45,59.8,-0.00499,0.0,0.6874]
[1776805894078,84.28,75587.53,59.8,-0.00494,0.0,0.6814]
[1776805899114,84.28,75586.43,59.8,-0.00494,0.0,0.68187]
[1776805904149,84.28,75582.74,59.8,-0.00496,0.0,0.68346]
[1776805909184,84.28,75582.28,59.8,-0.00496,0.0,0.68365]
[1776805916233,84.28,75578.72,59.8,-0.00497,0.0,0.68519]
[1776805929324,84.28,75578.56,59.8,-0.00497,0.0,0.68525]
[1776805934359,84.28,75578.71,59.8,-0.00497,0.0,0.68519]
[1776805941408,84.28,75578.36,59.8,-0.00497,0.0,0.68534]
[1776805946444,84.28,75579.0,59.8,-0.00497,0.0,0.68507]
[1776805951481,84.28,75579.08,59.8,-0.00496,0.0,0.6838]
[1776805955514,84.28,75595.16,59.8,-0.0049,0.0,0.67691]
[1776805960548,84.28,75605.34,59.8,-0.00487,0.0,0.67258]
[1776805968604,84.28,75605.44,59.8,-0.00487,0.0,0.67254]
[1776805973639,84.28,75605.66,59.8,-0.00487,0.0,0.67245]
[1776805978674,84.28,75600.38,59.8,-0.00488,0.0,0.67469]
[1776805980688,84.28,75582.58,59.8,-0.00495,0.0,0.6823]
[1776805985726,84.28,75576.29,59.8,-0.00497,0.0,0.685]
[1776805990762,84.28,75573.59,59.8,-0.00498,0.0,0.68617]
[1776805995797,84.28,75568.67,59.8,-0.005,0.0,0.68829]
[1776806000834,84.28,75565.07,59.8,-0.00501,0.0,0.68985]
[1776806005868,84.28,75561.96,59.8,-0.00502,0.0,0.6912]
[1776806010903,84.28,75557.91,59.8,-0.00504,0.0,0.69296]
[1776806015938,84.28,75553.21,59.8,-0.00505,0.0,0.69376]
[1776806020973,84.28,75557.31,59.8,-0.00503,0.0,0.69198]
[1776806026008,84.28,75568.25,59.8,-0.00499,0.0,0.68724]
[1776806031043,84.28,75564.31,59.8,-0.005,0.0,0.68894]
[1776806036078,84.28,75560.88,59.8,-0.00502,0.0,0.69043]
[1776806041113,84.28,75561.54,59.8,-0.00501,0.0,0.69014]
[1776806044134,84.28,75580.6,59.8,-0.00495,0.0,0.68192]
[1776806049169,84.28,75581.88,59.8,-0.00494,0.0,0.68137]
[1776806055212,84.28,75582.87,59.8,-0.00494,0.0,0.68094]
[1776806060247,84.28,75582.44,59.8,-0.00494,0.0,0.68113]
[1776806065282,84.28,75584.52,59.8,-0.00493,0.0,0.68024]
[1776806070317,84.28,75590.65,59.8,-0.00491,0.0,0.67761]
[1776806075352,84.28,75599.5,59.8,-0.00487,0.0,0.67263]
[1776806080387,84.28,75602.06,59.8,-0.00486,0.0,0.67154]
[1776806086429,84.28,75602.55,59.8,-0.00486,0.0,0.67133]
[1776806092471,84.28,75604.07,59.8,-0.00485,0.0,0.67069]
[1776806097505,84.28,75597.36,59.8,-0.00488,0.0,0.67354]
[1776806102541,84.28,75596.48,59.8,-0.00488,0.0,0.67391]
[1776806107576,84.28,75596.22,59.8,-0.00488,0.0,0.67402]
[1776806111604,84.28,75617.92,59.8,-0.00481,0.0,0.66485]
[1776806116639,84.28,75628.46,59.8,-0.00477,0.0,0.66043]
[1776806121674,84.28,75628.23,59.8,-0.00477,0.0,0.66053]
[1776806127716,84.28,75629.01,59.8,-0.00477,0.0,0.6602]
[1776806132751,84.28,75628.22,59.8,-0.00476,0.0,0.65933]
[1776806137786,84.28,75626.89,59.8,-0.00477,0.0,0.65989]
[1776806142821,84.28,75618.74,59.8,-0.0048,0.0,0.6633]
[1776806147856,84.28,75603.24,59.8,-0.00485,0.0,0.66983]
[1776806150877,84.28,75590.36,59.8,-0.00489,0.0,0.67529]
[1776806155912,84.28,75597.64,59.8,-0.00487,0.0,0.6722]
[1776806160947,84.28,75597.87,59.8,-0.00487,0.0,0.6721]
[1776806165983,84.28,75597.38,59.8,-0.00487,0.0,0.67231]
[1776806171018,84.28,75595.99,59.8,-0.00487,0.0,0.6729]
[1776806176053,84.28,75595.94,59.8,-0.00487,0.0,0.67292]
[1776806183102,84.28,75596.42,59.8,-0.00487,0.0,0.67272]
[1776806188137,84.28,75602.17,59.8,-0.00485,0.0,0.67028]
[1776806194179,84.28,75604.89,59.8,-0.00483,0.0,0.66792]
[1776806200221,84.28,75605.05,59.8,-0.00483,0.0,0.66785]
[1776806205256,84.28,75604.87,59.8,-0.00483,0.0,0.66793]
[1776806213312,84.28,75604.89,59.8,-0.00483,0.0,0.66792]
[1776806221371,84.28,75604.35,59.8,-0.00484,0.0,0.66814]
[1776806226406,84.28,75604.61,59.8,-0.00484,0.0,0.66803]
[1776806233455,84.28,75604.71,59.8,-0.00484,0.0,0.66799]
[1776806238490,84.28,75596.16,59.8,-0.00487,0.0,0.67161]
[1776806243525,84.28,75594.56,59.8,-0.00487,0.0,0.67229]
[1776806248560,84.28,75594.96,59.8,-0.00487,0.0,0.67212]
[1776806255609,84.28,75594.4,59.8,-0.00486,0.0,0.67114]
[1776806261651,84.28,75594.53,59.8,-0.00486,0.0,0.67108]
[1776806266686,84.28,75581.15,59.8,-0.00491,0.0,0.67678]
[1776806271721,84.28,75578.45,59.8,-0.00492,0.0,0.67793]
[1776806277763,84.28,75579.07,59.8,-0.00492,0.0,0.67766]
[1776806283807,84.28,75578.25,59.8,-0.00492,0.0,0.67802]
[1776806288840,84.28,75575.29,59.8,-0.00493,0.0,0.67928]
[1776806293876,84.28,75576.73,59.8,-0.00493,0.0,0.67867]
[1776806299786,84.28,75577.19,59.8,-0.00492,0.0,0.67847]
[1776806304953,84.28,75577.09,59.8,-0.00492,0.0,0.67851]
[1776806309990,84.28,75584.7,59.8,-0.0049,0.0,0.67526]
[1776806315025,84.28,75585.38,59.8,-0.00489,0.0,0.67375]
[1776806320093,84.28,75587.91,59.8,-0.00488,0.0,0.67268]
[1776806325128,84.28,75588.11,59.8,-0.00488,0.0,0.67259]
[1776806330167,84.28,75586.33,59.8,-0.00488,0.0,0.67335]
[1776806335203,84.28,75585.65,59.8,-0.00489,0.0,0.67364]
[1776806340237,84.28,75585.11,59.8,-0.00489,0.0,0.67387]
[1776806347286,84.28,75584.94,59.8,-0.00489,0.0,0.67394]
[1776806352322,84.28,75585.07,59.8,-0.00489,0.0,0.67388]
[1776806357357,84.28,75585.07,59.8,-0.00489,0.0,0.67388]
[1776806362392,84.28,75577.1,59.8,-0.00492,0.0,0.67728]
[1776806367427,84.28,75576.97,59.8,-0.00492,0.0,0.67734]
[1776806372462,84.28,75577.81,59.8,-0.0049,0.0,0.67575]
[1776806377497,84.28,75577.57,59.8,-0.00491,0.0,0.67586]
[1776806382535,84.28,75582.06,59.8,-0.00489,0.0,0.67394]
[1776806387570,84.28,75583.17,59.8,-0.00489,0.0,0.67347]
[1776806392605,84.28,75592.89,59.8,-0.00485,0.0,0.66935]
[1776806397641,84.28,75597.09,59.8,-0.00484,0.0,0.66757]
[1776806402676,84.28,75603.95,59.8,-0.00481,0.0,0.66468]
[1776806405697,84.28,75617.22,59.8,-0.00477,0.0,0.65912]
[1776806410732,84.28,75616.98,59.8,-0.00477,0.0,0.65922]
[1776806415767,84.28,75618.56,59.8,-0.00476,0.0,0.65856]
[1776806420802,84.28,75618.56,59.8,-0.00476,0.0,0.65856]
[1776806427850,84.28,75622.88,59.8,-0.00475,0.0,0.65676]
[1776806432886,84.28,75628.91,59.8,-0.00472,0.0,0.65306]
[1776806437920,84.28,75633.54,59.8,-0.0047,0.0,0.65115]
[1776806442956,84.28,75634.86,59.8,-0.0047,0.0,0.6506]
[1776806446984,84.28,75653.91,59.8,-0.00463,0.0,0.64278]
[1776806452019,84.28,75657.2,59.8,-0.00462,0.0,0.64143]
[1776806455040,84.28,75671.18,59.8,-0.00457,0.0,0.63575]
[1776806460077,84.28,75668.53,59.8,-0.00458,0.0,0.63683]
[1776806464124,84.28,75668.46,59.8,-0.00458,0.0,0.63685]
[1776806464547,84.28,75668.46,59.8,-0.00458,0.0,0.63685]
[1776806464607,84.28,75688.79,59.8,-0.00452,0.0,0.62866]
[1776806467240,84.28,75694.19,59.8,-0.0045,0.0,0.6265]
[1776806467290,84.28,75693.51,59.8,-0.0045,0.0,0.62677]
[1776806473167,84.28,75684.09,59.8,-0.00453,0.0,0.63055]
[1776806478203,84.28,75689.4,59.8,-0.00451,0.0,0.62842]
[1776806483238,84.28,75683.81,59.8,-0.00453,0.0,0.63066]
[1776806488273,84.28,75684.77,59.8,-0.00453,0.0,0.63027]
[1776806494315,84.28,75678.61,59.8,-0.00454,0.0,0.63159]
[1776806501365,84.28,75676.47,59.8,-0.00455,0.0,0.63245]
[1776806511435,84.28,75676.9,59.8,-0.00455,0.0,0.63227]
[1776806516470,84.28,75677.25,59.8,-0.00455,0.0,0.63213]
[1776806521505,84.28,75683.89,59.8,-0.00452,0.0,0.62946]
[1776806526540,84.28,75686.08,59.8,-0.00452,0.0,0.62859]
[1776806531575,84.28,75693.8,59.8,-0.00449,0.0,0.6255]
[1776806536610,84.28,75693.88,59.8,-0.00449,0.0,0.62547]
[1776806541645,84.28,75690.04,59.8,-0.0045,0.0,0.627]
[1776806546680,84.28,75686.81,59.8,-0.00452,0.0,0.62829]
[1776806548693,84.28,75673.79,59.8,-0.00456,0.0,0.63353]
[1776806553730,84.28,75667.81,59.8,-0.00457,0.0,0.63478]
[1776806558765,84.28,75670.04,59.8,-0.00456,0.0,0.63387]
[1776806565724,84.28,75670.04,59.8,-0.00456,0.0,0.63387]
[1776806571857,84.28,75669.94,59.8,-0.00456,0.0,0.63391]
[1776806576891,84.28,75669.56,59.8,-0.00456,0.0,0.63407]
[1776806581927,84.28,75668.11,59.8,-0.00457,0.0,0.63465]
[1776806588975,84.28,75667.46,59.8,-0.00457,0.0,0.63492]
[1776806594010,84.28,75670.59,59.8,-0.00456,0.0,0.63365]
[1776806603074,84.28,75670.71,59.8,-0.00456,0.0,0.6336]
[1776806608108,84.28,75670.99,59.8,-0.00456,0.0,0.63349]
[1776806610750,84.28,75670.51,59.8,-0.00456,0.0,0.63368]
[1776806611130,84.28,75671.08,59.8,-0.00455,0.0,0.63229]
[1776806616165,84.28,75668.93,59.8,-0.00456,0.0,0.63315]
[1776806622207,84.28,75668.85,59.8,-0.00456,0.0,0.63319]
[1776806629256,84.28,75669.2,59.8,-0.00456,0.0,0.63305]
[1776806634291,84.28,75669.42,59.8,-0.00456,0.0,0.63296]
[1776806639326,84.28,75663.85,59.8,-0.00457,0.0,0.63521]
[1776806644361,84.28,75655.24,59.8,-0.0046,0.0,0.6387]
[1776806649396,84.28,75646.54,59.8,-0.00463,0.0,0.64225]
[1776806654431,84.28,75644.09,59.8,-0.00464,0.0,0.64325]
[1776806659465,84.28,75643.86,59.8,-0.00464,0.0,0.64334]
[1776806664501,84.28,75633.08,59.8,-0.00468,0.0,0.64777]
[1776806669536,84.28,75630.5,59.8,-0.00469,0.0,0.64883]
[1776806674571,84.28,75630.28,59.8,-0.00468,0.0,0.64773]
[1776806679606,84.28,75631.72,59.8,-0.00467,0.0,0.64714]
[1776806685648,84.28,75631.64,59.8,-0.00467,0.0,0.64717]
[1776806691720,84.28,75631.54,59.8,-0.00468,0.0,0.64721]
[1776806697761,84.28,75631.05,59.8,-0.00468,0.0,0.64741]
[1776806702797,84.28,75627.0,59.8,-0.00469,0.0,0.64908]
[1776806709846,84.28,75625.68,59.8,-0.0047,0.0,0.64963]
[1776806714881,84.28,75624.95,59.8,-0.0047,0.0,0.64993]
[1776806719918,84.28,75612.99,59.8,-0.00474,0.0,0.65488]
[1776806724953,84.28,75618.94,59.8,-0.00472,0.0,0.65242]
[1776806729988,84.28,75625.28,59.8,-0.0047,0.0,0.64979]
[1776806735023,84.28,75624.4,59.8,-0.00469,0.0,0.64897]
[1776806740058,84.28,75624.62,59.8,-0.00469,0.0,0.64887]
[1776806745093,84.28,75623.87,59.8,-0.00469,0.0,0.64918]
[1776806750128,84.28,75622.44,59.8,-0.0047,0.0,0.64977]
[1776806755163,84.28,75622.19,59.8,-0.0047,0.0,0.64988]
[1776806760198,84.28,75628.29,59.8,-0.00468,0.0,0.64736]
[1776806765233,84.28,75628.81,59.8,-0.00468,0.0,0.64715]
[1776806770268,84.28,75630.73,59.8,-0.00467,0.0,0.64636]
[1776806775303,84.28,75630.93,59.8,-0.00467,0.0,0.64628]
[1776806780337,84.28,75628.69,59.8,-0.00468,0.0,0.6472]
[1776806785373,84.28,75622.94,59.8,-0.0047,0.0,0.64957]
[1776806790408,84.28,75625.72,59.8,-0.00469,0.0,0.64842]
[1776806798464,84.28,75624.41,59.8,-0.00468,0.0,0.64777]
[1776806803499,84.28,75633.27,59.8,-0.00465,0.0,0.64413]
[1776806811759,84.28,75633.27,59.8,-0.00465,0.0,0.64413]
[1776806818604,84.28,75633.1,59.8,-0.00465,0.0,0.6442]
[1776806824645,84.28,75633.54,59.8,-0.00465,0.0,0.64402]
[1776806829681,84.28,75641.53,59.8,-0.00462,0.0,0.64075]
[1776806837738,84.28,75645.96,59.8,-0.00461,0.0,0.63895]
[1776806842772,84.28,75646.33,59.8,-0.00461,0.0,0.6388]
[1776806847808,84.28,75647.29,59.8,-0.00461,0.0,0.6384]
[1776806859892,84.28,75641.56,59.8,-0.00462,0.0,0.63956]
[1776806865934,84.28,75640.04,59.8,-0.00462,0.0,0.64018]
[1776806872984,84.28,75640.09,59.8,-0.00462,0.0,0.64016]
[1776806878023,84.28,75639.62,59.8,-0.00462,0.0,0.64035]
[1776806886079,84.28,75639.59,59.8,-0.00462,0.0,0.64036]
[1776806891117,84.28,75625.35,59.8,-0.00467,0.0,0.6462]
[1776806896152,84.28,75616.14,59.8,-0.0047,0.0,0.64999]
[1776806901188,84.28,75612.82,59.8,-0.00471,0.0,0.65137]
[1776806904209,84.28,75598.56,59.8,-0.00476,0.0,0.65729]
[1776806906223,84.28,75586.16,59.8,-0.00481,0.0,0.66248]
[1776806911258,84.28,75582.25,59.8,-0.00481,0.0,0.66292]
[1776806916293,84.28,75581.47,59.8,-0.00481,0.0,0.66325]
[1776806922335,84.28,75581.28,59.8,-0.00481,0.0,0.66333]
[1776806927369,84.28,75581.69,59.8,-0.00481,0.0,0.66315]
[1776806932404,84.28,75581.75,59.8,-0.00481,0.0,0.66313]
[1776806939454,84.28,75581.78,59.8,-0.00481,0.0,0.66312]
[1776806944488,84.28,75581.23,59.8,-0.00481,0.0,0.66335]
[1776806951537,84.28,75578.86,59.8,-0.00482,0.0,0.66434]
[1776806956573,84.28,75578.2,59.8,-0.00483,0.0,0.66462]
[1776806962615,84.28,75578.55,59.8,-0.00482,0.0,0.66448]
[1776806967649,84.28,75579.66,59.8,-0.00482,0.0,0.66401]
[1776806974699,84.28,75579.63,59.8,-0.00481,0.0,0.66281]
[1776806979734,84.28,75570.52,59.8,-0.00484,0.0,0.66665]
[1776806984769,84.28,75566.75,59.8,-0.00486,0.0,0.66824]
[1776806989804,84.28,75568.37,59.8,-0.00485,0.0,0.66756]
[1776806994839,84.28,75579.7,59.8,-0.00481,0.0,0.66278]
[1776806998867,84.28,75594.03,59.8,-0.00476,0.0,0.65678]
[1776807003902,84.28,75597.05,59.8,-0.00475,0.0,0.65552]
[1776807008806,84.28,75596.95,59.8,-0.00475,0.0,0.65556]
[1776807014982,84.28,75596.91,59.8,-0.00475,0.0,0.65558]
[1776807020018,84.28,75603.47,59.8,-0.00473,0.0,0.65285]
[1776807025053,84.28,75598.04,59.8,-0.00475,0.0,0.65511]
[1776807030087,84.28,75597.59,59.8,-0.00475,0.0,0.65529]
[1776807035122,84.28,75594.95,59.8,-0.00475,0.0,0.65519]
[1776807040158,84.28,75598.0,59.8,-0.00474,0.0,0.65392]
[1776807045193,84.28,75597.05,59.8,-0.00474,0.0,0.65432]
[1776807053250,84.28,75597.83,59.8,-0.00474,0.0,0.65399]
[1776807058286,84.28,75597.7,59.8,-0.00474,0.0,0.65405]
[1776807064328,84.28,75598.39,59.8,-0.00474,0.0,0.65376]
[1776807069362,84.28,75601.9,59.8,-0.00473,0.0,0.6523]
[1776807075405,84.28,75594.87,59.8,-0.00475,0.0,0.65522]
[1776807080440,84.28,75594.86,59.8,-0.00475,0.0,0.65523]
[1776807090510,84.28,75594.26,59.8,-0.00475,0.0,0.65548]
[1776807099573,84.28,75594.33,59.8,-0.00474,0.0,0.65425]
[1776807104608,84.28,75594.51,59.8,-0.00474,0.0,0.65417]
[1776807110650,84.28,75594.33,59.8,-0.00474,0.0,0.65425]
[1776807115685,84.28,75596.11,59.8,-0.00474,0.0,0.65351]
[1776807120720,84.28,75595.62,59.8,-0.00474,0.0,0.65371]
[1776807126763,84.28,75602.22,59.8,-0.00472,0.0,0.65097]
[1776807131797,84.28,75603.76,59.8,-0.00471,0.0,0.65033]
[1776807137839,84.28,75604.49,59.8,-0.00471,0.0,0.65003]
[1776807146902,84.28,75599.61,59.8,-0.00473,0.0,0.65205]
[1776807151937,84.28,75594.28,59.8,-0.00474,0.0,0.65307]
[1776807156972,84.28,75592.65,59.8,-0.00474,0.0,0.65375]
[1776807162006,84.28,75592.7,59.8,-0.00474,0.0,0.65372]
[1776807167042,84.28,75592.24,59.8,-0.00474,0.0,0.65392]
[1776807172078,84.28,75592.91,59.8,-0.00474,0.0,0.65364]
[1776807180139,84.28,75592.95,59.8,-0.00474,0.0,0.65362]
[1776807187188,84.28,75592.47,59.8,-0.00474,0.0,0.65382]
[1776807192223,84.28,75592.84,59.8,-0.00474,0.0,0.65367]
[1776807197258,84.28,75592.49,59.8,-0.00474,0.0,0.65381]
[1776807202597,84.28,75592.49,59.8,-0.00474,0.0,0.65381]
[1776807209342,84.28,75591.91,59.8,-0.00474,0.0,0.65405]
[1776807216392,84.28,75591.82,59.8,-0.00474,0.0,0.65289]
[1776807221427,84.28,75593.76,59.8,-0.00473,0.0,0.65208]
[1776807226461,84.28,75597.21,59.8,-0.00472,0.0,0.65065]
[1776807231497,84.28,75604.72,59.8,-0.00469,0.0,0.64755]
[1776807236532,84.28,75605.02,59.8,-0.00469,0.0,0.64743]
[1776807241567,84.28,75605.73,59.8,-0.00469,0.0,0.64713]
[1776807246602,84.28,75606.3,59.8,-0.00469,0.0,0.6469]
[1776807251646,84.28,75606.06,59.8,-0.00469,0.0,0.647]
[1776807256682,84.28,75608.22,59.8,-0.00468,0.0,0.64611]
[1776807261716,84.28,75607.8,59.8,-0.00468,0.0,0.64628]
[1776807266751,84.28,75607.77,59.8,-0.00468,0.0,0.64629]
[1776807271787,84.28,75607.94,59.8,-0.00467,0.0,0.64503]
[1776807276821,84.28,75607.34,59.8,-0.00467,0.0,0.64528]
[1776807285885,84.28,75607.31,59.8,-0.00467,0.0,0.64529]
[1776807290920,84.28,75604.53,59.8,-0.00468,0.0,0.64644]
[1776807295955,84.28,75605.2,59.8,-0.00468,0.0,0.64616]
[1776807301996,84.28,75605.47,59.8,-0.00468,0.0,0.64605]
[1776807306025,84.28,75628.68,59.8,-0.0046,0.0,0.63655]
[1776807311060,84.28,75631.24,59.8,-0.00459,0.0,0.63551]
[1776807316095,84.28,75631.37,59.8,-0.00459,0.0,0.63546]
[1776807321130,84.28,75630.59,59.8,-0.0046,0.0,0.63578]
[1776807326165,84.28,75629.81,59.8,-0.0046,0.0,0.63609]
[1776807331200,84.28,75632.15,59.8,-0.00458,0.0,0.63397]
[1776807336235,84.28,75634.32,59.8,-0.00457,0.0,0.63309]
[1776807341270,84.28,75649.95,59.8,-0.00452,0.0,0.62679]
[1776807346304,84.28,75652.05,59.8,-0.00452,0.0,0.62595]
[1776807352347,84.28,75652.76,59.8,-0.00451,0.0,0.62566]
[1776807357383,84.28,75649.67,59.8,-0.00452,0.0,0.6269]
[1776807362418,84.28,75639.36,59.8,-0.00456,0.0,0.63105]
[1776807367454,84.28,75635.59,59.8,-0.00457,0.0,0.63257]
[1776807373502,84.28,75636.97,59.8,-0.00457,0.0,0.63202]
[1776807380546,84.28,75635.96,59.8,-0.00457,0.0,0.63242]
[1776807385581,84.28,75635.42,59.8,-0.00457,0.0,0.63264]
[1776807390616,84.28,75634.31,59.8,-0.00457,0.0,0.63309]
[1776807394644,84.28,75618.18,59.8,-0.00462,0.0,0.63847]
[1776807399678,84.28,75617.0,59.8,-0.00462,0.0,0.63895]
[1776807404714,84.28,75613.93,59.8,-0.00463,0.0,0.6402]
[1776807409749,84.28,75615.28,59.8,-0.00463,0.0,0.63965]
[1776807415791,84.28,75615.38,59.8,-0.00463,0.0,0.63961]
[1776807421833,84.28,75615.48,59.8,-0.00463,0.0,0.63957]
[1776807425861,84.28,75628.57,59.8,-0.00459,0.0,0.63424]
[1776807430896,84.28,75631.57,59.8,-0.00458,0.0,0.63303]
[1776807435931,84.28,75633.47,59.8,-0.00457,0.0,0.63226]
[1776807439959,84.28,75632.51,59.8,-0.00457,0.0,0.63265]
[1776807440062,84.28,75632.55,59.8,-0.00457,0.0,0.63263]
[1776807446001,84.63,75632.56,59.8,-0.00472,0.0,0.65057]
[1776807451036,84.93,75634.93,59.8,-0.00482,0.0,0.66353]
[1776807456070,85.23,75635.36,59.8,-0.00495,0.0,0.67867]
[1776807461105,85.52,75635.71,59.8,-0.00507,0.0,0.69402]
[1776807466143,85.82,75637.1,59.8,-0.0052,0.0,0.70911]
[1776807467425,85.82,75637.1,59.8,-0.0052,0.0,0.70911]
[1776807467475,85.88,75637.75,59.8,-0.00522,0.0,0.71198]
[1776807474199,85.94,75632.98,59.8,-0.00527,0.0,0.71725]
[1776807477219,85.94,75621.03,59.8,-0.00531,0.0,0.72254]
[1776807481248,85.94,75600.85,59.8,-0.00539,0.0,0.73154]
[1776807486283,85.94,75591.66,59.8,-0.00542,0.0,0.73568]
[1776807491317,85.94,75598.14,59.8,-0.0054,0.0,0.73276]
[1776807496353,85.94,75597.65,59.8,-0.0054,0.0,0.73298]
[1776807501388,85.94,75606.92,59.8,-0.00536,0.0,0.72882]
[1776807506428,85.94,75605.84,59.8,-0.00537,0.0,0.72931]
[1776807511462,85.94,75604.56,59.8,-0.00536,0.0,0.72858]
[1776807516589,85.94,75604.47,59.8,-0.00536,0.0,0.72862]
[1776807518017,85.94,75604.47,59.8,-0.00536,0.0,0.72862]
[1776807523547,85.94,75602.95,59.8,-0.00537,0.0,0.7293]
[1776807529589,85.94,75599.84,59.8,-0.00538,0.0,0.73069]
[1776807534624,85.94,75597.62,59.8,-0.00539,0.0,0.73169]
[1776807541676,85.94,75597.64,59.8,-0.00539,0.0,0.73168]
[1776807547715,85.94,75610.05,59.8,-0.00534,0.0,0.72613]
[1776807550737,85.94,75623.91,59.8,-0.00529,0.0,0.71997]
[1776807555772,85.94,75625.65,59.8,-0.00528,0.0,0.7192]
[1776807560807,85.94,75625.41,59.8,-0.00528,0.0,0.7193]
[1776807565842,85.94,75626.44,59.8,-0.00528,0.0,0.71885]
[1776807570877,85.94,75629.48,59.8,-0.00527,0.0,0.7175]
[1776807575912,85.94,75630.07,59.8,-0.00526,0.0,0.71596]
[1776807580947,85.94,75630.29,59.8,-0.00526,0.0,0.71586]
[1776807585982,85.94,75624.79,59.8,-0.00528,0.0,0.71829]
[1776807591017,85.94,75622.55,59.8,-0.00529,0.0,0.71928]
[1776807596052,85.94,75622.81,59.8,-0.00528,0.0,0.71916]
[1776807601087,85.94,75638.26,59.8,-0.00523,0.0,0.71235]
[1776807607129,85.94,75647.54,59.8,-0.00519,0.0,0.70829]
[1776807612164,85.94,75634.41,59.8,-0.00524,0.0,0.71405]
[1776807616192,85.94,75616.29,59.8,-0.00531,0.0,0.72205]
[1776807621227,85.94,75611.43,59.8,-0.00533,0.0,0.72421]
[1776807626262,85.94,75607.51,59.8,-0.00534,0.0,0.72596]
[1776807631301,85.94,75604.92,59.8,-0.00534,0.0,0.72581]
[1776807636336,85.94,75602.91,59.8,-0.00535,0.0,0.72671]
[1776807641371,85.94,75604.85,59.8,-0.00534,0.0,0.72584]
[1776807646406,85.94,75609.6,59.8,-0.00532,0.0,0.72373]
[1776807651441,85.94,75610.73,59.8,-0.00532,0.0,0.72323]
[1776807656476,85.94,75617.71,59.8,-0.00529,0.0,0.72013]
[1776807661511,85.94,75619.06,59.8,-0.00529,0.0,0.71953]
[1776807668560,85.94,75621.33,59.8,-0.00528,0.0,0.71852]
[1776807673596,85.94,75619.96,59.8,-0.00529,0.0,0.71913]
[1776807678631,85.94,75609.48,59.8,-0.00533,0.0,0.72378]
[1776807683666,85.94,75605.74,59.8,-0.00534,0.0,0.72545]
[1776807685681,85.94,75593.0,59.8,-0.00539,0.0,0.73115]
[1776807690716,85.94,75593.1,59.8,-0.00539,0.0,0.7311]
[1776807697765,85.94,75592.65,59.8,-0.00538,0.0,0.73]
[1776807701793,85.94,75609.85,59.8,-0.00531,0.0,0.72232]
[1776807706828,85.94,75612.97,59.8,-0.0053,0.0,0.72093]
[1776807711863,85.94,75613.71,59.8,-0.0053,0.0,0.72061]
[1776807716899,85.94,75613.43,59.8,-0.0053,0.0,0.72073]
[1776807721935,85.94,75611.33,59.8,-0.00531,0.0,0.72166]
[1776807724956,85.94,75598.22,59.8,-0.00536,0.0,0.7275]
[1776807729990,85.94,75589.93,59.8,-0.00539,0.0,0.73122]
[1776807735026,85.94,75591.85,59.8,-0.00538,0.0,0.73035]
[1776807738821,85.94,75592.51,59.8,-0.00538,0.0,0.73006]
[1776807740253,85.94,75590.42,59.8,-0.00539,0.0,0.731]
[1776807746105,85.94,75585.85,59.8,-0.00541,0.0,0.73305]
[1776807751139,85.94,75585.89,59.8,-0.0054,0.0,0.73172]
[1776807756175,85.94,75585.58,59.8,-0.0054,0.0,0.73186]
[1776807760203,85.94,75570.6,59.8,-0.00545,0.0,0.73862]
[1776807765237,85.94,75564.02,59.8,-0.00548,0.0,0.74161]
[1776807766252,85.94,75541.09,59.8,-0.00557,0.0,0.75209]
[1776807771282,85.94,75539.78,59.8,-0.00557,0.0,0.7527]
[1776807776317,85.94,75534.13,59.8,-0.0056,0.0,0.7553]
[1776807781353,85.94,75532.69,59.8,-0.0056,0.0,0.75597]
[1776807786388,85.94,75530.91,59.8,-0.00561,0.0,0.75679]
[1776807791423,85.94,75531.24,59.8,-0.00561,0.0,0.75664]
[1776807797465,85.94,75533.44,59.8,-0.0056,0.0,0.75562]
[1776807802500,85.94,75531.44,59.8,-0.00561,0.0,0.75654]
[1776807808542,85.94,75532.08,59.8,-0.0056,0.0,0.75625]
[1776807814584,85.94,75532.15,59.8,-0.00559,0.0,0.75488]
[1776807819618,85.94,75531.62,59.8,-0.0056,0.0,0.75512]
[1776807824654,85.94,75531.29,59.8,-0.0056,0.0,0.75527]
[1776807829691,85.94,75528.87,59.8,-0.00561,0.0,0.75639]
[1776807834728,85.94,75515.71,59.8,-0.00566,0.0,0.7625]
[1776807839763,85.94,75505.36,59.8,-0.0057,0.0,0.76733]
[1776807844798,85.94,75501.87,59.8,-0.00571,0.0,0.76897]
[1776807849833,85.94,75509.35,59.8,-0.00568,0.0,0.76547]
[1776807854868,85.94,75512.26,59.8,-0.00567,0.0,0.76411]
[1776807859904,85.94,75511.84,59.8,-0.00568,0.0,0.7643]
[1776807864939,85.94,75507.34,59.8,-0.00569,0.0,0.76641]
[1776807869974,85.94,75497.22,59.8,-0.00573,0.0,0.77115]
[1776807875010,85.94,75497.38,59.8,-0.00572,0.0,0.76972]
[1776807880045,85.94,75497.12,59.8,-0.00572,0.0,0.76984]
[1776807885080,85.94,75496.68,59.8,-0.00573,0.0,0.77004]
[1776807889784,85.94,75495.52,59.8,-0.00573,0.0,0.77059]
[1776807891284,85.94,75495.02,59.8,-0.00573,0.0,0.77083]
[1776807897163,85.94,75485.2,59.8,-0.00577,0.0,0.77545]
[1776807902198,85.94,75475.05,59.8,-0.00581,0.0,0.78026]
[1776807907234,85.94,75486.14,59.8,-0.00577,0.0,0.77501]
[1776807912269,85.94,75496.59,59.8,-0.00573,0.0,0.77009]
[1776807917304,85.94,75507.57,59.8,-0.00568,0.0,0.76494]
[1776807922339,85.94,75510.2,59.8,-0.00567,0.0,0.76372]
[1776807923279,85.94,75510.2,59.8,-0.00567,0.0,0.76372]
[1776807924517,85.94,75510.66,59.8,-0.00567,0.0,0.7635]
[1776807930394,85.94,75515.85,59.8,-0.00565,0.0,0.76108]
[1776807932175,85.94,75515.75,59.8,-0.00564,0.0,0.75978]
[1776807933547,85.94,75516.15,59.8,-0.00564,0.0,0.7596]
[1776807943486,85.94,75518.26,59.8,-0.00563,0.0,0.75862]
[1776807948520,85.94,75519.14,59.8,-0.00563,0.0,0.75821]
[1776807953556,85.94,75522.66,59.8,-0.00561,0.0,0.75658]
[1776807958591,85.94,75523.67,59.8,-0.00561,0.0,0.75611]
[1776807962704,85.94,75522.79,59.8,-0.00561,0.0,0.75652]
[1776807964090,85.94,75522.86,59.8,-0.00561,0.0,0.75649]
[1776807969668,85.94,75509.97,59.8,-0.00566,0.0,0.76247]
[1776807974703,85.94,75497.47,59.8,-0.00571,0.0,0.76832]
[1776807979739,85.94,75487.79,59.8,-0.00575,0.0,0.77287]
[1776807985781,85.94,75486.63,59.8,-0.00576,0.0,0.77341]
[1776807990816,85.94,75502.2,59.8,-0.00569,0.0,0.7661]
[1776807995851,85.94,75508.24,59.8,-0.00566,0.0,0.76193]
[1776808000887,85.94,75509.63,59.8,-0.00565,0.0,0.76128]
[1776808005922,85.94,75511.87,59.8,-0.00565,0.0,0.76024]
[1776808010957,85.94,75516.07,59.8,-0.00563,0.0,0.75829]
[1776808015992,85.94,75520.02,59.8,-0.00561,0.0,0.75646]
[1776808022033,85.94,75521.67,59.8,-0.00561,0.0,0.75569]
[1776808027070,85.94,75522.94,59.8,-0.0056,0.0,0.75511]
[1776808032106,85.94,75524.19,59.8,-0.0056,0.0,0.75453]
[1776808037141,85.94,75523.98,59.8,-0.0056,0.0,0.75463]
[1776808042176,85.94,75522.43,59.8,-0.0056,0.0,0.75534]
[1776808047211,85.94,75522.92,59.8,-0.0056,0.0,0.75512]
[1776808052247,85.94,75532.62,59.8,-0.00555,0.0,0.74931]
[1776808057282,85.94,75534.04,59.8,-0.00555,0.0,0.74866]
[1776808057738,85.94,75534.04,59.8,-0.00555,0.0,0.74866]
[1776808058289,85.94,75534.63,59.8,-0.00555,0.0,0.74839]
[1776808063324,85.94,75539.77,59.8,-0.00553,0.0,0.74603]
[1776808068359,85.94,75540.08,59.8,-0.00553,0.0,0.74589]
[1776808073393,85.94,75536.19,59.8,-0.00554,0.0,0.74767]
[1776808078429,85.94,75534.3,59.8,-0.00555,0.0,0.74854]
[1776808083464,85.94,75533.04,59.8,-0.00555,0.0,0.74912]
[1776808088499,85.94,75532.91,59.8,-0.00555,0.0,0.74918]
[1776808093534,85.94,75532.49,59.8,-0.00555,0.0,0.74937]
[1776808098569,85.94,75532.6,59.8,-0.00555,0.0,0.74932]
[1776808104610,85.94,75532.26,59.8,-0.00556,0.0,0.74948]
[1776808109645,85.94,75536.78,59.8,-0.00554,0.0,0.7474]
[1776808114681,85.94,75541.59,59.8,-0.00551,0.0,0.74387]
[1776808119717,85.94,75544.43,59.8,-0.0055,0.0,0.74258]
[1776808124752,85.94,75545.46,59.8,-0.00549,0.0,0.74211]
[1776808129786,85.94,75547.77,59.8,-0.00549,0.0,0.74106]
[1776808134822,85.94,75551.28,59.8,-0.00547,0.0,0.73946]
[1776808139856,85.94,75552.66,59.8,-0.00547,0.0,0.73883]
[1776808144892,85.94,75553.32,59.8,-0.00546,0.0,0.73853]
[1776808149927,85.94,75554.34,59.8,-0.00546,0.0,0.73807]
[1776808154962,85.94,75554.66,59.8,-0.00546,0.0,0.73793]
[1776808163020,85.94,75555.88,59.8,-0.00545,0.0,0.73737]
[1776808168054,85.94,75545.99,59.8,-0.00549,0.0,0.74187]
[1776808173090,85.94,75533.92,59.8,-0.00553,0.0,0.74605]
[1776808179139,85.94,75533.17,59.8,-0.00553,0.0,0.74639]
[1776808184174,85.94,75532.97,59.8,-0.00553,0.0,0.74648]
[1776808189209,85.94,75532.5,59.8,-0.00554,0.0,0.7467]
[1776808197265,85.94,75532.07,59.8,-0.00554,0.0,0.74689]
[1776808202300,85.94,75533.01,59.8,-0.00553,0.0,0.74646]
[1776808207335,85.94,75540.73,59.8,-0.0055,0.0,0.74294]
[1776808212370,85.94,75540.52,59.8,-0.0055,0.0,0.74303]
[1776808217405,85.94,75540.25,59.8,-0.00551,0.0,0.74315]
[1776808222440,85.94,75544.22,59.8,-0.00549,0.0,0.74135]
[1776808227475,85.94,75552.62,59.8,-0.00546,0.0,0.73753]
[1776808232509,85.94,75554.17,59.8,-0.00544,0.0,0.73551]
[1776808237545,85.94,75554.52,59.8,-0.00544,0.0,0.73535]
[1776808243588,85.94,75555.42,59.8,-0.00544,0.0,0.73494]
[1776808248623,85.94,75554.79,59.8,-0.00544,0.0,0.73523]
[1776808253659,85.94,75555.37,59.8,-0.00544,0.0,0.73497]
[1776808258694,85.94,75557.58,59.8,-0.00543,0.0,0.73397]
[1776808263729,85.94,75553.9,59.8,-0.00544,0.0,0.73563]
[1776808268764,85.94,75548.51,59.8,-0.00546,0.0,0.73807]
[1776808275814,85.94,75548.65,59.8,-0.00546,0.0,0.73801]
[1776808280849,85.94,75549.01,59.8,-0.00546,0.0,0.73785]
[1776808286891,85.94,75549.69,59.8,-0.00546,0.0,0.73754]
[1776808297968,85.94,75549.61,59.8,-0.00545,0.0,0.73625]
[1776808305017,85.94,75548.36,59.8,-0.00545,0.0,0.73682]
[1776808312066,85.94,75548.39,59.8,-0.00545,0.0,0.73681]
[1776808318108,85.94,75548.3,59.8,-0.00546,0.0,0.73685]
[1776808323142,85.94,75544.93,59.8,-0.00547,0.0,0.73837]
[1776808329273,85.94,75544.66,59.8,-0.00547,0.0,0.7385]
[1776808336519,85.94,75544.53,59.8,-0.00547,0.0,0.73856]
[1776808343282,85.94,75544.38,59.8,-0.00547,0.0,0.73862]
[1776808349325,85.94,75543.86,59.8,-0.00547,0.0,0.73886]
[1776808354360,85.94,75543.97,59.8,-0.00546,0.0,0.73749]
[1776808360403,85.94,75544.0,59.8,-0.00546,0.0,0.73747]
[1776808365438,85.94,75546.32,59.8,-0.00545,0.0,0.73642]
[1776808371479,85.94,75546.76,59.8,-0.00545,0.0,0.73622]
[1776808376515,85.94,75553.91,59.8,-0.00542,0.0,0.73299]
[1776808381550,85.94,75554.05,59.8,-0.00542,0.0,0.73293]
[1776808386585,85.94,75554.96,59.8,-0.00542,0.0,0.73252]
[1776808394644,85.94,75554.71,59.8,-0.00542,0.0,0.73263]
[1776808400685,85.94,75555.17,59.8,-0.00542,0.0,0.73242]
[1776808405069,85.94,75555.21,59.8,-0.00542,0.0,0.7324]
[1776808405126,85.94,75555.21,59.8,-0.00542,0.0,0.7324]
[1776808410756,86.3,75557.29,59.8,-0.00557,0.0,0.75089]
[1776808415904,86.32,75557.29,59.8,-0.00557,0.0,0.75086]
[1776808430895,86.42,75557.24,59.8,-0.00562,0.0,0.75616]
[1776808435931,86.45,75557.09,59.8,-0.00563,0.0,0.75788]
[1776808443986,86.49,75557.13,59.8,-0.00565,0.0,0.7605]
[1776808449021,86.52,75557.25,59.8,-0.00567,0.0,0.7621]
[1776808457078,86.57,75558.31,59.8,-0.00569,0.0,0.76426]
[1776808462113,86.6,75559.89,59.8,-0.00569,0.0,0.76519]
[1776808467148,86.63,75563.46,59.8,-0.00569,0.0,0.76519]
[1776808472762,86.66,75566.51,59.8,-0.00568,0.0,0.76375]
[1776808480238,86.71,75564.51,59.8,-0.00572,0.0,0.76766]
[1776808485273,86.74,75563.37,59.8,-0.00573,0.0,0.76985]
[1776808491316,86.77,75563.09,59.8,-0.00575,0.0,0.77198]
[1776808496351,86.8,75561.66,59.8,-0.00577,0.0,0.77432]
[1776808502393,86.84,75561.39,59.8,-0.00579,0.0,0.77645]
[1776808508434,86.88,75561.32,59.8,-0.00581,0.0,0.77849]
[1776808516929,86.88,75561.32,59.8,-0.00581,0.0,0.77849]
[1776808528575,87.0,75560.9,59.8,-0.00587,0.0,0.78573]
[1776808538644,87.06,75562.31,59.8,-0.00588,0.0,0.78704]
[1776808543680,87.09,75562.09,59.8,-0.0059,0.0,0.78883]
[1776808549722,87.13,75561.77,59.8,-0.00591,0.0,0.791]
[1776808554757,87.16,75561.76,59.8,-0.00593,0.0,0.7927]
[1776808559796,87.19,75562.31,59.8,-0.00594,0.0,0.79413]
[1776808564831,87.22,75575.83,59.8,-0.0059,0.0,0.7894]
[1776808569866,87.25,75577.19,59.8,-0.00591,0.0,0.79044]
[1776808574901,87.28,75578.16,59.8,-0.00592,0.0,0.79166]
[1776808579936,87.31,75579.59,59.8,-0.00593,0.0,0.79267]
[1776808584971,87.34,75580.19,59.8,-0.00594,0.0,0.79407]
[1776808590007,87.37,75581.8,59.8,-0.00595,0.0,0.79499]
[1776808595041,87.4,75583.48,59.8,-0.00594,0.0,0.79449]
[1776808600076,87.43,75584.94,59.8,-0.00595,0.0,0.79548]
[1776808605111,87.46,75592.53,59.8,-0.00593,0.0,0.79356]
[1776808610146,87.49,75595.4,59.8,-0.00594,0.0,0.79389]
[1776808615180,87.52,75595.59,59.8,-0.00595,0.0,0.79548]
[1776808620215,87.55,75597.2,59.8,-0.00596,0.0,0.7964]
[1776808625251,87.58,75597.47,59.8,-0.00597,0.0,0.79796]
[1776808631293,87.61,75597.47,59.8,-0.00599,0.0,0.79999]
[1776808636330,87.64,75604.71,59.8,-0.00597,0.0,0.79823]
[1776808641366,87.67,75609.66,59.8,-0.00597,0.0,0.79756]
[1776808646401,87.7,75604.13,59.8,-0.006,0.0,0.80188]
[1776808650429,87.73,75589.37,59.8,-0.00608,0.0,0.81023]
[1776808655463,87.75,75589.52,59.8,-0.00608,0.0,0.81033]
[1776808662251,87.78,75589.09,59.8,-0.00609,0.0,0.81179]
[1776808670569,87.84,75589.29,59.8,-0.00612,0.0,0.81511]
[1776808675604,87.86,75588.69,59.8,-0.00613,0.0,0.81693]
[1776808680639,87.89,75588.62,59.8,-0.00615,0.0,0.81848]
[1776808685674,87.92,75588.74,59.8,-0.00616,0.0,0.81993]
[1776808690710,87.94,75588.8,59.8,-0.00617,0.0,0.82139]
[1776808695744,87.97,75588.65,59.8,-0.00619,0.0,0.82294]
[1776808704808,88.02,75589.28,59.8,-0.00621,0.0,0.82555]
[1776808710850,88.05,75590.0,59.8,-0.00622,0.0,0.82692]
[1776808715885,88.07,75590.56,59.8,-0.00622,0.0,0.82665]
[1776808721927,88.1,75590.15,59.8,-0.00623,0.0,0.82856]
[1776808726962,88.13,75590.96,59.8,-0.00624,0.0,0.82958]
[1776808727414,88.13,75590.96,59.8,-0.00624,0.0,0.82958]
[1776808734016,88.16,75581.64,59.8,-0.0063,0.0,0.83609]
[1776808735021,88.17,75567.72,59.8,-0.00636,0.0,0.84323]
[1776808737036,88.18,75551.62,59.8,-0.00644,0.0,0.85173]
[1776808742073,88.2,75547.02,59.8,-0.00647,0.0,0.85523]
[1776808747108,88.22,75555.47,59.8,-0.00644,0.0,0.85219]
[1776808752143,88.24,75564.32,59.8,-0.00641,0.0,0.84898]
[1776808758185,88.26,75567.89,59.8,-0.00641,0.0,0.84869]
[1776808766241,88.3,75567.81,59.8,-0.00643,0.0,0.8507]
[1776808771275,88.32,75567.71,59.8,-0.00643,0.0,0.85051]
[1776808776311,88.34,75575.66,59.8,-0.0064,0.0,0.84781]
[1776808781345,88.36,75577.4,59.8,-0.0064,0.0,0.8482]
[1776808786381,88.38,75576.48,59.8,-0.00642,0.0,0.84991]
[1776808791415,88.4,75571.33,59.8,-0.00645,0.0,0.85372]
[1776808796451,88.42,75567.59,59.8,-0.00648,0.0,0.85679]
[1776808801486,88.44,75565.76,59.8,-0.0065,0.0,0.85888]
[1776808806945,88.46,75563.46,59.8,-0.00652,0.0,0.86097]
[1776808808535,88.47,75534.49,59.8,-0.00665,0.0,0.87629]
[1776808813570,88.49,75544.99,59.8,-0.00661,0.0,0.87194]
[1776808815584,88.5,75562.65,59.8,-0.00654,0.0,0.86345]
[1776808820622,88.51,75572.0,59.8,-0.0065,0.0,0.85987]
[1776808825657,88.53,75574.44,59.8,-0.0065,0.0,0.8598]
[1776808830692,88.55,75574.74,59.8,-0.00651,0.0,0.8608]
[1776808833713,88.57,75587.09,59.8,-0.00645,0.0,0.85384]
[1776808837742,88.58,75569.39,59.8,-0.00654,0.0,0.86364]
[1776808842776,88.6,75568.04,59.8,-0.00655,0.0,0.86544]
[1776808847816,88.62,75556.46,59.8,-0.00662,0.0,0.87238]
[1776808852851,88.64,75551.04,59.8,-0.00665,0.0,0.87616]
[1776808857887,88.65,75563.2,59.8,-0.0066,0.0,0.87099]
[1776808862923,88.67,75565.18,59.8,-0.0066,0.0,0.87103]
[1776808867960,88.69,75591.27,59.8,-0.0065,0.0,0.85894]
[1776808872996,88.71,75604.7,59.8,-0.00645,0.0,0.85339]
[1776808878038,88.73,75607.32,59.8,-0.00645,0.0,0.8535]
[1776808883075,88.75,75615.61,59.8,-0.00642,0.0,0.85057]
[1776808888111,88.77,75613.85,59.8,-0.00644,0.0,0.85262]
[1776808893147,88.79,75609.54,59.8,-0.00646,0.0,0.85445]
[1776808895161,88.8,75588.15,59.8,-0.00656,0.0,0.86559]
[1776808897175,88.81,75573.54,59.8,-0.00662,0.0,0.87337]
[1776808902209,88.82,75567.93,59.8,-0.00666,0.0,0.87719]
[1776808906238,88.84,75580.6,59.8,-0.00661,0.0,0.87154]
[1776808911273,88.85,75568.15,59.8,-0.00667,0.0,0.87884]
[1776808916308,88.87,75567.36,59.8,-0.00668,0.0,0.88019]
[1776808921343,88.89,75567.1,59.8,-0.00669,0.0,0.88126]
[1776808926378,88.9,75566.87,59.8,-0.0067,0.0,0.88232]
[1776808931413,88.92,75567.03,59.8,-0.00671,0.0,0.88317]
[1776808934433,88.93,75554.52,59.8,-0.00677,0.0,0.89012]
[1776808939469,88.94,75549.26,59.8,-0.0068,0.0,0.89367]
[1776808941483,88.95,75563.34,59.8,-0.00674,0.0,0.88677]
[1776808946519,88.96,75570.71,59.8,-0.00671,0.0,0.88391]
[1776808951554,88.98,75561.9,59.8,-0.00675,0.0,0.88782]
[1776808952561,88.98,75548.49,59.8,-0.00681,0.0,0.89488]
[1776808957595,88.99,75556.24,59.8,-0.00678,0.0,0.89169]
[1776808962631,89.01,75567.09,59.8,-0.00674,0.0,0.88697]
[1776808964645,89.01,75582.32,59.8,-0.00668,0.0,0.87957]
[1776808968676,89.03,75600.96,59.8,-0.0066,0.0,0.8709]
[1776808973711,89.04,75596.09,59.8,-0.00663,0.0,0.87435]
[1776808978745,89.06,75604.88,59.8,-0.0066,0.0,0.87092]
[1776808983781,89.08,75605.42,59.8,-0.00661,0.0,0.87166]
[1776808985795,89.08,75588.47,59.8,-0.00669,0.0,0.88063]
[1776808990830,89.1,75592.48,59.8,-0.00668,0.0,0.87953]
[1776808995865,89.12,75592.87,59.8,-0.00668,0.0,0.88028]
[1776809000901,89.13,75593.8,59.8,-0.00669,0.0,0.88074]
[1776809001907,89.14,75570.44,59.8,-0.00679,0.0,0.89286]
[1776809006942,89.15,75571.35,59.8,-0.0068,0.0,0.89319]
[1776809008955,89.15,75586.5,59.8,-0.00673,0.0,0.88577]
[1776809014998,89.17,75582.46,59.8,-0.00675,0.0,0.88737]
[1776809020033,89.19,75567.53,59.8,-0.00682,0.0,0.89589]
[1776809025077,89.2,75556.0,59.8,-0.00688,0.0,0.90263]
[1776809028097,89.21,75543.15,59.8,-0.00694,0.0,0.90975]
[1776809033133,89.22,75540.92,59.8,-0.00696,0.0,0.91159]
[1776809038169,89.23,75550.67,59.8,-0.00692,0.0,0.9073]
[1776809042197,89.24,75567.2,59.8,-0.00685,0.0,0.89929]
[1776809047232,89.25,75565.47,59.8,-0.00687,0.0,0.90095]
[1776809052267,89.27,75554.54,59.8,-0.00692,0.0,0.90735]
[1776809057302,89.28,75559.04,59.8,-0.00691,0.0,0.90571]
[1776809062338,89.29,75568.08,59.8,-0.00687,0.0,0.90175]
[1776809067374,89.3,75565.49,59.8,-0.00689,0.0,0.90383]
[1776809072410,89.31,75572.96,59.8,-0.00685,0.0,0.89918]
[1776809077446,89.33,75579.94,59.8,-0.00683,0.0,0.89634]
[1776809082480,89.34,75574.08,59.8,-0.00686,0.0,0.90014]
[1776809087516,89.35,75573.9,59.8,-0.00687,0.0,0.901]
[1776809092552,89.36,75566.36,59.8,-0.00691,0.0,0.90562]
[1776809097586,89.38,75567.38,59.8,-0.00691,0.0,0.9058]
[1776809100607,89.38,75554.45,59.8,-0.00697,0.0,0.91294]
[1776809105642,89.39,75545.46,59.8,-0.00702,0.0,0.91827]
[1776809110677,89.4,75544.37,59.8,-0.00703,0.0,0.91942]
[1776809115760,89.41,75544.75,59.8,-0.00703,0.0,0.91979]
[1776809120794,89.42,75534.12,59.8,-0.00709,0.0,0.92594]
[1776809123816,89.43,75549.11,59.8,-0.00702,0.0,0.91836]
[1776809128851,89.44,75552.88,59.8,-0.00701,0.0,0.91697]
[1776809131872,89.44,75533.87,59.8,-0.00709,0.0,0.92574]
[1776809136907,89.45,75532.98,59.8,-0.0071,0.0,0.9267]
[1776809141942,89.46,75524.72,59.8,-0.00714,0.0,0.93153]
[1776809146977,89.46,75523.47,59.8,-0.00715,0.0,0.93263]
[1776809151005,89.47,75541.73,59.8,-0.00707,0.0,0.92332]
[1776809156040,89.48,75553.0,59.8,-0.00702,0.0,0.91793]
[1776809161075,89.49,75552.25,59.8,-0.00703,0.0,0.91887]
[1776809166113,89.5,75539.56,59.8,-0.00709,0.0,0.9261]
[1776809171147,89.51,75541.69,59.8,-0.00708,0.0,0.92546]
[1776809176796,89.51,75542.02,59.8,-0.00709,0.0,0.92568]
[1776809178196,89.52,75529.66,59.8,-0.00715,0.0,0.93251]
[1776809183232,89.52,75536.67,59.8,-0.00712,0.0,0.92923]
[1776809188266,89.53,75535.91,59.8,-0.00712,0.0,0.93009]
[1776809192298,89.54,75559.2,59.8,-0.00701,0.0,0.91663]
[1776809197336,89.55,75555.91,59.8,-0.00703,0.0,0.91902]
[1776809202372,89.56,75554.67,59.8,-0.00704,0.0,0.92022]
[1776809207406,89.57,75550.13,59.8,-0.00707,0.0,0.92313]
[1776809212442,89.57,75551.12,59.8,-0.00706,0.0,0.92313]
[1776809217478,89.58,75550.97,59.8,-0.00707,0.0,0.92373]
[1776809222514,89.59,75558.64,59.8,-0.00704,0.0,0.92021]
[1776809227549,89.6,75574.23,59.8,-0.00697,0.0,0.91263]
[1776809230570,89.61,75586.67,59.8,-0.00692,0.0,0.90656]
[1776809235604,89.62,75588.94,59.8,-0.00691,0.0,0.90607]
[1776809240639,89.63,75588.27,59.8,-0.00692,0.0,0.9071]
[1776809245675,89.64,75591.09,59.8,-0.00692,0.0,0.90633]
[1776809250709,89.65,75587.92,59.8,-0.00694,0.0,0.90864]
[1776809255745,89.66,75591.45,59.8,-0.00691,0.0,0.90595]
[1776809260780,89.68,75594.11,59.8,-0.00691,0.0,0.90528]
[1776809262794,89.68,75557.17,59.8,-0.00708,0.0,0.92482]
[1776809265814,89.69,75541.69,59.8,-0.00716,0.0,0.9333]
[1776809270849,89.69,75540.03,59.8,-0.00717,0.0,0.93462]
[1776809271020,89.69,75540.03,59.8,-0.00717,0.0,0.93462]
[1776809271857,89.69,75539.38,59.8,-0.00717,0.0,0.93505]
[1776809276892,89.7,75538.02,59.8,-0.00718,0.0,0.9362]
[1776809278906,89.7,75524.92,59.8,-0.00725,0.0,0.94334]
[1776809283941,89.71,75516.35,59.8,-0.00729,0.0,0.94826]
[1776809288977,89.71,75508.65,59.8,-0.00733,0.0,0.95269]
[1776809293881,89.71,75507.86,59.8,-0.00733,0.0,0.95317]
[1776809294012,89.72,75508.84,59.8,-0.00733,0.0,0.95284]
[1776809299048,89.72,75509.28,59.8,-0.00733,0.0,0.95287]
[1776809304082,89.73,75517.06,59.8,-0.0073,0.0,0.94895]
[1776809309117,89.73,75511.6,59.8,-0.00732,0.0,0.95217]
[1776809314152,89.74,75513.09,59.8,-0.00731,0.0,0.95005]
[1776809316168,89.74,75529.68,59.8,-0.00723,0.0,0.94127]
[1776809321203,89.74,75540.56,59.8,-0.00718,0.0,0.93587]
[1776809326238,89.75,75543.39,59.8,-0.00717,0.0,0.93478]
[1776809333288,89.76,75543.2,59.8,-0.00718,0.0,0.93545]
[1776809338323,89.77,75542.72,59.8,-0.00718,0.0,0.93611]
[1776809343359,89.77,75550.12,59.8,-0.00715,0.0,0.93258]
[1776809348394,89.78,75554.27,59.8,-0.00714,0.0,0.93081]
[1776809353429,89.79,75561.31,59.8,-0.00711,0.0,0.92754]
[1776809358464,89.79,75557.67,59.8,-0.00713,0.0,0.92993]
[1776809363499,89.8,75562.1,59.8,-0.00711,0.0,0.92805]
[1776809368534,89.81,75560.66,59.8,-0.00712,0.0,0.92936]
[1776809373569,89.82,75555.37,59.8,-0.00714,0.0,0.93103]
[1776809378604,89.83,75543.97,59.8,-0.0072,0.0,0.93747]
[1776809383640,89.83,75536.15,59.8,-0.00724,0.0,0.94201]
[1776809388675,89.84,75538.35,59.8,-0.00723,0.0,0.94118]
[1776809394717,89.84,75534.09,59.8,-0.00725,0.0,0.94388]
[1776809399754,89.85,75524.02,59.8,-0.0073,0.0,0.94956]
[1776809400156,89.85,75524.02,59.8,-0.0073,0.0,0.94956]
[1776809400761,89.85,75522.88,59.8,-0.00731,0.0,0.95023]
[1776809405796,89.85,75522.89,59.8,-0.00731,0.0,0.95049]
[1776809411167,89.86,75522.2,59.8,-0.00732,0.0,0.95111]
[1776809411842,89.86,75521.58,59.8,-0.00732,0.0,0.9515]
[1776809416877,89.86,75523.04,59.8,-0.00732,0.0,0.95096]
[1776809421912,89.87,75522.38,59.8,-0.00732,0.0,0.95156]
[1776809426947,89.87,75524.25,59.8,-0.00731,0.0,0.9508]
[1776809428963,89.87,75539.27,59.8,-0.00724,0.0,0.94286]
[1776809433997,89.88,75539.34,59.8,-0.00723,0.0,0.94155]
[1776809439035,89.88,75551.02,59.8,-0.00718,0.0,0.93568]
[1776809444070,89.89,75559.67,59.8,-0.00714,0.0,0.93148]
[1776809449105,89.9,75558.38,59.8,-0.00715,0.0,0.93257]
[1776809455147,89.9,75558.45,59.8,-0.00716,0.0,0.93302]
[1776809460182,89.91,75545.59,59.8,-0.00722,0.0,0.94023]
[1776809465217,89.92,75546.04,59.8,-0.00722,0.0,0.94032]
[1776809470252,89.92,75548.02,59.8,-0.00722,0.0,0.93962]
[1776809475287,89.93,75560.91,59.8,-0.00716,0.0,0.93315]
[1776809480322,89.93,75562.39,59.8,-0.00716,0.0,0.93277]
[1776809485358,89.94,75562.33,59.8,-0.00716,0.0,0.93321]
[1776809490394,89.95,75574.65,59.8,-0.00711,0.0,0.92713]
[1776809495434,89.96,75567.89,59.8,-0.00713,0.0,0.92957]
[1776809500466,89.96,75562.79,59.8,-0.00716,0.0,0.93268]
[1776809505501,89.97,75561.95,59.8,-0.00716,0.0,0.93353]
[1776809510537,89.98,75558.13,59.8,-0.00719,0.0,0.93594]
[1776809515571,89.98,75558.74,59.8,-0.00719,0.0,0.936]
[1776809521614,89.99,75559.69,59.8,-0.00719,0.0,0.93596]
[1776809526649,90.0,75551.8,59.8,-0.00723,0.0,0.94055]
[1776809531684,90.0,75549.03,59.8,-0.00724,0.0,0.94237]
[1776809536719,90.01,75548.86,59.8,-0.00725,0.0,0.94285]
[1776809541754,90.01,75549.29,59.8,-0.00725,0.0,0.94295]
[1776809546789,90.02,75550.17,59.8,-0.00725,0.0,0.9428]
[1776809551824,90.02,75551.32,59.8,-0.00723,0.0,0.94092]
[1776809556859,90.03,75558.05,59.8,-0.0072,0.0,0.93769]
[1776809562905,90.04,75560.0,59.8,-0.0072,0.0,0.9371]
[1776809567940,90.04,75551.13,59.8,-0.00724,0.0,0.94217]
[1776809572976,90.05,75550.03,59.8,-0.00725,0.0,0.94307]
[1776809578011,90.05,75549.97,59.8,-0.00725,0.0,0.94341]
[1776809583049,90.06,75550.03,59.8,-0.00726,0.0,0.94368]
[1776809588084,90.06,75555.35,59.8,-0.00723,0.0,0.94116]
[1776809593119,90.07,75563.67,59.8,-0.0072,0.0,0.93707]
[1776809598154,90.07,75564.87,59.8,-0.00719,0.0,0.9368]
[1776809603189,90.08,75564.73,59.8,-0.0072,0.0,0.93723]
[1776809609231,90.09,75560.24,59.8,-0.00722,0.0,0.94004]
[1776809614266,90.09,75559.95,59.8,-0.00722,0.0,0.93895]
[1776809619301,90.1,75564.36,59.8,-0.0072,0.0,0.93696]
[1776809624336,90.1,75564.55,59.8,-0.0072,0.0,0.93722]
[1776809630378,90.11,75564.16,59.8,-0.00721,0.0,0.93785]
[1776809636420,90.12,75568.42,59.8,-0.00719,0.0,0.93602]
[1776809641455,90.12,75578.41,59.8,-0.00715,0.0,0.93114]
[1776809646490,90.13,75579.29,59.8,-0.00714,0.0,0.93109]
[1776809650517,90.14,75592.61,59.8,-0.00709,0.0,0.92444]
[1776809655553,90.15,75583.23,59.8,-0.00713,0.0,0.92983]
[1776809660587,90.15,75583.4,59.8,-0.00714,0.0,0.93018]
[1776809665623,90.16,75585.13,59.8,-0.00713,0.0,0.9297]
[1776809670658,90.17,75585.97,59.8,-0.00713,0.0,0.9297]
[1776809675693,90.17,75586.9,59.8,-0.00712,0.0,0.92809]
[1776809682742,90.18,75582.89,59.8,-0.00714,0.0,0.93083]
[1776809687777,90.19,75576.81,59.8,-0.00718,0.0,0.93446]
[1776809692811,90.2,75574.67,59.8,-0.00719,0.0,0.93598]
[1776809699860,90.21,75571.33,59.8,-0.00721,0.0,0.93834]
[1776809702882,90.21,75554.13,59.8,-0.00729,0.0,0.94763]
[1776809707917,90.22,75551.03,59.8,-0.00731,0.0,0.94964]
[1776809712952,90.22,75550.55,59.8,-0.00732,0.0,0.95014]
[1776809717987,90.22,75551.58,59.8,-0.00731,0.0,0.94983]
[1776809723022,90.23,75544.7,59.8,-0.00735,0.0,0.95375]
[1776809728059,90.23,75543.05,59.8,-0.00736,0.0,0.95484]
[1776809733095,90.23,75542.77,59.8,-0.00735,0.0,0.95358]
[1776809738129,90.24,75543.51,59.8,-0.00735,0.0,0.95339]
[1776809743165,90.24,75536.66,59.8,-0.00738,0.0,0.95727]
[1776809748200,90.24,75533.68,59.8,-0.0074,0.0,0.95904]
[1776809753236,90.25,75531.43,59.8,-0.00741,0.0,0.96041]
[1776809758271,90.25,75530.63,59.8,-0.00742,0.0,0.96098]
[1776809764314,90.25,75530.36,59.8,-0.00742,0.0,0.96129]
[1776809767335,90.25,75542.76,59.8,-0.00736,0.0,0.9547]
[1776809772370,90.25,75535.36,59.8,-0.0074,0.0,0.95886]
[1776809777405,90.26,75532.9,59.8,-0.00741,0.0,0.96034]
[1776809782440,90.26,75548.48,59.8,-0.00734,0.0,0.95211]
[1776809787475,90.26,75541.99,59.8,-0.00737,0.0,0.95579]
[1776809792511,90.27,75529.07,59.8,-0.00742,0.0,0.96132]
[1776809797546,90.27,75529.1,59.8,-0.00742,0.0,0.96144]
[1776809802581,90.27,75526.69,59.8,-0.00743,0.0,0.96289]
[1776809807616,90.27,75526.68,59.8,-0.00744,0.0,0.96303]
[1776809812651,90.27,75526.84,59.8,-0.00744,0.0,0.96309]
[1776809814664,90.28,75541.01,59.8,-0.00737,0.0,0.95549]
[1776809819700,90.28,75552.02,59.8,-0.00732,0.0,0.94981]
[1776809824734,90.28,75552.6,59.8,-0.00732,0.0,0.94977]
[1776809829770,90.29,75551.9,59.8,-0.00732,0.0,0.9504]
[1776809833803,90.29,75534.43,59.8,-0.00741,0.0,0.96]
[1776809839845,90.29,75528.62,59.8,-0.00744,0.0,0.96332]
[1776809844880,90.3,75518.58,59.8,-0.00749,0.0,0.9689]
[1776809846894,90.3,75504.88,59.8,-0.00756,0.0,0.97642]
[1776809851931,90.3,75511.77,59.8,-0.00751,0.0,0.97104]
[1776809852619,90.3,75511.77,59.8,-0.00751,0.0,0.97104]
[1776809852938,90.3,75511.38,59.8,-0.00751,0.0,0.97126]
[1776809857973,90.3,75499.11,59.8,-0.00757,0.0,0.97802]
[1776809863007,90.3,75502.11,59.8,-0.00756,0.0,0.97636]
[1776809868044,90.3,75492.3,59.8,-0.00761,0.0,0.9817]
[1776809873079,90.3,75507.89,59.8,-0.00753,0.0,0.9731]
[1776809878114,90.3,75512.37,59.8,-0.00751,0.0,0.97069]
[1776809883149,90.3,75512.38,59.8,-0.00751,0.0,0.97072]
[1776809891205,90.3,75512.78,59.8,-0.00751,0.0,0.97057]
[1776809896243,90.3,75508.37,59.8,-0.00753,0.0,0.97302]
[1776809901279,90.3,75491.69,59.8,-0.00761,0.0,0.98217]
[1776809906314,90.3,75481.77,59.8,-0.00766,0.0,0.98754]
[1776809911349,90.3,75475.94,59.8,-0.00767,1e-05,0.98898]
[1776809916390,90.29,75471.89,59.8,-0.00769,1e-05,0.99109]
[1776809918404,90.29,75452.23,59.8,-0.00779,1e-05,1.00199]
[1776809921425,90.29,75471.62,59.8,-0.00769,1e-05,0.99102]
[1776809924446,90.29,75484.04,59.8,-0.00763,0.0,0.98407]
[1776809929481,90.29,75480.81,59.8,-0.00764,0.0,0.98577]
[1776809935523,90.28,75479.53,59.8,-0.00765,0.0,0.98634]
[1776809940558,90.28,75481.77,59.8,-0.00764,0.0,0.98499]
[1776809945593,90.28,75488.71,59.8,-0.0076,0.0,0.98106]
[1776809946600,90.28,75501.94,59.8,-0.00754,0.0,0.97378]
[1776809951634,90.28,75503.03,59.8,-0.00753,0.0,0.97321]
[1776809952642,90.28,75474.9,59.8,-0.00767,0.0,0.98869]
[1776809955664,90.28,75462.94,59.8,-0.00773,1e-05,0.99523]
[1776809956040,90.28,75462.94,59.8,-0.00773,1e-05,0.99523]
[1776809956671,90.28,75436.86,59.8,-0.00786,1e-05,1.00981]
[1776809957537,90.28,75436.86,59.8,-0.00786,1e-05,1.00981]
[1776809958002,90.28,75431.62,59.8,-0.00789,1e-05,1.01271]
[1776809959507,90.28,75420.52,59.8,-0.00794,1e-05,1.01892]
[1776809964727,90.27,75407.19,59.8,-0.00801,1e-05,1.026]
[1776809967753,90.26,75385.58,59.8,-0.00812,1e-05,1.03813]
[1776809972788,90.25,75402.74,59.8,-0.00801,1e-05,1.02596]
[1776809976816,90.25,75416.44,59.8,-0.00794,1e-05,1.01778]
[1776809981854,90.24,75425.31,59.8,-0.00789,1e-05,1.01236]
[1776809986889,90.24,75428.12,59.8,-0.00787,1e-05,1.01043]
[1776809991945,90.23,75394.42,59.8,-0.00804,1e-05,1.02926]
[1776809992935,90.23,75376.15,59.8,-0.00814,1e-05,1.0397]
[1776809994201,90.23,75376.15,59.8,-0.00814,1e-05,1.0397]
[1776809995587,90.23,75374.45,59.8,-0.00814,1e-05,1.04044]
[1776809998661,90.22,75359.23,59.8,-0.00822,1e-05,1.049]
[1776809999623,90.22,75360.18,59.8,-0.00821,1e-05,1.04817]
[1776810001188,90.22,75350.69,59.8,-0.00826,1e-05,1.05358]
[1776810007041,90.2,75359.25,59.8,-0.00821,1e-05,1.04759]
[1776810012078,90.19,75358.25,59.8,-0.00821,1e-05,1.04748]
[1776810014092,90.19,75370.12,59.8,-0.00814,1e-05,1.04032]
[1776810017113,90.18,75385.18,59.8,-0.00806,1e-05,1.03126]
[1776810022148,90.17,75396.46,59.8,-0.008,1e-05,1.02428]
[1776810027183,90.17,75397.14,59.8,-0.00799,1e-05,1.02345]
[1776810032218,90.16,75396.94,59.8,-0.00797,1e-05,1.02134]
[1776810037253,90.15,75393.11,59.8,-0.00799,1e-05,1.0231]
[1776810042288,90.14,75397.15,59.8,-0.00796,1e-05,1.02034]
[1776810047323,90.14,75398.17,59.8,-0.00796,1e-05,1.01934]
[1776810052384,90.13,75398.13,59.8,-0.00795,1e-05,1.01895]
[1776810057421,90.12,75413.23,59.8,-0.00787,1e-05,1.00998]
[1776810062457,90.12,75417.64,59.8,-0.00785,1e-05,1.00719]
[1776810067507,90.12,75411.45,59.8,-0.00787,1e-05,1.01039]
[1776810072542,90.11,75425.63,59.8,-0.0078,1e-05,1.00211]
[1776810077577,90.11,75430.44,59.8,-0.00777,1e-05,0.99919]
[1776810082360,90.1,75423.31,59.8,-0.00781,1e-05,1.00302]
[1776810082613,90.1,75397.18,59.8,-0.00794,1e-05,1.01776]
[1776810083672,90.1,75397.18,59.8,-0.00794,1e-05,1.01776]
[1776810089662,90.1,75392.67,59.8,-0.00796,1e-05,1.01975]
[1776810095704,90.09,75389.74,59.8,-0.00796,1e-05,1.01926]
[1776810100739,90.08,75389.69,59.8,-0.00796,1e-05,1.0189]
[1776810106781,90.07,75385.79,59.8,-0.00797,1e-05,1.02066]
[1776810111816,90.07,75391.33,59.8,-0.00794,1e-05,1.0171]
[1776810116853,90.06,75401.2,59.8,-0.00788,1e-05,1.01113]
[1776810121888,90.06,75400.5,59.8,-0.00789,1e-05,1.0112]
[1776810126923,90.05,75400.58,59.8,-0.00788,1e-05,1.01083]
[1776810129944,90.05,75375.52,59.8,-0.00801,1e-05,1.02491]
[1776810134979,90.04,75371.59,59.8,-0.00803,1e-05,1.02668]
[1776810140016,90.03,75364.11,59.8,-0.00806,1e-05,1.03049]
[1776810145051,90.03,75358.95,59.8,-0.00808,1e-05,1.03294]
[1776810150086,90.02,75348.62,59.8,-0.00813,1e-05,1.03838]
[1776810155120,90.01,75353.18,59.8,-0.00809,1e-05,1.03347]
[1776810160156,90.0,75352.46,59.8,-0.00809,1e-05,1.03335]
[1776810165191,89.99,75353.1,59.8,-0.00808,1e-05,1.03245]
[1776810170226,89.98,75352.21,59.8,-0.00808,1e-05,1.03244]
[1776810175264,89.98,75352.7,59.8,-0.00808,1e-05,1.03163]
[1776810180299,89.97,75358.72,59.8,-0.00804,1e-05,1.02766]
[1776810185334,89.96,75351.86,59.8,-0.00807,1e-05,1.03113]
[1776810190369,89.95,75337.99,59.8,-0.00814,1e-05,1.03866]
[1776810195404,89.94,75329.36,59.8,-0.00818,1e-05,1.04298]
[1776810200439,89.93,75335.29,59.8,-0.00814,1e-05,1.03893]
[1776810205474,89.92,75325.37,59.8,-0.00819,1e-05,1.04412]
[1776810208633,89.92,75322.99,59.8,-0.0082,1e-05,1.04525]
[1776810214662,89.91,75328.83,59.8,-0.00815,1e-05,1.0394]
[1776810220579,89.9,75328.23,59.8,-0.00815,1e-05,1.03894]
[1776810225614,89.89,75339.11,59.8,-0.00808,1e-05,1.0321]
[1776810230648,89.88,75344.17,59.8,-0.00805,1e-05,1.02868]
[1776810235685,89.87,75341.58,59.8,-0.00806,1e-05,1.02969]
[1776810240720,89.87,75350.37,59.8,-0.00801,1e-05,1.02415]
[1776810245755,89.86,75353.25,59.8,-0.00799,1e-05,1.02208]
[1776810251797,89.85,75354.39,59.8,-0.00798,1e-05,1.02095]
[1776810256835,89.85,75354.35,59.8,-0.00798,1e-05,1.02059]
[1776810262877,89.84,75354.25,59.8,-0.00798,1e-05,1.02019]
[1776810267912,89.83,75354.44,59.8,-0.00797,1e-05,1.01972]
[1776810272947,89.83,75367.98,59.8,-0.00789,1e-05,1.00998]
[1776810277982,89.82,75374.15,59.8,-0.00785,1e-05,1.00622]
[1776810283017,89.82,75372.08,59.8,-0.00786,1e-05,1.00715]
[1776810288052,89.82,75373.56,59.8,-0.00785,1e-05,1.00606]
[1776810293087,89.81,75372.65,59.8,-0.00785,1e-05,1.00633]
[1776810298122,89.81,75373.88,59.8,-0.00784,1e-05,1.00539]
[1776810301143,89.81,75387.51,59.8,-0.00777,1e-05,0.99756]
[1776810306177,89.8,75391.37,59.8,-0.00775,1e-05,0.99524]
[1776810311213,89.8,75389.99,59.8,-0.00776,1e-05,0.99586]
[1776810316249,89.8,75390.36,59.8,-0.00775,1e-05,0.99549]
[1776810321283,89.8,75399.27,59.8,-0.00771,1e-05,0.99037]
[1776810326317,89.8,75402.28,59.8,-0.00769,1e-05,0.98858]
[1776810331353,89.79,75397.48,59.8,-0.0077,1e-05,0.9895]
[1776810336389,89.79,75398.06,59.8,-0.0077,1e-05,0.98906]
[1776810341424,89.79,75398.7,59.8,-0.00769,1e-05,0.98859]
[1776810345452,89.79,75410.96,59.8,-0.00763,1e-05,0.98166]
[1776810350487,89.79,75408.6,59.8,-0.00764,1e-05,0.98291]
[1776810355522,89.79,75409.9,59.8,-0.00764,1e-05,0.98212]
[1776810361565,89.79,75409.99,59.8,-0.00763,1e-05,0.982]
[1776810367041,89.78,75409.3,59.8,-0.00764,1e-05,0.98233]
[1776810372644,89.78,75408.53,59.8,-0.00764,1e-05,0.98267]
[1776810377679,89.78,75409.36,59.8,-0.00764,1e-05,0.98215]
[1776810379693,89.78,75396.8,59.8,-0.0077,1e-05,0.98913]
[1776810384732,89.78,75382.84,59.8,-0.00777,1e-05,0.99681]
[1776810389769,89.78,75381.23,59.8,-0.00778,1e-05,0.99752]
[1776810394805,89.77,75380.28,59.8,-0.00777,1e-05,0.9962]
[1776810403868,89.77,75381.33,59.8,-0.00776,1e-05,0.99528]
[1776810408903,89.77,75391.83,59.8,-0.0077,1e-05,0.98924]
[1776810413938,89.76,75391.82,59.8,-0.0077,1e-05,0.98911]
[1776810418980,89.76,75389.83,59.8,-0.00771,1e-05,0.9901]
[1776810424017,89.76,75383.21,59.8,-0.00774,1e-05,0.99368]
[1776810429053,89.76,75381.86,59.8,-0.00775,1e-05,0.99427]
[1776810434088,89.75,75382.7,59.8,-0.00774,1e-05,0.99363]
[1776810439123,89.75,75381.35,59.8,-0.00775,1e-05,0.99422]
[1776810444160,89.75,75383.54,59.8,-0.00774,1e-05,0.99283]
[1776810449195,89.75,75383.6,59.8,-0.00773,1e-05,0.99265]
[1776810454230,89.74,75382.34,59.8,-0.00773,1e-05,0.99155]
[1776810459266,89.74,75382.73,59.8,-0.00772,1e-05,0.99119]
[1776810464301,89.74,75391.37,59.8,-0.00768,1e-05,0.98625]
[1776810469336,89.74,75391.13,59.8,-0.00768,1e-05,0.9863]
[1776810474371,89.74,75390.21,59.8,-0.00768,1e-05,0.98672]
[1776810479406,89.74,75390.88,59.8,-0.00768,1e-05,0.98625]
[1776810484441,89.74,75390.49,59.8,-0.00768,1e-05,0.98637]
[1776810489476,89.73,75382.03,59.8,-0.00772,1e-05,0.99098]
[1776810494511,89.73,75376.72,59.8,-0.00775,1e-05,0.99381]
[1776810499546,89.73,75376.08,59.8,-0.00775,1e-05,0.99401]
[1776810504581,89.73,75376.81,59.8,-0.00774,1e-05,0.99343]
[1776810509616,89.72,75376.0,59.8,-0.00775,1e-05,0.99373]
[1776810514651,89.72,75381.46,59.8,-0.00771,1e-05,0.98885]
[1776810519686,89.72,75384.69,59.8,-0.00769,1e-05,0.98695]
[1776810524721,89.72,75375.7,59.8,-0.00773,1e-05,0.99186]
[1776810529756,89.71,75371.17,59.8,-0.00775,1e-05,0.99422]
[1776810534792,89.71,75363.96,59.8,-0.00779,1e-05,0.99809]
[1776810539827,89.71,75365.22,59.8,-0.00778,1e-05,0.99718]
[1776810542848,89.71,75377.04,59.8,-0.00772,1e-05,0.99043]
[1776810547883,89.7,75379.11,59.8,-0.00771,1e-05,0.98914]
[1776810552921,89.7,75381.83,59.8,-0.00769,1e-05,0.98751]
[1776810557955,89.7,75380.98,59.8,-0.0077,1e-05,0.98788]
[1776810563998,89.7,75380.7,59.8,-0.0077,1e-05,0.98792]
[1776810569033,89.7,75388.38,59.8,-0.00766,1e-05,0.98354]
[1776810574068,89.7,75389.99,59.8,-0.00764,1e-05,0.98094]
[1776810579103,89.7,75390.81,59.8,-0.00763,1e-05,0.98044]
[1776810584138,89.7,75391.1,59.8,-0.00763,1e-05,0.98023]
[1776810590180,89.69,75391.04,59.8,-0.00763,1e-05,0.9802]
[1776810595215,89.69,75389.76,59.8,-0.00764,1e-05,0.98086]
[1776810600250,89.69,75389.3,59.8,-0.00764,1e-05,0.98105]
[1776810605285,89.69,75398.78,59.8,-0.00759,1e-05,0.97573]
[1776810610321,89.69,75407.28,59.8,-0.00755,0.0,0.97103]
[1776810615356,89.69,75406.92,59.8,-0.00755,0.0,0.97127]
[1776810619384,89.69,75395.19,59.8,-0.00761,1e-05,0.97777]
[1776810626435,89.69,75390.9,59.8,-0.00763,1e-05,0.98012]
[1776810631793,89.69,75382.49,59.8,-0.00767,1e-05,0.98475]
[1776810637511,89.69,75382.24,59.8,-0.00766,1e-05,0.98314]
[1776810642546,89.69,75385.49,59.8,-0.00764,1e-05,0.98126]
[1776810649595,89.69,75388.52,59.8,-0.00763,1e-05,0.9795]
[1776810654629,89.69,75391.03,59.8,-0.00761,1e-05,0.97807]
[1776810659666,89.69,75401.55,59.8,-0.00756,0.0,0.97224]
[1776810665708,89.69,75402.8,59.8,-0.00755,0.0,0.9716]
[1776810670745,89.69,75408.38,59.8,-0.00753,0.0,0.96855]
[1776810675780,89.69,75409.28,59.8,-0.00752,0.0,0.96812]
[1776810680820,89.69,75416.55,59.8,-0.00749,0.0,0.9642]
[1776810682831,89.69,75392.63,59.8,-0.00761,1e-05,0.97742]
[1776810685890,89.69,75387.86,59.8,-0.00763,1e-05,0.98009]
[1776810685992,89.69,75394.6,59.8,-0.0076,1e-05,0.97634]
[1776810691894,89.69,75395.74,59.8,-0.00758,1e-05,0.97407]
[1776810693285,89.69,75395.74,59.8,-0.00758,1e-05,0.97407]
[1776810694617,89.69,75390.73,59.8,-0.0076,1e-05,0.97684]
[1776810699949,89.69,75394.31,59.8,-0.00759,1e-05,0.97486]
[1776810704985,89.69,75391.06,59.8,-0.0076,1e-05,0.97666]
[1776810708012,89.69,75363.89,59.8,-0.00774,1e-05,0.99181]
[1776810709017,89.69,75346.86,59.8,-0.00783,1e-05,1.00142]
[1776810714000,89.69,75344.23,59.8,-0.00784,1e-05,1.00291]
[1776810715419,89.69,75340.64,59.8,-0.00786,1e-05,1.00494]
[1776810715424,89.69,75322.86,59.8,-0.00795,1e-05,1.01508]
[1776810720097,89.69,75336.99,59.8,-0.00788,1e-05,1.00702]
[1776810725421,89.69,75344.01,59.8,-0.00784,1e-05,1.00303]
[1776810727146,89.69,75358.31,59.8,-0.00777,1e-05,0.99495]
[1776810732181,89.69,75361.16,59.8,-0.00775,1e-05,0.99335]
[1776810737217,89.69,75363.4,59.8,-0.00774,1e-05,0.99209]
[1776810742252,89.69,75363.42,59.8,-0.00774,1e-05,0.99208]
[1776810745273,89.69,75375.08,59.8,-0.00768,1e-05,0.98555]
[1776810750308,89.69,75375.98,59.8,-0.00768,1e-05,0.98505]
[1776810755343,89.69,75382.91,59.8,-0.00763,1e-05,0.97953]
[1776810760378,89.69,75385.94,59.8,-0.00762,1e-05,0.97785]
[1776810765413,89.69,75386.55,59.8,-0.00761,1e-05,0.97751]
[1776810770449,89.69,75386.61,59.8,-0.00761,1e-05,0.97748]
[1776810775482,89.69,75386.63,59.8,-0.00761,1e-05,0.97747]
[1776810780519,89.69,75386.91,59.8,-0.00761,1e-05,0.97731]
[1776810785554,89.69,75389.86,59.8,-0.0076,1e-05,0.97568]
[1776810790589,89.69,75397.11,59.8,-0.00756,0.0,0.97167]
[1776810793795,89.69,75376.66,59.8,-0.00766,1e-05,0.98301]
[1776810794719,89.69,75364.01,59.8,-0.00773,1e-05,0.99009]
[1776810800692,89.69,75357.33,59.8,-0.00776,1e-05,0.99384]
[1776810805728,89.69,75358.17,59.8,-0.00776,1e-05,0.99337]
[1776810810763,89.69,75357.77,59.8,-0.00776,1e-05,0.99359]
[1776810815798,89.69,75358.57,59.8,-0.00774,1e-05,0.99148]
[1776810820833,89.69,75357.88,59.8,-0.00775,1e-05,0.99187]
[1776810825868,89.69,75359.24,59.8,-0.00774,1e-05,0.9911]
[1776810830903,89.69,75360.18,59.8,-0.00773,1e-05,0.99058]
[1776810835938,89.69,75373.63,59.8,-0.00767,1e-05,0.98305]
[1776810840973,89.69,75373.49,59.8,-0.00767,1e-05,0.98313]
[1776810846008,89.69,75372.3,59.8,-0.00767,1e-05,0.98379]
[1776810851043,89.69,75372.35,59.8,-0.00767,1e-05,0.98376]
[1776810856078,89.69,75375.75,59.8,-0.00765,1e-05,0.98187]
[1776810861113,89.69,75370.22,59.8,-0.00768,1e-05,0.98495]
[1776810866155,89.69,75360.46,59.8,-0.00773,1e-05,0.99042]
[1776810871189,89.69,75359.25,59.8,-0.00773,1e-05,0.98944]
[1776810876225,89.69,75369.31,59.8,-0.00767,1e-05,0.98381]
[1776810881263,89.69,75378.53,59.8,-0.00763,1e-05,0.97867]
[1776810886298,89.69,75382.69,59.8,-0.00761,1e-05,0.97636]
[1776810891333,89.69,75390.47,59.8,-0.00757,0.0,0.97206]
[1776810896368,89.69,75395.29,59.8,-0.00754,0.0,0.9694]
[1776810902410,89.69,75399.43,59.8,-0.00752,0.0,0.96712]
[1776810907445,89.69,75399.09,59.8,-0.00753,0.0,0.9673]
[1776810912480,89.69,75399.05,59.8,-0.00753,0.0,0.96733]
[1776810917515,89.69,75395.85,59.8,-0.00754,0.0,0.96909]
[1776810922550,89.69,75391.11,59.8,-0.00757,0.0,0.9717]
[1776810928592,89.69,75394.51,59.8,-0.00755,0.0,0.96983]
[1776810933627,89.69,75388.95,59.8,-0.00756,0.0,0.97126]
[1776810938663,89.69,75388.41,59.8,-0.00757,0.0,0.97156]
[1776810943698,89.69,75395.06,59.8,-0.00753,0.0,0.96789]
[1776810948733,89.69,75401.25,59.8,-0.0075,0.0,0.96448]
[1776810953768,89.69,75406.47,59.8,-0.00748,0.0,0.96162]
[1776810958803,89.69,75405.79,59.8,-0.00748,0.0,0.96199]
[1776810963838,89.69,75397.51,59.8,-0.00752,0.0,0.96654]
[1776810968873,89.69,75399.13,59.8,-0.00751,0.0,0.96565]
[1776810973908,89.69,75399.0,59.8,-0.00751,0.0,0.96572]
[1776810978943,89.69,75399.98,59.8,-0.00751,0.0,0.96518]
[1776810983978,89.69,75407.54,59.8,-0.00747,0.0,0.96104]
[1776810989016,89.69,75405.05,59.8,-0.00748,0.0,0.9624]
[1776810994051,89.69,75405.74,59.8,-0.00747,0.0,0.96039]
[1776810999087,89.69,75406.04,59.8,-0.00747,0.0,0.96023]
[1776811004122,89.69,75412.52,59.8,-0.00743,0.0,0.95669]
[1776811005208,89.69,75412.52,59.8,-0.00743,0.0,0.95669]
[1776811006748,89.69,75416.53,59.8,-0.00741,0.0,0.95451]
[1776811006829,89.69,75435.13,59.8,-0.00732,0.0,0.94443]
[1776811012185,89.69,75435.35,59.8,-0.00732,0.0,0.94431]
[1776811017220,89.69,75448.16,59.8,-0.00726,0.0,0.93742]
[1776811021247,89.69,75459.94,59.8,-0.0072,0.0,0.93112]
[1776811026283,89.69,75460.68,59.8,-0.0072,0.0,0.93073]
[1776811031319,89.69,75462.25,59.8,-0.00719,0.0,0.92989]
[1776811036353,89.69,75458.24,59.8,-0.00721,0.0,0.93203]
[1776811041388,89.69,75457.96,59.8,-0.00721,0.0,0.93218]
[1776811046423,89.69,75459.45,59.8,-0.00721,0.0,0.93139]
[1776811051458,89.69,75458.18,59.8,-0.0072,0.0,0.93047]
[1776811054479,89.69,75437.94,59.8,-0.0073,0.0,0.94131]
[1776811060521,89.69,75432.51,59.8,-0.00732,0.0,0.94423]
[1776811066562,89.69,75430.4,59.8,-0.00733,0.0,0.94537]
[1776811071598,89.69,75435.66,59.8,-0.00731,0.0,0.94253]
[1776811076632,89.69,75438.2,59.8,-0.0073,0.0,0.94117]
[1776811081667,89.69,75444.48,59.8,-0.00727,0.0,0.93779]
[1776811086703,89.69,75449.46,59.8,-0.00724,0.0,0.93513]
[1776811090731,89.69,75437.6,59.8,-0.0073,0.0,0.94149]
[1776811095766,89.69,75435.41,59.8,-0.00731,0.0,0.94267]
[1776811100800,89.69,75439.75,59.8,-0.00729,0.0,0.94033]
[1776811105836,89.69,75441.57,59.8,-0.00728,0.0,0.93935]
[1776811110872,89.69,75441.17,59.8,-0.00728,0.0,0.93957]
[1776811115906,89.69,75442.24,59.8,-0.00727,0.0,0.93739]
[1776811120941,89.69,75442.92,59.8,-0.00726,0.0,0.93703]
[1776811125976,89.69,75453.86,59.8,-0.00721,0.0,0.93118]
[1776811132018,89.69,75452.53,59.8,-0.00722,0.0,0.93189]
[1776811137053,89.69,75453.88,59.8,-0.00721,0.0,0.93117]
[1776811142088,89.69,75454.7,59.8,-0.00721,0.0,0.93073]
[1776811146116,89.69,75442.55,59.8,-0.00726,0.0,0.93723]
[1776811151151,89.69,75433.37,59.8,-0.00731,0.0,0.94216]
[1776811156186,89.69,75432.82,59.8,-0.00731,0.0,0.94246]
[1776811161868,89.69,75434.34,59.8,-0.0073,0.0,0.94164]
[1776811167263,89.69,75438.66,59.8,-0.00728,0.0,0.93931]
[1776811172299,89.69,75438.24,59.8,-0.00727,0.0,0.93794]
[1776811177333,89.69,75434.24,59.8,-0.00729,0.0,0.94009]
[1776811182368,89.69,75428.74,59.8,-0.00732,0.0,0.94305]
[1776811187403,89.69,75419.02,59.8,-0.00737,0.0,0.9483]
[1776811192697,89.69,75418.26,59.8,-0.00737,0.0,0.94871]
[1776811194140,89.69,75411.03,59.8,-0.00741,0.0,0.95264]
[1776811199486,89.69,75402.8,59.8,-0.00745,0.0,0.95712]
[1776811204860,89.69,75399.65,59.8,-0.00746,0.0,0.95884]
[1776811210564,89.69,75398.62,59.8,-0.00747,0.0,0.95941]
[1776811216606,89.69,75398.92,59.8,-0.00746,0.0,0.95924]
[1776811221641,89.69,75399.27,59.8,-0.00746,0.0,0.95905]
[1776811228693,89.69,75399.54,59.8,-0.00746,0.0,0.9589]
[1776811231714,89.69,75408.53,59.8,-0.00741,0.0,0.95238]
[1776811236749,89.69,75415.8,59.8,-0.00737,0.0,0.94843]
[1776811241785,89.69,75416.01,59.8,-0.00737,0.0,0.94831]
[1776811246820,89.69,75426.62,59.8,-0.00732,0.0,0.94258]
[1776811251856,89.69,75433.01,59.8,-0.00729,0.0,0.93914]
[1776811256891,89.69,75432.66,59.8,-0.00729,0.0,0.93933]
[1776811261926,89.69,75433.32,59.8,-0.00728,0.0,0.93897]
[1776811266961,89.69,75434.84,59.8,-0.00728,0.0,0.93816]
[1776811274514,89.69,75434.78,59.8,-0.00728,0.0,0.93819]
[1776811275766,89.69,75434.78,59.8,-0.00728,0.0,0.93819]
[1776811282066,89.69,75435.15,59.8,-0.00728,0.0,0.93799]
[1776811287101,89.69,75435.15,59.8,-0.00728,0.0,0.93799]
[1776811292136,89.69,75421.21,59.8,-0.00733,0.0,0.94389]
[1776811297171,89.69,75419.32,59.8,-0.00734,0.0,0.94491]
[1776811299184,89.69,75431.83,59.8,-0.00728,0.0,0.93817]
[1776811304220,89.69,75431.63,59.8,-0.00728,0.0,0.93828]
[1776811309255,89.69,75420.77,59.8,-0.00733,0.0,0.94413]
[1776811314290,89.69,75410.95,59.8,-0.00738,0.0,0.94944]
[1776811319325,89.69,75406.18,59.8,-0.0074,0.0,0.95203]
[1776811324359,89.69,75403.58,59.8,-0.00742,0.0,0.95345]
[1776811329396,89.69,75401.23,59.8,-0.00743,0.0,0.95473]
[1776811334434,89.69,75401.33,59.8,-0.00743,0.0,0.95467]
[1776811339470,89.69,75402.19,59.8,-0.00742,0.0,0.9542]
[1776811341484,89.69,75420.86,59.8,-0.00733,0.0,0.94408]
[1776811343498,89.69,75433.21,59.8,-0.00727,0.0,0.93743]
[1776811348533,89.69,75436.55,59.8,-0.00726,0.0,0.93564]
[1776811353568,89.69,75436.0,59.8,-0.00725,0.0,0.93433]
[1776811358604,89.69,75438.41,59.8,-0.00724,0.0,0.93304]
[1776811363640,89.69,75439.82,59.8,-0.00723,0.0,0.93229]
[1776811368676,89.69,75440.13,59.8,-0.00723,0.0,0.93212]
[1776811374717,89.69,75441.93,59.8,-0.00722,0.0,0.93116]
[1776811379753,89.69,75443.59,59.8,-0.00721,0.0,0.93028]
[1776811384788,89.69,75449.62,59.8,-0.00718,0.0,0.92707]
[1776811389823,89.69,75453.39,59.8,-0.00716,0.0,0.92506]
[1776811394857,89.69,75457.08,59.8,-0.00715,0.0,0.92311]
[1776811399893,89.69,75457.76,59.8,-0.00714,0.0,0.92275]
[1776811405219,89.69,75469.13,59.8,-0.00709,0.0,0.91674]
[1776811405935,89.69,75481.01,59.8,-0.00703,0.0,0.9105]
[1776811407950,89.69,75504.13,59.8,-0.00693,0.0,0.89846]
[1776811408290,89.69,75504.13,59.8,-0.00693,0.0,0.89846]
[1776811411977,89.69,75518.87,59.8,-0.00685,0.0,0.88931]
[1776811417014,89.69,75518.63,59.8,-0.00685,0.0,0.88943]
[1776811422049,89.69,75527.09,59.8,-0.00681,0.0,0.8851]
[1776811425070,89.69,75546.16,59.8,-0.00672,0.0,0.87539]
[1776811430106,89.69,75553.39,59.8,-0.00669,0.0,0.87173]
[1776811435141,89.69,75568.13,59.8,-0.00662,0.0,0.86432]
[1776811440176,89.69,75555.2,59.8,-0.00668,0.0,0.87082]
[1776811445211,89.69,75561.11,59.8,-0.00666,0.0,0.86784]
[1776811450246,89.69,75562.49,59.8,-0.00665,0.0,0.86715]
[1776811455281,89.69,75562.74,59.8,-0.00665,0.0,0.86702]
[1776811460316,89.69,75563.21,59.8,-0.00665,0.0,0.86679]
[1776811465350,89.69,75565.85,59.8,-0.00663,0.0,0.86546]
[1776811470386,89.69,75564.19,59.8,-0.00664,0.0,0.8663]
[1776811475421,89.69,75558.19,59.8,-0.00666,0.0,0.86779]
[1776811480456,89.69,75558.16,59.8,-0.00666,0.0,0.86781]
[1776811489519,89.69,75558.15,59.8,-0.00666,0.0,0.86781]
[1776811492456,89.69,75558.14,59.8,-0.00666,0.0,0.86782]
[1776811493863,89.69,75558.14,59.8,-0.00666,0.0,0.86782]
[1776811499590,89.69,75557.72,59.8,-0.00666,0.0,0.86803]
[1776811501604,89.69,75540.76,59.8,-0.00674,0.0,0.8766]
[1776811506639,89.69,75540.62,59.8,-0.00674,0.0,0.87667]
[1776811511674,89.69,75540.06,59.8,-0.00674,0.0,0.87695]
[1776811513687,89.69,75554.03,59.8,-0.00668,0.0,0.86989]
[1776811518724,89.69,75551.48,59.8,-0.00669,0.0,0.87117]
[1776811523760,89.69,75545.26,59.8,-0.00672,0.0,0.87432]
[1776811528795,89.69,75541.65,59.8,-0.00673,0.0,0.87614]
[1776811532823,89.69,75551.26,59.8,-0.00668,0.0,0.86976]
[1776811537858,89.69,75545.48,59.8,-0.0067,0.0,0.87268]
[1776811542896,89.69,75545.46,59.8,-0.0067,0.0,0.87269]
[1776811547931,89.69,75545.39,59.8,-0.0067,0.0,0.87272]
[1776811552966,89.69,75550.06,59.8,-0.00668,0.0,0.87036]
[1776811558004,89.69,75547.44,59.8,-0.00669,0.0,0.87169]
[1776811563041,89.69,75543.67,59.8,-0.00671,0.0,0.87359]
[1776811568077,89.69,75545.22,59.8,-0.0067,0.0,0.87281]
[1776811573112,89.69,75546.19,59.8,-0.0067,0.0,0.87232]
[1776811578150,89.69,75545.6,59.8,-0.0067,0.0,0.87262]
[1776811583184,89.69,75546.29,59.8,-0.0067,0.0,0.87227]
[1776811588220,89.69,75550.82,59.8,-0.00668,0.0,0.86998]
[1776811593255,89.69,75550.37,59.8,-0.00667,0.0,0.86868]
[1776811598291,89.69,75550.91,59.8,-0.00667,0.0,0.86841]
[1776811603326,89.69,75551.14,59.8,-0.00667,0.0,0.8683]
[1776811608360,89.69,75551.28,59.8,-0.00667,0.0,0.86823]
[1776811613395,89.69,75551.39,59.8,-0.00667,0.0,0.86817]
[1776811618431,89.69,75549.49,59.8,-0.00667,0.0,0.86913]
[1776811623465,89.69,75551.63,59.8,-0.00666,0.0,0.86805]
[1776811628501,89.69,75550.92,59.8,-0.00667,0.0,0.86841]
[1776811633537,89.69,75548.94,59.8,-0.00668,0.0,0.8694]
[1776811639579,89.69,75546.76,59.8,-0.00669,0.0,0.8705]
[1776811644613,89.69,75546.4,59.8,-0.00669,0.0,0.87069]
[1776811649649,89.69,75545.1,59.8,-0.00669,0.0,0.87134]
[1776811655691,89.69,75548.2,59.8,-0.00667,0.0,0.86825]
[1776811660726,89.69,75546.13,59.8,-0.00668,0.0,0.8693]
[1776811665640,89.69,75546.2,59.8,-0.00668,0.0,0.86926]
[1776811666972,89.69,75546.4,59.8,-0.00668,0.0,0.86916]
[1776811673483,89.69,75546.75,59.8,-0.00667,0.0,0.86899]
[1776811677502,89.69,75546.53,59.8,-0.00668,0.0,0.8691]
[1776811678957,89.69,75546.6,59.8,-0.00668,0.0,0.86906]
[1776811681877,89.69,75566.58,59.8,-0.00659,0.0,0.85904]
[1776811686911,89.69,75570.47,59.8,-0.00657,0.0,0.8571]
[1776811691946,89.69,75572.68,59.8,-0.00656,0.0,0.856]
[1776811696981,89.69,75571.09,59.8,-0.00657,0.0,0.85679]
[1776811702015,89.69,75563.8,59.8,-0.0066,0.0,0.86043]
[1776811707051,89.69,75562.49,59.8,-0.0066,0.0,0.86108]
[1776811712087,89.69,75561.84,59.8,-0.0066,0.0,0.8599]
[1776811717122,89.69,75551.4,59.8,-0.00664,0.0,0.86512]
[1776811722157,89.69,75551.31,59.8,-0.00664,0.0,0.86517]
[1776811727194,89.69,75551.38,59.8,-0.00664,0.0,0.86513]
[1776811732255,89.69,75549.9,59.8,-0.00665,0.0,0.86588]
[1776811737289,89.69,75550.95,59.8,-0.00664,0.0,0.86535]
[1776811742324,89.69,75548.5,59.8,-0.00666,0.0,0.86658]
[1776811747360,89.69,75548.99,59.8,-0.00665,0.0,0.86634]
[1776811752397,89.69,75548.75,59.8,-0.00665,0.0,0.86646]
[1776811758437,89.69,75548.9,59.8,-0.00665,0.0,0.86638]
[1776811763472,89.69,75548.74,59.8,-0.00665,0.0,0.86646]
[1776811768507,89.69,75553.89,59.8,-0.00663,0.0,0.86387]
[1776811773546,89.69,75554.4,59.8,-0.00662,0.0,0.8621]
[1776811775559,89.69,75536.74,59.8,-0.0067,0.0,0.87098]
[1776811780595,89.69,75532.29,59.8,-0.00672,0.0,0.87324]
[1776811785629,89.69,75527.61,59.8,-0.00674,0.0,0.87561]
[1776811790665,89.69,75531.79,59.8,-0.00672,0.0,0.87349]
[1776811793686,89.69,75517.32,59.8,-0.00678,0.0,0.88084]
[1776811798570,89.69,75512.95,59.8,-0.0068,0.0,0.88307]
[1776811800031,89.69,75512.45,59.8,-0.00681,0.0,0.88333]
[1776811803755,89.69,75524.68,59.8,-0.00675,0.0,0.8771]
[1776811808790,89.69,75525.7,59.8,-0.00675,0.0,0.87658]
[1776811813826,89.69,75525.63,59.8,-0.00675,0.0,0.87661]
[1776811819869,89.69,75526.91,59.8,-0.00674,0.0,0.87596]
[1776811824904,89.69,75537.36,59.8,-0.00669,0.0,0.87067]
[1776811833968,89.69,75537.8,59.8,-0.00668,0.0,0.86892]
[1776811839003,89.69,75525.34,59.8,-0.00674,0.0,0.87523]
[1776811844042,89.69,75526.29,59.8,-0.00673,0.0,0.87474]
[1776811849077,89.69,75526.8,59.8,-0.00673,0.0,0.87449]
[1776811855119,89.69,75538.45,59.8,-0.00668,0.0,0.8686]
[1776811860153,89.69,75541.47,59.8,-0.00666,0.0,0.86707]
[1776811865189,89.69,75542.35,59.8,-0.00666,0.0,0.86663]
[1776811870224,89.69,75541.99,59.8,-0.00666,0.0,0.86681]
[1776811877273,89.69,75542.77,59.8,-0.00666,0.0,0.86642]
[1776811882308,89.69,75551.4,59.8,-0.00662,0.0,0.86209]
[1776811887346,89.69,75551.59,59.8,-0.00662,0.0,0.86199]
[1776811892382,89.69,75552.08,59.8,-0.00661,0.0,0.86023]
[1776811897415,89.69,75557.71,59.8,-0.00658,0.0,0.85742]
[1776811902452,89.69,75564.05,59.8,-0.00655,0.0,0.85426]
[1776811907487,89.69,75563.55,59.8,-0.00655,0.0,0.85451]
[1776811912523,89.69,75563.49,59.8,-0.00655,0.0,0.85454]
[1776811917562,89.69,75561.16,59.8,-0.00657,0.0,0.8557]
[1776811922597,89.69,75560.74,59.8,-0.00657,0.0,0.85591]
[1776811929646,89.69,75560.97,59.8,-0.00657,0.0,0.85579]
[1776811934681,89.69,75561.88,59.8,-0.00656,0.0,0.85534]
[1776811939715,89.69,75561.4,59.8,-0.00656,0.0,0.85558]
[1776811945758,89.69,75562.0,59.8,-0.00656,0.0,0.85528]
[1776811950793,89.69,75561.58,59.8,-0.00656,0.0,0.85549]
[1776811955828,89.69,75561.96,59.8,-0.00655,0.0,0.85379]
[1776811960862,89.69,75558.95,59.8,-0.00656,0.0,0.85529]
[1776811966905,89.69,75560.61,59.8,-0.00656,0.0,0.85446]
[1776811971940,89.69,75560.51,59.8,-0.00656,0.0,0.85451]
[1776811976975,89.69,75558.77,59.8,-0.00656,0.0,0.85538]
[1776811981004,89.69,75545.64,59.8,-0.00662,0.0,0.86194]
[1776811986039,89.69,75544.37,59.8,-0.00663,0.0,0.86257]
[1776811989060,89.69,75561.65,59.8,-0.00655,0.0,0.85395]
[1776811994095,89.69,75561.81,59.8,-0.00655,0.0,0.85387]
[1776811999130,89.69,75561.97,59.8,-0.00655,0.0,0.85379]
[1776812008193,89.69,75561.71,59.8,-0.00655,0.0,0.85392]
[1776812013228,89.69,75561.85,59.8,-0.00654,0.0,0.85234]
[1776812018262,89.69,75574.85,59.8,-0.00648,0.0,0.84591]
[1776812023298,89.69,75570.09,59.8,-0.0065,0.0,0.84826]
[1776812028335,89.69,75556.82,59.8,-0.00656,0.0,0.85484]
[1776812033372,89.69,75562.78,59.8,-0.00654,0.0,0.85188]
[1776812038407,89.69,75570.65,59.8,-0.0065,0.0,0.84798]
[1776812043442,89.69,75577.56,59.8,-0.00647,0.0,0.84457]
[1776812048484,89.69,75577.31,59.8,-0.00647,0.0,0.8447]
[1776812053522,89.69,75579.01,59.8,-0.00646,0.0,0.84386]
[1776812058557,89.69,75586.82,59.8,-0.00643,0.0,0.84002]
[1776812062585,89.69,75599.91,59.8,-0.00637,0.0,0.83362]
[1776812067620,89.69,75599.48,59.8,-0.00638,0.0,0.83383]
[1776812072655,89.69,75595.08,59.8,-0.00638,0.0,0.83449]
[1776812077690,89.69,75595.25,59.8,-0.00638,0.0,0.83441]
[1776812082725,89.69,75596.8,59.8,-0.00638,0.0,0.83366]
[1776812087923,89.69,75597.98,59.8,-0.00637,0.0,0.83308]
[1776812098838,89.69,75596.77,59.8,-0.00638,0.0,0.83367]
[1776812103875,89.69,75601.68,59.8,-0.00636,0.0,0.83128]
[1776812108908,89.69,75604.4,59.8,-0.00634,0.0,0.82996]
[1776812113942,89.69,75607.21,59.8,-0.00633,0.0,0.8286]
[1776812118978,89.69,75616.56,59.8,-0.00629,0.0,0.82407]
[1776812124019,89.69,75628.3,59.8,-0.00624,0.0,0.81843]
[1776812129049,89.69,75632.73,59.8,-0.00622,0.0,0.8163]
[1776812134089,89.69,75633.23,59.8,-0.00621,0.0,0.8146]
[1776812139125,89.69,75635.45,59.8,-0.0062,0.0,0.81354]
[1776812144160,89.69,75636.56,59.8,-0.0062,0.0,0.81301]
[1776812149195,89.69,75628.16,59.8,-0.00623,0.0,0.81703]
[1776812154230,89.69,75624.58,59.8,-0.00625,0.0,0.81875]
[1776812159265,89.69,75619.92,59.8,-0.00627,0.0,0.82099]
[1776812164300,89.69,75614.72,59.8,-0.00629,0.0,0.82349]
[1776812169339,89.69,75609.95,59.8,-0.00631,0.0,0.82579]
[1776812174374,89.69,75608.89,59.8,-0.00631,0.0,0.82631]
[1776812179409,89.69,75620.48,59.8,-0.00626,0.0,0.82072]
[1776812184444,89.69,75621.82,59.8,-0.00626,0.0,0.82007]
[1776812189479,89.69,75621.86,59.8,-0.00626,0.0,0.82005]
[1776812194514,89.69,75621.75,59.8,-0.00625,0.0,0.81864]
[1776812199549,89.69,75621.62,59.8,-0.00625,0.0,0.8187]
[1776812204584,89.69,75621.66,59.8,-0.00625,0.0,0.81868]
[1776812209619,89.69,75633.83,59.8,-0.0062,0.0,0.81286]
[1776812214654,89.69,75632.01,59.8,-0.0062,0.0,0.81373]
[1776812219893,89.69,75631.32,59.8,-0.00621,0.0,0.81406]
[1776812225735,89.69,75640.34,59.8,-0.00617,0.0,0.80976]
[1776812230771,89.69,75640.27,59.8,-0.00617,0.0,0.80979]
[1776812235806,89.69,75648.78,59.8,-0.00613,0.0,0.80575]
[1776812240841,89.69,75641.4,59.8,-0.00617,0.0,0.80925]
[1776812242855,89.69,75626.99,59.8,-0.00623,0.0,0.81613]
[1776812247890,89.69,75622.77,59.8,-0.00624,0.0,0.81815]
[1776812252925,89.69,75623.7,59.8,-0.00623,0.0,0.81624]
[1776812257960,89.69,75622.0,59.8,-0.00624,0.0,0.81705]
[1776812262995,89.69,75619.8,59.8,-0.00625,0.0,0.81811]
[1776812268030,89.69,75620.39,59.8,-0.00624,0.0,0.81783]
[1776812273065,89.69,75620.75,59.8,-0.00624,0.0,0.81765]
[1776812279107,89.69,75622.56,59.8,-0.00623,0.0,0.81679]
[1776812284141,89.69,75619.37,59.8,-0.00625,0.0,0.81832]
[1776812289177,89.69,75621.82,59.8,-0.00624,0.0,0.81714]
[1776812294211,89.69,75626.8,59.8,-0.00622,0.0,0.81476]
[1776812299247,89.69,75636.08,59.8,-0.00618,0.0,0.81033]
[1776812304282,89.69,75640.22,59.8,-0.00616,0.0,0.80836]
[1776812311331,89.69,75638.61,59.8,-0.00616,0.0,0.80767]
[1776812313379,89.69,75638.34,59.8,-0.00616,0.0,0.8078]
[1776812314560,89.69,75637.65,59.8,-0.00616,0.0,0.80813]
[1776812320394,89.69,75638.96,59.8,-0.00615,0.0,0.80751]
[1776812325428,89.69,75638.97,59.8,-0.00615,0.0,0.8075]
[1776812330463,89.69,75641.84,59.8,-0.00614,0.0,0.80614]
[1776812335502,89.69,75648.68,59.8,-0.00611,0.0,0.8029]
[1776812340537,89.69,75650.04,59.8,-0.00611,0.0,0.80226]
[1776812345572,89.69,75644.39,59.8,-0.00613,0.0,0.80493]
[1776812350607,89.69,75643.52,59.8,-0.00614,0.0,0.80534]
[1776812355642,89.69,75653.09,59.8,-0.0061,0.0,0.80082]
[1776812360677,89.69,75659.61,59.8,-0.00607,0.0,0.79776]
[1776812365713,89.69,75661.32,59.8,-0.00606,0.0,0.79695]
[1776812370748,89.69,75666.57,59.8,-0.00604,0.0,0.79449]
[1776812375783,89.69,75660.15,59.8,-0.00606,0.0,0.79606]
[1776812380818,89.69,75657.02,59.8,-0.00607,0.0,0.79753]
[1776812385853,89.69,75661.74,59.8,-0.00605,0.0,0.79532]
[1776812390888,89.69,75664.2,59.8,-0.00604,0.0,0.79416]
[1776812395923,89.69,75664.1,59.8,-0.00604,0.0,0.79421]
[1776812400966,89.69,75653.33,59.8,-0.00608,0.0,0.79927]
[1776812406000,89.69,75648.96,59.8,-0.0061,0.0,0.80133]
[1776812411035,89.69,75651.37,59.8,-0.00609,0.0,0.80019]
[1776812416070,89.69,75661.02,59.8,-0.00605,0.0,0.79565]
[1776812421105,89.69,75663.5,59.8,-0.00604,0.0,0.79449]
[1776812426144,89.69,75675.57,59.8,-0.00599,0.0,0.78886]
[1776812431179,89.69,75677.13,59.8,-0.00598,0.0,0.78671]
[1776812436213,89.69,75677.77,59.8,-0.00597,0.0,0.78641]
[1776812441249,89.69,75677.19,59.8,-0.00598,0.0,0.78668]
[1776812447291,89.69,75677.62,59.8,-0.00597,0.0,0.78648]
[1776812452326,89.69,75677.88,59.8,-0.00597,0.0,0.78636]
[1776812457360,89.69,75677.01,59.8,-0.00598,0.0,0.78676]
[1776812462405,89.69,75691.62,59.8,-0.00592,0.0,0.78]
[1776812463412,89.69,75705.86,59.8,-0.00586,0.0,0.77346]
[1776812468448,89.69,75711.17,59.8,-0.00584,0.0,0.77103]
[1776812472477,89.69,75725.29,59.8,-0.00578,0.0,0.76461]
[1776812477515,89.69,75734.92,59.8,-0.00574,0.0,0.76026]
[1776812482550,89.69,75746.1,59.8,-0.0057,0.0,0.75523]
[1776812487585,89.69,75747.91,59.8,-0.00569,0.0,0.75442]
[1776812492620,89.69,75744.26,59.8,-0.0057,0.0,0.75467]
[1776812497655,89.69,75733.74,59.8,-0.00574,0.0,0.7594]
[1776812501683,89.69,75757.99,59.8,-0.00564,0.0,0.74854]
[1776812505714,89.69,75770.87,59.8,-0.0056,0.0,0.74282]
[1776812510749,89.69,75774.09,59.8,-0.00558,0.0,0.7414]
[1776812515784,89.69,75769.96,59.8,-0.0056,0.0,0.74322]
[1776812517798,89.69,75756.28,59.8,-0.00565,0.0,0.7493]
[1776812522835,89.69,75757.94,59.8,-0.00564,0.0,0.74856]
[1776812527870,89.69,75763.37,59.8,-0.00562,0.0,0.74614]
[1776812532904,89.69,75763.62,59.8,-0.00562,0.0,0.74603]
[1776812537940,89.69,75765.14,59.8,-0.00562,0.0,0.74536]
[1776812542974,89.69,75764.34,59.8,-0.00562,0.0,0.74571]
[1776812548013,89.69,75765.78,59.8,-0.00561,0.0,0.74508]
[1776812553045,89.69,75761.93,59.8,-0.00562,0.0,0.74541]
[1776812558081,89.69,75760.53,59.8,-0.00562,0.0,0.74603]
[1776812563116,89.69,75763.57,59.8,-0.00561,0.0,0.74468]
[1776812566138,89.69,75779.23,59.8,-0.00555,0.0,0.73777]
[1776812571172,89.69,75787.34,59.8,-0.00552,0.0,0.73421]
[1776812576208,89.69,75780.99,59.8,-0.00555,0.0,0.737]
[1776812581243,89.69,75780.68,59.8,-0.00555,0.0,0.73713]
[1776812583266,89.69,75797.98,59.8,-0.00548,0.0,0.72956]
[1776812586592,89.69,75807.82,59.8,-0.00545,0.0,0.72529]
[1776812588018,89.69,75818.92,59.8,-0.0054,0.0,0.72049]
[1776812594343,89.69,75796.71,59.8,-0.00549,0.0,0.73012]
[1776812599378,89.69,75791.52,59.8,-0.00551,0.0,0.73238]
[1776812604413,89.69,75795.72,59.8,-0.00549,0.0,0.73055]
[1776812607434,89.69,75779.94,59.8,-0.00555,0.0,0.73746]
[1776812612469,89.69,75777.12,59.8,-0.00555,0.0,0.73733]
[1776812617504,89.69,75769.8,59.8,-0.00558,0.0,0.74056]
[1776812622539,89.69,75771.24,59.8,-0.00557,0.0,0.73992]
[1776812627574,89.69,75773.38,59.8,-0.00557,0.0,0.73898]
[1776812633616,89.69,75773.33,59.8,-0.00557,0.0,0.739]
[1776812638651,89.69,75772.62,59.8,-0.00557,0.0,0.73931]
[1776812643686,89.69,75784.25,59.8,-0.00552,0.0,0.7342]
[1776812645700,89.69,75799.09,59.8,-0.00547,0.0,0.72773]
[1776812650735,89.69,75801.21,59.8,-0.00546,0.0,0.72681]
[1776812655770,89.69,75795.22,59.8,-0.00548,0.0,0.72941]
[1776812661812,89.69,75798.04,59.8,-0.00547,0.0,0.72819]
[1776812664833,89.69,75781.27,59.8,-0.00554,0.0,0.73551]
[1776812669869,89.69,75781.5,59.8,-0.00553,0.0,0.73541]
[1776812674904,89.69,75776.61,59.8,-0.00554,0.0,0.73619]
[1776812679938,89.69,75778.34,59.8,-0.00554,0.0,0.73543]
[1776812686987,89.69,75778.07,59.8,-0.00554,0.0,0.73555]
[1776812692023,89.69,75777.42,59.8,-0.00554,0.0,0.73584]
[1776812697058,89.69,75778.87,59.8,-0.00553,0.0,0.7352]
[1776812702093,89.69,75790.45,59.8,-0.00549,0.0,0.73014]
[1776812705114,89.69,75777.37,59.8,-0.00554,0.0,0.73586]
[1776812710149,89.69,75786.88,59.8,-0.0055,0.0,0.7317]
[1776812712166,89.69,75814.33,59.8,-0.0054,0.0,0.71979]
[1776812717202,89.69,75818.07,59.8,-0.00539,0.0,0.71818]
[1776812720226,89.69,75835.36,59.8,-0.00532,0.0,0.71078]
[1776812723247,89.69,75849.23,59.8,-0.00527,0.0,0.70489]
[1776812728281,89.69,75841.18,59.8,-0.0053,0.0,0.70831]
[1776812733317,89.69,75836.43,59.8,-0.00531,0.0,0.709]
[1776812738352,89.69,75839.5,59.8,-0.0053,0.0,0.70769]
[1776812743387,89.69,75848.13,59.8,-0.00527,0.0,0.70404]
[1776812748421,89.69,75855.32,59.8,-0.00524,0.0,0.70101]
[1776812753463,89.69,75856.99,59.8,-0.00524,0.0,0.7003]
[1776812758498,89.69,75850.82,59.8,-0.00526,0.0,0.7029]
[1776812763533,89.69,75861.16,59.8,-0.00522,0.0,0.69855]
[1776812768571,89.69,75869.71,59.8,-0.00519,0.0,0.69497]
[1776812773606,89.69,75874.87,59.8,-0.00517,0.0,0.69281]
[1776812778641,89.69,75873.64,59.8,-0.00518,0.0,0.69333]
[1776812783676,89.69,75861.63,59.8,-0.00522,0.0,0.69835]
[1776812788711,89.69,75854.01,59.8,-0.00525,0.0,0.70156]
[1776812793746,89.69,75860.54,59.8,-0.00521,0.0,0.6975]
[1776812798783,89.69,75851.96,59.8,-0.00524,0.0,0.7011]
[1776812803818,89.69,75845.89,59.8,-0.00527,0.0,0.70367]
[1776812808853,89.69,75845.38,59.8,-0.00527,0.0,0.70388]
[1776812814896,89.69,75845.57,59.8,-0.00527,0.0,0.7038]
[1776812819931,89.69,75846.06,59.8,-0.00527,0.0,0.70359]
[1776812823958,89.69,75833.69,59.8,-0.00531,0.0,0.70884]
[1776812828994,89.69,75833.47,59.8,-0.00531,0.0,0.70893]
[1776812834029,89.69,75840.05,59.8,-0.00529,0.0,0.70614]
[1776812839065,89.69,75828.33,59.8,-0.00533,0.0,0.71112]
[1776812844100,89.69,75826.36,59.8,-0.00534,0.0,0.71196]
[1776812849135,89.69,75829.31,59.8,-0.00533,0.0,0.7107]
[1776812854170,89.69,75828.56,59.8,-0.00532,0.0,0.70969]
[1776812859205,89.69,75828.19,59.8,-0.00532,0.0,0.70985]
[1776812864240,89.69,75839.49,59.8,-0.00528,0.0,0.70505]
[1776812869275,89.69,75842.02,59.8,-0.00527,0.0,0.70398]
[1776812874309,89.69,75853.78,59.8,-0.00523,0.0,0.69902]
[1776812879555,89.69,75853.15,59.8,-0.00523,0.0,0.69929]
[1776812882366,89.69,75836.26,59.8,-0.00529,0.0,0.70642]
[1776812887401,89.69,75833.02,59.8,-0.0053,0.0,0.7078]
[1776812892436,89.69,75832.96,59.8,-0.0053,0.0,0.70782]
[1776812897472,89.69,75831.79,59.8,-0.00531,0.0,0.70832]
[1776812899484,89.69,75849.43,59.8,-0.00524,0.0,0.70085]
[1776812904520,89.69,75855.54,59.8,-0.00522,0.0,0.69828]
[1776812909554,89.69,75860.14,59.8,-0.0052,0.0,0.69635]
[1776812914590,89.69,75868.49,59.8,-0.00517,0.0,0.69156]
[1776812919625,89.69,75869.23,59.8,-0.00516,0.0,0.69125]
[1776812924660,89.69,75876.17,59.8,-0.00514,0.0,0.68837]
[1776812929695,89.69,75883.78,59.8,-0.00511,0.0,0.68522]
[1776812934730,89.69,75882.0,59.8,-0.00512,0.0,0.68595]
[1776812939765,89.69,75885.95,59.8,-0.0051,0.0,0.68432]
[1776812943793,89.69,75873.26,59.8,-0.00515,0.0,0.68958]
[1776812948828,89.69,75871.36,59.8,-0.00516,0.0,0.69037]
[1776812953864,89.69,75875.28,59.8,-0.00514,0.0,0.68874]
[1776812958901,89.69,75875.25,59.8,-0.00514,0.0,0.68875]
[1776812963938,89.69,75868.53,59.8,-0.00517,0.0,0.69154]
[1776812968974,89.69,75865.92,59.8,-0.00517,0.0,0.69263]
[1776812974009,89.69,75868.25,59.8,-0.00516,0.0,0.69036]
[1776812979044,89.69,75874.49,59.8,-0.00513,0.0,0.68776]
[1776812984080,89.69,75874.29,59.8,-0.00514,0.0,0.68785]
[1776812989115,89.69,75874.09,59.8,-0.00514,0.0,0.68793]
[1776812994150,89.69,75869.27,59.8,-0.00515,0.0,0.68993]
[1776812999184,89.69,75869.66,59.8,-0.00515,0.0,0.68977]
[1776813004221,89.69,75863.98,59.8,-0.00517,0.0,0.69213]
[1776813006236,89.69,75846.75,59.8,-0.00523,0.0,0.69935]
[1776813011780,89.69,75844.69,59.8,-0.00524,0.0,0.70022]
[1776813017313,89.69,75838.54,59.8,-0.00526,0.0,0.70281]
[1776813022348,89.69,75831.15,59.8,-0.00529,0.0,0.70594]
[1776813027383,89.69,75828.01,59.8,-0.0053,0.0,0.70727]
[1776813032418,89.69,75827.42,59.8,-0.00529,0.0,0.7062]
[1776813034432,89.69,75811.2,59.8,-0.00535,0.0,0.71311]
[1776813039468,89.69,75816.12,59.8,-0.00534,0.0,0.711]
[1776813044502,89.69,75812.74,59.8,-0.00535,0.0,0.71245]
[1776813050545,89.69,75815.82,59.8,-0.00534,0.0,0.71113]
[1776813056587,89.69,75816.56,59.8,-0.00533,0.0,0.71082]
[1776813061622,89.69,75811.71,59.8,-0.00535,0.0,0.71289]
[1776813066657,89.69,75809.63,59.8,-0.00536,0.0,0.71378]
[1776813071692,89.69,75807.54,59.8,-0.00537,0.0,0.71467]
[1776813076728,89.69,75814.57,59.8,-0.00534,0.0,0.71167]
[1776813081763,89.69,75822.37,59.8,-0.00531,0.0,0.70834]
[1776813087805,89.69,75823.48,59.8,-0.00531,0.0,0.70787]
[1776813093847,89.69,75824.28,59.8,-0.0053,0.0,0.7062]
[1776813098883,89.69,75822.8,59.8,-0.0053,0.0,0.70683]
[1776813106939,89.69,75823.28,59.8,-0.0053,0.0,0.70663]
[1776813110967,89.69,75807.28,59.8,-0.00536,0.0,0.71345]
[1776813116003,89.69,75801.38,59.8,-0.00538,0.0,0.71598]
[1776813121037,89.69,75804.44,59.8,-0.00537,0.0,0.71467]
[1776813126072,89.69,75806.56,59.8,-0.00536,0.0,0.71376]
[1776813131107,89.69,75806.32,59.8,-0.00536,0.0,0.71386]
[1776813136142,89.69,75812.75,59.8,-0.00534,0.0,0.71111]
[1776813141177,89.69,75811.23,59.8,-0.00534,0.0,0.71176]
[1776813146489,89.69,75811.04,59.8,-0.00535,0.0,0.71184]
[1776813152253,89.69,75805.65,59.8,-0.00536,0.0,0.71281]
[1776813157288,89.69,75803.51,59.8,-0.00536,0.0,0.71373]
[1776813162324,89.69,75809.09,59.8,-0.00534,0.0,0.71134]
[1776813167359,89.69,75803.23,59.8,-0.00536,0.0,0.71385]
[1776813172394,89.69,75804.12,59.8,-0.00536,0.0,0.71347]
[1776813174408,89.69,75789.06,59.8,-0.00542,0.0,0.71994]
[1776813179443,89.69,75778.28,59.8,-0.00546,0.0,0.72461]
[1776813184478,89.69,75775.56,59.8,-0.00547,0.0,0.72579]
[1776813189513,89.69,75773.98,59.8,-0.00547,0.0,0.72647]
[1776813194548,89.69,75774.26,59.8,-0.00547,0.0,0.72635]
[1776813199582,89.69,75774.09,59.8,-0.00547,0.0,0.72643]
[1776813204618,89.69,75773.03,59.8,-0.00548,0.0,0.72689]
[1776813209653,89.69,75765.68,59.8,-0.0055,0.0,0.73009]
[1776813214691,89.69,75753.43,59.8,-0.00554,0.0,0.7341]
[1776813218719,89.69,75769.52,59.8,-0.00548,0.0,0.72706]
[1776813223770,89.69,75771.48,59.8,-0.00547,0.0,0.72621]
[1776813228805,89.69,75767.83,59.8,-0.00549,0.0,0.7278]
[1776813233841,89.69,75773.89,59.8,-0.00546,0.0,0.72516]
[1776813238875,89.69,75771.52,59.8,-0.00547,0.0,0.72619]
[1776813243910,89.69,75772.82,59.8,-0.00547,0.0,0.72563]
[1776813248945,89.69,75772.42,59.8,-0.00547,0.0,0.7258]
[1776813253980,89.69,75773.05,59.8,-0.00547,0.0,0.72553]
[1776813259015,89.69,75785.35,59.8,-0.00542,0.0,0.7202]
[1776813264050,89.69,75786.34,59.8,-0.00542,0.0,0.71977]
[1776813269085,89.69,75783.6,59.8,-0.00543,0.0,0.72095]
[1776813274120,89.69,75782.47,59.8,-0.00542,0.0,0.72009]
[1776813279155,89.69,75791.46,59.8,-0.00539,0.0,0.71622]
[1776813284190,89.69,75791.85,59.8,-0.00539,0.0,0.71605]
[1776813290231,89.69,75791.76,59.8,-0.00539,0.0,0.71609]
[1776813295267,89.69,75795.66,59.8,-0.00537,0.0,0.71442]
[1776813300302,89.69,75795.54,59.8,-0.00537,0.0,0.71447]
[1776813305337,89.69,75795.74,59.8,-0.00537,0.0,0.71438]
[1776813310372,89.69,75800.91,59.8,-0.00535,0.0,0.71217]
[1776813315407,89.69,75801.89,59.8,-0.00535,0.0,0.71175]
[1776813320443,89.69,75803.28,59.8,-0.00534,0.0,0.71115]
[1776813325478,89.69,75804.83,59.8,-0.00534,0.0,0.71049]
[1776813329506,89.69,75788.35,59.8,-0.0054,0.0,0.71756]
[1776813334540,89.69,75783.33,59.8,-0.00541,0.0,0.71838]
[1776813339576,89.69,75790.2,59.8,-0.00538,0.0,0.71542]
[1776813344611,89.69,75790.25,59.8,-0.00538,0.0,0.7154]
[1776813349646,89.69,75789.31,59.8,-0.00539,0.0,0.7158]
[1776813352667,89.69,75801.71,59.8,-0.00534,0.0,0.71049]
[1776813357702,89.69,75803.0,59.8,-0.00534,0.0,0.70994]
[1776813362737,89.69,75803.78,59.8,-0.00533,0.0,0.70961]
[1776813367772,89.69,75813.7,59.8,-0.0053,0.0,0.70538]
[1776813372807,89.69,75813.49,59.8,-0.0053,0.0,0.70547]
[1776813377842,89.69,75813.72,59.8,-0.0053,0.0,0.70538]
[1776813382877,89.69,75826.62,59.8,-0.00525,0.0,0.69992]
[1776813387913,89.69,75823.46,59.8,-0.00526,0.0,0.70125]
[1776813392949,89.69,75807.73,59.8,-0.00531,0.0,0.70659]
[1776813397984,89.69,75810.77,59.8,-0.0053,0.0,0.7053]
[1776813403019,89.69,75813.71,59.8,-0.00529,0.0,0.70405]
[1776813408054,89.69,75814.09,59.8,-0.00529,0.0,0.70389]
[1776813413089,89.69,75823.41,59.8,-0.00525,0.0,0.69995]
[1776813420138,89.69,75822.88,59.8,-0.00525,0.0,0.70018]
[1776813425174,89.69,75838.44,59.8,-0.0052,0.0,0.69364]
[1776813430208,89.69,75838.18,59.8,-0.0052,0.0,0.69375]
[1776813435243,89.69,75846.74,59.8,-0.00517,0.0,0.69017]
[1776813440278,89.69,75850.05,59.8,-0.00516,0.0,0.6888]
[1776813445312,89.69,75849.57,59.8,-0.00516,0.0,0.68899]
[1776813450348,89.69,75848.17,59.8,-0.00516,0.0,0.68958]
[1776813455383,89.69,75846.64,59.8,-0.00516,0.0,0.68891]
[1776813460417,89.69,75845.54,59.8,-0.00516,0.0,0.68937]
[1776813465453,89.69,75847.69,59.8,-0.00515,0.0,0.68847]
[1776813470488,89.69,75845.83,59.8,-0.00516,0.0,0.68925]
[1776813475522,89.69,75844.88,59.8,-0.00516,0.0,0.68964]
[1776813478544,89.69,75832.43,59.8,-0.00521,0.0,0.69484]
[1776813483578,89.69,75836.24,59.8,-0.0052,0.0,0.69325]
[1776813488614,89.69,75829.95,59.8,-0.00522,0.0,0.69588]
[1776813493649,89.69,75835.18,59.8,-0.0052,0.0,0.69369]
[1776813498684,89.69,75822.26,59.8,-0.00525,0.0,0.69912]
[1776813503719,89.69,75826.07,59.8,-0.00523,0.0,0.69751]
[1776813508754,89.69,75825.53,59.8,-0.00523,0.0,0.69774]
[1776813513789,89.69,75831.61,59.8,-0.0052,0.0,0.69387]
[1776813518824,89.69,75829.77,59.8,-0.00521,0.0,0.69464]
[1776813523859,89.69,75830.19,59.8,-0.00521,0.0,0.69447]
[1776813528894,89.69,75829.63,59.8,-0.00521,0.0,0.6947]
[1776813533931,89.69,75838.62,59.8,-0.00518,0.0,0.69094]
[1776813538966,89.69,75831.72,59.8,-0.0052,0.0,0.69383]
[1776813544005,89.69,75840.06,59.8,-0.00517,0.0,0.69034]
[1776813549036,89.69,75848.39,59.8,-0.00514,0.0,0.68688]
[1776813554070,89.69,75862.24,59.8,-0.00509,0.0,0.68115]
[1776813559106,89.69,75879.36,59.8,-0.00503,0.0,0.67412]
[1776813564141,89.69,75887.87,59.8,-0.005,0.0,0.67065]
[1776813569176,89.69,75886.85,59.8,-0.00501,0.0,0.67107]
[1776813574210,89.69,75872.35,59.8,-0.00505,0.0,0.6757]
[1776813579246,89.69,75872.21,59.8,-0.00505,0.0,0.67576]
[1776813584282,89.69,75863.99,59.8,-0.00508,0.0,0.67913]
[1776813589317,89.69,75855.31,59.8,-0.00511,0.0,0.68271]
[1776813594353,89.69,75851.36,59.8,-0.00512,0.0,0.68434]
[1776813599388,89.69,75855.54,59.8,-0.00511,0.0,0.68261]
[1776813604423,89.69,75856.07,59.8,-0.00511,0.0,0.6824]
[1776813609458,89.69,75856.56,59.8,-0.0051,0.0,0.68219]
[1776813614493,89.69,75854.45,59.8,-0.00511,0.0,0.68306]
[1776813619528,89.69,75860.18,59.8,-0.00509,0.0,0.6807]
[1776813624562,89.69,75859.28,59.8,-0.00509,0.0,0.68107]
[1776813629598,89.69,75863.32,59.8,-0.00508,0.0,0.67941]
[1776813634633,89.69,75851.54,59.8,-0.00511,0.0,0.68297]
[1776813639668,89.69,75850.68,59.8,-0.00512,0.0,0.68332]
[1776813644703,89.69,75842.68,59.8,-0.00514,0.0,0.68664]
[1776813649738,89.69,75840.35,59.8,-0.00515,0.0,0.68761]
[1776813654773,89.69,75834.58,59.8,-0.00517,0.0,0.69001]
[1776813660815,89.69,75833.98,59.8,-0.00517,0.0,0.69026]
[1776813665850,89.69,75835.34,59.8,-0.00517,0.0,0.68969]
[1776813668871,89.69,75854.09,59.8,-0.0051,0.0,0.68191]
[1776813673919,89.69,75865.89,59.8,-0.00506,0.0,0.67706]
[1776813677947,89.69,75851.73,59.8,-0.00511,0.0,0.68289]
[1776813682982,89.69,75859.24,59.8,-0.00508,0.0,0.67979]
[1776813688029,89.69,75859.62,59.8,-0.00508,0.0,0.67964]
[1776813693062,89.69,75865.27,59.8,-0.00505,0.0,0.67602]
[1776813700111,89.69,75864.46,59.8,-0.00506,0.0,0.67635]
[1776813704143,89.69,75848.58,59.8,-0.00511,0.0,0.68289]
[1776813709174,89.69,75835.49,59.8,-0.00516,0.0,0.68832]
[1776813714210,89.69,75834.58,59.8,-0.00516,0.0,0.6887]
[1776813719245,89.69,75838.54,59.8,-0.00515,0.0,0.68705]
[1776813724280,89.69,75831.58,59.8,-0.00517,0.0,0.68995]
[1776813730322,89.69,75830.13,59.8,-0.00518,0.0,0.69056]
[1776813735357,89.69,75830.61,59.8,-0.00518,0.0,0.69035]
[1776813740392,89.69,75843.9,59.8,-0.00513,0.0,0.68483]
[1776813745427,89.69,75844.76,59.8,-0.00513,0.0,0.68447]
[1776813750465,89.69,75854.44,59.8,-0.00509,0.0,0.68047]
[1776813755500,89.69,75840.13,59.8,-0.00513,0.0,0.68509]
[1776813760534,89.69,75832.67,59.8,-0.00516,0.0,0.68819]
[1776813765571,89.69,75832.51,59.8,-0.00516,0.0,0.68825]
[1776813770606,89.69,75824.78,59.8,-0.00519,0.0,0.69148]
[1776813776648,89.69,75823.53,59.8,-0.00519,0.0,0.692]
[1776813781689,89.69,75823.55,59.8,-0.00519,0.0,0.69199]
[1776813786724,89.69,75821.49,59.8,-0.0052,0.0,0.69285]
[1776813791760,89.69,75821.15,59.8,-0.0052,0.0,0.693]
[1776813796795,89.69,75821.92,59.8,-0.0052,0.0,0.69267]
[1776813801830,89.69,75813.69,59.8,-0.00523,0.0,0.69613]
[1776813806865,89.69,75818.07,59.8,-0.00521,0.0,0.69429]
[1776813811900,89.69,75805.41,59.8,-0.00525,0.0,0.69829]
[1776813816935,89.69,75805.08,59.8,-0.00525,0.0,0.69843]
[1776813821970,89.69,75802.19,59.8,-0.00526,0.0,0.69965]
[1776813827012,89.69,75810.83,59.8,-0.00523,0.0,0.69601]
[1776813832045,89.69,75809.23,59.8,-0.00524,0.0,0.69668]
[1776813837080,89.69,75818.89,59.8,-0.0052,0.0,0.69263]
[1776813842115,89.69,75824.72,59.8,-0.00518,0.0,0.69019]
[1776813847151,89.69,75823.7,59.8,-0.00518,0.0,0.69062]
[1776813852186,89.69,75823.94,59.8,-0.00518,0.0,0.69052]
[1776813858228,89.69,75822.52,59.8,-0.00519,0.0,0.69111]
[1776813863263,89.69,75820.07,59.8,-0.0052,0.0,0.69213]
[1776813868298,89.69,75827.25,59.8,-0.00517,0.0,0.68914]
[1776813871319,89.69,75839.12,59.8,-0.00512,0.0,0.6829]
[1776813876354,89.69,75839.88,59.8,-0.00512,0.0,0.68259]
[1776813882397,89.69,75840.01,59.8,-0.00512,0.0,0.68253]
[1776813887432,89.69,75844.74,59.8,-0.0051,0.0,0.68058]
[1776813892467,89.69,75851.67,59.8,-0.00507,0.0,0.67773]
[1776813897502,89.69,75850.78,59.8,-0.00508,0.0,0.67809]
[1776813902537,89.69,75839.8,59.8,-0.00512,0.0,0.68262]
[1776813907572,89.69,75843.34,59.8,-0.0051,0.0,0.68116]
[1776813912607,89.69,75834.56,59.8,-0.00513,0.0,0.68479]
[1776813917643,89.69,75827.63,59.8,-0.00516,0.0,0.68767]
[1776813922677,89.69,75823.78,59.8,-0.00517,0.0,0.68927]
[1776813927711,89.69,75818.72,59.8,-0.00519,0.0,0.69139]
[1776813932747,89.69,75818.56,59.8,-0.00518,0.0,0.69014]
[1776813937781,89.69,75812.34,59.8,-0.00521,0.0,0.69274]
[1776813942817,89.69,75820.32,59.8,-0.00518,0.0,0.68941]
[1776813947852,89.69,75818.4,59.8,-0.00518,0.0,0.69021]
[1776813952887,89.69,75806.14,59.8,-0.00523,0.0,0.69534]
[1776813957921,89.69,75807.07,59.8,-0.00522,0.0,0.69495]
[1776813962957,89.69,75798.7,59.8,-0.00525,0.0,0.69848]
[1776813968010,89.69,75797.98,59.8,-0.00526,0.0,0.69878]
[1776813973043,89.69,75796.02,59.8,-0.00526,0.0,0.69961]
[1776813978081,89.69,75795.57,59.8,-0.00527,0.0,0.6998]
[1776813983068,89.69,75795.97,59.8,-0.00526,0.0,0.69963]
[1776813984416,89.69,75795.97,59.8,-0.00526,0.0,0.69963]
[1776813990177,89.69,75803.47,59.8,-0.00524,0.0,0.69647]
[1776813995226,89.69,75805.27,59.8,-0.00522,0.0,0.69439]
[1776814000264,89.69,75802.69,59.8,-0.00523,0.0,0.69547]
[1776814004292,89.69,75788.57,59.8,-0.00528,0.0,0.70143]
[1776814009327,89.69,75788.43,59.8,-0.00528,0.0,0.70149]
[1776814014362,89.69,75791.44,59.8,-0.00527,0.0,0.70022]
[1776814019397,89.69,75791.59,59.8,-0.00527,0.0,0.70015]
[1776814024431,89.69,75784.63,59.8,-0.0053,0.0,0.7031]
[1776814029466,89.69,75779.47,59.8,-0.00532,0.0,0.7053]
[1776814034502,89.69,75790.53,59.8,-0.00527,0.0,0.7006]
[1776814039539,89.69,75791.97,59.8,-0.00527,0.0,0.69999]
[1776814044574,89.69,75791.27,59.8,-0.00527,0.0,0.70029]
[1776814049666,89.69,75797.48,59.8,-0.00525,0.0,0.69767]
[1776814055652,89.69,75797.83,59.8,-0.00524,0.0,0.6962]
[1776814060687,89.69,75794.81,59.8,-0.00525,0.0,0.69747]
[1776814065721,89.69,75796.76,59.8,-0.00524,0.0,0.69665]
[1776814070757,89.69,75800.29,59.8,-0.00523,0.0,0.69516]
[1776814075793,89.69,75799.87,59.8,-0.00523,0.0,0.69534]
[1776814081835,89.69,75798.75,59.8,-0.00523,0.0,0.69581]
[1776814087003,89.69,75798.47,59.8,-0.00524,0.0,0.69593]
[1776814088390,89.69,75809.85,59.8,-0.00519,0.0,0.69115]
[1776814093919,89.69,75814.24,59.8,-0.00518,0.0,0.68932]
[1776814098954,89.69,75813.07,59.8,-0.00518,0.0,0.68981]
[1776814103990,89.69,75816.62,59.8,-0.00517,0.0,0.68833]
[1776814109025,89.69,75811.84,59.8,-0.00519,0.0,0.69032]
[1776814114060,89.69,75804.02,59.8,-0.00521,0.0,0.69228]
[1776814119100,89.69,75805.23,59.8,-0.0052,0.0,0.69177]
[1776814124135,89.69,75803.76,59.8,-0.00521,0.0,0.69239]
[1776814129170,89.69,75809.82,59.8,-0.00519,0.0,0.68985]
[1776814134205,89.69,75805.76,59.8,-0.0052,0.0,0.69155]
[1776814139240,89.69,75805.28,59.8,-0.0052,0.0,0.69175]
[1776814144278,89.69,75799.5,59.8,-0.00522,0.0,0.69417]
[1776814150321,89.69,75798.41,59.8,-0.00523,0.0,0.69463]
[1776814155377,89.69,75796.43,59.8,-0.00523,0.0,0.69546]
[1776814160412,89.69,75805.2,59.8,-0.0052,0.0,0.69178]
[1776814165447,89.69,75805.38,59.8,-0.0052,0.0,0.69171]
[1776814170482,89.69,75807.47,59.8,-0.00519,0.0,0.69083]
[1776814175517,89.69,75813.07,59.8,-0.00516,0.0,0.68718]
[1776814180555,89.69,75813.14,59.8,-0.00516,0.0,0.68715]
[1776814185590,89.69,75813.2,59.8,-0.00516,0.0,0.68713]
[1776814190626,89.69,75807.24,59.8,-0.00518,0.0,0.68962]
[1776814195661,89.69,75809.23,59.8,-0.00518,0.0,0.68878]
[1776814201711,89.69,75807.67,59.8,-0.00518,0.0,0.68944]
[1776814203064,89.69,75807.61,59.8,-0.00518,0.0,0.68946]
[1776814212780,89.69,75815.01,59.8,-0.00516,0.0,0.68638]
[1776814217814,89.69,75814.23,59.8,-0.00516,0.0,0.6867]
[1776814222850,89.69,75816.18,59.8,-0.00515,0.0,0.68589]
[1776814225872,89.69,75828.42,59.8,-0.00511,0.0,0.68082]
[1776814230907,89.69,75830.67,59.8,-0.0051,0.0,0.67989]
[1776814235942,89.69,75831.9,59.8,-0.00509,0.0,0.67808]
[1776814240977,89.69,75843.56,59.8,-0.00505,0.0,0.67329]
[1776814246012,89.69,75828.05,59.8,-0.0051,0.0,0.67967]
[1776814251046,89.69,75818.31,59.8,-0.00514,0.0,0.6837]
[1776814256082,89.69,75819.67,59.8,-0.00513,0.0,0.68313]
[1776814261121,89.69,75812.78,59.8,-0.00516,0.0,0.68599]
[1776814266155,89.69,75808.91,59.8,-0.00517,0.0,0.68761]
[1776814271191,89.69,75809.3,59.8,-0.00517,0.0,0.68744]
[1776814276226,89.69,75813.18,59.8,-0.00515,0.0,0.68583]
[1776814281260,89.69,75807.27,59.8,-0.00518,0.0,0.68829]
[1776814286296,89.69,75808.91,59.8,-0.00517,0.0,0.68761]
[1776814291331,89.69,75806.5,59.8,-0.00517,0.0,0.6873]
[1776814296365,89.69,75808.22,59.8,-0.00516,0.0,0.68658]
[1776814301400,89.69,75807.92,59.8,-0.00516,0.0,0.68671]
[1776814306436,89.69,75813.25,59.8,-0.00514,0.0,0.68449]
[1776814311476,89.69,75820.86,59.8,-0.00512,0.0,0.68134]
[1776814316511,89.69,75824.32,59.8,-0.0051,0.0,0.67991]
[1776814321545,89.69,75821.91,59.8,-0.00511,0.0,0.6809]
[1776814322554,89.69,75837.29,59.8,-0.00506,0.0,0.67457]
[1776814323561,89.69,75850.51,59.8,-0.00501,0.0,0.66917]
[1776814328597,89.69,75848.64,59.8,-0.00502,0.0,0.66993]
[1776814333631,89.69,75856.46,59.8,-0.00499,0.0,0.66675]
[1776814338667,89.69,75853.25,59.8,-0.005,0.0,0.66805]
[1776814343711,89.69,75853.83,59.8,-0.005,0.0,0.66782]
[1776814348745,89.69,75839.29,59.8,-0.00505,0.0,0.67375]
[1776814353781,89.69,75838.55,59.8,-0.00504,0.0,0.67276]
[1776814358817,89.69,75839.58,59.8,-0.00504,0.0,0.67234]
[1776814363852,89.69,75846.42,59.8,-0.00502,0.0,0.66955]
[1776814368889,89.69,75837.05,59.8,-0.00505,0.0,0.67338]
[1776814373921,89.69,75838.48,59.8,-0.00505,0.0,0.67279]
[1776814378957,89.69,75841.07,59.8,-0.00504,0.0,0.67173]
[1776814383992,89.69,75845.34,59.8,-0.00502,0.0,0.66999]
[1776814389027,89.69,75843.9,59.8,-0.00503,0.0,0.67057]
[1776814394062,89.69,75843.39,59.8,-0.00503,0.0,0.67078]
[1776814399097,89.69,75851.38,59.8,-0.005,0.0,0.66753]
[1776814404132,89.69,75856.33,59.8,-0.00498,0.0,0.66552]
[1776814409167,89.69,75856.38,59.8,-0.00498,0.0,0.6655]
[1776814414202,89.69,75857.61,59.8,-0.00497,0.0,0.66372]
[1776814419237,89.69,75853.14,59.8,-0.00498,0.0,0.66553]
[1776814424280,89.69,75846.05,59.8,-0.00501,0.0,0.66841]
[1776814430321,89.69,75845.63,59.8,-0.00501,0.0,0.66858]
[1776814435357,89.69,75851.17,59.8,-0.00499,0.0,0.66633]
[1776814440392,89.69,75848.97,59.8,-0.005,0.0,0.66722]
[1776814446434,89.69,75849.31,59.8,-0.005,0.0,0.66708]
[1776814452476,89.69,75849.0,59.8,-0.005,0.0,0.66721]
[1776814457511,89.69,75847.8,59.8,-0.005,0.0,0.6677]
[1776814462546,89.69,75844.52,59.8,-0.00501,0.0,0.66903]
[1776814467581,89.69,75855.38,59.8,-0.00498,0.0,0.66462]
[1776814472616,89.69,75862.57,59.8,-0.00494,0.0,0.66044]
[1776814477651,89.69,75862.46,59.8,-0.00494,0.0,0.66048]
[1776814482687,89.69,75861.1,59.8,-0.00495,0.0,0.66103]
[1776814487722,89.69,75860.49,59.8,-0.00495,0.0,0.66128]
[1776814493217,89.69,75861.5,59.8,-0.00495,0.0,0.66087]
[1776814498799,89.69,75865.68,59.8,-0.00493,0.0,0.65919]
[1776814503834,89.69,75874.64,59.8,-0.0049,0.0,0.65559]
[1776814508870,89.69,75870.58,59.8,-0.00491,0.0,0.65722]
[1776814513905,89.69,75871.01,59.8,-0.00491,0.0,0.65705]
[1776814518940,89.69,75871.88,59.8,-0.00491,0.0,0.6567]
[1776814523975,89.69,75873.62,59.8,-0.0049,0.0,0.656]
[1776814529015,89.69,75872.53,59.8,-0.00491,0.0,0.65644]
[1776814536065,89.69,75871.87,59.8,-0.0049,0.0,0.65543]
[1776814537071,89.69,75858.17,59.8,-0.00495,0.0,0.66094]
[1776814542106,89.69,75856.28,59.8,-0.00495,0.0,0.6617]
[1776814547141,89.69,75864.48,59.8,-0.00493,0.0,0.6584]
[1776814553182,89.69,75866.74,59.8,-0.00492,0.0,0.65749]
[1776814558218,89.69,75865.35,59.8,-0.00492,0.0,0.65805]
[1776814564260,89.69,75865.99,59.8,-0.00492,0.0,0.65779]
[1776814569295,89.69,75864.91,59.8,-0.00492,0.0,0.65822]
[1776814574337,89.69,75877.77,59.8,-0.00488,0.0,0.65307]
[1776814579372,89.69,75877.27,59.8,-0.00488,0.0,0.65327]
[1776814581426,89.69,75877.37,59.8,-0.00488,0.0,0.65323]
[1776814582782,89.69,75877.17,59.8,-0.00488,0.0,0.65331]
[1776814588435,89.69,75876.89,59.8,-0.00488,0.0,0.65342]
[1776814593470,89.69,75876.31,59.8,-0.00488,0.0,0.65239]
[1776814598505,89.69,75877.02,59.8,-0.00487,0.0,0.65211]
[1776814603539,89.69,75880.98,59.8,-0.00486,0.0,0.65053]
[1776814608575,89.69,75882.85,59.8,-0.00485,0.0,0.64979]
[1776814613610,89.69,75884.08,59.8,-0.00485,0.0,0.6493]
[1776814618645,89.69,75893.16,59.8,-0.00482,0.0,0.6457]
[1776814623680,89.69,75885.67,59.8,-0.00484,0.0,0.64866]
[1776814628715,89.69,75890.53,59.8,-0.00483,0.0,0.64674]
[1776814633750,89.69,75893.93,59.8,-0.00482,0.0,0.64539]
[1776814638784,89.69,75892.6,59.8,-0.00482,0.0,0.64592]
[1776814643819,89.69,75890.98,59.8,-0.00483,0.0,0.64656]
[1776814648855,89.69,75882.14,59.8,-0.00486,0.0,0.65007]
[1776814653890,89.69,75884.02,59.8,-0.00484,0.0,0.64806]
[1776814658925,89.69,75883.24,59.8,-0.00484,0.0,0.64837]
[1776814663960,89.69,75893.09,59.8,-0.00481,0.0,0.64447]
[1776814666084,89.69,75893.52,59.8,-0.00481,0.0,0.6443]
[1776814667537,89.69,75897.43,59.8,-0.0048,0.0,0.64276]
[1776814676747,89.69,75901.89,59.8,-0.00478,0.0,0.641]
[1776814682086,89.69,75894.83,59.8,-0.0048,0.0,0.64378]
[1776814687121,89.69,75887.58,59.8,-0.00483,0.0,0.64665]
[1776814693773,89.69,75887.56,59.8,-0.00483,0.0,0.64666]
[1776814699206,89.69,75888.97,59.8,-0.00482,0.0,0.6461]
[1776814704242,89.69,75890.48,59.8,-0.00482,0.0,0.6455]
[1776814709277,89.69,75894.51,59.8,-0.00481,0.0,0.64391]
[1776814714313,89.69,75894.59,59.8,-0.0048,0.0,0.64262]
[1776814720355,89.69,75894.04,59.8,-0.0048,0.0,0.64284]
[1776814725390,89.69,75896.35,59.8,-0.00479,0.0,0.64193]
[1776814730425,89.69,75896.34,59.8,-0.00479,0.0,0.64194]
[1776814735461,89.69,75898.07,59.8,-0.00478,0.0,0.64126]
[1776814741503,89.69,75899.13,59.8,-0.00478,0.0,0.64084]
[1776814747545,89.69,75896.88,59.8,-0.00479,0.0,0.64172]
[1776814752580,89.69,75896.86,59.8,-0.00479,0.0,0.64173]
[1776814757615,89.69,75895.76,59.8,-0.00479,0.0,0.64216]
[1776814760636,89.69,75908.53,59.8,-0.00475,0.0,0.63715]
[1776814765671,89.69,75911.32,59.8,-0.00474,0.0,0.63606]
[1776814770707,89.69,75911.62,59.8,-0.00474,0.0,0.63595]
[1776814775745,89.69,75929.14,59.8,-0.00467,0.0,0.62791]
[1776814776750,89.69,75945.45,59.8,-0.00462,0.0,0.62163]
[1776814782610,89.69,75948.89,59.8,-0.00461,0.0,0.62032]
[1776814782625,89.69,75948.89,59.8,-0.00461,0.0,0.62032]
[1776814782838,89.69,75961.36,59.8,-0.00457,0.0,0.61557]
[1776814783956,89.69,75961.36,59.8,-0.00457,0.0,0.61557]
[1776814784042,89.69,75985.17,59.8,-0.00449,0.0,0.60659]
[1776814789852,89.69,75989.16,59.8,-0.00448,0.0,0.60509]
[1776814794887,89.69,75997.88,59.8,-0.00445,0.0,0.60184]
[1776814799922,89.69,75998.83,59.8,-0.00445,0.0,0.60149]
[1776814803950,89.69,75983.94,59.8,-0.0045,0.0,0.60705]
[1776814805964,89.69,75999.89,59.8,-0.00444,0.0,0.60109]
[1776814811000,89.69,75999.69,59.8,-0.00445,0.0,0.60117]
[1776814816040,89.69,76011.38,59.8,-0.00441,0.0,0.59683]
[1776814821076,89.69,76004.14,59.8,-0.00443,0.0,0.59951]
[1776814826116,89.69,75994.14,59.8,-0.00446,0.0,0.60323]
[1776814831151,89.69,75981.28,59.8,-0.00449,0.0,0.60685]
[1776814836186,89.69,75973.3,59.8,-0.00452,0.0,0.60984]
[1776814841221,89.69,75973.06,59.8,-0.00452,0.0,0.60993]
[1776814849278,89.69,75973.41,59.8,-0.00452,0.0,0.6098]
[1776814854312,89.69,75973.5,59.8,-0.00452,0.0,0.60977]
[1776814859346,89.69,75973.81,59.8,-0.00452,0.0,0.60965]
[1776814864383,89.69,75985.24,59.8,-0.00448,0.0,0.60536]
[1776814869422,89.69,75982.99,59.8,-0.00449,0.0,0.6062]
[1776814874457,89.69,75994.02,59.8,-0.00445,0.0,0.60208]
[1776814879492,89.69,75994.62,59.8,-0.00445,0.0,0.60186]
[1776814885533,89.69,75993.21,59.8,-0.00446,0.0,0.60239]
[1776814890568,89.69,75990.75,59.8,-0.00446,0.0,0.6033]
[1776814895604,89.69,75989.71,59.8,-0.00446,0.0,0.60249]
[1776814900638,89.69,75989.55,59.8,-0.00446,0.0,0.60255]
[1776814905674,89.69,75989.2,59.8,-0.00446,0.0,0.60268]
[1776814910709,89.69,75989.27,59.8,-0.00446,0.0,0.60266]
[1776814912723,89.69,75970.57,59.8,-0.00452,0.0,0.60967]
[1776814917757,89.69,75962.75,59.8,-0.00455,0.0,0.61262]
[1776814922793,89.69,75952.75,59.8,-0.00458,0.0,0.61641]
[1776814927828,89.69,75951.06,59.8,-0.00458,0.0,0.61705]
[1776814932863,89.69,75957.37,59.8,-0.00456,0.0,0.61466]
[1776814937898,89.69,75955.43,59.8,-0.00457,0.0,0.61539]
[1776814942933,89.69,75975.47,59.8,-0.0045,0.0,0.60782]
[1776814947968,89.69,75967.99,59.8,-0.00453,0.0,0.61064]
[1776814951708,89.69,75967.05,59.8,-0.00453,0.0,0.61099]
[1776814952428,89.69,75967.49,59.8,-0.00452,0.0,0.60962]
[1776814952725,89.69,76025.63,59.8,-0.00434,0.0,0.58806]
[1776814953179,89.69,76025.63,59.8,-0.00434,0.0,0.58806]
[1776814953294,89.69,76025.63,59.8,-0.00434,0.0,0.58806]
[1776814953964,89.69,76103.46,59.8,-0.00411,0.0,0.56023]
[1776814954040,89.69,76117.17,59.8,-0.00407,0.0,0.55545]
[1776814954964,89.69,76117.17,59.8,-0.00407,0.0,0.55545]
[1776814955047,89.69,76109.55,59.8,-0.00409,0.0,0.5581]
[1776814958069,89.69,76085.78,59.8,-0.00416,0.0,0.56645]
[1776814962097,89.69,76069.61,59.8,-0.00421,0.0,0.57219]
[1776814964111,89.69,76053.66,59.8,-0.00425,0.0,0.5779]
[1776814966125,89.69,76040.59,59.8,-0.00429,0.0,0.58262]
[1776814968139,89.69,76055.65,59.8,-0.00425,0.0,0.57718]
[1776814973174,89.69,76060.03,59.8,-0.00423,0.0,0.57561]
[1776814977954,89.69,76043.81,59.8,-0.00428,0.0,0.58145]
[1776814983243,89.69,76061.26,59.8,-0.00423,0.0,0.57517]
[1776814988279,89.69,76059.59,59.8,-0.00424,0.0,0.57577]
[1776814993314,89.69,76042.21,59.8,-0.00429,0.0,0.58203]
[1776814998349,89.69,76035.24,59.8,-0.00431,0.0,0.58456]
[1776815001370,89.69,76048.98,59.8,-0.00427,0.0,0.57958]
[1776815004391,89.69,76061.43,59.8,-0.00423,0.0,0.57511]
[1776815008419,89.69,76074.86,59.8,-0.00419,0.0,0.57032]
[1776815013454,89.69,76067.63,59.8,-0.0042,0.0,0.57174]
[1776815018489,89.69,76072.99,59.8,-0.00419,0.0,0.56983]
[1776815023524,89.69,76085.65,59.8,-0.00415,0.0,0.56535]
[1776815028559,89.69,76094.03,59.8,-0.00412,0.0,0.5624]
[1776815033599,89.69,76093.83,59.8,-0.00413,0.0,0.56247]
[1776815038634,89.69,76091.93,59.8,-0.00413,0.0,0.56314]
[1776815043669,89.69,76091.65,59.8,-0.00413,0.0,0.56324]
[1776815047702,89.69,76105.76,59.8,-0.00409,0.0,0.55829]
[1776815050723,89.69,76118.4,59.8,-0.00405,0.0,0.5539]
[1776815055758,89.69,76108.5,59.8,-0.00408,0.0,0.55734]
[1776815060792,89.69,76108.45,59.8,-0.00408,0.0,0.55736]
[1776815065828,89.69,76103.81,59.8,-0.0041,0.0,0.55897]
[1776815070863,89.69,76092.17,59.8,-0.00413,0.0,0.56305]
[1776815075898,89.69,76094.83,59.8,-0.00411,0.0,0.56098]
[1776815080933,89.69,76094.93,59.8,-0.00411,0.0,0.56095]
[1776815085968,89.69,76102.79,59.8,-0.00409,0.0,0.5582]
[1776815091003,89.69,76111.84,59.8,-0.00406,0.0,0.55505]
[1776815096039,89.69,76111.86,59.8,-0.00406,0.0,0.55504]
[1776815101075,89.69,76100.88,59.8,-0.0041,0.0,0.55887]
[1776815105103,89.69,76113.86,59.8,-0.00406,0.0,0.55435]
[1776815107117,89.69,76128.63,59.8,-0.00402,0.0,0.54924]
[1776815111145,89.69,76145.5,59.8,-0.00397,0.0,0.54346]
[1776815112152,89.69,76158.27,59.8,-0.00393,0.0,0.53912]
[1776815117189,89.69,76167.54,59.8,-0.00391,0.0,0.53599]
[1776815122222,89.69,76166.25,59.8,-0.00391,0.0,0.53643]
[1776815127257,89.69,76174.14,59.8,-0.00389,0.0,0.53377]
[1776815132642,89.69,76174.78,59.8,-0.00388,0.0,0.53246]
[1776815133306,89.69,76238.53,59.8,-0.0037,0.0,0.51147]
[1776815134659,89.69,76238.53,59.8,-0.0037,0.0,0.51147]
[1776815134704,89.69,76268.52,59.8,-0.00363,0.0,0.50185]
[1776815136328,89.69,76253.71,59.8,-0.00366,0.0,0.50658]
[1776815141361,89.69,76256.52,59.8,-0.00366,0.0,0.50568]
[1776815146397,89.69,76253.52,59.8,-0.00366,0.0,0.50664]
[1776815149417,89.69,76236.23,59.8,-0.00371,0.0,0.51222]
[1776815154453,89.69,76255.01,59.8,-0.00366,0.0,0.50616]
[1776815159489,89.69,76261.06,59.8,-0.00364,0.0,0.50423]
[1776815161784,89.69,76262.06,59.8,-0.00364,0.0,0.50391]
[1776815162861,89.69,76310.65,59.8,-0.00352,0.0,0.4886]
[1776815163446,89.69,76310.65,59.8,-0.00352,0.0,0.4886]
[1776815163518,89.69,76325.3,59.8,-0.00348,0.0,0.48407]
[1776815165531,89.69,76311.18,59.8,-0.00352,0.0,0.48844]
[1776815170570,89.69,76315.65,59.8,-0.0035,0.0,0.48705]
[1776815175605,89.69,76321.37,59.8,-0.00349,0.0,0.48528]
[1776815179745,89.69,76308.55,59.8,-0.00352,0.0,0.48925]
[1776815181737,89.69,76312.46,59.8,-0.00351,0.0,0.48804]
[1776815182099,89.69,76312.46,59.8,-0.00351,0.0,0.48804]
[1776815182661,89.69,76364.9,59.8,-0.00338,0.0,0.47199]
[1776815183284,89.69,76364.9,59.8,-0.00338,0.0,0.47199]
[1776815183662,89.69,76363.79,59.8,-0.00338,0.0,0.47233]
[1776815187691,89.69,76343.05,59.8,-0.00344,0.0,0.47862]
[1776815188698,89.69,76329.87,59.8,-0.00347,0.0,0.48266]
[1776815193733,89.69,76319.5,59.8,-0.00349,0.0,0.48484]
[1776815197761,89.69,76332.64,59.8,-0.00345,0.0,0.48079]
[1776815198187,89.69,76332.64,59.8,-0.00345,0.0,0.48079]
[1776815202799,89.69,76347.29,59.8,-0.00342,0.0,0.47632]
[1776815203806,89.69,76331.06,59.8,-0.00346,0.0,0.48128]
[1776815205820,89.69,76347.34,59.8,-0.00342,0.0,0.47631]
[1776815209850,89.69,76360.75,59.8,-0.00338,0.0,0.47225]
[1776815214885,89.69,76362.35,59.8,-0.00338,0.0,0.47176]
[1776815219920,89.69,76344.08,59.8,-0.00343,0.0,0.4773]
[1776815224955,89.69,76365.26,59.8,-0.00337,0.0,0.47089]
[1776815229990,89.69,76364.52,59.8,-0.00338,0.0,0.47111]
[1776815235026,89.69,76372.65,59.8,-0.00336,0.0,0.46867]
[1776815239054,89.69,76357.09,59.8,-0.00339,0.0,0.47335]
[1776815240600,89.69,76351.2,59.8,-0.00341,0.0,0.47513]
[1776815242923,89.69,76345.18,59.8,-0.00342,0.0,0.47696]
[1776815243082,89.69,76342.24,59.8,-0.00343,0.0,0.47786]
[1776815244050,89.69,76342.24,59.8,-0.00343,0.0,0.47786]
[1776815244089,89.69,76348.8,59.8,-0.00341,0.0,0.47586]
[1776815249124,89.69,76348.06,59.8,-0.00342,0.0,0.47609]
[1776815252145,89.69,76370.75,59.8,-0.00335,0.0,0.46824]
[1776815255166,89.69,76388.31,59.8,-0.00331,0.0,0.46301]
[1776815260201,89.69,76376.08,59.8,-0.00334,0.0,0.46665]
[1776815265236,89.69,76367.1,59.8,-0.00336,0.0,0.46934]
[1776815265255,89.69,76367.1,59.8,-0.00336,0.0,0.46934]
[1776815271279,89.69,76363.97,59.8,-0.00337,0.0,0.47028]
[1776815276314,89.69,76376.8,59.8,-0.00334,0.0,0.46643]
[1776815278328,89.69,76394.11,59.8,-0.0033,0.0,0.46129]
[1776815283363,89.69,76407.3,59.8,-0.00327,0.0,0.45741]
[1776815288398,89.69,76407.94,59.8,-0.00326,0.0,0.45722]
[1776815293433,89.69,76392.24,59.8,-0.0033,0.0,0.46184]
[1776815297461,89.69,76379.72,59.8,-0.00333,0.0,0.46556]
[1776815301489,89.69,76366.66,59.8,-0.00336,0.0,0.46947]
[1776815306523,89.69,76365.8,59.8,-0.00337,0.0,0.46973]
[1776815312567,89.69,76365.82,59.8,-0.00336,0.0,0.46873]
[1776815316595,89.69,76347.04,59.8,-0.0034,0.0,0.47439]
[1776815321630,89.69,76344.45,59.8,-0.00341,0.0,0.47517]
[1776815326665,89.69,76343.23,59.8,-0.00341,0.0,0.47554]
[1776815331701,89.69,76353.32,59.8,-0.00339,0.0,0.47249]
[1776815334721,89.69,76367.05,59.8,-0.00336,0.0,0.46836]
[1776815338750,89.69,76380.31,59.8,-0.00332,0.0,0.4644]
[1776815339757,89.69,76395.0,59.8,-0.00329,0.0,0.46005]
[1776815342778,89.69,76374.47,59.8,-0.00334,0.0,0.46614]
[1776815345801,89.69,76358.06,59.8,-0.00338,0.0,0.47106]
[1776815350836,89.69,76348.13,59.8,-0.0034,0.0,0.47406]
[1776815355871,89.69,76345.09,59.8,-0.00341,0.0,0.47498]
[1776815360906,89.69,76343.78,59.8,-0.00341,0.0,0.47538]
[1776815365941,89.69,76341.44,59.8,-0.00342,0.0,0.47609]
[1776815370976,89.69,76335.27,59.8,-0.00343,0.0,0.47797]
[1776815376014,89.69,76332.63,59.8,-0.00343,0.0,0.47776]
[1776815381050,89.69,76332.19,59.8,-0.00343,0.0,0.4779]
[1776815386085,89.69,76341.53,59.8,-0.00341,0.0,0.47505]
[1776815391119,89.69,76340.05,59.8,-0.00341,0.0,0.4755]
[1776815394141,89.69,76363.78,59.8,-0.00336,0.0,0.46834]
[1776815397162,89.69,76378.84,59.8,-0.00332,0.0,0.46385]
[1776815402198,89.69,76364.66,59.8,-0.00335,0.0,0.46808]
[1776815407233,89.69,76356.12,59.8,-0.00337,0.0,0.47064]
[1776815412268,89.69,76353.39,59.8,-0.00338,0.0,0.47147]
[1776815416296,89.69,76370.42,59.8,-0.00334,0.0,0.46636]
[1776815421331,89.69,76369.92,59.8,-0.00334,0.0,0.4665]
[1776815426366,89.69,76370.15,59.8,-0.00334,0.0,0.46644]
[1776815431402,89.69,76365.06,59.8,-0.00335,0.0,0.46696]
[1776815436437,89.69,76376.53,59.8,-0.00332,0.0,0.46355]
[1776815441471,89.69,76382.55,59.8,-0.0033,0.0,0.46176]
[1776815446507,89.69,76383.36,59.8,-0.0033,0.0,0.46152]
[1776815451542,89.69,76380.72,59.8,-0.00331,0.0,0.4623]
[1776815455570,89.69,76367.46,59.8,-0.00334,0.0,0.46625]
[1776815460606,89.69,76362.48,59.8,-0.00335,0.0,0.46774]
[1776815465641,89.69,76360.32,59.8,-0.00336,0.0,0.46838]
[1776815470676,89.69,76354.0,59.8,-0.00337,0.0,0.47028]
[1776815475711,89.69,76349.14,59.8,-0.00338,0.0,0.47175]
[1776815480746,89.69,76345.96,59.8,-0.00339,0.0,0.47271]
[1776815485781,89.69,76346.13,59.8,-0.00339,0.0,0.47266]
[1776815490817,89.69,76338.13,59.8,-0.00341,0.0,0.47508]
[1776815495852,89.69,76335.39,59.8,-0.00341,0.0,0.47491]
[1776815500887,89.69,76358.75,59.8,-0.00335,0.0,0.46786]
[1776815502901,89.69,76371.65,59.8,-0.00332,0.0,0.46401]
[1776815504915,89.69,76385.74,59.8,-0.00329,0.0,0.45983]
[1776815507485,89.69,76400.24,59.8,-0.00325,0.0,0.45557]
[1776815512971,89.69,76406.62,59.8,-0.00324,0.0,0.45371]
[1776815518006,89.69,76407.12,59.8,-0.00324,0.0,0.45356]
[1776815520526,89.69,76409.57,59.8,-0.00323,0.0,0.45285]
[1776815521032,89.69,76433.57,59.8,-0.00318,0.0,0.44591]
[1776815522131,89.69,76433.57,59.8,-0.00318,0.0,0.44591]
[1776815528081,89.69,76421.83,59.8,-0.0032,0.0,0.44929]
[1776815531105,89.69,76409.42,59.8,-0.00323,0.0,0.45289]
[1776815536185,89.69,76398.07,59.8,-0.00326,0.0,0.45621]
[1776815542184,89.69,76396.61,59.8,-0.00326,0.0,0.45663]
[1776815547219,89.69,76377.1,59.8,-0.00331,0.0,0.46239]
[1776815552256,89.69,76375.77,59.8,-0.00331,0.0,0.4618]
[1776815557291,89.69,76371.24,59.8,-0.00332,0.0,0.46314]
[1776815563160,89.69,76371.12,59.8,-0.00332,0.0,0.46318]
[1776815568368,89.69,76359.14,59.8,-0.00335,0.0,0.46675]
[1776815573403,89.69,76354.11,59.8,-0.00336,0.0,0.46825]
[1776815577618,89.69,76348.23,59.8,-0.00337,0.0,0.47002]
[1776815578796,89.69,76348.66,59.8,-0.00337,0.0,0.46989]
[1776815584481,89.69,76348.08,59.8,-0.00337,0.0,0.47007]
[1776815589515,89.69,76346.15,59.8,-0.00338,0.0,0.47065]
[1776815594551,89.69,76345.94,59.8,-0.00338,0.0,0.47071]
[1776815599586,89.69,76337.81,59.8,-0.0034,0.0,0.47317]
[1776815604621,89.69,76337.54,59.8,-0.0034,0.0,0.47325]
[1776815609656,89.69,76344.42,59.8,-0.00338,0.0,0.47117]
[1776815614691,89.69,76342.7,59.8,-0.00338,0.0,0.47069]
[1776815619725,89.69,76339.56,59.8,-0.00339,0.0,0.47163]
[1776815624761,89.69,76331.84,59.8,-0.00341,0.0,0.47397]
[1776815629796,89.69,76336.08,59.8,-0.0034,0.0,0.47269]
[1776815634830,89.69,76334.17,59.8,-0.0034,0.0,0.47326]
[1776815639866,89.69,76325.89,59.8,-0.00342,0.0,0.47578]
[1776815645908,89.69,76325.18,59.8,-0.00342,0.0,0.47599]
[1776815650942,89.69,76323.22,59.8,-0.00343,0.0,0.47659]
[1776815654971,89.69,76336.27,59.8,-0.0034,0.0,0.47263]
[1776815660017,89.69,76339.1,59.8,-0.00339,0.0,0.47177]
[1776815665047,89.69,76349.8,59.8,-0.00336,0.0,0.46855]
[1776815670082,89.69,76345.84,59.8,-0.00337,0.0,0.46974]
[1776815675117,89.69,76343.94,59.8,-0.00337,0.0,0.46931]
[1776815680152,89.69,76336.7,59.8,-0.00339,0.0,0.4715]
[1776815685187,89.69,76333.15,59.8,-0.0034,0.0,0.47257]
[1776815690226,89.69,76333.52,59.8,-0.0034,0.0,0.47246]
[1776815695267,89.69,76343.99,59.8,-0.00337,0.0,0.4693]
[1776815696414,89.69,76358.64,59.8,-0.00333,0.0,0.46491]
[1776815702313,89.69,76364.02,59.8,-0.00332,0.0,0.46331]
[1776815707348,89.69,76353.31,59.8,-0.00335,0.0,0.4665]
[1776815712384,89.69,76350.07,59.8,-0.00335,0.0,0.46747]
[1776815717419,89.69,76343.02,59.8,-0.00337,0.0,0.46959]
[1776815722454,89.69,76345.31,59.8,-0.00337,0.0,0.4689]
[1776815727489,89.69,76346.01,59.8,-0.00336,0.0,0.46869]
[1776815732524,89.69,76344.21,59.8,-0.00336,0.0,0.46823]
[1776815738566,89.69,76336.73,59.8,-0.00338,0.0,0.47048]
[1776815743600,89.69,76335.2,59.8,-0.00338,0.0,0.47095]
[1776815748635,89.69,76354.84,59.8,-0.00334,0.0,0.46505]
[1776815753671,89.69,76357.73,59.8,-0.00333,0.0,0.46419]
[1776815758706,89.69,76357.64,59.8,-0.00333,0.0,0.46422]
[1776815763741,89.69,76358.73,59.8,-0.00333,0.0,0.46389]
[1776815768778,89.69,76352.88,59.8,-0.00334,0.0,0.46564]
[1776815773811,89.69,76354.3,59.8,-0.00334,0.0,0.46521]
[1776815778846,89.69,76353.33,59.8,-0.00334,0.0,0.4655]
[1776815783881,89.69,76353.59,59.8,-0.00334,0.0,0.46543]
[1776815789923,89.69,76351.04,59.8,-0.00335,0.0,0.46619]
[1776815794958,89.69,76356.3,59.8,-0.00333,0.0,0.46363]
[1776815799992,89.69,76357.58,59.8,-0.00332,0.0,0.46325]
[1776815805027,89.69,76357.9,59.8,-0.00332,0.0,0.46315]
[1776815810063,89.69,76354.07,59.8,-0.00333,0.0,0.46429]
[1776815815098,89.69,76346.68,59.8,-0.00335,0.0,0.4665]
[1776815820133,89.69,76346.02,59.8,-0.00335,0.0,0.4667]
[1776815825170,89.69,76344.96,59.8,-0.00335,0.0,0.46701]
[1776815830205,89.69,76344.71,59.8,-0.00335,0.0,0.46709]
[1776815835240,89.69,76344.9,59.8,-0.00335,0.0,0.46703]
[1776815840275,89.69,76345.03,59.8,-0.00335,0.0,0.46699]
[1776815845309,89.69,76345.15,59.8,-0.00335,0.0,0.46696]
[1776815850346,89.69,76344.26,59.8,-0.00335,0.0,0.46722]
[1776815855382,89.69,76344.88,59.8,-0.00335,0.0,0.46604]
[1776815860417,89.69,76343.97,59.8,-0.00335,0.0,0.46631]
[1776815865451,89.69,76343.64,59.8,-0.00335,0.0,0.46641]
[1776815870487,89.69,76343.14,59.8,-0.00335,0.0,0.46656]
[1776815875523,89.69,76354.03,59.8,-0.00332,0.0,0.46331]
[1776815881565,89.69,76361.75,59.8,-0.00331,0.0,0.46102]
[1776815886600,89.69,76359.98,59.8,-0.00331,0.0,0.46154]
[1776815891635,89.69,76359.36,59.8,-0.00331,0.0,0.46173]
[1776815897680,89.69,76359.14,59.8,-0.00331,0.0,0.46179]
[1776815902714,89.69,76352.22,59.8,-0.00333,0.0,0.46385]
[1776815907750,89.69,76353.93,59.8,-0.00332,0.0,0.46334]
[1776815912785,89.69,76353.52,59.8,-0.00332,0.0,0.46247]
[1776815917820,89.69,76348.95,59.8,-0.00333,0.0,0.46383]
[1776815922855,89.69,76357.29,59.8,-0.00331,0.0,0.46135]
[1776815924870,89.69,76370.01,59.8,-0.00328,0.0,0.4576]
[1776815929905,89.69,76371.96,59.8,-0.00327,0.0,0.45702]
[1776815934940,89.69,76371.59,59.8,-0.00328,0.0,0.45713]
[1776815939974,89.69,76367.53,59.8,-0.00328,0.0,0.45833]
[1776815945011,89.69,76366.13,59.8,-0.00329,0.0,0.45874]
[1776815950054,89.69,76357.04,59.8,-0.00331,0.0,0.46143]
[1776815955089,89.69,76355.39,59.8,-0.00331,0.0,0.46192]
[1776815960124,89.69,76348.34,59.8,-0.00333,0.0,0.46401]
[1776815967173,89.69,76348.26,59.8,-0.00333,0.0,0.46404]
[1776815971203,89.69,76358.49,59.8,-0.0033,0.0,0.46001]
[1776815976238,89.69,76350.83,59.8,-0.00332,0.0,0.46228]
[1776815981273,89.69,76346.77,59.8,-0.00333,0.0,0.46349]
[1776815986308,89.69,76346.69,59.8,-0.00333,0.0,0.46351]
[1776815991343,89.69,76341.53,59.8,-0.00334,0.0,0.46505]
[1776815996378,89.69,76352.55,59.8,-0.00331,0.0,0.46177]
[1776816001417,89.69,76370.68,59.8,-0.00327,0.0,0.45642]
[1776816005445,89.69,76385.63,59.8,-0.00323,0.0,0.45204]
[1776816010482,89.69,76386.43,59.8,-0.00323,0.0,0.45181]
[1776816015518,89.69,76382.77,59.8,-0.00324,0.0,0.45288]
[1776816019278,89.69,76376.67,59.8,-0.00326,0.0,0.45466]
[1776816019605,89.69,76375.57,59.8,-0.00326,0.0,0.45498]
[1776816024644,89.69,76375.71,59.8,-0.00326,0.0,0.45494]
[1776816029679,89.69,76370.64,59.8,-0.00327,0.0,0.45643]
[1776816034719,89.69,76355.9,59.8,-0.0033,0.0,0.45979]
[1776816039754,89.69,76353.49,59.8,-0.0033,0.0,0.46051]
[1776816044789,89.69,76366.71,59.8,-0.00327,0.0,0.4566]
[1776816049824,89.69,76366.85,59.8,-0.00327,0.0,0.45656]
[1776816054860,89.69,76361.6,59.8,-0.00329,0.0,0.45811]
[1776816059895,89.69,76359.45,59.8,-0.00329,0.0,0.45874]
[1776816064930,89.69,76349.59,59.8,-0.00331,0.0,0.46166]
[1776816069965,89.69,76347.27,59.8,-0.00332,0.0,0.46235]
[1776816075000,89.69,76348.45,59.8,-0.00332,0.0,0.462]
[1776816080035,89.69,76352.07,59.8,-0.00331,0.0,0.46093]
[1776816085070,89.69,76348.61,59.8,-0.00332,0.0,0.46195]
[1776816089098,89.69,76362.2,59.8,-0.00328,0.0,0.45793]
[1776816094133,89.69,76370.77,59.8,-0.00326,0.0,0.45443]
[1776816099167,89.69,76381.58,59.8,-0.00323,0.0,0.45128]
[1776816104202,89.69,76378.49,59.8,-0.00324,0.0,0.45218]
[1776816106217,89.69,76355.36,59.8,-0.00329,0.0,0.45897]
[1776816111252,89.69,76355.59,59.8,-0.00329,0.0,0.4589]
[1776816116286,89.69,76367.08,59.8,-0.00327,0.0,0.45551]
[1776816121322,89.69,76363.79,59.8,-0.00327,0.0,0.45648]
[1776816125353,89.69,76380.92,59.8,-0.00323,0.0,0.45147]
[1776816129381,89.69,76396.84,59.8,-0.00319,0.0,0.44685]
[1776816134416,89.69,76396.3,59.8,-0.0032,0.0,0.44701]
[1776816139451,89.69,76399.3,59.8,-0.00319,0.0,0.44614]
[1776816144486,89.69,76402.72,59.8,-0.00318,0.0,0.44516]
[1776816148514,89.69,76388.19,59.8,-0.00322,0.0,0.44936]
[1776816151537,89.69,76367.8,59.8,-0.00326,0.0,0.45432]
[1776816156571,89.69,76355.62,59.8,-0.00329,0.0,0.4579]
[1776816161607,89.69,76355.5,59.8,-0.00329,0.0,0.45794]
[1776816168655,89.69,76355.65,59.8,-0.00329,0.0,0.4579]
[1776816173691,89.69,76348.73,59.8,-0.0033,0.0,0.45994]
[1776816178728,89.69,76351.79,59.8,-0.00329,0.0,0.45903]
[1776816183763,89.69,76346.62,59.8,-0.00331,0.0,0.46056]
[1776816188802,89.69,76351.55,59.8,-0.0033,0.0,0.45911]
[1776816190816,89.69,76370.71,59.8,-0.00325,0.0,0.45347]
[1776816195850,89.69,76368.91,59.8,-0.00325,0.0,0.454]
[1776816200886,89.69,76367.47,59.8,-0.00326,0.0,0.45442]
[1776816203908,89.69,76381.18,59.8,-0.00322,0.0,0.45042]
[1776816208947,89.69,76392.23,59.8,-0.0032,0.0,0.44722]
[1776816209952,89.69,76410.73,59.8,-0.00316,0.0,0.4419]
[1776816214988,89.69,76406.4,59.8,-0.00316,0.0,0.44218]
[1776816220023,89.69,76406.6,59.8,-0.00316,0.0,0.44213]
[1776816225058,89.69,76400.92,59.8,-0.00317,0.0,0.44375]
[1776816230093,89.69,76399.49,59.8,-0.00318,0.0,0.44416]
[1776816235128,89.69,76410.3,59.8,-0.00315,0.0,0.44107]
[1776816237143,89.69,76423.87,59.8,-0.00312,0.0,0.43721]
[1776816242178,89.69,76427.67,59.8,-0.00311,0.0,0.43614]
[1776816247213,89.69,76416.59,59.8,-0.00314,0.0,0.43928]
[1776816249227,89.69,76399.76,59.8,-0.00317,0.0,0.44409]
[1776816254262,89.69,76400.68,59.8,-0.00317,0.0,0.44382]
[1776816259296,89.69,76398.92,59.8,-0.00318,0.0,0.44433]
[1776816265342,89.69,76399.81,59.8,-0.00317,0.0,0.44407]
[1776816270377,89.69,76397.06,59.8,-0.00318,0.0,0.44486]
[1776816275411,89.69,76386.13,59.8,-0.0032,0.0,0.44705]
[1776816279454,89.69,76372.48,59.8,-0.00323,0.0,0.45101]
[1776816284489,89.69,76371.95,59.8,-0.00323,0.0,0.45116]
[1776816289523,89.69,76372.04,59.8,-0.00323,0.0,0.45113]
[1776816292026,89.69,76342.79,59.8,-0.0033,0.0,0.45972]
[1776816297580,89.69,76338.64,59.8,-0.00331,0.0,0.46095]
[1776816302615,89.69,76335.82,59.8,-0.00332,0.0,0.46179]
[1776816307651,89.69,76334.93,59.8,-0.00332,0.0,0.46206]
[1776816312688,89.69,76350.38,59.8,-0.00328,0.0,0.45748]
[1776816317723,89.69,76351.78,59.8,-0.00328,0.0,0.45707]
[1776816319737,89.69,76370.31,59.8,-0.00324,0.0,0.45164]
[1776816323765,89.69,76384.07,59.8,-0.0032,0.0,0.44764]
[1776816328800,89.69,76378.58,59.8,-0.00322,0.0,0.44923]
[1776816333835,89.69,76382.82,59.8,-0.0032,0.0,0.44704]
[1776816337871,89.69,76395.98,59.8,-0.00317,0.0,0.44325]
[1776816342898,89.69,76401.1,59.8,-0.00316,0.0,0.44178]
[1776816348069,89.69,76406.91,59.8,-0.00314,0.0,0.44012]
[1776816349948,89.69,76423.82,59.8,-0.00311,0.0,0.43533]
[1776816354983,89.69,76415.07,59.8,-0.00313,0.0,0.4378]
[1776816358011,89.69,76394.32,59.8,-0.00317,0.0,0.44372]
[1776816363055,89.69,76393.34,59.8,-0.00318,0.0,0.44401]
[1776816368090,89.69,76382.68,59.8,-0.0032,0.0,0.44708]
[1776816373125,89.69,76393.88,59.8,-0.00317,0.0,0.44385]
[1776816379167,89.69,76407.27,59.8,-0.00314,0.0,0.44002]
[1776816383195,89.69,76402.55,59.8,-0.00315,0.0,0.44137]
[1776816388232,89.69,76403.94,59.8,-0.00315,0.0,0.44097]
[1776816393267,89.69,76405.7,59.8,-0.00314,0.0,0.43951]
[1776816398302,89.69,76405.58,59.8,-0.00314,0.0,0.43955]
[1776816403337,89.69,76411.8,59.8,-0.00313,0.0,0.43778]
[1776816408371,89.69,76409.71,59.8,-0.00313,0.0,0.43837]
[1776816412400,89.69,76423.25,59.8,-0.0031,0.0,0.43454]
[1776816417435,89.69,76437.24,59.8,-0.00307,0.0,0.43061]
[1776816420456,89.69,76461.73,59.8,-0.00301,0.0,0.42381]
[1776816422470,89.69,76444.46,59.8,-0.00305,0.0,0.4286]
[1776816427505,89.69,76441.89,59.8,-0.00306,0.0,0.42931]
[1776816431533,89.69,76428.6,59.8,-0.00309,0.0,0.43303]
[1776816436571,89.69,76415.72,59.8,-0.00312,0.0,0.43667]
[1776816441605,89.69,76408.77,59.8,-0.00313,0.0,0.43864]
[1776816446641,89.69,76411.66,59.8,-0.00313,0.0,0.43782]
[1776816452138,89.69,76411.27,59.8,-0.00313,0.0,0.43793]
[1776816457717,89.69,76399.58,59.8,-0.00315,0.0,0.4403]
[1776816462753,89.69,76393.9,59.8,-0.00316,0.0,0.44192]
[1776816467788,89.69,76406.29,59.8,-0.00313,0.0,0.43839]
[1776816470815,89.69,76419.43,59.8,-0.0031,0.0,0.43467]
[1776816475850,89.69,76415.2,59.8,-0.00311,0.0,0.43586]
[1776816480885,89.69,76423.66,59.8,-0.00309,0.0,0.43348]
[1776816485920,89.69,76421.27,59.8,-0.0031,0.0,0.43415]
[1776816487934,89.69,76440.12,59.8,-0.00306,0.0,0.42887]
[1776816492969,89.69,76442.55,59.8,-0.00305,0.0,0.42819]
[1776816498004,89.69,76448.53,59.8,-0.00304,0.0,0.42653]
[1776816500018,89.69,76464.12,59.8,-0.003,0.0,0.42222]
[1776816505053,89.69,76456.88,59.8,-0.00302,0.0,0.42422]
[1776816510088,89.69,76465.14,59.8,-0.003,0.0,0.42194]
[1776816515123,89.69,76460.81,59.8,-0.003,0.0,0.4222]
[1776816520158,89.69,76461.87,59.8,-0.003,0.0,0.42191]
[1776816525193,89.69,76461.03,59.8,-0.003,0.0,0.42214]
[1776816530228,89.69,76468.25,59.8,-0.00299,0.0,0.42016]
[1776816535263,89.69,76475.49,59.8,-0.00297,0.0,0.41818]
[1776816540298,89.69,76476.75,59.8,-0.00297,0.0,0.41784]
[1776816543320,89.69,76491.23,59.8,-0.00294,0.0,0.41391]
[1776816548355,89.69,76501.38,59.8,-0.00291,0.0,0.41118]
[1776816550369,89.69,76517.32,59.8,-0.00288,0.0,0.40691]
[1776816555404,89.69,76516.55,59.8,-0.00288,0.0,0.40712]
[1776816560439,89.69,76514.64,59.8,-0.00289,0.0,0.40763]
[1776816565475,89.69,76510.83,59.8,-0.00289,0.0,0.40865]
[1776816570510,89.69,76508.04,59.8,-0.0029,0.0,0.40939]
[1776816572524,89.69,76483.56,59.8,-0.00295,0.0,0.41507]
[1776816577559,89.69,76484.34,59.8,-0.00294,0.0,0.41486]
[1776816582594,89.69,76482.33,59.8,-0.00295,0.0,0.41541]
[1776816587629,89.69,76482.1,59.8,-0.00295,0.0,0.41547]
[1776816592664,89.69,76472.19,59.8,-0.00297,0.0,0.41816]
[1776816597698,89.69,76468.59,59.8,-0.00298,0.0,0.41915]
[1776816602734,89.69,76466.63,59.8,-0.00298,0.0,0.41968]
[1776816603741,89.69,76449.59,59.8,-0.00302,0.0,0.42437]
[1776816606762,89.69,76435.59,59.8,-0.00305,0.0,0.42825]
[1776816611797,89.69,76423.11,59.8,-0.00308,0.0,0.43174]
[1776816614818,89.69,76406.4,59.8,-0.00312,0.0,0.43645]
[1776816618846,89.69,76392.04,59.8,-0.00315,0.0,0.44053]
[1776816621867,89.69,76378.96,59.8,-0.00318,0.0,0.44428]
[1776816626902,89.69,76365.43,59.8,-0.00321,0.0,0.44819]
[1776816631937,89.69,76360.55,59.8,-0.00322,0.0,0.44864]
[1776816636973,89.69,76343.7,59.8,-0.00326,0.0,0.45355]
[1776816642008,89.69,76337.76,59.8,-0.00327,0.0,0.45529]
[1776816647043,89.69,76346.03,59.8,-0.00325,0.0,0.45287]
[1776816652078,89.69,76354.54,59.8,-0.00323,0.0,0.45038]
[1776816657113,89.69,76348.14,59.8,-0.00325,0.0,0.45225]
[1776816662149,89.69,76343.33,59.8,-0.00326,0.0,0.45366]
[1776816667184,89.69,76365.02,59.8,-0.00321,0.0,0.44734]
[1776816672219,89.69,76372.24,59.8,-0.00319,0.0,0.44525]
[1776816677255,89.69,76375.16,59.8,-0.00318,0.0,0.44441]
[1776816679269,89.69,76359.32,59.8,-0.00322,0.0,0.44899]
[1776816684308,89.69,76373.47,59.8,-0.00319,0.0,0.4449]
[1776816689344,89.69,76377.3,59.8,-0.00318,0.0,0.4438]
[1776816693375,89.69,76388.46,59.8,-0.00315,0.0,0.43964]
[1776816698410,89.69,76391.46,59.8,-0.00314,0.0,0.43878]
[1776816703445,89.69,76377.82,59.8,-0.00317,0.0,0.44268]
[1776816708486,89.69,76376.35,59.8,-0.00318,0.0,0.44311]
[1776816713521,89.69,76376.15,59.8,-0.00318,0.0,0.44316]
[1776816718561,89.69,76402.92,59.8,-0.00311,0.0,0.43553]
[1776816723595,89.69,76406.48,59.8,-0.00311,0.0,0.43453]
[1776816728780,89.69,76397.28,59.8,-0.00313,0.0,0.43713]
[1776816734672,89.69,76403.87,59.8,-0.00311,0.0,0.43526]
[1776816742728,89.69,76411.53,59.8,-0.00309,0.0,0.4331]
[1776816745749,89.69,76397.81,59.8,-0.00313,0.0,0.43698]
[1776816750784,89.69,76392.29,59.8,-0.00314,0.0,0.43855]
[1776816755819,89.69,76378.02,59.8,-0.00316,0.0,0.44166]
[1776816760854,89.69,76378.77,59.8,-0.00316,0.0,0.44145]
[1776816762869,89.69,76392.31,59.8,-0.00313,0.0,0.43759]
[1776816767906,89.69,76391.25,59.8,-0.00313,0.0,0.43789]
[1776816771116,89.69,76394.82,59.8,-0.00313,0.0,0.43687]
[1776816771136,89.69,76394.82,59.8,-0.00313,0.0,0.43687]
[1776816771151,89.69,76392.73,59.8,-0.00313,0.0,0.43747]
[1776816776982,89.69,76398.06,59.8,-0.00312,0.0,0.43596]
[1776816782021,89.69,76411.14,59.8,-0.00309,0.0,0.43227]
[1776816785591,89.69,76413.53,59.8,-0.00308,0.0,0.43159]
[1776816787056,89.69,76398.46,59.8,-0.00312,0.0,0.43584]
[1776816792091,89.69,76409.97,59.8,-0.00309,0.0,0.43259]
[1776816797127,89.69,76412.45,59.8,-0.00309,0.0,0.4319]
[1776816802625,89.69,76413.25,59.8,-0.00308,0.0,0.43167]
[1776816808203,89.69,76413.8,59.8,-0.00308,0.0,0.43152]
[1776816813238,89.69,76416.63,59.8,-0.00307,0.0,0.42978]
[1776816818273,89.69,76406.4,59.8,-0.00309,0.0,0.43265]
[1776816821294,89.69,76393.75,59.8,-0.00312,0.0,0.43622]
[1776816826329,89.69,76385.57,59.8,-0.00314,0.0,0.43855]
[1776816831363,89.69,76387.99,59.8,-0.00313,0.0,0.43786]
[1776816835861,89.69,76397.52,59.8,-0.00311,0.0,0.43516]
[1776816835922,89.69,76413.12,59.8,-0.00308,0.0,0.43076]
[1776816841435,89.69,76415.67,59.8,-0.00307,0.0,0.43005]
[1776816846471,89.69,76415.8,59.8,-0.00307,0.0,0.43001]
[1776816851506,89.69,76417.74,59.8,-0.00307,0.0,0.42947]
[1776816852888,89.69,76417.74,59.8,-0.00307,0.0,0.42947]
[1776816858263,89.69,76426.12,59.8,-0.00305,0.0,0.42713]
[1776816867618,89.69,76427.29,59.8,-0.00305,0.0,0.42681]
[1776816872652,89.69,76437.2,59.8,-0.00302,0.0,0.42313]
[1776816877689,89.69,76441.66,59.8,-0.00301,0.0,0.4219]
[1776816882723,89.69,76434.35,59.8,-0.00302,0.0,0.42392]
[1776816887759,89.69,76437.91,59.8,-0.00302,0.0,0.42293]
[1776816892794,89.69,76446.78,59.8,-0.003,0.0,0.42049]
[1776816898032,89.69,76438.42,59.8,-0.00301,0.0,0.42279]
[1776816898294,89.69,76438.42,59.8,-0.00301,0.0,0.42279]
[1776816903872,89.69,76422.27,59.8,-0.00305,0.0,0.42727]
[1776816905888,89.69,76399.61,59.8,-0.0031,0.0,0.43362]
[1776816910923,89.69,76409.38,59.8,-0.00308,0.0,0.43087]
[1776816913843,89.69,76404.66,59.8,-0.00309,0.0,0.43219]
[1776816921999,89.69,76420.19,59.8,-0.00305,0.0,0.42785]
[1776816927038,89.69,76427.19,59.8,-0.00304,0.0,0.4259]
[1776816932073,89.69,76430.34,59.8,-0.00303,0.0,0.42409]
[1776816937108,89.69,76424.68,59.8,-0.00304,0.0,0.42566]
[1776816942143,89.69,76416.58,59.8,-0.00306,0.0,0.42791]
[1776816947178,89.69,76408.38,59.8,-0.00307,0.0,0.4302]
[1776816952213,89.69,76413.62,59.8,-0.00306,0.0,0.42874]
[1776816953562,89.69,76413.62,59.8,-0.00306,0.0,0.42874]
[1776816959262,89.69,76418.54,59.8,-0.00305,0.0,0.42737]
[1776816962283,89.69,76395.75,59.8,-0.0031,0.0,0.43375]
[1776816965007,89.69,76394.53,59.8,-0.00311,0.0,0.4341]
[1776816970339,89.69,76393.34,59.8,-0.00311,0.0,0.43444]
[1776816975373,89.69,76385.72,59.8,-0.00313,0.0,0.43659]
[1776816978668,89.69,76385.62,59.8,-0.00313,0.0,0.43662]
[1776816984437,89.69,76385.03,59.8,-0.00313,0.0,0.43679]
[1776816989472,89.69,76375.3,59.8,-0.00315,0.0,0.43956]
[1776816995514,89.69,76362.32,59.8,-0.00317,0.0,0.44231]
[1776817000549,89.69,76353.1,59.8,-0.0032,0.0,0.44497]
[1776817005584,89.69,76339.17,59.8,-0.00323,0.0,0.449]
[1776817007463,89.69,76339.46,59.8,-0.00323,0.0,0.44892]
[1776817010626,89.69,76321.0,59.8,-0.00327,0.0,0.45432]
[1776817015661,89.69,76314.23,59.8,-0.00329,0.0,0.45631]
[1776817017675,89.69,76302.53,59.8,-0.00332,0.0,0.45978]
[1776817022562,89.69,76304.69,59.8,-0.00331,0.0,0.45914]
[1776817025762,89.69,76323.25,59.8,-0.00327,0.0,0.45366]
[1776817030794,89.69,76323.16,59.8,-0.00327,0.0,0.45368]
[1776817034825,89.69,76337.39,59.8,-0.00323,0.0,0.44952]
[1776817039864,89.69,76348.92,59.8,-0.00321,0.0,0.44618]
[1776817044899,89.69,76353.34,59.8,-0.0032,0.0,0.4449]
[1776817049934,89.69,76342.23,59.8,-0.00322,0.0,0.44811]
[1776817052957,89.69,76352.91,59.8,-0.00319,0.0,0.44405]
[1776817057992,89.69,76345.34,59.8,-0.00321,0.0,0.44624]
[1776817061014,89.69,76365.55,59.8,-0.00316,0.0,0.44042]
[1776817066050,89.69,76368.74,59.8,-0.00315,0.0,0.43951]
[1776817071085,89.69,76363.19,59.8,-0.00317,0.0,0.4411]
[1776817076124,89.69,76357.54,59.8,-0.00318,0.0,0.44272]
[1776817082167,89.69,76354.68,59.8,-0.00319,0.0,0.44354]
[1776817087201,89.69,76356.42,59.8,-0.00318,0.0,0.44304]
[1776817092236,89.69,76351.87,59.8,-0.00319,0.0,0.44435]
[1776817096264,89.69,76363.5,59.8,-0.00316,0.0,0.44101]
[1776817101298,89.69,76362.73,59.8,-0.00317,0.0,0.44123]
[1776817105966,89.69,76353.23,59.8,-0.00319,0.0,0.44396]
[1776817106769,89.69,76350.89,59.8,-0.00319,0.0,0.44464]
[1776817106884,89.69,76382.87,59.8,-0.00312,0.0,0.43549]
[1776817109362,89.69,76405.98,59.8,-0.00307,0.0,0.42899]
[1776817114397,89.69,76401.89,59.8,-0.00307,0.0,0.42919]
[1776817119432,89.69,76400.18,59.8,-0.00307,0.0,0.42967]
[1776817123461,89.69,76416.72,59.8,-0.00304,0.0,0.42506]
[1776817128497,89.69,76425.51,59.8,-0.00302,0.0,0.42263]
[1776817133532,89.69,76425.78,59.8,-0.00302,0.0,0.42255]
[1776817135792,89.69,76426.88,59.8,-0.00301,0.0,0.42225]
[1776817135893,89.69,76425.91,59.8,-0.00302,0.0,0.42252]
[1776817141589,89.69,76419.55,59.8,-0.00303,0.0,0.42427]
[1776817146626,89.69,76415.46,59.8,-0.00304,0.0,0.42541]
[1776817151696,89.69,76407.53,59.8,-0.00306,0.0,0.42761]
[1776817156731,89.69,76409.31,59.8,-0.00305,0.0,0.42712]
[1776817161765,89.69,76408.22,59.8,-0.00306,0.0,0.42742]
[1776817166804,89.69,76411.36,59.8,-0.00305,0.0,0.42655]
[1776817171839,89.69,76405.37,59.8,-0.00306,0.0,0.42727]
[1776817175867,89.69,76393.21,59.8,-0.00308,0.0,0.43068]
[1776817180902,89.69,76393.63,59.8,-0.00308,0.0,0.43056]
[1776817185937,89.69,76390.98,59.8,-0.00309,0.0,0.4313]
[1776817190972,89.69,76393.25,59.8,-0.00308,0.0,0.43066]
[1776817196012,89.69,76396.51,59.8,-0.00308,0.0,0.42975]
[1776817199344,89.69,76391.77,59.8,-0.00309,0.0,0.43108]
[1776817200105,89.69,76391.77,59.8,-0.00309,0.0,0.43108]
[1776817201542,89.69,76384.12,59.8,-0.0031,0.0,0.43323]
[1776817207088,89.69,76379.76,59.8,-0.00311,0.0,0.43447]
[1776817212123,89.69,76381.76,59.8,-0.00311,0.0,0.4339]
[1776817217158,89.69,76383.41,59.8,-0.00311,0.0,0.43343]
[1776817222193,89.69,76377.56,59.8,-0.00312,0.0,0.43509]
[1776817227228,89.69,76384.16,59.8,-0.0031,0.0,0.43322]
[1776817227366,89.69,76384.16,59.8,-0.0031,0.0,0.43322]
[1776817233270,89.69,76394.57,59.8,-0.00307,0.0,0.42935]
[1776817238305,89.69,76407.48,59.8,-0.00304,0.0,0.42575]
[1776817243340,89.69,76411.59,59.8,-0.00303,0.0,0.42461]
[1776817248374,89.69,76425.77,59.8,-0.003,0.0,0.42069]
[1776817253415,89.69,76434.75,59.8,-0.00298,0.0,0.41823]
[1776817258450,89.69,76443.68,59.8,-0.00296,0.0,0.41579]
[1776817263493,89.69,76455.18,59.8,-0.00294,0.0,0.41267]
[1776817269535,89.69,76456.63,59.8,-0.00294,0.0,0.41228]
[1776817274570,89.69,76442.76,59.8,-0.00297,0.0,0.41604]
[1776817279605,89.69,76435.23,59.8,-0.00298,0.0,0.4181]
[1776817284640,89.69,76431.35,59.8,-0.00299,0.0,0.41916]
[1776817289677,89.69,76423.11,59.8,-0.00301,0.0,0.42142]
[1776817294712,89.69,76418.22,59.8,-0.00301,0.0,0.42184]
[1776817299747,89.69,76408.73,59.8,-0.00303,0.0,0.42446]
[1776817304782,89.69,76404.92,59.8,-0.00304,0.0,0.42552]
[1776817309817,89.69,76410.1,59.8,-0.00303,0.0,0.42408]
[1776817314852,89.69,76403.05,59.8,-0.00305,0.0,0.42604]
[1776817317873,89.69,76417.26,59.8,-0.00302,0.0,0.4221]
[1776817319887,89.69,76432.1,59.8,-0.00298,0.0,0.41803]
[1776817321606,89.69,76436.7,59.8,-0.00297,0.0,0.41677]
[1776817322971,89.69,76436.93,59.8,-0.00297,0.0,0.41671]
[1776817328951,89.69,76438.49,59.8,-0.00297,0.0,0.41628]
[1776817333986,89.69,76428.08,59.8,-0.00299,0.0,0.41913]
[1776817339021,89.69,76422.63,59.8,-0.003,0.0,0.42062]
[1776817344058,89.69,76417.23,59.8,-0.00302,0.0,0.42211]
[1776817349092,89.69,76423.72,59.8,-0.003,0.0,0.42032]
[1776817354127,89.69,76419.47,59.8,-0.003,0.0,0.42056]
[1776817359162,89.69,76418.86,59.8,-0.00301,0.0,0.42073]
[1776817364197,89.69,76407.26,59.8,-0.00303,0.0,0.42393]
[1776817369232,89.69,76404.81,59.8,-0.00304,0.0,0.42461]
[1776817373260,89.69,76390.85,59.8,-0.00307,0.0,0.4285]
[1776817377288,89.69,76378.68,59.8,-0.0031,0.0,0.43192]
[1776817382324,89.69,76373.87,59.8,-0.00311,0.0,0.43327]
[1776817387359,89.69,76369.08,59.8,-0.00312,0.0,0.43463]
[1776817392394,89.69,76375.17,59.8,-0.0031,0.0,0.43291]
[1776817397429,89.69,76373.64,59.8,-0.00311,0.0,0.43334]
[1776817402463,89.69,76373.7,59.8,-0.00311,0.0,0.43332]
[1776817407499,89.69,76374.53,59.8,-0.00311,0.0,0.43309]
[1776817412534,89.69,76372.42,59.8,-0.0031,0.0,0.43273]
[1776817417569,89.69,76376.25,59.8,-0.0031,0.0,0.43165]
[1776817422604,89.69,76370.12,59.8,-0.00311,0.0,0.43338]
[1776817427639,89.69,76367.12,59.8,-0.00312,0.0,0.43423]
[1776817432674,89.69,76366.37,59.8,-0.00312,0.0,0.43444]
[1776817438716,89.69,76369.12,59.8,-0.00311,0.0,0.43366]
[1776817443751,89.69,76361.11,59.8,-0.00313,0.0,0.43593]
[1776817448786,89.69,76356.91,59.8,-0.00314,0.0,0.43713]
[1776817453821,89.69,76340.83,59.8,-0.00318,0.0,0.44172]
[1776817458856,89.69,76341.15,59.8,-0.00318,0.0,0.44163]
[1776817463891,89.69,76339.38,59.8,-0.00318,0.0,0.44214]
[1776817468926,89.69,76344.68,59.8,-0.00317,0.0,0.44062]
[1776817471947,89.69,76354.09,59.8,-0.00314,0.0,0.43697]
[1776817476981,89.69,76341.39,59.8,-0.00317,0.0,0.4406]
[1776817482017,89.69,76341.47,59.8,-0.00317,0.0,0.44058]
[1776817487052,89.69,76342.07,59.8,-0.00317,0.0,0.4404]
[1776817492087,89.69,76327.4,59.8,-0.0032,0.0,0.44463]
[1776817496115,89.69,76314.74,59.8,-0.00323,0.0,0.4483]
[1776817501150,89.69,76302.88,59.8,-0.00326,0.0,0.45176]
[1776817501786,89.69,76302.88,59.8,-0.00326,0.0,0.45176]
[1776817503705,89.69,76298.45,59.8,-0.00327,0.0,0.45306]
[1776817509209,89.69,76296.13,59.8,-0.00328,0.0,0.45375]
[1776817514249,89.69,76295.51,59.8,-0.00328,0.0,0.45393]
[1776817516262,89.69,76282.17,59.8,-0.00331,0.0,0.45787]
[1776817521297,89.69,76283.76,59.8,-0.00331,0.0,0.4574]
[1776817525325,89.69,76297.55,59.8,-0.00327,0.0,0.45333]
[1776817530360,89.69,76293.07,59.8,-0.00328,0.0,0.45465]
[1776817535396,89.69,76286.96,59.8,-0.00329,0.0,0.45546]
[1776817540431,89.69,76278.04,59.8,-0.00331,0.0,0.4581]
[1776817545466,89.69,76282.02,59.8,-0.0033,0.0,0.45692]
[1776817550501,89.69,76283.29,59.8,-0.0033,0.0,0.45655]
[1776817555537,89.69,76281.01,59.8,-0.00331,0.0,0.45722]
[1776817560572,89.69,76279.42,59.8,-0.00331,0.0,0.45769]
[1776817564600,89.69,76293.65,59.8,-0.00328,0.0,0.45349]
[1776817569634,89.69,76290.24,59.8,-0.00328,0.0,0.45449]
[1776817574670,89.69,76295.79,59.8,-0.00327,0.0,0.45286]
[1776817579705,89.69,76297.56,59.8,-0.00327,0.0,0.45234]
[1776817584740,89.69,76296.16,59.8,-0.00327,0.0,0.45275]
[1776817589776,89.69,76291.89,59.8,-0.00328,0.0,0.45401]
[1776817594810,89.69,76289.63,59.8,-0.00328,0.0,0.45368]
[1776817597832,89.69,76304.44,59.8,-0.00324,0.0,0.44934]
[1776817602867,89.69,76316.08,59.8,-0.00321,0.0,0.44596]
[1776817607902,89.69,76319.67,59.8,-0.00321,0.0,0.44492]
[1776817612938,89.69,76320.18,59.8,-0.00321,0.0,0.44477]
[1776817617972,89.69,76326.12,59.8,-0.00319,0.0,0.44305]
[1776817622001,89.69,76340.97,59.8,-0.00316,0.0,0.43879]
[1776817627035,89.69,76354.38,59.8,-0.00313,0.0,0.43497]
[1776817632071,89.69,76349.3,59.8,-0.00314,0.0,0.43641]
[1776817637106,89.69,76350.21,59.8,-0.00313,0.0,0.43615]
[1776817642140,89.69,76349.76,59.8,-0.00314,0.0,0.43628]
[1776817647184,89.69,76350.69,59.8,-0.00313,0.0,0.43602]
[1776817652219,89.69,76350.09,59.8,-0.00313,0.0,0.43523]
[1776817657254,89.69,76344.45,59.8,-0.00314,0.0,0.43683]
[1776817662289,89.69,76337.92,59.8,-0.00316,0.0,0.4387]
[1776817667324,89.69,76336.82,59.8,-0.00316,0.0,0.43901]
[1776817671400,89.69,76331.53,59.8,-0.00317,0.0,0.44053]
[1776817671613,89.69,76331.53,59.8,-0.00317,0.0,0.44053]
[1776817677400,89.69,76332.21,59.8,-0.00317,0.0,0.44033]
[1776817682435,89.69,76320.72,59.8,-0.0032,0.0,0.44364]
[1776817686464,89.69,76307.95,59.8,-0.00323,0.0,0.44734]
[1776817691498,89.69,76305.07,59.8,-0.00323,0.0,0.44818]
[1776817694520,89.69,76319.81,59.8,-0.0032,0.0,0.4439]
[1776817699555,89.69,76320.74,59.8,-0.0032,0.0,0.44363]
[1776817704591,89.69,76321.29,59.8,-0.0032,0.0,0.44348]
[1776817709626,89.69,76321.67,59.8,-0.00319,0.0,0.44337]
[1776817714662,89.69,76322.73,59.8,-0.00319,0.0,0.44209]
[1776817718246,89.69,76322.75,59.8,-0.00319,0.0,0.44208]
[1776817718690,89.69,76322.6,59.8,-0.00319,0.0,0.44213]
[1776817723725,89.69,76329.32,59.8,-0.00317,0.0,0.4402]
[1776817728759,89.69,76319.5,59.8,-0.00319,0.0,0.44302]
[1776817733795,89.69,76318.68,59.8,-0.00319,0.0,0.44326]
[1776817738830,89.69,76311.42,59.8,-0.00321,0.0,0.44536]
[1776817743865,89.69,76309.72,59.8,-0.00322,0.0,0.44585]
[1776817748900,89.69,76307.89,59.8,-0.00322,0.0,0.44638]
[1776817753934,89.69,76309.34,59.8,-0.00322,0.0,0.44596]
[1776817758969,89.69,76308.88,59.8,-0.00322,0.0,0.44609]
[1776817764007,89.69,76309.03,59.8,-0.00322,0.0,0.44605]
[1776817771054,89.69,76314.46,59.8,-0.0032,0.0,0.4435]
[1776817776089,89.69,76315.45,59.8,-0.0032,0.0,0.44322]
[1776817781270,89.69,76308.23,59.8,-0.00321,0.0,0.44531]
[1776817787390,89.69,76298.18,59.8,-0.00324,0.0,0.44823]
[1776817793214,89.69,76297.37,59.8,-0.00324,0.0,0.44846]
[1776817798249,89.69,76296.33,59.8,-0.00324,0.0,0.44877]
[1776817803284,89.69,76307.14,59.8,-0.00322,0.0,0.44562]
[1776817808325,89.69,76320.49,59.8,-0.00318,0.0,0.44176]
[1776817813365,89.69,76326.23,59.8,-0.00317,0.0,0.44012]
[1776817818400,89.69,76321.43,59.8,-0.00318,0.0,0.44149]
[1776817823435,89.69,76325.53,59.8,-0.00317,0.0,0.44032]
[1776817828470,89.69,76327.21,59.8,-0.00317,0.0,0.43983]
[1776817833505,89.69,76327.51,59.8,-0.00316,0.0,0.43878]
[1776817838540,89.69,76325.77,59.8,-0.00316,0.0,0.43928]
[1776817843575,89.69,76318.91,59.8,-0.00318,0.0,0.44125]
[1776817848610,89.69,76309.43,59.8,-0.0032,0.0,0.44398]
[1776817853645,89.69,76309.22,59.8,-0.0032,0.0,0.44404]
[1776817858680,89.69,76309.24,59.8,-0.0032,0.0,0.44404]
[1776817863715,89.69,76309.03,59.8,-0.0032,0.0,0.4441]
[1776817868750,89.69,76310.74,59.8,-0.0032,0.0,0.44361]
[1776817873785,89.69,76314.74,59.8,-0.00319,0.0,0.44245]
[1776817879827,89.69,76317.05,59.8,-0.00319,0.0,0.44179]
[1776817884862,89.69,76312.76,59.8,-0.0032,0.0,0.44302]
[1776817889898,89.69,76317.05,59.8,-0.00319,0.0,0.44179]
[1776817894933,89.69,76311.57,59.8,-0.00319,0.0,0.44239]
[1776817899968,89.69,76320.63,59.8,-0.00317,0.0,0.43979]
[1776817905008,89.69,76322.74,59.8,-0.00316,0.0,0.43918]
[1776817910038,89.69,76329.39,59.8,-0.00315,0.0,0.43728]
[1776817915072,89.69,76328.02,59.8,-0.00315,0.0,0.43767]
[1776817920108,89.69,76325.55,59.8,-0.00316,0.0,0.43838]
[1776817925143,89.69,76325.96,59.8,-0.00316,0.0,0.43826]
[1776817930178,89.69,76324.73,59.8,-0.00316,0.0,0.43861]
[1776817935213,89.69,76316.51,59.8,-0.00318,0.0,0.44097]
[1776817940248,89.69,76300.83,59.8,-0.00322,0.0,0.4455]
[1776817945282,89.69,76295.11,59.8,-0.00323,0.0,0.44716]
[1776817951325,89.69,76304.15,59.8,-0.0032,0.0,0.44356]
[1776817956360,89.69,76320.22,59.8,-0.00316,0.0,0.43894]
[1776817961395,89.69,76322.44,59.8,-0.00316,0.0,0.4383]
[1776817966429,89.69,76313.52,59.8,-0.00318,0.0,0.44086]
[1776817971465,89.69,76312.25,59.8,-0.00318,0.0,0.44123]
[1776817976500,89.69,76312.29,59.8,-0.00318,0.0,0.44122]
[1776817981535,89.69,76315.44,59.8,-0.00318,0.0,0.44031]
[1776817986570,89.69,76319.54,59.8,-0.00317,0.0,0.43913]
[1776817991605,89.69,76316.34,59.8,-0.00317,0.0,0.44005]
[1776817996647,89.69,76318.45,59.8,-0.00317,0.0,0.43945]
[1776818002084,89.69,76318.0,59.8,-0.00317,0.0,0.43958]
[1776818010091,89.69,76315.59,59.8,-0.00317,0.0,0.44027]
[1776818016787,89.69,76318.88,59.8,-0.00316,0.0,0.43836]
[1776818021822,89.69,76318.26,59.8,-0.00316,0.0,0.43853]
[1776818026857,89.69,76318.59,59.8,-0.00316,0.0,0.43844]
[1776818031894,89.69,76327.34,59.8,-0.00314,0.0,0.43594]
[1776818036929,89.69,76330.39,59.8,-0.00313,0.0,0.43507]
[1776818040958,89.69,76316.73,59.8,-0.00317,0.0,0.43897]
[1776818042980,89.69,76299.91,59.8,-0.00321,0.0,0.44382]
[1776818047006,89.69,76285.49,59.8,-0.00324,0.0,0.448]
[1776818052042,89.69,76274.63,59.8,-0.00327,0.0,0.45118]
[1776818057077,89.69,76275.1,59.8,-0.00326,0.0,0.45104]
[1776818062112,89.69,76275.55,59.8,-0.00326,0.0,0.45091]
[1776818067147,89.69,76274.95,59.8,-0.00326,0.0,0.45109]
[1776818072182,89.69,76274.61,59.8,-0.00326,0.0,0.4502]
[1776818077217,89.69,76272.73,59.8,-0.00326,0.0,0.45075]
[1776818083260,89.69,76274.05,59.8,-0.00326,0.0,0.45037]
[1776818088295,89.69,76277.02,59.8,-0.00325,0.0,0.4495]
[1776818093331,89.69,76272.84,59.8,-0.00326,0.0,0.45072]
[1776818098366,89.69,76275.88,59.8,-0.00326,0.0,0.44983]
[1776818104408,89.69,76273.62,59.8,-0.00326,0.0,0.45049]
[1776818106422,89.69,76287.12,59.8,-0.00323,0.0,0.44655]
[1776818111457,89.69,76281.11,59.8,-0.00324,0.0,0.4483]
[1776818116493,89.69,76282.34,59.8,-0.00324,0.0,0.44794]
[1776818121530,89.69,76273.13,59.8,-0.00326,0.0,0.45064]
[1776818126565,89.69,76280.86,59.8,-0.00324,0.0,0.44837]
[1776818131600,89.69,76280.83,59.8,-0.00324,0.0,0.4474]
[1776818136635,89.69,76272.85,59.8,-0.00326,0.0,0.44973]
[1776818141670,89.69,76279.36,59.8,-0.00324,0.0,0.44783]
[1776818146705,89.69,76277.34,59.8,-0.00324,0.0,0.44842]
[1776818151740,89.69,76276.76,59.8,-0.00325,0.0,0.44859]
[1776818157782,89.69,76279.89,59.8,-0.00324,0.0,0.44767]
[1776818162817,89.69,76282.11,59.8,-0.00323,0.0,0.44703]
[1776818167852,89.69,76291.63,59.8,-0.00321,0.0,0.44426]
[1776818170129,89.69,76269.98,59.8,-0.00326,0.0,0.45057]
[1776818171883,89.69,76253.02,59.8,-0.0033,0.0,0.45557]
[1776818176919,89.69,76253.86,59.8,-0.0033,0.0,0.45532]
[1776818181954,89.69,76254.84,59.8,-0.0033,0.0,0.45503]
[1776818186989,89.69,76257.47,59.8,-0.00329,0.0,0.45426]
[1776818192027,89.69,76257.17,59.8,-0.00329,0.0,0.45335]
[1776818197062,89.69,76256.6,59.8,-0.00329,0.0,0.45352]
[1776818203106,89.69,76256.73,59.8,-0.00329,0.0,0.45348]
[1776818208142,89.69,76257.52,59.8,-0.00329,0.0,0.45325]
[1776818213176,89.69,76244.09,59.8,-0.00332,0.0,0.45723]
[1776818218212,89.69,76241.82,59.8,-0.00332,0.0,0.4579]
[1776818223247,89.69,76258.03,59.8,-0.00328,0.0,0.4531]
[1776818228282,89.69,76261.55,59.8,-0.00328,0.0,0.45206]
[1776818233317,89.69,76268.45,59.8,-0.00326,0.0,0.45003]
[1776818238355,89.69,76268.49,59.8,-0.00326,0.0,0.45002]
[1776818241376,89.69,76252.5,59.8,-0.0033,0.0,0.45473]
[1776818246412,89.69,76250.67,59.8,-0.0033,0.0,0.45527]
[1776818251449,89.69,76248.83,59.8,-0.0033,0.0,0.45482]
[1776818256484,89.69,76257.6,59.8,-0.00328,0.0,0.45223]
[1776818259510,89.69,76272.84,59.8,-0.00324,0.0,0.44777]
[1776818262530,89.69,76290.76,59.8,-0.0032,0.0,0.44256]
[1776818267566,89.69,76286.45,59.8,-0.00321,0.0,0.44381]
[1776818272220,89.69,76305.68,59.8,-0.00316,0.0,0.43827]
[1776818277950,89.69,76316.44,59.8,-0.00314,0.0,0.4352]
[1776818284114,89.69,76321.29,59.8,-0.00313,0.0,0.43382]
[1776818289720,89.69,76335.12,59.8,-0.0031,0.0,0.42991]
[1776818294755,89.69,76339.93,59.8,-0.00308,0.0,0.42856]
[1776818297776,89.69,76326.43,59.8,-0.00312,0.0,0.43236]
[1776818300797,89.69,76311.45,59.8,-0.00315,0.0,0.43662]
[1776818305832,89.69,76310.7,59.8,-0.00315,0.0,0.43683]
[1776818310869,89.69,76306.97,59.8,-0.00316,0.0,0.4379]
[1776818315903,89.69,76306.62,59.8,-0.00316,0.0,0.43703]
[1776818320941,89.69,76317.0,59.8,-0.00313,0.0,0.43408]
[1776818325976,89.69,76318.39,59.8,-0.00313,0.0,0.43368]
[1776818331012,89.69,76310.13,59.8,-0.00315,0.0,0.43603]
[1776818336047,89.69,76307.2,59.8,-0.00315,0.0,0.43687]
[1776818339068,89.69,76321.55,59.8,-0.00312,0.0,0.43279]
[1776818344103,89.69,76314.78,59.8,-0.00314,0.0,0.43471]
[1776818349138,89.69,76319.34,59.8,-0.00313,0.0,0.43341]
[1776818354173,89.69,76322.09,59.8,-0.00312,0.0,0.43263]
[1776818356187,89.69,76336.68,59.8,-0.00309,0.0,0.42852]
[1776818361221,89.69,76331.89,59.8,-0.0031,0.0,0.42986]
[1776818366258,89.69,76329.7,59.8,-0.0031,0.0,0.43048]
[1776818371293,89.69,76329.59,59.8,-0.0031,0.0,0.42956]
[1776818376329,89.69,76324.73,59.8,-0.00311,0.0,0.43093]
[1776818381364,89.69,76319.3,59.8,-0.00312,0.0,0.43246]
[1776818383377,89.69,76341.22,59.8,-0.00307,0.0,0.42629]
[1776818388413,89.69,76347.63,59.8,-0.00305,0.0,0.4245]
[1776818393448,89.69,76351.39,59.8,-0.00305,0.0,0.42346]
[1776818398483,89.69,76352.25,59.8,-0.00304,0.0,0.42322]
[1776818401504,89.69,76372.68,59.8,-0.003,0.0,0.41757]
[1776818405532,89.69,76388.25,59.8,-0.00296,0.0,0.41332]
[1776818410567,89.69,76402.04,59.8,-0.00293,0.0,0.40958]
[1776818415605,89.69,76409.54,59.8,-0.00292,0.0,0.40756]
[1776818420640,89.69,76421.1,59.8,-0.00289,0.0,0.40446]
[1776818425676,89.69,76413.81,59.8,-0.00291,0.0,0.40641]
[1776818430711,89.69,76417.49,59.8,-0.0029,0.0,0.40543]
[1776818435746,89.69,76414.34,59.8,-0.0029,0.0,0.40536]
[1776818440781,89.69,76407.05,59.8,-0.00292,0.0,0.40731]
[1776818445816,89.69,76401.78,59.8,-0.00293,0.0,0.40873]
[1776818447830,89.69,76382.94,59.8,-0.00297,0.0,0.41384]
[1776818453872,89.69,76375.0,59.8,-0.00299,0.0,0.41601]
[1776818458907,89.69,76371.65,59.8,-0.00299,0.0,0.41692]
[1776818463942,89.69,76357.58,59.8,-0.00302,0.0,0.4208]
[1776818468978,89.69,76360.26,59.8,-0.00302,0.0,0.42006]
[1776818474013,89.69,76349.19,59.8,-0.00304,0.0,0.42313]
[1776818479048,89.69,76337.05,59.8,-0.00307,0.0,0.42651]
[1776818484083,89.69,76340.6,59.8,-0.00306,0.0,0.42552]
[1776818489118,89.69,76332.1,59.8,-0.00308,0.0,0.4279]
[1776818494154,89.69,76330.66,59.8,-0.00308,0.0,0.42735]
[1776818499188,89.69,76320.86,59.8,-0.0031,0.0,0.43011]
[1776818504225,89.69,76322.98,59.8,-0.0031,0.0,0.42951]
[1776818509258,89.69,76322.45,59.8,-0.0031,0.0,0.42966]
[1776818514294,89.69,76322.85,59.8,-0.0031,0.0,0.42955]
[1776818519329,89.69,76321.2,59.8,-0.0031,0.0,0.43001]
[1776818524371,89.69,76326.73,59.8,-0.00309,0.0,0.42846]
[1776818529406,89.69,76335.94,59.8,-0.00307,0.0,0.42587]
[1776818535449,89.69,76334.52,59.8,-0.00307,0.0,0.42627]
[1776818540484,89.69,76335.0,59.8,-0.00307,0.0,0.42614]
[1776818545519,89.69,76333.53,59.8,-0.00307,0.0,0.42655]
[1776818550554,89.69,76333.58,59.8,-0.00307,0.0,0.42653]
[1776818555590,89.69,76322.65,59.8,-0.00309,0.0,0.42865]
[1776818560625,89.69,76335.28,59.8,-0.00306,0.0,0.42511]
[1776818565660,89.69,76349.77,59.8,-0.00303,0.0,0.42108]
[1776818570694,89.69,76351.25,59.8,-0.00303,0.0,0.42067]
[1776818575730,89.69,76348.77,59.8,-0.00303,0.0,0.42136]
[1776818580766,89.69,76348.92,59.8,-0.00303,0.0,0.42132]
[1776818585800,89.69,76351.05,59.8,-0.00303,0.0,0.42073]
[1776818590836,89.69,76348.39,59.8,-0.00303,0.0,0.42146]
[1776818595871,89.69,76354.83,59.8,-0.00302,0.0,0.41968]
[1776818600907,89.69,76359.35,59.8,-0.00301,0.0,0.41844]
[1776818605941,89.69,76365.38,59.8,-0.00299,0.0,0.41678]
[1776818610976,89.69,76369.51,59.8,-0.00298,0.0,0.41565]
[1776818617017,89.69,76371.57,59.8,-0.00297,0.0,0.41415]
[1776818622053,89.69,76371.33,59.8,-0.00297,0.0,0.41422]
[1776818627087,89.69,76371.5,59.8,-0.00297,0.0,0.41417]
[1776818633151,89.69,76371.4,59.8,-0.00297,0.0,0.4142]
[1776818638185,89.69,76371.81,59.8,-0.00297,0.0,0.41409]
[1776818644227,89.69,76371.88,59.8,-0.00297,0.0,0.41407]
[1776818650271,89.69,76371.88,59.8,-0.00297,0.0,0.41407]
[1776818655306,89.69,76372.65,59.8,-0.00297,0.0,0.41386]
[1776818658327,89.69,76359.75,59.8,-0.003,0.0,0.41739]
[1776818663363,89.69,76353.98,59.8,-0.00301,0.0,0.41898]
[1776818668398,89.69,76353.67,59.8,-0.00301,0.0,0.41906]
[1776818674441,89.69,76353.35,59.8,-0.00301,0.0,0.41822]
[1776818679475,89.69,76352.12,59.8,-0.00301,0.0,0.41855]
[1776818684510,89.69,76350.51,59.8,-0.00301,0.0,0.419]
[1776818689545,89.69,76342.52,59.8,-0.00303,0.0,0.42121]
[1776818694580,89.69,76336.22,59.8,-0.00305,0.0,0.42296]
[1776818698609,89.69,76350.32,59.8,-0.00301,0.0,0.41905]
[1776818703644,89.69,76359.23,59.8,-0.00299,0.0,0.4166]
[1776818708679,89.69,76367.71,59.8,-0.00298,0.0,0.41428]
[1776818717741,89.69,76370.6,59.8,-0.00297,0.0,0.41349]
[1776818721774,89.69,76384.25,59.8,-0.00294,0.0,0.40978]
[1776818726808,89.69,76390.45,59.8,-0.00293,0.0,0.40811]
[1776818731844,89.69,76378.96,59.8,-0.00294,0.0,0.41029]
[1776818736879,89.69,76388.17,59.8,-0.00292,0.0,0.4078]
[1776818741914,89.69,76374.54,59.8,-0.00295,0.0,0.41149]
[1776818746949,89.69,76378.48,59.8,-0.00295,0.0,0.41042]
[1776818751984,89.69,76376.3,59.8,-0.00295,0.0,0.41101]
[1776818757022,89.69,76379.38,59.8,-0.00294,0.0,0.41018]
[1776818762056,89.69,76375.24,59.8,-0.00295,0.0,0.4113]
[1776818766008,89.69,76347.33,59.8,-0.00301,0.0,0.41894]
[1776818771121,89.69,76342.72,59.8,-0.00303,0.0,0.42021]
[1776818776156,89.69,76346.09,59.8,-0.00302,0.0,0.41928]
[1776818781191,89.69,76336.22,59.8,-0.00304,0.0,0.42201]
[1776818786225,89.69,76342.64,59.8,-0.00303,0.0,0.42023]
[1776818791261,89.69,76341.78,59.8,-0.00302,0.0,0.41953]
[1776818796295,89.69,76344.55,59.8,-0.00301,0.0,0.41877]
[1776818801331,89.69,76343.91,59.8,-0.00302,0.0,0.41894]
[1776818806366,89.69,76337.15,59.8,-0.00303,0.0,0.42081]
[1776818811401,89.69,76342.51,59.8,-0.00302,0.0,0.41933]
[1776818816436,89.69,76352.56,59.8,-0.003,0.0,0.41656]
[1776818821517,89.69,76346.57,59.8,-0.00301,0.0,0.41821]
[1776818826552,89.69,76333.9,59.8,-0.00304,0.0,0.42171]
[1776818831588,89.69,76333.55,59.8,-0.00304,0.0,0.42181]
[1776818836623,89.69,76328.7,59.8,-0.00305,0.0,0.42316]
[1776818841658,89.69,76342.74,59.8,-0.00302,0.0,0.41927]
[1776818846693,89.69,76342.55,59.8,-0.00302,0.0,0.41932]
[1776818851728,89.69,76352.15,59.8,-0.00299,0.0,0.41574]
[1776818856762,89.69,76356.41,59.8,-0.00298,0.0,0.41457]
[1776818862805,89.69,76351.83,59.8,-0.00299,0.0,0.41583]
[1776818867845,89.69,76352.95,59.8,-0.00299,0.0,0.41552]
[1776818872879,89.69,76352.92,59.8,-0.00299,0.0,0.41553]
[1776818877915,89.69,76352.43,59.8,-0.00299,0.0,0.41566]
[1776818882950,89.69,76352.06,59.8,-0.00299,0.0,0.41576]
[1776818884964,89.69,76332.06,59.8,-0.00304,0.0,0.42128]
[1776818889999,89.69,76321.46,59.8,-0.00306,0.0,0.42423]
[1776818895034,89.69,76322.47,59.8,-0.00306,0.0,0.42395]
[1776818900069,89.69,76322.66,59.8,-0.00306,0.0,0.4239]
[1776818905104,89.69,76333.32,59.8,-0.00303,0.0,0.42093]
[1776818910139,89.69,76331.86,59.8,-0.00304,0.0,0.42134]
[1776818915174,89.69,76341.15,59.8,-0.00301,0.0,0.41783]
[1776818920209,89.69,76347.02,59.8,-0.003,0.0,0.41621]
[1776818925245,89.69,76340.19,59.8,-0.00301,0.0,0.41809]
[1776818930281,89.69,76332.05,59.8,-0.00303,0.0,0.42034]
[1776818935315,89.69,76335.4,59.8,-0.00302,0.0,0.41941]
[1776818940351,89.69,76330.08,59.8,-0.00303,0.0,0.42089]
[1776818945385,89.69,76323.87,59.8,-0.00305,0.0,0.42261]
[1776818950522,89.69,76323.77,59.8,-0.00305,0.0,0.42264]
[1776818954449,89.69,76338.07,59.8,-0.00302,0.0,0.41868]
[1776818959908,89.69,76337.93,59.8,-0.00302,0.0,0.41872]
[1776818965526,89.69,76339.82,59.8,-0.00301,0.0,0.41819]
[1776818970561,89.69,76331.03,59.8,-0.00303,0.0,0.42062]
[1776818975596,89.69,76328.95,59.8,-0.00303,0.0,0.42026]
[1776818980631,89.69,76324.36,59.8,-0.00304,0.0,0.42153]
[1776818985666,89.69,76313.33,59.8,-0.00307,0.0,0.4246]
[1776818990701,89.69,76305.99,59.8,-0.00308,0.0,0.42666]
[1776818995737,89.69,76305.44,59.8,-0.00308,0.0,0.42681]
[1776819000757,89.69,76303.32,59.8,-0.00309,0.0,0.42741]
[1776819005808,89.69,76302.15,59.8,-0.00309,0.0,0.42774]
[1776819010844,89.69,76297.48,59.8,-0.0031,0.0,0.42905]
[1776819015879,89.69,76295.87,59.8,-0.00311,0.0,0.42951]
[1776819020914,89.69,76298.13,59.8,-0.0031,0.0,0.42887]
[1776819025949,89.69,76285.91,59.8,-0.00313,0.0,0.43233]
[1776819030985,89.69,76284.61,59.8,-0.00313,0.0,0.4327]
[1776819036020,89.69,76284.64,59.8,-0.00312,0.0,0.43173]
[1776819041054,89.69,76269.55,59.8,-0.00316,0.0,0.43603]
[1776819046090,89.69,76276.14,59.8,-0.00314,0.0,0.43414]
[1776819051125,89.69,76281.49,59.8,-0.00313,0.0,0.43262]
[1776819056160,89.69,76280.17,59.8,-0.00313,0.0,0.433]
[1776819061195,89.69,76280.1,59.8,-0.00314,0.0,0.43302]
[1776819066230,89.69,76267.72,59.8,-0.00316,0.0,0.43655]
[1776819071265,89.69,76282.97,59.8,-0.00313,0.0,0.4322]
[1776819073279,89.69,76298.58,59.8,-0.00309,0.0,0.42779]
[1776819078314,89.69,76289.44,59.8,-0.00311,0.0,0.43037]
[1776819083349,89.69,76306.28,59.8,-0.00307,0.0,0.42562]
[1776819083500,89.69,76306.28,59.8,-0.00307,0.0,0.42562]
[1776819089391,89.69,76306.02,59.8,-0.00308,0.0,0.4257]
[1776819094427,89.69,76309.26,59.8,-0.00306,0.0,0.42384]
[1776819099462,89.69,76308.17,59.8,-0.00306,0.0,0.42415]
[1776819104498,89.69,76299.02,59.8,-0.00308,0.0,0.42671]
[1776819108525,89.69,76285.7,59.8,-0.00312,0.0,0.43046]
[1776819113561,89.69,76288.01,59.8,-0.00311,0.0,0.42981]
[1776819118596,89.69,76296.55,59.8,-0.00309,0.0,0.4274]
[1776819123632,89.69,76295.95,59.8,-0.00309,0.0,0.42757]
[1776819128667,89.69,76291.96,59.8,-0.0031,0.0,0.4287]
[1776819133702,89.69,76274.41,59.8,-0.00314,0.0,0.43367]
[1776819138737,89.69,76275.5,59.8,-0.00314,0.0,0.43336]
[1776819143772,89.69,76275.29,59.8,-0.00314,0.0,0.43342]
[1776819148807,89.69,76276.98,59.8,-0.00314,0.0,0.43294]
[1776819153843,89.69,76282.09,59.8,-0.00312,0.0,0.43052]
[1776819158877,89.69,76286.93,59.8,-0.00311,0.0,0.42916]
[1776819163912,89.69,76295.98,59.8,-0.00308,0.0,0.42661]
[1776819168948,89.69,76296.15,59.8,-0.00308,0.0,0.42656]
[1776819173983,89.69,76297.71,59.8,-0.00308,0.0,0.42612]
[1776819180032,89.69,76298.59,59.8,-0.00308,0.0,0.42588]
[1776819185067,89.69,76301.27,59.8,-0.00307,0.0,0.42512]
[1776819190101,89.69,76288.68,59.8,-0.0031,0.0,0.42866]
[1776819195140,89.69,76291.24,59.8,-0.0031,0.0,0.42794]
[1776819200175,89.69,76288.74,59.8,-0.0031,0.0,0.42865]
[1776819205210,89.69,76288.66,59.8,-0.0031,0.0,0.42867]
[1776819211252,89.69,76288.54,59.8,-0.0031,0.0,0.42774]
[1776819216287,89.69,76299.56,59.8,-0.00307,0.0,0.42465]
[1776819221322,89.69,76290.15,59.8,-0.00309,0.0,0.42729]
[1776819226357,89.69,76296.52,59.8,-0.00308,0.0,0.4255]
[1776819231391,89.69,76294.07,59.8,-0.00308,0.0,0.42619]
[1776819236427,89.69,76295.7,59.8,-0.00308,0.0,0.42573]
[1776819241462,89.69,76295.68,59.8,-0.00308,0.0,0.42574]
[1776819246497,89.69,76310.31,59.8,-0.00305,0.0,0.42165]
[1776819251532,89.69,76313.12,59.8,-0.00304,0.0,0.42087]
[1776819256567,89.69,76317.75,59.8,-0.00303,0.0,0.41959]
[1776819261601,89.69,76313.21,59.8,-0.00304,0.0,0.42085]
[1776819266637,89.69,76310.07,59.8,-0.00305,0.0,0.42172]
[1776819270666,89.69,76297.02,59.8,-0.00308,0.0,0.42536]
[1776819275701,89.69,76289.78,59.8,-0.00309,0.0,0.42644]
[1776819280736,89.69,76288.87,59.8,-0.00309,0.0,0.4267]
[1776819285771,89.69,76283.07,59.8,-0.0031,0.0,0.42833]
[1776819290806,89.69,76283.94,59.8,-0.0031,0.0,0.42808]
[1776819295840,89.69,76290.13,59.8,-0.00308,0.0,0.42634]
[1776819300876,89.69,76297.65,59.8,-0.00307,0.0,0.42423]
[1776819305910,89.69,76299.37,59.8,-0.00306,0.0,0.42375]
[1776819310945,89.69,76299.27,59.8,-0.00306,0.0,0.42378]
[1776819315981,89.69,76295.88,59.8,-0.00307,0.0,0.42473]
[1776819321019,89.69,76294.45,59.8,-0.00307,0.0,0.42513]
[1776819326056,89.69,76302.71,59.8,-0.00306,0.0,0.42282]
[1776819331090,89.69,76305.14,59.8,-0.00304,0.0,0.4212]
[1776819336127,89.69,76307.6,59.8,-0.00304,0.0,0.42051]
[1776819338139,89.69,76293.81,59.8,-0.00307,0.0,0.42436]
[1776819343175,89.69,76294.31,59.8,-0.00307,0.0,0.42422]
[1776819349217,89.69,76294.12,59.8,-0.00307,0.0,0.42427]
[1776819354252,89.69,76283.9,59.8,-0.00309,0.0,0.42714]
[1776819359287,89.69,76287.67,59.8,-0.00308,0.0,0.42608]
[1776819364323,89.69,76287.45,59.8,-0.00308,0.0,0.42614]
[1776819369358,89.69,76290.22,59.8,-0.00308,0.0,0.42536]
[1776819374393,89.69,76284.51,59.8,-0.00309,0.0,0.42697]
[1776819379428,89.69,76294.21,59.8,-0.00307,0.0,0.42424]
[1776819384463,89.69,76294.75,59.8,-0.00307,0.0,0.42409]
[1776819389499,89.69,76299.66,59.8,-0.00306,0.0,0.42272]
[1776819394534,89.69,76300.23,59.8,-0.00305,0.0,0.42162]
[1776819399569,89.69,76304.5,59.8,-0.00304,0.0,0.42043]
[1776819404603,89.69,76308.1,59.8,-0.00303,0.0,0.41943]
[1776819406618,89.69,76323.23,59.8,-0.003,0.0,0.41526]
[1776819411653,89.69,76327.29,59.8,-0.00299,0.0,0.41414]
[1776819416688,89.69,76327.19,59.8,-0.00299,0.0,0.41417]
[1776819421726,89.69,76338.88,59.8,-0.00296,0.0,0.41098]
[1776819426758,89.69,76339.49,59.8,-0.00296,0.0,0.41081]
[1776819430786,89.69,76324.22,59.8,-0.00299,0.0,0.41499]
[1776819431793,89.69,76311.12,59.8,-0.00302,0.0,0.41859]
[1776819436828,89.69,76308.15,59.8,-0.00303,0.0,0.41942]
[1776819441863,89.69,76306.08,59.8,-0.00303,0.0,0.41999]
[1776819446897,89.69,76305.93,59.8,-0.00304,0.0,0.42003]
[1776819451933,89.69,76311.76,59.8,-0.00302,0.0,0.41748]
[1776819456967,89.69,76312.76,59.8,-0.00301,0.0,0.4172]
[1776819463011,89.69,76313.26,59.8,-0.00301,0.0,0.41706]
[1776819468046,89.69,76313.05,59.8,-0.00301,0.0,0.41712]
[1776819473081,89.69,76315.1,59.8,-0.00301,0.0,0.41656]
[1776819478115,89.69,76315.12,59.8,-0.00301,0.0,0.41655]
[1776819483151,89.69,76314.8,59.8,-0.00301,0.0,0.41664]
[1776819488187,89.69,76309.38,59.8,-0.00302,0.0,0.41813]
[1776819493222,89.69,76312.51,59.8,-0.00301,0.0,0.41727]
[1776819496150,89.69,76321.17,59.8,-0.00299,0.0,0.41489]
[1776819501278,89.69,76316.67,59.8,-0.003,0.0,0.41612]
[1776819506313,89.69,76325.43,59.8,-0.00298,0.0,0.41372]
[1776819511351,89.69,76326.04,59.8,-0.00298,0.0,0.41262]
[1776819516386,89.69,76321.11,59.8,-0.00299,0.0,0.41397]
[1776819521421,89.69,76320.78,59.8,-0.00299,0.0,0.41406]
[1776819526456,89.69,76308.43,59.8,-0.00302,0.0,0.41745]
[1776819531491,89.69,76309.94,59.8,-0.00301,0.0,0.41704]
[1776819536526,89.69,76309.1,59.8,-0.00301,0.0,0.41727]
[1776819541561,89.69,76313.19,59.8,-0.00301,0.0,0.41614]
[1776819541969,89.69,76313.19,59.8,-0.00301,0.0,0.41614]
[1776819547606,89.69,76318.22,59.8,-0.00299,0.0,0.41476]
[1776819552642,89.69,76308.61,59.8,-0.00302,0.0,0.4174]
[1776819557677,89.69,76308.02,59.8,-0.00302,0.0,0.41757]
[1776819562712,89.69,76307.87,59.8,-0.00302,0.0,0.41761]
[1776819567800,89.69,76308.03,59.8,-0.00302,0.0,0.41756]
[1776819573791,89.69,76308.45,59.8,-0.00301,0.0,0.41651]
[1776819578825,89.69,76310.7,59.8,-0.003,0.0,0.41589]
[1776819583860,89.69,76312.25,59.8,-0.003,0.0,0.41546]
[1776819588898,89.69,76307.47,59.8,-0.00301,0.0,0.41678]
[1776819593929,89.69,76306.94,59.8,-0.00301,0.0,0.41692]
[1776819596300,89.69,76314.88,59.8,-0.003,0.0,0.41474]
[1776819597844,89.69,76383.32,59.8,-0.00285,0.0,0.39632]
[1776819598361,89.69,76383.32,59.8,-0.00285,0.0,0.39632]
[1776819606398,89.69,76383.51,59.8,-0.00284,0.0,0.39627]
[1776819612548,89.69,76386.4,59.8,-0.00284,0.0,0.39551]
[1776819614503,89.69,76370.67,59.8,-0.00287,0.0,0.39967]
[1776819618875,89.69,76372.5,59.8,-0.00287,0.0,0.39919]
[1776819620128,89.69,76355.7,59.8,-0.0029,0.0,0.40367]
[1776819622142,89.69,76338.74,59.8,-0.00294,0.0,0.40823]
[1776819627178,89.69,76351.77,59.8,-0.00291,0.0,0.40472]
[1776819632214,89.69,76350.72,59.8,-0.00291,0.0,0.40408]
[1776819637249,89.69,76346.65,59.8,-0.00292,0.0,0.40518]
[1776819642284,89.69,76345.12,59.8,-0.00292,0.0,0.40559]
[1776819647318,89.69,76334.49,59.8,-0.00294,0.0,0.40846]
[1776819652354,89.69,76343.02,59.8,-0.00293,0.0,0.40615]
[1776819657389,89.69,76344.04,59.8,-0.00292,0.0,0.40588]
[1776819662424,89.69,76352.38,59.8,-0.00291,0.0,0.40364]
[1776819667473,89.69,76344.8,59.8,-0.00292,0.0,0.40567]
[1776819673501,89.69,76354.54,59.8,-0.0029,0.0,0.40306]
[1776819678537,89.69,76363.34,59.8,-0.00288,0.0,0.40071]
[1776819682564,89.69,76388.39,59.8,-0.00283,0.0,0.39409]
[1776819686592,89.69,76406.59,59.8,-0.00279,0.0,0.38933]
[1776819691627,89.69,76398.43,59.8,-0.0028,0.0,0.39056]
[1776819696662,89.69,76392.16,59.8,-0.00281,0.0,0.3922]
[1776819701697,89.69,76388.59,59.8,-0.00282,0.0,0.39313]
[1776819706732,89.69,76389.13,59.8,-0.00282,0.0,0.39299]
[1776819711767,89.69,76392.93,59.8,-0.00281,0.0,0.392]
[1776819716802,89.69,76399.04,59.8,-0.0028,0.0,0.3904]
[1776819721837,89.69,76400.01,59.8,-0.0028,0.0,0.39015]
[1776819726871,89.69,76400.58,59.8,-0.0028,0.0,0.39]
[1776819731906,89.69,76405.13,59.8,-0.00279,0.0,0.38882]
[1776819736942,89.69,76408.71,59.8,-0.00278,0.0,0.38789]
[1776819741978,89.69,76417.2,59.8,-0.00276,0.0,0.3857]
[1776819747012,89.69,76406.96,59.8,-0.00278,0.0,0.38835]
[1776819752049,89.69,76403.27,59.8,-0.00278,0.0,0.38841]
[1776819757084,89.69,76404.92,59.8,-0.00278,0.0,0.38798]
[1776819762119,89.69,76407.25,59.8,-0.00278,0.0,0.38738]
[1776819767980,89.69,76408.67,59.8,-0.00277,0.0,0.38701]
[1776819773195,89.69,76405.84,59.8,-0.00278,0.0,0.38774]
[1776819777224,89.69,76423.96,59.8,-0.00274,0.0,0.38308]
[1776819782259,89.69,76429.56,59.8,-0.00273,0.0,0.38165]
[1776819787294,89.69,76418.3,59.8,-0.00275,0.0,0.38453]
[1776819792723,89.69,76415.29,59.8,-0.00276,0.0,0.3853]
[1776819798371,89.69,76405.97,59.8,-0.00278,0.0,0.38771]
[1776819803405,89.69,76406.77,59.8,-0.00278,0.0,0.3875]
[1776819808441,89.69,76405.24,59.8,-0.00278,0.0,0.3879]
[1776819813477,89.69,76404.6,59.8,-0.00277,0.0,0.38717]
[1776819818512,89.69,76404.64,59.8,-0.00277,0.0,0.38716]
[1776819823547,89.69,76392.66,59.8,-0.0028,0.0,0.39027]
[1776819828582,89.69,76391.55,59.8,-0.0028,0.0,0.39056]
[1776819833617,89.69,76403.4,59.8,-0.00278,0.0,0.38748]
[1776819838652,89.69,76407.98,59.8,-0.00277,0.0,0.3863]
[1776819843687,89.69,76409.19,59.8,-0.00277,0.0,0.38599]
[1776819848722,89.69,76402.04,59.8,-0.00278,0.0,0.38784]
[1776819853757,89.69,76400.62,59.8,-0.00278,0.0,0.3882]
[1776819858792,89.69,76402.31,59.8,-0.00278,0.0,0.38777]
[1776819863828,89.69,76402.87,59.8,-0.00278,0.0,0.38762]
[1776819868864,89.69,76407.85,59.8,-0.00277,0.0,0.38633]
[1776819873899,89.69,76408.25,59.8,-0.00276,0.0,0.38534]
[1776819878934,89.69,76395.96,59.8,-0.00279,0.0,0.38852]
[1776819883969,89.69,76393.9,59.8,-0.00279,0.0,0.38905]
[1776819889004,89.69,76394.68,59.8,-0.00279,0.0,0.38885]
[1776819894040,89.69,76397.22,59.8,-0.00278,0.0,0.38819]
[1776819897080,89.69,76377.8,59.8,-0.00283,0.0,0.39326]
[1776819902098,89.69,76373.27,59.8,-0.00283,0.0,0.39445]
[1776819906126,89.69,76391.13,59.8,-0.0028,0.0,0.38977]
[1776819911161,89.69,76382.48,59.8,-0.00282,0.0,0.39203]
[1776819916198,89.69,76377.86,59.8,-0.00282,0.0,0.39324]
[1776819921233,89.69,76377.51,59.8,-0.00283,0.0,0.39333]
[1776819926268,89.69,76375.71,59.8,-0.00283,0.0,0.3938]
[1776819931303,89.69,76370.8,59.8,-0.00283,0.0,0.39419]
[1776819936338,89.69,76371.23,59.8,-0.00283,0.0,0.39408]
[1776819941373,89.69,76370.59,59.8,-0.00283,0.0,0.39425]
[1776819946408,89.69,76376.21,59.8,-0.00282,0.0,0.39277]
[1776819951442,89.69,76376.55,59.8,-0.00282,0.0,0.39268]
[1776819956478,89.69,76380.61,59.8,-0.00281,0.0,0.39162]
[1776819961514,89.69,76382.81,59.8,-0.00281,0.0,0.39104]
[1776819966549,89.69,76378.97,59.8,-0.00282,0.0,0.39205]
[1776819971585,89.69,76375.74,59.8,-0.00282,0.0,0.39289]
[1776819976620,89.69,76378.57,59.8,-0.00282,0.0,0.39215]
[1776819981656,89.69,76379.51,59.8,-0.00282,0.0,0.39191]
[1776819987223,89.69,76384.69,59.8,-0.0028,0.0,0.39055]
[1776819991731,89.69,76366.49,59.8,-0.00284,0.0,0.39442]
[1776819996766,89.69,76368.82,59.8,-0.00283,0.0,0.39381]
[1776820001801,89.69,76365.86,59.8,-0.00284,0.0,0.39459]
[1776820006836,89.69,76363.91,59.8,-0.00284,0.0,0.3951]
[1776820011871,89.69,76358.07,59.8,-0.00285,0.0,0.39664]
[1776820016906,89.69,76358.29,59.8,-0.00285,0.0,0.39658]
[1776820019927,89.69,76339.41,59.8,-0.00289,0.0,0.4016]
[1776820023955,89.69,76356.79,59.8,-0.00286,0.0,0.39698]
[1776820028991,89.69,76357.55,59.8,-0.00286,0.0,0.39678]
[1776820034026,89.69,76357.32,59.8,-0.00286,0.0,0.39684]
[1776820039061,89.69,76358.48,59.8,-0.00285,0.0,0.39653]
[1776820044096,89.69,76358.95,59.8,-0.00285,0.0,0.39641]
[1776820049131,89.69,76368.44,59.8,-0.00283,0.0,0.39391]
[1776820054166,89.69,76369.19,59.8,-0.00282,0.0,0.39281]
[1776820059201,89.69,76368.53,59.8,-0.00283,0.0,0.39298]
[1776820064236,89.69,76368.21,59.8,-0.00283,0.0,0.39306]
[1776820069271,89.69,76370.78,59.8,-0.00282,0.0,0.39239]
[1776820074306,89.69,76371.81,59.8,-0.00282,0.0,0.39212]
[1776820079341,89.69,76364.35,59.8,-0.00283,0.0,0.39408]
[1776820084376,89.69,76363.04,59.8,-0.00284,0.0,0.39442]
[1776820089410,89.69,76372.02,59.8,-0.00282,0.0,0.39207]
[1776820094446,89.69,76363.0,59.8,-0.00284,0.0,0.39443]
[1776820100488,89.69,76361.82,59.8,-0.00284,0.0,0.39474]
[1776820105522,89.69,76360.08,59.8,-0.00284,0.0,0.3952]
[1776820110558,89.69,76360.55,59.8,-0.00284,0.0,0.39508]
[1776820115593,89.69,76345.66,59.8,-0.00287,0.0,0.39811]
[1776820120628,89.69,76337.16,59.8,-0.00289,0.0,0.40037]
[1776820125668,89.69,76353.32,59.8,-0.00285,0.0,0.39608]
[1776820131714,89.69,76361.68,59.8,-0.00283,0.0,0.39388]
[1776820136749,89.69,76362.89,59.8,-0.00283,0.0,0.39356]
[1776820141784,89.69,76356.45,59.8,-0.00285,0.0,0.39525]
[1776820146819,89.69,76350.0,59.8,-0.00286,0.0,0.39696]
[1776820151854,89.69,76347.5,59.8,-0.00286,0.0,0.39762]
[1776820156889,89.69,76353.86,59.8,-0.00285,0.0,0.39594]
[1776820161924,89.69,76349.37,59.8,-0.00286,0.0,0.39712]
[1776820166959,89.69,76356.49,59.8,-0.00285,0.0,0.39524]
[1776820171994,89.69,76357.2,59.8,-0.00284,0.0,0.39415]
[1776820177030,89.69,76361.97,59.8,-0.00283,0.0,0.39289]
[1776820183072,89.69,76363.95,59.8,-0.00282,0.0,0.39238]
[1776820189114,89.69,76363.06,59.8,-0.00282,0.0,0.39261]
[1776820194148,89.69,76365.03,59.8,-0.00282,0.0,0.39209]
[1776820197170,89.69,76365.83,59.8,-0.00282,0.0,0.39188]
[1776820199184,89.69,76364.52,59.8,-0.00282,0.0,0.39223]
[1776820204219,89.69,76364.56,59.8,-0.00282,0.0,0.39222]
[1776820209254,89.69,76364.85,59.8,-0.00282,0.0,0.39214]
[1776820214289,89.69,76365.25,59.8,-0.00282,0.0,0.39203]
[1776820220331,89.69,76365.99,59.8,-0.00282,0.0,0.39184]
[1776820225366,89.69,76366.14,59.8,-0.00282,0.0,0.3918]
[1776820230401,89.69,76371.4,59.8,-0.00281,0.0,0.39043]
[1776820235436,89.69,76378.39,59.8,-0.00279,0.0,0.38771]
[1776820240471,89.69,76377.37,59.8,-0.00279,0.0,0.38798]
[1776820245507,89.69,76375.24,59.8,-0.00279,0.0,0.38853]
[1776820249535,89.69,76360.11,59.8,-0.00282,0.0,0.39248]
[1776820254570,89.69,76351.9,59.8,-0.00284,0.0,0.39464]
[1776820259606,89.69,76350.8,59.8,-0.00284,0.0,0.39493]
[1776820264641,89.69,76350.97,59.8,-0.00284,0.0,0.39488]
[1776820269676,89.69,76343.35,59.8,-0.00286,0.0,0.3969]
[1776820270695,89.69,76325.51,59.8,-0.0029,0.0,0.40165]
[1776820275722,89.69,76315.97,59.8,-0.00292,0.0,0.40421]
[1776820281764,89.69,76315.19,59.8,-0.00292,0.0,0.40442]
[1776820287806,89.69,76314.46,59.8,-0.00292,0.0,0.40461]
[1776820292841,89.69,76314.42,59.8,-0.00292,0.0,0.4037]
[1776820297875,89.69,76314.51,59.8,-0.00292,0.0,0.40368]
[1776820302911,89.69,76314.58,59.8,-0.00292,0.0,0.40366]
[1776820307948,89.69,76306.67,59.8,-0.00293,0.0,0.40579]
[1776820311714,89.69,76310.4,59.8,-0.00293,0.0,0.40478]
[1776820312543,89.69,76310.4,59.8,-0.00293,0.0,0.40478]
[1776820317044,89.69,76327.02,59.8,-0.00289,0.0,0.40032]
[1776820322079,89.69,76342.19,59.8,-0.00286,0.0,0.39629]
[1776820327113,89.69,76346.49,59.8,-0.00285,0.0,0.39516]
[1776820332149,89.69,76346.87,59.8,-0.00285,0.0,0.39506]
[1776820337184,89.69,76346.8,59.8,-0.00285,0.0,0.39507]
[1776820342219,89.69,76340.23,59.8,-0.00286,0.0,0.39681]
[1776820347254,89.69,76343.93,59.8,-0.00285,0.0,0.39583]
[1776820352289,89.69,76345.38,59.8,-0.00284,0.0,0.39454]
[1776820357324,89.69,76345.54,59.8,-0.00284,0.0,0.3945]
[1776820360350,89.69,76367.81,59.8,-0.0028,0.0,0.38867]
[1776820362363,89.69,76385.09,59.8,-0.00276,0.0,0.38419]
[1776820367398,89.69,76391.17,59.8,-0.00275,0.0,0.38263]
[1776820372434,89.69,76391.01,59.8,-0.00275,0.0,0.38267]
[1776820377468,89.69,76393.28,59.8,-0.00274,0.0,0.38209]
[1776820380490,89.69,76380.09,59.8,-0.00277,0.0,0.38548]
[1776820385525,89.69,76375.03,59.8,-0.00278,0.0,0.38679]
[1776820390560,89.69,76371.55,59.8,-0.00279,0.0,0.3877]
[1776820395651,89.69,76370.47,59.8,-0.00279,0.0,0.38798]
[1776820402647,89.69,76362.38,59.8,-0.00281,0.0,0.39008]
[1776820407683,89.69,76363.86,59.8,-0.0028,0.0,0.3897]
[1776820410703,89.69,76382.99,59.8,-0.00276,0.0,0.38474]
[1776820415740,89.69,76388.11,59.8,-0.00275,0.0,0.38253]
[1776820419769,89.69,76402.28,59.8,-0.00272,0.0,0.37891]
[1776820424804,89.69,76405.27,59.8,-0.00271,0.0,0.37815]
[1776820429841,89.69,76410.42,59.8,-0.0027,0.0,0.37684]
[1776820434877,89.69,76410.36,59.8,-0.0027,0.0,0.37686]
[1776820439912,89.69,76405.15,59.8,-0.00271,0.0,0.37818]
[1776820444948,89.69,76410.19,59.8,-0.0027,0.0,0.3769]
[1776820449983,89.69,76409.47,59.8,-0.0027,0.0,0.37708]
[1776820454011,89.69,76424.28,59.8,-0.00267,0.0,0.37335]
[1776820459046,89.69,76422.77,59.8,-0.00268,0.0,0.37373]
[1776820464083,89.69,76432.53,59.8,-0.00266,0.0,0.37128]
[1776820469117,89.69,76435.93,59.8,-0.00265,0.0,0.37043]
[1776820474151,89.69,76435.25,59.8,-0.00264,0.0,0.36974]
[1776820479187,89.69,76431.33,59.8,-0.00265,0.0,0.37071]
[1776820484222,89.69,76420.13,59.8,-0.00267,0.0,0.37352]
[1776820489257,89.69,76412.28,59.8,-0.00269,0.0,0.3755]
[1776820494292,89.69,76414.96,59.8,-0.00269,0.0,0.37482]
[1776820499330,89.69,76412.9,59.8,-0.00269,0.0,0.37534]
[1776820504365,89.69,76400.05,59.8,-0.00272,0.0,0.3786]
[1776820508393,89.69,76385.38,59.8,-0.00275,0.0,0.38234]
[1776820513427,89.69,76386.41,59.8,-0.00274,0.0,0.38208]
[1776820518463,89.69,76391.65,59.8,-0.00273,0.0,0.38074]
[1776820523498,89.69,76395.59,59.8,-0.00273,0.0,0.37973]
[1776820528534,89.69,76389.83,59.8,-0.00274,0.0,0.3812]
[1776820532562,89.69,76399.62,59.8,-0.00271,0.0,0.37783]
[1776820537597,89.69,76399.2,59.8,-0.00271,0.0,0.37793]
[1776820542631,89.69,76391.85,59.8,-0.00273,0.0,0.3798]
[1776820547667,89.69,76381.05,59.8,-0.00275,0.0,0.38257]
[1776820552702,89.69,76379.78,59.8,-0.00275,0.0,0.38289]
[1776820557737,89.69,76376.57,59.8,-0.00276,0.0,0.38372]
[1776820562772,89.69,76368.08,59.8,-0.00278,0.0,0.38591]
[1776820567807,89.69,76366.98,59.8,-0.00278,0.0,0.38619]
[1776820568820,89.69,76352.75,59.8,-0.00281,0.0,0.38989]
[1776820573855,89.69,76348.52,59.8,-0.00282,0.0,0.391]
[1776820578890,89.69,76348.4,59.8,-0.00282,0.0,0.39103]
[1776820583926,89.69,76357.4,59.8,-0.0028,0.0,0.38868]
[1776820588961,89.69,76357.49,59.8,-0.0028,0.0,0.38866]
[1776820593998,89.69,76352.55,59.8,-0.0028,0.0,0.38905]
[1776820599033,89.69,76352.76,59.8,-0.0028,0.0,0.38899]
[1776820604068,89.69,76353.08,59.8,-0.0028,0.0,0.38891]
[1776820609103,89.69,76352.8,59.8,-0.0028,0.0,0.38898]
[1776820614138,89.69,76352.48,59.8,-0.0028,0.0,0.38906]
[1776820619173,89.69,76358.17,59.8,-0.00279,0.0,0.38758]
[1776820624217,89.69,76367.46,59.8,-0.00277,0.0,0.38518]
[1776820629252,89.69,76368.83,59.8,-0.00277,0.0,0.38482]
[1776820634289,89.69,76367.05,59.8,-0.00277,0.0,0.38528]
[1776820639324,89.69,76368.51,59.8,-0.00277,0.0,0.38491]
[1776820644359,89.69,76360.6,59.8,-0.00279,0.0,0.38695]
[1776820649394,89.69,76349.86,59.8,-0.00281,0.0,0.38975]
[1776820654429,89.69,76354.7,59.8,-0.00279,0.0,0.38759]
[1776820659464,89.69,76359.36,59.8,-0.00278,0.0,0.38638]
[1776820664499,89.69,76363.05,59.8,-0.00277,0.0,0.38542]
[1776820669534,89.69,76372.12,59.8,-0.00276,0.0,0.38308]
[1776820674569,89.69,76374.74,59.8,-0.00275,0.0,0.38241]
[1776820679604,89.69,76371.38,59.8,-0.00276,0.0,0.38327]
[1776820684639,89.69,76369.46,59.8,-0.00276,0.0,0.38377]
[1776820686653,89.69,76355.1,59.8,-0.00279,0.0,0.38748]
[1776820691690,89.69,76343.07,59.8,-0.00282,0.0,0.39062]
[1776820696725,89.69,76342.3,59.8,-0.00282,0.0,0.39082]
[1776820701760,89.69,76342.38,59.8,-0.00282,0.0,0.3908]
[1776820706800,89.69,76336.0,59.8,-0.00283,0.0,0.39247]
[1776820709822,89.69,76323.02,59.8,-0.00286,0.0,0.3959]
[1776820714857,89.69,76319.97,59.8,-0.00286,0.0,0.39579]
[1776820719892,89.69,76306.02,59.8,-0.00289,0.0,0.3995]
[1776820724927,89.69,76304.23,59.8,-0.00289,0.0,0.39998]
[1776820727948,89.69,76288.82,59.8,-0.00293,0.0,0.40412]
[1776820732983,89.69,76276.69,59.8,-0.00295,0.0,0.4074]
[1776820738017,89.69,76277.27,59.8,-0.00295,0.0,0.40724]
[1776820742046,89.69,76260.99,59.8,-0.00299,0.0,0.41169]
[1776820745067,89.69,76230.22,59.8,-0.00306,0.0,0.4202]
[1776820749095,89.69,76211.44,59.8,-0.0031,0.0,0.42547]
[1776820750102,89.69,76197.16,59.8,-0.00314,0.0,0.42952]
[1776820754130,89.69,76211.9,59.8,-0.0031,0.0,0.42534]
[1776820759165,89.69,76209.54,59.8,-0.00311,0.0,0.42601]
[1776820764200,89.69,76204.34,59.8,-0.00312,0.0,0.42748]
[1776820769235,89.69,76196.33,59.8,-0.00314,0.0,0.42975]
[1776820774271,89.69,76200.39,59.8,-0.00312,0.0,0.42763]
[1776820779306,89.69,76204.88,59.8,-0.00311,0.0,0.42636]
[1776820784343,89.69,76197.26,59.8,-0.00313,0.0,0.42852]
[1776820788371,89.69,76183.92,59.8,-0.00316,0.0,0.43232]
[1776820793407,89.69,76187.96,59.8,-0.00315,0.0,0.43117]
[1776820798442,89.69,76190.01,59.8,-0.00315,0.0,0.43058]
[1776820803477,89.69,76192.34,59.8,-0.00314,0.0,0.42992]
[1776820808514,89.69,76194.81,59.8,-0.00314,0.0,0.42921]
[1776820813548,89.69,76195.66,59.8,-0.00313,0.0,0.42897]
[1776820818586,89.69,76200.0,59.8,-0.00312,0.0,0.42774]
[1776820823623,89.69,76197.82,59.8,-0.00313,0.0,0.42836]
[1776820828658,89.69,76190.57,59.8,-0.00315,0.0,0.43042]
[1776820833693,89.69,76187.57,59.8,-0.00315,0.0,0.4303]
[1776820838728,89.69,76190.33,59.8,-0.00314,0.0,0.42952]
[1776820840743,89.69,76206.95,59.8,-0.0031,0.0,0.42481]
[1776820845777,89.69,76213.34,59.8,-0.00309,0.0,0.42301]
[1776820850812,89.69,76218.78,59.8,-0.00307,0.0,0.42148]
[1776820855847,89.69,76222.57,59.8,-0.00306,0.0,0.42042]
[1776820860882,89.69,76223.69,59.8,-0.00306,0.0,0.42011]
[1776820865917,89.69,76225.73,59.8,-0.00306,0.0,0.41954]
[1776820870952,89.69,76230.26,59.8,-0.00305,0.0,0.41828]
[1776820875987,89.69,76217.61,59.8,-0.00308,0.0,0.42181]
[1776820881022,89.69,76208.42,59.8,-0.0031,0.0,0.42439]
[1776820884044,89.69,76193.14,59.8,-0.00313,0.0,0.42872]
[1776820889078,89.69,76192.65,59.8,-0.00313,0.0,0.42886]
[1776820894114,89.69,76197.13,59.8,-0.00312,0.0,0.42662]
[1776820899149,89.69,76187.0,59.8,-0.00314,0.0,0.42949]
[1776820904184,89.69,76183.58,59.8,-0.00315,0.0,0.43047]
[1776820909219,89.69,76196.01,59.8,-0.00312,0.0,0.42693]
[1776820911233,89.69,76172.13,59.8,-0.00318,0.0,0.43375]
[1776820916268,89.69,76164.58,59.8,-0.00319,0.0,0.43592]
[1776820921304,89.69,76160.65,59.8,-0.0032,0.0,0.43706]
[1776820926338,89.69,76172.28,59.8,-0.00317,0.0,0.4337]
[1776820931374,89.69,76186.71,59.8,-0.00314,0.0,0.42958]
[1776820936409,89.69,76189.18,59.8,-0.00313,0.0,0.42887]
[1776820941444,89.69,76192.98,59.8,-0.00313,0.0,0.42779]
[1776820946479,89.69,76203.71,59.8,-0.0031,0.0,0.42476]
[1776820951514,89.69,76202.49,59.8,-0.0031,0.0,0.42414]
[1776820956556,89.69,76192.7,59.8,-0.00312,0.0,0.4269]
[1776820958570,89.69,76208.47,59.8,-0.00308,0.0,0.42246]
[1776820964029,89.69,76208.84,59.8,-0.00308,0.0,0.42235]
[1776820969647,89.69,76217.97,59.8,-0.00306,0.0,0.4198]
[1776820974682,89.69,76218.13,59.8,-0.00306,0.0,0.41975]
[1776820979717,89.69,76221.53,59.8,-0.00305,0.0,0.4188]
[1776820982740,89.69,76249.42,59.8,-0.00299,0.0,0.41109]
[1776820987773,89.69,76262.46,59.8,-0.00296,0.0,0.40753]
[1776820992808,89.69,76258.7,59.8,-0.00297,0.0,0.40856]
[1776820997843,89.69,76259.23,59.8,-0.00297,0.0,0.40841]
[1776821002877,89.69,76256.32,59.8,-0.00297,0.0,0.40921]
[1776821007919,89.69,76258.09,59.8,-0.00297,0.0,0.40872]
[1776821012954,89.69,76252.34,59.8,-0.00298,0.0,0.40936]
[1776821017989,89.69,76264.42,59.8,-0.00295,0.0,0.40607]
[1776821023024,89.69,76254.77,59.8,-0.00297,0.0,0.40869]
[1776821028059,89.69,76254.46,59.8,-0.00297,0.0,0.40878]
[1776821033094,89.69,76256.03,59.8,-0.00297,0.0,0.40835]
[1776821038129,89.69,76255.82,59.8,-0.00297,0.0,0.40841]
[1776821043164,89.69,76247.08,59.8,-0.00299,0.0,0.41079]
[1776821048200,89.69,76242.62,59.8,-0.003,0.0,0.41202]
[1776821053235,89.69,76242.56,59.8,-0.003,0.0,0.41203]
[1776821058270,89.69,76238.25,59.8,-0.00301,0.0,0.41322]
[1776821063305,89.69,76227.8,59.8,-0.00303,0.0,0.41611]
[1776821068339,89.69,76221.13,59.8,-0.00305,0.0,0.41796]
[1776821073376,89.69,76215.27,59.8,-0.00305,0.0,0.41864]
[1776821078410,89.69,76208.69,59.8,-0.00307,0.0,0.42047]
[1776821083445,89.69,76213.37,59.8,-0.00306,0.0,0.41917]
[1776821088480,89.69,76213.69,59.8,-0.00306,0.0,0.41908]
[1776821092509,89.69,76198.53,59.8,-0.00309,0.0,0.42333]
[1776821097544,89.69,76203.63,59.8,-0.00308,0.0,0.42189]
[1776821102581,89.69,76200.4,59.8,-0.00309,0.0,0.4228]
[1776821107617,89.69,76198.2,59.8,-0.00309,0.0,0.42342]
[1776821112652,89.69,76206.29,59.8,-0.00307,0.0,0.42115]
[1776821117687,89.69,76215.2,59.8,-0.00305,0.0,0.41866]
[1776821122722,89.69,76216.1,59.8,-0.00305,0.0,0.41841]
[1776821127757,89.69,76215.07,59.8,-0.00305,0.0,0.41869]
[1776821133799,89.69,76217.19,59.8,-0.00304,0.0,0.41715]
[1776821138834,89.69,76218.31,59.8,-0.00304,0.0,0.41684]
[1776821143869,89.69,76219.62,59.8,-0.00304,0.0,0.41647]
[1776821148904,89.69,76200.12,59.8,-0.00308,0.0,0.42192]
[1776821153938,89.69,76195.09,59.8,-0.00309,0.0,0.42333]
[1776821158974,89.69,76203.48,59.8,-0.00307,0.0,0.42097]
[1776821164009,89.69,76195.57,59.8,-0.00309,0.0,0.4232]
[1776821169044,89.69,76191.33,59.8,-0.0031,0.0,0.42439]
[1776821174079,89.69,76196.48,59.8,-0.00309,0.0,0.42294]
[1776821178107,89.69,76211.3,59.8,-0.00306,0.0,0.41879]
[1776821183142,89.69,76213.15,59.8,-0.00305,0.0,0.41827]
[1776821188177,89.69,76209.53,59.8,-0.00306,0.0,0.41928]
[1776821193212,89.69,76209.71,59.8,-0.00305,0.0,0.41828]
[1776821198248,89.69,76212.85,59.8,-0.00305,0.0,0.4174]
[1776821203285,89.69,76210.17,59.8,-0.00305,0.0,0.41815]
[1776821208321,89.69,76213.45,59.8,-0.00304,0.0,0.41724]
[1776821213356,89.69,76220.16,59.8,-0.00303,0.0,0.41537]
[1776821218390,89.69,76220.61,59.8,-0.00303,0.0,0.41525]
[1776821223426,89.69,76223.11,59.8,-0.00302,0.0,0.41456]
[1776821228460,89.69,76227.93,59.8,-0.00301,0.0,0.41323]
[1776821233496,89.69,76225.94,59.8,-0.00302,0.0,0.41378]
[1776821238531,89.69,76223.64,59.8,-0.00302,0.0,0.41441]
[1776821243565,89.69,76222.86,59.8,-0.00302,0.0,0.41463]
[1776821248601,89.69,76224.2,59.8,-0.00302,0.0,0.41426]
[1776821253636,89.69,76226.15,59.8,-0.00301,0.0,0.41277]
[1776821259678,89.69,76225.77,59.8,-0.00301,0.0,0.41288]
[1776821264712,89.69,76223.39,59.8,-0.00301,0.0,0.41353]
[1776821269748,89.69,76218.67,59.8,-0.00303,0.0,0.41484]
[1776821274783,89.69,76232.06,59.8,-0.00299,0.0,0.41115]
[1776821279818,89.69,76235.38,59.8,-0.00299,0.0,0.41023]
[1776821284853,89.69,76224.6,59.8,-0.00301,0.0,0.4132]
[1776821289888,89.69,76218.41,59.8,-0.00303,0.0,0.41491]
[1776821294923,89.69,76213.05,59.8,-0.00304,0.0,0.41639]
[1776821299958,89.69,76205.42,59.8,-0.00306,0.0,0.41852]
[1776821304996,89.69,76204.78,59.8,-0.00306,0.0,0.41869]
[1776821310031,89.69,76203.49,59.8,-0.00306,0.0,0.41905]
[1776821314059,89.69,76185.26,59.8,-0.0031,0.0,0.42321]
[1776821319096,89.69,76175.38,59.8,-0.00312,0.0,0.426]
[1776821324603,89.69,76173.91,59.8,-0.00312,0.0,0.42641]
[1776821330175,89.69,76172.9,59.8,-0.00312,0.0,0.4267]
[1776821335209,89.69,76182.52,59.8,-0.0031,0.0,0.42398]
[1776821340245,89.69,76190.19,59.8,-0.00308,0.0,0.42182]
[1776821345279,89.69,76179.32,59.8,-0.00311,0.0,0.42488]
[1776821350315,89.69,76176.05,59.8,-0.00312,0.0,0.42581]
[1776821355350,89.69,76180.52,59.8,-0.00311,0.0,0.42454]
[1776821360385,89.69,76182.25,59.8,-0.0031,0.0,0.42405]
[1776821365420,89.69,76183.98,59.8,-0.0031,0.0,0.42357]
[1776821370455,89.69,76182.45,59.8,-0.0031,0.0,0.424]
[1776821376497,89.69,76182.93,59.8,-0.00309,0.0,0.4229]
[1776821381532,89.69,76180.82,59.8,-0.0031,0.0,0.42349]
[1776821386567,89.69,76176.43,59.8,-0.00311,0.0,0.42473]
[1776821391602,89.69,76181.83,59.8,-0.0031,0.0,0.42321]
[1776821396636,89.69,76182.19,59.8,-0.0031,0.0,0.42311]
[1776821401672,89.69,76171.23,59.8,-0.00312,0.0,0.4262]
[1776821404705,89.69,76156.02,59.8,-0.00316,0.0,0.43054]
[1776821409735,89.69,76168.09,59.8,-0.00313,0.0,0.42709]
[1776821414770,89.69,76179.02,59.8,-0.0031,0.0,0.424]
[1776821419805,89.69,76182.49,59.8,-0.0031,0.0,0.42302]
[1776821420812,89.69,76196.78,59.8,-0.00306,0.0,0.41901]
[1776821426856,89.69,76197.6,59.8,-0.00306,0.0,0.41878]
[1776821431892,89.69,76197.7,59.8,-0.00305,0.0,0.4178]
[1776821437156,89.69,76198.38,59.8,-0.00305,0.0,0.41761]
[1776821442979,89.69,76191.69,59.8,-0.00307,0.0,0.41948]
[1776821448020,89.69,76191.45,59.8,-0.00307,0.0,0.41954]
[1776821453055,89.69,76192.41,59.8,-0.00307,0.0,0.41928]
[1776821458090,89.69,76191.99,59.8,-0.00307,0.0,0.41939]
[1776821463125,89.69,76181.48,59.8,-0.00309,0.0,0.42234]
[1776821468160,89.69,76194.69,59.8,-0.00306,0.0,0.41864]
[1776821473195,89.69,76203.21,59.8,-0.00304,0.0,0.41627]
[1776821478229,89.69,76205.1,59.8,-0.00304,0.0,0.41574]
[1776821483265,89.69,76203.6,59.8,-0.00304,0.0,0.41616]
[1776821488299,89.69,76205.24,59.8,-0.00304,0.0,0.4157]
[1776821493335,89.69,76206.7,59.8,-0.00303,0.0,0.41435]
[1776821498371,89.69,76213.39,59.8,-0.00301,0.0,0.4125]
[1776821503407,89.69,76224.81,59.8,-0.00298,0.0,0.40936]
[1776821508442,89.69,76225.12,59.8,-0.00298,0.0,0.40928]
[1776821513478,89.69,76213.12,59.8,-0.00301,0.0,0.41257]
[1776821518516,89.69,76211.05,59.8,-0.00302,0.0,0.41314]
[1776821523551,89.69,76204.49,59.8,-0.00303,0.0,0.41496]
[1776821528587,89.69,76201.32,59.8,-0.00304,0.0,0.41584]
[1776821533622,89.69,76204.67,59.8,-0.00303,0.0,0.41491]
[1776821538657,89.69,76207.94,59.8,-0.00302,0.0,0.414]
[1776821543692,89.69,76207.78,59.8,-0.00302,0.0,0.41405]
[1776821548727,89.69,76209.27,59.8,-0.00302,0.0,0.41364]
[1776821553763,89.69,76211.56,59.8,-0.00301,0.0,0.41206]
[1776821558797,89.69,76209.01,59.8,-0.00301,0.0,0.41276]
[1776821563833,89.69,76209.09,59.8,-0.00301,0.0,0.41274]
[1776821568868,89.69,76199.22,59.8,-0.00304,0.0,0.41547]
[1776821574910,89.69,76210.45,59.8,-0.00301,0.0,0.41236]
[1776821579946,89.69,76204.56,59.8,-0.00302,0.0,0.41399]
[1776821584981,89.69,76202.12,59.8,-0.00303,0.0,0.41466]
[1776821590016,89.69,76204.52,59.8,-0.00302,0.0,0.414]
[1776821595051,89.69,76204.19,59.8,-0.00302,0.0,0.41409]
[1776821600086,89.69,76203.43,59.8,-0.00303,0.0,0.4143]
[1776821605121,89.69,76203.78,59.8,-0.00303,0.0,0.4142]
[1776821611163,89.69,76204.27,59.8,-0.00302,0.0,0.41312]
[1776821616198,89.69,76206.08,59.8,-0.00301,0.0,0.41262]
[1776821621233,89.69,76215.93,59.8,-0.00299,0.0,0.40991]
[1776821626268,89.69,76224.92,59.8,-0.00297,0.0,0.40745]
[1776821631303,89.69,76227.03,59.8,-0.00297,0.0,0.40687]
[1776821636338,89.69,76225.57,59.8,-0.00297,0.0,0.40727]
[1776821641373,89.69,76223.46,59.8,-0.00297,0.0,0.40785]
[1776821647415,89.69,76226.75,59.8,-0.00297,0.0,0.40695]
[1776821652451,89.69,76226.69,59.8,-0.00297,0.0,0.40697]
[1776821657485,89.69,76223.19,59.8,-0.00297,0.0,0.40792]
[1776821662521,89.69,76223.01,59.8,-0.00298,0.0,0.40797]
[1776821667557,89.69,76222.84,59.8,-0.00298,0.0,0.40802]
[1776821672592,89.69,76221.14,59.8,-0.00297,0.0,0.40754]
[1776821675612,89.69,76204.31,59.8,-0.00301,0.0,0.41216]
[1776821682662,89.69,76205.98,59.8,-0.00301,0.0,0.4117]
[1776821688703,89.69,76203.6,59.8,-0.00301,0.0,0.41235]
[1776821693738,89.69,76195.02,59.8,-0.00303,0.0,0.41473]
[1776821698773,89.69,76193.87,59.8,-0.00303,0.0,0.41504]
[1776821703814,89.69,76189.04,59.8,-0.00305,0.0,0.41639]
[1776821708849,89.69,76190.53,59.8,-0.00304,0.0,0.41597]
[1776821713884,89.69,76192.3,59.8,-0.00304,0.0,0.41548]
[1776821718918,89.69,76193.94,59.8,-0.00303,0.0,0.41503]
[1776821723953,89.69,76193.36,59.8,-0.00304,0.0,0.41519]
[1776821728989,89.69,76197.94,59.8,-0.00303,0.0,0.41392]
[1776821734025,89.69,76197.27,59.8,-0.00302,0.0,0.41315]
[1776821739060,89.69,76202.58,59.8,-0.00301,0.0,0.41169]
[1776821744095,89.69,76205.26,59.8,-0.003,0.0,0.41095]
[1776821749130,89.69,76220.68,59.8,-0.00297,0.0,0.40673]
[1776821754165,89.69,76222.84,59.8,-0.00296,0.0,0.40614]
[1776821759200,89.69,76223.07,59.8,-0.00296,0.0,0.40608]
[1776821764234,89.69,76223.88,59.8,-0.00296,0.0,0.40586]
[1776821769270,89.69,76232.39,59.8,-0.00294,0.0,0.40355]
[1776821775313,89.69,76229.67,59.8,-0.00295,0.0,0.40428]
[1776821779346,89.69,76216.31,59.8,-0.00298,0.0,0.40792]
[1776821784381,89.69,76215.92,59.8,-0.00298,0.0,0.40803]
[1776821789415,89.69,76216.18,59.8,-0.00298,0.0,0.40795]
[1776821794718,89.69,76216.0,59.8,-0.00297,0.0,0.40706]
[1776821800493,89.69,76214.59,59.8,-0.00297,0.0,0.40745]
[1776821803514,89.69,76227.79,59.8,-0.00294,0.0,0.40386]
[1776821808549,89.69,76232.82,59.8,-0.00293,0.0,0.4025]
[1776821813585,89.69,76237.82,59.8,-0.00292,0.0,0.40115]
[1776821818620,89.69,76236.67,59.8,-0.00292,0.0,0.40146]
[1776821823862,89.69,76239.93,59.8,-0.00292,0.0,0.40058]
[1776821830704,89.69,76237.84,59.8,-0.00292,0.0,0.40114]
[1776821832722,89.69,76253.94,59.8,-0.00289,0.0,0.39683]
[1776821837758,89.69,76261.63,59.8,-0.00287,0.0,0.39478]
[1776821842793,89.69,76262.74,59.8,-0.00287,0.0,0.39449]
[1776821847828,89.69,76268.76,59.8,-0.00285,0.0,0.39289]
[1776821852863,89.69,76271.42,59.8,-0.00284,0.0,0.39128]
[1776821857898,89.69,76276.95,59.8,-0.00283,0.0,0.38982]
[1776821862933,89.69,76279.82,59.8,-0.00282,0.0,0.38907]
[1776821866964,89.69,76294.6,59.8,-0.00279,0.0,0.38521]
[1776821871999,89.69,76293.65,59.8,-0.00279,0.0,0.38546]
[1776821877034,89.69,76284.85,59.8,-0.00281,0.0,0.38775]
[1776821880055,89.69,76269.61,59.8,-0.00285,0.0,0.39175]
[1776821885090,89.69,76268.54,59.8,-0.00285,0.0,0.39204]
[1776821890125,89.69,76267.93,59.8,-0.00285,0.0,0.3922]
[1776821895160,89.69,76266.32,59.8,-0.00285,0.0,0.39262]
[1776821900195,89.69,76266.45,59.8,-0.00285,0.0,0.39259]
[1776821905230,89.69,76266.39,59.8,-0.00285,0.0,0.3926]
[1776821910265,89.69,76266.44,59.8,-0.00285,0.0,0.39259]
[1776821915300,89.69,76268.37,59.8,-0.00284,0.0,0.39117]
[1776821920335,89.69,76267.53,59.8,-0.00284,0.0,0.39139]
[1776821925370,89.69,76267.27,59.8,-0.00284,0.0,0.39146]
[1776821930404,89.69,76258.55,59.8,-0.00286,0.0,0.39376]
[1776821935440,89.69,76260.78,59.8,-0.00286,0.0,0.39317]
[1776821941482,89.69,76260.81,59.8,-0.00286,0.0,0.39316]
[1776821946519,89.69,76255.63,59.8,-0.00287,0.0,0.39454]
[1776821951556,89.69,76257.2,59.8,-0.00287,0.0,0.39412]
[1776821956591,89.69,76257.56,59.8,-0.00287,0.0,0.39402]
[1776821961627,89.69,76256.91,59.8,-0.00287,0.0,0.3942]
[1776821966662,89.69,76256.9,59.8,-0.00287,0.0,0.3942]
[1776821971697,89.69,76260.85,59.8,-0.00285,0.0,0.39224]
[1776821976735,89.69,76262.14,59.8,-0.00285,0.0,0.3919]
[1776821981769,89.69,76269.54,59.8,-0.00283,0.0,0.38995]
[1776821986805,89.69,76279.09,59.8,-0.00281,0.0,0.38744]
[1776821991841,89.69,76280.91,59.8,-0.00281,0.0,0.38697]
[1776821996877,89.69,76282.25,59.8,-0.00281,0.0,0.38662]
[1776822001912,89.69,76283.67,59.8,-0.0028,0.0,0.38625]
[1776822006947,89.69,76272.93,59.8,-0.00283,0.0,0.38906]
[1776822011981,89.69,76280.48,59.8,-0.00281,0.0,0.38708]
[1776822017017,89.69,76279.43,59.8,-0.00281,0.0,0.38735]
[1776822022054,89.69,76279.56,59.8,-0.00281,0.0,0.38732]
[1776822027091,89.69,76277.73,59.8,-0.00282,0.0,0.3878]
[1776822032127,89.69,76279.22,59.8,-0.00281,0.0,0.3865]
[1776822037163,89.69,76280.7,59.8,-0.0028,0.0,0.38612]
[1776822042197,89.69,76281.82,59.8,-0.0028,0.0,0.38582]
[1776822047233,89.69,76281.78,59.8,-0.0028,0.0,0.38583]
[1776822052268,89.69,76281.9,59.8,-0.0028,0.0,0.3858]
[1776822057303,89.69,76282.14,59.8,-0.0028,0.0,0.38574]
[1776822062338,89.69,76282.32,59.8,-0.0028,0.0,0.38569]
[1776822068380,89.69,76282.32,59.8,-0.0028,0.0,0.38569]
[1776822074422,89.69,76276.14,59.8,-0.00281,0.0,0.38731]
[1776822079457,89.69,76268.62,59.8,-0.00283,0.0,0.38928]
[1776822084492,89.69,76262.83,59.8,-0.00284,0.0,0.3908]
[1776822089527,89.69,76257.9,59.8,-0.00285,0.0,0.3921]
[1776822094563,89.69,76257.21,59.8,-0.00285,0.0,0.39137]
[1776822099598,89.69,76257.1,59.8,-0.00285,0.0,0.3914]
[1776822104633,89.69,76256.06,59.8,-0.00285,0.0,0.39167]
[1776822109668,89.69,76244.06,59.8,-0.00288,0.0,0.39485]
[1776822114703,89.69,76253.59,59.8,-0.00285,0.0,0.39232]
[1776822119738,89.69,76250.82,59.8,-0.00286,0.0,0.39306]
[1776822124773,89.69,76244.62,59.8,-0.00287,0.0,0.3947]
[1776822129808,89.69,76242.51,59.8,-0.00288,0.0,0.39526]
[1776822135850,89.69,76242.0,59.8,-0.00288,0.0,0.3954]
[1776822140885,89.69,76242.27,59.8,-0.00288,0.0,0.39533]
[1776822145920,89.69,76243.41,59.8,-0.00288,0.0,0.39502]
[1776822150955,89.69,76244.19,59.8,-0.00287,0.0,0.39482]
[1776822155990,89.69,76244.3,59.8,-0.00287,0.0,0.39387]
[1776822160020,89.69,76265.79,59.8,-0.00282,0.0,0.3882]
[1776822165056,89.69,76269.3,59.8,-0.00281,0.0,0.38728]
[1776822171098,89.69,76269.54,59.8,-0.00281,0.0,0.38722]
[1776822176133,89.69,76270.0,59.8,-0.00281,0.0,0.3871]
[1776822181168,89.69,76278.89,59.8,-0.00279,0.0,0.38478]
[1776822186204,89.69,76286.49,59.8,-0.00278,0.0,0.38281]
[1776822191239,89.69,76291.82,59.8,-0.00277,0.0,0.38143]
[1776822196274,89.69,76291.98,59.8,-0.00277,0.0,0.38139]
[1776822201309,89.69,76290.03,59.8,-0.00277,0.0,0.38189]
[1776822207353,89.69,76291.77,59.8,-0.00277,0.0,0.38144]
[1776822212389,89.69,76291.64,59.8,-0.00276,0.0,0.38058]
[1776822217424,89.69,76283.48,59.8,-0.00278,0.0,0.38269]
[1776822222459,89.69,76275.9,59.8,-0.00279,0.0,0.38465]
[1776822227495,89.69,76275.02,59.8,-0.0028,0.0,0.38488]
[1776822232529,89.69,76270.54,59.8,-0.0028,0.0,0.38605]
[1776822237564,89.69,76260.82,59.8,-0.00283,0.0,0.38859]
[1776822242599,89.69,76259.59,59.8,-0.00283,0.0,0.38891]
[1776822247634,89.69,76263.85,59.8,-0.00282,0.0,0.3878]
[1776822252669,89.69,76263.12,59.8,-0.00282,0.0,0.38799]
[1776822257704,89.69,76262.74,59.8,-0.00282,0.0,0.38809]
[1776822262739,89.69,76268.32,59.8,-0.00281,0.0,0.38663]
[1776822267774,89.69,76268.51,59.8,-0.00281,0.0,0.38658]
[1776822273816,89.69,76268.89,59.8,-0.0028,0.0,0.38557]
[1776822279858,89.69,76269.72,59.8,-0.0028,0.0,0.38536]
[1776822284893,89.69,76268.2,59.8,-0.0028,0.0,0.38575]
[1776822289928,89.69,76268.3,59.8,-0.0028,0.0,0.38573]
[1776822294963,89.69,76267.78,59.8,-0.0028,0.0,0.38586]
[1776822299998,89.69,76267.89,59.8,-0.0028,0.0,0.38583]
[1776822305033,89.69,76266.29,59.8,-0.00281,0.0,0.38625]
[1776822306040,89.69,76283.98,59.8,-0.00277,0.0,0.38166]
[1776822311075,89.69,76276.75,59.8,-0.00279,0.0,0.38353]
[1776822316110,89.69,76275.53,59.8,-0.00279,0.0,0.38385]
[1776822321145,89.69,76275.43,59.8,-0.00279,0.0,0.38387]
[1776822326180,89.69,76279.48,59.8,-0.00278,0.0,0.38282]
[1776822329201,89.69,76295.07,59.8,-0.00275,0.0,0.3788]
[1776822334236,89.69,76299.79,59.8,-0.00273,0.0,0.3767]
[1776822339271,89.69,76308.41,59.8,-0.00271,0.0,0.37451]
[1776822345313,89.69,76297.57,59.8,-0.00273,0.0,0.37727]
[1776822347327,89.69,76284.49,59.8,-0.00276,0.0,0.38063]
[1776822352362,89.69,76287.98,59.8,-0.00276,0.0,0.37973]
[1776822357396,89.69,76285.36,59.8,-0.00276,0.0,0.3804]
[1776822362432,89.69,76290.53,59.8,-0.00275,0.0,0.37907]
[1776822367468,89.69,76291.54,59.8,-0.00275,0.0,0.37881]
[1776822369483,89.69,76278.75,59.8,-0.00277,0.0,0.38211]
[1776822374518,89.69,76272.49,59.8,-0.00279,0.0,0.38373]
[1776822379553,89.69,76276.32,59.8,-0.00278,0.0,0.38274]
[1776822384589,89.69,76274.88,59.8,-0.00278,0.0,0.38311]
[1776822389624,89.69,76275.44,59.8,-0.00278,0.0,0.38297]
[1776822394658,89.69,76275.22,59.8,-0.00278,0.0,0.38212]
[1776822399694,89.69,76275.7,59.8,-0.00277,0.0,0.382]
[1776822404730,89.69,76272.83,59.8,-0.00278,0.0,0.38274]
[1776822409764,89.69,76275.94,59.8,-0.00277,0.0,0.38194]
[1776822414799,89.69,76277.93,59.8,-0.00277,0.0,0.38142]
[1776822419835,89.69,76277.55,59.8,-0.00277,0.0,0.38152]
[1776822424869,89.69,76271.28,59.8,-0.00278,0.0,0.38314]
[1776822429908,89.69,76258.79,59.8,-0.00281,0.0,0.3864]
[1776822434943,89.69,76247.03,59.8,-0.00284,0.0,0.38948]
[1776822439978,89.69,76239.05,59.8,-0.00285,0.0,0.39158]
[1776822445015,89.69,76229.68,59.8,-0.00287,0.0,0.39407]
[1776822450050,89.69,76224.44,59.8,-0.00289,0.0,0.39546]
[1776822455085,89.69,76229.44,59.8,-0.00287,0.0,0.39321]
[1776822460120,89.69,76226.51,59.8,-0.00287,0.0,0.39399]
[1776822465156,89.69,76233.98,59.8,-0.00286,0.0,0.39201]
[1776822470191,89.69,76233.71,59.8,-0.00286,0.0,0.39208]
[1776822475225,89.69,76234.56,59.8,-0.00286,0.0,0.39185]
[1776822480261,89.69,76234.99,59.8,-0.00286,0.0,0.39174]
[1776822485296,89.69,76243.19,59.8,-0.00284,0.0,0.38958]
[1776822490332,89.69,76249.95,59.8,-0.00282,0.0,0.3878]
[1776822495367,89.69,76253.09,59.8,-0.00282,0.0,0.38698]
[1776822500402,89.69,76253.24,59.8,-0.00282,0.0,0.38694]
[1776822505437,89.69,76257.83,59.8,-0.00281,0.0,0.38574]
[1776822510472,89.69,76258.98,59.8,-0.0028,0.0,0.38544]
[1776822515507,89.69,76260.17,59.8,-0.00279,0.0,0.38422]
[1776822520542,89.69,76262.16,59.8,-0.00279,0.0,0.3837]
[1776822525578,89.69,76257.45,59.8,-0.0028,0.0,0.38493]
[1776822530612,89.69,76260.12,59.8,-0.0028,0.0,0.38424]
[1776822535647,89.69,76269.73,59.8,-0.00277,0.0,0.38174]
[1776822540686,89.69,76270.24,59.8,-0.00277,0.0,0.38161]
[1776822545721,89.69,76279.97,59.8,-0.00275,0.0,0.3791]
[1776822547736,89.69,76294.03,59.8,-0.00272,0.0,0.3755]
[1776822552773,89.69,76302.75,59.8,-0.00271,0.0,0.37329]
[1776822557808,89.69,76298.63,59.8,-0.00271,0.0,0.37433]
[1776822562843,89.69,76298.19,59.8,-0.00271,0.0,0.37444]
[1776822567878,89.69,76306.48,59.8,-0.0027,0.0,0.37234]
[1776822572913,89.69,76307.7,59.8,-0.00269,0.0,0.37115]
[1776822577947,89.69,76306.57,59.8,-0.00269,0.0,0.37144]
[1776822582983,89.69,76306.64,59.8,-0.00269,0.0,0.37142]
[1776822589024,89.69,76307.25,59.8,-0.00269,0.0,0.37126]
[1776822594060,89.69,76308.4,59.8,-0.00269,0.0,0.37097]
[1776822599097,89.69,76302.86,59.8,-0.0027,0.0,0.37237]
[1776822604131,89.69,76313.95,59.8,-0.00268,0.0,0.36958]
[1776822609167,89.69,76314.58,59.8,-0.00267,0.0,0.36942]
[1776822614202,89.69,76314.02,59.8,-0.00268,0.0,0.36956]
[1776822619237,89.69,76323.23,59.8,-0.00266,0.0,0.36725]
[1776822624272,89.69,76324.6,59.8,-0.00265,0.0,0.36691]
[1776822629307,89.69,76326.84,59.8,-0.00265,0.0,0.36635]
[1776822634342,89.69,76332.49,59.8,-0.00263,0.0,0.36407]
[1776822639377,89.69,76337.0,59.8,-0.00262,0.0,0.36295]
[1776822644412,89.69,76336.49,59.8,-0.00262,0.0,0.36308]
[1776822649447,89.69,76336.84,59.8,-0.00262,0.0,0.36299]
[1776822653476,89.69,76318.91,59.8,-0.00266,0.0,0.36745]
[1776822658510,89.69,76314.47,59.8,-0.00267,0.0,0.36857]
[1776822663545,89.69,76314.88,59.8,-0.00267,0.0,0.36846]
[1776822668580,89.69,76311.32,59.8,-0.00268,0.0,0.36936]
[1776822673617,89.69,76310.43,59.8,-0.00268,0.0,0.36958]
[1776822678651,89.69,76310.21,59.8,-0.00268,0.0,0.36964]
[1776822683686,89.69,76309.97,59.8,-0.00268,0.0,0.3697]
[1776822688721,89.69,76310.2,59.8,-0.00268,0.0,0.36964]
[1776822693756,89.69,76309.42,59.8,-0.00267,0.0,0.36896]
[1776822695769,89.69,76289.0,59.8,-0.00271,0.0,0.37412]
[1776822700804,89.69,76288.28,59.8,-0.00272,0.0,0.3743]
[1776822705841,89.69,76290.3,59.8,-0.00271,0.0,0.37379]
[1776822710876,89.69,76299.22,59.8,-0.00269,0.0,0.37153]
[1776822715911,89.69,76288.26,59.8,-0.00272,0.0,0.37431]
[1776822720947,89.69,76287.15,59.8,-0.00272,0.0,0.37459]
[1776822725981,89.69,76296.88,59.8,-0.0027,0.0,0.37212]
[1776822731017,89.69,76295.77,59.8,-0.0027,0.0,0.3724]
[1776822736053,89.69,76294.43,59.8,-0.0027,0.0,0.37274]
[1776822738079,89.69,76326.93,59.8,-0.00264,0.0,0.36458]
[1776822741103,89.69,76358.83,59.8,-0.00257,0.0,0.35673]
[1776822746142,89.69,76355.78,59.8,-0.00258,0.0,0.35747]
[1776822751178,89.69,76354.47,59.8,-0.00258,0.0,0.35694]
[1776822756213,89.69,76350.66,59.8,-0.00258,0.0,0.35787]
[1776822761248,89.69,76341.59,59.8,-0.0026,0.0,0.36009]
[1776822764269,89.69,76326.04,59.8,-0.00263,0.0,0.36393]
[1776822769304,89.69,76316.61,59.8,-0.00265,0.0,0.36628]
[1776822774339,89.69,76313.05,59.8,-0.00266,0.0,0.36717]
[1776822779377,89.69,76308.45,59.8,-0.00267,0.0,0.36832]
[1776822784412,89.69,76311.18,59.8,-0.00266,0.0,0.36764]
[1776822789447,89.69,76310.14,59.8,-0.00266,0.0,0.3679]
[1776822794482,89.69,76311.78,59.8,-0.00266,0.0,0.36749]
[1776822799517,89.69,76311.57,59.8,-0.00266,0.0,0.36754]
[1776822803545,89.69,76291.75,59.8,-0.0027,0.0,0.37253]
[1776822808580,89.69,76288.07,59.8,-0.00271,0.0,0.37347]
[1776822813615,89.69,76277.95,59.8,-0.00273,0.0,0.37515]
[1776822818650,89.69,76278.15,59.8,-0.00272,0.0,0.3751]
[1776822823685,89.69,76280.69,59.8,-0.00272,0.0,0.37445]
[1776822828720,89.69,76280.66,59.8,-0.00272,0.0,0.37446]
[1776822833755,89.69,76280.6,59.8,-0.00272,0.0,0.37448]
[1776822838790,89.69,76280.98,59.8,-0.00272,0.0,0.37438]
[1776822841811,89.69,76260.55,59.8,-0.00276,0.0,0.37961]
[1776822846846,89.69,76267.07,59.8,-0.00275,0.0,0.37794]
[1776822851881,89.69,76268.73,59.8,-0.00274,0.0,0.37751]
[1776822856916,89.69,76269.14,59.8,-0.00274,0.0,0.37741]
[1776822861951,89.69,76268.96,59.8,-0.00274,0.0,0.37745]
[1776822866987,89.69,76268.64,59.8,-0.00274,0.0,0.37753]
[1776822872022,89.69,76268.74,59.8,-0.00274,0.0,0.37661]
[1776822877056,89.69,76268.61,59.8,-0.00274,0.0,0.37665]
[1776822882092,89.69,76264.79,59.8,-0.00275,0.0,0.37763]
[1776822887127,89.69,76264.65,59.8,-0.00275,0.0,0.37766]
[1776822892161,89.69,76266.27,59.8,-0.00274,0.0,0.37725]
[1776822897197,89.69,76265.79,59.8,-0.00274,0.0,0.37737]
[1776822902232,89.69,76265.7,59.8,-0.00274,0.0,0.37739]
[1776822907267,89.69,76260.94,59.8,-0.00275,0.0,0.37861]
[1776822915323,89.69,76258.57,59.8,-0.00276,0.0,0.37923]
[1776822920357,89.69,76258.12,59.8,-0.00276,0.0,0.37934]
[1776822927408,89.69,76257.91,59.8,-0.00276,0.0,0.3794]
[1776822932443,89.69,76259.93,59.8,-0.00275,0.0,0.37798]
[1776822937478,89.69,76259.92,59.8,-0.00275,0.0,0.37798]
[1776822942514,89.69,76268.15,59.8,-0.00273,0.0,0.37587]
[1776822947549,89.69,76276.78,59.8,-0.00272,0.0,0.37367]
[1776822952584,89.69,76280.95,59.8,-0.00271,0.0,0.37261]
[1776822957620,89.69,76289.57,59.8,-0.00269,0.0,0.37043]
[1776822962655,89.69,76299.15,59.8,-0.00267,0.0,0.36802]
[1776822967690,89.69,76306.95,59.8,-0.00265,0.0,0.36607]
[1776822972724,89.69,76305.59,59.8,-0.00266,0.0,0.36641]
[1776822977761,89.69,76316.07,59.8,-0.00263,0.0,0.3638]
[1776822982795,89.69,76316.5,59.8,-0.00263,0.0,0.36369]
[1776822987831,89.69,76315.13,59.8,-0.00264,0.0,0.36403]
[1776822991858,89.69,76326.59,59.8,-0.00261,0.0,0.36033]
[1776822996894,89.69,76325.38,59.8,-0.00261,0.0,0.36062]
[1776823001929,89.69,76333.31,59.8,-0.00259,0.0,0.35867]
[1776823006964,89.69,76326.72,59.8,-0.00261,0.0,0.36029]
[1776823012001,89.69,76322.28,59.8,-0.00262,0.0,0.36139]
[1776823017036,89.69,76323.47,59.8,-0.00261,0.0,0.3611]
[1776823022071,89.69,76323.91,59.8,-0.00261,0.0,0.36099]
[1776823027106,89.69,76330.45,59.8,-0.0026,0.0,0.35938]
[1776823032142,89.69,76330.08,59.8,-0.0026,0.0,0.35947]
[1776823037177,89.69,76330.02,59.8,-0.0026,0.0,0.35948]
[1776823042213,89.69,76333.35,59.8,-0.00259,0.0,0.35866]
[1776823047247,89.69,76332.71,59.8,-0.00259,0.0,0.35882]
[1776823052283,89.69,76338.66,59.8,-0.00258,0.0,0.3565]
[1776823057318,89.69,76340.75,59.8,-0.00257,0.0,0.35599]
[1776823062353,89.69,76341.02,59.8,-0.00257,0.0,0.35593]
[1776823067388,89.69,76336.77,59.8,-0.00258,0.0,0.35697]
[1776823072424,89.69,76340.29,59.8,-0.00257,0.0,0.35611]
[1776823077459,89.69,76341.72,59.8,-0.00257,0.0,0.35576]
[1776823082516,89.69,76341.72,59.8,-0.00257,0.0,0.35576]
[1776823088536,89.69,76341.54,59.8,-0.00257,0.0,0.3558]
[1776823093572,89.69,76343.24,59.8,-0.00257,0.0,0.35539]
[1776823098607,89.69,76334.09,59.8,-0.00259,0.0,0.35762]
[1776823103642,89.69,76333.95,59.8,-0.00259,0.0,0.35766]
[1776823108677,89.69,76333.82,59.8,-0.00259,0.0,0.35769]
[1776823113712,89.69,76333.31,59.8,-0.00258,0.0,0.35695]
[1776823118746,89.69,76333.0,59.8,-0.00258,0.0,0.35703]
[1776823123789,89.69,76332.83,59.8,-0.00258,0.0,0.35707]
[1776823129831,89.69,76329.91,59.8,-0.00259,0.0,0.35778]
[1776823134866,89.69,76330.32,59.8,-0.00259,0.0,0.35768]
[1776823139901,89.69,76332.54,59.8,-0.00258,0.0,0.35714]
[1776823144935,89.69,76333.64,59.8,-0.00258,0.0,0.35687]
[1776823149971,89.69,76333.58,59.8,-0.00258,0.0,0.35689]
[1776823155007,89.69,76329.27,59.8,-0.00259,0.0,0.35794]
[1776823160044,89.69,76330.25,59.8,-0.00259,0.0,0.3577]
[1776823165079,89.69,76332.89,59.8,-0.00258,0.0,0.35705]
[1776823170114,89.69,76331.15,59.8,-0.00259,0.0,0.35748]
[1776823177163,89.69,76330.14,59.8,-0.00258,0.0,0.35687]
[1776823182197,89.69,76328.99,59.8,-0.00258,0.0,0.35715]
[1776823185218,89.69,76315.51,59.8,-0.00261,0.0,0.36046]
[1776823190253,89.69,76318.67,59.8,-0.0026,0.0,0.35968]
[1776823195289,89.69,76318.99,59.8,-0.0026,0.0,0.3596]
[1776823200324,89.69,76323.47,59.8,-0.00259,0.0,0.3585]
[1776823202339,89.69,76339.14,59.8,-0.00256,0.0,0.35467]
[1776823207374,89.69,76339.95,59.8,-0.00256,0.0,0.35448]
[1776823212409,89.69,76340.59,59.8,-0.00256,0.0,0.35432]
[1776823216437,89.69,76326.81,59.8,-0.00259,0.0,0.35768]
[1776823221472,89.69,76328.02,59.8,-0.00259,0.0,0.35739]
[1776823229529,89.69,76327.32,59.8,-0.00259,0.0,0.35756]
[1776823234564,89.69,76327.89,59.8,-0.00258,0.0,0.35656]
[1776823240606,89.69,76327.79,59.8,-0.00258,0.0,0.35658]
[1776823245641,89.69,76327.17,59.8,-0.00258,0.0,0.35673]
[1776823250676,89.69,76329.15,59.8,-0.00258,0.0,0.35625]
[1776823255711,89.69,76329.62,59.8,-0.00258,0.0,0.35613]
[1776823260746,89.69,76327.54,59.8,-0.00258,0.0,0.35664]
[1776823265780,89.69,76335.51,59.8,-0.00256,0.0,0.3547]
[1776823270816,89.69,76336.39,59.8,-0.00256,0.0,0.35449]
[1776823275851,89.69,76336.71,59.8,-0.00256,0.0,0.35441]
[1776823280885,89.69,76335.96,59.8,-0.00256,0.0,0.35459]
[1776823285921,89.69,76339.53,59.8,-0.00256,0.0,0.35372]
[1776823288943,89.69,76353.35,59.8,-0.00253,0.0,0.35038]
[1776823293977,89.69,76353.74,59.8,-0.00252,0.0,0.34944]
[1776823299015,89.69,76353.46,59.8,-0.00252,0.0,0.34951]
[1776823304055,89.69,76356.2,59.8,-0.00252,0.0,0.34885]
[1776823310098,89.69,76362.27,59.8,-0.00251,0.0,0.3474]
[1776823315132,89.69,76361.86,59.8,-0.00251,0.0,0.3475]
[1776823320168,89.69,76362.36,59.8,-0.00251,0.0,0.34738]
[1776823325203,89.69,76361.9,59.8,-0.00251,0.0,0.34749]
[1776823330238,89.69,76361.36,59.8,-0.00251,0.0,0.34762]
[1776823335273,89.69,76357.89,59.8,-0.00251,0.0,0.34845]
[1776823340308,89.69,76356.44,59.8,-0.00252,0.0,0.3488]
[1776823343329,89.69,76342.17,59.8,-0.00255,0.0,0.35223]
[1776823348364,89.69,76334.44,59.8,-0.00256,0.0,0.3541]
[1776823353399,89.69,76330.98,59.8,-0.00256,0.0,0.35409]
[1776823357428,89.69,76317.29,59.8,-0.00259,0.0,0.35743]
[1776823362463,89.69,76313.98,59.8,-0.0026,0.0,0.35824]
[1776823367498,89.69,76315.84,59.8,-0.00259,0.0,0.35778]
[1776823372534,89.69,76324.96,59.8,-0.00257,0.0,0.35555]
[1776823374549,89.69,76311.75,59.8,-0.0026,0.0,0.35879]
[1776823379584,89.69,76307.84,59.8,-0.00261,0.0,0.35975]
[1776823383612,89.69,76294.55,59.8,-0.00263,0.0,0.36304]
[1776823388647,89.69,76288.23,59.8,-0.00265,0.0,0.36461]
[1776823389654,89.69,76254.24,59.8,-0.00272,0.0,0.37317]
[1776823394689,89.69,76248.18,59.8,-0.00273,0.0,0.37472]
[1776823399725,89.69,76248.01,59.8,-0.00273,0.0,0.37476]
[1776823404767,89.69,76247.29,59.8,-0.00273,0.0,0.37495]
[1776823409799,89.69,76250.67,59.8,-0.00273,0.0,0.37408]
[1776823414834,89.69,76250.62,59.8,-0.00272,0.0,0.3732]
[1776823419872,89.69,76248.59,59.8,-0.00272,0.0,0.37372]
[1776823424907,89.69,76250.97,59.8,-0.00272,0.0,0.37312]
[1776823429942,89.69,76254.27,59.8,-0.00271,0.0,0.37228]
[1776823434977,89.69,76259.46,59.8,-0.0027,0.0,0.37096]
[1776823440023,89.69,76261.04,59.8,-0.0027,0.0,0.37056]
[1776823445048,89.69,76275.63,59.8,-0.00267,0.0,0.36688]
[1776823449076,89.69,76290.62,59.8,-0.00264,0.0,0.36314]
[1776823454111,89.69,76294.44,59.8,-0.00263,0.0,0.36219]
[1776823459147,89.69,76293.73,59.8,-0.00263,0.0,0.36237]
[1776823464184,89.69,76293.53,59.8,-0.00263,0.0,0.36242]
[1776823469220,89.69,76290.47,59.8,-0.00264,0.0,0.36318]
[1776823474255,89.69,76289.86,59.8,-0.00263,0.0,0.36246]
[1776823479289,89.69,76293.47,59.8,-0.00262,0.0,0.36156]
[1776823484326,89.69,76296.77,59.8,-0.00262,0.0,0.36075]
[1776823486340,89.69,76311.13,59.8,-0.00259,0.0,0.35721]
[1776823491448,89.69,76311.02,59.8,-0.00259,0.0,0.35724]
[1776823496483,89.69,76312.25,59.8,-0.00259,0.0,0.35694]
[1776823501518,89.69,76312.53,59.8,-0.00259,0.0,0.35687]
[1776823506553,89.69,76312.52,59.8,-0.00259,0.0,0.35687]
[1776823511588,89.69,76313.28,59.8,-0.00258,0.0,0.35669]
[1776823516623,89.69,76313.23,59.8,-0.00258,0.0,0.3567]
[1776823521657,89.69,76313.16,59.8,-0.00258,0.0,0.35672]
[1776823526693,89.69,76298.25,59.8,-0.00261,0.0,0.36038]
[1776823531728,89.69,76291.05,59.8,-0.00262,0.0,0.36129]
[1776823536763,89.69,76287.84,59.8,-0.00263,0.0,0.36209]
[1776823541798,89.69,76281.9,59.8,-0.00264,0.0,0.36356]
[1776823546833,89.69,76280.55,59.8,-0.00264,0.0,0.3639]
[1776823551868,89.69,76291.86,59.8,-0.00262,0.0,0.36109]
[1776823556903,89.69,76291.32,59.8,-0.00262,0.0,0.36122]
[1776823561946,89.69,76291.2,59.8,-0.00262,0.0,0.36125]
[1776823566973,89.69,76305.16,59.8,-0.00259,0.0,0.35781]
[1776823572009,89.69,76296.84,59.8,-0.00261,0.0,0.35986]
[1776823577044,89.69,76305.6,59.8,-0.00259,0.0,0.35771]
[1776823583086,89.69,76299.48,59.8,-0.00261,0.0,0.35921]
[1776823584093,89.69,76280.46,59.8,-0.00264,0.0,0.36392]
[1776823589128,89.69,76278.35,59.8,-0.00265,0.0,0.36445]
[1776823593156,89.69,76260.67,59.8,-0.00268,0.0,0.368]
[1776823598191,89.69,76267.09,59.8,-0.00267,0.0,0.36639]
[1776823603226,89.69,76276.02,59.8,-0.00265,0.0,0.36415]
[1776823608261,89.69,76275.02,59.8,-0.00265,0.0,0.3644]
[1776823613295,89.69,76275.58,59.8,-0.00265,0.0,0.36426]
[1776823617324,89.69,76295.62,59.8,-0.00261,0.0,0.35929]
[1776823622360,89.69,76307.44,59.8,-0.00258,0.0,0.35639]
[1776823627404,89.69,76310.66,59.8,-0.00258,0.0,0.3556]
[1776823632439,89.69,76307.85,59.8,-0.00258,0.0,0.35629]
[1776823637474,89.69,76306.8,59.8,-0.00259,0.0,0.35655]
[1776823642509,89.69,76306.91,59.8,-0.00259,0.0,0.35652]
[1776823647544,89.69,76305.7,59.8,-0.00259,0.0,0.35682]
[1776823652579,89.69,76305.63,59.8,-0.00258,0.0,0.35597]
[1776823657613,89.69,76293.65,59.8,-0.00261,0.0,0.35891]
[1776823662649,89.69,76308.6,59.8,-0.00258,0.0,0.35525]
[1776823667684,89.69,76311.05,59.8,-0.00257,0.0,0.35465]
[1776823671712,89.69,76328.92,59.8,-0.00254,0.0,0.35032]
[1776823676747,89.69,76333.02,59.8,-0.00253,0.0,0.34933]
[1776823681782,89.69,76332.98,59.8,-0.00253,0.0,0.34934]
[1776823686817,89.69,76330.94,59.8,-0.00253,0.0,0.34983]
[1776823692859,89.69,76328.09,59.8,-0.00254,0.0,0.35052]
[1776823697894,89.69,76327.59,59.8,-0.00254,0.0,0.35064]
[1776823702929,89.69,76329.11,59.8,-0.00254,0.0,0.35027]
[1776823707964,89.69,76330.5,59.8,-0.00253,0.0,0.34994]
[1776823714006,89.69,76328.11,59.8,-0.00253,0.0,0.34966]
[1776823719041,89.69,76325.84,59.8,-0.00254,0.0,0.35021]
[1776823724077,89.69,76324.59,59.8,-0.00254,0.0,0.35051]
[1776823729111,89.69,76333.94,59.8,-0.00252,0.0,0.34826]
[1776823734146,89.69,76334.62,59.8,-0.00252,0.0,0.3481]
[1776823739180,89.69,76334.02,59.8,-0.00252,0.0,0.34824]
[1776823744216,89.69,76334.14,59.8,-0.00252,0.0,0.34822]
[1776823750258,89.69,76334.36,59.8,-0.00252,0.0,0.34816]
[1776823755296,89.69,76344.22,59.8,-0.0025,0.0,0.34581]
[1776823760331,89.69,76354.53,59.8,-0.00248,0.0,0.34336]
[1776823764359,89.69,76339.3,59.8,-0.00251,0.0,0.34698]
[1776823769394,89.69,76340.79,59.8,-0.00251,0.0,0.34662]
[1776823774429,89.69,76347.88,59.8,-0.00249,0.0,0.34409]
[1776823779464,89.69,76348.34,59.8,-0.00249,0.0,0.34398]
[1776823785506,89.69,76348.3,59.8,-0.00249,0.0,0.34399]
[1776823790541,89.69,76361.36,59.8,-0.00246,0.0,0.34091]
[1776823795576,89.69,76365.71,59.8,-0.00245,0.0,0.33988]
[1776823800610,89.69,76365.39,59.8,-0.00245,0.0,0.33996]
[1776823805646,89.69,76372.18,59.8,-0.00244,0.0,0.33837]
[1776823810682,89.69,76383.1,59.8,-0.00242,0.0,0.33582]
[1776823815717,89.69,76384.28,59.8,-0.00242,0.0,0.33555]
[1776823820753,89.69,76393.0,59.8,-0.0024,0.0,0.33353]
[1776823825788,89.69,76400.74,59.8,-0.00239,0.0,0.33175]
[1776823830823,89.69,76403.46,59.8,-0.00238,0.0,0.33112]
[1776823833847,89.69,76419.07,59.8,-0.00235,0.0,0.32675]
[1776823835861,89.69,76432.18,59.8,-0.00232,0.0,0.32379]
[1776823837875,89.69,76467.7,59.8,-0.00226,0.0,0.31589]
[1776823838887,89.69,76482.97,59.8,-0.00223,0.0,0.31254]
[1776823839892,89.69,76496.05,59.8,-0.00221,0.0,0.30971]
[1776823844928,89.69,76493.2,59.8,-0.00221,0.0,0.31032]
[1776823849968,89.69,76498.47,59.8,-0.00221,0.0,0.30918]
[1776823851709,89.69,76503.45,59.8,-0.0022,0.0,0.30811]
[1776823852172,89.69,76556.09,59.8,-0.00211,0.0,0.29696]
[1776823853073,89.69,76556.09,59.8,-0.00211,0.0,0.29696]
[1776823853421,89.69,76578.78,59.8,-0.00207,0.0,0.29227]
[1776823859044,89.69,76579.14,59.8,-0.00207,0.0,0.2922]
[1776823861076,89.69,76592.87,59.8,-0.00205,0.0,0.28939]
[1776823862748,89.69,76602.47,59.8,-0.00203,0.0,0.28744]
[1776823863354,89.69,76638.82,59.8,-0.00197,0.0,0.28017]
[1776823863728,89.69,76638.82,59.8,-0.00197,0.0,0.28017]
[1776823863902,89.69,76638.82,59.8,-0.00197,0.0,0.28017]
[1776823864268,89.69,76638.82,59.8,-0.00197,0.0,0.28017]
[1776823864394,89.69,76665.24,59.8,-0.00193,0.0,0.27499]
[1776823865166,89.69,76684.26,59.8,-0.0019,0.0,0.27132]
[1776823866310,89.69,76668.24,59.8,-0.00193,0.0,0.27441]
[1776823867192,89.69,76649.07,59.8,-0.00196,0.0,0.27815]
[1776823869191,89.69,76675.13,59.8,-0.00192,0.0,0.27308]
[1776823872212,89.69,76689.83,59.8,-0.0019,0.0,0.27025]
[1776823875232,89.69,76674.97,59.8,-0.00192,0.0,0.27311]
[1776823880274,89.69,76686.4,59.8,-0.0019,0.0,0.27091]
[1776823885309,89.69,76686.49,59.8,-0.0019,0.0,0.27089]
[1776823890403,89.69,76717.18,59.8,-0.00186,0.0,0.26506]
[1776823891391,89.69,76748.08,59.8,-0.00181,0.0,0.25863]
[1776823896431,89.69,76765.03,59.8,-0.00178,0.0,0.25552]
[1776823900484,89.69,76778.06,59.8,-0.00176,0.0,0.25316]
[1776823904487,89.69,76763.51,59.8,-0.00178,0.0,0.2558]
[1776823905525,89.69,76779.66,59.8,-0.00176,0.0,0.25287]
[1776823906531,89.69,76800.89,59.8,-0.00173,0.0,0.24907]
[1776823908546,89.69,76814.31,59.8,-0.00171,0.0,0.24669]
[1776823914384,89.69,76812.19,59.8,-0.00172,0.0,0.24706]
[1776823918617,89.69,76826.43,59.8,-0.0017,0.0,0.24456]
[1776823920634,89.69,76844.0,59.8,-0.00167,0.0,0.2415]
[1776823925675,89.69,76836.85,59.8,-0.00168,0.0,0.24274]
[1776823928503,89.69,76819.58,59.8,-0.00171,0.0,0.24576]
[1776823934426,89.69,76829.32,59.8,-0.00169,0.0,0.24405]
[1776823939498,89.69,76831.13,59.8,-0.00169,0.0,0.24374]
[1776823939678,89.69,76836.78,59.8,-0.00168,0.0,0.24275]
[1776823941056,89.69,76843.48,59.8,-0.00167,0.0,0.24159]
[1776823943807,89.69,76864.59,59.8,-0.00164,0.0,0.23796]
[1776823948842,89.69,76859.26,59.8,-0.00165,0.0,0.23887]
[1776823950858,89.69,76840.66,59.8,-0.00168,0.0,0.24208]
[1776823956389,89.69,76837.01,59.8,-0.00168,0.0,0.24207]
[1776823959930,89.69,76814.29,59.8,-0.00171,0.0,0.24604]
[1776823963958,89.69,76830.46,59.8,-0.00169,0.0,0.24321]
[1776823967987,89.69,76861.53,59.8,-0.00164,0.0,0.23785]
[1776823973027,89.69,76873.08,59.8,-0.00163,0.0,0.23588]
[1776823976051,89.69,76889.79,59.8,-0.00161,0.0,0.23307]
[1776823979076,89.69,76870.1,59.8,-0.00163,0.0,0.23639]
[1776823984137,89.69,76865.27,59.8,-0.00164,0.0,0.23721]
[1776823989172,89.69,76866.72,59.8,-0.00164,0.0,0.23697]
[1776823992201,89.69,76852.22,59.8,-0.00166,0.0,0.23945]
[1776823993208,89.69,76838.09,59.8,-0.00168,0.0,0.24188]
[1776823996229,89.69,76820.39,59.8,-0.0017,0.0,0.24497]
[1776823998243,89.69,76806.61,59.8,-0.00172,0.0,0.2474]
[1776824003278,89.69,76813.84,59.8,-0.00171,0.0,0.24612]
[1776824007306,89.69,76827.08,59.8,-0.00169,0.0,0.2438]
[1776824012341,89.69,76817.58,59.8,-0.0017,0.0,0.24482]
[1776824016369,89.69,76803.28,59.8,-0.00172,0.0,0.24734]
[1776824020397,89.69,76790.37,59.8,-0.00174,0.0,0.24963]
[1776824025432,89.69,76771.95,59.8,-0.00176,0.0,0.25294]
[1776824027446,89.69,76758.66,59.8,-0.00178,0.0,0.25535]
[1776824029460,89.69,76744.1,59.8,-0.0018,0.0,0.25801]
[1776824034494,89.69,76735.51,59.8,-0.00181,0.0,0.2596]
[1776824038523,89.69,76718.06,59.8,-0.00184,0.0,0.26284]
[1776824043558,89.69,76717.59,59.8,-0.00184,0.0,0.26293]
[1776824047586,89.69,76731.94,59.8,-0.00182,0.0,0.26026]
[1776824052621,89.69,76732.44,59.8,-0.00182,0.0,0.26016]
[1776824057112,89.69,76733.39,59.8,-0.00182,0.0,0.25999]
[1776824057657,89.69,76791.95,59.8,-0.00173,0.0,0.24935]
[1776824058113,89.69,76791.95,59.8,-0.00173,0.0,0.24935]
[1776824064706,89.69,76797.2,59.8,-0.00173,0.0,0.24842]
[1776824069742,89.69,76796.84,59.8,-0.00173,0.0,0.24848]
[1776824072763,89.69,76780.26,59.8,-0.00175,0.0,0.25078]
[1776824077797,89.69,76772.93,59.8,-0.00176,0.0,0.2521]
[1776824082833,89.69,76770.99,59.8,-0.00176,0.0,0.25245]
[1776824087868,89.69,76765.05,59.8,-0.00177,0.0,0.25352]
[1776824092903,89.69,76763.05,59.8,-0.00177,0.0,0.25389]
[1776824097938,89.69,76756.68,59.8,-0.00178,0.0,0.25504]
[1776824100961,89.69,76772.54,59.8,-0.00176,0.0,0.25217]
[1776824101970,89.69,76797.92,59.8,-0.00172,0.0,0.24764]
[1776824104991,89.69,76810.84,59.8,-0.0017,0.0,0.24536]
[1776824110026,89.69,76811.87,59.8,-0.0017,0.0,0.24517]
[1776824114054,89.69,76826.7,59.8,-0.00168,0.0,0.24258]
[1776824119089,89.69,76827.14,59.8,-0.00168,0.0,0.24251]
[1776824124124,89.69,76828.28,59.8,-0.00168,0.0,0.24231]
[1776824129159,89.69,76831.54,59.8,-0.00168,0.0,0.24174]
[1776824134194,89.69,76830.56,59.8,-0.00167,0.0,0.24127]
[1776824139229,89.69,76823.73,59.8,-0.00168,0.0,0.24246]
[1776824144264,89.69,76826.97,59.8,-0.00168,0.0,0.24189]
[1776824149300,89.69,76829.61,59.8,-0.00167,0.0,0.24144]
[1776824154335,89.69,76829.65,59.8,-0.00167,0.0,0.24143]
[1776824159376,89.69,76827.04,59.8,-0.00168,0.0,0.24188]
[1776824164414,89.69,76830.59,59.8,-0.00167,0.0,0.24127]
[1776824169449,89.69,76831.35,59.8,-0.00167,0.0,0.24113]
[1776824174484,89.69,76827.74,59.8,-0.00168,0.0,0.24176]
[1776824179523,89.69,76832.57,59.8,-0.00167,0.0,0.24092]
[1776824183551,89.69,76854.41,59.8,-0.00164,0.0,0.23717]
[1776824184558,89.69,76868.86,59.8,-0.00162,0.0,0.23472]
[1776824189593,89.69,76877.96,59.8,-0.00161,0.0,0.23319]
[1776824194628,89.69,76875.24,59.8,-0.00161,0.0,0.23302]
[1776824199663,89.69,76875.94,59.8,-0.00161,0.0,0.2329]
[1776824200670,89.69,76863.22,59.8,-0.00163,0.0,0.23505]
[1776824205705,89.69,76859.24,59.8,-0.00163,0.0,0.23572]
[1776824206218,89.69,76859.24,59.8,-0.00163,0.0,0.23572]
[1776824206733,89.69,76899.79,59.8,-0.00158,0.0,0.22893]
[1776824207733,89.69,76942.8,59.8,-0.00152,0.0,0.22192]
[1776824208743,89.69,76942.8,59.8,-0.00152,0.0,0.22192]
[1776824210624,89.69,76946.49,59.8,-0.00152,0.0,0.22133]
[1776824210763,89.69,76974.18,59.8,-0.00149,0.0,0.21693]
[1776824211551,89.69,76974.18,59.8,-0.00149,0.0,0.21693]
[1776824212962,89.69,76993.67,59.8,-0.00146,0.0,0.21388]
[1776824214800,89.69,76957.15,59.8,-0.00151,0.0,0.21963]
[1776824215805,89.69,76939.71,59.8,-0.00153,0.0,0.22242]
[1776824220844,89.69,76910.61,59.8,-0.00156,0.0,0.22715]
[1776824222859,89.69,76932.82,59.8,-0.00154,0.0,0.22353]
[1776824223810,89.69,76932.82,59.8,-0.00154,0.0,0.22353]
[1776824223877,89.69,76965.66,59.8,-0.0015,0.0,0.21828]
[1776824224616,89.69,76965.66,59.8,-0.0015,0.0,0.21828]
[1776824224901,89.69,76965.66,59.8,-0.0015,0.0,0.21828]
[1776824224883,89.69,76981.0,59.8,-0.00148,0.0,0.21586]
[1776824225816,89.69,76981.0,59.8,-0.00148,0.0,0.21586]
[1776824225889,89.69,77000.51,59.8,-0.00145,0.0,0.21282]
[1776824226897,89.69,77015.27,59.8,-0.00144,0.0,0.21055]
[1776824228376,89.69,77018.02,59.8,-0.00143,0.0,0.21013]
[1776824228916,89.69,77063.77,59.8,-0.00138,0.0,0.20323]
[1776824229922,89.69,77077.56,59.8,-0.00137,0.0,0.20119]
[1776824231288,89.69,77077.56,59.8,-0.00137,0.0,0.20119]
[1776824231311,89.69,77097.28,59.8,-0.00134,0.0,0.19831]
[1776824233959,89.69,77115.39,59.8,-0.00133,0.0,0.1957]
[1776824235714,89.69,77115.39,59.8,-0.00133,0.0,0.1957]
[1776824236394,89.69,77103.74,59.8,-0.00134,0.0,0.19738]
[1776824236468,89.69,77072.26,59.8,-0.00137,0.0,0.20197]
[1776824237029,89.69,77057.07,59.8,-0.00139,0.0,0.20423]
[1776824239154,89.69,77070.82,59.8,-0.00137,0.0,0.20219]
[1776824241030,89.69,77086.3,59.8,-0.00136,0.0,0.19991]
[1776824245408,89.69,77084.19,59.8,-0.00136,0.0,0.20022]
[1776824246380,89.69,77087.04,59.8,-0.00136,0.0,0.1998]
[1776824246468,89.69,77087.04,59.8,-0.00136,0.0,0.1998]
[1776824246702,89.69,77113.51,59.8,-0.00133,0.0,0.19597]
[1776824247276,89.69,77113.51,59.8,-0.00133,0.0,0.19597]
[1776824247376,89.69,77139.18,59.8,-0.0013,0.0,0.19231]
[1776824253125,89.69,77118.64,59.8,-0.00132,0.0,0.19469]
[1776824258160,89.69,77135.14,59.8,-0.0013,0.0,0.19235]
[1776824263195,89.69,77142.39,59.8,-0.00129,0.0,0.19133]
[1776824267223,89.69,77126.31,59.8,-0.00131,0.0,0.1936]
[1776824272258,89.69,77108.17,59.8,-0.00133,0.0,0.19619]
[1776824277293,89.69,77105.1,59.8,-0.00133,0.0,0.19663]
[1776824281322,89.69,77087.23,59.8,-0.00135,0.0,0.19923]
[1776824286359,89.69,77073.62,59.8,-0.00137,0.0,0.20122]
[1776824289385,89.69,77093.44,59.8,-0.00135,0.0,0.19832]
[1776824294420,89.69,77087.13,59.8,-0.00135,0.0,0.19924]
[1776824295427,89.69,77074.23,59.8,-0.00137,0.0,0.20113]
[1776824298450,89.69,77055.73,59.8,-0.00139,0.0,0.20387]
[1776824301471,89.69,77074.0,59.8,-0.00137,0.0,0.20116]
[1776824306510,89.69,77059.77,59.8,-0.00138,0.0,0.20327]
[1776824311546,89.69,77091.11,59.8,-0.00134,0.0,0.19811]
[1776824313559,89.69,77106.35,59.8,-0.00133,0.0,0.19591]
[1776824318595,89.69,77099.0,59.8,-0.00134,0.0,0.19697]
[1776824323631,89.69,77094.73,59.8,-0.00134,0.0,0.19759]
[1776824326653,89.69,77114.34,59.8,-0.00132,0.0,0.19477]
[1776824327661,89.69,77141.82,59.8,-0.00129,0.0,0.19087]
[1776824328668,89.69,77158.9,59.8,-0.00127,0.0,0.18849]
[1776824329674,89.69,77176.31,59.8,-0.00125,0.0,0.18609]
[1776824331692,89.69,77148.67,59.8,-0.00128,0.0,0.18991]
[1776824334713,89.69,77164.82,59.8,-0.00127,0.0,0.18767]
[1776824338739,89.69,77186.33,59.8,-0.00124,0.0,0.18472]
[1776824341764,89.69,77166.54,59.8,-0.00126,0.0,0.18743]
[1776824342770,89.69,77152.45,59.8,-0.00128,0.0,0.18939]
[1776824343788,89.69,77138.68,59.8,-0.00129,0.0,0.19131]
[1776824348826,89.69,77137.29,59.8,-0.00129,0.0,0.19151]
[1776824353861,89.69,77129.92,59.8,-0.0013,0.0,0.19255]
[1776824358896,89.69,77130.91,59.8,-0.0013,0.0,0.19241]
[1776824363931,89.69,77133.32,59.8,-0.0013,0.0,0.19207]
[1776824365945,89.69,77120.38,59.8,-0.00131,0.0,0.1939]
[1776824367966,89.69,77104.8,59.8,-0.00133,0.0,0.19613]
[1776824372997,89.69,77092.18,59.8,-0.00134,0.0,0.19741]
[1776824375012,89.69,77077.94,59.8,-0.00136,0.0,0.19948]
[1776824378036,89.69,77050.51,59.8,-0.00139,0.0,0.20352]
[1776824383070,89.69,77043.43,59.8,-0.00139,0.0,0.20458]
[1776824388105,89.69,77031.93,59.8,-0.00141,0.0,0.20631]
[1776824393140,89.69,77029.16,59.8,-0.00141,0.0,0.20672]
[1776824398175,89.69,77035.53,59.8,-0.0014,0.0,0.20576]
[1776824403215,89.69,77042.71,59.8,-0.00139,0.0,0.20469]
[1776824405230,89.69,77060.54,59.8,-0.00137,0.0,0.20204]
[1776824408273,89.69,77079.9,59.8,-0.00135,0.0,0.19919]
[1776824413308,89.69,77076.17,59.8,-0.00136,0.0,0.19974]
[1776824417336,89.69,77051.14,59.8,-0.00138,0.0,0.20343]
[1776824418343,89.69,77036.13,59.8,-0.0014,0.0,0.20567]
[1776824423377,89.69,77025.17,59.8,-0.00141,0.0,0.20733]
[1776824427146,89.69,77011.78,59.8,-0.00143,0.0,0.20936]
[1776824432441,89.69,77007.48,59.8,-0.00143,0.0,0.20944]
[1776824437758,89.69,77001.56,59.8,-0.00144,0.0,0.21035]
[1776824440499,89.69,76984.32,59.8,-0.00146,0.0,0.21301]
[1776824445533,89.69,76986.39,59.8,-0.00146,0.0,0.21269]
[1776824450569,89.69,76977.52,59.8,-0.00147,0.0,0.21406]
[1776824455954,89.69,76966.49,59.8,-0.00148,0.0,0.21579]
[1776824459926,89.69,76949.43,59.8,-0.0015,0.0,0.21848]
[1776824465682,89.69,76957.76,59.8,-0.00149,0.0,0.21716]
[1776824470889,89.69,76955.99,59.8,-0.00149,0.0,0.21744]
[1776824473739,89.69,76933.41,59.8,-0.00152,0.0,0.22104]
[1776824478774,89.69,76943.39,59.8,-0.00151,0.0,0.21944]
[1776824481795,89.69,76956.5,59.8,-0.00149,0.0,0.21736]
[1776824486833,89.69,76950.83,59.8,-0.0015,0.0,0.21826]
[1776824491868,89.69,76949.58,59.8,-0.0015,0.0,0.21786]
[1776824496905,89.69,76937.93,59.8,-0.00151,0.0,0.21972]
[1776824501940,89.69,76922.32,59.8,-0.00153,0.0,0.22222]
[1776824506975,89.69,76918.12,59.8,-0.00153,0.0,0.2229]
[1776824512012,89.69,76918.67,59.8,-0.00153,0.0,0.22281]
[1776824517047,89.69,76914.7,59.8,-0.00154,0.0,0.22345]
[1776824522082,89.69,76910.05,59.8,-0.00154,0.0,0.2242]
[1776824527117,89.69,76907.24,59.8,-0.00155,0.0,0.22466]
[1776824528124,89.69,76893.26,59.8,-0.00157,0.0,0.22694]
[1776824533159,89.69,76887.6,59.8,-0.00157,0.0,0.22788]
[1776824538194,89.69,76885.11,59.8,-0.00158,0.0,0.22829]
[1776824543229,89.69,76880.15,59.8,-0.00158,0.0,0.22911]
[1776824548266,89.69,76874.97,59.8,-0.00159,0.0,0.22997]
[1776824553300,89.69,76872.56,59.8,-0.00159,0.0,0.22975]
[1776824558336,89.69,76871.0,59.8,-0.00159,0.0,0.23001]
[1776824563371,89.69,76865.21,59.8,-0.0016,0.0,0.23097]
[1776824568406,89.69,76872.12,59.8,-0.00159,0.0,0.22982]
[1776824573441,89.69,76872.19,59.8,-0.00159,0.0,0.22981]
[1776824578476,89.69,76872.35,59.8,-0.00159,0.0,0.22978]
[1776824582504,89.69,76851.6,59.8,-0.00162,0.0,0.23325]
[1776824587539,89.69,76841.03,59.8,-0.00163,0.0,0.23504]
[1776824592574,89.69,76834.67,59.8,-0.00164,0.0,0.23612]
[1776824597609,89.69,76830.1,59.8,-0.00164,0.0,0.2369]
[1776824600630,89.69,76815.19,59.8,-0.00166,0.0,0.23946]
[1776824605668,89.69,76804.04,59.8,-0.00168,0.0,0.24139]
[1776824608688,89.69,76817.48,59.8,-0.00166,0.0,0.23906]
[1776824611710,89.69,76830.44,59.8,-0.00164,0.0,0.23621]
[1776824616745,89.69,76842.97,59.8,-0.00162,0.0,0.23408]
[1776824621780,89.69,76832.15,59.8,-0.00164,0.0,0.23592]
[1776824624801,89.69,76846.54,59.8,-0.00162,0.0,0.23348]
[1776824629837,89.69,76854.54,59.8,-0.00161,0.0,0.23214]
[1776824635139,89.69,76847.6,59.8,-0.00162,0.0,0.2333]
[1776824636412,89.69,76887.05,59.8,-0.00157,0.0,0.22674]
[1776824637288,89.69,76908.64,59.8,-0.00154,0.0,0.22322]
[1776824637914,89.69,76969.05,59.8,-0.00146,0.0,0.21363]
[1776824639386,89.69,76969.05,59.8,-0.00146,0.0,0.21363]
[1776824640551,89.69,76993.03,59.8,-0.00144,0.0,0.20993]
[1776824641392,89.69,77023.08,59.8,-0.0014,0.0,0.20537]
[1776824641499,89.69,77023.08,59.8,-0.0014,0.0,0.20537]
[1776824641779,89.69,77023.08,59.8,-0.0014,0.0,0.20537]
[1776824642348,89.69,77074.27,59.8,-0.00134,0.0,0.19782]
[1776824643366,89.69,77074.27,59.8,-0.00134,0.0,0.19782]
[1776824643456,89.69,77131.23,59.8,-0.00128,0.0,0.1897]
[1776824646181,89.69,77145.1,59.8,-0.00127,0.0,0.18777]
[1776824649366,89.69,77139.9,59.8,-0.00127,0.0,0.18849]
[1776824649466,89.69,77126.26,59.8,-0.00129,0.0,0.1904]
[1776824652042,89.69,77109.29,59.8,-0.00131,0.0,0.19279]
[1776824655059,89.69,77091.71,59.8,-0.00133,0.0,0.1953]
[1776824658080,89.69,77076.66,59.8,-0.00134,0.0,0.19747]
[1776824663114,89.69,77084.82,59.8,-0.00133,0.0,0.19629]
[1776824668149,89.69,77068.52,59.8,-0.00135,0.0,0.19865]
[1776824669157,89.69,77055.53,59.8,-0.00137,0.0,0.20055]
[1776824673185,89.69,77031.88,59.8,-0.00139,0.0,0.20349]
[1776824678220,89.69,77038.02,59.8,-0.00138,0.0,0.20258]
[1776824683254,89.69,77030.6,59.8,-0.00139,0.0,0.20369]
[1776824688290,89.69,77029.27,59.8,-0.00139,0.0,0.20388]
[1776824693325,89.69,77033.95,59.8,-0.00139,0.0,0.20319]
[1776824695359,89.69,77032.62,59.8,-0.00139,0.0,0.20338]
[1776824700374,89.69,77028.63,59.8,-0.00139,0.0,0.20398]
[1776824702388,89.69,77048.08,59.8,-0.00137,0.0,0.20109]
[1776824703395,89.69,77068.56,59.8,-0.00135,0.0,0.1981]
[1776824706416,89.69,77082.23,59.8,-0.00133,0.0,0.19612]
[1776824711452,89.69,77085.24,59.8,-0.00133,0.0,0.19568]
[1776824716486,89.69,77086.82,59.8,-0.00133,0.0,0.19546]
[1776824719509,89.69,77104.67,59.8,-0.00131,0.0,0.19291]
[1776824720516,89.69,77124.59,59.8,-0.00129,0.0,0.1901]
[1776824722530,89.69,77139.22,59.8,-0.00127,0.0,0.18806]
[1776824727565,89.69,77150.6,59.8,-0.00126,0.0,0.18649]
[1776824732600,89.69,77132.5,59.8,-0.00127,0.0,0.18846]
[1776824736628,89.69,77115.5,59.8,-0.00129,0.0,0.19084]
[1776824741663,89.69,77107.35,59.8,-0.0013,0.0,0.19199]
[1776824742670,89.69,77120.59,59.8,-0.00129,0.0,0.19013]
[1776824747705,89.69,77128.34,59.8,-0.00128,0.0,0.18904]
[1776824752740,89.69,77126.69,59.8,-0.00128,0.0,0.18927]
[1776824754754,89.69,77111.07,59.8,-0.0013,0.0,0.19147]
[1776824759791,89.69,77111.04,59.8,-0.0013,0.0,0.19147]
[1776824762813,89.69,77127.21,59.8,-0.00128,0.0,0.1892]
[1776824767848,89.69,77119.69,59.8,-0.00129,0.0,0.19025]
[1776824772883,89.69,77112.88,59.8,-0.0013,0.0,0.19121]
[1776824777918,89.69,77118.0,59.8,-0.00129,0.0,0.19049]
[1776824782953,89.69,77131.11,59.8,-0.00128,0.0,0.18866]
[1776824787988,89.69,77127.16,59.8,-0.00128,0.0,0.18921]
[1776824793023,89.69,77129.3,59.8,-0.00127,0.0,0.18838]
[1776824797075,89.69,77161.54,59.8,-0.00124,0.0,0.18395]
[1776824802111,89.69,77172.26,59.8,-0.00123,0.0,0.18249]
[1776824807146,89.69,77175.84,59.8,-0.00123,0.0,0.18201]
[1776824811174,89.69,77162.88,59.8,-0.00124,0.0,0.18376]
[1776824814195,89.69,77148.52,59.8,-0.00125,0.0,0.18573]
[1776824819230,89.69,77160.21,59.8,-0.00124,0.0,0.18413]
[1776824824265,89.69,77167.05,59.8,-0.00124,0.0,0.1832]
[1776824829300,89.69,77168.24,59.8,-0.00123,0.0,0.18304]
[1776824834336,89.69,77162.61,59.8,-0.00124,0.0,0.1838]
[1776824839372,89.69,77164.82,59.8,-0.00124,0.0,0.1835]
[1776824844407,89.69,77166.58,59.8,-0.00124,0.0,0.18326]
[1776824849444,89.69,77160.02,59.8,-0.00124,0.0,0.18415]
[1776824854479,89.69,77157.51,59.8,-0.00124,0.0,0.18398]
[1776824859515,89.69,77159.13,59.8,-0.00124,0.0,0.18376]
[1776824864550,89.69,77160.56,59.8,-0.00124,0.0,0.18356]
[1776824869586,89.69,77159.45,59.8,-0.00124,0.0,0.18371]
[1776824874620,89.69,77154.83,59.8,-0.00124,0.0,0.18434]
[1776824879655,89.69,77155.55,59.8,-0.00124,0.0,0.18424]
[1776824884689,89.69,77155.12,59.8,-0.00124,0.0,0.1843]
[1776824889725,89.69,77152.02,59.8,-0.00125,0.0,0.18472]
[1776824894760,89.69,77162.95,59.8,-0.00124,0.0,0.18324]
[1776824899795,89.69,77163.15,59.8,-0.00124,0.0,0.18321]
[1776824904832,89.69,77167.96,59.8,-0.00123,0.0,0.18256]
[1776824909867,89.69,77169.86,59.8,-0.00123,0.0,0.1823]
[1776824914904,89.69,77170.55,59.8,-0.00123,0.0,0.18169]
[1776824919940,89.69,77170.47,59.8,-0.00123,0.0,0.1817]
[1776824924975,89.69,77184.27,59.8,-0.00121,0.0,0.17985]
[1776824926992,89.69,77201.09,59.8,-0.00119,0.0,0.17762]
[1776824932039,89.69,77208.16,59.8,-0.00119,0.0,0.17669]
[1776824935060,89.69,77187.3,59.8,-0.00121,0.0,0.17945]
[1776824940095,89.69,77191.15,59.8,-0.0012,0.0,0.17894]
[1776824945130,89.69,77199.66,59.8,-0.0012,0.0,0.17781]
[1776824950168,89.69,77207.0,59.8,-0.00119,0.0,0.17685]
[1776824955203,89.69,77204.69,59.8,-0.00119,0.0,0.17715]
[1776824958224,89.69,77190.59,59.8,-0.00121,0.0,0.17901]
[1776824962255,89.69,77207.67,59.8,-0.00119,0.0,0.17676]
[1776824967290,89.69,77208.05,59.8,-0.00119,0.0,0.17671]
[1776824972327,89.69,77209.67,59.8,-0.00118,0.0,0.17599]
[1776824977396,89.69,77211.52,59.8,-0.00118,0.0,0.17575]
[1776824979382,89.69,77224.75,59.8,-0.00117,0.0,0.17403]
[1776824981396,89.69,77243.59,59.8,-0.00115,0.0,0.17161]
[1776824986471,89.69,77246.4,59.8,-0.00115,0.0,0.17125]
[1776824990479,89.69,77265.89,59.8,-0.00113,0.0,0.16877]
[1776824992792,89.69,77261.42,59.8,-0.00113,0.0,0.16934]
[1776825000553,89.69,77252.48,59.8,-0.00114,0.0,0.17047]
[1776825001566,89.69,77274.27,59.8,-0.00112,0.0,0.16772]
[1776825002597,89.69,77297.91,59.8,-0.0011,0.0,0.16478]
[1776825003581,89.69,77322.77,59.8,-0.00108,0.0,0.16174]
[1776825005600,89.69,77306.52,59.8,-0.00109,0.0,0.16373]
[1776825008687,89.69,77318.65,59.8,-0.00108,0.0,0.16224]
[1776825008840,89.69,77332.56,59.8,-0.00107,0.0,0.16056]
[1776825009107,89.69,77332.56,59.8,-0.00107,0.0,0.16056]
[1776825009152,89.69,77332.56,59.8,-0.00107,0.0,0.16056]
[1776825014663,89.69,77339.08,59.8,-0.00106,0.0,0.15978]
[1776825019698,89.69,77355.98,59.8,-0.00105,0.0,0.15776]
[1776825024739,89.69,77360.26,59.8,-0.00104,0.0,0.15726]
[1776825029775,89.69,77348.35,59.8,-0.00105,0.0,0.15867]
[1776825031088,89.69,77349.26,59.8,-0.00105,0.0,0.15856]
[1776825035817,89.69,77332.06,59.8,-0.00107,0.0,0.16016]
[1776825036830,89.69,77315.36,59.8,-0.00108,0.0,0.16218]
[1776825038838,89.69,77298.4,59.8,-0.0011,0.0,0.16425]
[1776825041330,89.69,77297.22,59.8,-0.0011,0.0,0.16439]
[1776825046894,89.69,77304.99,59.8,-0.00109,0.0,0.16344]
[1776825051929,89.69,77294.86,59.8,-0.0011,0.0,0.16468]
[1776825053056,89.69,77294.86,59.8,-0.0011,0.0,0.16468]
[1776825056970,89.69,77271.22,59.8,-0.00112,0.0,0.16762]
[1776825061001,89.69,77240.57,59.8,-0.00115,0.0,0.1715]
[1776825063015,89.69,77223.04,59.8,-0.00117,0.0,0.17375]
[1776825065029,89.69,77236.85,59.8,-0.00115,0.0,0.17198]
[1776825070063,89.69,77244.68,59.8,-0.00115,0.0,0.17098]
[1776825075099,89.69,77250.37,59.8,-0.00114,0.0,0.17025]
[1776825080135,89.69,77234.4,59.8,-0.00116,0.0,0.17229]
[1776825084363,89.69,77215.65,59.8,-0.00117,0.0,0.17471]
[1776825086180,89.69,77201.4,59.8,-0.00119,0.0,0.17658]
[1776825088542,89.69,77195.76,59.8,-0.00119,0.0,0.17732]
[1776825091216,89.69,77170.83,59.8,-0.00121,0.0,0.18012]
[1776825096251,89.69,77172.94,59.8,-0.00121,0.0,0.17984]
[1776825100459,89.69,77185.4,59.8,-0.0012,0.0,0.17818]
[1776825106853,89.69,77170.47,59.8,-0.00122,0.0,0.18017]
[1776825111828,89.69,77177.9,59.8,-0.00121,0.0,0.17918]
[1776825116391,89.69,77161.86,59.8,-0.00122,0.0,0.18132]
[1776825117878,89.69,77161.86,59.8,-0.00122,0.0,0.18132]
[1776825117967,89.69,77147.84,59.8,-0.00124,0.0,0.18322]
[1776825120420,89.69,77127.59,59.8,-0.00126,0.0,0.18598]
[1776825125454,89.69,77125.03,59.8,-0.00126,0.0,0.18634]
[1776825130492,89.69,77118.0,59.8,-0.00127,0.0,0.18731]
[1776825135540,89.69,77114.75,59.8,-0.00127,0.0,0.18776]
[1776825140575,89.69,77121.55,59.8,-0.00127,0.0,0.18682]
[1776825145610,89.69,77125.74,59.8,-0.00126,0.0,0.18624]
[1776825150645,89.69,77122.62,59.8,-0.00126,0.0,0.18667]
[1776825155680,89.69,77123.59,59.8,-0.00126,0.0,0.18601]
[1776825158701,89.69,77143.28,59.8,-0.00124,0.0,0.18332]
[1776825163736,89.69,77155.84,59.8,-0.00123,0.0,0.18162]
[1776825168771,89.69,77144.81,59.8,-0.00124,0.0,0.18311]
[1776825171795,89.69,77128.58,59.8,-0.00125,0.0,0.18532]
[1776825176843,89.69,77142.59,59.8,-0.00124,0.0,0.18341]
[1776825181878,89.69,77139.23,59.8,-0.00124,0.0,0.18387]
[1776825186914,89.69,77131.12,59.8,-0.00125,0.0,0.18498]
[1776825191951,89.69,77131.15,59.8,-0.00125,0.0,0.18497]
[1776825196986,89.69,77122.77,59.8,-0.00126,0.0,0.18612]
[1776825202022,89.69,77120.48,59.8,-0.00126,0.0,0.18644]
[1776825207057,89.69,77117.7,59.8,-0.00127,0.0,0.18682]
[1776825212092,89.69,77123.14,59.8,-0.00126,0.0,0.18555]
[1776825217128,89.69,77119.76,59.8,-0.00126,0.0,0.18601]
[1776825222163,89.69,77107.34,59.8,-0.00127,0.0,0.18773]
[1776825227198,89.69,77114.69,59.8,-0.00127,0.0,0.18671]
[1776825231225,89.69,77100.75,59.8,-0.00128,0.0,0.18865]
[1776825236260,89.69,77098.69,59.8,-0.00128,0.0,0.18894]
[1776825241296,89.69,77107.02,59.8,-0.00127,0.0,0.18778]
[1776825246331,89.69,77111.82,59.8,-0.00127,0.0,0.18711]
[1776825251366,89.69,77105.1,59.8,-0.00128,0.0,0.18804]
[1776825256401,89.69,77107.53,59.8,-0.00127,0.0,0.1877]
[1776825261436,89.69,77108.48,59.8,-0.00127,0.0,0.18757]
[1776825266471,89.69,77112.84,59.8,-0.00127,0.0,0.18697]
[1776825271507,89.69,77111.82,59.8,-0.00126,0.0,0.18658]
[1776825276542,89.69,77111.19,59.8,-0.00127,0.0,0.18667]
[1776825281578,89.69,77122.79,59.8,-0.00125,0.0,0.18507]
[1776825286614,89.69,77130.8,59.8,-0.00125,0.0,0.18398]
[1776825291649,89.69,77152.75,59.8,-0.00122,0.0,0.181]
[1776825297691,89.69,77159.13,59.8,-0.00122,0.0,0.18015]
[1776825302733,89.69,77160.95,59.8,-0.00121,0.0,0.17991]
[1776825307768,89.69,77177.35,59.8,-0.0012,0.0,0.17773]
[1776825310796,89.69,77198.86,59.8,-0.00118,0.0,0.1749]
[1776825315838,89.69,77205.19,59.8,-0.00117,0.0,0.17408]
[1776825320873,89.69,77200.91,59.8,-0.00118,0.0,0.17463]
[1776825325908,89.69,77201.14,59.8,-0.00117,0.0,0.1746]
[1776825330944,89.69,77197.36,59.8,-0.00118,0.0,0.1751]
[1776825335978,89.69,77194.58,59.8,-0.00118,0.0,0.17496]
[1776825341019,89.69,77204.95,59.8,-0.00117,0.0,0.17361]
[1776825346056,89.69,77227.36,59.8,-0.00115,0.0,0.17073]
[1776825349078,89.69,77242.05,59.8,-0.00113,0.0,0.16887]
[1776825354113,89.69,77239.68,59.8,-0.00113,0.0,0.16917]
[1776825356127,89.69,77226.86,59.8,-0.00115,0.0,0.1708]
[1776825361189,89.69,77212.93,59.8,-0.00116,0.0,0.17258]
[1776825366224,89.69,77201.63,59.8,-0.00117,0.0,0.17404]
[1776825371259,89.69,77195.44,59.8,-0.00118,0.0,0.17485]
[1776825376299,89.69,77174.44,59.8,-0.0012,0.0,0.1776]
[1776825381338,89.69,77176.46,59.8,-0.0012,0.0,0.17734]
[1776825383353,89.69,77190.36,59.8,-0.00118,0.0,0.17551]
[1776825388387,89.69,77191.97,59.8,-0.00118,0.0,0.1753]
[1776825393423,89.69,77193.1,59.8,-0.00118,0.0,0.17465]
[1776825397451,89.69,77175.86,59.8,-0.00119,0.0,0.17691]
[1776825402486,89.69,77172.29,59.8,-0.0012,0.0,0.17738]
[1776825406514,89.69,77158.9,59.8,-0.00121,0.0,0.17916]
[1776825411549,89.69,77166.39,59.8,-0.0012,0.0,0.17816]
[1776825416584,89.69,77164.25,59.8,-0.0012,0.0,0.17845]
[1776825420173,89.69,77164.77,59.8,-0.0012,0.0,0.17838]
[1776825425647,89.69,77157.71,59.8,-0.00121,0.0,0.17932]
[1776825430685,89.69,77146.51,59.8,-0.00122,0.0,0.18082]
[1776825433787,89.69,77144.05,59.8,-0.00122,0.0,0.18115]
[1776825439754,89.69,77147.04,59.8,-0.00122,0.0,0.18074]
[1776825444789,89.69,77146.27,59.8,-0.00122,0.0,0.18085]
[1776825449824,89.69,77147.77,59.8,-0.00122,0.0,0.18065]
[1776825454878,89.69,77147.15,59.8,-0.00122,0.0,0.18022]
[1776825460902,89.69,77152.54,59.8,-0.00121,0.0,0.17949]
[1776825465937,89.69,77148.77,59.8,-0.00122,0.0,0.18]
[1776825470976,89.69,77146.14,59.8,-0.00122,0.0,0.18035]
[1776825476012,89.69,77149.62,59.8,-0.00122,0.0,0.17989]
[1776825481046,89.69,77150.91,59.8,-0.00121,0.0,0.17971]
[1776825484067,89.69,77129.76,59.8,-0.00124,0.0,0.18256]
[1776825486081,89.69,77111.51,59.8,-0.00125,0.0,0.18505]
[1776825491118,89.69,77099.47,59.8,-0.00127,0.0,0.18671]
[1776825494139,89.69,77117.01,59.8,-0.00125,0.0,0.1843]
[1776825499176,89.69,77115.37,59.8,-0.00125,0.0,0.18452]
[1776825504211,89.69,77115.71,59.8,-0.00125,0.0,0.18447]
[1776825507232,89.69,77128.6,59.8,-0.00124,0.0,0.18272]
[1776825512267,89.69,77131.61,59.8,-0.00123,0.0,0.18179]
[1776825517302,89.69,77137.95,59.8,-0.00122,0.0,0.18094]
[1776825522339,89.69,77133.37,59.8,-0.00123,0.0,0.18155]
[1776825527373,89.69,77135.67,59.8,-0.00123,0.0,0.18124]
[1776825532409,89.69,77122.99,59.8,-0.00124,0.0,0.18296]
[1776825537443,89.69,77122.59,59.8,-0.00124,0.0,0.18301]
[1776825542496,89.69,77121.29,59.8,-0.00124,0.0,0.18319]
[1776825547523,89.69,77121.32,59.8,-0.00124,0.0,0.18319]
[1776825550554,89.69,77168.2,59.8,-0.00119,0.0,0.17691]
[1776825551576,89.69,77181.14,59.8,-0.00118,0.0,0.17521]
[1776825555602,89.69,77168.22,59.8,-0.00119,0.0,0.17691]
[1776825560637,89.69,77154.39,59.8,-0.00121,0.0,0.17874]
[1776825565672,89.69,77151.2,59.8,-0.00121,0.0,0.17916]
[1776825570707,89.69,77152.82,59.8,-0.00121,0.0,0.17895]
[1776825575741,89.69,77137.89,59.8,-0.00122,0.0,0.18043]
[1776825579770,89.69,77122.51,59.8,-0.00124,0.0,0.18251]
[1776825584805,89.69,77126.2,59.8,-0.00123,0.0,0.18201]
[1776825590847,89.69,77127.58,59.8,-0.00123,0.0,0.18182]
[1776825595882,89.69,77123.65,59.8,-0.00124,0.0,0.18235]
[1776825600917,89.69,77123.32,59.8,-0.00124,0.0,0.1824]
[1776825602931,89.69,77109.63,59.8,-0.00125,0.0,0.18426]
[1776825607967,89.69,77108.49,59.8,-0.00125,0.0,0.18442]
[1776825611994,89.69,77125.43,59.8,-0.00123,0.0,0.18211]
[1776825615016,89.69,77138.94,59.8,-0.00122,0.0,0.18029]
[1776825620051,89.69,77135.97,59.8,-0.00122,0.0,0.18069]
[1776825622065,89.69,77122.88,59.8,-0.00124,0.0,0.18246]
[1776825627100,89.69,77135.49,59.8,-0.00122,0.0,0.18075]
[1776825632135,89.69,77135.68,59.8,-0.00122,0.0,0.18021]
[1776825637169,89.69,77138.88,59.8,-0.00122,0.0,0.17979]
[1776825642204,89.69,77138.84,59.8,-0.00122,0.0,0.17979]
[1776825645226,89.69,77152.93,59.8,-0.0012,0.0,0.17791]
[1776825650261,89.69,77164.95,59.8,-0.00119,0.0,0.17633]
[1776825655296,89.69,77176.53,59.8,-0.00118,0.0,0.17481]
[1776825660331,89.69,77182.07,59.8,-0.00117,0.0,0.17409]
[1776825665366,89.69,77192.7,59.8,-0.00116,0.0,0.17271]
[1776825670401,89.69,77191.77,59.8,-0.00116,0.0,0.17283]
[1776825675435,89.69,77189.46,59.8,-0.00117,0.0,0.17313]
[1776825680470,89.69,77197.75,59.8,-0.00116,0.0,0.17206]
[1776825684720,89.69,77212.03,59.8,-0.00114,0.0,0.17023]
[1776825690542,89.69,77203.38,59.8,-0.00115,0.0,0.17134]
[1776825695578,89.69,77210.81,59.8,-0.00114,0.0,0.1699]
[1776825700613,89.69,77217.77,59.8,-0.00114,0.0,0.16901]
[1776825705648,89.69,77225.47,59.8,-0.00113,0.0,0.16804]
[1776825707662,89.69,77211.86,59.8,-0.00114,0.0,0.16976]
[1776825712697,89.69,77202.91,59.8,-0.00115,0.0,0.1709]
[1776825717733,89.69,77196.35,59.8,-0.00116,0.0,0.17175]
[1776825722768,89.69,77194.04,59.8,-0.00116,0.0,0.17204]
[1776825727802,89.69,77191.75,59.8,-0.00116,0.0,0.17234]
[1776825732838,89.69,77193.9,59.8,-0.00116,0.0,0.17206]
[1776825736868,89.69,77207.21,59.8,-0.00115,0.0,0.17036]
[1776825738882,89.69,77221.09,59.8,-0.00113,0.0,0.16859]
[1776825743917,89.69,77230.15,59.8,-0.00112,0.0,0.16745]
[1776825745932,89.69,77243.04,59.8,-0.00111,0.0,0.16584]
[1776825751067,89.69,77266.65,59.8,-0.00109,0.0,0.16245]
[1776825751979,89.69,77283.74,59.8,-0.00107,0.0,0.16038]
[1776825755012,89.69,77257.98,59.8,-0.0011,0.0,0.16352]
[1776825760057,89.69,77271.81,59.8,-0.00108,0.0,0.16182]
[1776825763846,89.69,77295.05,59.8,-0.00106,0.0,0.15902]
[1776825764917,89.69,77312.73,59.8,-0.00105,0.0,0.15691]
[1776825770126,89.69,77321.74,59.8,-0.00104,0.0,0.15585]
[1776825775163,89.69,77297.28,59.8,-0.00106,0.0,0.15875]
[1776825778182,89.69,77284.52,59.8,-0.00107,0.0,0.16028]
[1776825783224,89.69,77293.45,59.8,-0.00106,0.0,0.15921]
[1776825788259,89.69,77287.59,59.8,-0.00107,0.0,0.15991]
[1776825793294,89.69,77288.67,59.8,-0.00107,0.0,0.15978]
[1776825798329,89.69,77288.86,59.8,-0.00107,0.0,0.15976]
[1776825800344,89.69,77303.81,59.8,-0.00105,0.0,0.15797]
[1776825805380,89.69,77298.43,59.8,-0.00106,0.0,0.15861]
[1776825809408,89.69,77281.16,59.8,-0.00107,0.0,0.16069]
[1776825814443,89.69,77271.57,59.8,-0.00108,0.0,0.16138]
[1776825819507,89.69,77285.86,59.8,-0.00107,0.0,0.15965]
[1776825824542,89.69,77276.22,59.8,-0.00108,0.0,0.16082]
[1776825828572,89.69,77259.33,59.8,-0.00109,0.0,0.16287]
[1776825833607,89.69,77259.29,59.8,-0.00109,0.0,0.16288]
[1776825838641,89.69,77261.04,59.8,-0.00109,0.0,0.16267]
[1776825841671,89.69,77274.58,59.8,-0.00108,0.0,0.16102]
[1776825846707,89.69,77283.96,59.8,-0.00107,0.0,0.15988]
[1776825851743,89.69,77296.37,59.8,-0.00106,0.0,0.15839]
[1776825856778,89.69,77286.71,59.8,-0.00107,0.0,0.15955]
[1776825861814,89.69,77283.42,59.8,-0.00107,0.0,0.15995]
[1776825866850,89.69,77284.72,59.8,-0.00107,0.0,0.15979]
[1776825870878,89.69,77270.1,59.8,-0.00108,0.0,0.16156]
[1776825875913,89.69,77261.97,59.8,-0.00109,0.0,0.16208]
[1776825880947,89.69,77264.27,59.8,-0.00108,0.0,0.1618]
[1776825885983,89.69,77260.91,59.8,-0.00109,0.0,0.16221]
[1776825890665,89.69,77262.49,59.8,-0.00109,0.0,0.16202]
[1776825896056,89.69,77268.56,59.8,-0.00108,0.0,0.16128]
[1776825901091,89.69,77268.0,59.8,-0.00108,0.0,0.16134]
[1776825906131,89.69,77275.48,59.8,-0.00107,0.0,0.16044]
[1776825909152,89.69,77295.41,59.8,-0.00106,0.0,0.15805]
[1776825910357,89.69,77295.41,59.8,-0.00106,0.0,0.15805]
[1776825911185,89.69,77263.33,59.8,-0.00108,0.0,0.16191]
[1776825916208,89.69,77267.59,59.8,-0.00108,0.0,0.16139]
[1776825921331,89.69,77268.4,59.8,-0.00108,0.0,0.1613]
[1776825924352,89.69,77254.82,59.8,-0.00109,0.0,0.16295]
[1776825929166,89.69,77246.64,59.8,-0.0011,0.0,0.16396]
[1776825930569,89.69,77247.33,59.8,-0.0011,0.0,0.16387]
[1776825936436,89.69,77252.39,59.8,-0.00109,0.0,0.16278]
[1776825941471,89.69,77259.64,59.8,-0.00108,0.0,0.16189]
[1776825946505,89.69,77259.44,59.8,-0.00108,0.0,0.16191]
[1776825949527,89.69,77245.19,59.8,-0.0011,0.0,0.16366]
[1776825954561,89.69,77236.93,59.8,-0.00111,0.0,0.16468]
[1776825959598,89.69,77236.09,59.8,-0.00111,0.0,0.16478]
[1776825963628,89.69,77223.03,59.8,-0.00112,0.0,0.16641]
[1776825968664,89.69,77224.68,59.8,-0.00112,0.0,0.1662]
[1776825973699,89.69,77229.9,59.8,-0.00111,0.0,0.16555]
[1776825978734,89.69,77224.45,59.8,-0.00112,0.0,0.16623]
[1776825983999,89.69,77214.58,59.8,-0.00113,0.0,0.16747]
[1776825989817,89.69,77206.9,59.8,-0.00113,0.0,0.16844]
[1776825994852,89.69,77206.11,59.8,-0.00113,0.0,0.16805]
[1776825996491,89.69,77205.6,59.8,-0.00113,0.0,0.16811]
[1776825999887,89.69,77219.17,59.8,-0.00112,0.0,0.16641]
[1776826004922,89.69,77227.86,59.8,-0.00111,0.0,0.16532]
[1776826009957,89.69,77225.76,59.8,-0.00111,0.0,0.16559]
[1776826010965,89.69,77238.85,59.8,-0.0011,0.0,0.16396]
[1776826012978,89.69,77255.67,59.8,-0.00109,0.0,0.1619]
[1776826018015,89.69,77255.46,59.8,-0.00109,0.0,0.16193]
[1776826023052,89.69,77261.57,59.8,-0.00108,0.0,0.16118]
[1776826028087,89.69,77260.09,59.8,-0.00108,0.0,0.16136]
[1776826033165,89.69,77258.62,59.8,-0.00108,0.0,0.16154]
[1776826033895,89.69,77258.62,59.8,-0.00108,0.0,0.16154]
[1776826034149,89.69,77244.7,59.8,-0.00109,0.0,0.16324]
[1776826038177,89.69,77231.9,59.8,-0.00111,0.0,0.16482]
[1776826043212,89.69,77231.84,59.8,-0.00111,0.0,0.16483]
[1776826046233,89.69,77217.85,59.8,-0.00112,0.0,0.16657]
[1776826050858,89.69,77214.61,59.8,-0.00112,0.0,0.16698]
[1776826056304,89.69,77216.89,59.8,-0.00112,0.0,0.16621]
[1776826061339,89.69,77215.61,59.8,-0.00112,0.0,0.16637]
[1776826066375,89.69,77210.78,59.8,-0.00112,0.0,0.16697]
[1776826071409,89.69,77222.5,59.8,-0.00111,0.0,0.16551]
[1776826076444,89.69,77223.16,59.8,-0.00111,0.0,0.16543]
[1776826081483,89.69,77230.07,59.8,-0.00111,0.0,0.16457]
[1776826087525,89.69,77230.17,59.8,-0.00111,0.0,0.16456]
[1776826092560,89.69,77231.93,59.8,-0.0011,0.0,0.16434]
[1776826097595,89.69,77231.86,59.8,-0.0011,0.0,0.16435]
[1776826102631,89.69,77232.26,59.8,-0.0011,0.0,0.1643]
[1776826107677,89.69,77229.7,59.8,-0.00111,0.0,0.16462]
[1776826112712,89.69,77230.82,59.8,-0.0011,0.0,0.164]
[1776826117747,89.69,77229.8,59.8,-0.0011,0.0,0.16412]
[1776826120768,89.69,77206.03,59.8,-0.00112,0.0,0.16709]
[1776826125803,89.69,77209.81,59.8,-0.00112,0.0,0.16661]
[1776826130839,89.69,77214.49,59.8,-0.00112,0.0,0.16603]
[1776826135874,89.69,77212.38,59.8,-0.00112,0.0,0.16629]
[1776826140908,89.69,77208.76,59.8,-0.00112,0.0,0.16674]
[1776826145944,89.69,77206.97,59.8,-0.00112,0.0,0.16697]
[1776826150978,89.69,77204.4,59.8,-0.00113,0.0,0.16729]
[1776826154000,89.69,77190.94,59.8,-0.00114,0.0,0.16899]
[1776826159041,89.69,77188.62,59.8,-0.00114,0.0,0.16928]
[1776826161057,89.69,77170.53,59.8,-0.00116,0.0,0.1716]
[1776826166091,89.69,77166.0,59.8,-0.00116,0.0,0.17218]
[1776826171127,89.69,77173.54,59.8,-0.00115,0.0,0.17072]
[1776826176162,89.69,77177.01,59.8,-0.00115,0.0,0.17027]
[1776826180190,89.69,77197.0,59.8,-0.00113,0.0,0.16773]
[1776826185225,89.69,77204.9,59.8,-0.00112,0.0,0.16674]
[1776826190260,89.69,77201.33,59.8,-0.00113,0.0,0.16719]
[1776826195295,89.69,77203.53,59.8,-0.00112,0.0,0.16691]
[1776826200330,89.69,77213.35,59.8,-0.00111,0.0,0.16569]
[1776826205365,89.69,77222.66,59.8,-0.00111,0.0,0.16453]
[1776826207379,89.69,77235.76,59.8,-0.00109,0.0,0.16291]
[1776826212414,89.69,77243.74,59.8,-0.00109,0.0,0.16194]
[1776826217453,89.69,77258.56,59.8,-0.00107,0.0,0.16014]
[1776826222491,89.69,77268.06,59.8,-0.00106,0.0,0.15899]
[1776826227525,89.69,77268.91,59.8,-0.00106,0.0,0.15889]
[1776826232560,89.69,77268.38,59.8,-0.00106,0.0,0.15849]
[1776826237595,89.69,77267.82,59.8,-0.00106,0.0,0.15855]
[1776826242630,89.69,77257.61,59.8,-0.00107,0.0,0.15978]
[1776826247665,89.69,77253.06,59.8,-0.00107,0.0,0.16033]
[1776826252700,89.69,77246.96,59.8,-0.00108,0.0,0.16107]
[1776826257735,89.69,77248.19,59.8,-0.00108,0.0,0.16092]
[1776826262771,89.69,77245.63,59.8,-0.00108,0.0,0.16123]
[1776826265792,89.69,77267.47,59.8,-0.00106,0.0,0.1586]
[1776826267806,89.69,77287.19,59.8,-0.00104,0.0,0.15625]
[1776826270842,89.69,77302.83,59.8,-0.00103,0.0,0.15441]
[1776826272484,89.69,77302.83,59.8,-0.00103,0.0,0.15441]
[1776826277895,89.69,77316.67,59.8,-0.00102,0.0,0.1528]
[1776826282930,89.69,77313.24,59.8,-0.00102,0.0,0.1532]
[1776826288129,89.69,77311.65,59.8,-0.00102,0.0,0.15338]
[1776826293001,89.69,77325.64,59.8,-0.00101,0.0,0.15131]
[1776826298040,89.69,77336.52,59.8,-0.001,0.0,0.15007]
[1776826303080,89.69,77345.82,59.8,-0.00099,0.0,0.14901]
[1776826308115,89.69,77334.16,59.8,-0.001,0.0,0.15034]
[1776826313149,89.69,77327.35,59.8,-0.00101,0.0,0.15112]
[1776826318186,89.69,77320.24,59.8,-0.00101,0.0,0.15194]
[1776826323221,89.69,77314.54,59.8,-0.00102,0.0,0.15259]
[1776826328256,89.69,77315.27,59.8,-0.00102,0.0,0.15251]
[1776826333293,89.69,77317.05,59.8,-0.00102,0.0,0.1523]
[1776826335307,89.69,77295.74,59.8,-0.00103,0.0,0.15478]
[1776826338328,89.69,77308.63,59.8,-0.00102,0.0,0.15328]
[1776826343363,89.69,77315.35,59.8,-0.00102,0.0,0.1525]
[1776826348398,89.69,77319.16,59.8,-0.00101,0.0,0.15206]
[1776826353433,89.69,77321.35,59.8,-0.00101,0.0,0.15136]
[1776826358469,89.69,77318.29,59.8,-0.00101,0.0,0.15171]
[1776826362497,89.69,77334.75,59.8,-0.001,0.0,0.14982]
[1776826367532,89.69,77336.14,59.8,-0.001,0.0,0.14967]
[1776826372567,89.69,77332.97,59.8,-0.001,0.0,0.15003]
[1776826378608,89.69,77334.86,59.8,-0.001,0.0,0.14981]
[1776826383644,89.69,77337.25,59.8,-0.001,0.0,0.14954]
[1776826387672,89.69,77350.28,59.8,-0.00098,0.0,0.14807]
[1776826391700,89.69,77366.01,59.8,-0.00097,0.0,0.1463]
[1776826396738,89.69,77367.18,59.8,-0.00097,0.0,0.14617]
[1776826400114,89.69,77366.84,59.8,-0.00097,0.0,0.14621]
[1776826400774,89.69,77367.23,59.8,-0.00097,0.0,0.14617]
[1776826400832,89.69,77367.23,59.8,-0.00097,0.0,0.14617]
[1776826402297,89.69,77381.43,59.8,-0.00096,0.0,0.14459]
[1776826403604,89.69,77405.72,59.8,-0.00094,0.0,0.14194]
[1776826404688,89.69,77431.77,59.8,-0.00092,0.0,0.13914]
[1776826405839,89.69,77406.85,59.8,-0.00094,0.0,0.14182]
[1776826407436,89.69,77385.42,59.8,-0.00096,0.0,0.14416]
[1776826410883,89.69,77397.05,59.8,-0.00095,0.0,0.14288]
[1776826417366,89.69,77405.07,59.8,-0.00094,0.0,0.14158]
[1776826418899,89.69,77390.46,59.8,-0.00095,0.0,0.14317]
[1776826421920,89.69,77369.23,59.8,-0.00097,0.0,0.14551]
[1776826423935,89.69,77349.65,59.8,-0.00098,0.0,0.1477]
[1776826429154,89.69,77346.83,59.8,-0.00098,0.0,0.14801]
[1776826434161,89.69,77354.89,59.8,-0.00098,0.0,0.14711]
[1776826440049,89.69,77341.99,59.8,-0.00099,0.0,0.14856]
[1776826444077,89.69,77356.09,59.8,-0.00098,0.0,0.14697]
[1776826446123,89.69,77398.02,59.8,-0.00094,0.0,0.14235]
[1776826447122,89.69,77419.48,59.8,-0.00093,0.0,0.14003]
[1776826447893,89.69,77419.48,59.8,-0.00093,0.0,0.14003]
[1776826453164,89.69,77428.41,59.8,-0.00092,0.0,0.13908]
[1776826458198,89.69,77423.58,59.8,-0.00092,0.0,0.13959]
[1776826463234,89.69,77431.73,59.8,-0.00092,0.0,0.13873]
[1776826465250,89.69,77448.74,59.8,-0.0009,0.0,0.13693]
[1776826469751,89.69,77466.82,59.8,-0.00089,0.0,0.13504]
[1776826471708,89.69,77483.93,59.8,-0.00087,0.0,0.13288]
[1776826477741,89.69,77474.57,59.8,-0.00088,0.0,0.13384]
[1776826479668,89.69,77488.41,59.8,-0.00087,0.0,0.13242]
[1776826481687,89.69,77502.45,59.8,-0.00086,0.0,0.131]
[1776826487537,89.69,77474.87,59.8,-0.00088,0.0,0.1338]
[1776826489510,89.69,77469.66,59.8,-0.00088,0.0,0.13434]
[1776826490558,89.69,77498.69,59.8,-0.00086,0.0,0.13138]
[1776826494586,89.69,77512.07,59.8,-0.00085,0.0,0.13003]
[1776826499738,89.69,77509.61,59.8,-0.00086,0.0,0.13028]
[1776826505480,89.69,77513.37,59.8,-0.00085,0.0,0.1299]
[1776826510708,89.69,77505.06,59.8,-0.00086,0.0,0.13073]
[1776826515741,89.69,77501.22,59.8,-0.00086,0.0,0.13112]
[1776826517756,89.69,77485.83,59.8,-0.00087,0.0,0.13268]
[1776826522797,89.69,77475.34,59.8,-0.00088,0.0,0.13376]
[1776826527832,89.69,77484.9,59.8,-0.00087,0.0,0.13278]
[1776826532867,89.69,77474.57,59.8,-0.00088,0.0,0.13343]
[1776826537905,89.69,77475.73,59.8,-0.00088,0.0,0.13331]
[1776826540928,89.69,77458.63,59.8,-0.00089,0.0,0.13507]
[1776826545964,89.69,77453.33,59.8,-0.00089,0.0,0.13562]
[1776826550999,89.69,77447.21,59.8,-0.0009,0.0,0.13626]
[1776826555028,89.69,77434.51,59.8,-0.00091,0.0,0.1376]
[1776826560063,89.69,77441.63,59.8,-0.0009,0.0,0.13685]
[1776826563804,89.69,77441.95,59.8,-0.0009,0.0,0.13681]
[1776826565104,89.69,77458.95,59.8,-0.00089,0.0,0.13504]
[1776826566111,89.69,77472.97,59.8,-0.00088,0.0,0.13359]
[1776826571145,89.69,77482.15,59.8,-0.00087,0.0,0.13265]
[1776826576181,89.69,77482.66,59.8,-0.00087,0.0,0.1326]
[1776826579195,89.69,77479.45,59.8,-0.00088,0.0,0.13293]
[1776826584237,89.69,77472.16,59.8,-0.00088,0.0,0.13368]
[1776826589273,89.69,77462.83,59.8,-0.00089,0.0,0.13464]
[1776826591244,89.69,77462.07,59.8,-0.00089,0.0,0.13472]
[1776826593309,89.69,77475.22,59.8,-0.00088,0.0,0.13296]
[1776826595065,89.69,77475.22,59.8,-0.00088,0.0,0.13296]
[1776826594315,89.69,77489.56,59.8,-0.00086,0.0,0.1315]
[1776826599354,89.69,77506.26,59.8,-0.00085,0.0,0.12982]
[1776826601599,89.69,77521.07,59.8,-0.00084,0.0,0.12834]
[1776826604389,89.69,77540.23,59.8,-0.00083,0.0,0.12646]
[1776826609426,89.69,77532.67,59.8,-0.00083,0.0,0.1272]
[1776826614461,89.69,77517.49,59.8,-0.00084,0.0,0.1287]
[1776826616475,89.69,77498.03,59.8,-0.00086,0.0,0.13064]
[1776826621510,89.69,77506.44,59.8,-0.00085,0.0,0.1298]
[1776826624544,89.69,77520.56,59.8,-0.00084,0.0,0.12839]
[1776826626558,89.69,77537.96,59.8,-0.00083,0.0,0.12668]
[1776826628572,89.69,77551.35,59.8,-0.00082,0.0,0.12537]
[1776826629747,89.69,77551.35,59.8,-0.00082,0.0,0.12537]
[1776826634617,89.69,77536.56,59.8,-0.00083,0.0,0.12682]
[1776826638657,89.69,77567.52,59.8,-0.00081,0.0,0.12382]
[1776826639818,89.69,77586.05,59.8,-0.0008,0.0,0.12205]
[1776826642686,89.69,77556.29,59.8,-0.00082,0.0,0.1249]
[1776826645848,89.69,77562.12,59.8,-0.00081,0.0,0.12433]
[1776826649744,89.69,77541.2,59.8,-0.00083,0.0,0.12636]
[1776826654779,89.69,77538.06,59.8,-0.00083,0.0,0.12628]
[1776826659813,89.69,77520.29,59.8,-0.00084,0.0,0.12802]
[1776826664849,89.69,77521.25,59.8,-0.00084,0.0,0.12793]
[1776826669889,89.69,77515.34,59.8,-0.00084,0.0,0.12852]
[1776826673918,89.69,77502.52,59.8,-0.00085,0.0,0.12979]
[1776826678953,89.69,77495.2,59.8,-0.00086,0.0,0.13053]
[1776826681974,89.69,77512.39,59.8,-0.00085,0.0,0.12881]
[1776826687009,89.69,77511.83,59.8,-0.00085,0.0,0.12886]
[1776826692044,89.69,77516.64,59.8,-0.00084,0.0,0.12839]
[1776826698086,89.69,77514.87,59.8,-0.00084,0.0,0.12856]
[1776826703121,89.69,77507.4,59.8,-0.00085,0.0,0.1293]
[1776826708157,89.69,77507.02,59.8,-0.00085,0.0,0.12934]
[1776826710181,89.69,77527.23,59.8,-0.00084,0.0,0.12734]
[1776826711314,89.69,77545.52,59.8,-0.00082,0.0,0.12517]
[1776826717219,89.69,77546.01,59.8,-0.00082,0.0,0.12512]
[1776826722254,89.69,77546.66,59.8,-0.00082,0.0,0.12506]
[1776826727289,89.69,77552.52,59.8,-0.00081,0.0,0.12449]
[1776826732324,89.69,77544.69,59.8,-0.00082,0.0,0.12525]
[1776826737359,89.69,77542.78,59.8,-0.00082,0.0,0.12543]
[1776826742393,89.69,77543.03,59.8,-0.00082,0.0,0.12541]
[1776826746423,89.69,77520.6,59.8,-0.00084,0.0,0.1276]
[1776826747433,89.69,77539.35,59.8,-0.00082,0.0,0.12577]
[1776826748441,89.69,77562.33,59.8,-0.00081,0.0,0.12355]
[1776826753629,89.69,77565.02,59.8,-0.00081,0.0,0.12329]
[1776826758921,89.69,77556.45,59.8,-0.00081,0.0,0.12411]
[1776826762544,89.69,77582.16,59.8,-0.00079,0.0,0.12166]
[1776826763549,89.69,77613.91,59.8,-0.00077,0.0,0.1187]
[1776826765563,89.69,77631.25,59.8,-0.00076,0.0,0.11711]
[1776826767577,89.69,77648.21,59.8,-0.00075,0.0,0.11557]
[1776826772611,89.69,77642.64,59.8,-0.00075,0.0,0.11571]
[1776826777647,89.69,77649.1,59.8,-0.00075,0.0,0.11513]
[1776826782682,89.69,77656.1,59.8,-0.00074,0.0,0.11451]
[1776826787717,89.69,77650.28,59.8,-0.00075,0.0,0.11503]
[1776826789731,89.69,77632.55,59.8,-0.00076,0.0,0.11663]
[1776826792751,89.69,77618.57,59.8,-0.00077,0.0,0.1179]
[1776826797792,89.69,77628.76,59.8,-0.00076,0.0,0.11697]
[1776826801828,89.69,77648.77,59.8,-0.00075,0.0,0.11516]
[1776826803836,89.69,77664.86,59.8,-0.00074,0.0,0.11373]
[1776826805852,89.69,77678.46,59.8,-0.00073,0.0,0.11252]
[1776826806752,89.69,77678.46,59.8,-0.00073,0.0,0.11252]
[1776826807875,89.69,77654.31,59.8,-0.00074,0.0,0.11467]
[1776826809887,89.69,77634.94,59.8,-0.00076,0.0,0.11641]
[1776826814924,89.69,77616.05,59.8,-0.00077,0.0,0.11813]
[1776826816940,89.69,77597.46,59.8,-0.00078,0.0,0.11985]
[1776826819961,89.69,77578.27,59.8,-0.00079,0.0,0.12165]
[1776826821916,89.69,77576.93,59.8,-0.0008,0.0,0.12178]
[1776826824997,89.69,77559.76,59.8,-0.00081,0.0,0.12341]
[1776826829027,89.69,77544.59,59.8,-0.00082,0.0,0.12487]
[1776826833057,89.69,77525.82,59.8,-0.00083,0.0,0.12631]
[1776826834157,89.69,77510.13,59.8,-0.00084,0.0,0.12785]
[1776826835080,89.69,77496.69,59.8,-0.00085,0.0,0.12918]
[1776826840116,89.69,77495.87,59.8,-0.00085,0.0,0.12926]
[1776826841123,89.69,77512.36,59.8,-0.00084,0.0,0.12763]
[1776826846158,89.69,77521.13,59.8,-0.00083,0.0,0.12677]
[1776826851201,89.69,77519.27,59.8,-0.00083,0.0,0.12695]
[1776826855229,89.69,77533.42,59.8,-0.00082,0.0,0.12557]
[1776826857263,89.69,77551.88,59.8,-0.00081,0.0,0.12378]
[1776826861300,89.69,77536.65,59.8,-0.00082,0.0,0.12525]
[1776826866335,89.69,77539.45,59.8,-0.00082,0.0,0.12498]
[1776826870363,89.69,77525.29,59.8,-0.00083,0.0,0.12636]
[1776826875398,89.69,77535.12,59.8,-0.00082,0.0,0.1254]
[1776826880434,89.69,77524.99,59.8,-0.00083,0.0,0.12639]
[1776826885474,89.69,77529.13,59.8,-0.00083,0.0,0.12598]
[1776826890510,89.69,77525.84,59.8,-0.00083,0.0,0.1263]
[1776826893531,89.69,77534.76,59.8,-0.00082,0.0,0.12505]
[1776826896050,89.69,77538.59,59.8,-0.00082,0.0,0.12468]
[1776826896064,89.69,77554.84,59.8,-0.00081,0.0,0.12312]
[1776826901587,89.69,77553.81,59.8,-0.00081,0.0,0.12322]
[1776826903260,89.69,77553.81,59.8,-0.00081,0.0,0.12322]
[1776826904608,89.69,77571.78,59.8,-0.00079,0.0,0.12151]
[1776826910117,89.69,77575.19,59.8,-0.00079,0.0,0.12119]
[1776826911661,89.69,77588.63,59.8,-0.00078,0.0,0.11993]
[1776826916701,89.69,77585.1,59.8,-0.00079,0.0,0.12026]
[1776826921736,89.69,77585.46,59.8,-0.00078,0.0,0.12023]
[1776826926787,89.69,77581.14,59.8,-0.00079,0.0,0.12063]
[1776826931831,89.69,77587.26,59.8,-0.00078,0.0,0.12006]
[1776826936867,89.69,77583.63,59.8,-0.00079,0.0,0.1204]
[1776826941401,89.69,77590.71,59.8,-0.00078,0.0,0.11974]
[1776826946940,89.69,77582.44,59.8,-0.00079,0.0,0.12051]
[1776826948954,89.69,77567.87,59.8,-0.0008,0.0,0.12188]
[1776826953989,89.69,77561.51,59.8,-0.0008,0.0,0.1221]
[1776826959024,89.69,77561.97,59.8,-0.0008,0.0,0.12206]
[1776826961045,89.69,77544.29,59.8,-0.00081,0.0,0.12374]
[1776826961644,89.69,77544.29,59.8,-0.00081,0.0,0.12374]
[1776826962407,89.69,77544.29,59.8,-0.00081,0.0,0.12374]
[1776826962448,89.69,77568.9,59.8,-0.00079,0.0,0.1214]
[1776826962683,89.69,77568.9,59.8,-0.00079,0.0,0.1214]
[1776826963067,89.69,77590.45,59.8,-0.00078,0.0,0.11939]
[1776826968102,89.69,77588.57,59.8,-0.00078,0.0,0.11956]
[1776826973137,89.69,77581.11,59.8,-0.00079,0.0,0.12026]
[1776826974208,89.69,77601.12,59.8,-0.00077,0.0,0.1184]
[1776826975182,89.69,77618.19,59.8,-0.00076,0.0,0.11684]
[1776826980215,89.69,77616.28,59.8,-0.00076,0.0,0.11701]
[1776826983239,89.69,77601.2,59.8,-0.00077,0.0,0.11839]
[1776826986260,89.69,77614.47,59.8,-0.00076,0.0,0.11717]
[1776826989536,89.69,77610.72,59.8,-0.00077,0.0,0.11752]
[1776826993309,89.69,77591.29,59.8,-0.00078,0.0,0.11931]
[1776826998344,89.69,77587.45,59.8,-0.00078,0.0,0.11967]
[1776827003379,89.69,77590.92,59.8,-0.00078,0.0,0.11934]
[1776827008414,89.69,77584.26,59.8,-0.00078,0.0,0.11996]
[1776827013449,89.69,77592.64,59.8,-0.00078,0.0,0.11881]
[1776827018484,89.69,77582.59,59.8,-0.00078,0.0,0.11974]
[1776827023519,89.69,77584.48,59.8,-0.00078,0.0,0.11957]
[1776827028554,89.69,77591.63,59.8,-0.00078,0.0,0.11891]
[1776827033588,89.69,77582.65,59.8,-0.00078,0.0,0.11974]
[1776827038623,89.69,77586.28,59.8,-0.00078,0.0,0.1194]
[1776827040638,89.69,77572.61,59.8,-0.00079,0.0,0.12068]
[1776827042653,89.69,77550.18,59.8,-0.0008,0.0,0.1228]
[1776827045684,89.69,77547.48,59.8,-0.00081,0.0,0.12306]
[1776827046890,89.69,77571.76,59.8,-0.00079,0.0,0.12076]
[1776827052494,89.69,77566.03,59.8,-0.00079,0.0,0.1213]
[1776827053901,89.69,77590.09,59.8,-0.00078,0.0,0.11905]
[1776827058194,89.69,77592.21,59.8,-0.00078,0.0,0.11885]
[1776827063812,89.69,77579.59,59.8,-0.00078,0.0,0.12002]
[1776827068846,89.69,77566.13,59.8,-0.00079,0.0,0.12129]
[1776827072297,89.69,77571.6,59.8,-0.00079,0.0,0.12077]
[1776827072372,89.69,77598.25,59.8,-0.00077,0.0,0.11792]
[1776827073206,89.69,77616.76,59.8,-0.00076,0.0,0.11623]
[1776827073882,89.69,77633.33,59.8,-0.00075,0.0,0.11474]
[1776827078918,89.69,77640.02,59.8,-0.00074,0.0,0.11414]
[1776827081884,89.69,77641.04,59.8,-0.00074,0.0,0.11405]
[1776827085968,89.69,77625.21,59.8,-0.00075,0.0,0.11547]
[1776827088988,89.69,77609.96,59.8,-0.00076,0.0,0.11685]
[1776827094023,89.69,77608.96,59.8,-0.00076,0.0,0.11694]
[1776827098052,89.69,77622.09,59.8,-0.00075,0.0,0.11575]
[1776827103086,89.69,77631.35,59.8,-0.00075,0.0,0.11492]
[1776827105101,89.69,77645.26,59.8,-0.00074,0.0,0.11368]
[1776827108122,89.69,77660.38,59.8,-0.00073,0.0,0.11234]
[1776827109129,89.69,77674.14,59.8,-0.00072,0.0,0.11114]
[1776827111145,89.69,77691.25,59.8,-0.00071,0.0,0.10966]
[1776827112151,89.69,77707.38,59.8,-0.0007,0.0,0.10828]
[1776827117189,89.69,77705.95,59.8,-0.0007,0.0,0.1084]
[1776827121217,89.69,77693.07,59.8,-0.00071,0.0,0.1095]
[1776827123232,89.69,77722.65,59.8,-0.00069,0.0,0.10699]
[1776827128268,89.69,77723.18,59.8,-0.00069,0.0,0.10694]
[1776827133303,89.69,77717.05,59.8,-0.00069,0.0,0.10712]
[1776827136324,89.69,77699.34,59.8,-0.0007,0.0,0.10862]
[1776827141358,89.69,77692.18,59.8,-0.00071,0.0,0.10923]
[1776827146394,89.69,77681.97,59.8,-0.00071,0.0,0.11011]
[1776827148408,89.69,77667.89,59.8,-0.00072,0.0,0.11133]
[1776827150422,89.69,77651.82,59.8,-0.00073,0.0,0.11274]
[1776827153443,89.69,77637.38,59.8,-0.00074,0.0,0.11402]
[1776827158477,89.69,77625.6,59.8,-0.00075,0.0,0.11507]
[1776827163513,89.69,77630.05,59.8,-0.00075,0.0,0.11467]
[1776827168548,89.69,77628.78,59.8,-0.00075,0.0,0.11479]
[1776827171569,89.69,77644.22,59.8,-0.00074,0.0,0.11341]
[1776827176622,89.69,77654.1,59.8,-0.00073,0.0,0.11254]
[1776827181657,89.69,77658.84,59.8,-0.00073,0.0,0.11212]
[1776827186691,89.69,77669.72,59.8,-0.00072,0.0,0.11117]
[1776827188706,89.69,77690.24,59.8,-0.00071,0.0,0.10939]
[1776827192733,89.69,77701.08,59.8,-0.0007,0.0,0.10812]
[1776827196762,89.69,77721.42,59.8,-0.00069,0.0,0.10641]
[1776827201798,89.69,77723.72,59.8,-0.00069,0.0,0.10622]
[1776827206833,89.69,77723.97,59.8,-0.00069,0.0,0.1062]
[1776827210864,89.69,77737.33,59.8,-0.00068,0.0,0.10508]
[1776827215900,89.69,77714.79,59.8,-0.00069,0.0,0.10696]
[1776827217922,89.69,77731.12,59.8,-0.00068,0.0,0.1056]
[1776827222958,89.69,77742.68,59.8,-0.00067,0.0,0.10464]
[1776827227993,89.69,77722.89,59.8,-0.00069,0.0,0.10629]
[1776827230193,89.69,77707.24,59.8,-0.0007,0.0,0.1076]
[1776827234050,89.69,77691.99,59.8,-0.0007,0.0,0.1089]
[1776827238076,89.69,77678.9,59.8,-0.00071,0.0,0.11002]
[1776827239084,89.69,77664.41,59.8,-0.00072,0.0,0.11128]
[1776827244118,89.69,77659.46,59.8,-0.00073,0.0,0.11171]
[1776827245126,89.69,77644.13,59.8,-0.00073,0.0,0.11306]
[1776827247140,89.69,77630.15,59.8,-0.00074,0.0,0.1143]
[1776827252175,89.69,77631.91,59.8,-0.00074,0.0,0.11379]
[1776827257210,89.69,77635.14,59.8,-0.00074,0.0,0.1135]
[1776827262249,89.69,77638.65,59.8,-0.00074,0.0,0.11319]
[1776827267284,89.69,77642.22,59.8,-0.00073,0.0,0.11287]
[1776827272319,89.69,77644.82,59.8,-0.00073,0.0,0.11264]
[1776827277354,89.69,77638.34,59.8,-0.00074,0.0,0.11322]
[1776827281381,89.69,77609.34,59.8,-0.00075,0.0,0.11581]
[1776827284541,89.69,77585.76,59.8,-0.00077,0.0,0.11796]
[1776827286418,89.69,77561.51,59.8,-0.00079,0.0,0.12021]
[1776827289438,89.69,77545.79,59.8,-0.0008,0.0,0.12169]
[1776827292462,89.69,77524.03,59.8,-0.00081,0.0,0.12377]
[1776827295095,89.69,77525.75,59.8,-0.00081,0.0,0.1236]
[1776827295204,89.69,77525.75,59.8,-0.00081,0.0,0.1236]
[1776827295498,89.69,77552.38,59.8,-0.00079,0.0,0.12107]
[1776827296320,89.69,77552.38,59.8,-0.00079,0.0,0.12107]
[1776827296622,89.69,77602.75,59.8,-0.00076,0.0,0.11641]
[1776827302546,89.69,77605.3,59.8,-0.00076,0.0,0.11618]
[1776827307583,89.69,77604.84,59.8,-0.00076,0.0,0.11622]
[1776827309176,89.69,77603.99,59.8,-0.00076,0.0,0.1163]
[1776827314633,89.69,77594.11,59.8,-0.00076,0.0,0.11683]
[1776827319830,89.69,77583.05,59.8,-0.00077,0.0,0.11784]
[1776827319844,89.69,77568.69,59.8,-0.00078,0.0,0.11917]
[1776827320675,89.69,77543.26,59.8,-0.0008,0.0,0.12155]
[1776827321682,89.69,77528.63,59.8,-0.00081,0.0,0.12294]
[1776827324644,89.69,77528.05,59.8,-0.00081,0.0,0.123]
[1776827324712,89.69,77561.21,59.8,-0.00078,0.0,0.11987]
[1776827325009,89.69,77561.21,59.8,-0.00078,0.0,0.11987]
[1776827325540,89.69,77561.21,59.8,-0.00078,0.0,0.11987]
[1776827325712,89.69,77587.45,59.8,-0.00077,0.0,0.11744]
[1776827330749,89.69,77597.37,59.8,-0.00076,0.0,0.11653]
[1776827335785,89.69,77596.05,59.8,-0.00076,0.0,0.11665]
[1776827339651,89.69,77584.36,59.8,-0.00077,0.0,0.11772]
[1776827344848,89.69,77573.58,59.8,-0.00078,0.0,0.11872]
[1776827349883,89.69,77570.62,59.8,-0.00078,0.0,0.11899]
[1776827354921,89.69,77581.56,59.8,-0.00077,0.0,0.11798]
[1776827356935,89.69,77601.87,59.8,-0.00076,0.0,0.11612]
[1776827361970,89.69,77601.92,59.8,-0.00076,0.0,0.11612]
[1776827364991,89.69,77614.69,59.8,-0.00075,0.0,0.11497]
[1776827370030,89.69,77611.25,59.8,-0.00075,0.0,0.11528]
[1776827375068,89.69,77608.69,59.8,-0.00075,0.0,0.11514]
[1776827380461,89.69,77609.06,59.8,-0.00075,0.0,0.11511]
[1776827386145,89.69,77604.28,59.8,-0.00075,0.0,0.11554]
[1776827391180,89.69,77626.35,59.8,-0.00074,0.0,0.11356]
[1776827393983,89.69,77625.31,59.8,-0.00074,0.0,0.11366]
[1776827403264,89.69,77612.97,59.8,-0.00075,0.0,0.11476]
[1776827407459,89.69,77608.68,59.8,-0.00075,0.0,0.11514]
[1776827413336,89.69,77619.13,59.8,-0.00074,0.0,0.11421]
[1776827418375,89.69,77612.99,59.8,-0.00075,0.0,0.11476]
[1776827423410,89.69,77616.45,59.8,-0.00075,0.0,0.11445]
[1776827428445,89.69,77614.6,59.8,-0.00075,0.0,0.11461]
[1776827433480,89.69,77615.09,59.8,-0.00074,0.0,0.11421]
[1776827438514,89.69,77614.68,59.8,-0.00074,0.0,0.11424]
[1776827443550,89.69,77616.08,59.8,-0.00074,0.0,0.11412]
[1776827448585,89.69,77615.17,59.8,-0.00074,0.0,0.1142]
[1776827453622,89.69,77604.87,59.8,-0.00075,0.0,0.11512]
[1776827458657,89.69,77615.79,59.8,-0.00074,0.0,0.11414]
[1776827462686,89.69,77631.73,59.8,-0.00073,0.0,0.11273]
[1776827467723,89.69,77636.34,59.8,-0.00073,0.0,0.11232]
[1776827472758,89.69,77635.06,59.8,-0.00073,0.0,0.11243]
[1776827477793,89.69,77644.35,59.8,-0.00073,0.0,0.11162]
[1776827482828,89.69,77647.16,59.8,-0.00072,0.0,0.11137]
[1776827487862,89.69,77645.78,59.8,-0.00072,0.0,0.11149]
[1776827492900,89.69,77645.84,59.8,-0.00072,0.0,0.11113]
[1776827497939,89.69,77645.88,59.8,-0.00072,0.0,0.11113]
[1776827502970,89.69,77646.88,59.8,-0.00072,0.0,0.11104]
[1776827508009,89.69,77651.16,59.8,-0.00072,0.0,0.11067]
[1776827513040,89.69,77656.07,59.8,-0.00072,0.0,0.11024]
[1776827518076,89.69,77655.33,59.8,-0.00072,0.0,0.11031]
[1776827523111,89.69,77658.63,59.8,-0.00071,0.0,0.11002]
[1776827528146,89.69,77669.59,59.8,-0.00071,0.0,0.10908]
[1776827533181,89.69,77664.36,59.8,-0.00071,0.0,0.10953]
[1776827538216,89.69,77656.99,59.8,-0.00072,0.0,0.11017]
[1776827543251,89.69,77657.49,59.8,-0.00072,0.0,0.11012]
[1776827547280,89.69,77641.52,59.8,-0.00072,0.0,0.11151]
[1776827552317,89.69,77634.55,59.8,-0.00073,0.0,0.11177]
[1776827553323,89.69,77649.87,59.8,-0.00072,0.0,0.11043]
[1776827558358,89.69,77655.74,59.8,-0.00071,0.0,0.10992]
[1776827563394,89.69,77654.03,59.8,-0.00071,0.0,0.11007]
[1776827568429,89.69,77651.76,59.8,-0.00072,0.0,0.11027]
[1776827573464,89.69,77653.72,59.8,-0.00072,0.0,0.1101]
[1776827578499,89.69,77654.05,59.8,-0.00071,0.0,0.11007]
[1776827582526,89.69,77638.85,59.8,-0.00072,0.0,0.11139]
[1776827587562,89.69,77649.82,59.8,-0.00072,0.0,0.11044]
[1776827592597,89.69,77645.19,59.8,-0.00072,0.0,0.11084]
[1776827597632,89.69,77647.05,59.8,-0.00072,0.0,0.11068]
[1776827602667,89.69,77647.66,59.8,-0.00072,0.0,0.11062]
[1776827607706,89.69,77646.9,59.8,-0.00072,0.0,0.11069]
[1776827612745,89.69,77646.5,59.8,-0.00072,0.0,0.11037]
[1776827617780,89.69,77647.2,59.8,-0.00072,0.0,0.11031]
[1776827622815,89.69,77647.66,59.8,-0.00072,0.0,0.11027]
[1776827625839,89.69,77630.22,59.8,-0.00073,0.0,0.11179]
[1776827626845,89.69,77616.96,59.8,-0.00074,0.0,0.11296]
[1776827628862,89.69,77590.44,59.8,-0.00075,0.0,0.11533]
[1776827629869,89.69,77575.82,59.8,-0.00076,0.0,0.11666]
[1776827634905,89.69,77564.22,59.8,-0.00077,0.0,0.11772]
[1776827639941,89.69,77561.01,59.8,-0.00077,0.0,0.11802]
[1776827644976,89.69,77566.93,59.8,-0.00077,0.0,0.11747]
[1776827649126,89.69,77559.95,59.8,-0.00077,0.0,0.11812]
[1776827649177,89.69,77586.75,59.8,-0.00076,0.0,0.11567]
[1776827649428,89.69,77586.75,59.8,-0.00076,0.0,0.11567]
[1776827649711,89.69,77586.75,59.8,-0.00076,0.0,0.11567]
[1776827650021,89.69,77609.82,59.8,-0.00074,0.0,0.1136]
[1776827655052,89.69,77611.82,59.8,-0.00074,0.0,0.11342]
[1776827659706,89.69,77614.12,59.8,-0.00074,0.0,0.11321]
[1776827665123,89.69,77615.75,59.8,-0.00074,0.0,0.11307]
[1776827670159,89.69,77625.88,59.8,-0.00073,0.0,0.11217]
[1776827675194,89.69,77609.08,59.8,-0.00074,0.0,0.1133]
[1776827679222,89.69,77593.48,59.8,-0.00075,0.0,0.1147]
[1776827683254,89.69,77609.58,59.8,-0.00074,0.0,0.11326]
[1776827688289,89.69,77624.16,59.8,-0.00073,0.0,0.11197]
[1776827693324,89.69,77628.19,59.8,-0.00073,0.0,0.11161]
[1776827698359,89.69,77623.97,59.8,-0.00073,0.0,0.11199]
[1776827702387,89.69,77610.59,59.8,-0.00074,0.0,0.11317]
[1776827707421,89.69,77602.11,59.8,-0.00074,0.0,0.11392]
[1776827710087,89.69,77603.94,59.8,-0.00074,0.0,0.11376]
[1776827711490,89.69,77584.21,59.8,-0.00075,0.0,0.11553]
[1776827717497,89.69,77576.61,59.8,-0.00076,0.0,0.11622]
[1776827720195,89.69,77576.07,59.8,-0.00076,0.0,0.11627]
[1776827721528,89.69,77560.27,59.8,-0.00077,0.0,0.11772]
[1776827726721,89.69,77564.68,59.8,-0.00077,0.0,0.11731]
[1776827732606,89.69,77561.58,59.8,-0.00077,0.0,0.11723]
[1776827737641,89.69,77564.57,59.8,-0.00077,0.0,0.11695]
[1776827740661,89.69,77580.08,59.8,-0.00076,0.0,0.11554]
[1776827745698,89.69,77568.25,59.8,-0.00076,0.0,0.11662]
[1776827750732,89.69,77563.27,59.8,-0.00077,0.0,0.11707]
[1776827755768,89.69,77564.1,59.8,-0.00077,0.0,0.11699]
[1776827760803,89.69,77560.81,59.8,-0.00077,0.0,0.1173]
[1776827765838,89.69,77560.9,59.8,-0.00077,0.0,0.11729]
[1776827770873,89.69,77542.08,59.8,-0.00078,0.0,0.11903]
[1776827775908,89.69,77527.11,59.8,-0.00079,0.0,0.12043]
[1776827780943,89.69,77522.73,59.8,-0.00079,0.0,0.12084]
[1776827785978,89.69,77515.54,59.8,-0.0008,0.0,0.12152]
[1776827791042,89.69,77509.49,59.8,-0.0008,0.0,0.12171]
[1776827794064,89.69,77496.49,59.8,-0.00081,0.0,0.12295]
[1776827798092,89.69,77479.6,59.8,-0.00082,0.0,0.12458]
[1776827800106,89.69,77499.21,59.8,-0.00081,0.0,0.12269]
[1776827804134,89.69,77480.21,59.8,-0.00082,0.0,0.12452]
[1776827809169,89.69,77469.83,59.8,-0.00083,0.0,0.12553]
[1776827814208,89.69,77464.21,59.8,-0.00083,0.0,0.12608]
[1776827819242,89.69,77463.08,59.8,-0.00083,0.0,0.12619]
[1776827824278,89.69,77460.95,59.8,-0.00083,0.0,0.1264]
[1776827825285,89.69,77474.34,59.8,-0.00082,0.0,0.12509]
[1776827827299,89.69,77486.99,59.8,-0.00082,0.0,0.12386]
[1776827831327,89.69,77507.52,59.8,-0.0008,0.0,0.1219]
[1776827836362,89.69,77503.05,59.8,-0.0008,0.0,0.12232]
[1776827841397,89.69,77508.18,59.8,-0.0008,0.0,0.12183]
[1776827846435,89.69,77503.23,59.8,-0.0008,0.0,0.12231]
[1776827851469,89.69,77497.46,59.8,-0.00081,0.0,0.12247]
[1776827856505,89.69,77498.28,59.8,-0.00081,0.0,0.1224]
[1776827857241,89.69,77498.28,59.8,-0.00081,0.0,0.1224]
[1776827862547,89.69,77505.38,59.8,-0.0008,0.0,0.12172]
[1776827867582,89.69,77499.9,59.8,-0.0008,0.0,0.12224]
[1776827872617,89.69,77495.06,59.8,-0.00081,0.0,0.1227]
[1776827877651,89.69,77491.06,59.8,-0.00081,0.0,0.12309]
[1776827882688,89.69,77490.44,59.8,-0.00081,0.0,0.12315]
[1776827887722,89.69,77489.35,59.8,-0.00081,0.0,0.12325]
[1776827892756,89.69,77497.96,59.8,-0.00081,0.0,0.12243]
[1776827897792,89.69,77501.22,59.8,-0.0008,0.0,0.12211]
[1776827902827,89.69,77493.05,59.8,-0.00081,0.0,0.1229]
[1776827907862,89.69,77481.01,59.8,-0.00082,0.0,0.12405]
[1776827912899,89.69,77479.71,59.8,-0.00082,0.0,0.12379]
[1776827917932,89.69,77472.16,59.8,-0.00082,0.0,0.12452]
[1776827920141,89.69,77473.36,59.8,-0.00082,0.0,0.12441]
[1776827925988,89.69,77466.09,59.8,-0.00083,0.0,0.12511]
[1776827931023,89.69,77459.49,59.8,-0.00083,0.0,0.12576]
[1776827936058,89.69,77465.47,59.8,-0.00083,0.0,0.12517]
[1776827937208,89.69,77465.47,59.8,-0.00083,0.0,0.12517]
[1776827943108,89.69,77466.18,59.8,-0.00083,0.0,0.1251]
[1776827945143,89.69,77452.03,59.8,-0.00084,0.0,0.12649]
[1776827950178,89.69,77452.23,59.8,-0.00084,0.0,0.12647]
[1776827954274,89.69,77451.15,59.8,-0.00084,0.0,0.12658]
[1776827960248,89.69,77436.27,59.8,-0.00085,0.0,0.12805]
[1776827965282,89.69,77438.82,59.8,-0.00084,0.0,0.12779]
[1776827970318,89.69,77441.46,59.8,-0.00084,0.0,0.12753]
[1776827971344,89.69,77441.46,59.8,-0.00084,0.0,0.12753]
[1776827977371,89.69,77457.53,59.8,-0.00083,0.0,0.12556]
[1776827982410,89.69,77452.4,59.8,-0.00083,0.0,0.12606]
[1776827983379,89.69,77452.4,59.8,-0.00083,0.0,0.12606]
[1776827988452,89.69,77446.96,59.8,-0.00084,0.0,0.12659]
[1776827993487,89.69,77446.45,59.8,-0.00084,0.0,0.12664]
[1776827996886,89.69,77446.73,59.8,-0.00084,0.0,0.12662]
[1776828002553,89.69,77438.27,59.8,-0.00084,0.0,0.12745]
[1776828007589,89.69,77448.96,59.8,-0.00083,0.0,0.1264]
[1776828008207,89.69,77448.96,59.8,-0.00083,0.0,0.1264]
[1776828012623,89.69,77470.89,59.8,-0.00082,0.0,0.12426]
[1776828017658,89.69,77482.16,59.8,-0.00081,0.0,0.12317]
[1776828022694,89.69,77475.44,59.8,-0.00082,0.0,0.12382]
[1776828027729,89.69,77474.73,59.8,-0.00082,0.0,0.12389]
[1776828032770,89.69,77471.28,59.8,-0.00082,0.0,0.12383]
[1776828037805,89.69,77470.36,59.8,-0.00082,0.0,0.12392]
[1776828042843,89.69,77451.37,59.8,-0.00083,0.0,0.12577]
[1776828047878,89.69,77435.01,59.8,-0.00084,0.0,0.12738]
[1776828052913,89.69,77449.55,59.8,-0.00083,0.0,0.12595]
[1776828057948,89.69,77452.97,59.8,-0.00083,0.0,0.12561]
[1776828062983,89.69,77461.82,59.8,-0.00082,0.0,0.12475]
[1776828064997,89.69,77474.45,59.8,-0.00081,0.0,0.12353]
[1776828068452,89.69,77481.14,59.8,-0.00081,0.0,0.12288]
[1776828074059,89.69,77474.05,59.8,-0.00081,0.0,0.12356]
[1776828079095,89.69,77473.97,59.8,-0.00081,0.0,0.12357]
[1776828081786,89.69,77473.77,59.8,-0.00081,0.0,0.12359]
[1776828085146,89.69,77487.57,59.8,-0.00081,0.0,0.12227]
[1776828090180,89.69,77493.64,59.8,-0.0008,0.0,0.12169]
[1776828095214,89.69,77497.68,59.8,-0.0008,0.0,0.12092]
[1776828098851,89.69,77496.81,59.8,-0.0008,0.0,0.12101]
[1776828104277,89.69,77496.56,59.8,-0.0008,0.0,0.12103]
[1776828109313,89.69,77495.89,59.8,-0.0008,0.0,0.12109]
[1776828114348,89.69,77492.8,59.8,-0.0008,0.0,0.12139]
[1776828115880,89.69,77491.93,59.8,-0.0008,0.0,0.12147]
[1776828121397,89.69,77492.15,59.8,-0.0008,0.0,0.12145]
[1776828126431,89.69,77495.85,59.8,-0.0008,0.0,0.1211]
[1776828131467,89.69,77497.09,59.8,-0.0008,0.0,0.12098]
[1776828134247,89.69,77497.13,59.8,-0.0008,0.0,0.12098]
[1776828139522,89.69,77496.12,59.8,-0.0008,0.0,0.12107]
[1776828142545,89.69,77467.39,59.8,-0.00082,0.0,0.12382]
[1776828143552,89.69,77453.24,59.8,-0.00083,0.0,0.12519]
[1776828144384,89.69,77453.24,59.8,-0.00083,0.0,0.12519]
[1776828149594,89.69,77444.24,59.8,-0.00083,0.0,0.12607]
[1776828154628,89.69,77446.7,59.8,-0.00083,0.0,0.12544]
[1776828159664,89.69,77446.64,59.8,-0.00083,0.0,0.12545]
[1776828160385,89.69,77446.64,59.8,-0.00083,0.0,0.12545]
[1776828165706,89.69,77445.57,59.8,-0.00083,0.0,0.12555]
[1776828167720,89.69,77460.25,59.8,-0.00082,0.0,0.12412]
[1776828172755,89.69,77459.56,59.8,-0.00082,0.0,0.12419]
[1776828174721,89.69,77459.06,59.8,-0.00082,0.0,0.12424]
[1776828179804,89.69,77475.46,59.8,-0.00081,0.0,0.12266]
[1776828184838,89.69,77477.55,59.8,-0.00081,0.0,0.12246]
[1776828189873,89.69,77471.78,59.8,-0.00081,0.0,0.12301]
[1776828192894,89.69,77454.96,59.8,-0.00082,0.0,0.12463]
[1776828197930,89.69,77449.06,59.8,-0.00083,0.0,0.12521]
[1776828202964,89.69,77457.8,59.8,-0.00082,0.0,0.12436]
[1776828208000,89.69,77458.23,59.8,-0.00082,0.0,0.12432]
[1776828213036,89.69,77459.32,59.8,-0.00082,0.0,0.12382]
[1776828219081,89.69,77464.44,59.8,-0.00081,0.0,0.12333]
[1776828224116,89.69,77470.78,59.8,-0.00081,0.0,0.12272]
[1776828229152,89.69,77481.19,59.8,-0.0008,0.0,0.12173]
[1776828234187,89.69,77479.97,59.8,-0.0008,0.0,0.12184]
[1776828240229,89.69,77483.62,59.8,-0.0008,0.0,0.12149]
[1776828245264,89.69,77487.53,59.8,-0.0008,0.0,0.12112]
[1776828250299,89.69,77486.84,59.8,-0.0008,0.0,0.12119]
[1776828256341,89.69,77486.66,59.8,-0.0008,0.0,0.12121]
[1776828259361,89.69,77502.86,59.8,-0.00079,0.0,0.11968]
[1776828264398,89.69,77519.34,59.8,-0.00078,0.0,0.11814]
[1776828269433,89.69,77521.99,59.8,-0.00077,0.0,0.1179]
[1776828274468,89.69,77518.05,59.8,-0.00077,0.0,0.11789]
[1776828277489,89.69,77502.25,59.8,-0.00079,0.0,0.11936]
[1776828282524,89.69,77500.65,59.8,-0.00079,0.0,0.11951]
[1776828287561,89.69,77503.84,59.8,-0.00078,0.0,0.11921]
[1776828292607,89.69,77503.89,59.8,-0.00078,0.0,0.11921]
[1776828297642,89.69,77503.22,59.8,-0.00078,0.0,0.11927]
[1776828302677,89.69,77515.7,59.8,-0.00078,0.0,0.11811]
[1776828307712,89.69,77518.6,59.8,-0.00077,0.0,0.11784]
[1776828312747,89.69,77518.64,59.8,-0.00077,0.0,0.11784]
[1776828317782,89.69,77518.86,59.8,-0.00077,0.0,0.11782]
[1776828322819,89.69,77517.7,59.8,-0.00077,0.0,0.11792]
[1776828327855,89.69,77518.29,59.8,-0.00077,0.0,0.11787]
[1776828329869,89.69,77546.2,59.8,-0.00076,0.0,0.11531]
[1776828331883,89.69,77561.46,59.8,-0.00074,0.0,0.11358]
[1776828336918,89.69,77558.98,59.8,-0.00075,0.0,0.1138]
[1776828340946,89.69,77545.57,59.8,-0.00075,0.0,0.11501]
[1776828344038,89.69,77542.31,59.8,-0.00076,0.0,0.1153]
[1776828350011,89.69,77545.12,59.8,-0.00075,0.0,0.11505]
[1776828355109,89.69,77541.86,59.8,-0.00076,0.0,0.11534]
[1776828358752,89.69,77542.25,59.8,-0.00076,0.0,0.11531]
[1776828361154,89.69,77560.7,59.8,-0.00074,0.0,0.11364]
[1776828365182,89.69,77573.87,59.8,-0.00074,0.0,0.11247]
[1776828370217,89.69,77576.23,59.8,-0.00073,0.0,0.11226]
[1776828375255,89.69,77586.78,59.8,-0.00073,0.0,0.11133]
[1776828378276,89.69,77599.98,59.8,-0.00072,0.0,0.11018]
[1776828383311,89.69,77605.16,59.8,-0.00072,0.0,0.10973]
[1776828387339,89.69,77590.02,59.8,-0.00073,0.0,0.11105]
[1776828392374,89.69,77582.51,59.8,-0.00073,0.0,0.11135]
[1776828397410,89.69,77582.5,59.8,-0.00073,0.0,0.11135]
[1776828402445,89.69,77581.68,59.8,-0.00073,0.0,0.11143]
[1776828407480,89.69,77572.36,59.8,-0.00073,0.0,0.11225]
[1776828412515,89.69,77573.01,59.8,-0.00073,0.0,0.11219]
[1776828417549,89.69,77572.41,59.8,-0.00073,0.0,0.11224]
[1776828422586,89.69,77572.63,59.8,-0.00073,0.0,0.11222]
[1776828427621,89.69,77573.8,59.8,-0.00073,0.0,0.11212]
[1776828433663,89.69,77572.97,59.8,-0.00073,0.0,0.11219]
[1776828438698,89.69,77572.93,59.8,-0.00073,0.0,0.1122]
[1776828443732,89.69,77567.54,59.8,-0.00074,0.0,0.11267]
[1776828446754,89.69,77553.33,59.8,-0.00075,0.0,0.11394]
[1776828451789,89.69,77572.13,59.8,-0.00073,0.0,0.11191]
[1776828457831,89.69,77572.27,59.8,-0.00073,0.0,0.1119]
[1776828462865,89.69,77571.97,59.8,-0.00073,0.0,0.11192]
[1776828467904,89.69,77570.25,59.8,-0.00073,0.0,0.11207]
[1776828472939,89.69,77565.83,59.8,-0.00074,0.0,0.11247]
[1776828474761,89.69,77561.78,59.8,-0.00074,0.0,0.11283]
[1776828476032,89.69,77551.21,59.8,-0.00075,0.0,0.11377]
[1776828482002,89.69,77545.03,59.8,-0.00075,0.0,0.11432]
[1776828487036,89.69,77544.3,59.8,-0.00075,0.0,0.11439]
[1776828492072,89.69,77541.64,59.8,-0.00075,0.0,0.11463]
[1776828497107,89.69,77538.84,59.8,-0.00075,0.0,0.11488]
[1776828500128,89.69,77553.02,59.8,-0.00074,0.0,0.11361]
[1776828505163,89.69,77553.82,59.8,-0.00074,0.0,0.11354]
[1776828510197,89.69,77556.05,59.8,-0.00074,0.0,0.11334]
[1776828515233,89.69,77563.77,59.8,-0.00074,0.0,0.11229]
[1776828520268,89.69,77563.56,59.8,-0.00074,0.0,0.11231]
[1776828525303,89.69,77562.61,59.8,-0.00074,0.0,0.11239]
[1776828530338,89.69,77559.79,59.8,-0.00074,0.0,0.11264]
[1776828534369,89.69,77546.63,59.8,-0.00075,0.0,0.11382]
[1776828539404,89.69,77534.34,59.8,-0.00075,0.0,0.11492]
[1776828544438,89.69,77533.93,59.8,-0.00075,0.0,0.11496]
[1776828549474,89.69,77537.66,59.8,-0.00075,0.0,0.11462]
[1776828554509,89.69,77537.44,59.8,-0.00075,0.0,0.11464]
[1776828559544,89.69,77538.07,59.8,-0.00075,0.0,0.11459]
[1776828564587,89.69,77536.9,59.8,-0.00075,0.0,0.11469]
[1776828569624,89.69,77548.24,59.8,-0.00075,0.0,0.11367]
[1776828574658,89.69,77549.97,59.8,-0.00074,0.0,0.11315]
[1776828579693,89.69,77548.38,59.8,-0.00074,0.0,0.1133]
[1776828584729,89.69,77549.42,59.8,-0.00074,0.0,0.1132]
[1776828589765,89.69,77543.2,59.8,-0.00075,0.0,0.11376]
[1776828594800,89.69,77546.11,59.8,-0.00074,0.0,0.1135]
[1776828599835,89.69,77545.38,59.8,-0.00074,0.0,0.11356]
[1776828604870,89.69,77555.54,59.8,-0.00074,0.0,0.11266]
[1776828609904,89.69,77541.27,59.8,-0.00075,0.0,0.11393]
[1776828614940,89.69,77531.12,59.8,-0.00075,0.0,0.11485]
[1776828618976,89.69,77513.13,59.8,-0.00077,0.0,0.11648]
[1776828623269,89.69,77495.58,59.8,-0.00078,0.0,0.1181]
[1776828624010,89.69,77481.74,59.8,-0.00079,0.0,0.11939]
[1776828626022,89.69,77466.36,59.8,-0.0008,0.0,0.12084]
[1776828628035,89.69,77447.09,59.8,-0.00081,0.0,0.12268]
[1776828633072,89.69,77457.83,59.8,-0.0008,0.0,0.12127]
[1776828638107,89.69,77454.08,59.8,-0.0008,0.0,0.12162]
[1776828643143,89.69,77446.55,59.8,-0.00081,0.0,0.12234]
[1776828648178,89.69,77455.76,59.8,-0.0008,0.0,0.12146]
[1776828653213,89.69,77448.0,59.8,-0.00081,0.0,0.1222]
[1776828657242,89.69,77462.12,59.8,-0.0008,0.0,0.12086]
[1776828662277,89.69,77462.35,59.8,-0.0008,0.0,0.12084]
[1776828667312,89.69,77466.35,59.8,-0.0008,0.0,0.12046]
[1776828672347,89.69,77467.1,59.8,-0.00079,0.0,0.12039]
[1776828677382,89.69,77465.19,59.8,-0.0008,0.0,0.12057]
[1776828682416,89.69,77466.98,59.8,-0.00079,0.0,0.1204]
[1776828687452,89.69,77469.1,59.8,-0.00079,0.0,0.1202]
[1776828692487,89.69,77467.53,59.8,-0.00079,0.0,0.11997]
[1776828695508,89.69,77451.86,59.8,-0.0008,0.0,0.12145]
[1776828700543,89.69,77456.25,59.8,-0.0008,0.0,0.12103]
[1776828705578,89.69,77452.34,59.8,-0.0008,0.0,0.12141]
[1776828710613,89.69,77448.81,59.8,-0.0008,0.0,0.12174]
[1776828715648,89.69,77449.45,59.8,-0.0008,0.0,0.12168]
[1776828720683,89.69,77448.82,59.8,-0.0008,0.0,0.12174]
[1776828725721,89.69,77448.4,59.8,-0.0008,0.0,0.12178]
[1776828730756,89.69,77454.09,59.8,-0.0008,0.0,0.12124]
[1776828735791,89.69,77455.22,59.8,-0.0008,0.0,0.12113]
[1776828740826,89.69,77453.03,59.8,-0.0008,0.0,0.12134]
[1776828745861,89.69,77451.52,59.8,-0.0008,0.0,0.12148]
[1776828750896,89.69,77452.35,59.8,-0.0008,0.0,0.1214]
[1776828755931,89.69,77442.77,59.8,-0.00081,0.0,0.12193]
[1776828760967,89.69,77441.08,59.8,-0.00081,0.0,0.12209]
[1776828766001,89.69,77441.9,59.8,-0.00081,0.0,0.12202]
[1776828771039,89.69,77441.19,59.8,-0.00081,0.0,0.12208]
[1776828776074,89.69,77438.92,59.8,-0.00081,0.0,0.1223]
[1776828781115,89.69,77442.22,59.8,-0.00081,0.0,0.12199]
[1776828786151,89.69,77446.61,59.8,-0.0008,0.0,0.12157]
[1776828791189,89.69,77438.56,59.8,-0.00081,0.0,0.12234]
[1776828796224,89.69,77429.61,59.8,-0.00082,0.0,0.1232]
[1776828801258,89.69,77428.99,59.8,-0.00082,0.0,0.12326]
[1776828806294,89.69,77430.2,59.8,-0.00082,0.0,0.12314]
[1776828811329,89.69,77430.93,59.8,-0.00081,0.0,0.12268]
[1776828816364,89.69,77431.27,59.8,-0.00081,0.0,0.12265]
[1776828821399,89.69,77428.4,59.8,-0.00081,0.0,0.12293]
[1776828826433,89.69,77430.68,59.8,-0.00081,0.0,0.12271]
[1776828828448,89.69,77444.67,59.8,-0.0008,0.0,0.12137]
[1776828833483,89.69,77449.14,59.8,-0.0008,0.0,0.12094]
[1776828838518,89.69,77448.86,59.8,-0.0008,0.0,0.12097]
[1776828843553,89.69,77455.51,59.8,-0.0008,0.0,0.12034]
[1776828848588,89.69,77451.49,59.8,-0.0008,0.0,0.12072]
[1776828853623,89.69,77449.15,59.8,-0.0008,0.0,0.12094]
[1776828857651,89.69,77465.86,59.8,-0.00079,0.0,0.11937]
[1776828862686,89.69,77466.46,59.8,-0.00079,0.0,0.11931]
[1776828867720,89.69,77466.96,59.8,-0.00079,0.0,0.11926]
[1776828872756,89.69,77467.85,59.8,-0.00078,0.0,0.1188]
[1776828877791,89.69,77468.0,59.8,-0.00078,0.0,0.11879]
[1776828882826,89.69,77465.94,59.8,-0.00079,0.0,0.11898]
[1776828885847,89.69,77441.25,59.8,-0.0008,0.0,0.12131]
[1776828890882,89.69,77440.18,59.8,-0.0008,0.0,0.12141]
[1776828895917,89.69,77439.72,59.8,-0.0008,0.0,0.12145]
[1776828900952,89.69,77438.62,59.8,-0.0008,0.0,0.12156]
[1776828905987,89.69,77435.97,59.8,-0.00081,0.0,0.12181]
[1776828911025,89.69,77435.86,59.8,-0.00081,0.0,0.12182]
[1776828916060,89.69,77437.5,59.8,-0.00081,0.0,0.12167]
[1776828921095,89.69,77437.44,59.8,-0.00081,0.0,0.12167]
[1776828926129,89.69,77434.52,59.8,-0.00081,0.0,0.12195]
[1776828931165,89.69,77437.49,59.8,-0.0008,0.0,0.12128]
[1776828936200,89.69,77450.88,59.8,-0.00079,0.0,0.12001]
[1776828941235,89.69,77445.87,59.8,-0.0008,0.0,0.12049]
[1776828946271,89.69,77446.26,59.8,-0.0008,0.0,0.12045]
[1776828951306,89.69,77454.37,59.8,-0.00079,0.0,0.11969]
[1776828956345,89.69,77448.03,59.8,-0.0008,0.0,0.12028]
[1776828961380,89.69,77447.23,59.8,-0.0008,0.0,0.12036]
[1776828966415,89.69,77458.17,59.8,-0.00079,0.0,0.11933]
[1776828971450,89.69,77459.84,59.8,-0.00079,0.0,0.11917]
[1776828977492,89.69,77461.76,59.8,-0.00079,0.0,0.11899]
[1776828982527,89.69,77461.81,59.8,-0.00079,0.0,0.11899]
[1776828987562,89.69,77461.6,59.8,-0.00079,0.0,0.11901]
[1776828992597,89.69,77460.73,59.8,-0.00078,0.0,0.11871]
[1776828997631,89.69,77461.1,59.8,-0.00078,0.0,0.11868]
[1776829002667,89.69,77461.74,59.8,-0.00078,0.0,0.11862]
[1776829007702,89.69,77456.51,59.8,-0.00079,0.0,0.11911]
[1776829012737,89.69,77450.77,59.8,-0.00079,0.0,0.11964]
[1776829017772,89.69,77454.35,59.8,-0.00079,0.0,0.11931]
[1776829022807,89.69,77462.51,59.8,-0.00078,0.0,0.11854]
[1776829027841,89.69,77464.06,59.8,-0.00078,0.0,0.1184]
[1776829032877,89.69,77461.52,59.8,-0.00078,0.0,0.11864]
[1776829037912,89.69,77460.37,59.8,-0.00078,0.0,0.11874]
[1776829042946,89.69,77460.52,59.8,-0.00078,0.0,0.11873]
[1776829047982,89.69,77460.94,59.8,-0.00078,0.0,0.11869]
[1776829060067,89.69,77461.16,59.8,-0.00078,0.0,0.11829]
[1776829065101,89.69,77452.33,59.8,-0.00079,0.0,0.11912]
[1776829070137,89.69,77452.42,59.8,-0.00079,0.0,0.11911]
[1776829075174,89.69,77452.46,59.8,-0.00079,0.0,0.11911]
[1776829080209,89.69,77444.54,59.8,-0.00079,0.0,0.11985]
[1776829085244,89.69,77446.76,59.8,-0.00079,0.0,0.11964]
[1776829090281,89.69,77446.61,59.8,-0.00079,0.0,0.11966]
[1776829095315,89.69,77439.94,59.8,-0.0008,0.0,0.12028]
[1776829100351,89.69,77448.12,59.8,-0.00079,0.0,0.11951]
[1776829105385,89.69,77444.12,59.8,-0.00079,0.0,0.11989]
[1776829110420,89.69,77445.79,59.8,-0.00079,0.0,0.11973]
[1776829115454,89.69,77444.99,59.8,-0.00079,0.0,0.11943]
[1776829120490,89.69,77446.32,59.8,-0.00079,0.0,0.1193]
[1776829125525,89.69,77452.35,59.8,-0.00078,0.0,0.11874]
[1776829130560,89.69,77450.95,59.8,-0.00079,0.0,0.11887]
[1776829135594,89.69,77457.34,59.8,-0.00078,0.0,0.11827]
[1776829140630,89.69,77461.99,59.8,-0.00078,0.0,0.11784]
[1776829145664,89.69,77459.68,59.8,-0.00078,0.0,0.11805]
[1776829150700,89.69,77456.99,59.8,-0.00078,0.0,0.11831]
[1776829155735,89.69,77452.92,59.8,-0.00078,0.0,0.11868]
[1776829160770,89.69,77454.92,59.8,-0.00078,0.0,0.1185]
[1776829165806,89.69,77455.94,59.8,-0.00078,0.0,0.1184]
[1776829170841,89.69,77455.05,59.8,-0.00078,0.0,0.11849]
[1776829175876,89.69,77454.25,59.8,-0.00078,0.0,0.11818]
[1776829180911,89.69,77451.84,59.8,-0.00078,0.0,0.11841]
[1776829185946,89.69,77450.39,59.8,-0.00078,0.0,0.11854]
[1776829190981,89.69,77449.8,59.8,-0.00078,0.0,0.1186]
[1776829196016,89.69,77448.07,59.8,-0.00079,0.0,0.11876]
[1776829201051,89.69,77446.66,59.8,-0.00079,0.0,0.11889]
[1776829207095,89.69,77445.54,59.8,-0.00079,0.0,0.119]
[1776829213135,89.69,77452.66,59.8,-0.00078,0.0,0.11833]
[1776829218172,89.69,77451.35,59.8,-0.00078,0.0,0.11845]
[1776829223209,89.69,77451.97,59.8,-0.00078,0.0,0.1184]
[1776829228244,89.69,77458.38,59.8,-0.00078,0.0,0.1178]
[1776829233279,89.69,77457.6,59.8,-0.00078,0.0,0.1175]
[1776829238314,89.69,77456.26,59.8,-0.00078,0.0,0.11762]
[1776829243349,89.69,77453.9,59.8,-0.00078,0.0,0.11784]
[1776829248383,89.69,77453.75,59.8,-0.00078,0.0,0.11785]
[1776829253419,89.69,77453.17,59.8,-0.00078,0.0,0.11791]
[1776829258454,89.69,77454.18,59.8,-0.00078,0.0,0.11781]
[1776829260883,89.69,77454.7,59.8,-0.00078,0.0,0.11777]
[1776829262717,89.69,77472.82,59.8,-0.00077,0.0,0.11609]
[1776829264748,89.69,77488.93,59.8,-0.00076,0.0,0.11463]
[1776829273562,89.69,77485.79,59.8,-0.00076,0.0,0.11491]
[1776829274291,89.69,77485.79,59.8,-0.00076,0.0,0.11491]
[1776829279609,89.69,77494.56,59.8,-0.00075,0.0,0.11412]
[1776829284644,89.69,77496.26,59.8,-0.00075,0.0,0.11396]
[1776829289679,89.69,77499.39,59.8,-0.00075,0.0,0.11368]
[1776829294714,89.69,77499.66,59.8,-0.00075,0.0,0.11329]
[1776829299749,89.69,77502.77,59.8,-0.00074,0.0,0.11302]
[1776829304784,89.69,77502.69,59.8,-0.00074,0.0,0.11302]
[1776829309819,89.69,77502.98,59.8,-0.00074,0.0,0.113]
[1776829314854,89.69,77502.83,59.8,-0.00074,0.0,0.11301]
[1776829319890,89.69,77502.48,59.8,-0.00074,0.0,0.11304]
[1776829324926,89.69,77503.05,59.8,-0.00074,0.0,0.11299]
[1776829329961,89.69,77503.21,59.8,-0.00074,0.0,0.11298]
[1776829334997,89.69,77502.89,59.8,-0.00074,0.0,0.113]
[1776829340035,89.69,77503.21,59.8,-0.00074,0.0,0.11298]
[1776829345070,89.69,77503.32,59.8,-0.00074,0.0,0.11297]
[1776829350105,89.69,77505.41,59.8,-0.00074,0.0,0.11278]
[1776829355140,89.69,77505.92,59.8,-0.00074,0.0,0.11237]
[1776829360176,89.69,77510.77,59.8,-0.00074,0.0,0.11194]
[1776829362192,89.69,77531.93,59.8,-0.00072,0.0,0.11008]
[1776829367227,89.69,77536.29,59.8,-0.00072,0.0,0.1097]
[1776829372262,89.69,77542.9,59.8,-0.00072,0.0,0.10912]
[1776829377296,89.69,77536.95,59.8,-0.00072,0.0,0.10964]
[1776829382333,89.69,77537.34,59.8,-0.00072,0.0,0.10961]
[1776829387367,89.69,77537.92,59.8,-0.00072,0.0,0.10956]
[1776829392403,89.69,77537.68,59.8,-0.00072,0.0,0.10958]
[1776829397439,89.69,77536.44,59.8,-0.00072,0.0,0.10969]
[1776829402494,89.69,77540.22,59.8,-0.00072,0.0,0.10936]
[1776829403484,89.69,77562.69,59.8,-0.0007,0.0,0.10742]
[1776829404491,89.69,77580.49,59.8,-0.00069,0.0,0.10591]
[1776829409527,89.69,77580.86,59.8,-0.00069,0.0,0.10588]
[1776829414562,89.69,77572.75,59.8,-0.0007,0.0,0.10622]
[1776829419597,89.69,77573.12,59.8,-0.0007,0.0,0.10619]
[1776829424632,89.69,77572.41,59.8,-0.0007,0.0,0.10625]
[1776829429667,89.69,77570.05,59.8,-0.0007,0.0,0.10645]
[1776829434703,89.69,77569.35,59.8,-0.0007,0.0,0.10651]
[1776829439738,89.69,77569.49,59.8,-0.0007,0.0,0.1065]
[1776829444773,89.69,77575.79,59.8,-0.00069,0.0,0.10596]
[1776829449808,89.69,77573.51,59.8,-0.00069,0.0,0.10616]
[1776829454843,89.69,77573.99,59.8,-0.00069,0.0,0.10612]
[1776829459877,89.69,77573.27,59.8,-0.0007,0.0,0.10618]
[1776829464913,89.69,77574.22,59.8,-0.00069,0.0,0.1061]
[1776829469948,89.69,77572.42,59.8,-0.0007,0.0,0.10625]
[1776829474985,89.69,77559.0,59.8,-0.0007,0.0,0.10704]
[1776829480020,89.69,77561.14,59.8,-0.0007,0.0,0.10686]
[1776829482033,89.69,77592.43,59.8,-0.00068,0.0,0.10423]
[1776829487068,89.69,77593.55,59.8,-0.00068,0.0,0.10413]
[1776829492103,89.69,77592.45,59.8,-0.00068,0.0,0.10423]
[1776829497138,89.69,77595.15,59.8,-0.00068,0.0,0.104]
[1776829502173,89.69,77593.25,59.8,-0.00068,0.0,0.10416]
[1776829507208,89.69,77594.61,59.8,-0.00068,0.0,0.10405]
[1776829512243,89.69,77604.9,59.8,-0.00067,0.0,0.1032]
[1776829517277,89.69,77619.14,59.8,-0.00067,0.0,0.10203]
[1776829522313,89.69,77612.95,59.8,-0.00067,0.0,0.10253]
[1776829527348,89.69,77602.45,59.8,-0.00068,0.0,0.1034]
[1776829532383,89.69,77602.7,59.8,-0.00067,0.0,0.10304]
[1776829537418,89.69,77608.36,59.8,-0.00067,0.0,0.10257]
[1776829542453,89.69,77607.73,59.8,-0.00067,0.0,0.10263]
[1776829545475,89.69,77583.53,59.8,-0.00068,0.0,0.10463]
[1776829547250,89.69,77583.53,59.8,-0.00068,0.0,0.10463]
[1776829552524,89.69,77570.3,59.8,-0.00069,0.0,0.10574]
[1776829557559,89.69,77574.09,59.8,-0.00069,0.0,0.10542]
[1776829560886,89.69,77574.46,59.8,-0.00069,0.0,0.10539]
[1776829566622,89.69,77572.9,59.8,-0.00069,0.0,0.10552]
[1776829570655,89.69,77560.3,59.8,-0.0007,0.0,0.10658]
[1776829572664,89.69,77544.66,59.8,-0.00071,0.0,0.10792]
[1776829577699,89.69,77531.99,59.8,-0.00072,0.0,0.10901]
[1776829582734,89.69,77523.84,59.8,-0.00072,0.0,0.10972]
[1776829587769,89.69,77522.15,59.8,-0.00072,0.0,0.10986]
[1776829592804,89.69,77524.21,59.8,-0.00072,0.0,0.10933]
[1776829597839,89.69,77528.29,59.8,-0.00072,0.0,0.10897]
[1776829602875,89.69,77528.12,59.8,-0.00072,0.0,0.10899]
[1776829607916,89.69,77525.14,59.8,-0.00072,0.0,0.10925]
[1776829612008,89.69,77524.87,59.8,-0.00072,0.0,0.10927]
[1776829617989,89.69,77522.96,59.8,-0.00072,0.0,0.10944]
[1776829623024,89.69,77528.37,59.8,-0.00072,0.0,0.10897]
[1776829628059,89.69,77526.55,59.8,-0.00072,0.0,0.10913]
[1776829629036,89.69,77526.55,59.8,-0.00072,0.0,0.10913]
[1776829634100,89.69,77524.18,59.8,-0.00072,0.0,0.10933]
[1776829639136,89.69,77535.36,59.8,-0.00071,0.0,0.10836]
[1776829644171,89.69,77535.45,59.8,-0.00071,0.0,0.10836]
[1776829646067,89.69,77535.25,59.8,-0.00071,0.0,0.10837]
[1776829651220,89.69,77541.0,59.8,-0.00071,0.0,0.10753]
[1776829653234,89.69,77554.1,59.8,-0.0007,0.0,0.10641]
[1776829659276,89.69,77554.08,59.8,-0.0007,0.0,0.10641]
[1776829663102,89.69,77554.12,59.8,-0.0007,0.0,0.10641]
[1776829672366,89.69,77550.78,59.8,-0.0007,0.0,0.10669]
[1776829677401,89.69,77548.61,59.8,-0.0007,0.0,0.10688]
[1776829680127,89.69,77549.52,59.8,-0.0007,0.0,0.1068]
[1776829685458,89.69,77554.4,59.8,-0.0007,0.0,0.10639]
[1776829690492,89.69,77537.26,59.8,-0.00071,0.0,0.10785]
[1776829695528,89.69,77530.85,59.8,-0.00071,0.0,0.1084]
[1776829697155,89.69,77530.34,59.8,-0.00071,0.0,0.10844]
[1776829699557,89.69,77514.39,59.8,-0.00072,0.0,0.10983]
[1776829704591,89.69,77514.21,59.8,-0.00072,0.0,0.10984]
[1776829709627,89.69,77517.05,59.8,-0.00072,0.0,0.1096]
[1776829714196,89.69,77520.11,59.8,-0.00072,0.0,0.10898]
[1776829719699,89.69,77522.66,59.8,-0.00072,0.0,0.10875]
[1776829724734,89.69,77525.08,59.8,-0.00071,0.0,0.10855]
[1776829729768,89.69,77526.71,59.8,-0.00071,0.0,0.1084]
[1776829731217,89.69,77526.71,59.8,-0.00071,0.0,0.1084]
[1776829737825,89.69,77525.17,59.8,-0.00071,0.0,0.10854]
[1776829742860,89.69,77526.22,59.8,-0.00071,0.0,0.10845]
[1776829748226,89.69,77524.17,59.8,-0.00071,0.0,0.10862]
[1776829753936,89.69,77519.18,59.8,-0.00072,0.0,0.10906]
[1776829757965,89.69,77544.08,59.8,-0.0007,0.0,0.10692]
[1776829763000,89.69,77548.86,59.8,-0.0007,0.0,0.10651]
[1776829765285,89.69,77548.33,59.8,-0.0007,0.0,0.10655]
[1776829771057,89.69,77550.66,59.8,-0.0007,0.0,0.10601]
[1776829776092,89.69,77549.49,59.8,-0.0007,0.0,0.10611]
[1776829781127,89.69,77564.02,59.8,-0.00069,0.0,0.10489]
[1776829782300,89.69,77564.02,59.8,-0.00069,0.0,0.10489]
[1776829788175,89.69,77562.49,59.8,-0.00069,0.0,0.10501]
[1776829793211,89.69,77561.74,59.8,-0.00069,0.0,0.10508]
[1776829798246,89.69,77570.48,59.8,-0.00068,0.0,0.10435]
[1776829799402,89.69,77570.48,59.8,-0.00068,0.0,0.10435]
[1776829805295,89.69,77563.93,59.8,-0.00069,0.0,0.10489]
[1776829810331,89.69,77562.47,59.8,-0.00069,0.0,0.10501]
[1776829815571,89.69,77564.88,59.8,-0.00069,0.0,0.10481]
[1776829816433,89.69,77564.69,59.8,-0.00069,0.0,0.10483]
[1776829822416,89.69,77566.64,59.8,-0.00069,0.0,0.10467]
[1776829827451,89.69,77571.42,59.8,-0.00068,0.0,0.10427]
[1776829831479,89.69,77580.58,59.8,-0.00068,0.0,0.10317]
[1776829833539,89.69,77581.93,59.8,-0.00067,0.0,0.10306]
[1776829839535,89.69,77583.56,59.8,-0.00067,0.0,0.10292]
[1776829844573,89.69,77584.03,59.8,-0.00067,0.0,0.10288]
[1776829849609,89.69,77593.85,59.8,-0.00067,0.0,0.10208]
[1776829850564,89.69,77593.85,59.8,-0.00067,0.0,0.10208]
[1776829855651,89.69,77596.96,59.8,-0.00067,0.0,0.10182]
[1776829860686,89.69,77595.75,59.8,-0.00067,0.0,0.10192]
[1776829865441,89.69,77590.79,59.8,-0.00067,0.0,0.10233]
[1776829870756,89.69,77587.37,59.8,-0.00067,0.0,0.10261]
[1776829875449,89.69,77588.93,59.8,-0.00067,0.0,0.10248]
[1776829880826,89.69,77595.34,59.8,-0.00067,0.0,0.10196]
[1776829885862,89.69,77587.37,59.8,-0.00067,0.0,0.10261]
[1776829887987,89.69,77587.62,59.8,-0.00067,0.0,0.10259]
[1776829888027,89.69,77587.62,59.8,-0.00067,0.0,0.10259]
[1776829893918,89.69,77588.85,59.8,-0.00067,0.0,0.10215]
[1776829898955,89.69,77589.57,59.8,-0.00067,0.0,0.10209]
[1776829903989,89.69,77594.77,59.8,-0.00066,0.0,0.10167]
[1776829909024,89.69,77594.43,59.8,-0.00066,0.0,0.10169]
[1776829914059,89.69,77597.0,59.8,-0.00066,0.0,0.10149]
[1776829919094,89.69,77610.03,59.8,-0.00066,0.0,0.10043]
[1776829923122,89.69,77596.61,59.8,-0.00066,0.0,0.10152]
[1776829928157,89.69,77595.91,59.8,-0.00066,0.0,0.10157]
[1776829933193,89.69,77597.0,59.8,-0.00066,0.0,0.10149]
[1776829938228,89.69,77597.29,59.8,-0.00066,0.0,0.10146]
[1776829941249,89.69,77622.58,59.8,-0.00065,0.0,0.09943]
[1776829942167,89.69,77622.58,59.8,-0.00065,0.0,0.09943]
[1776829947291,89.69,77630.18,59.8,-0.00064,0.0,0.09882]
[1776829952326,89.69,77629.61,59.8,-0.00064,0.0,0.09854]
[1776829955347,89.69,77613.24,59.8,-0.00065,0.0,0.09984]
[1776829960384,89.69,77613.46,59.8,-0.00065,0.0,0.09982]
[1776829965417,89.69,77600.89,59.8,-0.00066,0.0,0.10084]
[1776829965923,89.69,77600.89,59.8,-0.00066,0.0,0.10084]
[1776829969221,89.69,77594.9,59.8,-0.00066,0.0,0.10132]
[1776829973406,89.69,77591.47,59.8,-0.00066,0.0,0.1016]
[1776829978508,89.69,77593.77,59.8,-0.00066,0.0,0.10141]
[1776829981292,89.69,77598.7,59.8,-0.00066,0.0,0.10101]
[1776829981299,89.69,77598.7,59.8,-0.00066,0.0,0.10101]
[1776829982567,89.69,77600.15,59.8,-0.00066,0.0,0.1009]
[1776829988579,89.69,77603.14,59.8,-0.00066,0.0,0.10065]
[1776829990209,89.69,77605.11,59.8,-0.00066,0.0,0.1005]
[1776829995628,89.69,77606.29,59.8,-0.00066,0.0,0.1004]
[1776830000663,89.69,77604.35,59.8,-0.00066,0.0,0.10056]
[1776830005698,89.69,77601.71,59.8,-0.00066,0.0,0.10077]
[1776830010733,89.69,77604.35,59.8,-0.00066,0.0,0.10056]
[1776830015767,89.69,77590.26,59.8,-0.00066,0.0,0.10136]
[1776830020693,89.69,77596.72,59.8,-0.00066,0.0,0.10084]
[1776830025837,89.69,77597.48,59.8,-0.00066,0.0,0.10078]
[1776830030874,89.69,77589.77,59.8,-0.00066,0.0,0.1014]
[1776830035909,89.69,77594.64,59.8,-0.00066,0.0,0.10101]
[1776830040944,89.69,77593.21,59.8,-0.00066,0.0,0.10112]
[1776830045979,89.69,77591.82,59.8,-0.00066,0.0,0.10124]
[1776830050954,89.69,77590.42,59.8,-0.00066,0.0,0.10135]
[1776830056050,89.69,77591.25,59.8,-0.00066,0.0,0.10128]
[1776830061003,89.69,77591.22,59.8,-0.00066,0.0,0.10129]
[1776830066120,89.69,77590.89,59.8,-0.00066,0.0,0.10131]
[1776830071157,89.69,77579.95,59.8,-0.00067,0.0,0.10187]
[1776830076192,89.69,77578.13,59.8,-0.00067,0.0,0.10202]
[1776830081228,89.69,77579.67,59.8,-0.00067,0.0,0.10189]
[1776830086262,89.69,77573.55,59.8,-0.00067,0.0,0.10239]
[1776830091297,89.69,77566.02,59.8,-0.00068,0.0,0.10301]
[1776830096332,89.69,77571.18,59.8,-0.00067,0.0,0.10259]
[1776830101367,89.69,77574.05,59.8,-0.00067,0.0,0.10235]
[1776830106402,89.69,77586.18,59.8,-0.00066,0.0,0.10136]
[1776830111436,89.69,77588.37,59.8,-0.00066,0.0,0.10118]
[1776830116471,89.69,77592.18,59.8,-0.00066,0.0,0.10087]
[1776830121507,89.69,77591.52,59.8,-0.00066,0.0,0.10093]
[1776830126542,89.69,77590.55,59.8,-0.00066,0.0,0.10101]
[1776830131577,89.69,77592.43,59.8,-0.00066,0.0,0.10052]
[1776830136612,89.69,77587.14,59.8,-0.00066,0.0,0.10095]
[1776830143661,89.69,77583.85,59.8,-0.00066,0.0,0.10121]
[1776830148696,89.69,77576.18,59.8,-0.00067,0.0,0.10184]
[1776830153731,89.69,77579.26,59.8,-0.00067,0.0,0.10159]
[1776830158766,89.69,77580.58,59.8,-0.00066,0.0,0.10148]
[1776830163801,89.69,77592.18,59.8,-0.00066,0.0,0.10054]
[1776830168835,89.69,77595.97,59.8,-0.00066,0.0,0.10023]
[1776830173871,89.69,77596.66,59.8,-0.00065,0.0,0.10018]
[1776830178906,89.69,77597.29,59.8,-0.00065,0.0,0.10013]
[1776830183941,89.69,77598.64,59.8,-0.00065,0.0,0.10002]
[1776830188976,89.69,77604.02,59.8,-0.00065,0.0,0.09959]
[1776830194011,89.69,77603.44,59.8,-0.00065,0.0,0.0993]
[1776830199046,89.69,77586.75,59.8,-0.00066,0.0,0.10064]
[1776830204081,89.69,77576.66,59.8,-0.00066,0.0,0.10146]
[1776830209116,89.69,77576.96,59.8,-0.00066,0.0,0.10144]
[1776830214151,89.69,77564.47,59.8,-0.00067,0.0,0.10246]
[1776830219186,89.69,77556.93,59.8,-0.00068,0.0,0.10308]
[1776830224234,89.69,77566.41,59.8,-0.00067,0.0,0.1023]
[1776830229269,89.69,77569.45,59.8,-0.00067,0.0,0.10205]
[1776830234304,89.69,77585.68,59.8,-0.00066,0.0,0.10073]
[1776830235311,89.69,77604.04,59.8,-0.00065,0.0,0.09926]
[1776830240346,89.69,77600.68,59.8,-0.00065,0.0,0.09953]
[1776830245381,89.69,77596.45,59.8,-0.00065,0.0,0.09986]
[1776830250416,89.69,77590.58,59.8,-0.00066,0.0,0.10034]
[1776830255451,89.69,77596.03,59.8,-0.00065,0.0,0.09957]
[1776830260486,89.69,77598.71,59.8,-0.00065,0.0,0.09935]
[1776830265521,89.69,77608.01,59.8,-0.00064,0.0,0.09861]
[1776830270556,89.69,77615.3,59.8,-0.00064,0.0,0.09804]
[1776830275591,89.69,77614.69,59.8,-0.00064,0.0,0.09808]
[1776830280626,89.69,77611.49,59.8,-0.00064,0.0,0.09834]
[1776830285661,89.69,77617.66,59.8,-0.00064,0.0,0.09785]
[1776830290699,89.69,77625.85,59.8,-0.00063,0.0,0.09721]
[1776830295732,89.69,77618.11,59.8,-0.00064,0.0,0.09781]
[1776830300767,89.69,77599.53,59.8,-0.00065,0.0,0.09929]
[1776830305802,89.69,77593.55,59.8,-0.00065,0.0,0.09977]
[1776830310837,89.69,77598.79,59.8,-0.00065,0.0,0.09935]
[1776830315873,89.69,77602.88,59.8,-0.00064,0.0,0.09869]
[1776830320908,89.69,77600.15,59.8,-0.00065,0.0,0.09891]
[1776830325943,89.69,77598.01,59.8,-0.00065,0.0,0.09908]
[1776830330979,89.69,77598.65,59.8,-0.00065,0.0,0.09903]
[1776830336015,89.69,77595.73,59.8,-0.00065,0.0,0.09926]
[1776830341050,89.69,77597.04,59.8,-0.00065,0.0,0.09916]
[1776830346085,89.69,77598.68,59.8,-0.00065,0.0,0.09902]
[1776830351120,89.69,77590.52,59.8,-0.00065,0.0,0.09968]
[1776830353134,89.69,77582.71,59.8,-0.00066,0.0,0.1003]
[1776830356154,89.69,77571.96,59.8,-0.00066,0.0,0.10117]
[1776830363204,89.69,77564.19,59.8,-0.00067,0.0,0.10181]
[1776830368239,89.69,77563.88,59.8,-0.00067,0.0,0.10183]
[1776830373275,89.69,77561.96,59.8,-0.00067,0.0,0.10165]
[1776830378314,89.69,77551.5,59.8,-0.00067,0.0,0.10251]
[1776830383356,89.69,77549.92,59.8,-0.00067,0.0,0.10264]
[1776830388384,89.69,77548.3,59.8,-0.00067,0.0,0.10277]
[1776830393420,89.69,77548.74,59.8,-0.00067,0.0,0.10274]
[1776830398455,89.69,77543.97,59.8,-0.00068,0.0,0.10313]
[1776830403551,89.69,77542.24,59.8,-0.00068,0.0,0.10327]
[1776830404044,89.69,77568.15,59.8,-0.00066,0.0,0.10115]
[1776830405179,89.69,77584.31,59.8,-0.00065,0.0,0.09984]
[1776830407172,89.69,77597.56,59.8,-0.00065,0.0,0.09878]
[1776830412904,89.69,77604.24,59.8,-0.00064,0.0,0.09825]
[1776830418604,89.69,77603.25,59.8,-0.00064,0.0,0.09833]
[1776830421625,89.69,77586.63,59.8,-0.00065,0.0,0.09966]
[1776830424295,89.69,77577.44,59.8,-0.00066,0.0,0.1004]
[1776830433709,89.69,77575.26,59.8,-0.00066,0.0,0.10024]
[1776830438744,89.69,77569.5,59.8,-0.00066,0.0,0.1007]
[1776830441326,89.69,77568.76,59.8,-0.00066,0.0,0.10076]
[1776830446802,89.69,77562.18,59.8,-0.00066,0.0,0.1013]
[1776830451835,89.69,77561.62,59.8,-0.00066,0.0,0.10134]
[1776830456869,89.69,77568.71,59.8,-0.00066,0.0,0.10077]
[1776830458884,89.69,77582.29,59.8,-0.00065,0.0,0.09967]
[1776830463919,89.69,77581.59,59.8,-0.00065,0.0,0.09973]
[1776830468953,89.69,77562.68,59.8,-0.00066,0.0,0.10126]
[1776830473989,89.69,77578.84,59.8,-0.00065,0.0,0.09995]
[1776830479023,89.69,77580.7,59.8,-0.00065,0.0,0.0998]
[1776830484059,89.69,77579.72,59.8,-0.00065,0.0,0.09988]
[1776830489095,89.69,77583.29,59.8,-0.00065,0.0,0.09959]
[1776830492123,89.69,77593.82,59.8,-0.00064,0.0,0.09842]
[1776830497154,89.69,77595.27,59.8,-0.00064,0.0,0.09831]
[1776830502189,89.69,77594.55,59.8,-0.00064,0.0,0.09837]
[1776830508231,89.69,77594.61,59.8,-0.00064,0.0,0.09836]
[1776830509213,89.69,77594.61,59.8,-0.00064,0.0,0.09836]
[1776830514272,89.69,77590.24,59.8,-0.00065,0.0,0.09871]
[1776830519308,89.69,77585.61,59.8,-0.00065,0.0,0.09908]
[1776830524343,89.69,77586.7,59.8,-0.00065,0.0,0.09899]
[1776830525696,89.69,77589.37,59.8,-0.00065,0.0,0.09878]
[1776830531264,89.69,77595.63,59.8,-0.00064,0.0,0.09828]
[1776830536410,89.69,77601.66,59.8,-0.00064,0.0,0.0978]
[1776830536417,89.69,77601.66,59.8,-0.00064,0.0,0.0978]
[1776830541463,89.69,77598.32,59.8,-0.00064,0.0,0.09807]
[1776830546498,89.69,77594.26,59.8,-0.00064,0.0,0.09839]
[1776830547945,89.69,77593.8,59.8,-0.00064,0.0,0.09843]
[1776830548512,89.69,77573.71,59.8,-0.00066,0.0,0.10003]
[1776830553551,89.69,77561.36,59.8,-0.00066,0.0,0.10069]
[1776830558586,89.69,77569.79,59.8,-0.00066,0.0,0.10001]
[1776830563621,89.69,77572.34,59.8,-0.00065,0.0,0.09981]
[1776830565086,89.69,77572.34,59.8,-0.00065,0.0,0.09981]
[1776830570670,89.69,77566.82,59.8,-0.00066,0.0,0.10025]
[1776830575705,89.69,77565.3,59.8,-0.00066,0.0,0.10038]
[1776830580740,89.69,77572.38,59.8,-0.00065,0.0,0.09981]
[1776830582114,89.69,77572.38,59.8,-0.00065,0.0,0.09981]
[1776830587789,89.69,77557.38,59.8,-0.00066,0.0,0.10102]
[1776830592824,89.69,77548.03,59.8,-0.00067,0.0,0.10178]
[1776830597859,89.69,77549.21,59.8,-0.00067,0.0,0.10168]
[1776830599146,89.69,77549.21,59.8,-0.00067,0.0,0.10168]
[1776830604908,89.69,77551.86,59.8,-0.00067,0.0,0.10147]
[1776830610343,89.69,77552.5,59.8,-0.00067,0.0,0.10141]
[1776830610444,89.69,77552.5,59.8,-0.00067,0.0,0.10141]
[1776830615989,89.69,77547.93,59.8,-0.00067,0.0,0.10145]
[1776830621023,89.69,77547.78,59.8,-0.00067,0.0,0.10146]
[1776830624680,89.69,77548.63,59.8,-0.00067,0.0,0.10139]
[1776830630087,89.69,77544.14,59.8,-0.00067,0.0,0.10176]
[1776830635122,89.69,77539.27,59.8,-0.00067,0.0,0.10216]
[1776830640157,89.69,77540.26,59.8,-0.00067,0.0,0.10208]
[1776830641697,89.69,77540.12,59.8,-0.00067,0.0,0.10209]
[1776830647206,89.69,77547.94,59.8,-0.00067,0.0,0.10145]
[1776830652241,89.69,77550.54,59.8,-0.00066,0.0,0.10124]
[1776830653847,89.69,77550.27,59.8,-0.00066,0.0,0.10126]
[1776830656269,89.69,77564.59,59.8,-0.00066,0.0,0.1001]
[1776830661305,89.69,77589.95,59.8,-0.00064,0.0,0.09807]
[1776830666340,89.69,77599.44,59.8,-0.00064,0.0,0.09733]
[1776830668692,89.69,77597.88,59.8,-0.00064,0.0,0.09745]
[1776830674395,89.69,77596.07,59.8,-0.00064,0.0,0.09727]
[1776830679430,89.69,77598.22,59.8,-0.00063,0.0,0.0971]
[1776830684466,89.69,77598.17,59.8,-0.00063,0.0,0.0971]
[1776830685706,89.69,77598.3,59.8,-0.00063,0.0,0.09709]
[1776830691514,89.69,77597.42,59.8,-0.00064,0.0,0.09716]
[1776830696550,89.69,77596.4,59.8,-0.00064,0.0,0.09724]
[1776830699571,89.69,77609.89,59.8,-0.00063,0.0,0.09619]
[1776830702723,89.69,77597.89,59.8,-0.00064,0.0,0.09712]
[1776830708639,89.69,77596.37,59.8,-0.00064,0.0,0.09724]
[1776830713674,89.69,77596.59,59.8,-0.00064,0.0,0.09722]
[1776830718709,89.69,77596.59,59.8,-0.00064,0.0,0.09722]
[1776830719741,89.69,77596.59,59.8,-0.00064,0.0,0.09722]
[1776830725759,89.69,77595.82,59.8,-0.00064,0.0,0.09729]
[1776830730794,89.69,77593.49,59.8,-0.00064,0.0,0.09747]
[1776830735829,89.69,77592.24,59.8,-0.00064,0.0,0.09724]
[1776830740864,89.69,77594.02,59.8,-0.00064,0.0,0.0971]
[1776830745899,89.69,77594.94,59.8,-0.00063,0.0,0.09703]
[1776830750936,89.69,77610.81,59.8,-0.00063,0.0,0.09579]
[1776830755971,89.69,77618.48,59.8,-0.00062,0.0,0.0952]
[1776830761007,89.69,77604.66,59.8,-0.00063,0.0,0.09627]
[1776830766042,89.69,77597.01,59.8,-0.00063,0.0,0.09687]
[1776830770814,89.69,77600.78,59.8,-0.00063,0.0,0.09657]
[1776830776112,89.69,77597.72,59.8,-0.00063,0.0,0.09681]
[1776830781147,89.69,77599.27,59.8,-0.00063,0.0,0.09669]
[1776830786182,89.69,77597.35,59.8,-0.00063,0.0,0.09684]
[1776830787887,89.69,77597.39,59.8,-0.00063,0.0,0.09684]
[1776830793231,89.69,77599.27,59.8,-0.00063,0.0,0.09637]
[1776830798266,89.69,77594.21,59.8,-0.00063,0.0,0.09676]
[1776830800280,89.69,77581.59,59.8,-0.00064,0.0,0.09775]
[1776830805314,89.69,77583.63,59.8,-0.00064,0.0,0.09759]
[1776830810350,89.69,77589.17,59.8,-0.00064,0.0,0.09716]
[1776830815385,89.69,77596.07,59.8,-0.00063,0.0,0.09662]
[1776830820420,89.69,77592.28,59.8,-0.00063,0.0,0.09691]
[1776830825455,89.69,77590.6,59.8,-0.00064,0.0,0.09704]
[1776830830490,89.69,77591.14,59.8,-0.00063,0.0,0.097]
[1776830835525,89.69,77596.89,59.8,-0.00063,0.0,0.09655]
[1776830840560,89.69,77598.98,59.8,-0.00063,0.0,0.09639]
[1776830845594,89.69,77596.16,59.8,-0.00063,0.0,0.09661]
[1776830850630,89.69,77586.83,59.8,-0.00064,0.0,0.09734]
[1776830855666,89.69,77579.24,59.8,-0.00064,0.0,0.09761]
[1776830860701,89.69,77576.7,59.8,-0.00064,0.0,0.09781]
[1776830865739,89.69,77578.72,59.8,-0.00064,0.0,0.09765]
[1776830870770,89.69,77588.33,59.8,-0.00063,0.0,0.0969]
[1776830875806,89.69,77585.32,59.8,-0.00064,0.0,0.09713]
[1776830880841,89.69,77585.0,59.8,-0.00064,0.0,0.09716]
[1776830885876,89.69,77592.18,59.8,-0.00063,0.0,0.09659]
[1776830890911,89.69,77589.79,59.8,-0.00063,0.0,0.09678]
[1776830895947,89.69,77588.73,59.8,-0.00063,0.0,0.09686]
[1776830900601,89.69,77586.52,59.8,-0.00064,0.0,0.09704]
[1776830906016,89.69,77577.08,59.8,-0.00064,0.0,0.09778]
[1776830911052,89.69,77582.05,59.8,-0.00064,0.0,0.09706]
[1776830916087,89.69,77583.0,59.8,-0.00064,0.0,0.09699]
[1776830917632,89.69,77583.0,59.8,-0.00064,0.0,0.09699]
[1776830923136,89.69,77582.04,59.8,-0.00064,0.0,0.09706]
[1776830925150,89.69,77569.45,59.8,-0.00064,0.0,0.09806]
[1776830930185,89.69,77564.08,59.8,-0.00065,0.0,0.09848]
[1776830934691,89.69,77563.58,59.8,-0.00065,0.0,0.09852]
[1776830937234,89.69,77581.69,59.8,-0.00064,0.0,0.09709]
[1776830942269,89.69,77591.32,59.8,-0.00063,0.0,0.09634]
[1776830947304,89.69,77584.57,59.8,-0.00063,0.0,0.09687]
[1776830951721,89.69,77586.42,59.8,-0.00063,0.0,0.09672]
[1776830957375,89.69,77586.16,59.8,-0.00063,0.0,0.09674]
[1776830962410,89.69,77589.51,59.8,-0.00063,0.0,0.09648]
[1776830967445,89.69,77590.1,59.8,-0.00063,0.0,0.09643]
[1776830968749,89.69,77590.1,59.8,-0.00063,0.0,0.09643]
[1776830974494,89.69,77599.4,59.8,-0.00062,0.0,0.09539]
[1776830979529,89.69,77601.51,59.8,-0.00062,0.0,0.09523]
[1776830984564,89.69,77601.9,59.8,-0.00062,0.0,0.0952]
[1776830985856,89.69,77601.9,59.8,-0.00062,0.0,0.0952]
[1776830991612,89.69,77591.26,59.8,-0.00063,0.0,0.09602]
[1776830996648,89.69,77589.84,59.8,-0.00063,0.0,0.09613]
[1776831001683,89.69,77592.2,59.8,-0.00063,0.0,0.09595]
[1776831002880,89.69,77592.2,59.8,-0.00063,0.0,0.09595]
[1776831009748,89.69,77596.85,59.8,-0.00063,0.0,0.09559]
[1776831017795,89.69,77604.28,59.8,-0.00062,0.0,0.09501]
[1776831019904,89.69,77604.3,59.8,-0.00062,0.0,0.09501]
[1776831025851,89.69,77600.04,59.8,-0.00062,0.0,0.09534]
[1776831030887,89.69,77599.3,59.8,-0.00062,0.0,0.0954]
[1776831035921,89.69,77598.06,59.8,-0.00062,0.0,0.09517]
[1776831036908,89.69,77598.06,59.8,-0.00062,0.0,0.09517]
[1776831041964,89.69,77596.9,59.8,-0.00062,0.0,0.09526]
[1776831046999,89.69,77600.04,59.8,-0.00062,0.0,0.09502]
[1776831049014,89.69,77616.98,59.8,-0.00061,0.0,0.09372]
[1776831053912,89.69,77619.97,59.8,-0.00061,0.0,0.09349]
[1776831059084,89.69,77622.91,59.8,-0.00061,0.0,0.09327]
[1776831064119,89.69,77629.59,59.8,-0.00061,0.0,0.09277]
[1776831069154,89.69,77632.01,59.8,-0.0006,0.0,0.09259]
[1776831070946,89.69,77632.01,59.8,-0.0006,0.0,0.09259]
[1776831076202,89.69,77630.15,59.8,-0.0006,0.0,0.09273]
[1776831081239,89.69,77629.95,59.8,-0.00061,0.0,0.09274]
[1776831086273,89.69,77638.35,59.8,-0.0006,0.0,0.09211]
[1776831087962,89.69,77638.35,59.8,-0.0006,0.0,0.09211]
[1776831094329,89.69,77634.67,59.8,-0.0006,0.0,0.09207]
[1776831099369,89.69,77626.48,59.8,-0.0006,0.0,0.09269]
[1776831104753,89.69,77623.47,59.8,-0.00061,0.0,0.09291]
[1776831110455,89.69,77616.19,59.8,-0.00061,0.0,0.09346]
[1776831115491,89.69,77616.98,59.8,-0.00061,0.0,0.0934]
[1776831119174,89.69,77616.69,59.8,-0.00061,0.0,0.09343]
[1776831124555,89.69,77609.31,59.8,-0.00061,0.0,0.09399]
[1776831127576,89.69,77595.19,59.8,-0.00062,0.0,0.09507]
[1776831132611,89.69,77593.61,59.8,-0.00062,0.0,0.09519]
[1776831136163,89.69,77584.31,59.8,-0.00063,0.0,0.09591]
[1776831141673,89.69,77580.51,59.8,-0.00063,0.0,0.09621]
[1776831144695,89.69,77566.6,59.8,-0.00064,0.0,0.0973]
[1776831145702,89.69,77551.63,59.8,-0.00065,0.0,0.09848]
[1776831150743,89.69,77555.44,59.8,-0.00064,0.0,0.09818]
[1776831153193,89.69,77551.84,59.8,-0.00064,0.0,0.09814]
[1776831155251,89.69,77552.14,59.8,-0.00064,0.0,0.09811]
[1776831160813,89.69,77562.8,59.8,-0.00064,0.0,0.09727]
[1776831165847,89.69,77561.43,59.8,-0.00064,0.0,0.09738]
[1776831170883,89.69,77558.97,59.8,-0.00064,0.0,0.09757]
[1776831175918,89.69,77555.98,59.8,-0.00064,0.0,0.09781]
[1776831180907,89.69,77554.16,59.8,-0.00064,0.0,0.09795]
[1776831185988,89.69,77552.09,59.8,-0.00064,0.0,0.09812]
[1776831191023,89.69,77537.67,59.8,-0.00065,0.0,0.09927]
[1776831195771,89.69,77530.57,59.8,-0.00066,0.0,0.09984]
[1776831201093,89.69,77529.61,59.8,-0.00066,0.0,0.09991]
[1776831205801,89.69,77531.46,59.8,-0.00066,0.0,0.09977]
[1776831211163,89.69,77512.77,59.8,-0.00066,0.0,0.10094]
[1776831216198,89.69,77510.76,59.8,-0.00067,0.0,0.10111]
[1776831221238,89.69,77519.61,59.8,-0.00066,0.0,0.10039]
[1776831222833,89.69,77519.61,59.8,-0.00066,0.0,0.10039]
[1776831225266,89.69,77540.86,59.8,-0.00065,0.0,0.09868]
[1776831230301,89.69,77548.65,59.8,-0.00064,0.0,0.09806]
[1776831234330,89.69,77535.18,59.8,-0.00065,0.0,0.09913]
[1776831239866,89.69,77535.84,59.8,-0.00065,0.0,0.09908]
[1776831245407,89.69,77545.02,59.8,-0.00065,0.0,0.09835]
[1776831250443,89.69,77544.95,59.8,-0.00065,0.0,0.09835]
[1776831254471,89.69,77524.04,59.8,-0.00066,0.0,0.10003]
[1776831256894,89.69,77520.04,59.8,-0.00066,0.0,0.10035]
[1776831262527,89.69,77530.88,59.8,-0.00065,0.0,0.09948]
[1776831267562,89.69,77528.08,59.8,-0.00066,0.0,0.0997]
[1776831272597,89.69,77525.12,59.8,-0.00066,0.0,0.09961]
[1776831273922,89.69,77525.12,59.8,-0.00066,0.0,0.09961]
[1776831275503,89.69,77526.34,59.8,-0.00065,0.0,0.09951]
[1776831277634,89.69,77503.42,59.8,-0.00067,0.0,0.10137]
[1776831282669,89.69,77501.88,59.8,-0.00067,0.0,0.1015]
[1776831287704,89.69,77508.11,59.8,-0.00067,0.0,0.10099]
[1776831292740,89.69,77505.12,59.8,-0.00067,0.0,0.10123]
[1776831297775,89.69,77505.27,59.8,-0.00067,0.0,0.10122]
[1776831302810,89.69,77505.38,59.8,-0.00067,0.0,0.10121]
[1776831307600,89.69,77501.59,59.8,-0.00067,0.0,0.10152]
[1776831312880,89.69,77507.05,59.8,-0.00067,0.0,0.10107]
[1776831317915,89.69,77516.71,59.8,-0.00066,0.0,0.10029]
[1776831320620,89.69,77515.59,59.8,-0.00066,0.0,0.10038]
[1776831325971,89.69,77510.79,59.8,-0.00066,0.0,0.10077]
[1776831331006,89.69,77502.92,59.8,-0.00067,0.0,0.10107]
[1776831336043,89.69,77500.13,59.8,-0.00067,0.0,0.1013]
[1776831337633,89.69,77497.19,59.8,-0.00067,0.0,0.10154]
[1776831343093,89.69,77486.94,59.8,-0.00068,0.0,0.10238]
[1776831348129,89.69,77478.64,59.8,-0.00068,0.0,0.10307]
[1776831353164,89.69,77476.05,59.8,-0.00068,0.0,0.10329]
[1776831354664,89.69,77476.68,59.8,-0.00068,0.0,0.10323]
[1776831360213,89.69,77482.71,59.8,-0.00068,0.0,0.10273]
[1776831365249,89.69,77486.59,59.8,-0.00068,0.0,0.10241]
[1776831370284,89.69,77482.76,59.8,-0.00068,0.0,0.10273]
[1776831371692,89.69,77482.68,59.8,-0.00068,0.0,0.10274]
[1776831377334,89.69,77483.79,59.8,-0.00068,0.0,0.10264]
[1776831382369,89.69,77483.78,59.8,-0.00068,0.0,0.10264]
[1776831387404,89.69,77478.65,59.8,-0.00068,0.0,0.10307]
[1776831388699,89.69,77478.65,59.8,-0.00068,0.0,0.10307]
[1776831394455,89.69,77468.01,59.8,-0.00069,0.0,0.10361]
[1776831399490,89.69,77476.63,59.8,-0.00068,0.0,0.10289]
[1776831404525,89.69,77469.71,59.8,-0.00068,0.0,0.10347]
[1776831405718,89.69,77469.71,59.8,-0.00068,0.0,0.10347]
[1776831411575,89.69,77475.92,59.8,-0.00068,0.0,0.10295]
[1776831416610,89.69,77474.49,59.8,-0.00068,0.0,0.10307]
[1776831421645,89.69,77476.24,59.8,-0.00068,0.0,0.10293]
[1776831422737,89.69,77476.24,59.8,-0.00068,0.0,0.10293]
[1776831428694,89.69,77488.76,59.8,-0.00067,0.0,0.10189]
[1776831430708,89.69,77502.32,59.8,-0.00066,0.0,0.10078]
[1776831435743,89.69,77503.0,59.8,-0.00066,0.0,0.10073]
[1776831439758,89.69,77499.17,59.8,-0.00067,0.0,0.10104]
[1776831444805,89.69,77497.76,59.8,-0.00067,0.0,0.10115]
[1776831449841,89.69,77482.72,59.8,-0.00068,0.0,0.10239]
[1776831454875,89.69,77477.79,59.8,-0.00068,0.0,0.10246]
[1776831456792,89.69,77476.74,59.8,-0.00068,0.0,0.10254]
[1776831461925,89.69,77471.74,59.8,-0.00068,0.0,0.10296]
[1776831466960,89.69,77479.17,59.8,-0.00068,0.0,0.10234]
[1776831471995,89.69,77472.06,59.8,-0.00068,0.0,0.10293]
[1776831473814,89.69,77471.33,59.8,-0.00068,0.0,0.10299]
[1776831479044,89.69,77470.4,59.8,-0.00068,0.0,0.10307]
[1776831482046,89.69,77469.62,59.8,-0.00068,0.0,0.10313]
[1776831487100,89.69,77480.66,59.8,-0.00068,0.0,0.10222]
[1776831490849,89.69,77482.86,59.8,-0.00067,0.0,0.10204]
[1776831496163,89.69,77477.35,59.8,-0.00068,0.0,0.10249]
[1776831501198,89.69,77468.87,59.8,-0.00068,0.0,0.1032]
[1776831506233,89.69,77476.69,59.8,-0.00068,0.0,0.10255]
[1776831507881,89.69,77475.2,59.8,-0.00068,0.0,0.10267]
[1776831513282,89.69,77474.64,59.8,-0.00068,0.0,0.10237]
[1776831518317,89.69,77480.75,59.8,-0.00067,0.0,0.10187]
[1776831523353,89.69,77492.3,59.8,-0.00067,0.0,0.10092]
[1776831528389,89.69,77491.09,59.8,-0.00067,0.0,0.10102]
[1776831533424,89.69,77483.43,59.8,-0.00067,0.0,0.10165]
[1776831538460,89.69,77484.09,59.8,-0.00067,0.0,0.1016]
[1776831543495,89.69,77481.69,59.8,-0.00067,0.0,0.10179]
[1776831548529,89.69,77488.25,59.8,-0.00067,0.0,0.10125]
[1776831553564,89.69,77482.21,59.8,-0.00067,0.0,0.10175]
[1776831558952,89.69,77482.14,59.8,-0.00067,0.0,0.10176]
[1776831564642,89.69,77473.1,59.8,-0.00068,0.0,0.1025]
[1776831569677,89.69,77471.7,59.8,-0.00068,0.0,0.10262]
[1776831574711,89.69,77463.13,59.8,-0.00068,0.0,0.10298]
[1776831579747,89.69,77470.04,59.8,-0.00068,0.0,0.10241]
[1776831584782,89.69,77468.94,59.8,-0.00068,0.0,0.1025]
[1776831586562,89.69,77468.94,59.8,-0.00068,0.0,0.1025]
[1776831595859,89.69,77459.9,59.8,-0.00068,0.0,0.10325]
[1776831601520,89.69,77460.33,59.8,-0.00068,0.0,0.10322]
[1776831605929,89.69,77447.44,59.8,-0.00069,0.0,0.1043]
[1776831610964,89.69,77439.94,59.8,-0.0007,0.0,0.10493]
[1776831615998,89.69,77440.23,59.8,-0.0007,0.0,0.1049]
[1776831618548,89.69,77442.54,59.8,-0.00069,0.0,0.10471]
[1776831628084,89.69,77445.26,59.8,-0.00069,0.0,0.10448]
[1776831630095,89.69,77445.33,59.8,-0.00069,0.0,0.10447]
[1776831635133,89.69,77443.38,59.8,-0.00069,0.0,0.10429]
[1776831639163,89.69,77430.78,59.8,-0.0007,0.0,0.10536]
[1776831640542,89.69,77430.78,59.8,-0.0007,0.0,0.10536]
[1776831646213,89.69,77426.78,59.8,-0.0007,0.0,0.1057]
[1776831649234,89.69,77411.02,59.8,-0.00071,0.0,0.10705]
[1776831650241,89.69,77386.95,59.8,-0.00073,0.0,0.10914]
[1776831655275,89.69,77387.46,59.8,-0.00073,0.0,0.10909]
[1776831656006,89.69,77387.46,59.8,-0.00073,0.0,0.10909]
[1776831661318,89.69,77394.53,59.8,-0.00072,0.0,0.10848]
[1776831663332,89.69,77411.52,59.8,-0.00071,0.0,0.107]
[1776831668367,89.69,77415.87,59.8,-0.00071,0.0,0.10663]
[1776831673402,89.69,77415.23,59.8,-0.00071,0.0,0.10668]
[1776831678437,89.69,77410.77,59.8,-0.00071,0.0,0.10707]
[1776831683473,89.69,77407.74,59.8,-0.00071,0.0,0.10733]
[1776831688507,89.69,77416.25,59.8,-0.00071,0.0,0.1066]
[1776831693543,89.69,77420.19,59.8,-0.0007,0.0,0.10591]
[1776831698578,89.69,77420.04,59.8,-0.0007,0.0,0.10592]
[1776831703613,89.69,77422.34,59.8,-0.0007,0.0,0.10572]
[1776831708648,89.69,77432.36,59.8,-0.0007,0.0,0.10487]
[1776831713683,89.69,77433.3,59.8,-0.0007,0.0,0.10479]
[1776831718717,89.69,77433.93,59.8,-0.00069,0.0,0.10474]
[1776831723753,89.69,77435.03,59.8,-0.00069,0.0,0.10465]
[1776831728797,89.69,77435.94,59.8,-0.00069,0.0,0.10457]
[1776831731818,89.69,77448.98,59.8,-0.00069,0.0,0.10347]
[1776831736853,89.69,77457.85,59.8,-0.00068,0.0,0.10274]
[1776831741888,89.69,77457.54,59.8,-0.00068,0.0,0.10276]
[1776831746923,89.69,77457.73,59.8,-0.00068,0.0,0.10275]
[1776831752965,89.69,77457.7,59.8,-0.00068,0.0,0.1024]
[1776831757999,89.69,77457.56,59.8,-0.00068,0.0,0.10242]
[1776831763036,89.69,77459.07,59.8,-0.00068,0.0,0.10229]
[1776831768552,89.69,77460.06,59.8,-0.00068,0.0,0.10221]
[1776831774113,89.69,77480.5,59.8,-0.00066,0.0,0.10053]
[1776831779148,89.69,77483.03,59.8,-0.00066,0.0,0.10033]
[1776831785190,89.69,77484.8,59.8,-0.00066,0.0,0.10018]
[1776831790225,89.69,77487.98,59.8,-0.00066,0.0,0.09993]
[1776831793246,89.69,77500.4,59.8,-0.00065,0.0,0.09892]
[1776831798281,89.69,77498.13,59.8,-0.00065,0.0,0.09911]
[1776831803317,89.69,77498.04,59.8,-0.00065,0.0,0.09911]
[1776831809358,89.69,77498.34,59.8,-0.00065,0.0,0.09909]
[1776831816408,89.69,77499.04,59.8,-0.00065,0.0,0.0987]
[1776831818587,89.69,77499.04,59.8,-0.00065,0.0,0.0987]
[1776831824131,89.69,77502.05,59.8,-0.00065,0.0,0.09846]
[1776831828491,89.69,77484.33,59.8,-0.00066,0.0,0.09988]
[1776831833527,89.69,77471.36,59.8,-0.00067,0.0,0.10094]
[1776831835598,89.69,77471.77,59.8,-0.00067,0.0,0.10091]
[1776831841583,89.69,77461.2,59.8,-0.00067,0.0,0.10177]
[1776831846618,89.69,77460.98,59.8,-0.00067,0.0,0.10179]
[1776831851652,89.69,77460.63,59.8,-0.00067,0.0,0.10182]
[1776831856688,89.69,77455.83,59.8,-0.00068,0.0,0.10222]
[1776831861722,89.69,77455.4,59.8,-0.00068,0.0,0.10225]
[1776831866758,89.69,77450.29,59.8,-0.00068,0.0,0.10268]
[1776831871793,89.69,77450.42,59.8,-0.00068,0.0,0.10232]
[1776831876828,89.69,77450.45,59.8,-0.00068,0.0,0.10232]
[1776831881863,89.69,77450.64,59.8,-0.00068,0.0,0.1023]
[1776831886898,89.69,77460.29,59.8,-0.00067,0.0,0.10151]
[1776831891938,89.69,77458.31,59.8,-0.00067,0.0,0.10167]
[1776831896973,89.69,77444.88,59.8,-0.00068,0.0,0.10278]
[1776831902053,89.69,77429.39,59.8,-0.00069,0.0,0.10408]
[1776831908069,89.69,77428.35,59.8,-0.00069,0.0,0.10416]
[1776831913089,89.69,77426.79,59.8,-0.00069,0.0,0.10429]
[1776831918124,89.69,77418.3,59.8,-0.0007,0.0,0.10501]
[1776831923161,89.69,77420.12,59.8,-0.0007,0.0,0.10486]
[1776831928196,89.69,77425.25,59.8,-0.00069,0.0,0.10442]
[1776831933231,89.69,77432.83,59.8,-0.00069,0.0,0.10344]
[1776831938266,89.69,77434.52,59.8,-0.00069,0.0,0.1033]
[1776831942939,89.69,77447.12,59.8,-0.00068,0.0,0.10225]
[1776831948336,89.69,77454.29,59.8,-0.00067,0.0,0.10166]
[1776831953370,89.69,77457.11,59.8,-0.00067,0.0,0.10143]
[1776831954809,89.69,77457.11,59.8,-0.00067,0.0,0.10143]
[1776831960420,89.69,77455.14,59.8,-0.00067,0.0,0.10159]
[1776831965456,89.69,77447.22,59.8,-0.00068,0.0,0.10224]
[1776831970496,89.69,77456.77,59.8,-0.00067,0.0,0.10145]
[1776831971831,89.69,77456.77,59.8,-0.00067,0.0,0.10145]
[1776831977540,89.69,77455.13,59.8,-0.00067,0.0,0.10159]
[1776831982575,89.69,77455.13,59.8,-0.00067,0.0,0.10159]
[1776831987610,89.69,77458.76,59.8,-0.00067,0.0,0.10129]
[1776831992645,89.69,77465.08,59.8,-0.00066,0.0,0.10044]
[1776831997680,89.69,77466.86,59.8,-0.00066,0.0,0.10029]
[1776832002715,89.69,77467.37,59.8,-0.00066,0.0,0.10025]
[1776832007750,89.69,77475.43,59.8,-0.00066,0.0,0.0996]
[1776832012793,89.69,77475.29,59.8,-0.00066,0.0,0.09961]
[1776832017828,89.69,77475.28,59.8,-0.00066,0.0,0.09961]
[1776832022863,89.69,77474.3,59.8,-0.00066,0.0,0.09969]
[1776832027898,89.69,77476.42,59.8,-0.00066,0.0,0.09952]
[1776832032933,89.69,77477.87,59.8,-0.00066,0.0,0.0994]
[1776832037968,89.69,77489.81,59.8,-0.00065,0.0,0.09844]
[1776832043003,89.69,77496.72,59.8,-0.00065,0.0,0.09789]
[1776832049045,89.69,77495.48,59.8,-0.00065,0.0,0.09799]
[1776832054079,89.69,77498.93,59.8,-0.00064,0.0,0.09738]
[1776832059115,89.69,77515.45,59.8,-0.00063,0.0,0.09608]
[1776832064151,89.69,77519.25,59.8,-0.00063,0.0,0.09579]
[1776832069187,89.69,77520.08,59.8,-0.00063,0.0,0.09572]
[1776832074222,89.69,77526.06,59.8,-0.00063,0.0,0.09526]
[1776832079256,89.69,77529.95,59.8,-0.00063,0.0,0.09495]
[1776832084292,89.69,77530.11,59.8,-0.00062,0.0,0.09494]
[1776832089337,89.69,77531.22,59.8,-0.00062,0.0,0.09486]
[1776832091056,89.69,77531.22,59.8,-0.00062,0.0,0.09486]
[1776832100414,89.69,77530.86,59.8,-0.00062,0.0,0.09488]
[1776832105450,89.69,77528.37,59.8,-0.00063,0.0,0.09508]
[1776832106198,89.69,77528.37,59.8,-0.00063,0.0,0.09508]
[1776832111492,89.69,77522.34,59.8,-0.00063,0.0,0.09522]
[1776832116527,89.69,77519.73,59.8,-0.00063,0.0,0.09542]
[1776832121562,89.69,77522.49,59.8,-0.00063,0.0,0.09521]
[1776832126597,89.69,77520.89,59.8,-0.00063,0.0,0.09533]
[1776832131631,89.69,77520.75,59.8,-0.00063,0.0,0.09534]
[1776832136666,89.69,77521.55,59.8,-0.00063,0.0,0.09528]
[1776832141702,89.69,77520.13,59.8,-0.00063,0.0,0.09539]
[1776832146737,89.69,77518.84,59.8,-0.00063,0.0,0.09549]
[1776832151772,89.69,77521.52,59.8,-0.00063,0.0,0.09528]
[1776832156807,89.69,77513.17,59.8,-0.00063,0.0,0.09593]
[1776832161842,89.69,77506.95,59.8,-0.00064,0.0,0.09642]
[1776832166877,89.69,77506.63,59.8,-0.00064,0.0,0.09645]
[1776832171920,89.69,77525.36,59.8,-0.00062,0.0,0.09466]
[1776832176955,89.69,77529.6,59.8,-0.00062,0.0,0.09434]
[1776832181990,89.69,77528.98,59.8,-0.00062,0.0,0.09438]
[1776832187026,89.69,77527.45,59.8,-0.00062,0.0,0.0945]
[1776832192061,89.69,77525.94,59.8,-0.00062,0.0,0.09462]
[1776832197096,89.69,77526.36,59.8,-0.00062,0.0,0.09459]
[1776832202131,89.69,77538.27,59.8,-0.00062,0.0,0.09367]
[1776832207166,89.69,77539.87,59.8,-0.00062,0.0,0.09355]
[1776832212204,89.69,77535.47,59.8,-0.00062,0.0,0.09389]
[1776832214218,89.69,77518.4,59.8,-0.00063,0.0,0.0952]
[1776832219253,89.69,77513.3,59.8,-0.00063,0.0,0.0956]
[1776832224288,89.69,77520.02,59.8,-0.00063,0.0,0.09508]
[1776832229324,89.69,77516.62,59.8,-0.00063,0.0,0.09534]
[1776832234358,89.69,77526.27,59.8,-0.00062,0.0,0.09427]
[1776832239394,89.69,77525.48,59.8,-0.00062,0.0,0.09433]
[1776832244429,89.69,77526.6,59.8,-0.00062,0.0,0.09424]
[1776832249464,89.69,77524.25,59.8,-0.00062,0.0,0.09443]
[1776832256513,89.69,77521.9,59.8,-0.00062,0.0,0.09461]
[1776832261548,89.69,77522.76,59.8,-0.00062,0.0,0.09454]
[1776832263562,89.69,77539.25,59.8,-0.00061,0.0,0.09328]
[1776832268597,89.69,77538.84,59.8,-0.00061,0.0,0.09331]
[1776832273633,89.69,77539.74,59.8,-0.00061,0.0,0.09324]
[1776832278669,89.69,77541.42,59.8,-0.00061,0.0,0.09311]
[1776832283704,89.69,77552.68,59.8,-0.00061,0.0,0.09226]
[1776832288739,89.69,77555.32,59.8,-0.0006,0.0,0.09206]
[1776832293774,89.69,77554.6,59.8,-0.0006,0.0,0.0918]
[1776832298809,89.69,77552.96,59.8,-0.0006,0.0,0.09192]
[1776832301830,89.69,77538.52,59.8,-0.00061,0.0,0.09301]
[1776832306864,89.69,77540.54,59.8,-0.00061,0.0,0.09286]
[1776832311900,89.69,77543.97,59.8,-0.00061,0.0,0.0926]
[1776832316936,89.69,77545.58,59.8,-0.00061,0.0,0.09248]
[1776832321970,89.69,77542.54,59.8,-0.00061,0.0,0.09271]
[1776832327005,89.69,77545.94,59.8,-0.00061,0.0,0.09245]
[1776832332041,89.69,77547.69,59.8,-0.00061,0.0,0.09232]
[1776832337076,89.69,77546.81,59.8,-0.00061,0.0,0.09238]
[1776832342111,89.69,77542.21,59.8,-0.00061,0.0,0.09273]
[1776832347146,89.69,77542.53,59.8,-0.00061,0.0,0.09271]
[1776832352181,89.69,77536.45,59.8,-0.00061,0.0,0.09285]
[1776832357215,89.69,77533.51,59.8,-0.00061,0.0,0.09308]
[1776832362251,89.69,77526.51,59.8,-0.00062,0.0,0.09361]
[1776832367286,89.69,77530.74,59.8,-0.00061,0.0,0.09329]
[1776832373328,89.69,77530.43,59.8,-0.00061,0.0,0.09331]
[1776832378363,89.69,77523.4,59.8,-0.00062,0.0,0.09385]
[1776832383398,89.69,77520.68,59.8,-0.00062,0.0,0.09406]
[1776832388432,89.69,77520.4,59.8,-0.00062,0.0,0.09408]
[1776832393469,89.69,77520.38,59.8,-0.00062,0.0,0.09408]
[1776832397496,89.69,77533.82,59.8,-0.00061,0.0,0.09305]
[1776832402531,89.69,77534.43,59.8,-0.00061,0.0,0.09301]
[1776832407566,89.69,77533.92,59.8,-0.00061,0.0,0.09304]
[1776832412601,89.69,77525.67,59.8,-0.00061,0.0,0.09335]
[1776832417636,89.69,77522.64,59.8,-0.00062,0.0,0.09358]
[1776832422671,89.69,77523.4,59.8,-0.00062,0.0,0.09353]
[1776832427706,89.69,77522.2,59.8,-0.00062,0.0,0.09362]
[1776832429720,89.69,77504.4,59.8,-0.00063,0.0,0.09499]
[1776832434755,89.69,77514.96,59.8,-0.00062,0.0,0.09417]
[1776832439791,89.69,77522.17,59.8,-0.00062,0.0,0.09362]
[1776832444826,89.69,77517.8,59.8,-0.00062,0.0,0.09396]
[1776832449861,89.69,77521.21,59.8,-0.00062,0.0,0.09369]
[1776832454898,89.69,77518.59,59.8,-0.00062,0.0,0.0939]
[1776832459934,89.69,77523.25,59.8,-0.00062,0.0,0.09354]
[1776832464969,89.69,77518.73,59.8,-0.00062,0.0,0.09388]
[1776832470008,89.69,77519.34,59.8,-0.00062,0.0,0.09384]
[1776832475040,89.69,77522.03,59.8,-0.00061,0.0,0.09331]
[1776832480075,89.69,77517.73,59.8,-0.00062,0.0,0.09364]
[1776832485111,89.69,77511.64,59.8,-0.00062,0.0,0.09411]
[1776832490146,89.69,77516.21,59.8,-0.00062,0.0,0.09376]
[1776832495181,89.69,77514.34,59.8,-0.00062,0.0,0.0939]
[1776832500216,89.69,77515.96,59.8,-0.00062,0.0,0.09378]
[1776832505251,89.69,77515.2,59.8,-0.00062,0.0,0.09383]
[1776832510286,89.69,77505.98,59.8,-0.00062,0.0,0.09454]
[1776832515321,89.69,77507.62,59.8,-0.00062,0.0,0.09442]
[1776832520356,89.69,77505.4,59.8,-0.00062,0.0,0.09459]
[1776832525390,89.69,77498.46,59.8,-0.00063,0.0,0.09513]
[1776832530426,89.69,77500.14,59.8,-0.00063,0.0,0.095]
[1776832532439,89.69,77508.95,59.8,-0.00062,0.0,0.09399]
[1776832537475,89.69,77521.25,59.8,-0.00061,0.0,0.09305]
[1776832542510,89.69,77520.43,59.8,-0.00061,0.0,0.09311]
[1776832547545,89.69,77511.51,59.8,-0.00062,0.0,0.0938]
[1776832552579,89.69,77507.51,59.8,-0.00062,0.0,0.0941]
[1776832557614,89.69,77509.99,59.8,-0.00062,0.0,0.09391]
[1776832562650,89.69,77512.35,59.8,-0.00062,0.0,0.09373]
[1776832568692,89.69,77516.5,59.8,-0.00062,0.0,0.09341]
[1776832573728,89.69,77526.88,59.8,-0.00061,0.0,0.09262]
[1776832578762,89.69,77531.54,59.8,-0.00061,0.0,0.09227]
[1776832583797,89.69,77538.81,59.8,-0.0006,0.0,0.09172]
[1776832588832,89.69,77538.77,59.8,-0.0006,0.0,0.09173]
[1776832593868,89.69,77539.6,59.8,-0.0006,0.0,0.09135]
[1776832598902,89.69,77540.21,59.8,-0.0006,0.0,0.0913]
[1776832603937,89.69,77539.17,59.8,-0.0006,0.0,0.09138]
[1776832609312,89.69,77534.16,59.8,-0.0006,0.0,0.09176]
[1776832615015,89.69,77533.59,59.8,-0.0006,0.0,0.0918]
[1776832620050,89.69,77535.15,59.8,-0.0006,0.0,0.09168]
[1776832625085,89.69,77545.09,59.8,-0.0006,0.0,0.09094]
[1776832630120,89.69,77545.02,59.8,-0.0006,0.0,0.09094]
[1776832635154,89.69,77539.73,59.8,-0.0006,0.0,0.09134]
[1776832640190,89.69,77539.64,59.8,-0.0006,0.0,0.09134]
[1776832645227,89.69,77543.85,59.8,-0.0006,0.0,0.09103]
[1776832651268,89.69,77545.13,59.8,-0.0006,0.0,0.09062]
[1776832652065,89.69,77545.13,59.8,-0.0006,0.0,0.09062]
[1776832659611,89.69,77545.3,59.8,-0.0006,0.0,0.09061]
[1776832665816,89.69,77549.02,59.8,-0.00059,0.0,0.09033]
[1776832675435,89.69,77552.05,59.8,-0.00059,0.0,0.09011]
[1776832680472,89.69,77552.69,59.8,-0.00059,0.0,0.09006]
[1776832682833,89.69,77549.99,59.8,-0.00059,0.0,0.09026]
[1776832692559,89.69,77552.87,59.8,-0.00059,0.0,0.09005]
[1776832697594,89.69,77553.07,59.8,-0.00059,0.0,0.09003]
[1776832699864,89.69,77552.23,59.8,-0.00059,0.0,0.09009]
[1776832702628,89.69,77566.51,59.8,-0.00058,0.0,0.08904]
[1776832707663,89.69,77567.75,59.8,-0.00058,0.0,0.08895]
[1776832712699,89.69,77566.09,59.8,-0.00058,0.0,0.08877]
[1776832716888,89.69,77565.44,59.8,-0.00058,0.0,0.08881]
[1776832722769,89.69,77553.21,59.8,-0.00059,0.0,0.08971]
[1776832727804,89.69,77554.33,59.8,-0.00059,0.0,0.08963]
[1776832733845,89.69,77553.06,59.8,-0.00059,0.0,0.08972]
[1776832733912,89.69,77553.06,59.8,-0.00059,0.0,0.08972]
[1776832738881,89.69,77568.66,59.8,-0.00058,0.0,0.08858]
[1776832740895,89.69,77581.81,59.8,-0.00057,0.0,0.08763]
[1776832743404,89.69,77587.61,59.8,-0.00057,0.0,0.08721]
[1776832748952,89.69,77598.59,59.8,-0.00057,0.0,0.08642]
[1776832750945,89.69,77598.46,59.8,-0.00057,0.0,0.08643]
[1776832756000,89.69,77604.78,59.8,-0.00056,0.0,0.08598]
[1776832756917,89.69,77604.78,59.8,-0.00056,0.0,0.08598]
[1776832762039,89.69,77604.81,59.8,-0.00056,0.0,0.08598]
[1776832762256,89.69,77604.81,59.8,-0.00056,0.0,0.08598]
[1776832763573,89.69,77625.18,59.8,-0.00055,0.0,0.08455]
[1776832766102,89.69,77643.42,59.8,-0.00054,0.0,0.08328]
[1776832771138,89.69,77646.84,59.8,-0.00054,0.0,0.08276]
[1776832776173,89.69,77656.99,59.8,-0.00053,0.0,0.08206]
[1776832779729,89.69,77660.49,59.8,-0.00053,0.0,0.08183]
[1776832785236,89.69,77648.2,59.8,-0.00054,0.0,0.08266]
[1776832790271,89.69,77647.81,59.8,-0.00054,0.0,0.08269]
[1776832792285,89.69,77661.98,59.8,-0.00053,0.0,0.08173]
[1776832796754,89.69,77661.48,59.8,-0.00053,0.0,0.08176]
[1776832802355,89.69,77675.74,59.8,-0.00053,0.0,0.0808]
[1776832806383,89.69,77690.06,59.8,-0.00052,0.0,0.07985]
[1776832807468,89.69,77711.55,59.8,-0.00051,0.0,0.07843]
[1776832809801,89.69,77716.4,59.8,-0.00051,0.0,0.07812]
[1776832811420,89.69,77697.05,59.8,-0.00052,0.0,0.07938]
[1776832816456,89.69,77705.12,59.8,-0.00051,0.0,0.07885]
[1776832821491,89.69,77707.19,59.8,-0.00051,0.0,0.07872]
[1776832825801,89.69,77697.69,59.8,-0.00052,0.0,0.07934]
[1776832830555,89.69,77684.73,59.8,-0.00052,0.0,0.0802]
[1776832835600,89.69,77685.2,59.8,-0.00052,0.0,0.07989]
[1776832840636,89.69,77692.15,59.8,-0.00052,0.0,0.07943]
[1776832841143,89.69,77692.15,59.8,-0.00052,0.0,0.07943]
[1776832846678,89.69,77709.14,59.8,-0.00051,0.0,0.07831]
[1776832851713,89.69,77708.08,59.8,-0.00051,0.0,0.07838]
[1776832856748,89.69,77708.46,59.8,-0.00051,0.0,0.07836]
[1776832861783,89.69,77702.31,59.8,-0.00051,0.0,0.07876]
[1776832866818,89.69,77695.96,59.8,-0.00051,0.0,0.07917]
[1776832871853,89.69,77696.6,59.8,-0.00051,0.0,0.07913]
[1776832876888,89.69,77677.43,59.8,-0.00052,0.0,0.0804]
[1776832881924,89.69,77663.88,59.8,-0.00053,0.0,0.08131]
[1776832886959,89.69,77661.17,59.8,-0.00053,0.0,0.08149]
[1776832889980,89.69,77648.43,59.8,-0.00054,0.0,0.08236]
[1776832895015,89.69,77637.61,59.8,-0.00054,0.0,0.08281]
[1776832898036,89.69,77649.94,59.8,-0.00053,0.0,0.08197]
[1776832903071,89.69,77649.16,59.8,-0.00054,0.0,0.08202]
[1776832908106,89.69,77649.52,59.8,-0.00053,0.0,0.08199]
[1776832913142,89.69,77651.06,59.8,-0.00053,0.0,0.08189]
[1776832918177,89.69,77648.76,59.8,-0.00054,0.0,0.08205]
[1776832923212,89.69,77645.94,59.8,-0.00054,0.0,0.08224]
[1776832928247,89.69,77635.26,59.8,-0.00054,0.0,0.08297]
[1776832933284,89.69,77631.55,59.8,-0.00054,0.0,0.08322]
[1776832938319,89.69,77621.22,59.8,-0.00055,0.0,0.08394]
[1776832943354,89.69,77617.26,59.8,-0.00055,0.0,0.08421]
[1776832948389,89.69,77617.96,59.8,-0.00055,0.0,0.08416]
[1776832953423,89.69,77627.68,59.8,-0.00054,0.0,0.0832]
[1776832958459,89.69,77626.07,59.8,-0.00054,0.0,0.08331]
[1776832963494,89.69,77635.89,59.8,-0.00054,0.0,0.08263]
[1776832968529,89.69,77646.28,59.8,-0.00053,0.0,0.08193]
[1776832973564,89.69,77643.11,59.8,-0.00054,0.0,0.08214]
[1776832978599,89.69,77644.98,59.8,-0.00054,0.0,0.08201]
[1776832983634,89.69,77642.68,59.8,-0.00054,0.0,0.08217]
[1776832988669,89.69,77633.45,59.8,-0.00054,0.0,0.0828]
[1776832991783,89.69,77634.41,59.8,-0.00054,0.0,0.08274]
[1776832997732,89.69,77639.07,59.8,-0.00054,0.0,0.08242]
[1776832999247,89.69,77642.33,59.8,-0.00054,0.0,0.08219]
[1776833004780,89.69,77631.32,59.8,-0.00054,0.0,0.08295]
[1776833009817,89.69,77620.21,59.8,-0.00055,0.0,0.08371]
[1776833015859,89.69,77619.51,59.8,-0.00055,0.0,0.08347]
[1776833020894,89.69,77619.07,59.8,-0.00055,0.0,0.0835]
[1776833025929,89.69,77619.1,59.8,-0.00055,0.0,0.0835]
[1776833030965,89.69,77624.78,59.8,-0.00054,0.0,0.0831]
[1776833036000,89.69,77622.95,59.8,-0.00054,0.0,0.08323]
[1776833039021,89.69,77605.45,59.8,-0.00055,0.0,0.08445]
[1776833044055,89.69,77596.48,59.8,-0.00056,0.0,0.08507]
[1776833049091,89.69,77584.93,59.8,-0.00056,0.0,0.08589]
[1776833054126,89.69,77583.18,59.8,-0.00056,0.0,0.08601]
[1776833059160,89.69,77577.96,59.8,-0.00057,0.0,0.08639]
[1776833064196,89.69,77577.61,59.8,-0.00057,0.0,0.08641]
[1776833069233,89.69,77579.59,59.8,-0.00057,0.0,0.08627]
[1776833074269,89.69,77576.52,59.8,-0.00057,0.0,0.08619]
[1776833079304,89.69,77577.89,59.8,-0.00056,0.0,0.08609]
[1776833084339,89.69,77579.77,59.8,-0.00056,0.0,0.08596]
[1776833089374,89.69,77578.48,59.8,-0.00056,0.0,0.08605]
[1776833095415,89.69,77577.5,59.8,-0.00057,0.0,0.08612]
[1776833100451,89.69,77578.83,59.8,-0.00056,0.0,0.08602]
[1776833105486,89.69,77576.94,59.8,-0.00057,0.0,0.08616]
[1776833109514,89.69,77560.51,59.8,-0.00057,0.0,0.08733]
[1776833114549,89.69,77547.85,59.8,-0.00058,0.0,0.08825]
[1776833119584,89.69,77545.31,59.8,-0.00058,0.0,0.08844]
[1776833124619,89.69,77545.98,59.8,-0.00058,0.0,0.08839]
[1776833129654,89.69,77544.51,59.8,-0.00058,0.0,0.08849]
[1776833134689,89.69,77543.69,59.8,-0.00058,0.0,0.08825]
[1776833139723,89.69,77545.07,59.8,-0.00058,0.0,0.08814]
[1776833144759,89.69,77543.99,59.8,-0.00058,0.0,0.08822]
[1776833149794,89.69,77544.9,59.8,-0.00058,0.0,0.08816]
[1776833151808,89.69,77561.88,59.8,-0.00057,0.0,0.08693]
[1776833156843,89.69,77570.55,59.8,-0.00057,0.0,0.08631]
[1776833161878,89.69,77566.71,59.8,-0.00057,0.0,0.08658]
[1776833166913,89.69,77567.94,59.8,-0.00057,0.0,0.0865]
[1776833172954,89.69,77568.14,59.8,-0.00057,0.0,0.08648]
[1776833177989,89.69,77563.09,59.8,-0.00057,0.0,0.08684]
[1776833183025,89.69,77564.54,59.8,-0.00057,0.0,0.08674]
[1776833188064,89.69,77578.04,59.8,-0.00056,0.0,0.08578]
[1776833190076,89.69,77564.67,59.8,-0.00057,0.0,0.08673]
[1776833195111,89.69,77561.58,59.8,-0.00057,0.0,0.08665]
[1776833200237,89.69,77561.28,59.8,-0.00057,0.0,0.08667]
[1776833206191,89.69,77565.76,59.8,-0.00057,0.0,0.08635]
[1776833211226,89.69,77565.9,59.8,-0.00057,0.0,0.08634]
[1776833216261,89.69,77579.73,59.8,-0.00056,0.0,0.08536]
[1776833221296,89.69,77575.0,59.8,-0.00056,0.0,0.08569]
[1776833226331,89.69,77577.71,59.8,-0.00056,0.0,0.0855]
[1776833231368,89.69,77582.55,59.8,-0.00056,0.0,0.08516]
[1776833236403,89.69,77592.49,59.8,-0.00055,0.0,0.08446]
[1776833241438,89.69,77591.74,59.8,-0.00055,0.0,0.08451]
[1776833246473,89.69,77598.98,59.8,-0.00055,0.0,0.08401]
[1776833251508,89.69,77603.04,59.8,-0.00055,0.0,0.08343]
[1776833256544,89.69,77601.9,59.8,-0.00055,0.0,0.08351]
[1776833261579,89.69,77605.75,59.8,-0.00055,0.0,0.08325]
[1776833266614,89.69,77602.91,59.8,-0.00055,0.0,0.08344]
[1776833271649,89.69,77598.47,59.8,-0.00055,0.0,0.08375]
[1776833276684,89.69,77592.2,59.8,-0.00055,0.0,0.08419]
[1776833281719,89.69,77591.58,59.8,-0.00055,0.0,0.08423]
[1776833287761,89.69,77592.51,59.8,-0.00055,0.0,0.08416]
[1776833290166,89.69,77592.54,59.8,-0.00055,0.0,0.08416]
[1776833291555,89.69,77593.27,59.8,-0.00055,0.0,0.08411]
[1776833296824,89.69,77590.09,59.8,-0.00055,0.0,0.08433]
[1776833301859,89.69,77589.33,59.8,-0.00055,0.0,0.08439]
[1776833306897,89.69,77589.25,59.8,-0.00055,0.0,0.08439]
[1776833311932,89.69,77589.03,59.8,-0.00055,0.0,0.08411]
[1776833317974,89.69,77589.42,59.8,-0.00055,0.0,0.08408]
[1776833323009,89.69,77584.05,59.8,-0.00055,0.0,0.08446]
[1776833328045,89.69,77586.66,59.8,-0.00055,0.0,0.08428]
[1776833333080,89.69,77591.37,59.8,-0.00055,0.0,0.08395]
[1776833338115,89.69,77590.92,59.8,-0.00055,0.0,0.08398]
[1776833343149,89.69,77598.44,59.8,-0.00055,0.0,0.08346]
[1776833348185,89.69,77582.36,59.8,-0.00055,0.0,0.08458]
[1776833353220,89.69,77571.54,59.8,-0.00056,0.0,0.08534]
[1776833358255,89.69,77570.85,59.8,-0.00056,0.0,0.08539]
[1776833363291,89.69,77574.55,59.8,-0.00056,0.0,0.08513]
[1776833368324,89.69,77579.42,59.8,-0.00056,0.0,0.08478]
[1776833376381,89.69,77579.06,59.8,-0.00055,0.0,0.08451]
[1776833381415,89.69,77570.06,59.8,-0.00056,0.0,0.08514]
[1776833386450,89.69,77564.58,59.8,-0.00056,0.0,0.08553]
[1776833391486,89.69,77553.68,59.8,-0.00057,0.0,0.0863]
[1776833396535,89.69,77542.87,59.8,-0.00057,0.0,0.08708]
[1776833401570,89.69,77541.76,59.8,-0.00057,0.0,0.08716]
[1776833406605,89.69,77545.23,59.8,-0.00057,0.0,0.08691]
[1776833411640,89.69,77538.32,59.8,-0.00058,0.0,0.08741]
[1776833416674,89.69,77534.47,59.8,-0.00058,0.0,0.08769]
[1776833421710,89.69,77532.86,59.8,-0.00058,0.0,0.0878]
[1776833426744,89.69,77535.41,59.8,-0.00058,0.0,0.08762]
[1776833431780,89.69,77535.04,59.8,-0.00058,0.0,0.08734]
[1776833436816,89.69,77535.65,59.8,-0.00057,0.0,0.0873]
[1776833441851,89.69,77535.44,59.8,-0.00058,0.0,0.08731]
[1776833447893,89.69,77535.02,59.8,-0.00058,0.0,0.08734]
[1776833452928,89.69,77538.89,59.8,-0.00057,0.0,0.08706]
[1776833457964,89.69,77539.29,59.8,-0.00057,0.0,0.08703]
[1776833463000,89.69,77537.73,59.8,-0.00057,0.0,0.08715]
[1776833468036,89.69,77537.34,59.8,-0.00057,0.0,0.08717]
[1776833473071,89.69,77537.25,59.8,-0.00057,0.0,0.08718]
[1776833478107,89.69,77539.02,59.8,-0.00057,0.0,0.08705]
[1776833483142,89.69,77538.26,59.8,-0.00057,0.0,0.08711]
[1776833488177,89.69,77526.69,59.8,-0.00058,0.0,0.08794]
[1776833493212,89.69,77526.66,59.8,-0.00058,0.0,0.08764]
[1776833498246,89.69,77527.83,59.8,-0.00058,0.0,0.08755]
[1776833503282,89.69,77528.55,59.8,-0.00058,0.0,0.0875]
[1776833508316,89.69,77530.34,59.8,-0.00058,0.0,0.08737]
[1776833513352,89.69,77528.14,59.8,-0.00058,0.0,0.08753]
[1776833518387,89.69,77516.9,59.8,-0.00058,0.0,0.08835]
[1776833523422,89.69,77520.24,59.8,-0.00058,0.0,0.08811]
[1776833529465,89.69,77519.43,59.8,-0.00058,0.0,0.08816]
[1776833533492,89.69,77533.76,59.8,-0.00057,0.0,0.08713]
[1776833534893,89.69,77536.47,59.8,-0.00057,0.0,0.08693]
[1776833534979,89.69,77536.47,59.8,-0.00057,0.0,0.08693]
[1776833535506,89.69,77503.26,59.8,-0.00059,0.0,0.08935]
[1776833535875,89.69,77503.26,59.8,-0.00059,0.0,0.08935]
[1776833536513,89.69,77485.34,59.8,-0.0006,0.0,0.09068]
[1776833541548,89.69,77479.76,59.8,-0.0006,0.0,0.0911]
[1776833546583,89.69,77484.96,59.8,-0.0006,0.0,0.09071]
[1776833549657,89.69,77493.01,59.8,-0.0006,0.0,0.09011]
[1776833555650,89.69,77493.41,59.8,-0.00059,0.0,0.08977]
[1776833560685,89.69,77493.28,59.8,-0.00059,0.0,0.08978]
[1776833565068,89.69,77483.04,59.8,-0.0006,0.0,0.09054]
[1776833565720,89.69,77533.44,59.8,-0.00057,0.0,0.08684]
[1776833566182,89.69,77533.44,59.8,-0.00057,0.0,0.08684]
[1776833566728,89.69,77562.91,59.8,-0.00056,0.0,0.08475]
[1776833570758,89.69,77548.6,59.8,-0.00056,0.0,0.08576]
[1776833575792,89.69,77542.78,59.8,-0.00057,0.0,0.08618]
[1776833580827,89.69,77542.14,59.8,-0.00057,0.0,0.08622]
[1776833583179,89.69,77546.25,59.8,-0.00057,0.0,0.08593]
[1776833588883,89.69,77536.34,59.8,-0.00057,0.0,0.08664]
[1776833593918,89.69,77534.76,59.8,-0.00057,0.0,0.08675]
[1776833598953,89.69,77531.56,59.8,-0.00057,0.0,0.08698]
[1776833603988,89.69,77527.85,59.8,-0.00058,0.0,0.08725]
[1776833609023,89.69,77527.59,59.8,-0.00058,0.0,0.08727]
[1776833614060,89.69,77523.84,59.8,-0.00058,0.0,0.08723]
[1776833619095,89.69,77512.52,59.8,-0.00058,0.0,0.08805]
[1776833624130,89.69,77507.56,59.8,-0.00058,0.0,0.08841]
[1776833629164,89.69,77499.78,59.8,-0.00059,0.0,0.08898]
[1776833636214,89.69,77506.15,59.8,-0.00058,0.0,0.08852]
[1776833641250,89.69,77517.0,59.8,-0.00058,0.0,0.08773]
[1776833646284,89.69,77506.1,59.8,-0.00058,0.0,0.08852]
[1776833651321,89.69,77504.1,59.8,-0.00059,0.0,0.08867]
[1776833656355,89.69,77505.67,59.8,-0.00058,0.0,0.08855]
[1776833661390,89.69,77497.76,59.8,-0.00059,0.0,0.08913]
[1776833666425,89.69,77493.83,59.8,-0.00059,0.0,0.08942]
[1776833671460,89.69,77493.95,59.8,-0.00059,0.0,0.0891]
[1776833676464,89.69,77499.17,59.8,-0.00059,0.0,0.08872]
[1776833681531,89.69,77499.07,59.8,-0.00059,0.0,0.08872]
[1776833686565,89.69,77499.62,59.8,-0.00059,0.0,0.08868]
[1776833691616,89.69,77491.85,59.8,-0.00059,0.0,0.08926]
[1776833696652,89.69,77491.01,59.8,-0.00059,0.0,0.08932]
[1776833701687,89.69,77481.08,59.8,-0.0006,0.0,0.09005]
[1776833706722,89.69,77475.59,59.8,-0.0006,0.0,0.09046]
[1776833711758,89.69,77479.33,59.8,-0.0006,0.0,0.09018]
[1776833716794,89.69,77472.46,59.8,-0.0006,0.0,0.0907]
[1776833721828,89.69,77471.34,59.8,-0.0006,0.0,0.09078]
[1776833726863,89.69,77469.54,59.8,-0.0006,0.0,0.09092]
[1776833731898,89.69,77471.96,59.8,-0.0006,0.0,0.09042]
[1776833736933,89.69,77470.8,59.8,-0.0006,0.0,0.09051]
[1776833741968,89.69,77468.12,59.8,-0.0006,0.0,0.09071]
[1776833747002,89.69,77468.24,59.8,-0.0006,0.0,0.0907]
[1776833752041,89.69,77467.42,59.8,-0.0006,0.0,0.09076]
[1776833757076,89.69,77470.65,59.8,-0.0006,0.0,0.09052]
[1776833762111,89.69,77472.38,59.8,-0.0006,0.0,0.09039]
[1776833768154,89.69,77478.73,59.8,-0.0006,0.0,0.08991]
[1776833773189,89.69,77474.27,59.8,-0.0006,0.0,0.09025]
[1776833778224,89.69,77475.85,59.8,-0.0006,0.0,0.09013]
[1776833783259,89.69,77479.44,59.8,-0.00059,0.0,0.08986]
[1776833788294,89.69,77490.31,59.8,-0.00059,0.0,0.08906]
[1776833793329,89.69,77491.7,59.8,-0.00059,0.0,0.08864]
[1776833798364,89.69,77484.95,59.8,-0.00059,0.0,0.08914]
[1776833803399,89.69,77482.6,59.8,-0.00059,0.0,0.08931]
[1776833808436,89.69,77479.94,59.8,-0.00059,0.0,0.08951]
[1776833813471,89.69,77478.92,59.8,-0.00059,0.0,0.08959]
[1776833819512,89.69,77477.97,59.8,-0.00059,0.0,0.08966]
[1776833824548,89.69,77472.01,59.8,-0.0006,0.0,0.0901]
[1776833829582,89.69,77479.02,59.8,-0.00059,0.0,0.08958]
[1776833834618,89.69,77486.4,59.8,-0.00059,0.0,0.08903]
[1776833839653,89.69,77487.38,59.8,-0.00059,0.0,0.08896]
[1776833844687,89.69,77483.87,59.8,-0.00059,0.0,0.08922]
[1776833849723,89.69,77489.54,59.8,-0.00059,0.0,0.0888]
[1776833854760,89.69,77490.97,59.8,-0.00058,0.0,0.08839]
[1776833859795,89.69,77489.98,59.8,-0.00059,0.0,0.08846]
[1776833864829,89.69,77490.62,59.8,-0.00058,0.0,0.08841]
[1776833869866,89.69,77489.92,59.8,-0.00059,0.0,0.08846]
[1776833874901,89.69,77493.2,59.8,-0.00058,0.0,0.08822]
[1776833879936,89.69,77493.59,59.8,-0.00058,0.0,0.0882]
[1776833884971,89.69,77493.78,59.8,-0.00058,0.0,0.08818]
[1776833890006,89.69,77493.7,59.8,-0.00058,0.0,0.08819]
[1776833895043,89.69,77485.89,59.8,-0.00059,0.0,0.08876]
[1776833900078,89.69,77486.87,59.8,-0.00059,0.0,0.08869]
[1776833904185,89.69,77490.13,59.8,-0.00058,0.0,0.08845]
[1776833906423,89.69,77490.5,59.8,-0.00058,0.0,0.08842]
[1776833912162,89.69,77479.27,59.8,-0.00059,0.0,0.08894]
[1776833916752,89.69,77478.92,59.8,-0.00059,0.0,0.08896]
[1776833917869,89.69,77479.02,59.8,-0.00059,0.0,0.08895]
[1776833923238,89.69,77484.71,59.8,-0.00059,0.0,0.08854]
[1776833928274,89.69,77482.68,59.8,-0.00059,0.0,0.08868]
[1776833929805,89.69,77482.68,59.8,-0.00059,0.0,0.08868]
[1776833935323,89.69,77477.49,59.8,-0.00059,0.0,0.08907]
[1776833940358,89.69,77477.51,59.8,-0.00059,0.0,0.08907]
[1776833944941,89.69,77482.78,59.8,-0.00059,0.0,0.08868]
[1776833950428,89.69,77478.76,59.8,-0.00059,0.0,0.08897]
[1776833955505,89.69,77477.67,59.8,-0.00059,0.0,0.08905]
[1776833960542,89.69,77480.8,59.8,-0.00059,0.0,0.08882]
[1776833961972,89.69,77480.8,59.8,-0.00059,0.0,0.08882]
[1776833967591,89.69,77480.92,59.8,-0.00059,0.0,0.08881]
[1776833972625,89.69,77481.64,59.8,-0.00059,0.0,0.08845]
[1776833977661,89.69,77490.74,59.8,-0.00058,0.0,0.08779]
[1776833978978,89.69,77490.74,59.8,-0.00058,0.0,0.08779]
[1776833984710,89.69,77491.11,59.8,-0.00058,0.0,0.08776]
[1776833990752,89.69,77484.73,59.8,-0.00058,0.0,0.08822]
[1776833996009,89.69,77483.66,59.8,-0.00058,0.0,0.0883]
[1776833998812,89.69,77529.86,59.8,-0.00056,0.0,0.08498]
[1776834000889,89.69,77542.3,59.8,-0.00055,0.0,0.08411]
[1776834004029,89.69,77554.96,59.8,-0.00055,0.0,0.08323]
[1776834007492,89.69,77554.05,59.8,-0.00055,0.0,0.08329]
[1776834010233,89.69,77535.28,59.8,-0.00056,0.0,0.0846]
[1776834015906,89.69,77519.29,59.8,-0.00057,0.0,0.08573]
[1776834018739,89.69,77509.13,59.8,-0.00057,0.0,0.08646]
[1776834023992,89.69,77507.86,59.8,-0.00057,0.0,0.08655]
[1776834029028,89.69,77509.02,59.8,-0.00057,0.0,0.08647]
[1776834033071,89.69,77505.51,59.8,-0.00057,0.0,0.08641]
[1776834040105,89.69,77494.47,59.8,-0.00058,0.0,0.08721]
[1776834046149,89.69,77498.31,59.8,-0.00057,0.0,0.08693]
[1776834050090,89.69,77505.5,59.8,-0.00057,0.0,0.08641]
[1776834055212,89.69,77499.83,59.8,-0.00057,0.0,0.08682]
[1776834060247,89.69,77496.58,59.8,-0.00058,0.0,0.08705]
[1776834065281,89.69,77488.79,59.8,-0.00058,0.0,0.08762]
[1776834067120,89.69,77490.12,59.8,-0.00058,0.0,0.08752]
[1776834072331,89.69,77490.21,59.8,-0.00058,0.0,0.08752]
[1776834077365,89.69,77488.71,59.8,-0.00058,0.0,0.08763]
[1776834082400,89.69,77489.14,59.8,-0.00058,0.0,0.08759]
[1776834084153,89.69,77489.14,59.8,-0.00058,0.0,0.08759]
[1776834089450,89.69,77486.33,59.8,-0.00058,0.0,0.0878]
[1776834094485,89.69,77486.11,59.8,-0.00058,0.0,0.08751]
[1776834099520,89.69,77478.21,59.8,-0.00058,0.0,0.08808]
[1776834101158,89.69,77478.21,59.8,-0.00058,0.0,0.08808]
[1776834106568,89.69,77476.96,59.8,-0.00058,0.0,0.08817]
[1776834111604,89.69,77468.4,59.8,-0.00059,0.0,0.0888]
[1776834112370,89.69,77468.4,59.8,-0.00059,0.0,0.0888]
[1776834112543,89.69,77468.4,59.8,-0.00059,0.0,0.0888]
[1776834117645,89.69,77465.88,59.8,-0.00059,0.0,0.08899]
[1776834122681,89.69,77465.24,59.8,-0.00059,0.0,0.08903]
[1776834124484,89.69,77465.28,59.8,-0.00059,0.0,0.08903]
[1776834124489,89.69,77465.28,59.8,-0.00059,0.0,0.08903]
[1776834129731,89.69,77465.5,59.8,-0.00059,0.0,0.08901]
[1776834134766,89.69,77477.11,59.8,-0.00058,0.0,0.08816]
[1776834140812,89.69,77479.6,59.8,-0.00058,0.0,0.08798]
[1776834145847,89.69,77480.89,59.8,-0.00058,0.0,0.08789]
[1776834150883,89.69,77475.32,59.8,-0.00058,0.0,0.08829]
[1776834155918,89.69,77468.46,59.8,-0.00059,0.0,0.08848]
[1776834160953,89.69,77465.95,59.8,-0.00059,0.0,0.08867]
[1776834165988,89.69,77465.88,59.8,-0.00059,0.0,0.08867]
[1776834174044,89.69,77465.84,59.8,-0.00059,0.0,0.08868]
[1776834179080,89.69,77466.44,59.8,-0.00059,0.0,0.08863]
[1776834187136,89.69,77465.41,59.8,-0.00059,0.0,0.08871]
[1776834192171,89.69,77465.39,59.8,-0.00059,0.0,0.08871]
[1776834197205,89.69,77466.01,59.8,-0.00059,0.0,0.08866]
[1776834201215,89.69,77466.02,59.8,-0.00059,0.0,0.08866]
[1776834203247,89.69,77481.91,59.8,-0.00058,0.0,0.0875]
[1776834208282,89.69,77481.77,59.8,-0.00058,0.0,0.08751]
[1776834211809,89.69,77473.03,59.8,-0.00058,0.0,0.08784]
[1776834217347,89.69,77473.31,59.8,-0.00058,0.0,0.08782]
[1776834222383,89.69,77473.09,59.8,-0.00058,0.0,0.08784]
[1776834227418,89.69,77481.69,59.8,-0.00058,0.0,0.08721]
[1776834228828,89.69,77481.0,59.8,-0.00058,0.0,0.08726]
[1776834234467,89.69,77487.69,59.8,-0.00057,0.0,0.08678]
[1776834237602,89.69,77487.66,59.8,-0.00057,0.0,0.08678]
[1776834239091,89.69,77487.29,59.8,-0.00057,0.0,0.08681]
[1776834244537,89.69,77481.45,59.8,-0.00058,0.0,0.08723]
[1776834249572,89.69,77488.41,59.8,-0.00057,0.0,0.08673]
[1776834254433,89.69,77487.83,59.8,-0.00057,0.0,0.08677]
[1776834259642,89.69,77487.12,59.8,-0.00057,0.0,0.08682]
[1776834264676,89.69,77483.8,59.8,-0.00058,0.0,0.08706]
[1776834268172,89.69,77494.62,59.8,-0.00057,0.0,0.08628]
[1776834273745,89.69,77496.39,59.8,-0.00057,0.0,0.08585]
[1776834278781,89.69,77501.34,59.8,-0.00057,0.0,0.08549]
[1776834280800,89.69,77515.29,59.8,-0.00056,0.0,0.08451]
[1776834285195,89.69,77512.95,59.8,-0.00056,0.0,0.08467]
[1776834290873,89.69,77500.72,59.8,-0.00057,0.0,0.08554]
[1776834295907,89.69,77501.12,59.8,-0.00057,0.0,0.08551]
[1776834300943,89.69,77498.78,59.8,-0.00057,0.0,0.08568]
[1776834302227,89.69,77498.78,59.8,-0.00057,0.0,0.08568]
[1776834305977,89.69,77517.55,59.8,-0.00056,0.0,0.08435]
[1776834311013,89.69,77534.09,59.8,-0.00055,0.0,0.08319]
[1776834316049,89.69,77538.88,59.8,-0.00055,0.0,0.08286]
[1776834319250,89.69,77536.34,59.8,-0.00055,0.0,0.08304]
[1776834322094,89.69,77517.68,59.8,-0.00056,0.0,0.08434]
[1776834327130,89.69,77519.13,59.8,-0.00056,0.0,0.08424]
[1776834332165,89.69,77516.46,59.8,-0.00056,0.0,0.08413]
[1776834336295,89.69,77516.19,59.8,-0.00056,0.0,0.08415]
[1776834342235,89.69,77510.38,59.8,-0.00056,0.0,0.08455]
[1776834347270,89.69,77509.69,59.8,-0.00056,0.0,0.0846]
[1776834352304,89.69,77506.36,59.8,-0.00056,0.0,0.08484]
[1776834353300,89.69,77506.36,59.8,-0.00056,0.0,0.08484]
[1776834358347,89.69,77500.54,59.8,-0.00056,0.0,0.08525]
[1776834363381,89.69,77491.09,59.8,-0.00057,0.0,0.08592]
[1776834368418,89.69,77491.13,59.8,-0.00057,0.0,0.08592]
[1776834370331,89.69,77491.12,59.8,-0.00057,0.0,0.08592]
[1776834375467,89.69,77487.43,59.8,-0.00057,0.0,0.08618]
[1776834375634,89.69,77487.43,59.8,-0.00057,0.0,0.08618]
[1776834381508,89.69,77486.49,59.8,-0.00057,0.0,0.08625]
[1776834384530,89.69,77502.05,59.8,-0.00056,0.0,0.08514]
[1776834387398,89.69,77499.7,59.8,-0.00056,0.0,0.08531]
[1776834392586,89.69,77498.08,59.8,-0.00056,0.0,0.08512]
[1776834397621,89.69,77484.64,59.8,-0.00057,0.0,0.08608]
[1776834402657,89.69,77492.69,59.8,-0.00057,0.0,0.0855]
[1776834404424,89.69,77492.69,59.8,-0.00057,0.0,0.0855]
[1776834409706,89.69,77489.32,59.8,-0.00057,0.0,0.08574]
[1776834414741,89.69,77487.7,59.8,-0.00057,0.0,0.08586]
[1776834419776,89.69,77486.11,59.8,-0.00057,0.0,0.08597]
[1776834421454,89.69,77486.11,59.8,-0.00057,0.0,0.08597]
[1776834424813,89.69,77473.08,59.8,-0.00058,0.0,0.08691]
[1776834429848,89.69,77472.58,59.8,-0.00058,0.0,0.08695]
[1776834430689,89.69,77472.58,59.8,-0.00058,0.0,0.08695]
[1776834433019,89.69,77473.48,59.8,-0.00058,0.0,0.08688]
[1776834436695,89.69,77489.97,59.8,-0.00057,0.0,0.0857]
[1776834442946,89.69,77499.96,59.8,-0.00056,0.0,0.08499]
[1776834444960,89.69,77513.11,59.8,-0.00056,0.0,0.08406]
[1776834450011,89.69,77511.93,59.8,-0.00056,0.0,0.08414]
[1776834456039,89.69,77511.27,59.8,-0.00055,0.0,0.08389]
[1776834461074,89.69,77510.88,59.8,-0.00055,0.0,0.08392]
[1776834466109,89.69,77510.23,59.8,-0.00055,0.0,0.08396]
[1776834471144,89.69,77510.58,59.8,-0.00055,0.0,0.08394]
[1776834476179,89.69,77511.05,59.8,-0.00055,0.0,0.08391]
[1776834481215,89.69,77512.22,59.8,-0.00055,0.0,0.08383]
[1776834484097,89.69,77512.48,59.8,-0.00055,0.0,0.08381]
[1776834486251,89.69,77536.22,59.8,-0.00054,0.0,0.08216]
[1776834491291,89.69,77535.61,59.8,-0.00054,0.0,0.0822]
[1776834497333,89.69,77537.44,59.8,-0.00054,0.0,0.08208]
[1776834502367,89.69,77537.79,59.8,-0.00054,0.0,0.08205]
[1776834507403,89.69,77536.6,59.8,-0.00054,0.0,0.08214]
[1776834512438,89.69,77540.14,59.8,-0.00054,0.0,0.0816]
[1776834517473,89.69,77539.28,59.8,-0.00054,0.0,0.08166]
[1776834522508,89.69,77541.96,59.8,-0.00054,0.0,0.08148]
[1776834527543,89.69,77538.95,59.8,-0.00054,0.0,0.08168]
[1776834529557,89.69,77552.4,59.8,-0.00053,0.0,0.08077]
[1776834531571,89.69,77566.28,59.8,-0.00052,0.0,0.07984]
[1776834536606,89.69,77574.49,59.8,-0.00052,0.0,0.07929]
[1776834541642,89.69,77574.52,59.8,-0.00052,0.0,0.07929]
[1776834546677,89.69,77585.52,59.8,-0.00052,0.0,0.07856]
[1776834551714,89.69,77596.48,59.8,-0.00051,0.0,0.07784]
[1776834556749,89.69,77592.56,59.8,-0.00051,0.0,0.07809]
[1776834563797,89.69,77589.84,59.8,-0.00051,0.0,0.07827]
[1776834568834,89.69,77590.19,59.8,-0.00051,0.0,0.07825]
[1776834573869,89.69,77589.83,59.8,-0.00051,0.0,0.07799]
[1776834578903,89.69,77578.24,59.8,-0.00052,0.0,0.07875]
[1776834583939,89.69,77580.72,59.8,-0.00052,0.0,0.07859]
[1776834588973,89.69,77577.96,59.8,-0.00052,0.0,0.07877]
[1776834594009,89.69,77575.08,59.8,-0.00052,0.0,0.07896]
[1776834599044,89.69,77573.06,59.8,-0.00052,0.0,0.0791]
[1776834604079,89.69,77566.43,59.8,-0.00052,0.0,0.07954]
[1776834609114,89.69,77566.42,59.8,-0.00052,0.0,0.07954]
[1776834611128,89.69,77578.63,59.8,-0.00052,0.0,0.07873]
[1776834616163,89.69,77574.03,59.8,-0.00052,0.0,0.07903]
[1776834621455,89.69,77574.11,59.8,-0.00052,0.0,0.07903]
[1776834627241,89.69,77561.34,59.8,-0.00053,0.0,0.07988]
[1776834632276,89.69,77561.67,59.8,-0.00052,0.0,0.07957]
[1776834637311,89.69,77561.73,59.8,-0.00052,0.0,0.07957]
[1776834646374,89.69,77557.77,59.8,-0.00053,0.0,0.07983]
[1776834651409,89.69,77560.25,59.8,-0.00052,0.0,0.07966]
[1776834656444,89.69,77557.86,59.8,-0.00053,0.0,0.07982]
[1776834661479,89.69,77558.66,59.8,-0.00052,0.0,0.07977]
[1776834666514,89.69,77556.22,59.8,-0.00053,0.0,0.07993]
[1776834671556,89.69,77555.58,59.8,-0.00053,0.0,0.07998]
[1776834676592,89.69,77567.32,59.8,-0.00052,0.0,0.07919]
[1776834681626,89.69,77565.12,59.8,-0.00052,0.0,0.07934]
[1776834686662,89.69,77562.83,59.8,-0.00052,0.0,0.07949]
[1776834691697,89.69,77565.23,59.8,-0.00052,0.0,0.07905]
[1776834696731,89.69,77558.52,59.8,-0.00052,0.0,0.07949]
[1776834701767,89.69,77549.99,59.8,-0.00053,0.0,0.08006]
[1776834706802,89.69,77541.49,59.8,-0.00053,0.0,0.08064]
[1776834715865,89.69,77541.73,59.8,-0.00053,0.0,0.08062]
[1776834720900,89.69,77547.89,59.8,-0.00053,0.0,0.08021]
[1776834725935,89.69,77555.69,59.8,-0.00052,0.0,0.07968]
[1776834730971,89.69,77558.6,59.8,-0.00052,0.0,0.07949]
[1776834737015,89.69,77556.24,59.8,-0.00052,0.0,0.07965]
[1776834742050,89.69,77558.64,59.8,-0.00052,0.0,0.07949]
[1776834747085,89.69,77555.85,59.8,-0.00052,0.0,0.07967]
[1776834752120,89.69,77555.86,59.8,-0.00052,0.0,0.07939]
[1776834757155,89.69,77565.16,59.8,-0.00052,0.0,0.07877]
[1776834762190,89.69,77568.57,59.8,-0.00052,0.0,0.07854]
[1776834767225,89.69,77567.11,59.8,-0.00052,0.0,0.07864]
[1776834769241,89.69,77580.11,59.8,-0.00051,0.0,0.07778]
[1776834774276,89.69,77578.84,59.8,-0.00051,0.0,0.07787]
[1776834779311,89.69,77580.22,59.8,-0.00051,0.0,0.07778]
[1776834784346,89.69,77579.86,59.8,-0.00051,0.0,0.0778]
[1776834789385,89.69,77585.21,59.8,-0.00051,0.0,0.07745]
[1776834794421,89.69,77586.41,59.8,-0.00051,0.0,0.07737]
[1776834799457,89.69,77597.29,59.8,-0.0005,0.0,0.07667]
[1776834804491,89.69,77601.21,59.8,-0.0005,0.0,0.07642]
[1776834809537,89.69,77600.87,59.8,-0.0005,0.0,0.07644]
[1776834814572,89.69,77604.4,59.8,-0.0005,0.0,0.07593]
[1776834819606,89.69,77604.72,59.8,-0.0005,0.0,0.07591]
[1776834824642,89.69,77599.03,59.8,-0.0005,0.0,0.07628]
[1776834829677,89.69,77590.34,59.8,-0.0005,0.0,0.07684]
[1776834834712,89.69,77589.78,59.8,-0.0005,0.0,0.07688]
[1776834839747,89.69,77593.71,59.8,-0.0005,0.0,0.07662]
[1776834846796,89.69,77587.72,59.8,-0.00051,0.0,0.07701]
[1776834851831,89.69,77585.13,59.8,-0.00051,0.0,0.07718]
[1776834856867,89.69,77581.66,59.8,-0.00051,0.0,0.0774]
[1776834861902,89.69,77581.31,59.8,-0.00051,0.0,0.07742]
[1776834866938,89.69,77578.06,59.8,-0.00051,0.0,0.07764]
[1776834871973,89.69,77576.54,59.8,-0.00051,0.0,0.07746]
[1776834877418,89.69,77576.71,59.8,-0.00051,0.0,0.07744]
[1776834881036,89.69,77564.0,59.8,-0.00051,0.0,0.07828]
[1776834886071,89.69,77571.49,59.8,-0.00051,0.0,0.07779]
[1776834891106,89.69,77569.56,59.8,-0.00051,0.0,0.07791]
[1776834896141,89.69,77565.1,59.8,-0.00051,0.0,0.0782]
[1776834901177,89.69,77561.63,59.8,-0.00052,0.0,0.07843]
[1776834906212,89.69,77561.96,59.8,-0.00052,0.0,0.07841]
[1776834911247,89.69,77565.15,59.8,-0.00051,0.0,0.0782]
[1776834916281,89.69,77565.03,59.8,-0.00051,0.0,0.07821]
[1776834921317,89.69,77554.98,59.8,-0.00052,0.0,0.07887]
[1776834926353,89.69,77555.32,59.8,-0.00052,0.0,0.07885]
[1776834931388,89.69,77561.32,59.8,-0.00051,0.0,0.07817]
[1776834936423,89.69,77563.15,59.8,-0.00051,0.0,0.07805]
[1776834941458,89.69,77562.66,59.8,-0.00051,0.0,0.07808]
[1776834946493,89.69,77563.33,59.8,-0.00051,0.0,0.07804]
[1776834953542,89.69,77563.32,59.8,-0.00051,0.0,0.07804]
[1776834957573,89.69,77550.11,59.8,-0.00052,0.0,0.07891]
[1776834962608,89.69,77543.18,59.8,-0.00052,0.0,0.07937]
[1776834967644,89.69,77552.92,59.8,-0.00052,0.0,0.07872]
[1776834970607,89.69,77557.25,59.8,-0.00052,0.0,0.07844]
[1776834971013,89.69,77600.56,59.8,-0.0005,0.0,0.07563]
[1776834971714,89.69,77625.2,59.8,-0.00048,0.0,0.07407]
[1776834976748,89.69,77618.68,59.8,-0.00049,0.0,0.07448]
[1776834978762,89.69,77633.89,59.8,-0.00048,0.0,0.07353]
[1776834982563,89.69,77628.58,59.8,-0.00048,0.0,0.07386]
[1776834982927,89.69,77628.58,59.8,-0.00048,0.0,0.07386]
[1776834983027,89.69,77672.84,59.8,-0.00046,0.0,0.07114]
[1776834983342,89.69,77672.84,59.8,-0.00046,0.0,0.07114]
[1776834984096,89.69,77672.84,59.8,-0.00046,0.0,0.07114]
[1776834984347,89.69,77677.62,59.8,-0.00046,0.0,0.07086]
[1776834984623,89.69,77677.62,59.8,-0.00046,0.0,0.07086]
[1776834985823,89.69,77648.64,59.8,-0.00047,0.0,0.07262]
[1776834986832,89.69,77663.97,59.8,-0.00047,0.0,0.07168]
[1776834987840,89.69,77684.85,59.8,-0.00046,0.0,0.07042]
[1776834990859,89.69,77697.72,59.8,-0.00045,0.0,0.06966]
[1776834993881,89.69,77674.03,59.8,-0.00046,0.0,0.07081]
[1776834998916,89.69,77671.14,59.8,-0.00046,0.0,0.07099]
[1776834999874,89.69,77671.14,59.8,-0.00046,0.0,0.07099]
[1776835001937,89.69,77685.81,59.8,-0.00046,0.0,0.07011]
[1776835002944,89.69,77699.07,59.8,-0.00045,0.0,0.06932]
[1776835003613,89.69,77699.07,59.8,-0.00045,0.0,0.06932]
[1776835003621,89.69,77699.07,59.8,-0.00045,0.0,0.06932]
[1776835004187,89.69,77751.57,59.8,-0.00043,0.0,0.06629]
[1776835005274,89.69,77751.57,59.8,-0.00043,0.0,0.06629]
[1776835004969,89.69,77842.91,59.8,-0.00039,0.0,0.06131]
[1776835005986,89.69,77858.29,59.8,-0.00039,0.0,0.06051]
[1776835007201,89.69,77842.09,59.8,-0.00039,0.0,0.06135]
[1776835008056,89.69,77859.09,59.8,-0.00039,0.0,0.06047]
[1776835009002,89.69,77883.1,59.8,-0.00038,0.0,0.05923]
[1776835011018,89.69,77866.97,59.8,-0.00039,0.0,0.06006]
[1776835016053,89.69,77880.42,59.8,-0.00038,0.0,0.05937]
[1776835017231,89.69,77880.42,59.8,-0.00038,0.0,0.05937]
[1776835020801,89.69,77886.48,59.8,-0.00038,0.0,0.05906]
[1776835026124,89.69,77884.56,59.8,-0.00038,0.0,0.05916]
[1776835031159,89.69,77878.32,59.8,-0.00038,0.0,0.05948]
[1776835032166,89.69,77864.41,59.8,-0.00039,0.0,0.06019]
[1776835032964,89.69,77864.41,59.8,-0.00039,0.0,0.06019]
[1776835033314,89.69,77906.64,59.8,-0.00037,0.0,0.05804]
[1776835034137,89.69,77906.64,59.8,-0.00037,0.0,0.05804]
[1776835034190,89.69,77948.77,59.8,-0.00036,0.0,0.05597]
[1776835037214,89.69,77974.61,59.8,-0.00035,0.0,0.05474]
[1776835040266,89.69,77955.1,59.8,-0.00035,0.0,0.05567]
[1776835042280,89.69,77934.95,59.8,-0.00036,0.0,0.05664]
[1776835046310,89.69,77918.64,59.8,-0.00037,0.0,0.05745]
[1776835050338,89.69,77905.6,59.8,-0.00037,0.0,0.0581]
[1776835056131,89.69,77899.23,59.8,-0.00037,0.0,0.05819]
[1776835056232,89.69,77886.99,59.8,-0.00038,0.0,0.05881]
[1776835061415,89.69,77872.95,59.8,-0.00038,0.0,0.05952]
[1776835062421,89.69,77894.02,59.8,-0.00037,0.0,0.05845]
[1776835065443,89.69,77906.33,59.8,-0.00037,0.0,0.05784]
[1776835067396,89.69,77912.9,59.8,-0.00037,0.0,0.05751]
[1776835067457,89.69,77925.72,59.8,-0.00036,0.0,0.05688]
[1776835070485,89.69,77953.56,59.8,-0.00035,0.0,0.05553]
[1776835072497,89.69,77931.51,59.8,-0.00036,0.0,0.0566]
[1776835075626,89.69,77919.18,59.8,-0.00037,0.0,0.0572]
[1776835081206,89.69,77914.16,59.8,-0.00037,0.0,0.05745]
[1776835086616,89.69,77935.7,59.8,-0.00036,0.0,0.05639]
[1776835087679,89.69,77935.7,59.8,-0.00036,0.0,0.05639]
[1776835087709,89.69,77954.88,59.8,-0.00035,0.0,0.05546]
[1776835088657,89.69,77954.88,59.8,-0.00035,0.0,0.05546]
[1776835088735,89.69,77990.75,59.8,-0.00034,0.0,0.05377]
[1776835089664,89.69,78003.58,59.8,-0.00034,0.0,0.05317]
[1776835094699,89.69,78003.86,59.8,-0.00034,0.0,0.05316]
[1776835099735,89.69,78004.45,59.8,-0.00034,0.0,0.05313]
[1776835104770,89.69,78000.46,59.8,-0.00034,0.0,0.05332]
[1776835109601,89.69,77991.65,59.8,-0.00034,0.0,0.05373]
[1776835109915,89.69,77991.65,59.8,-0.00034,0.0,0.05373]
[1776835109949,89.69,77973.02,59.8,-0.00035,0.0,0.0546]
[1776835110493,89.69,77973.02,59.8,-0.00035,0.0,0.0546]
[1776835110818,89.69,77933.1,59.8,-0.00036,0.0,0.05652]
[1776835112833,89.69,77905.53,59.8,-0.00037,0.0,0.05766]
[1776835116861,89.69,77927.74,59.8,-0.00036,0.0,0.05656]
[1776835117870,89.69,77914.97,59.8,-0.00037,0.0,0.05719]
[1776835120079,89.69,77903.77,59.8,-0.00037,0.0,0.05775]
[1776835121976,89.69,77886.53,59.8,-0.00038,0.0,0.05861]
[1776835128155,89.69,77881.84,59.8,-0.00038,0.0,0.05885]
[1776835128946,89.69,77895.35,59.8,-0.00037,0.0,0.05817]
[1776835133982,89.69,77891.33,59.8,-0.00037,0.0,0.05837]
[1776835135996,89.69,77874.33,59.8,-0.00038,0.0,0.05923]
[1776835141033,89.69,77863.79,59.8,-0.00038,0.0,0.05977]
[1776835146068,89.69,77858.44,59.8,-0.00039,0.0,0.06004]
[1776835150814,89.69,77857.46,59.8,-0.00039,0.0,0.06009]
[1776835151490,89.69,77857.46,59.8,-0.00039,0.0,0.06009]
[1776835151280,89.69,77885.89,59.8,-0.00038,0.0,0.05864]
[1776835151717,89.69,77885.89,59.8,-0.00038,0.0,0.05864]
[1776835151966,89.69,77885.89,59.8,-0.00038,0.0,0.05864]
[1776835152124,89.69,77921.49,59.8,-0.00036,0.0,0.05687]
[1776835152797,89.69,77921.49,59.8,-0.00036,0.0,0.05687]
[1776835155217,89.69,77934.14,59.8,-0.00036,0.0,0.05625]
[1776835157164,89.69,77956.75,59.8,-0.00035,0.0,0.05516]
[1776835158171,89.69,77972.76,59.8,-0.00035,0.0,0.0544]
[1776835159032,89.69,77972.76,59.8,-0.00035,0.0,0.0544]
[1776835162201,89.69,77951.42,59.8,-0.00035,0.0,0.05542]
[1776835163208,89.69,77931.33,59.8,-0.00036,0.0,0.05639]
[1776835168246,89.69,77923.54,59.8,-0.00036,0.0,0.05677]
[1776835173282,89.69,77913.08,59.8,-0.00037,0.0,0.05706]
[1776835176307,89.69,77943.28,59.8,-0.00035,0.0,0.05559]
[1776835181343,89.69,77955.16,59.8,-0.00035,0.0,0.05503]
[1776835186378,89.69,77968.28,59.8,-0.00035,0.0,0.0544]
[1776835190407,89.69,77949.17,59.8,-0.00035,0.0,0.05531]
[1776835195443,89.69,77941.82,59.8,-0.00036,0.0,0.05567]
[1776835200479,89.69,77942.48,59.8,-0.00036,0.0,0.05563]
[1776835203513,89.69,77966.9,59.8,-0.00035,0.0,0.05447]
[1776835207533,89.69,77951.29,59.8,-0.00035,0.0,0.05521]
[1776835212579,89.69,77937.61,59.8,-0.00036,0.0,0.05587]
[1776835215590,89.69,77920.29,59.8,-0.00036,0.0,0.05671]
[1776835216597,89.69,77907.58,59.8,-0.00037,0.0,0.05734]
[1776835221632,89.69,77909.67,59.8,-0.00037,0.0,0.05723]
[1776835222638,89.69,77922.97,59.8,-0.00036,0.0,0.05658]
[1776835227674,89.69,77927.58,59.8,-0.00036,0.0,0.05635]
[1776835229688,89.69,77907.64,59.8,-0.00037,0.0,0.05733]
[1776835234723,89.69,77893.79,59.8,-0.00037,0.0,0.0578]
[1776835239758,89.69,77898.81,59.8,-0.00037,0.0,0.05755]
[1776835242778,89.69,77915.44,59.8,-0.00036,0.0,0.05673]
[1776835244793,89.69,77936.65,59.8,-0.00036,0.0,0.0557]
[1776835249828,89.69,77947.15,59.8,-0.00035,0.0,0.0552]
[1776835254863,89.69,77947.92,59.8,-0.00035,0.0,0.05516]
[1776835256877,89.69,77926.74,59.8,-0.00036,0.0,0.05618]
[1776835261925,89.69,77925.08,59.8,-0.00036,0.0,0.05626]
[1776835264949,89.69,77906.55,59.8,-0.00037,0.0,0.05717]
[1776835269984,89.69,77920.4,59.8,-0.00036,0.0,0.05649]
[1776835275019,89.69,77920.29,59.8,-0.00036,0.0,0.05649]
[1776835280055,89.69,77920.1,59.8,-0.00036,0.0,0.0565]
[1776835281753,89.69,77919.87,59.8,-0.00036,0.0,0.05651]
[1776835282102,89.69,77919.87,59.8,-0.00036,0.0,0.05651]
[1776835282358,89.69,77964.52,59.8,-0.00035,0.0,0.05437]
[1776835283181,89.69,77964.52,59.8,-0.00035,0.0,0.05437]
[1776835283589,89.69,78042.01,59.8,-0.00032,0.0,0.05083]
[1776835285095,89.69,78058.13,59.8,-0.00032,0.0,0.05012]
[1776835290320,89.69,78050.49,59.8,-0.00032,0.0,0.05046]
[1776835293055,89.69,78050.9,59.8,-0.00032,0.0,0.05024]
[1776835293209,89.69,78050.9,59.8,-0.00032,0.0,0.05024]
[1776835293248,89.69,78074.01,59.8,-0.00031,0.0,0.04924]
[1776835293965,89.69,78074.01,59.8,-0.00031,0.0,0.04924]
[1776835294551,89.69,78130.22,59.8,-0.00029,0.0,0.04688]
[1776835294897,89.69,78130.22,59.8,-0.00029,0.0,0.04688]
[1776835295678,89.69,78153.33,59.8,-0.00029,0.0,0.04594]
[1776835296209,89.69,78138.03,59.8,-0.00029,0.0,0.04656]
[1776835299230,89.69,78118.29,59.8,-0.0003,0.0,0.04737]
[1776835304269,89.69,78113.36,59.8,-0.0003,0.0,0.04757]
[1776835306968,89.69,78109.35,59.8,-0.0003,0.0,0.04774]
[1776835307381,89.69,78109.35,59.8,-0.0003,0.0,0.04774]
[1776835307414,89.69,78091.65,59.8,-0.00031,0.0,0.04849]
[1776835308304,89.69,78076.19,59.8,-0.00031,0.0,0.04915]
[1776835313340,89.69,78069.01,59.8,-0.00031,0.0,0.04945]
[1776835314347,89.69,78054.24,59.8,-0.00032,0.0,0.0501]
[1776835316361,89.69,78032.76,59.8,-0.00032,0.0,0.05104]
[1776835318376,89.69,78019.4,59.8,-0.00033,0.0,0.05164]
[1776835320281,89.69,78011.3,59.8,-0.00033,0.0,0.05201]
[1776835320405,89.69,78039.87,59.8,-0.00032,0.0,0.05073]
[1776835321554,89.69,78039.87,59.8,-0.00032,0.0,0.05073]
[1776835321577,89.69,78075.95,59.8,-0.00031,0.0,0.04916]
[1776835322008,89.69,78075.95,59.8,-0.00031,0.0,0.04916]
[1776835322419,89.69,78099.79,59.8,-0.0003,0.0,0.04814]
[1776835325440,89.69,78113.37,59.8,-0.0003,0.0,0.04757]
[1776835328461,89.69,78086.12,59.8,-0.00031,0.0,0.04872]
[1776835333496,89.69,78083.31,59.8,-0.00031,0.0,0.04884]
[1776835338532,89.69,78073.9,59.8,-0.00031,0.0,0.04924]
[1776835343569,89.69,78076.79,59.8,-0.00031,0.0,0.04912]
[1776835348604,89.69,78076.97,59.8,-0.00031,0.0,0.04911]
[1776835353641,89.69,78070.01,59.8,-0.00031,0.0,0.04922]
[1776835357667,89.69,78056.32,59.8,-0.00032,0.0,0.04981]
[1776835362706,89.69,78053.37,59.8,-0.00032,0.0,0.04994]
[1776835367741,89.69,78046.94,59.8,-0.00032,0.0,0.05022]
[1776835372777,89.69,78048.5,59.8,-0.00032,0.0,0.05015]
[1776835377812,89.69,78046.08,59.8,-0.00032,0.0,0.05026]
[1776835382847,89.69,78043.16,59.8,-0.00032,0.0,0.05039]
[1776835387882,89.69,78045.45,59.8,-0.00032,0.0,0.05028]
[1776835392918,89.69,78043.13,59.8,-0.00032,0.0,0.05039]
[1776835398576,89.69,78044.04,59.8,-0.00032,0.0,0.05035]
[1776835403995,89.69,78041.36,59.8,-0.00032,0.0,0.05046]
[1776835409030,89.69,78038.07,59.8,-0.00032,0.0,0.05061]
[1776835414065,89.69,78040.03,59.8,-0.00032,0.0,0.05033]
[1776835419100,89.69,78041.14,59.8,-0.00032,0.0,0.05028]
[1776835424135,89.69,78040.91,59.8,-0.00032,0.0,0.05029]
[1776835429189,89.69,78044.17,59.8,-0.00032,0.0,0.05014]
[1776835429219,89.69,78044.17,59.8,-0.00032,0.0,0.05014]
[1776835429258,89.69,78044.17,59.8,-0.00032,0.0,0.05014]
[1776835430706,89.69,78047.55,59.8,-0.00032,0.0,0.05]
[1776835430764,89.69,78105.44,59.8,-0.0003,0.0,0.04753]
[1776835431193,89.69,78121.96,59.8,-0.00029,0.0,0.04684]
[1776835435723,89.69,78126.79,59.8,-0.00029,0.0,0.04665]
[1776835436518,89.69,78125.85,59.8,-0.00029,0.0,0.04669]
[1776835436544,89.69,78175.49,59.8,-0.00028,0.0,0.04469]
[1776835438242,89.69,78161.2,59.8,-0.00028,0.0,0.04526]
[1776835440256,89.69,78146.64,59.8,-0.00029,0.0,0.04584]
[1776835441594,89.69,78146.64,59.8,-0.00029,0.0,0.04584]
[1776835444480,89.69,78161.23,59.8,-0.00028,0.0,0.04526]
[1776835444875,89.69,78161.23,59.8,-0.00028,0.0,0.04526]
[1776835444920,89.69,78161.23,59.8,-0.00028,0.0,0.04526]
[1776835445308,89.69,78195.35,59.8,-0.00027,0.0,0.04392]
[1776835445918,89.69,78195.35,59.8,-0.00027,0.0,0.04392]
[1776835446335,89.69,78234.45,59.8,-0.00026,0.0,0.04243]
[1776835451339,89.69,78223.53,59.8,-0.00027,0.0,0.04284]
[1776835455663,89.69,78221.73,59.8,-0.00027,0.0,0.04291]
[1776835456121,89.69,78222.44,59.8,-0.00027,0.0,0.04288]
[1776835456608,89.69,78222.44,59.8,-0.00027,0.0,0.04288]
[1776835456667,89.69,78271.78,59.8,-0.00026,0.0,0.04105]
[1776835457001,89.69,78271.78,59.8,-0.00026,0.0,0.04105]
[1776835457385,89.69,78291.2,59.8,-0.00025,0.0,0.04035]
[1776835460993,89.69,78299.56,59.8,-0.00025,0.0,0.04005]
[1776835461416,89.69,78345.7,59.8,-0.00024,0.0,0.03844]
[1776835462696,89.69,78345.7,59.8,-0.00024,0.0,0.03844]
[1776835462764,89.69,78393.84,59.8,-0.00023,0.0,0.03683]
[1776835463429,89.69,78407.13,59.8,-0.00022,0.0,0.03639]
[1776835466062,89.69,78413.7,59.8,-0.00022,0.0,0.03618]
[1776835466450,89.69,78393.29,59.8,-0.00023,0.0,0.03685]
[1776835467457,89.69,78374.78,59.8,-0.00023,0.0,0.03746]
[1776835469471,89.69,78362.09,59.8,-0.00023,0.0,0.03789]
[1776835474506,89.69,78340.91,59.8,-0.00024,0.0,0.03845]
[1776835476520,89.69,78327.94,59.8,-0.00024,0.0,0.0389]
[1776835480548,89.69,78315.22,59.8,-0.00024,0.0,0.03934]
[1776835482568,89.69,78297.68,59.8,-0.00025,0.0,0.03996]
[1776835484579,89.69,78267.35,59.8,-0.00026,0.0,0.04104]
[1776835489614,89.69,78255.43,59.8,-0.00026,0.0,0.04148]
[1776835490621,89.69,78237.27,59.8,-0.00026,0.0,0.04215]
[1776835494649,89.69,78222.68,59.8,-0.00027,0.0,0.0427]
[1776835499684,89.69,78223.48,59.8,-0.00027,0.0,0.04267]
[1776835503748,89.69,78223.52,59.8,-0.00027,0.0,0.04267]
[1776835504482,89.69,78231.02,59.8,-0.00026,0.0,0.04239]
[1776835504756,89.69,78231.02,59.8,-0.00026,0.0,0.04239]
[1776835504762,89.69,78324.1,59.8,-0.00024,0.0,0.03903]
[1776835505752,89.69,78368.64,59.8,-0.00023,0.0,0.03751]
[1776835510789,89.69,78373.3,59.8,-0.00023,0.0,0.03736]
[1776835512802,89.69,78359.24,59.8,-0.00023,0.0,0.03783]
[1776835516836,89.69,78376.65,59.8,-0.00023,0.0,0.03724]
[1776835516964,89.69,78376.65,59.8,-0.00023,0.0,0.03724]
[1776835518140,89.69,78379.12,59.8,-0.00023,0.0,0.03716]
[1776835518222,89.69,78379.12,59.8,-0.00023,0.0,0.03716]
[1776835518854,89.69,78419.31,59.8,-0.00022,0.0,0.03585]
[1776835519196,89.69,78419.31,59.8,-0.00022,0.0,0.03585]
[1776835522881,89.69,78441.65,59.8,-0.00022,0.0,0.03514]
[1776835525902,89.69,78424.29,59.8,-0.00022,0.0,0.03569]
[1776835529939,89.69,78414.66,59.8,-0.00022,0.0,0.036]
[1776835530937,89.69,78387.08,59.8,-0.00023,0.0,0.0369]
[1776835535972,89.69,78390.24,59.8,-0.00023,0.0,0.03664]
[1776835541565,89.69,78388.94,59.8,-0.00023,0.0,0.03669]
[1776835541576,89.69,78361.2,59.8,-0.00023,0.0,0.03761]
[1776835543027,89.69,78375.63,59.8,-0.00023,0.0,0.03713]
[1776835547059,89.69,78362.09,59.8,-0.00023,0.0,0.03758]
[1776835550967,89.69,78358.45,59.8,-0.00023,0.0,0.0377]
[1776835551352,89.69,78352.78,59.8,-0.00023,0.0,0.03789]
[1776835556123,89.69,78367.97,59.8,-0.00023,0.0,0.03738]
[1776835561523,89.69,78365.34,59.8,-0.00023,0.0,0.03747]
[1776835561607,89.69,78365.34,59.8,-0.00023,0.0,0.03747]
[1776835565186,89.69,78350.18,59.8,-0.00023,0.0,0.03798]
[1776835567200,89.69,78331.79,59.8,-0.00024,0.0,0.03861]
[1776835572235,89.69,78329.97,59.8,-0.00024,0.0,0.03867]
[1776835577270,89.69,78324.12,59.8,-0.00024,0.0,0.03887]
[1776835582305,89.69,78334.27,59.8,-0.00024,0.0,0.03852]
[1776835587341,89.69,78354.81,59.8,-0.00023,0.0,0.03782]
[1776835588348,89.69,78372.9,59.8,-0.00023,0.0,0.03722]
[1776835593386,89.69,78368.87,59.8,-0.00023,0.0,0.0372]
[1776835596289,89.69,78364.78,59.8,-0.00023,0.0,0.03733]
[1776835596476,89.69,78364.78,59.8,-0.00023,0.0,0.03733]
[1776835597968,89.69,78304.47,59.8,-0.00024,0.0,0.03939]
[1776835598681,89.69,78283.87,59.8,-0.00025,0.0,0.04012]
[1776835600239,89.69,78280.43,59.8,-0.00025,0.0,0.04024]
[1776835605492,89.69,78263.18,59.8,-0.00025,0.0,0.04086]
[1776835609593,89.69,78261.4,59.8,-0.00025,0.0,0.04093]
[1776835612539,89.69,78278.75,59.8,-0.00025,0.0,0.0403]
[1776835617574,89.69,78277.1,59.8,-0.00025,0.0,0.04036]
[1776835622609,89.69,78274.61,59.8,-0.00025,0.0,0.04045]
[1776835627644,89.69,78277.99,59.8,-0.00025,0.0,0.04033]
[1776835631184,89.69,78268.94,59.8,-0.00025,0.0,0.04066]
[1776835631673,89.69,78251.82,59.8,-0.00026,0.0,0.04128]
[1776835636857,89.69,78245.7,59.8,-0.00026,0.0,0.0415]
[1776835639728,89.69,78231.66,59.8,-0.00026,0.0,0.04202]
[1776835643894,89.69,78223.99,59.8,-0.00026,0.0,0.04231]
[1776835649799,89.69,78214.09,59.8,-0.00027,0.0,0.04268]
[1776835654835,89.69,78196.46,59.8,-0.00027,0.0,0.04318]
[1776835659870,89.69,78199.46,59.8,-0.00027,0.0,0.04306]
[1776835664905,89.69,78166.58,59.8,-0.00028,0.0,0.04433]
[1776835666919,89.69,78153.62,59.8,-0.00028,0.0,0.04484]
[1776835671954,89.69,78152.39,59.8,-0.00028,0.0,0.04489]
[1776835676989,89.69,78138.11,59.8,-0.00029,0.0,0.04546]
[1776835682028,89.69,78142.51,59.8,-0.00028,0.0,0.04528]
[1776835685467,89.69,78136.37,59.8,-0.00029,0.0,0.04553]
[1776835685516,89.69,78136.37,59.8,-0.00029,0.0,0.04553]
[1776835686062,89.69,78200.01,59.8,-0.00027,0.0,0.04304]
[1776835686507,89.69,78200.01,59.8,-0.00027,0.0,0.04304]
[1776835687148,89.69,78255.99,59.8,-0.00026,0.0,0.04096]
[1776835693114,89.69,78256.69,59.8,-0.00025,0.0,0.04093]
[1776835698150,89.69,78260.69,59.8,-0.00025,0.0,0.04079]
[1776835699423,89.69,78258.12,59.8,-0.00025,0.0,0.04088]
[1776835702179,89.69,78236.23,59.8,-0.00026,0.0,0.04168]
[1776835707214,89.69,78225.92,59.8,-0.00026,0.0,0.04207]
[1776835712072,89.69,78227.59,59.8,-0.00026,0.0,0.042]
[1776835712097,89.69,78227.59,59.8,-0.00026,0.0,0.042]
[1776835713049,89.69,78226.93,59.8,-0.00026,0.0,0.04186]
[1776835713106,89.69,78250.48,59.8,-0.00026,0.0,0.04099]
[1776835713633,89.69,78278.38,59.8,-0.00025,0.0,0.03999]
[1776835719306,89.69,78275.85,59.8,-0.00025,0.0,0.04008]
[1776835724341,89.69,78276.19,59.8,-0.00025,0.0,0.04007]
[1776835725362,89.69,78276.19,59.8,-0.00025,0.0,0.04007]
[1776835730747,89.69,78275.4,59.8,-0.00025,0.0,0.0401]
[1776835736426,89.69,78284.06,59.8,-0.00025,0.0,0.03979]
[1776835741461,89.69,78283.67,59.8,-0.00025,0.0,0.0398]
[1776835743475,89.69,78298.51,59.8,-0.00024,0.0,0.03928]
[1776835748509,89.69,78291.89,59.8,-0.00025,0.0,0.03951]
[1776835751531,89.69,78275.24,59.8,-0.00025,0.0,0.0401]
[1776835754553,89.69,78262.15,59.8,-0.00025,0.0,0.04057]
[1776835759589,89.69,78254.91,59.8,-0.00025,0.0,0.04083]
[1776835764624,89.69,78250.23,59.8,-0.00026,0.0,0.041]
[1776835769658,89.69,78249.71,59.8,-0.00026,0.0,0.04102]
[1776835774694,89.69,78257.86,59.8,-0.00025,0.0,0.04056]
[1776835775993,89.69,78257.86,59.8,-0.00025,0.0,0.04056]
[1776835781744,89.69,78251.33,59.8,-0.00025,0.0,0.0408]
[1776835786779,89.69,78250.42,59.8,-0.00025,0.0,0.04083]
[1776835791814,89.69,78256.11,59.8,-0.00025,0.0,0.04062]
[1776835796849,89.69,78259.73,59.8,-0.00025,0.0,0.04049]
[1776835801884,89.69,78275.22,59.8,-0.00025,0.0,0.03994]
[1776835806923,89.69,78282.27,59.8,-0.00025,0.0,0.03969]
[1776835808937,89.69,78269.74,59.8,-0.00025,0.0,0.04014]
[1776835813973,89.69,78287.92,59.8,-0.00025,0.0,0.03949]
[1776835814691,89.69,78287.92,59.8,-0.00025,0.0,0.03949]
[1776835819012,89.69,78310.17,59.8,-0.00024,0.0,0.03872]
[1776835820021,89.69,78323.01,59.8,-0.00024,0.0,0.03828]
[1776835823085,89.69,78305.27,59.8,-0.00024,0.0,0.03889]
[1776835824062,89.69,78323.44,59.8,-0.00024,0.0,0.03826]
[1776835829295,89.69,78326.93,59.8,-0.00024,0.0,0.03814]
[1776835832723,89.69,78305.38,59.8,-0.00024,0.0,0.03872]
[1776835836690,89.69,78318.36,59.8,-0.00024,0.0,0.03828]
[1776835842194,89.69,78311.17,59.8,-0.00024,0.0,0.03852]
[1776835847232,89.69,78307.24,59.8,-0.00024,0.0,0.03866]
[1776835848239,89.69,78294.4,59.8,-0.00024,0.0,0.0391]
[1776835850253,89.69,78280.2,59.8,-0.00025,0.0,0.0396]
[1776835852402,89.69,78264.71,59.8,-0.00025,0.0,0.04015]
[1776835858311,89.69,78255.0,59.8,-0.00025,0.0,0.0405]
[1776835860325,89.69,78240.45,59.8,-0.00026,0.0,0.04103]
[1776835865360,89.69,78237.84,59.8,-0.00026,0.0,0.04112]
[1776835870396,89.69,78237.0,59.8,-0.00026,0.0,0.04115]
[1776835872410,89.69,78253.43,59.8,-0.00025,0.0,0.04056]
[1776835877492,89.69,78260.05,59.8,-0.00025,0.0,0.04032]
[1776835883353,89.69,78266.76,59.8,-0.00025,0.0,0.04008]
[1776835885505,89.69,78250.69,59.8,-0.00025,0.0,0.04065]
[1776835891065,89.69,78251.25,59.8,-0.00025,0.0,0.04063]
[1776835897346,89.69,78242.04,59.8,-0.00025,0.0,0.0408]
[1776835902625,89.69,78230.19,59.8,-0.00026,0.0,0.04123]
[1776835906785,89.69,78216.89,59.8,-0.00026,0.0,0.04172]
[1776835912944,89.69,78206.71,59.8,-0.00026,0.0,0.0421]
[1776835919110,89.69,78199.61,59.8,-0.00027,0.0,0.04237]
[1776835925161,89.69,78208.64,59.8,-0.00026,0.0,0.04203]
[1776835930824,89.69,78208.09,59.8,-0.00026,0.0,0.04205]
[1776835935859,89.69,78203.23,59.8,-0.00026,0.0,0.04223]
[1776835937873,89.69,78183.56,59.8,-0.00027,0.0,0.04297]
[1776835943371,89.69,78179.63,59.8,-0.00027,0.0,0.04312]
[1776835943469,89.69,78167.02,59.8,-0.00027,0.0,0.04361]
[1776835945929,89.69,78154.56,59.8,-0.00028,0.0,0.04409]
[1776835950994,89.69,78156.87,59.8,-0.00028,0.0,0.044]
[1776835952979,89.69,78138.64,59.8,-0.00028,0.0,0.04454]
[1776835955999,89.69,78124.73,59.8,-0.00028,0.0,0.04509]
[1776835961061,89.69,78131.16,59.8,-0.00028,0.0,0.04483]
[1776835966491,89.69,78135.9,59.8,-0.00028,0.0,0.04464]
[1776835967436,89.69,78134.97,59.8,-0.00028,0.0,0.04468]
[1776835967454,89.69,78161.89,59.8,-0.00027,0.0,0.04363]
[1776835968106,89.69,78189.7,59.8,-0.00027,0.0,0.04257]
[1776835973143,89.69,78197.89,59.8,-0.00026,0.0,0.04226]
[1776835978179,89.69,78198.77,59.8,-0.00026,0.0,0.04223]
[1776835983214,89.69,78198.41,59.8,-0.00026,0.0,0.04224]
[1776835988133,89.69,78202.56,59.8,-0.00026,0.0,0.04209]
[1776835988543,89.69,78222.98,59.8,-0.00026,0.0,0.04133]
[1776835989256,89.69,78282.29,59.8,-0.00024,0.0,0.03921]
[1776835991208,89.69,78290.06,59.8,-0.00024,0.0,0.03894]
[1776835996396,89.69,78289.68,59.8,-0.00024,0.0,0.03895]
[1776836001341,89.69,78302.39,59.8,-0.00024,0.0,0.03851]
[1776836006377,89.69,78303.91,59.8,-0.00024,0.0,0.03846]
[1776836011412,89.69,78304.25,59.8,-0.00024,0.0,0.03829]
[1776836016447,89.69,78295.94,59.8,-0.00024,0.0,0.03857]
[1776836021485,89.69,78295.0,59.8,-0.00024,0.0,0.03861]
[1776836026520,89.69,78282.8,59.8,-0.00024,0.0,0.03903]
[1776836031557,89.69,78278.21,59.8,-0.00024,0.0,0.03919]
[1776836036592,89.69,78281.85,59.8,-0.00024,0.0,0.03906]
[1776836039615,89.69,78269.13,59.8,-0.00025,0.0,0.03951]
[1776836044652,89.69,78271.4,59.8,-0.00025,0.0,0.03943]
[1776836049686,89.69,78263.95,59.8,-0.00025,0.0,0.03969]
[1776836054720,89.69,78265.37,59.8,-0.00025,0.0,0.03964]
[1776836059756,89.69,78267.95,59.8,-0.00025,0.0,0.03955]
[1776836064791,89.69,78266.0,59.8,-0.00025,0.0,0.03962]
[1776836065798,89.69,78252.69,59.8,-0.00025,0.0,0.04009]
[1776836066805,89.69,78228.49,59.8,-0.00026,0.0,0.04096]
[1776836070833,89.69,78211.3,59.8,-0.00026,0.0,0.04159]
[1776836075868,89.69,78207.7,59.8,-0.00026,0.0,0.04156]
[1776836078889,89.69,78193.17,59.8,-0.00026,0.0,0.0421]
[1776836083929,89.69,78198.51,59.8,-0.00026,0.0,0.0419]
[1776836088960,89.69,78212.84,59.8,-0.00026,0.0,0.04137]
[1776836092987,89.69,78196.26,59.8,-0.00026,0.0,0.04198]
[1776836098025,89.69,78197.77,59.8,-0.00026,0.0,0.04192]
[1776836101050,89.69,78184.49,59.8,-0.00027,0.0,0.04242]
[1776836106083,89.69,78173.65,59.8,-0.00027,0.0,0.04283]
[1776836110112,89.69,78187.66,59.8,-0.00026,0.0,0.0423]
[1776836114140,89.69,78207.25,59.8,-0.00026,0.0,0.04157]
[1776836119175,89.69,78199.74,59.8,-0.00026,0.0,0.04185]
[1776836124210,89.69,78190.14,59.8,-0.00026,0.0,0.04221]
[1776836129245,89.69,78191.41,59.8,-0.00026,0.0,0.04216]
[1776836132266,89.69,78211.2,59.8,-0.00026,0.0,0.04126]
[1776836133276,89.69,78223.66,59.8,-0.00025,0.0,0.0408]
[1776836138311,89.69,78232.96,59.8,-0.00025,0.0,0.04047]
[1776836143345,89.69,78239.95,59.8,-0.00025,0.0,0.04022]
[1776836148592,89.69,78228.13,59.8,-0.00025,0.0,0.04064]
[1776836153897,89.69,78222.1,59.8,-0.00026,0.0,0.04086]
[1776836158451,89.69,78236.91,59.8,-0.00025,0.0,0.04033]
[1776836163485,89.69,78233.94,59.8,-0.00025,0.0,0.04043]
[1776836168524,89.69,78235.46,59.8,-0.00025,0.0,0.04038]
[1776836171542,89.69,78209.69,59.8,-0.00026,0.0,0.04131]
[1776836172549,89.69,78194.59,59.8,-0.00026,0.0,0.04187]
[1776836177584,89.69,78193.19,59.8,-0.00026,0.0,0.04192]
[1776836182619,89.69,78198.29,59.8,-0.00026,0.0,0.04174]
[1776836187654,89.69,78199.7,59.8,-0.00026,0.0,0.04168]
[1776836192689,89.69,78197.92,59.8,-0.00026,0.0,0.04158]
[1776836195710,89.69,78182.07,59.8,-0.00026,0.0,0.04217]
[1776836200746,89.69,78174.12,59.8,-0.00027,0.0,0.04247]
[1776836205781,89.69,78160.75,59.8,-0.00027,0.0,0.04297]
[1776836210818,89.69,78157.52,59.8,-0.00027,0.0,0.0431]
[1776836213839,89.69,78143.64,59.8,-0.00027,0.0,0.04363]
[1776836217867,89.69,78129.45,59.8,-0.00028,0.0,0.04418]
[1776836222902,89.69,78125.65,59.8,-0.00028,0.0,0.04433]
[1776836227937,89.69,78115.15,59.8,-0.00028,0.0,0.04474]
[1776836232972,89.69,78106.3,59.8,-0.00028,0.0,0.0451]
[1776836237486,89.69,78103.08,59.8,-0.00029,0.0,0.04522]
[1776836240021,89.69,78089.68,59.8,-0.00029,0.0,0.04576]
[1776836245056,89.69,78088.5,59.8,-0.00029,0.0,0.04581]
[1776836247070,89.69,78101.69,59.8,-0.00029,0.0,0.04528]
[1776836249066,89.69,78101.81,59.8,-0.00029,0.0,0.04528]
[1776836254121,89.69,78114.73,59.8,-0.00028,0.0,0.04458]
[1776836259156,89.69,78120.36,59.8,-0.00028,0.0,0.04436]
[1776836264191,89.69,78124.18,59.8,-0.00028,0.0,0.04421]
[1776836269226,89.69,78128.81,59.8,-0.00028,0.0,0.04403]
[1776836274261,89.69,78130.91,59.8,-0.00028,0.0,0.04395]
[1776836279296,89.69,78125.04,59.8,-0.00028,0.0,0.04418]
[1776836284332,89.69,78113.07,59.8,-0.00028,0.0,0.04465]
[1776836287722,89.69,78110.61,59.8,-0.00028,0.0,0.04474]
[1776836293395,89.69,78119.23,59.8,-0.00028,0.0,0.0444]
[1776836298430,89.69,78115.94,59.8,-0.00028,0.0,0.04453]
[1776836303465,89.69,78101.74,59.8,-0.00028,0.0,0.0451]
[1776836308500,89.69,78107.19,59.8,-0.00028,0.0,0.04488]
[1776836313535,89.69,78114.12,59.8,-0.00028,0.0,0.04443]
[1776836318570,89.69,78099.82,59.8,-0.00028,0.0,0.04499]
[1776836323605,89.69,78079.56,59.8,-0.00029,0.0,0.04581]
[1776836328640,89.69,78069.9,59.8,-0.00029,0.0,0.0462]
[1776836332668,89.69,78057.47,59.8,-0.0003,0.0,0.04671]
[1776836337703,89.69,78055.04,59.8,-0.0003,0.0,0.04681]
[1776836342738,89.69,78053.08,59.8,-0.0003,0.0,0.04689]
[1776836347773,89.69,78051.07,59.8,-0.0003,0.0,0.04697]
[1776836352813,89.69,78056.62,59.8,-0.0003,0.0,0.04674]
[1776836357855,89.69,78051.01,59.8,-0.0003,0.0,0.04697]
[1776836362890,89.69,78051.42,59.8,-0.0003,0.0,0.04696]
[1776836368932,89.69,78049.51,59.8,-0.0003,0.0,0.04704]
[1776836373967,89.69,78049.79,59.8,-0.0003,0.0,0.04684]
[1776836379003,89.69,78051.25,59.8,-0.0003,0.0,0.04678]
[1776836384039,89.69,78046.3,59.8,-0.0003,0.0,0.04698]
[1776836389073,89.69,78035.43,59.8,-0.0003,0.0,0.04743]
[1776836394110,89.69,78033.54,59.8,-0.0003,0.0,0.04751]
[1776836399145,89.69,78039.22,59.8,-0.0003,0.0,0.04728]
[1776836404180,89.69,78020.84,59.8,-0.0003,0.0,0.04805]
[1776836409215,89.69,78020.0,59.8,-0.00031,0.0,0.04808]
[1776836412815,89.69,78034.5,59.8,-0.0003,0.0,0.04747]
[1776836413192,89.69,78034.5,59.8,-0.0003,0.0,0.04747]
[1776836413864,89.69,78034.5,59.8,-0.0003,0.0,0.04747]
[1776836413932,89.69,78064.77,59.8,-0.00029,0.0,0.04622]
[1776836414250,89.69,78078.93,59.8,-0.00029,0.0,0.04565]
[1776836418278,89.69,78064.18,59.8,-0.00029,0.0,0.04625]
[1776836421491,89.69,78069.46,59.8,-0.00029,0.0,0.04603]
[1776836421502,89.69,78096.61,59.8,-0.00028,0.0,0.04494]
[1776836422976,89.69,78096.61,59.8,-0.00028,0.0,0.04494]
[1776836426187,89.69,78109.32,59.8,-0.00028,0.0,0.04444]
[1776836431502,89.69,78111.68,59.8,-0.00028,0.0,0.04434]
[1776836433045,89.69,78135.52,59.8,-0.00027,0.0,0.04324]
[1776836438563,89.69,78145.28,59.8,-0.00027,0.0,0.04287]
[1776836441858,89.69,78143.79,59.8,-0.00027,0.0,0.04293]
[1776836441873,89.69,78143.79,59.8,-0.00027,0.0,0.04293]
[1776836442839,89.69,78143.81,59.8,-0.00027,0.0,0.04292]
[1776836442887,89.69,78195.49,59.8,-0.00026,0.0,0.041]
[1776836447896,89.69,78207.48,59.8,-0.00025,0.0,0.04056]
[1776836453526,89.69,78193.31,59.8,-0.00026,0.0,0.04108]
[1776836456264,89.69,78190.64,59.8,-0.00026,0.0,0.04117]
[1776836456551,89.69,78218.55,59.8,-0.00025,0.0,0.04016]
[1776836457272,89.69,78218.55,59.8,-0.00025,0.0,0.04016]
[1776836463126,89.69,78234.73,59.8,-0.00025,0.0,0.03959]
[1776836466523,89.69,78233.78,59.8,-0.00025,0.0,0.03962]
[1776836467429,89.69,78233.97,59.8,-0.00025,0.0,0.03961]
[1776836467657,89.69,78256.05,59.8,-0.00024,0.0,0.03884]
[1776836468646,89.69,78274.22,59.8,-0.00024,0.0,0.03821]
[1776836470660,89.69,78289.68,59.8,-0.00023,0.0,0.03769]
[1776836475695,89.69,78287.9,59.8,-0.00023,0.0,0.03775]
[1776836477269,89.69,78285.05,59.8,-0.00024,0.0,0.03784]
[1776836477766,89.69,78285.05,59.8,-0.00024,0.0,0.03784]
[1776836478084,89.69,78339.64,59.8,-0.00022,0.0,0.03603]
[1776836479736,89.69,78352.51,59.8,-0.00022,0.0,0.03562]
[1776836481750,89.69,78325.62,59.8,-0.00023,0.0,0.03649]
[1776836484771,89.69,78344.66,59.8,-0.00022,0.0,0.03587]
[1776836489806,89.69,78337.15,59.8,-0.00022,0.0,0.03612]
[1776836490813,89.69,78321.09,59.8,-0.00023,0.0,0.03664]
[1776836495848,89.69,78316.22,59.8,-0.00023,0.0,0.03665]
[1776836500883,89.69,78300.5,59.8,-0.00023,0.0,0.03717]
[1776836505919,89.69,78285.37,59.8,-0.00023,0.0,0.03768]
[1776836510954,89.69,78278.73,59.8,-0.00024,0.0,0.0379]
[1776836513975,89.69,78259.75,59.8,-0.00024,0.0,0.03855]
[1776836517640,89.69,78253.07,59.8,-0.00024,0.0,0.03878]
[1776836518004,89.69,78221.05,59.8,-0.00025,0.0,0.03991]
[1776836518605,89.69,78221.05,59.8,-0.00025,0.0,0.03991]
[1776836519011,89.69,78200.8,59.8,-0.00025,0.0,0.04064]
[1776836524049,89.69,78204.57,59.8,-0.00025,0.0,0.0405]
[1776836529084,89.69,78202.6,59.8,-0.00025,0.0,0.04057]
[1776836534122,89.69,78194.05,59.8,-0.00026,0.0,0.04088]
[1776836539156,89.69,78186.96,59.8,-0.00026,0.0,0.04114]
[1776836544193,89.69,78190.28,59.8,-0.00026,0.0,0.04102]
[1776836547213,89.69,78177.53,59.8,-0.00026,0.0,0.04149]
[1776836552249,89.69,78171.72,59.8,-0.00026,0.0,0.04153]
[1776836555270,89.69,78151.9,59.8,-0.00027,0.0,0.04227]
[1776836560304,89.69,78148.35,59.8,-0.00027,0.0,0.04241]
[1776836565340,89.69,78146.7,59.8,-0.00027,0.0,0.04247]
[1776836569374,89.69,78161.69,59.8,-0.00026,0.0,0.04191]
[1776836573442,89.69,78148.8,59.8,-0.00027,0.0,0.04239]
[1776836578478,89.69,78146.8,59.8,-0.00027,0.0,0.04246]
[1776836583514,89.69,78137.59,59.8,-0.00027,0.0,0.04281]
[1776836588552,89.69,78137.28,59.8,-0.00027,0.0,0.04283]
[1776836593600,89.69,78142.22,59.8,-0.00027,0.0,0.04264]
[1776836598629,89.69,78132.61,59.8,-0.00027,0.0,0.043]
[1776836603666,89.69,78134.49,59.8,-0.00027,0.0,0.04293]
[1776836608701,89.69,78132.1,59.8,-0.00027,0.0,0.04302]
[1776836614127,89.69,78135.35,59.8,-0.00027,0.0,0.04272]
[1776836619778,89.69,78150.56,59.8,-0.00026,0.0,0.04215]
[1776836624813,89.69,78148.36,59.8,-0.00027,0.0,0.04223]
[1776836629848,89.69,78150.07,59.8,-0.00026,0.0,0.04217]
[1776836630855,89.69,78162.5,59.8,-0.00026,0.0,0.0417]
[1776836635891,89.69,78159.89,59.8,-0.00026,0.0,0.0418]
[1776836637792,89.69,78158.08,59.8,-0.00026,0.0,0.04187]
[1776836638888,89.69,78159.41,59.8,-0.00026,0.0,0.04182]
[1776836643947,89.69,78160.01,59.8,-0.00026,0.0,0.0418]
[1776836648981,89.69,78162.2,59.8,-0.00026,0.0,0.04172]
[1776836654017,89.69,78155.28,59.8,-0.00026,0.0,0.04197]
[1776836659051,89.69,78161.06,59.8,-0.00026,0.0,0.04176]
[1776836664087,89.69,78156.91,59.8,-0.00026,0.0,0.04191]
[1776836669121,89.69,78148.68,59.8,-0.00027,0.0,0.04222]
[1776836674165,89.69,78134.46,59.8,-0.00027,0.0,0.04259]
[1776836679200,89.69,78133.97,59.8,-0.00027,0.0,0.0426]
[1776836684235,89.69,78134.28,59.8,-0.00027,0.0,0.04259]
[1776836689270,89.69,78129.48,59.8,-0.00027,0.0,0.04277]
[1776836694305,89.69,78128.99,59.8,-0.00027,0.0,0.04279]
[1776836699340,89.69,78132.38,59.8,-0.00027,0.0,0.04266]
[1776836704375,89.69,78127.26,59.8,-0.00027,0.0,0.04286]
[1776836706389,89.69,78113.77,59.8,-0.00027,0.0,0.04338]
[1776836711424,89.69,78106.92,59.8,-0.00028,0.0,0.04364]
[1776836716460,89.69,78119.39,59.8,-0.00027,0.0,0.04316]
[1776836721496,89.69,78120.54,59.8,-0.00027,0.0,0.04312]
[1776836726532,89.69,78112.92,59.8,-0.00027,0.0,0.04341]
[1776836731567,89.69,78105.79,59.8,-0.00027,0.0,0.04351]
[1776836736602,89.69,78108.15,59.8,-0.00027,0.0,0.04342]
[1776836741636,89.69,78111.84,59.8,-0.00027,0.0,0.04327]
[1776836746681,89.69,78110.61,59.8,-0.00027,0.0,0.04332]
[1776836751716,89.69,78108.49,59.8,-0.00027,0.0,0.0434]
[1776836752891,89.69,78108.49,59.8,-0.00027,0.0,0.0434]
[1776836753730,89.69,78125.53,59.8,-0.00027,0.0,0.04275]
[1776836755744,89.69,78139.95,59.8,-0.00027,0.0,0.04221]
[1776836760781,89.69,78120.42,59.8,-0.00027,0.0,0.04295]
[1776836762795,89.69,78108.15,59.8,-0.00027,0.0,0.04342]
[1776836767426,89.69,78098.39,59.8,-0.00028,0.0,0.04379]
[1776836773306,89.69,78095.2,59.8,-0.00028,0.0,0.04392]
[1776836774198,89.69,78093.65,59.8,-0.00028,0.0,0.04398]
[1776836774251,89.69,78131.1,59.8,-0.00027,0.0,0.04254]
[1776836778908,89.69,78143.56,59.8,-0.00026,0.0,0.04207]
[1776836783944,89.69,78135.88,59.8,-0.00027,0.0,0.04236]
[1776836786965,89.69,78118.21,59.8,-0.00027,0.0,0.04303]
[1776836792000,89.69,78117.31,59.8,-0.00027,0.0,0.04289]
[1776836797035,89.69,78113.34,59.8,-0.00027,0.0,0.04304]
[1776836798045,89.69,78126.71,59.8,-0.00027,0.0,0.04253]
[1776836799052,89.69,78140.55,59.8,-0.00026,0.0,0.04201]
[1776836804087,89.69,78130.83,59.8,-0.00027,0.0,0.04238]
[1776836809123,89.69,78128.03,59.8,-0.00027,0.0,0.04248]
[1776836814166,89.69,78116.54,59.8,-0.00027,0.0,0.04292]
[1776836819202,89.69,78114.69,59.8,-0.00027,0.0,0.04299]
[1776836824258,89.69,78115.68,59.8,-0.00027,0.0,0.04295]
[1776836828286,89.69,78128.09,59.8,-0.00027,0.0,0.04248]
[1776836832329,89.69,78128.1,59.8,-0.00027,0.0,0.04248]
[1776836835521,89.69,78129.89,59.8,-0.00027,0.0,0.04241]
[1776836843200,89.69,78129.75,59.8,-0.00027,0.0,0.04242]
[1776836850160,89.69,78124.83,59.8,-0.00027,0.0,0.0426]
[1776836855533,89.69,78131.42,59.8,-0.00027,0.0,0.04218]
[1776836857547,89.69,78148.17,59.8,-0.00026,0.0,0.04156]
[1776836862584,89.69,78138.75,59.8,-0.00026,0.0,0.04191]
[1776836867620,89.69,78137.28,59.8,-0.00026,0.0,0.04196]
[1776836872655,89.69,78137.88,59.8,-0.00026,0.0,0.04194]
[1776836877690,89.69,78133.86,59.8,-0.00026,0.0,0.04209]
[1776836878655,89.69,78133.86,59.8,-0.00026,0.0,0.04209]
[1776836880711,89.69,78115.52,59.8,-0.00027,0.0,0.04278]
[1776836882725,89.69,78102.94,59.8,-0.00027,0.0,0.04327]
[1776836887765,89.69,78102.2,59.8,-0.00027,0.0,0.04329]
[1776836893113,89.69,78103.62,59.8,-0.00027,0.0,0.04324]
[1776836898576,89.69,78107.91,59.8,-0.00027,0.0,0.04307]
[1776836903876,89.69,78114.95,59.8,-0.00027,0.0,0.04281]
[1776836909920,89.69,78111.44,59.8,-0.00027,0.0,0.04294]
[1776836914953,89.69,78105.22,59.8,-0.00027,0.0,0.043]
[1776836919990,89.69,78093.52,59.8,-0.00027,0.0,0.04345]
[1776836925025,89.69,78086.88,59.8,-0.00028,0.0,0.04371]
[1776836929258,89.69,78081.96,59.8,-0.00028,0.0,0.0439]
[1776836935418,89.69,78078.59,59.8,-0.00028,0.0,0.04403]
[1776836937118,89.69,78094.25,59.8,-0.00027,0.0,0.04342]
[1776836937777,89.69,78094.25,59.8,-0.00027,0.0,0.04342]
[1776836943160,89.69,78105.32,59.8,-0.00027,0.0,0.043]
[1776836948209,89.69,78102.44,59.8,-0.00027,0.0,0.04311]
[1776836953244,89.69,78108.37,59.8,-0.00027,0.0,0.04288]
[1776836958279,89.69,78107.85,59.8,-0.00027,0.0,0.0429]
[1776836963619,89.69,78112.02,59.8,-0.00027,0.0,0.04274]
[1776836969368,89.69,78113.94,59.8,-0.00027,0.0,0.04267]
[1776836974404,89.69,78112.13,59.8,-0.00027,0.0,0.04256]
[1776836979438,89.69,78104.65,59.8,-0.00027,0.0,0.04285]
[1776836984474,89.69,78105.93,59.8,-0.00027,0.0,0.0428]
[1776836989510,89.69,78103.67,59.8,-0.00027,0.0,0.04289]
[1776836994545,89.69,78095.49,59.8,-0.00027,0.0,0.0432]
[1776836999580,89.69,78093.13,59.8,-0.00027,0.0,0.04329]
[1776837004615,89.69,78091.32,59.8,-0.00027,0.0,0.04336]
[1776837009650,89.69,78093.47,59.8,-0.00027,0.0,0.04328]
[1776837014685,89.69,78076.54,59.8,-0.00028,0.0,0.04393]
[1776837019720,89.69,78066.28,59.8,-0.00028,0.0,0.04434]
[1776837023748,89.69,78052.55,59.8,-0.00028,0.0,0.04488]
[1776837028782,89.69,78045.28,59.8,-0.00029,0.0,0.04517]
[1776837033818,89.69,78044.08,59.8,-0.00029,0.0,0.04504]
[1776837038853,89.69,78054.36,59.8,-0.00028,0.0,0.04463]
[1776837043888,89.69,78055.77,59.8,-0.00028,0.0,0.04457]
[1776837048923,89.69,78049.03,59.8,-0.00028,0.0,0.04484]
[1776837053958,89.69,78049.22,59.8,-0.00028,0.0,0.04483]
[1776837058993,89.69,78044.52,59.8,-0.00029,0.0,0.04502]
[1776837062715,89.69,78075.12,59.8,-0.00028,0.0,0.04381]
[1776837068060,89.69,78077.6,59.8,-0.00028,0.0,0.04372]
[1776837071082,89.69,78090.36,59.8,-0.00027,0.0,0.04322]
[1776837076117,89.69,78081.86,59.8,-0.00028,0.0,0.04355]
[1776837081151,89.69,78082.46,59.8,-0.00028,0.0,0.04353]
[1776837086188,89.69,78079.7,59.8,-0.00028,0.0,0.04363]
[1776837091226,89.69,78103.26,59.8,-0.00027,0.0,0.04255]
[1776837096263,89.69,78099.89,59.8,-0.00027,0.0,0.04268]
[1776837101297,89.69,78089.03,59.8,-0.00027,0.0,0.0431]
[1776837104340,89.69,78075.85,59.8,-0.00028,0.0,0.04361]
[1776837109374,89.69,78068.26,59.8,-0.00028,0.0,0.0439]
[1776837114416,89.69,78090.2,59.8,-0.00027,0.0,0.04305]
[1776837119445,89.69,78078.82,59.8,-0.00027,0.0,0.04349]
[1776837123473,89.69,78094.63,59.8,-0.00027,0.0,0.04288]
[1776837127143,89.69,78100.66,59.8,-0.00027,0.0,0.04265]
[1776837128518,89.69,78105.85,59.8,-0.00027,0.0,0.04246]
[1776837130522,89.69,78089.68,59.8,-0.00027,0.0,0.04307]
[1776837131529,89.69,78114.68,59.8,-0.00027,0.0,0.04212]
[1776837136783,89.69,78116.21,59.8,-0.00027,0.0,0.04206]
[1776837137581,89.69,78135.27,59.8,-0.00026,0.0,0.04135]
[1776837142620,89.69,78129.61,59.8,-0.00026,0.0,0.04156]
[1776837147668,89.69,78138.73,59.8,-0.00026,0.0,0.04123]
[1776837151696,89.69,78121.08,59.8,-0.00026,0.0,0.04171]
[1776837156731,89.69,78117.38,59.8,-0.00026,0.0,0.04185]
[1776837159754,89.69,78100.51,59.8,-0.00027,0.0,0.04248]
[1776837160762,89.69,78086.46,59.8,-0.00027,0.0,0.04302]
[1776837164790,89.69,78072.38,59.8,-0.00028,0.0,0.04356]
[1776837169827,89.69,78058.17,59.8,-0.00028,0.0,0.04412]
[1776837174872,89.69,78044.24,59.8,-0.00028,0.0,0.04467]
[1776837179904,89.69,78030.38,59.8,-0.00029,0.0,0.04522]
[1776837184939,89.69,78024.4,59.8,-0.00029,0.0,0.04546]
[1776837189974,89.69,78011.93,59.8,-0.00029,0.0,0.04597]
[1776837195009,89.69,78014.23,59.8,-0.00029,0.0,0.04587]
[1776837200044,89.69,78010.2,59.8,-0.00029,0.0,0.04604]
[1776837205080,89.69,78010.64,59.8,-0.00029,0.0,0.04602]
[1776837210116,89.69,78000.82,59.8,-0.0003,0.0,0.04642]
[1776837215153,89.69,78003.34,59.8,-0.00029,0.0,0.04613]
[1776837220187,89.69,77993.67,59.8,-0.0003,0.0,0.04653]
[1776837225223,89.69,77985.4,59.8,-0.0003,0.0,0.04687]
[1776837230258,89.69,77992.51,59.8,-0.0003,0.0,0.04658]
[1776837235293,89.69,77994.76,59.8,-0.0003,0.0,0.04649]
[1776837240328,89.69,77994.47,59.8,-0.0003,0.0,0.0465]
[1776837245363,89.69,77996.13,59.8,-0.0003,0.0,0.04643]
[1776837250402,89.69,77995.79,59.8,-0.0003,0.0,0.04644]
[1776837255437,89.69,77990.17,59.8,-0.0003,0.0,0.04668]
[1776837260472,89.69,77982.77,59.8,-0.0003,0.0,0.04698]
[1776837265507,89.69,77982.64,59.8,-0.0003,0.0,0.04699]
[1776837270542,89.69,77983.55,59.8,-0.0003,0.0,0.04695]
[1776837275579,89.69,77974.9,59.8,-0.0003,0.0,0.04712]
[1776837280614,89.69,77965.67,59.8,-0.0003,0.0,0.04751]
[1776837285649,89.69,77969.26,59.8,-0.0003,0.0,0.04736]
[1776837290686,89.69,77969.15,59.8,-0.0003,0.0,0.04736]
[1776837292706,89.69,78004.88,59.8,-0.00029,0.0,0.04588]
[1776837293713,89.69,78030.05,59.8,-0.00028,0.0,0.04487]
[1776837298748,89.69,78036.08,59.8,-0.00028,0.0,0.04463]
[1776837300118,89.69,78036.08,59.8,-0.00028,0.0,0.04463]
[1776837301067,89.69,78034.99,59.8,-0.00028,0.0,0.04467]
[1776837300764,89.69,78069.6,59.8,-0.00027,0.0,0.04332]
[1776837301774,89.69,78088.98,59.8,-0.00027,0.0,0.04257]
[1776837306901,89.69,78077.86,59.8,-0.00027,0.0,0.043]
[1776837308825,89.69,78103.63,59.8,-0.00027,0.0,0.04202]
[1776837311082,89.69,78118.76,59.8,-0.00026,0.0,0.04146]
[1776837316880,89.69,78119.43,59.8,-0.00026,0.0,0.04143]
[1776837321915,89.69,78122.01,59.8,-0.00026,0.0,0.04134]
[1776837324092,89.69,78121.32,59.8,-0.00026,0.0,0.04136]
[1776837325116,89.69,78115.36,59.8,-0.00026,0.0,0.04158]
[1776837325207,89.69,78136.56,59.8,-0.00026,0.0,0.0408]
[1776837326982,89.69,78149.95,59.8,-0.00025,0.0,0.04031]
[1776837330016,89.69,78171.4,59.8,-0.00025,0.0,0.03955]
[1776837331011,89.69,78204.06,59.8,-0.00024,0.0,0.03824]
[1776837336049,89.69,78208.11,59.8,-0.00024,0.0,0.0381]
[1776837340079,89.69,78195.57,59.8,-0.00024,0.0,0.03854]
[1776837342159,89.69,78181.48,59.8,-0.00024,0.0,0.03903]
[1776837348137,89.69,78179.16,59.8,-0.00025,0.0,0.03911]
[1776837353172,89.69,78172.02,59.8,-0.00025,0.0,0.03936]
[1776837357200,89.69,78159.08,59.8,-0.00025,0.0,0.03982]
[1776837362235,89.69,78143.52,59.8,-0.00025,0.0,0.04038]
[1776837367269,89.69,78124.41,59.8,-0.00026,0.0,0.04108]
[1776837373312,89.69,78115.9,59.8,-0.00026,0.0,0.04139]
[1776837377339,89.69,78102.92,59.8,-0.00026,0.0,0.04187]
[1776837382374,89.69,78103.25,59.8,-0.00026,0.0,0.04186]
[1776837387410,89.69,78100.9,59.8,-0.00026,0.0,0.04195]
[1776837392445,89.69,78092.41,59.8,-0.00027,0.0,0.0421]
[1776837398486,89.69,78085.13,59.8,-0.00027,0.0,0.04237]
[1776837404529,89.69,78080.04,59.8,-0.00027,0.0,0.04256]
[1776837408558,89.69,78067.66,59.8,-0.00027,0.0,0.04304]
[1776837413592,89.69,78063.23,59.8,-0.00027,0.0,0.04321]
[1776837418628,89.69,78059.77,59.8,-0.00027,0.0,0.04334]
[1776837423663,89.69,78052.7,59.8,-0.00028,0.0,0.04362]
[1776837428699,89.69,78058.56,59.8,-0.00027,0.0,0.04339]
[1776837433734,89.69,78058.22,59.8,-0.00027,0.0,0.0434]
[1776837438769,89.69,78058.06,59.8,-0.00027,0.0,0.04341]
[1776837441790,89.69,78045.56,59.8,-0.00028,0.0,0.0439]
[1776837446825,89.69,78042.01,59.8,-0.00028,0.0,0.04403]
[1776837451860,89.69,78039.7,59.8,-0.00028,0.0,0.04395]
[1776837455888,89.69,78025.14,59.8,-0.00028,0.0,0.04452]
[1776837460923,89.69,78009.47,59.8,-0.00029,0.0,0.04514]
[1776837465957,89.69,78007.21,59.8,-0.00029,0.0,0.04524]
[1776837470993,89.69,78008.65,59.8,-0.00029,0.0,0.04518]
[1776837476034,89.69,78018.66,59.8,-0.00028,0.0,0.04478]
[1776837481069,89.69,78019.39,59.8,-0.00028,0.0,0.04475]
[1776837484089,89.69,78007.11,59.8,-0.00029,0.0,0.04524]
[1776837489128,89.69,78007.81,59.8,-0.00029,0.0,0.04521]
[1776837494163,89.69,78002.39,59.8,-0.00029,0.0,0.04543]
[1776837499198,89.69,78005.16,59.8,-0.00029,0.0,0.04532]
[1776837504233,89.69,78008.64,59.8,-0.00029,0.0,0.04518]
[1776837509268,89.69,78024.02,59.8,-0.00028,0.0,0.04456]
[1776837511282,89.69,78032.89,59.8,-0.00028,0.0,0.04403]
[1776837516316,89.69,78035.71,59.8,-0.00028,0.0,0.04392]
[1776837521356,89.69,78035.6,59.8,-0.00028,0.0,0.04393]
[1776837526391,89.69,78031.88,59.8,-0.00028,0.0,0.04407]
[1776837531426,89.69,78027.95,59.8,-0.00028,0.0,0.04423]
[1776837536461,89.69,78020.75,59.8,-0.00028,0.0,0.04451]
[1776837541496,89.69,78011.27,59.8,-0.00029,0.0,0.04489]
[1776837546531,89.69,78003.97,59.8,-0.00029,0.0,0.04518]
[1776837551566,89.69,78004.02,59.8,-0.00029,0.0,0.04518]
[1776837556600,89.69,78002.54,59.8,-0.00029,0.0,0.04524]
[1776837561636,89.69,78003.25,59.8,-0.00029,0.0,0.04521]
[1776837566671,89.69,78011.1,59.8,-0.00029,0.0,0.0449]
[1776837571705,89.69,78009.11,59.8,-0.00028,0.0,0.04479]
[1776837576741,89.69,78014.0,59.8,-0.00028,0.0,0.0446]
[1776837581775,89.69,78011.23,59.8,-0.00028,0.0,0.04471]
[1776837586810,89.69,78007.07,59.8,-0.00029,0.0,0.04488]
[1776837591846,89.69,77996.48,59.8,-0.00029,0.0,0.0453]
[1776837596881,89.69,77995.85,59.8,-0.00029,0.0,0.04533]
[1776837601916,89.69,77993.07,59.8,-0.00029,0.0,0.04544]
[1776837606952,89.69,77987.69,59.8,-0.00029,0.0,0.04566]
[1776837611986,89.69,77984.92,59.8,-0.00029,0.0,0.04577]
[1776837617022,89.69,77991.59,59.8,-0.00029,0.0,0.0455]
[1776837622058,89.69,77999.96,59.8,-0.00029,0.0,0.04516]
[1776837627093,89.69,77995.61,59.8,-0.00029,0.0,0.04534]
[1776837632128,89.69,77992.07,59.8,-0.00029,0.0,0.04529]
[1776837635149,89.69,77978.12,59.8,-0.00029,0.0,0.04586]
[1776837640187,89.69,77979.91,59.8,-0.00029,0.0,0.04579]
[1776837645222,89.69,77977.36,59.8,-0.00029,0.0,0.04589]
[1776837650257,89.69,77968.89,59.8,-0.00029,0.0,0.04624]
[1776837652271,89.69,77956.38,59.8,-0.0003,0.0,0.04676]
[1776837657307,89.69,77966.51,59.8,-0.0003,0.0,0.04634]
[1776837662345,89.69,77962.67,59.8,-0.0003,0.0,0.04649]
[1776837667380,89.69,77957.94,59.8,-0.0003,0.0,0.04669]
[1776837672416,89.69,77954.39,59.8,-0.0003,0.0,0.04684]
[1776837677451,89.69,77961.69,59.8,-0.0003,0.0,0.04654]
[1776837682486,89.69,77951.36,59.8,-0.0003,0.0,0.04696]
[1776837687523,89.69,77944.77,59.8,-0.0003,0.0,0.04724]
[1776837692558,89.69,77944.95,59.8,-0.0003,0.0,0.04704]
[1776837697901,89.69,77934.44,59.8,-0.0003,0.0,0.04748]
[1776837700625,89.69,77922.02,59.8,-0.00031,0.0,0.04801]
[1776837705663,89.69,77919.07,59.8,-0.00031,0.0,0.04814]
[1776837710700,89.69,77923.21,59.8,-0.00031,0.0,0.04796]
[1776837715735,89.69,77932.79,59.8,-0.0003,0.0,0.04755]
[1776837720769,89.69,77927.88,59.8,-0.00031,0.0,0.04776]
[1776837725805,89.69,77930.41,59.8,-0.0003,0.0,0.04765]
[1776837730840,89.69,77948.16,59.8,-0.0003,0.0,0.04691]
[1776837735875,89.69,77954.73,59.8,-0.0003,0.0,0.04663]
[1776837740910,89.69,77952.71,59.8,-0.0003,0.0,0.04672]
[1776837745946,89.69,77953.66,59.8,-0.0003,0.0,0.04668]
[1776837750981,89.69,77946.97,59.8,-0.0003,0.0,0.04696]
[1776837755009,89.69,77954.59,59.8,-0.0003,0.0,0.04645]
[1776837760044,89.69,77964.52,59.8,-0.00029,0.0,0.04604]
[1776837765084,89.69,77969.18,59.8,-0.00029,0.0,0.04585]
[1776837770119,89.69,77971.54,59.8,-0.00029,0.0,0.04576]
[1776837775155,89.69,77968.02,59.8,-0.00029,0.0,0.0459]
[1776837780295,89.69,77968.22,59.8,-0.00029,0.0,0.04589]
[1776837786232,89.69,77975.91,59.8,-0.00029,0.0,0.04558]
[1776837791267,89.69,77982.11,59.8,-0.00029,0.0,0.04533]
[1776837796301,89.69,77982.24,59.8,-0.00029,0.0,0.04532]
[1776837801337,89.69,77977.89,59.8,-0.00029,0.0,0.0455]
[1776837806372,89.69,77966.07,59.8,-0.00029,0.0,0.04598]
[1776837811407,89.69,77968.69,59.8,-0.00029,0.0,0.04569]
[1776837816442,89.69,77965.91,59.8,-0.00029,0.0,0.0458]
[1776837821477,89.69,77962.68,59.8,-0.00029,0.0,0.04593]
[1776837826511,89.69,77960.23,59.8,-0.00029,0.0,0.04603]
[1776837831547,89.69,77959.47,59.8,-0.00029,0.0,0.04606]
[1776837836582,89.69,77959.29,59.8,-0.00029,0.0,0.04607]
[1776837841617,89.69,77957.94,59.8,-0.00029,0.0,0.04613]
[1776837846651,89.69,77951.99,59.8,-0.0003,0.0,0.04637]
[1776837851687,89.69,77944.41,59.8,-0.0003,0.0,0.04668]
[1776837856722,89.69,77946.1,59.8,-0.0003,0.0,0.04661]
[1776837861757,89.69,77946.65,59.8,-0.0003,0.0,0.04659]
[1776837866792,89.69,77951.19,59.8,-0.0003,0.0,0.0464]
[1776837871827,89.69,77951.15,59.8,-0.0003,0.0,0.04622]
[1776837876862,89.69,77949.65,59.8,-0.0003,0.0,0.04628]
[1776837882054,89.69,77953.68,59.8,-0.00029,0.0,0.04611]
[1776837887957,89.69,77958.08,59.8,-0.00029,0.0,0.04593]
[1776837892992,89.69,77956.75,59.8,-0.00029,0.0,0.04599]
[1776837898030,89.69,77960.24,59.8,-0.00029,0.0,0.04584]
[1776837903074,89.69,77962.81,59.8,-0.00029,0.0,0.04574]
[1776837908108,89.69,77967.55,59.8,-0.00029,0.0,0.04555]
[1776837913143,89.69,77967.55,59.8,-0.00029,0.0,0.04555]
[1776837917171,89.69,77948.58,59.8,-0.0003,0.0,0.04632]
[1776837922208,89.69,77949.58,59.8,-0.0003,0.0,0.04628]
[1776837927242,89.69,77943.76,59.8,-0.0003,0.0,0.04652]
[1776837932278,89.69,77942.15,59.8,-0.0003,0.0,0.0464]
[1776837937312,89.69,77943.43,59.8,-0.0003,0.0,0.04635]
[1776837942348,89.69,77944.44,59.8,-0.0003,0.0,0.04631]
[1776837947384,89.69,77947.47,59.8,-0.0003,0.0,0.04618]
[1776837952418,89.69,77962.22,59.8,-0.00029,0.0,0.04558]
[1776837957452,89.69,77963.33,59.8,-0.00029,0.0,0.04553]
[1776837962488,89.69,77968.63,59.8,-0.00029,0.0,0.04532]
[1776837967523,89.69,77965.49,59.8,-0.00029,0.0,0.04545]
[1776837972558,89.69,77966.62,59.8,-0.00029,0.0,0.0454]
[1776837977593,89.69,77967.22,59.8,-0.00029,0.0,0.04538]
[1776837983636,89.69,77967.61,59.8,-0.00029,0.0,0.04536]
[1776837988671,89.69,77967.48,59.8,-0.00029,0.0,0.04536]
[1776837993706,89.69,77959.95,59.8,-0.00029,0.0,0.04548]
[1776837998740,89.69,77953.43,59.8,-0.00029,0.0,0.04575]
[1776838003776,89.69,77949.2,59.8,-0.00029,0.0,0.04592]
[1776838008813,89.69,77949.41,59.8,-0.00029,0.0,0.04591]
[1776838014855,89.69,77953.33,59.8,-0.00029,0.0,0.04575]
[1776838019895,89.69,77944.0,59.8,-0.0003,0.0,0.04614]
[1776838024930,89.69,77947.19,59.8,-0.00029,0.0,0.04601]
[1776838029965,89.69,77946.34,59.8,-0.00029,0.0,0.04604]
[1776838035000,89.69,77944.51,59.8,-0.00029,0.0,0.04612]
[1776838040037,89.69,77941.04,59.8,-0.0003,0.0,0.04626]
[1776838045072,89.69,77942.52,59.8,-0.0003,0.0,0.0462]
[1776838050112,89.69,77946.69,59.8,-0.00029,0.0,0.04603]
[1776838055147,89.69,77951.97,59.8,-0.00029,0.0,0.04562]
[1776838060182,89.69,77957.04,59.8,-0.00029,0.0,0.04542]
[1776838065217,89.69,77961.73,59.8,-0.00029,0.0,0.04523]
[1776838070252,89.69,77954.95,59.8,-0.00029,0.0,0.0455]
[1776838075287,89.69,77955.06,59.8,-0.00029,0.0,0.0455]
[1776838080327,89.69,77950.96,59.8,-0.00029,0.0,0.04566]
[1776838085362,89.69,77953.97,59.8,-0.00029,0.0,0.04554]
[1776838090397,89.69,77941.63,59.8,-0.00029,0.0,0.04605]
[1776838095432,89.69,77940.99,59.8,-0.00029,0.0,0.04607]
[1776838100466,89.69,77940.91,59.8,-0.00029,0.0,0.04608]
[1776838105502,89.69,77938.96,59.8,-0.0003,0.0,0.04616]
[1776838110537,89.69,77936.06,59.8,-0.0003,0.0,0.04628]
[1776838115573,89.69,77923.36,59.8,-0.0003,0.0,0.04661]
[1776838120607,89.69,77931.98,59.8,-0.0003,0.0,0.04626]
[1776838125642,89.69,77927.92,59.8,-0.0003,0.0,0.04642]
[1776838130678,89.69,77916.57,59.8,-0.0003,0.0,0.0469]
[1776838135714,89.69,77919.51,59.8,-0.0003,0.0,0.04677]
[1776838140749,89.69,77919.7,59.8,-0.0003,0.0,0.04676]
[1776838145784,89.69,77919.45,59.8,-0.0003,0.0,0.04677]
[1776838150823,89.69,77917.36,59.8,-0.0003,0.0,0.04686]
[1776838155859,89.69,77917.0,59.8,-0.0003,0.0,0.04688]
[1776838160894,89.69,77917.48,59.8,-0.0003,0.0,0.04686]
[1776838166936,89.69,77919.24,59.8,-0.0003,0.0,0.04678]
[1776838171970,89.69,77919.34,59.8,-0.0003,0.0,0.04659]
[1776838173985,89.69,77932.84,59.8,-0.00029,0.0,0.04603]
[1776838179020,89.69,77932.87,59.8,-0.00029,0.0,0.04603]
[1776838184055,89.69,77935.54,59.8,-0.00029,0.0,0.04592]
[1776838190097,89.69,77936.2,59.8,-0.00029,0.0,0.04589]
[1776838196138,89.69,77935.45,59.8,-0.00029,0.0,0.04592]
[1776838201174,89.69,77941.02,59.8,-0.00029,0.0,0.0457]
[1776838206209,89.69,77939.84,59.8,-0.00029,0.0,0.04575]
[1776838211246,89.69,77936.95,59.8,-0.00029,0.0,0.04586]
[1776838216281,89.69,77949.18,59.8,-0.00029,0.0,0.04537]
[1776838221316,89.69,77949.07,59.8,-0.00029,0.0,0.04537]
[1776838226351,89.69,77947.77,59.8,-0.00029,0.0,0.04542]
[1776838230379,89.69,77933.88,59.8,-0.00029,0.0,0.04599]
[1776838235414,89.69,77932.7,59.8,-0.00029,0.0,0.04585]
[1776838240449,89.69,77928.67,59.8,-0.00029,0.0,0.04602]
[1776838245484,89.69,77928.82,59.8,-0.00029,0.0,0.04601]
[1776838250518,89.69,77928.97,59.8,-0.00029,0.0,0.046]
[1776838256561,89.69,77928.69,59.8,-0.00029,0.0,0.04601]
[1776838261597,89.69,77926.68,59.8,-0.0003,0.0,0.0461]
[1776838266632,89.69,77935.21,59.8,-0.00029,0.0,0.04575]
[1776838271667,89.69,77945.57,59.8,-0.00029,0.0,0.04533]
[1776838276702,89.69,77934.56,59.8,-0.00029,0.0,0.04577]
[1776838281736,89.69,77934.3,59.8,-0.00029,0.0,0.04578]
[1776838286776,89.69,77940.49,59.8,-0.00029,0.0,0.04553]
[1776838291811,89.69,77939.05,59.8,-0.00029,0.0,0.0454]
[1776838296845,89.69,77939.34,59.8,-0.00029,0.0,0.04539]
[1776838301881,89.69,77938.42,59.8,-0.00029,0.0,0.04543]
[1776838306920,89.69,77924.65,59.8,-0.00029,0.0,0.04599]
[1776838311955,89.69,77922.3,59.8,-0.0003,0.0,0.04609]
[1776838316990,89.69,77922.88,59.8,-0.0003,0.0,0.04607]
[1776838322026,89.69,77923.94,59.8,-0.00029,0.0,0.04602]
[1776838328068,89.69,77923.92,59.8,-0.00029,0.0,0.04602]
[1776838333103,89.69,77924.49,59.8,-0.00029,0.0,0.046]
[1776838338138,89.69,77927.98,59.8,-0.00029,0.0,0.04586]
[1776838343173,89.69,77937.66,59.8,-0.00029,0.0,0.04546]
[1776838347201,89.69,77952.7,59.8,-0.00029,0.0,0.04485]
[1776838350224,89.69,77964.97,59.8,-0.00028,0.0,0.04436]
[1776838355259,89.69,77967.71,59.8,-0.00028,0.0,0.04407]
[1776838360294,89.69,77966.27,59.8,-0.00028,0.0,0.04413]
[1776838365329,89.69,77963.47,59.8,-0.00028,0.0,0.04424]
[1776838370364,89.69,77952.03,59.8,-0.00029,0.0,0.0447]
[1776838375399,89.69,77954.73,59.8,-0.00028,0.0,0.04459]
[1776838380433,89.69,77957.69,59.8,-0.00028,0.0,0.04447]
[1776838385469,89.69,77961.09,59.8,-0.00028,0.0,0.04434]
[1776838387117,89.69,77961.09,59.8,-0.00028,0.0,0.04434]
[1776838390218,89.69,77960.46,59.8,-0.00028,0.0,0.04436]
[1776838395539,89.69,77962.29,59.8,-0.00028,0.0,0.04429]
[1776838400574,89.69,77962.54,59.8,-0.00028,0.0,0.04428]
[1776838405610,89.69,77967.34,59.8,-0.00028,0.0,0.04409]
[1776838411652,89.69,77964.93,59.8,-0.00028,0.0,0.044]
[1776838416687,89.69,77964.42,59.8,-0.00028,0.0,0.04402]
[1776838421722,89.69,77964.72,59.8,-0.00028,0.0,0.04401]
[1776838426757,89.69,77981.34,59.8,-0.00028,0.0,0.04336]
[1776838429778,89.69,77996.18,59.8,-0.00027,0.0,0.04278]
[1776838434813,89.69,78001.8,59.8,-0.00027,0.0,0.04257]
[1776838438843,89.69,78014.59,59.8,-0.00027,0.0,0.04208]
[1776838443880,89.69,78013.98,59.8,-0.00027,0.0,0.04211]
[1776838448915,89.69,78010.11,59.8,-0.00027,0.0,0.04225]
[1776838451769,89.69,78011.45,59.8,-0.00027,0.0,0.0422]
[1776838452811,89.69,78012.92,59.8,-0.00027,0.0,0.04215]
[1776838457978,89.69,78012.57,59.8,-0.00027,0.0,0.04216]
[1776838463014,89.69,78017.79,59.8,-0.00027,0.0,0.04196]
[1776838468049,89.69,78016.19,59.8,-0.00027,0.0,0.04202]
[1776838472401,89.69,78014.26,59.8,-0.00027,0.0,0.04192]
[1776838478119,89.69,78008.46,59.8,-0.00027,0.0,0.04214]
[1776838483156,89.69,78007.43,59.8,-0.00027,0.0,0.04218]
[1776838488191,89.69,78002.68,59.8,-0.00027,0.0,0.04236]
[1776838493226,89.69,78003.27,59.8,-0.00027,0.0,0.04234]
[1776838496181,89.69,78003.37,59.8,-0.00027,0.0,0.04233]
[1776838497261,89.69,77964.71,59.8,-0.00028,0.0,0.04383]
[1776838498005,89.69,77964.71,59.8,-0.00028,0.0,0.04383]
[1776838498269,89.69,77947.4,59.8,-0.00028,0.0,0.04452]
[1776838503302,89.69,77954.76,59.8,-0.00028,0.0,0.04422]
[1776838508339,89.69,77954.89,59.8,-0.00028,0.0,0.04422]
[1776838512199,89.69,77965.92,59.8,-0.00028,0.0,0.04378]
[1776838517403,89.69,77966.21,59.8,-0.00028,0.0,0.04377]
[1776838522438,89.69,77961.56,59.8,-0.00028,0.0,0.04395]
[1776838527473,89.69,77965.15,59.8,-0.00028,0.0,0.04381]
[1776838532508,89.69,77976.34,59.8,-0.00028,0.0,0.0432]
[1776838537543,89.69,77980.58,59.8,-0.00027,0.0,0.04303]
[1776838542578,89.69,77974.48,59.8,-0.00028,0.0,0.04327]
[1776838547613,89.69,77976.93,59.8,-0.00028,0.0,0.04317]
[1776838553429,89.69,77980.41,59.8,-0.00027,0.0,0.04304]
[1776838558690,89.69,77992.32,59.8,-0.00027,0.0,0.04258]
[1776838563725,89.69,77990.78,59.8,-0.00027,0.0,0.04264]
[1776838568760,89.69,78003.24,59.8,-0.00027,0.0,0.04216]
[1776838573795,89.69,78014.16,59.8,-0.00027,0.0,0.04175]
[1776838578830,89.69,78016.43,59.8,-0.00026,0.0,0.04167]
[1776838583865,89.69,78015.49,59.8,-0.00027,0.0,0.0417]
[1776838588900,89.69,78015.93,59.8,-0.00027,0.0,0.04168]
[1776838593935,89.69,78003.81,59.8,-0.00027,0.0,0.04197]
[1776838598970,89.69,78002.27,59.8,-0.00027,0.0,0.04203]
[1776838604006,89.69,78006.17,59.8,-0.00027,0.0,0.04188]
[1776838609040,89.69,78004.25,59.8,-0.00027,0.0,0.04195]
[1776838614075,89.69,78002.3,59.8,-0.00027,0.0,0.04202]
[1776838619110,89.69,78002.31,59.8,-0.00027,0.0,0.04202]
[1776838623141,89.69,77988.29,59.8,-0.00027,0.0,0.04256]
[1776838626162,89.69,77970.8,59.8,-0.00028,0.0,0.04323]
[1776838631196,89.69,77969.88,59.8,-0.00028,0.0,0.04327]
[1776838636244,89.69,77982.13,59.8,-0.00027,0.0,0.04279]
[1776838641273,89.69,77974.42,59.8,-0.00027,0.0,0.04309]
[1776838646308,89.69,77971.5,59.8,-0.00028,0.0,0.04321]
[1776838651343,89.69,77970.32,59.8,-0.00027,0.0,0.04307]
[1776838654365,89.69,77986.76,59.8,-0.00027,0.0,0.04244]
[1776838659400,89.69,77990.51,59.8,-0.00027,0.0,0.0423]
[1776838664435,89.69,77980.06,59.8,-0.00027,0.0,0.0427]
[1776838669470,89.69,77984.84,59.8,-0.00027,0.0,0.04251]
[1776838674504,89.69,77986.19,59.8,-0.00027,0.0,0.04246]
[1776838679539,89.69,77988.67,59.8,-0.00027,0.0,0.04237]
[1776838684575,89.69,77999.71,59.8,-0.00027,0.0,0.04195]
[1776838689610,89.69,77996.88,59.8,-0.00027,0.0,0.04205]
[1776838694645,89.69,77997.35,59.8,-0.00027,0.0,0.04204]
[1776838699681,89.69,77997.24,59.8,-0.00027,0.0,0.04204]
[1776838704717,89.69,77997.1,59.8,-0.00027,0.0,0.04205]
[1776838709752,89.69,77996.84,59.8,-0.00027,0.0,0.04206]
[1776838714787,89.69,77999.28,59.8,-0.00027,0.0,0.04179]
[1776838719822,89.69,77997.07,59.8,-0.00027,0.0,0.04187]
[1776838724857,89.69,77997.22,59.8,-0.00027,0.0,0.04187]
[1776838729892,89.69,77997.5,59.8,-0.00027,0.0,0.04186]
[1776838733919,89.69,78011.67,59.8,-0.00026,0.0,0.04133]
[1776838738955,89.69,78003.66,59.8,-0.00027,0.0,0.04162]
[1776838744996,89.69,77995.13,59.8,-0.00027,0.0,0.04195]
[1776838750032,89.69,77994.24,59.8,-0.00027,0.0,0.04198]
[1776838755070,89.69,77991.42,59.8,-0.00027,0.0,0.04209]
[1776838760105,89.69,77989.57,59.8,-0.00027,0.0,0.04216]
[1776838765140,89.69,77990.7,59.8,-0.00027,0.0,0.04211]
[1776838770179,89.69,77989.64,59.8,-0.00027,0.0,0.04215]
[1776838774207,89.69,77997.92,59.8,-0.00027,0.0,0.04167]
[1776838779241,89.69,78007.09,59.8,-0.00026,0.0,0.04132]
[1776838784277,89.69,78006.22,59.8,-0.00026,0.0,0.04136]
[1776838789311,89.69,78009.05,59.8,-0.00026,0.0,0.04125]
[1776838794347,89.69,78004.15,59.8,-0.00026,0.0,0.04143]
[1776838799382,89.69,78000.08,59.8,-0.00026,0.0,0.04159]
[1776838804417,89.69,77999.73,59.8,-0.00026,0.0,0.0416]
[1776838807438,89.69,78018.73,59.8,-0.00026,0.0,0.04089]
[1776838812473,89.69,78018.6,59.8,-0.00026,0.0,0.0409]
[1776838817562,89.69,78018.09,59.8,-0.00026,0.0,0.04092]
[1776838822598,89.69,78018.47,59.8,-0.00026,0.0,0.0409]
[1776838827633,89.69,78015.85,59.8,-0.00026,0.0,0.041]
[1776838832668,89.69,78020.61,59.8,-0.00026,0.0,0.04065]
[1776838837702,89.69,78029.63,59.8,-0.00026,0.0,0.04032]
[1776838842738,89.69,78031.2,59.8,-0.00026,0.0,0.04026]
[1776838847773,89.69,78026.89,59.8,-0.00026,0.0,0.04042]
[1776838852808,89.69,78022.17,59.8,-0.00026,0.0,0.04059]
[1776838857842,89.69,78033.91,59.8,-0.00026,0.0,0.04017]
[1776838859384,89.69,78033.91,59.8,-0.00026,0.0,0.04017]
[1776838864892,89.69,78032.75,59.8,-0.00026,0.0,0.04021]
[1776838869927,89.69,78030.82,59.8,-0.00026,0.0,0.04028]
[1776838874961,89.69,78030.91,59.8,-0.00026,0.0,0.04027]
[1776838879997,89.69,78030.52,59.8,-0.00026,0.0,0.04029]
[1776838885032,89.69,78022.77,59.8,-0.00026,0.0,0.04057]
[1776838890066,89.69,78021.12,59.8,-0.00026,0.0,0.04063]
[1776838895104,89.69,78019.0,59.8,-0.00026,0.0,0.04054]
[1776838900138,89.69,78018.27,59.8,-0.00026,0.0,0.04057]
[1776838903160,89.69,78032.5,59.8,-0.00025,0.0,0.04005]
[1776838905296,89.69,78034.45,59.8,-0.00025,0.0,0.03998]
[1776838911219,89.69,78036.74,59.8,-0.00025,0.0,0.0399]
[1776838916253,89.69,78038.67,59.8,-0.00025,0.0,0.03983]
[1776838921289,89.69,78044.92,59.8,-0.00025,0.0,0.0396]
[1776838926328,89.69,78036.78,59.8,-0.00025,0.0,0.03989]
[1776838931366,89.69,78030.23,59.8,-0.00026,0.0,0.04013]
[1776838936401,89.69,78033.33,59.8,-0.00025,0.0,0.04002]
[1776838941435,89.69,78043.23,59.8,-0.00025,0.0,0.03966]
[1776838946471,89.69,78041.56,59.8,-0.00025,0.0,0.03972]
[1776838951506,89.69,78035.29,59.8,-0.00025,0.0,0.03978]
[1776838956541,89.69,78034.5,59.8,-0.00025,0.0,0.03981]
[1776838961576,89.69,78033.7,59.8,-0.00025,0.0,0.03984]
[1776838966611,89.69,78030.13,59.8,-0.00025,0.0,0.03997]
[1776838971646,89.69,78030.39,59.8,-0.00025,0.0,0.03996]
[1776838976684,89.69,78030.19,59.8,-0.00025,0.0,0.03996]
[1776838982726,89.69,78029.33,59.8,-0.00025,0.0,0.04]
[1776838987761,89.69,78022.78,59.8,-0.00026,0.0,0.04023]
[1776838992796,89.69,78016.42,59.8,-0.00026,0.0,0.04047]
[1776838997832,89.69,78012.59,59.8,-0.00026,0.0,0.04061]
[1776839003874,89.69,78011.79,59.8,-0.00026,0.0,0.04064]
[1776839008925,89.69,78004.8,59.8,-0.00026,0.0,0.04089]
[1776839013959,89.69,77993.0,59.8,-0.00026,0.0,0.04116]
[1776839018993,89.69,77990.06,59.8,-0.00026,0.0,0.04127]
[1776839024029,89.69,77987.1,59.8,-0.00026,0.0,0.04138]
[1776839030070,89.69,77986.4,59.8,-0.00026,0.0,0.04141]
[1776839035106,89.69,77986.08,59.8,-0.00026,0.0,0.04142]
[1776839041148,89.69,77986.3,59.8,-0.00026,0.0,0.04141]
[1776839045175,89.69,77969.6,59.8,-0.00027,0.0,0.04204]
[1776839050211,89.69,77958.2,59.8,-0.00027,0.0,0.04247]
[1776839053231,89.69,77941.7,59.8,-0.00028,0.0,0.04311]
[1776839058267,89.69,77946.31,59.8,-0.00027,0.0,0.04293]
[1776839063302,89.69,77944.28,59.8,-0.00028,0.0,0.04301]
[1776839068338,89.69,77935.05,59.8,-0.00028,0.0,0.04337]
[1776839073373,89.69,77940.68,59.8,-0.00028,0.0,0.04297]
[1776839078409,89.69,77949.64,59.8,-0.00027,0.0,0.04262]
[1776839083444,89.69,77950.56,59.8,-0.00027,0.0,0.04259]
[1776839088479,89.69,77950.61,59.8,-0.00027,0.0,0.04259]
[1776839093513,89.69,77950.51,59.8,-0.00027,0.0,0.04259]
[1776839098549,89.69,77952.15,59.8,-0.00027,0.0,0.04253]
[1776839103584,89.69,77956.5,59.8,-0.00027,0.0,0.04236]
[1776839108620,89.69,77955.28,59.8,-0.00027,0.0,0.04241]
[1776839113669,89.69,77977.14,59.8,-0.00027,0.0,0.04158]
[1776839118692,89.69,77981.78,59.8,-0.00026,0.0,0.04141]
[1776839123726,89.69,77982.61,59.8,-0.00026,0.0,0.04137]
[1776839128763,89.69,77983.17,59.8,-0.00026,0.0,0.04135]
[1776839133798,89.69,77985.16,59.8,-0.00026,0.0,0.04111]
[1776839138834,89.69,77984.45,59.8,-0.00026,0.0,0.04113]
[1776839143873,89.69,77985.08,59.8,-0.00026,0.0,0.04111]
[1776839148904,89.69,77984.77,59.8,-0.00026,0.0,0.04112]
[1776839153940,89.69,77984.8,59.8,-0.00026,0.0,0.04112]
[1776839158975,89.69,77981.97,59.8,-0.00026,0.0,0.04123]
[1776839164010,89.69,77980.42,59.8,-0.00026,0.0,0.04128]
[1776839169044,89.69,77979.08,59.8,-0.00026,0.0,0.04133]
[1776839174080,89.69,77979.17,59.8,-0.00026,0.0,0.04133]
[1776839179115,89.69,77977.51,59.8,-0.00026,0.0,0.04139]
[1776839184149,89.69,77977.59,59.8,-0.00026,0.0,0.04139]
[1776839189185,89.69,77978.17,59.8,-0.00026,0.0,0.04137]
[1776839194220,89.69,77976.85,59.8,-0.00026,0.0,0.04124]
[1776839199255,89.69,77976.06,59.8,-0.00026,0.0,0.04127]
[1776839204290,89.69,77987.28,59.8,-0.00026,0.0,0.04086]
[1776839209325,89.69,77987.35,59.8,-0.00026,0.0,0.04085]
[1776839214360,89.69,77989.43,59.8,-0.00026,0.0,0.04078]
[1776839219395,89.69,77994.68,59.8,-0.00026,0.0,0.04058]
[1776839221185,89.69,77994.46,59.8,-0.00026,0.0,0.04059]
[1776839226444,89.69,77991.96,59.8,-0.00026,0.0,0.04068]
[1776839230178,89.69,77990.3,59.8,-0.00026,0.0,0.04074]
[1776839235507,89.69,77990.06,59.8,-0.00026,0.0,0.04075]
[1776839240542,89.69,77989.77,59.8,-0.00026,0.0,0.04076]
[1776839245585,89.69,77987.74,59.8,-0.00026,0.0,0.04084]
[1776839247598,89.69,77975.75,59.8,-0.00026,0.0,0.04128]
[1776839250620,89.69,77987.93,59.8,-0.00026,0.0,0.04083]
[1776839255655,89.69,77984.2,59.8,-0.00026,0.0,0.0408]
[1776839260690,89.69,77979.71,59.8,-0.00026,0.0,0.04096]
[1776839265725,89.69,77985.64,59.8,-0.00026,0.0,0.04075]
[1776839270760,89.69,77982.5,59.8,-0.00026,0.0,0.04086]
[1776839275795,89.69,77979.32,59.8,-0.00026,0.0,0.04098]
[1776839280830,89.69,77978.71,59.8,-0.00026,0.0,0.041]
[1776839285865,89.69,77981.02,59.8,-0.00026,0.0,0.04092]
[1776839290900,89.69,77985.87,59.8,-0.00026,0.0,0.04074]
[1776839295934,89.69,77996.52,59.8,-0.00026,0.0,0.04035]
[1776839300970,89.69,77996.27,59.8,-0.00026,0.0,0.04035]
[1776839306007,89.69,77988.04,59.8,-0.00026,0.0,0.04066]
[1776839311042,89.69,77989.61,59.8,-0.00026,0.0,0.04043]
[1776839316077,89.69,77983.67,59.8,-0.00026,0.0,0.04065]
[1776839321111,89.69,77982.47,59.8,-0.00026,0.0,0.04069]
[1776839326147,89.69,77981.45,59.8,-0.00026,0.0,0.04073]
[1776839331182,89.69,77981.51,59.8,-0.00026,0.0,0.04073]
[1776839333197,89.69,77956.72,59.8,-0.00027,0.0,0.04165]
[1776839334204,89.69,77943.44,59.8,-0.00027,0.0,0.04215]
[1776839339239,89.69,77943.61,59.8,-0.00027,0.0,0.04215]
[1776839344274,89.69,77943.86,59.8,-0.00027,0.0,0.04214]
[1776839349309,89.69,77942.68,59.8,-0.00027,0.0,0.04218]
[1776839354344,89.69,77931.92,59.8,-0.00027,0.0,0.0426]
[1776839359379,89.69,77930.3,59.8,-0.00027,0.0,0.04266]
[1776839364414,89.69,77940.32,59.8,-0.00027,0.0,0.04227]
[1776839369454,89.69,77950.88,59.8,-0.00027,0.0,0.04187]
[1776839374489,89.69,77952.73,59.8,-0.00027,0.0,0.04163]
[1776839379524,89.69,77952.95,59.8,-0.00027,0.0,0.04162]
[1776839384560,89.69,77955.13,59.8,-0.00027,0.0,0.04154]
[1776839389595,89.69,77957.74,59.8,-0.00026,0.0,0.04144]
[1776839394634,89.69,77958.96,59.8,-0.00026,0.0,0.04139]
[1776839399668,89.69,77975.46,59.8,-0.00026,0.0,0.04078]
[1776839402695,89.69,77993.53,59.8,-0.00026,0.0,0.04012]
[1776839407730,89.69,77997.24,59.8,-0.00025,0.0,0.03998]
[1776839412765,89.69,78004.12,59.8,-0.00025,0.0,0.03973]
[1776839417800,89.69,77995.9,59.8,-0.00026,0.0,0.04003]
[1776839422835,89.69,77993.87,59.8,-0.00026,0.0,0.0401]
[1776839427871,89.69,78002.2,59.8,-0.00025,0.0,0.0398]
[1776839432906,89.69,78009.0,59.8,-0.00025,0.0,0.03939]
[1776839437940,89.69,78012.61,59.8,-0.00025,0.0,0.03926]
[1776839441969,89.69,77997.37,59.8,-0.00025,0.0,0.03981]
[1776839447004,89.69,77993.13,59.8,-0.00025,0.0,0.03996]
[1776839452040,89.69,77994.35,59.8,-0.00025,0.0,0.03992]
[1776839457074,89.69,77996.69,59.8,-0.00025,0.0,0.03983]
[1776839462110,89.69,78000.01,59.8,-0.00025,0.0,0.03971]
[1776839467145,89.69,78004.69,59.8,-0.00025,0.0,0.03954]
[1776839472180,89.69,77995.86,59.8,-0.00025,0.0,0.03986]
[1776839477214,89.69,77993.21,59.8,-0.00025,0.0,0.03996]
[1776839482249,89.69,77981.38,59.8,-0.00026,0.0,0.04039]
[1776839487285,89.69,77974.62,59.8,-0.00026,0.0,0.04064]
[1776839492320,89.69,77974.56,59.8,-0.00026,0.0,0.04047]
[1776839497355,89.69,77978.63,59.8,-0.00026,0.0,0.04032]
[1776839502390,89.69,77982.03,59.8,-0.00026,0.0,0.0402]
[1776839507425,89.69,77980.71,59.8,-0.00026,0.0,0.04024]
[1776839512460,89.69,77978.78,59.8,-0.00026,0.0,0.04031]
[1776839517495,89.69,77968.03,59.8,-0.00026,0.0,0.04071]
[1776839522531,89.69,77971.12,59.8,-0.00026,0.0,0.0406]
[1776839527565,89.69,77969.34,59.8,-0.00026,0.0,0.04066]
[1776839532600,89.69,77961.25,59.8,-0.00026,0.0,0.04096]
[1776839537635,89.69,77963.79,59.8,-0.00026,0.0,0.04087]
[1776839541664,89.69,77978.02,59.8,-0.00026,0.0,0.04034]
[1776839546699,89.69,77969.58,59.8,-0.00026,0.0,0.04065]
[1776839551734,89.69,77967.58,59.8,-0.00026,0.0,0.04056]
[1776839556768,89.69,77967.49,59.8,-0.00026,0.0,0.04056]
[1776839560797,89.69,77980.15,59.8,-0.00026,0.0,0.04009]
[1776839565832,89.69,77985.16,59.8,-0.00025,0.0,0.03991]
[1776839570867,89.69,77991.73,59.8,-0.00025,0.0,0.03968]
[1776839575902,89.69,77988.4,59.8,-0.00025,0.0,0.0398]
[1776839580937,89.69,77992.91,59.8,-0.00025,0.0,0.03963]
[1776839585972,89.69,78007.03,59.8,-0.00025,0.0,0.03913]
[1776839591007,89.69,78006.31,59.8,-0.00025,0.0,0.03915]
[1776839596043,89.69,78006.91,59.8,-0.00025,0.0,0.03913]
[1776839601078,89.69,78015.09,59.8,-0.00025,0.0,0.03884]
[1776839606114,89.69,78016.99,59.8,-0.00025,0.0,0.03877]
[1776839611149,89.69,78018.46,59.8,-0.00025,0.0,0.03856]
[1776839616184,89.69,78010.02,59.8,-0.00025,0.0,0.03885]
[1776839619205,89.69,77993.59,59.8,-0.00025,0.0,0.03944]
[1776839621964,89.69,77992.94,59.8,-0.00025,0.0,0.03946]
[1776839621978,89.69,77992.94,59.8,-0.00025,0.0,0.03946]
[1776839627805,89.69,77987.51,59.8,-0.00025,0.0,0.03966]
[1776839634310,89.69,77987.36,59.8,-0.00025,0.0,0.03966]
[1776839639347,89.69,77980.02,59.8,-0.00025,0.0,0.03993]
[1776839642370,89.69,77994.65,59.8,-0.00025,0.0,0.0394]
[1776839647405,89.69,77996.67,59.8,-0.00025,0.0,0.03933]
[1776839652440,89.69,77992.42,59.8,-0.00025,0.0,0.03948]
[1776839657474,89.69,77992.09,59.8,-0.00025,0.0,0.03949]
[1776839662510,89.69,77989.97,59.8,-0.00025,0.0,0.03957]
[1776839667544,89.69,77989.66,59.8,-0.00025,0.0,0.03958]
[1776839672582,89.69,77994.07,59.8,-0.00025,0.0,0.03926]
[1776839677617,89.69,77993.79,59.8,-0.00025,0.0,0.03927]
[1776839682652,89.69,78001.14,59.8,-0.00025,0.0,0.039]
[1776839687687,89.69,77988.07,59.8,-0.00025,0.0,0.03947]
[1776839690709,89.69,77968.69,59.8,-0.00026,0.0,0.04017]
[1776839695745,89.69,77952.59,59.8,-0.00026,0.0,0.04077]
[1776839701484,89.69,77945.05,59.8,-0.00026,0.0,0.04105]
[1776839704685,89.69,77930.28,59.8,-0.00027,0.0,0.0416]
[1776839709844,89.69,77917.62,59.8,-0.00027,0.0,0.04208]
[1776839713947,89.69,77932.95,59.8,-0.00027,0.0,0.0415]
[1776839719915,89.69,77932.93,59.8,-0.00027,0.0,0.0415]
[1776839724951,89.69,77921.67,59.8,-0.00027,0.0,0.04193]
[1776839729986,89.69,77923.05,59.8,-0.00027,0.0,0.04187]
[1776839735021,89.69,77930.0,59.8,-0.00027,0.0,0.04144]
[1776839740056,89.69,77929.31,59.8,-0.00027,0.0,0.04146]
[1776839745092,89.69,77930.76,59.8,-0.00027,0.0,0.04141]
[1776839750128,89.69,77935.93,59.8,-0.00026,0.0,0.04121]
[1776839755163,89.69,77946.95,59.8,-0.00026,0.0,0.0408]
[1776839760198,89.69,77951.02,59.8,-0.00026,0.0,0.04065]
[1776839765233,89.69,77951.57,59.8,-0.00026,0.0,0.04063]
[1776839770275,89.69,77958.05,59.8,-0.00026,0.0,0.04039]
[1776839775309,89.69,77953.19,59.8,-0.00026,0.0,0.04057]
[1776839780345,89.69,77951.96,59.8,-0.00026,0.0,0.04062]
[1776839785380,89.69,77942.41,59.8,-0.00026,0.0,0.04097]
[1776839790415,89.69,77939.07,59.8,-0.00026,0.0,0.0411]
[1776839795449,89.69,77938.87,59.8,-0.00026,0.0,0.04093]
[1776839800485,89.69,77950.98,59.8,-0.00026,0.0,0.04048]
[1776839805520,89.69,77954.99,59.8,-0.00026,0.0,0.04033]
[1776839810556,89.69,77954.84,59.8,-0.00026,0.0,0.04034]
[1776839815590,89.69,77948.84,59.8,-0.00026,0.0,0.04056]
[1776839820626,89.69,77950.57,59.8,-0.00026,0.0,0.0405]
[1776839825661,89.69,77958.68,59.8,-0.00026,0.0,0.0402]
[1776839826817,89.69,77955.85,59.8,-0.00026,0.0,0.0403]
[1776839828011,89.69,77952.66,59.8,-0.00026,0.0,0.04042]
[1776839833721,89.69,77946.93,59.8,-0.00026,0.0,0.04063]
[1776839838756,89.69,77949.1,59.8,-0.00026,0.0,0.04055]
[1776839843791,89.69,77949.49,59.8,-0.00026,0.0,0.04054]
[1776839848831,89.69,77950.62,59.8,-0.00026,0.0,0.0405]
[1776839853866,89.69,77942.39,59.8,-0.00026,0.0,0.04063]
[1776839858901,89.69,77935.55,59.8,-0.00026,0.0,0.04088]
[1776839863936,89.69,77924.41,59.8,-0.00026,0.0,0.0413]
[1776839868971,89.69,77922.22,59.8,-0.00027,0.0,0.04138]
[1776839874006,89.69,77928.25,59.8,-0.00026,0.0,0.04115]
[1776839879041,89.69,77926.97,59.8,-0.00026,0.0,0.0412]
[1776839884076,89.69,77925.99,59.8,-0.00026,0.0,0.04124]
[1776839889111,89.69,77925.02,59.8,-0.00026,0.0,0.04127]
[1776839894145,89.69,77925.17,59.8,-0.00026,0.0,0.04127]
[1776839899181,89.69,77925.93,59.8,-0.00026,0.0,0.04124]
[1776839904215,89.69,77918.01,59.8,-0.00027,0.0,0.04154]
[1776839909251,89.69,77913.57,59.8,-0.00027,0.0,0.04171]
[1776839914286,89.69,77914.22,59.8,-0.00027,0.0,0.04151]
[1776839919321,89.69,77916.03,59.8,-0.00027,0.0,0.04144]
[1776839924356,89.69,77923.65,59.8,-0.00026,0.0,0.04115]
[1776839929391,89.69,77928.57,59.8,-0.00026,0.0,0.04097]
[1776839934428,89.69,77942.8,59.8,-0.00026,0.0,0.04044]
[1776839939468,89.69,77940.84,59.8,-0.00026,0.0,0.04051]
[1776839944503,89.69,77940.75,59.8,-0.00026,0.0,0.04052]
[1776839949539,89.69,77945.86,59.8,-0.00026,0.0,0.04033]
[1776839954575,89.69,77943.85,59.8,-0.00026,0.0,0.0404]
[1776839957595,89.69,77930.87,59.8,-0.00026,0.0,0.04088]
[1776839962630,89.69,77942.37,59.8,-0.00026,0.0,0.04046]
[1776839967665,89.69,77941.78,59.8,-0.00026,0.0,0.04048]
[1776839972700,89.69,77942.43,59.8,-0.00026,0.0,0.04028]
[1776839977735,89.69,77945.58,59.8,-0.00026,0.0,0.04017]
[1776839982770,89.69,77947.15,59.8,-0.00026,0.0,0.04011]
[1776839987805,89.69,77946.73,59.8,-0.00026,0.0,0.04013]
[1776839992840,89.69,77946.84,59.8,-0.00026,0.0,0.04012]
[1776839997877,89.69,77946.88,59.8,-0.00026,0.0,0.04012]
[1776840002911,89.69,77959.66,59.8,-0.00025,0.0,0.03966]
[1776840004925,89.69,77975.54,59.8,-0.00025,0.0,0.03909]
[1776840007946,89.69,77989.65,59.8,-0.00025,0.0,0.03859]
[1776840013992,89.69,77988.57,59.8,-0.00025,0.0,0.03862]
[1776840019027,89.69,77968.86,59.8,-0.00025,0.0,0.03932]
[1776840024063,89.69,77966.16,59.8,-0.00025,0.0,0.03942]
[1776840029098,89.69,77955.89,59.8,-0.00025,0.0,0.03979]
[1776840034134,89.69,77951.85,59.8,-0.00025,0.0,0.03977]
[1776840040714,89.69,77952.83,59.8,-0.00025,0.0,0.03973]
[1776840042377,89.69,77964.99,59.8,-0.00025,0.0,0.0393]
[1776840048233,89.69,77959.37,59.8,-0.00025,0.0,0.0395]
[1776840054275,89.69,77962.26,59.8,-0.00025,0.0,0.03939]
[1776840059310,89.69,77962.35,59.8,-0.00025,0.0,0.03939]
[1776840064345,89.69,77962.17,59.8,-0.00025,0.0,0.0394]
[1776840069387,89.69,77960.55,59.8,-0.00025,0.0,0.03946]
[1776840074422,89.69,77965.43,59.8,-0.00025,0.0,0.03928]
[1776840079457,89.69,77965.4,59.8,-0.00025,0.0,0.03928]
[1776840084492,89.69,77965.28,59.8,-0.00025,0.0,0.03929]
[1776840089527,89.69,77964.86,59.8,-0.00025,0.0,0.0393]
[1776840095569,89.69,77967.76,59.8,-0.00025,0.0,0.03903]
[1776840097582,89.69,77979.78,59.8,-0.00025,0.0,0.0386]
[1776840102618,89.69,77980.05,59.8,-0.00025,0.0,0.03859]
[1776840107653,89.69,77966.58,59.8,-0.00025,0.0,0.03907]
[1776840112688,89.69,77967.29,59.8,-0.00025,0.0,0.03905]
[1776840117723,89.69,77967.91,59.8,-0.00025,0.0,0.03902]
[1776840122759,89.69,77965.68,59.8,-0.00025,0.0,0.0391]
[1776840127798,89.69,77965.26,59.8,-0.00025,0.0,0.03912]
[1776840132847,89.69,77964.45,59.8,-0.00025,0.0,0.03915]
[1776840137882,89.69,77961.65,59.8,-0.00025,0.0,0.03925]
[1776840142916,89.69,77962.29,59.8,-0.00025,0.0,0.03923]
[1776840150973,89.69,77962.63,59.8,-0.00025,0.0,0.03921]
[1776840157015,89.69,77963.21,59.8,-0.00025,0.0,0.03903]
[1776840162050,89.69,77963.71,59.8,-0.00025,0.0,0.03901]
[1776840167085,89.69,77962.79,59.8,-0.00025,0.0,0.03904]
[1776840175141,89.69,77960.3,59.8,-0.00025,0.0,0.03913]
[1776840180176,89.69,77955.37,59.8,-0.00025,0.0,0.03931]
[1776840185211,89.69,77950.59,59.8,-0.00025,0.0,0.03948]
[1776840190245,89.69,77943.34,59.8,-0.00025,0.0,0.03974]
[1776840195281,89.69,77935.47,59.8,-0.00026,0.0,0.04003]
[1776840200316,89.69,77935.54,59.8,-0.00026,0.0,0.04002]
[1776840205351,89.69,77941.9,59.8,-0.00025,0.0,0.03979]
[1776840207365,89.69,77955.2,59.8,-0.00025,0.0,0.03931]
[1776840213407,89.69,77962.85,59.8,-0.00025,0.0,0.03887]
[1776840218442,89.69,77962.42,59.8,-0.00025,0.0,0.03889]
[1776840223477,89.69,77967.62,59.8,-0.00025,0.0,0.0387]
[1776840229519,89.69,77965.2,59.8,-0.00025,0.0,0.03879]
[1776840234554,89.69,77964.57,59.8,-0.00025,0.0,0.03881]
[1776840239588,89.69,77963.26,59.8,-0.00025,0.0,0.03886]
[1776840246087,89.69,77963.31,59.8,-0.00025,0.0,0.03886]
[1776840248174,89.69,77967.9,59.8,-0.00025,0.0,0.03869]
[1776840257717,89.69,77972.71,59.8,-0.00025,0.0,0.03852]
[1776840262752,89.69,77970.22,59.8,-0.00025,0.0,0.03861]
[1776840265673,89.69,77979.51,59.8,-0.00024,0.0,0.03828]
[1776840270808,89.69,77976.73,59.8,-0.00025,0.0,0.03838]
[1776840275842,89.69,77977.81,59.8,-0.00024,0.0,0.03818]
[1776840280877,89.69,77978.26,59.8,-0.00024,0.0,0.03816]
[1776840285913,89.69,77978.08,59.8,-0.00024,0.0,0.03817]
[1776840290948,89.69,77978.49,59.8,-0.00024,0.0,0.03816]
[1776840295982,89.69,77974.38,59.8,-0.00024,0.0,0.0383]
[1776840301019,89.69,77973.92,59.8,-0.00024,0.0,0.03832]
[1776840306054,89.69,77962.22,59.8,-0.00025,0.0,0.03873]
[1776840310753,89.69,77957.41,59.8,-0.00025,0.0,0.0389]
[1776840316124,89.69,77940.22,59.8,-0.00025,0.0,0.03952]
[1776840321159,89.69,77934.45,59.8,-0.00025,0.0,0.03972]
[1776840324180,89.69,77951.45,59.8,-0.00025,0.0,0.03911]
[1776840329214,89.69,77953.15,59.8,-0.00025,0.0,0.03905]
[1776840334250,89.69,77955.35,59.8,-0.00025,0.0,0.03881]
[1776840339285,89.69,77962.44,59.8,-0.00025,0.0,0.03856]
[1776840344319,89.69,77962.01,59.8,-0.00025,0.0,0.03857]
[1776840349355,89.69,77962.5,59.8,-0.00025,0.0,0.03855]
[1776840354390,89.69,77961.69,59.8,-0.00025,0.0,0.03858]
[1776840359424,89.69,77961.05,59.8,-0.00025,0.0,0.0386]
[1776840364461,89.69,77961.12,59.8,-0.00025,0.0,0.0386]
[1776840370503,89.69,77960.77,59.8,-0.00025,0.0,0.03861]
[1776840375538,89.69,77960.58,59.8,-0.00025,0.0,0.03862]
[1776840380573,89.69,77960.39,59.8,-0.00025,0.0,0.03863]
[1776840385608,89.69,77960.15,59.8,-0.00025,0.0,0.03864]
[1776840390642,89.69,77964.59,59.8,-0.00025,0.0,0.03848]
[1776840393664,89.69,77975.45,59.8,-0.00024,0.0,0.03794]
[1776840398699,89.69,77982.36,59.8,-0.00024,0.0,0.0377]
[1776840403733,89.69,77972.54,59.8,-0.00024,0.0,0.03804]
[1776840408769,89.69,77974.21,59.8,-0.00024,0.0,0.03798]
[1776840413805,89.69,77974.14,59.8,-0.00024,0.0,0.03798]
[1776840416826,89.69,77989.56,59.8,-0.00024,0.0,0.03745]
[1776840421861,89.69,77981.11,59.8,-0.00024,0.0,0.03774]
[1776840426896,89.69,77975.59,59.8,-0.00024,0.0,0.03793]
[1776840431930,89.69,77974.89,59.8,-0.00024,0.0,0.03795]
[1776840436965,89.69,77983.35,59.8,-0.00024,0.0,0.03766]
[1776840442001,89.69,77983.21,59.8,-0.00024,0.0,0.03767]
[1776840447036,89.69,77987.82,59.8,-0.00024,0.0,0.03751]
[1776840453078,89.69,77986.5,59.8,-0.00024,0.0,0.03739]
[1776840458113,89.69,77986.88,59.8,-0.00024,0.0,0.03738]
[1776840463147,89.69,77978.41,59.8,-0.00024,0.0,0.03767]
[1776840468185,89.69,77977.65,59.8,-0.00024,0.0,0.0377]
[1776840473219,89.69,77975.4,59.8,-0.00024,0.0,0.03777]
[1776840478255,89.69,77974.42,59.8,-0.00024,0.0,0.03781]
[1776840483290,89.69,77974.57,59.8,-0.00024,0.0,0.0378]
[1776840487318,89.69,77993.65,59.8,-0.00024,0.0,0.03715]
[1776840492353,89.69,77991.38,59.8,-0.00024,0.0,0.03722]
[1776840497388,89.69,77986.78,59.8,-0.00024,0.0,0.03738]
[1776840502423,89.69,77981.63,59.8,-0.00024,0.0,0.03756]
[1776840507458,89.69,77980.0,59.8,-0.00024,0.0,0.03762]
[1776840512493,89.69,77981.59,59.8,-0.00024,0.0,0.0374]
[1776840517531,89.69,77979.64,59.8,-0.00024,0.0,0.03747]
[1776840522567,89.69,77975.28,59.8,-0.00024,0.0,0.03762]
[1776840527602,89.69,77972.12,59.8,-0.00024,0.0,0.03773]
[1776840532639,89.69,77976.77,59.8,-0.00024,0.0,0.03756]
[1776840537674,89.69,77976.04,59.8,-0.00024,0.0,0.03759]
[1776840542709,89.69,77977.08,59.8,-0.00024,0.0,0.03755]
[1776840547744,89.69,77977.01,59.8,-0.00024,0.0,0.03756]
[1776840552779,89.69,77986.54,59.8,-0.00024,0.0,0.03723]
[1776840557814,89.69,77991.32,59.8,-0.00024,0.0,0.03707]
[1776840562849,89.69,77989.58,59.8,-0.00024,0.0,0.03713]
[1776840565871,89.69,77974.89,59.8,-0.00024,0.0,0.03763]
[1776840570906,89.69,77974.97,59.8,-0.00024,0.0,0.03763]
[1776840575942,89.69,77974.95,59.8,-0.00024,0.0,0.03747]
[1776840580977,89.69,77975.58,59.8,-0.00024,0.0,0.03744]
[1776840586012,89.69,77972.56,59.8,-0.00024,0.0,0.03755]
[1776840592054,89.69,77966.26,59.8,-0.00024,0.0,0.03777]
[1776840597089,89.69,77966.65,59.8,-0.00024,0.0,0.03775]
[1776840602124,89.69,77977.85,59.8,-0.00024,0.0,0.03737]
[1776840604138,89.69,77992.6,59.8,-0.00024,0.0,0.03686]
[1776840609173,89.69,77994.54,59.8,-0.00023,0.0,0.0368]
[1776840614208,89.69,77994.93,59.8,-0.00023,0.0,0.03678]
[1776840619243,89.69,77995.33,59.8,-0.00023,0.0,0.03677]
[1776840624278,89.69,78001.72,59.8,-0.00023,0.0,0.03655]
[1776840629313,89.69,78001.67,59.8,-0.00023,0.0,0.03656]
[1776840634348,89.69,78005.84,59.8,-0.00023,0.0,0.03626]
[1776840639384,89.69,78013.17,59.8,-0.00023,0.0,0.03601]
[1776840644419,89.69,78012.91,59.8,-0.00023,0.0,0.03602]
[1776840649454,89.69,78008.88,59.8,-0.00023,0.0,0.03616]
[1776840654488,89.69,78008.33,59.8,-0.00023,0.0,0.03618]
[1776840659524,89.69,78009.12,59.8,-0.00023,0.0,0.03615]
[1776840664559,89.69,78010.17,59.8,-0.00023,0.0,0.03611]
[1776840669594,89.69,78010.71,59.8,-0.00023,0.0,0.0361]
[1776840674629,89.69,78011.17,59.8,-0.00023,0.0,0.03608]
[1776840679664,89.69,78014.25,59.8,-0.00023,0.0,0.03598]
[1776840684704,89.69,78015.41,59.8,-0.00023,0.0,0.03594]
[1776840689739,89.69,78015.95,59.8,-0.00023,0.0,0.03592]
[1776840694774,89.69,78017.56,59.8,-0.00023,0.0,0.03571]
[1776840699809,89.69,78017.92,59.8,-0.00023,0.0,0.0357]
[1776840704844,89.69,78016.17,59.8,-0.00023,0.0,0.03576]
[1776840709878,89.69,78016.66,59.8,-0.00023,0.0,0.03574]
[1776840714914,89.69,78017.73,59.8,-0.00023,0.0,0.03571]
[1776840719949,89.69,78015.61,59.8,-0.00023,0.0,0.03578]
[1776840724984,89.69,78006.34,59.8,-0.00023,0.0,0.03608]
[1776840729012,89.69,77987.85,59.8,-0.00023,0.0,0.0367]
[1776840734046,89.69,77985.84,59.8,-0.00023,0.0,0.03677]
[1776840739082,89.69,77985.12,59.8,-0.00023,0.0,0.0368]
[1776840744117,89.69,77985.19,59.8,-0.00023,0.0,0.03679]
[1776840748317,89.69,77973.07,59.8,-0.00024,0.0,0.03721]
[1776840754187,89.69,77971.07,59.8,-0.00024,0.0,0.03712]
[1776840759222,89.69,77974.01,59.8,-0.00024,0.0,0.03701]
[1776840764256,89.69,77975.4,59.8,-0.00024,0.0,0.03697]
[1776840769292,89.69,77965.5,59.8,-0.00024,0.0,0.03731]
[1776840774327,89.69,77977.24,59.8,-0.00024,0.0,0.0369]
[1776840779362,89.69,77980.14,59.8,-0.00024,0.0,0.03681]
[1776840784397,89.69,77990.32,59.8,-0.00023,0.0,0.03646]
[1776840786413,89.69,77976.84,59.8,-0.00024,0.0,0.03692]
[1776840792456,89.69,77971.84,59.8,-0.00024,0.0,0.03709]
[1776840795477,89.69,77984.38,59.8,-0.00023,0.0,0.03666]
[1776840800512,89.69,77990.21,59.8,-0.00023,0.0,0.03647]
[1776840805547,89.69,77990.25,59.8,-0.00023,0.0,0.03647]
[1776840810583,89.69,77989.47,59.8,-0.00023,0.0,0.03649]
[1776840815617,89.69,77982.09,59.8,-0.00023,0.0,0.03658]
[1776840820651,89.69,77973.85,59.8,-0.00024,0.0,0.03686]
[1776840825687,89.69,77973.95,59.8,-0.00024,0.0,0.03686]
[1776840830722,89.69,77975.01,59.8,-0.00024,0.0,0.03682]
[1776840835757,89.69,77977.62,59.8,-0.00023,0.0,0.03673]
[1776840840792,89.69,77977.64,59.8,-0.00023,0.0,0.03673]
[1776840845827,89.69,77976.44,59.8,-0.00024,0.0,0.03677]
[1776840851869,89.69,77977.34,59.8,-0.00023,0.0,0.03674]
[1776840856904,89.69,77976.77,59.8,-0.00023,0.0,0.03676]
[1776840861938,89.69,77976.57,59.8,-0.00023,0.0,0.03677]
[1776840866974,89.69,77977.36,59.8,-0.00023,0.0,0.03674]
[1776840869995,89.69,77992.73,59.8,-0.00023,0.0,0.03622]
[1776840871002,89.69,78000.88,59.8,-0.00023,0.0,0.0358]
[1776840877044,89.69,77997.68,59.8,-0.00023,0.0,0.0359]
[1776840882078,89.69,77996.79,59.8,-0.00023,0.0,0.03593]
[1776840885100,89.69,78005.53,59.8,-0.00023,0.0,0.03564]
[1776840886106,89.69,78011.98,59.8,-0.00023,0.0,0.03543]
[1776840891141,89.69,78010.05,59.8,-0.00023,0.0,0.03549]
[1776840896225,89.69,78014.94,59.8,-0.00023,0.0,0.03533]
[1776840902218,89.69,78014.25,59.8,-0.00023,0.0,0.03536]
[1776840907254,89.69,78010.88,59.8,-0.00023,0.0,0.03547]
[1776840912289,89.69,78010.78,59.8,-0.00023,0.0,0.03547]
[1776840917324,89.69,78008.68,59.8,-0.00023,0.0,0.03554]
[1776840922359,89.69,78010.56,59.8,-0.00023,0.0,0.03548]
[1776840927394,89.69,78003.4,59.8,-0.00023,0.0,0.03571]
[1776840932429,89.69,77997.56,59.8,-0.00023,0.0,0.03575]
[1776840938471,89.69,77997.45,59.8,-0.00023,0.0,0.03575]
[1776840943506,89.69,78000.41,59.8,-0.00023,0.0,0.03566]
[1776840948541,89.69,78000.53,59.8,-0.00023,0.0,0.03565]
[1776840953576,89.69,77999.04,59.8,-0.00023,0.0,0.0357]
[1776840958611,89.69,77991.07,59.8,-0.00023,0.0,0.03597]
[1776840963646,89.69,77988.7,59.8,-0.00023,0.0,0.03604]
[1776840966436,89.69,77993.07,59.8,-0.00023,0.0,0.0359]
[1776840968310,89.69,78000.98,59.8,-0.00023,0.0,0.03564]
[1776840973715,89.69,77998.4,59.8,-0.00023,0.0,0.03572]
[1776840978751,89.69,78005.22,59.8,-0.00023,0.0,0.0355]
[1776840983786,89.69,78000.11,59.8,-0.00023,0.0,0.03567]
[1776840988821,89.69,77996.89,59.8,-0.00023,0.0,0.03577]
[1776840993856,89.69,77993.2,59.8,-0.00023,0.0,0.03574]
[1776840998891,89.69,77989.81,59.8,-0.00023,0.0,0.03585]
[1776841001912,89.69,77977.42,59.8,-0.00023,0.0,0.03626]
[1776841006947,89.69,77973.3,59.8,-0.00023,0.0,0.0364]
[1776841012989,89.69,77974.45,59.8,-0.00023,0.0,0.03636]
[1776841013278,89.69,77974.45,59.8,-0.00023,0.0,0.03636]
[1776841019031,89.69,77977.77,59.8,-0.00023,0.0,0.03625]
[1776841024066,89.69,77986.58,59.8,-0.00023,0.0,0.03596]
[1776841029100,89.69,77981.57,59.8,-0.00023,0.0,0.03612]
[1776841034136,89.69,77980.64,59.8,-0.00023,0.0,0.03616]
[1776841039171,89.69,77980.72,59.8,-0.00023,0.0,0.03615]
[1776841044206,89.69,77976.78,59.8,-0.00023,0.0,0.03628]
[1776841049240,89.69,77976.63,59.8,-0.00023,0.0,0.03629]
[1776841054276,89.69,77979.25,59.8,-0.00023,0.0,0.03604]
[1776841059197,89.69,77979.45,59.8,-0.00023,0.0,0.03604]
[1776841064345,89.69,77984.09,59.8,-0.00023,0.0,0.03588]
[1776841069381,89.69,77982.5,59.8,-0.00023,0.0,0.03594]
[1776841074415,89.69,77983.51,59.8,-0.00023,0.0,0.0359]
[1776841079453,89.69,77986.94,59.8,-0.00023,0.0,0.03579]
[1776841084487,89.69,77988.19,59.8,-0.00023,0.0,0.03575]
[1776841089522,89.69,77987.93,59.8,-0.00023,0.0,0.03576]
[1776841094557,89.69,77984.38,59.8,-0.00023,0.0,0.03587]
[1776841100599,89.69,77985.78,59.8,-0.00023,0.0,0.03583]
[1776841105633,89.69,77985.12,59.8,-0.00023,0.0,0.03585]
[1776841110669,89.69,77985.53,59.8,-0.00023,0.0,0.03584]
[1776841115704,89.69,77986.22,59.8,-0.00023,0.0,0.03566]
[1776841120738,89.69,77986.45,59.8,-0.00023,0.0,0.03565]
[1776841125774,89.69,77986.01,59.8,-0.00023,0.0,0.03566]
[1776841130809,89.69,77985.05,59.8,-0.00023,0.0,0.0357]
[1776841135844,89.69,77988.6,59.8,-0.00023,0.0,0.03558]
[1776841140880,89.69,77999.34,59.8,-0.00022,0.0,0.03523]
[1776841145915,89.69,77999.55,59.8,-0.00022,0.0,0.03522]
[1776841150949,89.69,78003.15,59.8,-0.00022,0.0,0.0351]
[1776841155986,89.69,77999.89,59.8,-0.00022,0.0,0.03521]
[1776841161021,89.69,78002.57,59.8,-0.00022,0.0,0.03512]
[1776841166056,89.69,78001.18,59.8,-0.00022,0.0,0.03517]
[1776841171091,89.69,78000.21,59.8,-0.00022,0.0,0.03504]
[1776841176126,89.69,78001.15,59.8,-0.00022,0.0,0.03501]
[1776841181161,89.69,78005.4,59.8,-0.00022,0.0,0.03488]
[1776841186196,89.69,78007.74,59.8,-0.00022,0.0,0.0348]
[1776841191230,89.69,78005.74,59.8,-0.00022,0.0,0.03487]
[1776841195260,89.69,78018.8,59.8,-0.00022,0.0,0.03445]
[1776841200295,89.69,78013.71,59.8,-0.00022,0.0,0.03461]
[1776841205329,89.69,78022.84,59.8,-0.00022,0.0,0.03432]
[1776841210366,89.69,78021.68,59.8,-0.00022,0.0,0.03435]
[1776841215401,89.69,78010.38,59.8,-0.00022,0.0,0.03472]
[1776841220436,89.69,78008.94,59.8,-0.00022,0.0,0.03476]
[1776841225471,89.69,78010.02,59.8,-0.00022,0.0,0.03473]
[1776841230507,89.69,78017.47,59.8,-0.00022,0.0,0.03449]
[1776841231514,89.69,78028.61,59.8,-0.00022,0.0,0.03398]
[1776841236549,89.69,78025.88,59.8,-0.00022,0.0,0.03407]
[1776841241585,89.69,78028.5,59.8,-0.00022,0.0,0.03399]
[1776841245614,89.69,78013.08,59.8,-0.00022,0.0,0.03448]
[1776841250649,89.69,78009.43,59.8,-0.00022,0.0,0.03459]
[1776841253670,89.69,77996.5,59.8,-0.00022,0.0,0.03501]
[1776841258705,89.69,77994.51,59.8,-0.00022,0.0,0.03508]
[1776841263740,89.69,77995.33,59.8,-0.00022,0.0,0.03505]
[1776841266765,89.69,78013.06,59.8,-0.00022,0.0,0.03448]
[1776841271800,89.69,78025.05,59.8,-0.00022,0.0,0.0341]
[1776841276834,89.69,78025.91,59.8,-0.00022,0.0,0.03407]
[1776841281869,89.69,78021.24,59.8,-0.00022,0.0,0.03422]
[1776841285896,89.69,78006.39,59.8,-0.00022,0.0,0.03469]
[1776841290934,89.69,77997.88,59.8,-0.00022,0.0,0.03497]
[1776841295969,89.69,77979.92,59.8,-0.00023,0.0,0.0354]
[1776841301004,89.69,77976.08,59.8,-0.00023,0.0,0.03552]
[1776841306043,89.69,77994.11,59.8,-0.00022,0.0,0.03494]
[1776841311076,89.69,78003.56,59.8,-0.00022,0.0,0.03463]
[1776841316110,89.69,78009.75,59.8,-0.00022,0.0,0.03443]
[1776841321146,89.69,78009.76,59.8,-0.00022,0.0,0.03443]
[1776841326181,89.69,78001.67,59.8,-0.00022,0.0,0.03469]
[1776841329202,89.69,77984.39,59.8,-0.00023,0.0,0.03525]
[1776841334237,89.69,77983.66,59.8,-0.00023,0.0,0.03528]
[1776841339272,89.69,77980.06,59.8,-0.00023,0.0,0.03539]
[1776841344307,89.69,77979.33,59.8,-0.00023,0.0,0.03542]
[1776841349342,89.69,77980.6,59.8,-0.00023,0.0,0.03538]
[1776841352363,89.69,77993.24,59.8,-0.00022,0.0,0.03481]
[1776841357398,89.69,77988.96,59.8,-0.00022,0.0,0.03495]
[1776841362433,89.69,77989.98,59.8,-0.00022,0.0,0.03492]
[1776841366461,89.69,78003.06,59.8,-0.00022,0.0,0.03449]
[1776841371497,89.69,78009.41,59.8,-0.00022,0.0,0.03429]
[1776841376959,89.69,78018.57,59.8,-0.00022,0.0,0.034]
[1776841382574,89.69,78020.94,59.8,-0.00022,0.0,0.03393]
[1776841387609,89.69,78020.22,59.8,-0.00022,0.0,0.03395]
[1776841392644,89.69,78027.34,59.8,-0.00021,0.0,0.03372]
[1776841397679,89.69,78028.46,59.8,-0.00021,0.0,0.03369]
[1776841402714,89.69,78023.2,59.8,-0.00022,0.0,0.03385]
[1776841407748,89.69,78014.14,59.8,-0.00022,0.0,0.03414]
[1776841412783,89.69,78014.77,59.8,-0.00022,0.0,0.03397]
[1776841417928,89.69,78025.86,59.8,-0.00021,0.0,0.03362]
[1776841423861,89.69,78035.82,59.8,-0.00021,0.0,0.03331]
[1776841428896,89.69,78038.33,59.8,-0.00021,0.0,0.03323]
[1776841433935,89.69,78037.75,59.8,-0.00021,0.0,0.03325]
[1776841435949,89.69,78018.43,59.8,-0.00022,0.0,0.03386]
[1776841440983,89.69,78015.28,59.8,-0.00022,0.0,0.03395]
[1776841446019,89.69,78007.46,59.8,-0.00022,0.0,0.0342]
[1776841451054,89.69,78000.49,59.8,-0.00022,0.0,0.03442]
[1776841457096,89.69,77997.66,59.8,-0.00022,0.0,0.03452]
[1776841462131,89.69,78011.96,59.8,-0.00022,0.0,0.03406]
[1776841463694,89.69,78012.98,59.8,-0.00022,0.0,0.03403]
[1776841464978,89.69,78011.84,59.8,-0.00022,0.0,0.03406]
[1776841470188,89.69,78020.9,59.8,-0.00022,0.0,0.03378]
[1776841472213,89.69,78024.18,59.8,-0.00021,0.0,0.03353]
[1776841474398,89.69,78007.6,59.8,-0.00022,0.0,0.03405]
[1776841480261,89.69,78002.98,59.8,-0.00022,0.0,0.03419]
[1776841485295,89.69,78003.04,59.8,-0.00022,0.0,0.03419]
[1776841490331,89.69,78003.75,59.8,-0.00022,0.0,0.03417]
[1776841495366,89.69,78007.42,59.8,-0.00022,0.0,0.03405]
[1776841500401,89.69,78009.22,59.8,-0.00022,0.0,0.034]
[1776841505436,89.69,78023.83,59.8,-0.00021,0.0,0.03354]
[1776841510471,89.69,78022.7,59.8,-0.00021,0.0,0.03357]
[1776841510761,89.69,78022.7,59.8,-0.00021,0.0,0.03357]
[1776841516513,89.69,78014.8,59.8,-0.00022,0.0,0.03382]
[1776841521547,89.69,78007.46,59.8,-0.00022,0.0,0.03405]
[1776841526583,89.69,78008.52,59.8,-0.00022,0.0,0.03402]
[1776841531617,89.69,78018.36,59.8,-0.00021,0.0,0.03356]
[1776841536653,89.69,78016.19,59.8,-0.00021,0.0,0.03363]
[1776841541694,89.69,78025.2,59.8,-0.00021,0.0,0.03335]
[1776841546729,89.69,78029.29,59.8,-0.00021,0.0,0.03322]
[1776841551765,89.69,78035.45,59.8,-0.00021,0.0,0.03303]
[1776841556799,89.69,78033.24,59.8,-0.00021,0.0,0.0331]
[1776841561841,89.69,78033.49,59.8,-0.00021,0.0,0.03309]
[1776841566875,89.69,78034.05,59.8,-0.00021,0.0,0.03307]
[1776841571911,89.69,78032.87,59.8,-0.00021,0.0,0.03311]
[1776841576945,89.69,78029.46,59.8,-0.00021,0.0,0.03321]
[1776841581981,89.69,78026.01,59.8,-0.00021,0.0,0.03332]
[1776841587016,89.69,78021.6,59.8,-0.00021,0.0,0.03346]
[1776841592051,89.69,78018.93,59.8,-0.00021,0.0,0.03339]
[1776841597085,89.69,78015.71,59.8,-0.00021,0.0,0.03349]
[1776841602121,89.69,78014.59,59.8,-0.00021,0.0,0.03353]
[1776841605142,89.69,78028.89,59.8,-0.00021,0.0,0.03308]
[1776841610177,89.69,78031.86,59.8,-0.00021,0.0,0.03299]
[1776841615212,89.69,78030.95,59.8,-0.00021,0.0,0.03302]
[1776841620248,89.69,78031.57,59.8,-0.00021,0.0,0.033]
[1776841625282,89.69,78030.21,59.8,-0.00021,0.0,0.03304]
[1776841630318,89.69,78019.88,59.8,-0.00021,0.0,0.03336]
[1776841632059,89.69,78021.55,59.8,-0.00021,0.0,0.03331]
[1776841637367,89.69,78025.22,59.8,-0.00021,0.0,0.0332]
[1776841640387,89.69,78011.2,59.8,-0.00021,0.0,0.03363]
[1776841645423,89.69,78009.65,59.8,-0.00021,0.0,0.03368]
[1776841650458,89.69,78010.04,59.8,-0.00021,0.0,0.03367]
[1776841652472,89.69,78023.21,59.8,-0.00021,0.0,0.03311]
[1776841657514,89.69,78016.24,59.8,-0.00021,0.0,0.03333]
[1776841662549,89.69,78020.76,59.8,-0.00021,0.0,0.03319]
[1776841667584,89.69,78019.92,59.8,-0.00021,0.0,0.03321]
[1776841672619,89.69,78020.95,59.8,-0.00021,0.0,0.03318]
[1776841677653,89.69,78027.84,59.8,-0.00021,0.0,0.03297]
[1776841682688,89.69,78031.41,59.8,-0.00021,0.0,0.03286]
[1776841687005,89.69,78029.73,59.8,-0.00021,0.0,0.03291]
[1776841688123,89.69,78029.05,59.8,-0.00021,0.0,0.03293]
[1776841693766,89.69,78028.85,59.8,-0.00021,0.0,0.03294]
[1776841698801,89.69,78020.39,59.8,-0.00021,0.0,0.0332]
[1776841703836,89.69,78017.57,59.8,-0.00021,0.0,0.03329]
[1776841708870,89.69,78022.37,59.8,-0.00021,0.0,0.03314]
[1776841713907,89.69,78025.77,59.8,-0.00021,0.0,0.03289]
[1776841718947,89.69,78023.01,59.8,-0.00021,0.0,0.03297]
[1776841723982,89.69,78023.88,59.8,-0.00021,0.0,0.03295]
[1776841729017,89.69,78023.13,59.8,-0.00021,0.0,0.03297]
[1776841734052,89.69,78023.69,59.8,-0.00021,0.0,0.03295]
[1776841739087,89.69,78024.51,59.8,-0.00021,0.0,0.03293]
[1776841744123,89.69,78026.74,59.8,-0.00021,0.0,0.03286]
[1776841749160,89.69,78037.61,59.8,-0.00021,0.0,0.03253]
[1776841754199,89.69,78037.23,59.8,-0.00021,0.0,0.03254]
[1776841759238,89.69,78041.48,59.8,-0.00021,0.0,0.03241]
[1776841764560,89.69,78044.19,59.8,-0.00021,0.0,0.03233]
[1776841766609,89.69,78058.29,59.8,-0.0002,0.0,0.0319]
[1776841775713,89.69,78049.75,59.8,-0.0002,0.0,0.03201]
[1776841781394,89.69,78047.66,59.8,-0.0002,0.0,0.03208]
[1776841786429,89.69,78047.94,59.8,-0.0002,0.0,0.03207]
[1776841792472,89.69,78049.43,59.8,-0.0002,0.0,0.03202]
[1776841797507,89.69,78049.79,59.8,-0.0002,0.0,0.03201]
[1776841802543,89.69,78051.27,59.8,-0.0002,0.0,0.03197]
[1776841807578,89.69,78051.67,59.8,-0.0002,0.0,0.03196]
[1776841812613,89.69,78045.04,59.8,-0.0002,0.0,0.03216]
[1776841814627,89.69,78031.35,59.8,-0.00021,0.0,0.03257]
[1776841819662,89.69,78032.75,59.8,-0.00021,0.0,0.03253]
[1776841824697,89.69,78039.39,59.8,-0.00021,0.0,0.03233]
[1776841826756,89.69,78039.44,59.8,-0.00021,0.0,0.03233]
[1776841832753,89.69,78040.04,59.8,-0.0002,0.0,0.03216]
[1776841837788,89.69,78039.84,59.8,-0.0002,0.0,0.03217]
[1776841842823,89.69,78035.28,59.8,-0.00021,0.0,0.03231]
[1776841847858,89.69,78026.3,59.8,-0.00021,0.0,0.03258]
[1776841848722,89.69,78026.3,59.8,-0.00021,0.0,0.03258]
[1776841853899,89.69,78021.65,59.8,-0.00021,0.0,0.03272]
[1776841858935,89.69,78018.28,59.8,-0.00021,0.0,0.03282]
[1776841863970,89.69,78018.4,59.8,-0.00021,0.0,0.03282]
[1776841870012,89.69,78018.73,59.8,-0.00021,0.0,0.03281]
[1776841875047,89.69,78015.05,59.8,-0.00021,0.0,0.03292]
[1776841880082,89.69,78013.76,59.8,-0.00021,0.0,0.03296]
[1776841885118,89.69,78011.28,59.8,-0.00021,0.0,0.03304]
[1776841891160,89.69,78010.92,59.8,-0.00021,0.0,0.0329]
[1776841896195,89.69,78009.52,59.8,-0.00021,0.0,0.03295]
[1776841899694,89.69,78022.85,59.8,-0.00021,0.0,0.03254]
[1776841905259,89.69,78033.22,59.8,-0.00021,0.0,0.03222]
[1776841910294,89.69,78033.17,59.8,-0.00021,0.0,0.03223]
[1776841915329,89.69,78033.84,59.8,-0.00021,0.0,0.03221]
[1776841920364,89.69,78031.67,59.8,-0.00021,0.0,0.03227]
[1776841925399,89.69,78032.79,59.8,-0.00021,0.0,0.03224]
[1776841930434,89.69,78033.42,59.8,-0.00021,0.0,0.03222]
[1776841935469,89.69,78032.61,59.8,-0.00021,0.0,0.03224]
[1776841940622,89.69,78033.02,59.8,-0.00021,0.0,0.03223]
[1776841946546,89.69,78032.64,59.8,-0.00021,0.0,0.03224]
[1776841951584,89.69,78033.43,59.8,-0.0002,0.0,0.03207]
[1776841956619,89.69,78034.98,59.8,-0.0002,0.0,0.03203]
[1776841961654,89.69,78033.24,59.8,-0.0002,0.0,0.03208]
[1776841965267,89.69,78041.91,59.8,-0.0002,0.0,0.03182]
[1776841970717,89.69,78040.93,59.8,-0.0002,0.0,0.03185]
[1776841975753,89.69,78041.3,59.8,-0.0002,0.0,0.03184]
[1776841980788,89.69,78043.68,59.8,-0.0002,0.0,0.03177]
[1776841985823,89.69,78044.79,59.8,-0.0002,0.0,0.03173]
[1776841989862,89.69,78031.05,59.8,-0.0002,0.0,0.03215]
[1776841994939,89.69,78029.37,59.8,-0.00021,0.0,0.0322]
[1776841999974,89.69,78028.92,59.8,-0.00021,0.0,0.03221]
[1776842005008,89.69,78034.05,59.8,-0.0002,0.0,0.03206]
[1776842010044,89.69,78042.07,59.8,-0.0002,0.0,0.03182]
[1776842015079,89.69,78047.84,59.8,-0.0002,0.0,0.0315]
[1776842020114,89.69,78051.22,59.8,-0.0002,0.0,0.0314]
[1776842025149,89.69,78053.92,59.8,-0.0002,0.0,0.03132]
[1776842030186,89.69,78055.45,59.8,-0.0002,0.0,0.03128]
[1776842035221,89.69,78054.02,59.8,-0.0002,0.0,0.03132]
[1776842040256,89.69,78056.6,59.8,-0.0002,0.0,0.03124]
[1776842045291,89.69,78054.99,59.8,-0.0002,0.0,0.03129]
[1776842050327,89.69,78053.01,59.8,-0.0002,0.0,0.03135]
[1776842055361,89.69,78054.16,59.8,-0.0002,0.0,0.03132]
[1776842057186,89.69,78054.16,59.8,-0.0002,0.0,0.03132]
[1776842057369,89.69,78054.16,59.8,-0.0002,0.0,0.03132]
[1776842059068,89.69,78103.63,59.8,-0.00019,0.0,0.02989]
[1776842060030,89.69,78120.47,59.8,-0.00019,0.0,0.02942]
[1776842061774,89.69,78118.74,59.8,-0.00019,0.0,0.02947]
[1776842067459,89.69,78109.05,59.8,-0.00019,0.0,0.02974]
[1776842072007,89.69,78113.36,59.8,-0.00019,0.0,0.02962]
[1776842077528,89.69,78114.44,59.8,-0.00019,0.0,0.02946]
[1776842079675,89.69,78117.59,59.8,-0.00019,0.0,0.02937]
[1776842082107,89.69,78117.91,59.8,-0.00019,0.0,0.02936]
[1776842087599,89.69,78124.23,59.8,-0.00018,0.0,0.02919]
[1776842092634,89.69,78113.2,59.8,-0.00019,0.0,0.02949]
[1776842097668,89.69,78113.31,59.8,-0.00019,0.0,0.02949]
[1776842102704,89.69,78112.8,59.8,-0.00019,0.0,0.0295]
[1776842107739,89.69,78101.99,59.8,-0.00019,0.0,0.0298]
[1776842112773,89.69,78102.46,59.8,-0.00019,0.0,0.02979]
[1776842117809,89.69,78104.63,59.8,-0.00019,0.0,0.02973]
[1776842122843,89.69,78110.0,59.8,-0.00019,0.0,0.02958]
[1776842124857,89.69,78110.79,59.8,-0.00019,0.0,0.02956]
[1776842129893,89.69,78103.64,59.8,-0.00019,0.0,0.02976]
[1776842134928,89.69,78109.55,59.8,-0.00019,0.0,0.02946]
[1776842139963,89.69,78105.55,59.8,-0.00019,0.0,0.02957]
[1776842145001,89.69,78102.28,59.8,-0.00019,0.0,0.02966]
[1776842148385,89.69,78104.34,59.8,-0.00019,0.0,0.0296]
[1776842150591,89.69,78107.07,59.8,-0.00019,0.0,0.02953]
[1776842154094,89.69,78107.58,59.8,-0.00019,0.0,0.02951]
[1776842156803,89.69,78109.12,59.8,-0.00019,0.0,0.02947]
[1776842162119,89.69,78091.93,59.8,-0.00019,0.0,0.02995]
[1776842164133,89.69,78074.3,59.8,-0.00019,0.0,0.03045]
[1776842169168,89.69,78071.11,59.8,-0.00019,0.0,0.03054]
[1776842174203,89.69,78068.99,59.8,-0.00019,0.0,0.03061]
[1776842176219,89.69,78055.58,59.8,-0.0002,0.0,0.03099]
[1776842181253,89.69,78055.56,59.8,-0.0002,0.0,0.03099]
[1776842186291,89.69,78050.44,59.8,-0.0002,0.0,0.03114]
[1776842191325,89.69,78042.49,59.8,-0.0002,0.0,0.03124]
[1776842196360,89.69,78047.11,59.8,-0.0002,0.0,0.0311]
[1776842200388,89.69,78062.03,59.8,-0.00019,0.0,0.03067]
[1776842202556,89.69,78066.31,59.8,-0.00019,0.0,0.03054]
[1776842208444,89.69,78066.86,59.8,-0.00019,0.0,0.03053]
[1776842210215,89.69,78066.86,59.8,-0.00019,0.0,0.03053]
[1776842215497,89.69,78073.58,59.8,-0.00019,0.0,0.03034]
[1776842220532,89.69,78074.49,59.8,-0.00019,0.0,0.03031]
[1776842225567,89.69,78067.55,59.8,-0.00019,0.0,0.03051]
[1776842227581,89.69,78055.4,59.8,-0.0002,0.0,0.03086]
[1776842232616,89.69,78038.6,59.8,-0.0002,0.0,0.03135]
[1776842238658,89.69,78030.33,59.8,-0.0002,0.0,0.03159]
[1776842243693,89.69,78030.14,59.8,-0.0002,0.0,0.0316]
[1776842248728,89.69,78038.17,59.8,-0.0002,0.0,0.03136]
[1776842254156,89.69,78041.95,59.8,-0.0002,0.0,0.03111]
[1776842259805,89.69,78035.08,59.8,-0.0002,0.0,0.03131]
[1776842264840,89.69,78034.06,59.8,-0.0002,0.0,0.03134]
[1776842269875,89.69,78034.25,59.8,-0.0002,0.0,0.03134]
[1776842273903,89.69,78027.39,59.8,-0.0002,0.0,0.03154]
[1776842274910,89.69,78028.03,59.8,-0.0002,0.0,0.03152]
[1776842279945,89.69,78027.56,59.8,-0.0002,0.0,0.03153]
[1776842284980,89.69,78030.27,59.8,-0.0002,0.0,0.03145]
[1776842288276,89.69,78041.52,59.8,-0.0002,0.0,0.03112]
[1776842294044,89.69,78030.82,59.8,-0.0002,0.0,0.03144]
[1776842299079,89.69,78030.54,59.8,-0.0002,0.0,0.03145]
[1776842304114,89.69,78022.96,59.8,-0.0002,0.0,0.03167]
[1776842309149,89.69,78011.13,59.8,-0.0002,0.0,0.03203]
[1776842314184,89.69,78013.88,59.8,-0.0002,0.0,0.0318]
[1776842320226,89.69,78013.56,59.8,-0.0002,0.0,0.03181]
[1776842325261,89.69,78012.9,59.8,-0.0002,0.0,0.03183]
[1776842330296,89.69,78013.49,59.8,-0.0002,0.0,0.03181]
[1776842335331,89.69,78021.53,59.8,-0.0002,0.0,0.03157]
[1776842339001,89.69,78012.46,59.8,-0.0002,0.0,0.03184]
[1776842339367,89.69,77997.79,59.8,-0.00021,0.0,0.03228]
[1776842340375,89.69,77982.13,59.8,-0.00021,0.0,0.03276]
[1776842345123,89.69,77988.75,59.8,-0.00021,0.0,0.03256]
[1776842350445,89.69,77988.07,59.8,-0.00021,0.0,0.03258]
[1776842355480,89.69,77989.15,59.8,-0.00021,0.0,0.03255]
[1776842359508,89.69,77977.36,59.8,-0.00021,0.0,0.03291]
[1776842364543,89.69,77973.0,59.8,-0.00021,0.0,0.03304]
[1776842369578,89.69,77969.83,59.8,-0.00021,0.0,0.03314]
[1776842374612,89.69,77969.25,59.8,-0.00021,0.0,0.03301]
[1776842379647,89.69,77968.21,59.8,-0.00021,0.0,0.03304]
[1776842384682,89.69,77968.24,59.8,-0.00021,0.0,0.03304]
[1776842389718,89.69,77967.85,59.8,-0.00021,0.0,0.03305]
[1776842394753,89.69,77967.76,59.8,-0.00021,0.0,0.03306]
[1776842399788,89.69,77969.21,59.8,-0.00021,0.0,0.03301]
[1776842404823,89.69,77979.53,59.8,-0.00021,0.0,0.03269]
[1776842406361,89.69,77979.53,59.8,-0.00021,0.0,0.03269]
[1776842407746,89.69,77977.15,59.8,-0.00021,0.0,0.03277]
[1776842409427,89.69,77975.88,59.8,-0.00021,0.0,0.03281]
[1776842410945,89.69,77974.66,59.8,-0.00021,0.0,0.03284]
[1776842413040,89.69,77971.23,59.8,-0.00021,0.0,0.03295]
[1776842418921,89.69,77961.79,59.8,-0.00021,0.0,0.03324]
[1776842423957,89.69,77962.67,59.8,-0.00021,0.0,0.03321]
[1776842428992,89.69,77962.31,59.8,-0.00021,0.0,0.03323]
[1776842434029,89.69,77954.76,59.8,-0.00021,0.0,0.03331]
[1776842437051,89.69,77938.83,59.8,-0.00022,0.0,0.03381]
[1776842440073,89.69,77923.15,59.8,-0.00022,0.0,0.03431]
[1776842444083,89.69,77915.85,59.8,-0.00022,0.0,0.03455]
[1776842446407,89.69,77911.5,59.8,-0.00022,0.0,0.03469]
[1776842448084,89.69,77909.11,59.8,-0.00022,0.0,0.03477]
[1776842451314,89.69,77907.29,59.8,-0.00022,0.0,0.03482]
[1776842453187,89.69,77904.73,59.8,-0.00022,0.0,0.03491]
[1776842456273,89.69,77907.07,59.8,-0.00022,0.0,0.03483]
[1776842460625,89.69,77908.57,59.8,-0.00022,0.0,0.03478]
[1776842466258,89.69,77912.16,59.8,-0.00022,0.0,0.03467]
[1776842471294,89.69,77907.05,59.8,-0.00022,0.0,0.03483]
[1776842476329,89.69,77903.46,59.8,-0.00022,0.0,0.03495]
[1776842481366,89.69,77909.61,59.8,-0.00022,0.0,0.03475]
[1776842486401,89.69,77921.61,59.8,-0.00022,0.0,0.03436]
[1776842491437,89.69,77918.23,59.8,-0.00022,0.0,0.03432]
[1776842496471,89.69,77914.22,59.8,-0.00022,0.0,0.03445]
[1776842501506,89.69,77908.95,59.8,-0.00022,0.0,0.03462]
[1776842505903,89.69,77898.0,59.8,-0.00023,0.0,0.03497]
[1776842509874,89.69,77881.79,59.8,-0.00023,0.0,0.03551]
[1776842513629,89.69,77882.45,59.8,-0.00023,0.0,0.03548]
[1776842515434,89.69,77882.09,59.8,-0.00023,0.0,0.0355]
[1776842520641,89.69,77877.59,59.8,-0.00023,0.0,0.03565]
[1776842521979,89.69,77878.16,59.8,-0.00023,0.0,0.03563]
[1776842522655,89.69,77865.08,59.8,-0.00023,0.0,0.03606]
[1776842525457,89.69,77864.15,59.8,-0.00023,0.0,0.03609]
[1776842530712,89.69,77871.12,59.8,-0.00023,0.0,0.03586]
[1776842534743,89.69,77884.37,59.8,-0.00023,0.0,0.03542]
[1776842536479,89.69,77884.37,59.8,-0.00023,0.0,0.03542]
[1776842538134,89.69,77884.77,59.8,-0.00023,0.0,0.03541]
[1776842539874,89.69,77882.29,59.8,-0.00023,0.0,0.03549]
[1776842543097,89.69,77885.79,59.8,-0.00023,0.0,0.03537]
[1776842548858,89.69,77887.05,59.8,-0.00023,0.0,0.03533]
[1776842553893,89.69,77894.82,59.8,-0.00022,0.0,0.03492]
[1776842558927,89.69,77893.75,59.8,-0.00023,0.0,0.03496]
[1776842563963,89.69,77895.76,59.8,-0.00022,0.0,0.03489]
[1776842568997,89.69,77886.91,59.8,-0.00023,0.0,0.03518]
[1776842574033,89.69,77866.72,59.8,-0.00023,0.0,0.03585]
[1776842577053,89.69,77854.49,59.8,-0.00023,0.0,0.03626]
[1776842580076,89.69,77835.01,59.8,-0.00024,0.0,0.03692]
[1776842583793,89.69,77845.9,59.8,-0.00024,0.0,0.03655]
[1776842587394,89.69,77839.21,59.8,-0.00024,0.0,0.03678]
[1776842593174,89.69,77846.79,59.8,-0.00024,0.0,0.03652]
[1776842598209,89.69,77845.7,59.8,-0.00024,0.0,0.03656]
[1776842603244,89.69,77851.5,59.8,-0.00024,0.0,0.03636]
[1776842608279,89.69,77868.21,59.8,-0.00023,0.0,0.0358]
[1776842613314,89.69,77868.87,59.8,-0.00023,0.0,0.03562]
[1776842618349,89.69,77868.85,59.8,-0.00023,0.0,0.03562]
[1776842623384,89.69,77859.66,59.8,-0.00023,0.0,0.03593]
[1776842628418,89.69,77871.41,59.8,-0.00023,0.0,0.03553]
[1776842633453,89.69,77878.22,59.8,-0.00023,0.0,0.03531]
[1776842636476,89.69,77893.39,59.8,-0.00022,0.0,0.03481]
[1776842641511,89.69,77887.78,59.8,-0.00023,0.0,0.035]
[1776842645539,89.69,77900.49,59.8,-0.00022,0.0,0.03458]
[1776842650574,89.69,77899.76,59.8,-0.00022,0.0,0.03461]
[1776842655610,89.69,77898.99,59.8,-0.00022,0.0,0.03463]
[1776842660644,89.69,77899.28,59.8,-0.00022,0.0,0.03462]
[1776842664860,89.69,77903.91,59.8,-0.00022,0.0,0.03447]
[1776842666716,89.69,77915.6,59.8,-0.00022,0.0,0.0341]
[1776842669282,89.69,77923.52,59.8,-0.00022,0.0,0.03384]
[1776842670741,89.69,77922.63,59.8,-0.00022,0.0,0.03387]
[1776842672707,89.69,77927.27,59.8,-0.00022,0.0,0.03357]
[1776842677764,89.69,77928.22,59.8,-0.00022,0.0,0.03354]
[1776842679692,89.69,77925.32,59.8,-0.00022,0.0,0.03364]
[1776842684813,89.69,77918.93,59.8,-0.00022,0.0,0.03384]
[1776842685721,89.69,77918.93,59.8,-0.00022,0.0,0.03384]
[1776842687834,89.69,77892.91,59.8,-0.00022,0.0,0.03467]
[1776842692870,89.69,77892.87,59.8,-0.00022,0.0,0.03467]
[1776842697905,89.69,77893.44,59.8,-0.00022,0.0,0.03466]
[1776842698960,89.69,77893.44,59.8,-0.00022,0.0,0.03466]
[1776842704953,89.69,77899.57,59.8,-0.00022,0.0,0.03446]
[1776842711000,89.69,77902.57,59.8,-0.00022,0.0,0.03436]
[1776842716031,89.69,77904.21,59.8,-0.00022,0.0,0.03431]
[1776842721066,89.69,77904.75,59.8,-0.00022,0.0,0.03429]
[1776842726101,89.69,77903.16,59.8,-0.00022,0.0,0.03434]
[1776842732143,89.69,77903.07,59.8,-0.00022,0.0,0.03419]
[1776842737178,89.69,77900.11,59.8,-0.00022,0.0,0.03429]
[1776842742213,89.69,77900.39,59.8,-0.00022,0.0,0.03428]
[1776842747248,89.69,77899.88,59.8,-0.00022,0.0,0.03429]
[1776842752284,89.69,77899.98,59.8,-0.00022,0.0,0.03429]
[1776842757319,89.69,77896.88,59.8,-0.00022,0.0,0.03439]
[1776842762354,89.69,77896.02,59.8,-0.00022,0.0,0.03442]
[1776842767389,89.69,77889.84,59.8,-0.00022,0.0,0.03462]
[1776842771417,89.69,77876.36,59.8,-0.00023,0.0,0.03506]
[1776842776452,89.69,77873.93,59.8,-0.00023,0.0,0.03514]
[1776842781883,89.69,77872.16,59.8,-0.00023,0.0,0.0352]
[1776842786524,89.69,77886.19,59.8,-0.00022,0.0,0.03474]
[1776842788538,89.69,77866.98,59.8,-0.00023,0.0,0.03537]
[1776842789545,89.69,77853.66,59.8,-0.00023,0.0,0.03581]
[1776842794580,89.69,77855.13,59.8,-0.00023,0.0,0.0356]
[1776842799615,89.69,77854.59,59.8,-0.00023,0.0,0.03562]
[1776842804650,89.69,77853.19,59.8,-0.00023,0.0,0.03567]
[1776842809685,89.69,77852.22,59.8,-0.00023,0.0,0.0357]
[1776842814720,89.69,77853.11,59.8,-0.00023,0.0,0.03567]
[1776842819755,89.69,77852.52,59.8,-0.00023,0.0,0.03569]
[1776842824789,89.69,77847.77,59.8,-0.00023,0.0,0.03585]
[1776842829825,89.69,77852.63,59.8,-0.00023,0.0,0.03568]
[1776842834860,89.69,77854.49,59.8,-0.00023,0.0,0.03562]
[1776842839895,89.69,77854.15,59.8,-0.00023,0.0,0.03563]
[1776842844930,89.69,77861.94,59.8,-0.00023,0.0,0.03538]
[1776842849965,89.69,77861.59,59.8,-0.00023,0.0,0.03539]
[1776842855000,89.69,77857.66,59.8,-0.00023,0.0,0.03536]
[1776842860036,89.69,77854.55,59.8,-0.00023,0.0,0.03546]
[1776842865071,89.69,77852.16,59.8,-0.00023,0.0,0.03554]
[1776842870106,89.69,77857.86,59.8,-0.00023,0.0,0.03535]
[1776842875141,89.69,77858.95,59.8,-0.00023,0.0,0.03532]
[1776842881183,89.69,77859.4,59.8,-0.00023,0.0,0.0353]
[1776842886218,89.69,77860.25,59.8,-0.00023,0.0,0.03527]
[1776842890246,89.69,77872.6,59.8,-0.00023,0.0,0.03487]
[1776842895281,89.69,77884.18,59.8,-0.00022,0.0,0.03449]
[1776842900316,89.69,77883.75,59.8,-0.00022,0.0,0.03451]
[1776842905351,89.69,77883.15,59.8,-0.00022,0.0,0.03453]
[1776842910386,89.69,77883.32,59.8,-0.00022,0.0,0.03452]
[1776842915421,89.69,77881.97,59.8,-0.00022,0.0,0.03441]
[1776842919449,89.69,77869.44,59.8,-0.00022,0.0,0.03482]
[1776842924495,89.69,77860.49,59.8,-0.00023,0.0,0.03511]
[1776842929530,89.69,77860.35,59.8,-0.00023,0.0,0.03511]
[1776842934565,89.69,77861.62,59.8,-0.00023,0.0,0.03507]
[1776842939600,89.69,77870.78,59.8,-0.00022,0.0,0.03477]
[1776842944634,89.69,77871.55,59.8,-0.00022,0.0,0.03475]
[1776842949670,89.69,77871.89,59.8,-0.00022,0.0,0.03474]
[1776842954705,89.69,77873.12,59.8,-0.00022,0.0,0.0347]
[1776842959740,89.69,77873.99,59.8,-0.00022,0.0,0.03467]
[1776842964775,89.69,77873.6,59.8,-0.00022,0.0,0.03468]
[1776842969810,89.69,77870.57,59.8,-0.00022,0.0,0.03478]
[1776842974845,89.69,77864.55,59.8,-0.00022,0.0,0.03482]
[1776842979880,89.69,77864.2,59.8,-0.00022,0.0,0.03483]
[1776842984915,89.69,77863.07,59.8,-0.00023,0.0,0.03487]
[1776842986674,89.69,77863.26,59.8,-0.00023,0.0,0.03486]
[1776842991964,89.69,77862.95,59.8,-0.00023,0.0,0.03487]
[1776842996268,89.69,77859.0,59.8,-0.00023,0.0,0.035]
[1776842996409,89.69,77859.0,59.8,-0.00023,0.0,0.035]
[1776842996999,89.69,77881.3,59.8,-0.00022,0.0,0.03428]
[1776842998006,89.69,77901.1,59.8,-0.00022,0.0,0.03365]
[1776842998390,89.69,77901.1,59.8,-0.00022,0.0,0.03365]
[1776843004073,89.69,77904.86,59.8,-0.00022,0.0,0.03353]
[1776843009109,89.69,77903.41,59.8,-0.00022,0.0,0.03357]
[1776843012874,89.69,77901.13,59.8,-0.00022,0.0,0.03365]
[1776843018172,89.69,77887.24,59.8,-0.00022,0.0,0.03409]
[1776843023207,89.69,77883.55,59.8,-0.00022,0.0,0.03421]
[1776843028242,89.69,77882.64,59.8,-0.00022,0.0,0.03423]
[1776843031966,89.69,77882.81,59.8,-0.00022,0.0,0.03423]
[1776843037485,89.69,77885.21,59.8,-0.00022,0.0,0.034]
[1776843043347,89.69,77879.02,59.8,-0.00022,0.0,0.0342]
[1776843048386,89.69,77881.49,59.8,-0.00022,0.0,0.03412]
[1776843053421,89.69,77879.46,59.8,-0.00022,0.0,0.03418]
[1776843058455,89.69,77876.43,59.8,-0.00022,0.0,0.03428]
[1776843063494,89.69,77870.8,59.8,-0.00022,0.0,0.03446]
[1776843065578,89.69,77868.55,59.8,-0.00022,0.0,0.03453]
[1776843067491,89.69,77872.77,59.8,-0.00022,0.0,0.0344]
[1776843072557,89.69,77877.37,59.8,-0.00022,0.0,0.03425]
[1776843077595,89.69,77869.5,59.8,-0.00022,0.0,0.0345]
[1776843082630,89.69,77865.12,59.8,-0.00022,0.0,0.03465]
[1776843087665,89.69,77865.42,59.8,-0.00022,0.0,0.03464]
[1776843092700,89.69,77860.43,59.8,-0.00022,0.0,0.03464]
[1776843097735,89.69,77858.12,59.8,-0.00022,0.0,0.03472]
[1776843102770,89.69,77857.31,59.8,-0.00022,0.0,0.03474]
[1776843107805,89.69,77854.95,59.8,-0.00023,0.0,0.03482]
[1776843111836,89.69,77867.57,59.8,-0.00022,0.0,0.03441]
[1776843116871,89.69,77871.17,59.8,-0.00022,0.0,0.0343]
[1776843121906,89.69,77870.07,59.8,-0.00022,0.0,0.03433]
[1776843125237,89.69,77870.36,59.8,-0.00022,0.0,0.03432]
[1776843125934,89.69,77889.64,59.8,-0.00022,0.0,0.03371]
[1776843127114,89.69,77889.64,59.8,-0.00022,0.0,0.03371]
[1776843130099,89.69,77905.12,59.8,-0.00021,0.0,0.03322]
[1776843138020,89.69,77910.21,59.8,-0.00021,0.0,0.03306]
[1776843143055,89.69,77909.6,59.8,-0.00021,0.0,0.03308]
[1776843148090,89.69,77904.52,59.8,-0.00021,0.0,0.03324]
[1776843153125,89.69,77905.85,59.8,-0.00021,0.0,0.03305]
[1776843158160,89.69,77906.29,59.8,-0.00021,0.0,0.03303]
[1776843163195,89.69,77905.28,59.8,-0.00021,0.0,0.03306]
[1776843169236,89.69,77904.72,59.8,-0.00021,0.0,0.03308]
[1776843177293,89.69,77904.44,59.8,-0.00021,0.0,0.03309]
[1776843182328,89.69,77914.21,59.8,-0.00021,0.0,0.03279]
[1776843187363,89.69,77909.49,59.8,-0.00021,0.0,0.03293]
[1776843192398,89.69,77908.76,59.8,-0.00021,0.0,0.03296]
[1776843197433,89.69,77907.08,59.8,-0.00021,0.0,0.03301]
[1776843202468,89.69,77907.85,59.8,-0.00021,0.0,0.03298]
[1776843204960,89.69,77908.31,59.8,-0.00021,0.0,0.03297]
[1776843206496,89.69,77885.37,59.8,-0.00022,0.0,0.03369]
[1776843211531,89.69,77888.45,59.8,-0.00022,0.0,0.03344]
[1776843213204,89.69,77888.45,59.8,-0.00022,0.0,0.03344]
[1776843218579,89.69,77881.34,59.8,-0.00022,0.0,0.03367]
[1776843223615,89.69,77881.36,59.8,-0.00022,0.0,0.03366]
[1776843228650,89.69,77879.88,59.8,-0.00022,0.0,0.03371]
[1776843234352,89.69,77881.48,59.8,-0.00022,0.0,0.03366]
[1776843239727,89.69,77891.02,59.8,-0.00022,0.0,0.03336]
[1776843242872,89.69,77891.0,59.8,-0.00022,0.0,0.03336]
[1776843248791,89.69,77896.91,59.8,-0.00021,0.0,0.03318]
[1776843253826,89.69,77903.43,59.8,-0.00021,0.0,0.03297]
[1776843258861,89.69,77902.64,59.8,-0.00021,0.0,0.033]
[1776843263901,89.69,77901.8,59.8,-0.00021,0.0,0.03302]
[1776843268936,89.69,77902.15,59.8,-0.00021,0.0,0.03301]
[1776843273971,89.69,77902.08,59.8,-0.00021,0.0,0.03287]
[1776843279006,89.69,77900.77,59.8,-0.00021,0.0,0.03291]
[1776843284046,89.69,77902.34,59.8,-0.00021,0.0,0.03286]
[1776843289081,89.69,77901.86,59.8,-0.00021,0.0,0.03287]
[1776843294116,89.69,77894.14,59.8,-0.00021,0.0,0.03311]
[1776843298170,89.69,77908.74,59.8,-0.00021,0.0,0.03266]
[1776843302688,89.69,77910.04,59.8,-0.00021,0.0,0.03262]
[1776843304876,89.69,77930.18,59.8,-0.00021,0.0,0.03201]
[1776843310254,89.69,77931.51,59.8,-0.00021,0.0,0.03197]
[1776843315289,89.69,77933.83,59.8,-0.0002,0.0,0.0319]
[1776843318310,89.69,77948.19,59.8,-0.0002,0.0,0.03147]
[1776843318963,89.69,77948.19,59.8,-0.0002,0.0,0.03147]
[1776843318997,89.69,77948.19,59.8,-0.0002,0.0,0.03147]
[1776843327492,89.69,77950.17,59.8,-0.0002,0.0,0.03141]
[1776843335987,89.69,77951.42,59.8,-0.0002,0.0,0.03123]
[1776843339457,89.69,77969.54,59.8,-0.0002,0.0,0.0307]
[1776843344486,89.69,77969.7,59.8,-0.0002,0.0,0.03069]
[1776843349528,89.69,77971.57,59.8,-0.0002,0.0,0.03064]
[1776843354563,89.69,77974.76,59.8,-0.0002,0.0,0.03054]
[1776843359599,89.69,77975.75,59.8,-0.0002,0.0,0.03052]
[1776843364633,89.69,77976.24,59.8,-0.0002,0.0,0.0305]
[1776843369669,89.69,77973.28,59.8,-0.0002,0.0,0.03059]
[1776843374704,89.69,77974.04,59.8,-0.0002,0.0,0.03056]
[1776843375978,89.69,77974.04,59.8,-0.0002,0.0,0.03056]
[1776843377443,89.69,77973.49,59.8,-0.0002,0.0,0.03058]
[1776843382760,89.69,77962.99,59.8,-0.0002,0.0,0.03089]
[1776843384609,89.69,77962.62,59.8,-0.0002,0.0,0.0309]
[1776843389809,89.69,77962.29,59.8,-0.0002,0.0,0.03091]
[1776843394844,89.69,77962.15,59.8,-0.0002,0.0,0.03077]
[1776843399879,89.69,77961.06,59.8,-0.0002,0.0,0.0308]
[1776843404914,89.69,77960.17,59.8,-0.0002,0.0,0.03083]
[1776843409949,89.69,77959.89,59.8,-0.0002,0.0,0.03084]
[1776843414984,89.69,77960.56,59.8,-0.0002,0.0,0.03082]
[1776843420031,89.69,77949.58,59.8,-0.0002,0.0,0.03114]
[1776843425065,89.69,77952.53,59.8,-0.0002,0.0,0.03105]
[1776843430100,89.69,77950.45,59.8,-0.0002,0.0,0.03111]
[1776843435136,89.69,77949.7,59.8,-0.0002,0.0,0.03113]
[1776843441179,89.69,77948.54,59.8,-0.0002,0.0,0.03117]
[1776843446216,89.69,77947.86,59.8,-0.0002,0.0,0.03119]
[1776843447667,89.69,77947.86,59.8,-0.0002,0.0,0.03119]
[1776843453265,89.69,77949.67,59.8,-0.0002,0.0,0.03099]
[1776843458300,89.69,77945.92,59.8,-0.0002,0.0,0.0311]
[1776843463335,89.69,77944.36,59.8,-0.0002,0.0,0.03115]
[1776843468370,89.69,77939.67,59.8,-0.0002,0.0,0.03129]
[1776843473405,89.69,77939.07,59.8,-0.0002,0.0,0.03131]
[1776843478440,89.69,77942.35,59.8,-0.0002,0.0,0.03121]
[1776843483477,89.69,77941.85,59.8,-0.0002,0.0,0.03122]
[1776843487435,89.69,77940.9,59.8,-0.0002,0.0,0.03125]
[1776843487504,89.69,77926.87,59.8,-0.0002,0.0,0.03167]
[1776843491481,89.69,77917.18,59.8,-0.00021,0.0,0.03196]
[1776843496568,89.69,77917.0,59.8,-0.00021,0.0,0.03197]
[1776843501603,89.69,77915.45,59.8,-0.00021,0.0,0.03201]
[1776843506640,89.69,77913.75,59.8,-0.00021,0.0,0.03207]
[1776843511673,89.69,77910.72,59.8,-0.00021,0.0,0.03201]
[1776843515287,89.69,77906.28,59.8,-0.00021,0.0,0.03215]
[1776843519442,89.69,77914.54,59.8,-0.00021,0.0,0.0319]
[1776843524763,89.69,77915.9,59.8,-0.0002,0.0,0.03186]
[1776843529799,89.69,77915.7,59.8,-0.00021,0.0,0.03186]
[1776843534834,89.69,77915.34,59.8,-0.00021,0.0,0.03187]
[1776843539868,89.69,77918.81,59.8,-0.0002,0.0,0.03177]
[1776843544904,89.69,77919.57,59.8,-0.0002,0.0,0.03174]
[1776843549939,89.69,77916.53,59.8,-0.0002,0.0,0.03184]
[1776843554974,89.69,77920.5,59.8,-0.0002,0.0,0.03172]
[1776843560011,89.69,77918.43,59.8,-0.0002,0.0,0.03178]
[1776843565045,89.69,77917.34,59.8,-0.0002,0.0,0.03181]
[1776843570080,89.69,77914.94,59.8,-0.00021,0.0,0.03188]
[1776843575114,89.69,77908.36,59.8,-0.00021,0.0,0.03194]
[1776843580150,89.69,77899.86,59.8,-0.00021,0.0,0.0322]
[1776843585185,89.69,77900.03,59.8,-0.00021,0.0,0.03219]
[1776843590220,89.69,77893.86,59.8,-0.00021,0.0,0.03238]
[1776843595254,89.69,77883.8,59.8,-0.00021,0.0,0.03269]
[1776843596263,89.69,77898.05,59.8,-0.00021,0.0,0.03225]
[1776843601298,89.69,77909.2,59.8,-0.00021,0.0,0.03191]
[1776843606334,89.69,77909.25,59.8,-0.00021,0.0,0.03191]
[1776843610362,89.69,77896.16,59.8,-0.00021,0.0,0.03231]
[1776843615397,89.69,77890.33,59.8,-0.00021,0.0,0.03249]
[1776843621439,89.69,77887.26,59.8,-0.00021,0.0,0.03258]
[1776843625467,89.69,77887.38,59.8,-0.00021,0.0,0.03258]
[1776843627481,89.69,77901.97,59.8,-0.00021,0.0,0.03213]
[1776843632527,89.69,77901.79,59.8,-0.00021,0.0,0.03199]
[1776843637562,89.69,77909.1,59.8,-0.0002,0.0,0.03177]
[1776843642597,89.69,77908.33,59.8,-0.0002,0.0,0.03179]
[1776843647631,89.69,77907.42,59.8,-0.0002,0.0,0.03182]
[1776843652667,89.69,77907.76,59.8,-0.0002,0.0,0.03181]
[1776843657702,89.69,77907.6,59.8,-0.0002,0.0,0.03181]
[1776843662736,89.69,77906.02,59.8,-0.00021,0.0,0.03186]
[1776843668779,89.69,77905.22,59.8,-0.00021,0.0,0.03189]
[1776843673814,89.69,77906.75,59.8,-0.00021,0.0,0.03184]
[1776843678851,89.69,77905.67,59.8,-0.00021,0.0,0.03187]
[1776843684892,89.69,77905.75,59.8,-0.00021,0.0,0.03187]
[1776843689927,89.69,77915.16,59.8,-0.0002,0.0,0.03159]
[1776843692952,89.69,77930.6,59.8,-0.0002,0.0,0.03099]
[1776843697986,89.69,77937.8,59.8,-0.0002,0.0,0.03078]
[1776843703024,89.69,77937.51,59.8,-0.0002,0.0,0.03078]
[1776843708059,89.69,77938.64,59.8,-0.0002,0.0,0.03075]
[1776843713094,89.69,77937.7,59.8,-0.0002,0.0,0.03078]
[1776843718129,89.69,77933.38,59.8,-0.0002,0.0,0.0309]
[1776843723164,89.69,77933.37,59.8,-0.0002,0.0,0.03091]
[1776843728199,89.69,77931.47,59.8,-0.0002,0.0,0.03096]
[1776843733234,89.69,77927.4,59.8,-0.0002,0.0,0.03108]
[1776843738268,89.69,77929.13,59.8,-0.0002,0.0,0.03103]
[1776843743304,89.69,77927.81,59.8,-0.0002,0.0,0.03107]
[1776843748339,89.69,77927.67,59.8,-0.0002,0.0,0.03107]
[1776843753374,89.69,77928.01,59.8,-0.0002,0.0,0.03092]
[1776843758409,89.69,77939.27,59.8,-0.0002,0.0,0.03059]
[1776843760236,89.69,77939.1,59.8,-0.0002,0.0,0.0306]
[1776843760425,89.69,77962.26,59.8,-0.00019,0.0,0.02993]
[1776843761430,89.69,77979.7,59.8,-0.00019,0.0,0.02944]
[1776843762871,89.69,77979.7,59.8,-0.00019,0.0,0.02944]
[1776843765287,89.69,77986.37,59.8,-0.00019,0.0,0.02925]
[1776843768450,89.69,77985.14,59.8,-0.00019,0.0,0.02928]
[1776843773517,89.69,77985.49,59.8,-0.00019,0.0,0.02928]
[1776843778552,89.69,77987.2,59.8,-0.00019,0.0,0.02923]
[1776843782580,89.69,78003.72,59.8,-0.00018,0.0,0.02877]
[1776843787615,89.69,77998.31,59.8,-0.00018,0.0,0.02892]
[1776843792650,89.69,78000.59,59.8,-0.00018,0.0,0.02886]
[1776843797686,89.69,78005.36,59.8,-0.00018,0.0,0.02873]
[1776843802721,89.69,78007.35,59.8,-0.00018,0.0,0.02867]
[1776843807756,89.69,78011.16,59.8,-0.00018,0.0,0.02857]
[1776843812796,89.69,78010.4,59.8,-0.00018,0.0,0.02846]
[1776843817831,89.69,78011.01,59.8,-0.00018,0.0,0.02844]
[1776843822998,89.69,78022.49,59.8,-0.00018,0.0,0.02813]
[1776843823872,89.69,78041.41,59.8,-0.00018,0.0,0.02762]
[1776843827323,89.69,78050.18,59.8,-0.00017,0.0,0.02739]
[1776843832936,89.69,78067.6,59.8,-0.00017,0.0,0.02694]
[1776843837971,89.69,78068.75,59.8,-0.00017,0.0,0.02691]
[1776843843006,89.69,78059.35,59.8,-0.00017,0.0,0.02715]
[1776843848043,89.69,78068.32,59.8,-0.00017,0.0,0.02692]
[1776843852071,89.69,78049.11,59.8,-0.00017,0.0,0.02742]
[1776843857107,89.69,78055.3,59.8,-0.00017,0.0,0.02726]
[1776843862142,89.69,78058.0,59.8,-0.00017,0.0,0.02719]
[1776843867177,89.69,78061.74,59.8,-0.00017,0.0,0.02709]
[1776843872212,89.69,78050.23,59.8,-0.00017,0.0,0.02726]
[1776843877249,89.69,78051.69,59.8,-0.00017,0.0,0.02723]
[1776843882284,89.69,78056.01,59.8,-0.00017,0.0,0.02711]
[1776843887319,89.69,78061.74,59.8,-0.00017,0.0,0.02696]
[1776843892353,89.69,78060.47,59.8,-0.00017,0.0,0.027]
[1776843893757,89.69,78060.47,59.8,-0.00017,0.0,0.027]
[1776843894716,89.69,78059.93,59.8,-0.00017,0.0,0.02701]
[1776843900410,89.69,78069.98,59.8,-0.00017,0.0,0.02675]
[1776843905445,89.69,78074.38,59.8,-0.00017,0.0,0.02664]
[1776843910479,89.69,78072.35,59.8,-0.00017,0.0,0.02669]
[1776843915515,89.69,78076.65,59.8,-0.00017,0.0,0.02658]
[1776843920550,89.69,78075.66,59.8,-0.00017,0.0,0.02661]
[1776843925586,89.69,78087.35,59.8,-0.00017,0.0,0.02631]
[1776843927600,89.69,78105.76,59.8,-0.00016,0.0,0.02585]
[1776843932642,89.69,78105.15,59.8,-0.00016,0.0,0.02574]
[1776843937677,89.69,78099.27,59.8,-0.00016,0.0,0.02589]
[1776843944726,89.69,78094.33,59.8,-0.00017,0.0,0.02601]
[1776843946740,89.69,78104.84,59.8,-0.00016,0.0,0.02575]
[1776843951775,89.69,78105.2,59.8,-0.00016,0.0,0.02574]
[1776843956810,89.69,78090.62,59.8,-0.00017,0.0,0.0261]
[1776843961845,89.69,78086.32,59.8,-0.00017,0.0,0.02621]
[1776843966880,89.69,78086.33,59.8,-0.00017,0.0,0.02621]
[1776843970908,89.69,78071.93,59.8,-0.00017,0.0,0.02658]
[1776843972922,89.69,78058.71,59.8,-0.00017,0.0,0.02692]
[1776843977957,89.69,78063.1,59.8,-0.00017,0.0,0.0268]
[1776843982992,89.69,78055.96,59.8,-0.00017,0.0,0.02699]
[1776843988027,89.69,78053.07,59.8,-0.00017,0.0,0.02706]
[1776843993066,89.69,78055.69,59.8,-0.00017,0.0,0.02687]
[1776843998101,89.69,78060.58,59.8,-0.00017,0.0,0.02674]
[1776844003136,89.69,78069.27,59.8,-0.00017,0.0,0.02652]
[1776844008171,89.69,78065.08,59.8,-0.00017,0.0,0.02663]
[1776844013206,89.69,78069.02,59.8,-0.00017,0.0,0.02653]
[1776844015220,89.69,78083.65,59.8,-0.00017,0.0,0.02616]
[1776844020255,89.69,78088.14,59.8,-0.00017,0.0,0.02604]
[1776844025290,89.69,78097.13,59.8,-0.00016,0.0,0.02582]
[1776844030325,89.69,78097.41,59.8,-0.00016,0.0,0.02581]
[1776844035360,89.69,78096.95,59.8,-0.00016,0.0,0.02582]
[1776844040395,89.69,78096.11,59.8,-0.00016,0.0,0.02584]
[1776844045430,89.69,78085.63,59.8,-0.00017,0.0,0.02611]
[1776844050464,89.69,78084.9,59.8,-0.00017,0.0,0.02612]
[1776844055500,89.69,78083.83,59.8,-0.00017,0.0,0.02603]
[1776844060537,89.69,78084.25,59.8,-0.00017,0.0,0.02602]
[1776844061429,89.69,78084.25,59.8,-0.00017,0.0,0.02602]
[1776844062553,89.69,78105.37,59.8,-0.00016,0.0,0.02549]
[1776844063559,89.69,78118.47,59.8,-0.00016,0.0,0.02517]
[1776844064635,89.69,78118.47,59.8,-0.00016,0.0,0.02517]
[1776844071616,89.69,78118.04,59.8,-0.00016,0.0,0.02518]
[1776844076651,89.69,78114.54,59.8,-0.00016,0.0,0.02527]
[1776844080679,89.69,78101.78,59.8,-0.00016,0.0,0.02558]
[1776844085713,89.69,78095.84,59.8,-0.00016,0.0,0.02573]
[1776844090751,89.69,78096.11,59.8,-0.00016,0.0,0.02572]
[1776844095786,89.69,78090.74,59.8,-0.00016,0.0,0.02586]
[1776844100939,89.69,78087.08,59.8,-0.00016,0.0,0.02595]
[1776844105742,89.69,78080.81,59.8,-0.00017,0.0,0.0261]
[1776844108013,89.69,78073.93,59.8,-0.00017,0.0,0.02628]
[1776844113919,89.69,78073.18,59.8,-0.00017,0.0,0.02617]
[1776844117951,89.69,78059.09,59.8,-0.00017,0.0,0.02653]
[1776844122986,89.69,78059.35,59.8,-0.00017,0.0,0.02652]
[1776844128021,89.69,78062.86,59.8,-0.00017,0.0,0.02643]
[1776844133057,89.69,78062.61,59.8,-0.00017,0.0,0.02644]
[1776844138092,89.69,78060.78,59.8,-0.00017,0.0,0.02649]
[1776844143127,89.69,78053.72,59.8,-0.00017,0.0,0.02667]
[1776844148162,89.69,78048.62,59.8,-0.00017,0.0,0.0268]
[1776844153199,89.69,78042.14,59.8,-0.00017,0.0,0.02697]
[1776844158234,89.69,78030.57,59.8,-0.00017,0.0,0.02727]
[1776844163269,89.69,78018.95,59.8,-0.00018,0.0,0.02757]
[1776844168304,89.69,78010.84,59.8,-0.00018,0.0,0.02779]
[1776844173339,89.69,78008.32,59.8,-0.00018,0.0,0.02772]
[1776844178374,89.69,78005.25,59.8,-0.00018,0.0,0.02781]
[1776844183409,89.69,78003.64,59.8,-0.00018,0.0,0.02785]
[1776844188444,89.69,78007.31,59.8,-0.00018,0.0,0.02775]
[1776844193480,89.69,78008.92,59.8,-0.00018,0.0,0.02771]
[1776844198515,89.69,78012.41,59.8,-0.00018,0.0,0.02762]
[1776844203550,89.69,78020.54,59.8,-0.00017,0.0,0.0274]
[1776844206571,89.69,78037.67,59.8,-0.00017,0.0,0.02695]
[1776844211606,89.69,78037.0,59.8,-0.00017,0.0,0.02697]
[1776844216641,89.69,78046.59,59.8,-0.00017,0.0,0.02672]
[1776844221677,89.69,78056.28,59.8,-0.00017,0.0,0.02648]
[1776844226712,89.69,78047.92,59.8,-0.00017,0.0,0.02669]
[1776844231747,89.69,78047.99,59.8,-0.00017,0.0,0.02656]
[1776844236782,89.69,78048.68,59.8,-0.00017,0.0,0.02654]
[1776844242823,89.69,78048.67,59.8,-0.00017,0.0,0.02655]
[1776844247859,89.69,78048.57,59.8,-0.00017,0.0,0.02655]
[1776844252894,89.69,78048.27,59.8,-0.00017,0.0,0.02656]
[1776844257936,89.69,78047.58,59.8,-0.00017,0.0,0.02657]
[1776844262971,89.69,78054.89,59.8,-0.00017,0.0,0.02639]
[1776844268008,89.69,78050.67,59.8,-0.00017,0.0,0.02649]
[1776844272034,89.69,78038.36,59.8,-0.00017,0.0,0.02681]
[1776844275055,89.69,78052.87,59.8,-0.00017,0.0,0.02644]
[1776844280090,89.69,78055.29,59.8,-0.00017,0.0,0.02638]
[1776844285125,89.69,78055.52,59.8,-0.00017,0.0,0.02637]
[1776844290160,89.69,78056.36,59.8,-0.00017,0.0,0.02635]
[1776844295195,89.69,78058.02,59.8,-0.00017,0.0,0.02618]
[1776844300232,89.69,78057.42,59.8,-0.00017,0.0,0.0262]
[1776844305268,89.69,78057.09,59.8,-0.00017,0.0,0.02621]
[1776844310303,89.69,78057.52,59.8,-0.00017,0.0,0.0262]
[1776844315338,89.69,78060.8,59.8,-0.00017,0.0,0.02611]
[1776844320373,89.69,78062.31,59.8,-0.00017,0.0,0.02608]
[1776844325409,89.69,78062.3,59.8,-0.00017,0.0,0.02608]
[1776844330444,89.69,78063.83,59.8,-0.00017,0.0,0.02604]
[1776844335479,89.69,78064.04,59.8,-0.00017,0.0,0.02603]
[1776844340513,89.69,78052.83,59.8,-0.00017,0.0,0.02631]
[1776844345549,89.69,78058.5,59.8,-0.00017,0.0,0.02617]
[1776844350584,89.69,78056.58,59.8,-0.00017,0.0,0.02622]
[1776844355619,89.69,78054.83,59.8,-0.00017,0.0,0.02614]
[1776844360653,89.69,78049.89,59.8,-0.00017,0.0,0.02626]
[1776844365689,89.69,78049.93,59.8,-0.00017,0.0,0.02626]
[1776844370724,89.69,78049.27,59.8,-0.00017,0.0,0.02628]
[1776844374752,89.69,78033.4,59.8,-0.00017,0.0,0.02668]
[1776844379787,89.69,78027.82,59.8,-0.00017,0.0,0.02683]
[1776844384822,89.69,78027.57,59.8,-0.00017,0.0,0.02684]
[1776844389857,89.69,78027.36,59.8,-0.00017,0.0,0.02684]
[1776844394892,89.69,78035.65,59.8,-0.00017,0.0,0.02663]
[1776844397913,89.69,78011.72,59.8,-0.00017,0.0,0.02725]
[1776844402948,89.69,78001.64,59.8,-0.00018,0.0,0.02751]
[1776844407982,89.69,77992.38,59.8,-0.00018,0.0,0.02776]
[1776844413019,89.69,77998.0,59.8,-0.00018,0.0,0.02748]
[1776844418054,89.69,77998.15,59.8,-0.00018,0.0,0.02748]
[1776844423089,89.69,77996.48,59.8,-0.00018,0.0,0.02752]
[1776844428124,89.69,77996.82,59.8,-0.00018,0.0,0.02751]
[1776844433159,89.69,77994.44,59.8,-0.00018,0.0,0.02757]
[1776844438194,89.69,77994.17,59.8,-0.00018,0.0,0.02758]
[1776844443229,89.69,77991.74,59.8,-0.00018,0.0,0.02765]
[1776844448263,89.69,77990.3,59.8,-0.00018,0.0,0.02768]
[1776844452957,89.69,77991.98,59.8,-0.00018,0.0,0.02764]
[1776844454625,89.69,77999.89,59.8,-0.00018,0.0,0.02743]
[1776844457577,89.69,78009.84,59.8,-0.00017,0.0,0.02717]
[1776844460238,89.69,78002.07,59.8,-0.00018,0.0,0.02737]
[1776844465383,89.69,77997.96,59.8,-0.00018,0.0,0.02748]
[1776844470418,89.69,77997.99,59.8,-0.00018,0.0,0.02748]
[1776844475454,89.69,77999.37,59.8,-0.00017,0.0,0.02731]
[1776844480490,89.69,78000.9,59.8,-0.00017,0.0,0.02727]
[1776844485526,89.69,77999.14,59.8,-0.00017,0.0,0.02732]
[1776844490561,89.69,77995.76,59.8,-0.00018,0.0,0.02741]
[1776844495600,89.69,77996.26,59.8,-0.00018,0.0,0.0274]
[1776844500635,89.69,78003.12,59.8,-0.00017,0.0,0.02722]
[1776844505670,89.69,78006.71,59.8,-0.00017,0.0,0.02712]
[1776844510705,89.69,78006.67,59.8,-0.00017,0.0,0.02712]
[1776844515740,89.69,78005.93,59.8,-0.00017,0.0,0.02714]
[1776844520775,89.69,78005.95,59.8,-0.00017,0.0,0.02714]
[1776844526078,89.69,78006.25,59.8,-0.00017,0.0,0.02713]
[1776844531852,89.69,77997.92,59.8,-0.00017,0.0,0.02722]
[1776844536887,89.69,77994.67,59.8,-0.00017,0.0,0.02731]
[1776844541922,89.69,78017.37,59.8,-0.00017,0.0,0.02672]
[1776844546956,89.69,78020.92,59.8,-0.00017,0.0,0.02663]
[1776844551992,89.69,78012.9,59.8,-0.00017,0.0,0.02683]
[1776844557027,89.69,78013.7,59.8,-0.00017,0.0,0.02681]
[1776844562062,89.69,78009.48,59.8,-0.00017,0.0,0.02692]
[1776844567098,89.69,78014.91,59.8,-0.00017,0.0,0.02678]
[1776844572133,89.69,78018.21,59.8,-0.00017,0.0,0.0267]
[1776844577169,89.69,78024.0,59.8,-0.00017,0.0,0.02655]
[1776844582204,89.69,78032.9,59.8,-0.00017,0.0,0.02632]
[1776844587239,89.69,78034.83,59.8,-0.00017,0.0,0.02627]
[1776844592273,89.69,78037.42,59.8,-0.00017,0.0,0.02608]
[1776844597309,89.69,78035.87,59.8,-0.00017,0.0,0.02612]
[1776844602344,89.69,78038.39,59.8,-0.00017,0.0,0.02606]
[1776844607378,89.69,78039.67,59.8,-0.00017,0.0,0.02603]
[1776844612413,89.69,78039.4,59.8,-0.00017,0.0,0.02603]
[1776844617449,89.69,78040.01,59.8,-0.00017,0.0,0.02602]
[1776844622484,89.69,78039.01,59.8,-0.00017,0.0,0.02604]
[1776844627519,89.69,78042.34,59.8,-0.00017,0.0,0.02596]
[1776844632554,89.69,78042.0,59.8,-0.00017,0.0,0.02597]
[1776844637591,89.69,78047.87,59.8,-0.00016,0.0,0.02582]
[1776844642626,89.69,78046.8,59.8,-0.00016,0.0,0.02585]
[1776844647660,89.69,78052.66,59.8,-0.00016,0.0,0.0257]
[1776844652695,89.69,78053.06,59.8,-0.00016,0.0,0.02557]
[1776844658738,89.69,78055.03,59.8,-0.00016,0.0,0.02552]
[1776844668808,89.69,78056.04,59.8,-0.00016,0.0,0.0255]
[1776844673842,89.69,78065.74,59.8,-0.00016,0.0,0.02526]
[1776844678879,89.69,78067.41,59.8,-0.00016,0.0,0.02522]
[1776844683914,89.69,78069.3,59.8,-0.00016,0.0,0.02517]
[1776844688948,89.69,78069.55,59.8,-0.00016,0.0,0.02516]
[1776844693985,89.69,78073.44,59.8,-0.00016,0.0,0.02507]
[1776844701034,89.69,78073.55,59.8,-0.00016,0.0,0.02507]
[1776844706069,89.69,78079.27,59.8,-0.00016,0.0,0.02493]
[1776844711105,89.69,78081.43,59.8,-0.00016,0.0,0.02476]
[1776844716140,89.69,78083.21,59.8,-0.00016,0.0,0.02472]
[1776844721175,89.69,78083.14,59.8,-0.00016,0.0,0.02472]
[1776844727217,89.69,78079.31,59.8,-0.00016,0.0,0.02481]
[1776844732252,89.69,78076.59,59.8,-0.00016,0.0,0.02487]
[1776844737287,89.69,78076.27,59.8,-0.00016,0.0,0.02488]
[1776844742322,89.69,78076.35,59.8,-0.00016,0.0,0.02488]
[1776844744517,89.69,78076.41,59.8,-0.00016,0.0,0.02488]
[1776844751385,89.69,78081.13,59.8,-0.00016,0.0,0.02477]
[1776844757427,89.69,78081.39,59.8,-0.00016,0.0,0.02476]
[1776844762462,89.69,78079.03,59.8,-0.00016,0.0,0.02482]
[1776844767497,89.69,78067.23,59.8,-0.00016,0.0,0.0251]
[1776844772531,89.69,78066.12,59.8,-0.00016,0.0,0.02501]
[1776844777567,89.69,78066.5,59.8,-0.00016,0.0,0.025]
[1776844782601,89.69,78052.79,59.8,-0.00016,0.0,0.02533]
[1776844787637,89.69,78043.02,59.8,-0.00016,0.0,0.02557]
[1776844789651,89.69,78016.7,59.8,-0.00017,0.0,0.02623]
[1776844790658,89.69,78004.85,59.8,-0.00017,0.0,0.02654]
[1776844795695,89.69,78001.34,59.8,-0.00017,0.0,0.02663]
[1776844798716,89.69,78015.92,59.8,-0.00017,0.0,0.02625]
[1776844800586,89.69,78019.48,59.8,-0.00017,0.0,0.02616]
[1776844800043,89.69,78019.48,59.8,-0.00017,0.0,0.02616]
[1776844810551,89.69,78019.48,59.8,-0.00017,0.0,0.02616]
[1776844810800,89.69,78040.01,59.8,-0.00016,0.0,0.02565]
[1776844815854,89.69,78034.79,59.8,-0.00016,0.0,0.02578]
[1776844820885,89.69,78036.81,59.8,-0.00016,0.0,0.02573]
[1776844825922,89.69,78047.01,59.8,-0.00016,0.0,0.02548]
[1776844830963,89.69,78048.24,59.8,-0.00016,0.0,0.02545]
[1776844832977,89.69,78062.31,59.8,-0.00016,0.0,0.02498]
[1776844838014,89.69,78066.76,59.8,-0.00016,0.0,0.02487]
[1776844843050,89.69,78058.23,59.8,-0.00016,0.0,0.02508]
[1776844844056,89.69,78042.18,59.8,-0.00016,0.0,0.02547]
[1776844849091,89.69,78043.81,59.8,-0.00016,0.0,0.02543]
[1776844854127,89.69,78051.74,59.8,-0.00016,0.0,0.02524]
[1776844856141,89.69,78065.42,59.8,-0.00016,0.0,0.02491]
[1776844861176,89.69,78066.66,59.8,-0.00016,0.0,0.02488]
[1776844864197,89.69,78062.75,59.8,-0.00016,0.0,0.02497]
[1776844866211,89.69,78062.03,59.8,-0.00016,0.0,0.02499]
[1776844871246,89.69,78055.2,59.8,-0.00016,0.0,0.02515]
[1776844877290,89.69,78050.62,59.8,-0.00016,0.0,0.02527]
[1776844879303,89.69,78064.34,59.8,-0.00016,0.0,0.02493]
[1776844884338,89.69,78063.69,59.8,-0.00016,0.0,0.02495]
[1776844889373,89.69,78072.84,59.8,-0.00016,0.0,0.02473]
[1776844894656,89.69,78083.28,59.8,-0.00015,0.0,0.02436]
[1776844897429,89.69,78083.16,59.8,-0.00015,0.0,0.02436]
[1776844902465,89.69,78083.85,59.8,-0.00015,0.0,0.02435]
[1776844904480,89.69,78097.24,59.8,-0.00015,0.0,0.02403]
[1776844909515,89.69,78099.12,59.8,-0.00015,0.0,0.02399]
[1776844914550,89.69,78105.34,59.8,-0.00015,0.0,0.02384]
[1776844915561,89.69,78129.05,59.8,-0.00015,0.0,0.0233]
[1776844916564,89.69,78148.76,59.8,-0.00014,0.0,0.02286]
[1776844921600,89.69,78151.32,59.8,-0.00014,0.0,0.0228]
[1776844924621,89.69,78151.46,59.8,-0.00014,0.0,0.02279]
[1776844926635,89.69,78147.54,59.8,-0.00014,0.0,0.02288]
[1776844931670,89.69,78149.38,59.8,-0.00014,0.0,0.02284]
[1776844936705,89.69,78151.08,59.8,-0.00014,0.0,0.0228]
[1776844941740,89.69,78147.68,59.8,-0.00014,0.0,0.02288]
[1776844946775,89.69,78148.54,59.8,-0.00014,0.0,0.02286]
[1776844951812,89.69,78148.32,59.8,-0.00014,0.0,0.02275]
[1776844955840,89.69,78145.48,59.8,-0.00014,0.0,0.02282]
[1776844956847,89.69,78145.84,59.8,-0.00014,0.0,0.02281]
[1776844961882,89.69,78144.9,59.8,-0.00014,0.0,0.02283]
[1776844966917,89.69,78141.66,59.8,-0.00014,0.0,0.0229]
[1776844971953,89.69,78130.15,59.8,-0.00015,0.0,0.02316]
[1776844976988,89.69,78128.62,59.8,-0.00015,0.0,0.0232]
[1776844982024,89.69,78128.17,59.8,-0.00015,0.0,0.02321]
[1776844985053,89.69,78130.47,59.8,-0.00015,0.0,0.02315]
[1776844986706,89.69,78129.69,59.8,-0.00015,0.0,0.02317]
[1776844989674,89.69,78127.08,59.8,-0.00015,0.0,0.02323]
[1776844993974,89.69,78137.77,59.8,-0.00015,0.0,0.02299]
[1776844994566,89.69,78132.73,59.8,-0.00015,0.0,0.0231]
[1776845000160,89.69,78132.21,59.8,-0.00015,0.0,0.02311]
[1776845005195,89.69,78118.35,59.8,-0.00015,0.0,0.02343]
[1776845007209,89.69,78102.48,59.8,-0.00015,0.0,0.02379]
[1776845012245,89.69,78094.11,59.8,-0.00015,0.0,0.02387]
[1776845017280,89.69,78086.97,59.8,-0.00015,0.0,0.02404]
[1776845022315,89.69,78084.46,59.8,-0.00015,0.0,0.0241]
[1776845025336,89.69,78067.74,59.8,-0.00016,0.0,0.02449]
[1776845030371,89.69,78062.79,59.8,-0.00016,0.0,0.02461]
[1776845035406,89.69,78058.73,59.8,-0.00016,0.0,0.02471]
[1776845040441,89.69,78051.77,59.8,-0.00016,0.0,0.02488]
[1776845045476,89.69,78048.6,59.8,-0.00016,0.0,0.02495]
[1776845050511,89.69,78047.04,59.8,-0.00016,0.0,0.02499]
[1776845055546,89.69,78042.33,59.8,-0.00016,0.0,0.02511]
[1776845060581,89.69,78039.18,59.8,-0.00016,0.0,0.02518]
[1776845062595,89.69,78052.14,59.8,-0.00016,0.0,0.02487]
[1776845069645,89.69,78056.44,59.8,-0.00016,0.0,0.02476]
[1776845075687,89.69,78054.49,59.8,-0.00016,0.0,0.02469]
[1776845080722,89.69,78050.84,59.8,-0.00016,0.0,0.02478]
[1776845085757,89.69,78060.36,59.8,-0.00016,0.0,0.02455]
[1776845090792,89.69,78064.78,59.8,-0.00016,0.0,0.02445]
[1776845095827,89.69,78064.15,59.8,-0.00016,0.0,0.02446]
[1776845100862,89.69,78062.41,59.8,-0.00016,0.0,0.0245]
[1776845105897,89.69,78063.78,59.8,-0.00016,0.0,0.02447]
[1776845110932,89.69,78078.73,59.8,-0.00015,0.0,0.02412]
[1776845112946,89.69,78092.99,59.8,-0.00015,0.0,0.02378]
[1776845117981,89.69,78094.38,59.8,-0.00015,0.0,0.02375]
[1776845123016,89.69,78098.58,59.8,-0.00015,0.0,0.02365]
[1776845128053,89.69,78101.69,59.8,-0.00015,0.0,0.02358]
[1776845133088,89.69,78100.01,59.8,-0.00015,0.0,0.02351]
[1776845138123,89.69,78099.14,59.8,-0.00015,0.0,0.02353]
[1776845140137,89.69,78113.93,59.8,-0.00015,0.0,0.02319]
[1776845145172,89.69,78102.99,59.8,-0.00015,0.0,0.02344]
[1776845150207,89.69,78099.7,59.8,-0.00015,0.0,0.02351]
[1776845155246,89.69,78098.36,59.8,-0.00015,0.0,0.02355]
[1776845160281,89.69,78099.45,59.8,-0.00015,0.0,0.02352]
[1776845165316,89.69,78099.65,59.8,-0.00015,0.0,0.02352]
[1776845170351,89.69,78082.22,59.8,-0.00015,0.0,0.02392]
[1776845175387,89.69,78071.88,59.8,-0.00015,0.0,0.02416]
[1776845180421,89.69,78073.33,59.8,-0.00015,0.0,0.02413]
[1776845185457,89.69,78075.15,59.8,-0.00015,0.0,0.02408]
[1776845190492,89.69,78073.44,59.8,-0.00015,0.0,0.02412]
[1776845195527,89.69,78073.33,59.8,-0.00015,0.0,0.02401]
[1776845200562,89.69,78073.5,59.8,-0.00015,0.0,0.02401]
[1776845205597,89.69,78073.24,59.8,-0.00015,0.0,0.02401]
[1776845210632,89.69,78079.68,59.8,-0.00015,0.0,0.02386]
[1776845215668,89.69,78078.43,59.8,-0.00015,0.0,0.02389]
[1776845220702,89.69,78086.42,59.8,-0.00015,0.0,0.02371]
[1776845225737,89.69,78087.72,59.8,-0.00015,0.0,0.02368]
[1776845230772,89.69,78086.66,59.8,-0.00015,0.0,0.0237]
[1776845235807,89.69,78085.87,59.8,-0.00015,0.0,0.02372]
[1776845240843,89.69,78090.74,59.8,-0.00015,0.0,0.02361]
[1776845245877,89.69,78095.5,59.8,-0.00015,0.0,0.0235]
[1776845250912,89.69,78085.6,59.8,-0.00015,0.0,0.02373]
[1776845254939,89.69,78092.29,59.8,-0.00015,0.0,0.02346]
[1776845259975,89.69,78089.84,59.8,-0.00015,0.0,0.02351]
[1776845265011,89.69,78094.91,59.8,-0.00015,0.0,0.0234]
[1776845270044,89.69,78093.79,59.8,-0.00015,0.0,0.02342]
[1776845275080,89.69,78093.14,59.8,-0.00015,0.0,0.02344]
[1776845280115,89.69,78095.15,59.8,-0.00015,0.0,0.02339]
[1776845285150,89.69,78094.41,59.8,-0.00015,0.0,0.02341]
[1776845289178,89.69,78106.45,59.8,-0.00015,0.0,0.02313]
[1776845296227,89.69,78110.63,59.8,-0.00015,0.0,0.02304]
[1776845301261,89.69,78118.63,59.8,-0.00014,0.0,0.02286]
[1776845306297,89.69,78118.38,59.8,-0.00014,0.0,0.02287]
[1776845311333,89.69,78116.58,59.8,-0.00014,0.0,0.02279]
[1776845316368,89.69,78109.1,59.8,-0.00015,0.0,0.02296]
[1776845321403,89.69,78110.22,59.8,-0.00015,0.0,0.02294]
[1776845326438,89.69,78118.05,59.8,-0.00014,0.0,0.02276]
[1776845331474,89.69,78119.96,59.8,-0.00014,0.0,0.02272]
[1776845336509,89.69,78125.52,59.8,-0.00014,0.0,0.0226]
[1776845341545,89.69,78119.55,59.8,-0.00014,0.0,0.02273]
[1776845346580,89.69,78120.13,59.8,-0.00014,0.0,0.02272]
[1776845350609,89.69,78134.8,59.8,-0.00014,0.0,0.02239]
[1776845356651,89.69,78136.28,59.8,-0.00014,0.0,0.02236]
[1776845361686,89.69,78135.86,59.8,-0.00014,0.0,0.02237]
[1776845366721,89.69,78135.12,59.8,-0.00014,0.0,0.02238]
[1776845371756,89.69,78136.23,59.8,-0.00014,0.0,0.02225]
[1776845376791,89.69,78135.81,59.8,-0.00014,0.0,0.02226]
[1776845381826,89.69,78132.46,59.8,-0.00014,0.0,0.02233]
[1776845386861,89.69,78132.73,59.8,-0.00014,0.0,0.02233]
[1776845389882,89.69,78119.14,59.8,-0.00014,0.0,0.02263]
[1776845394917,89.69,78117.91,59.8,-0.00014,0.0,0.02265]
[1776845399952,89.69,78116.6,59.8,-0.00014,0.0,0.02268]
[1776845404986,89.69,78115.95,59.8,-0.00014,0.0,0.0227]
[1776845410024,89.69,78115.6,59.8,-0.00014,0.0,0.02271]
[1776845415059,89.69,78118.46,59.8,-0.00014,0.0,0.02264]
[1776845420094,89.69,78119.8,59.8,-0.00014,0.0,0.02261]
[1776845425129,89.69,78115.57,59.8,-0.00014,0.0,0.02271]
[1776845430172,89.69,78124.84,59.8,-0.00014,0.0,0.0225]
[1776845431180,89.69,78136.5,59.8,-0.00014,0.0,0.02214]
[1776845436214,89.69,78138.24,59.8,-0.00014,0.0,0.0221]
[1776845441250,89.69,78137.74,59.8,-0.00014,0.0,0.02211]
[1776845446285,89.69,78137.42,59.8,-0.00014,0.0,0.02212]
[1776845451319,89.69,78135.15,59.8,-0.00014,0.0,0.02217]
[1776845456355,89.69,78134.63,59.8,-0.00014,0.0,0.02218]
[1776845461390,89.69,78137.11,59.8,-0.00014,0.0,0.02212]
[1776845464411,89.69,78153.07,59.8,-0.00014,0.0,0.02178]
[1776845469448,89.69,78151.75,59.8,-0.00014,0.0,0.02181]
[1776845474486,89.69,78149.32,59.8,-0.00014,0.0,0.02186]
[1776845479521,89.69,78155.55,59.8,-0.00014,0.0,0.02173]
[1776845484556,89.69,78151.98,59.8,-0.00014,0.0,0.0218]
[1776845489591,89.69,78149.45,59.8,-0.00014,0.0,0.02186]
[1776845494626,89.69,78142.72,59.8,-0.00014,0.0,0.02189]
[1776845499662,89.69,78152.4,59.8,-0.00014,0.0,0.02169]
[1776845504697,89.69,78159.8,59.8,-0.00014,0.0,0.02153]
[1776845509732,89.69,78160.54,59.8,-0.00014,0.0,0.02151]
[1776845513564,89.69,78158.93,59.8,-0.00014,0.0,0.02155]
[1776845518795,89.69,78154.65,59.8,-0.00014,0.0,0.02164]
[1776845523830,89.69,78154.31,59.8,-0.00014,0.0,0.02165]
[1776845528865,89.69,78164.52,59.8,-0.00014,0.0,0.02143]
[1776845533900,89.69,78160.14,59.8,-0.00014,0.0,0.02152]
[1776845538936,89.69,78163.47,59.8,-0.00014,0.0,0.02145]
[1776845543971,89.69,78169.15,59.8,-0.00013,0.0,0.02133]
[1776845549005,89.69,78179.93,59.8,-0.00013,0.0,0.02111]
[1776845554041,89.69,78165.62,59.8,-0.00013,0.0,0.0213]
[1776845559076,89.69,78157.89,59.8,-0.00014,0.0,0.02146]
[1776845564111,89.69,78157.37,59.8,-0.00014,0.0,0.02147]
[1776845569146,89.69,78159.03,59.8,-0.00014,0.0,0.02144]
[1776845574181,89.69,78158.86,59.8,-0.00014,0.0,0.02144]
[1776845579216,89.69,78164.89,59.8,-0.00013,0.0,0.02132]
[1776845584251,89.69,78165.35,59.8,-0.00013,0.0,0.02131]
[1776845589286,89.69,78157.55,59.8,-0.00014,0.0,0.02147]
[1776845594321,89.69,78159.85,59.8,-0.00014,0.0,0.02142]
[1776845599356,89.69,78164.09,59.8,-0.00013,0.0,0.02133]
[1776845604391,89.69,78163.6,59.8,-0.00013,0.0,0.02134]
[1776845609426,89.69,78162.96,59.8,-0.00013,0.0,0.02136]
[1776845614461,89.69,78166.22,59.8,-0.00013,0.0,0.02118]
[1776845619496,89.69,78170.98,59.8,-0.00013,0.0,0.02108]
[1776845624534,89.69,78167.61,59.8,-0.00013,0.0,0.02115]
[1776845629569,89.69,78164.74,59.8,-0.00013,0.0,0.02121]
[1776845634604,89.69,78164.94,59.8,-0.00013,0.0,0.02121]
[1776845639639,89.69,78155.37,59.8,-0.00014,0.0,0.02141]
[1776845644673,89.69,78153.93,59.8,-0.00014,0.0,0.02144]
[1776845649709,89.69,78152.57,59.8,-0.00014,0.0,0.02147]
[1776845654753,89.69,78139.17,59.8,-0.00014,0.0,0.02176]
[1776845655760,89.69,78127.13,59.8,-0.00014,0.0,0.02201]
[1776845659788,89.69,78138.88,59.8,-0.00014,0.0,0.02176]
[1776845664823,89.69,78144.91,59.8,-0.00014,0.0,0.02163]
[1776845669858,89.69,78145.06,59.8,-0.00014,0.0,0.02163]
[1776845674893,89.69,78144.86,59.8,-0.00014,0.0,0.02153]
[1776845679927,89.69,78145.19,59.8,-0.00014,0.0,0.02152]
[1776845684963,89.69,78144.54,59.8,-0.00014,0.0,0.02153]
[1776845689999,89.69,78151.39,59.8,-0.00014,0.0,0.02139]
[1776845695033,89.69,78151.61,59.8,-0.00014,0.0,0.02138]
[1776845700068,89.69,78151.23,59.8,-0.00014,0.0,0.02139]
[1776845705103,89.69,78151.7,59.8,-0.00014,0.0,0.02138]
[1776845710139,89.69,78149.54,59.8,-0.00014,0.0,0.02143]
[1776845715174,89.69,78149.17,59.8,-0.00014,0.0,0.02144]
[1776845719202,89.69,78161.7,59.8,-0.00013,0.0,0.02117]
[1776845724238,89.69,78163.53,59.8,-0.00013,0.0,0.02113]
[1776845729272,89.69,78163.38,59.8,-0.00013,0.0,0.02114]
[1776845735314,89.69,78163.15,59.8,-0.00013,0.0,0.02104]
[1776845740350,89.69,78161.78,59.8,-0.00013,0.0,0.02107]
[1776845745385,89.69,78161.49,59.8,-0.00013,0.0,0.02107]
[1776845750420,89.69,78151.25,59.8,-0.00013,0.0,0.02129]
[1776845757468,89.69,78151.23,59.8,-0.00013,0.0,0.02129]
[1776845762503,89.69,78147.32,59.8,-0.00014,0.0,0.02137]
[1776845767539,89.69,78151.46,59.8,-0.00013,0.0,0.02128]
[1776845771567,89.69,78137.73,59.8,-0.00014,0.0,0.02157]
[1776845776602,89.69,78136.31,59.8,-0.00014,0.0,0.0216]
[1776845781637,89.69,78135.77,59.8,-0.00014,0.0,0.02161]
[1776845786672,89.69,78133.47,59.8,-0.00014,0.0,0.02166]
[1776845791707,89.69,78132.06,59.8,-0.00014,0.0,0.02159]
[1776845795396,89.69,78126.53,59.8,-0.00014,0.0,0.0217]
[1776845800772,89.69,78127.2,59.8,-0.00014,0.0,0.02169]
[1776845805807,89.69,78144.35,59.8,-0.00013,0.0,0.02133]
[1776845810844,89.69,78147.73,59.8,-0.00013,0.0,0.02125]
[1776845815879,89.69,78146.97,59.8,-0.00013,0.0,0.02127]
[1776845820914,89.69,78147.97,59.8,-0.00013,0.0,0.02125]
[1776845825949,89.69,78147.34,59.8,-0.00013,0.0,0.02126]
[1776845828788,89.69,78141.69,59.8,-0.00014,0.0,0.02138]
[1776845834005,89.69,78138.01,59.8,-0.00014,0.0,0.02146]
[1776845836471,89.69,78135.7,59.8,-0.00014,0.0,0.02151]
[1776845837753,89.69,78135.14,59.8,-0.00014,0.0,0.02152]
[1776845843074,89.69,78127.08,59.8,-0.00014,0.0,0.02169]
[1776845846644,89.69,78128.29,59.8,-0.00014,0.0,0.02167]
[1776845852137,89.69,78127.09,59.8,-0.00014,0.0,0.02158]
[1776845857172,89.69,78129.47,59.8,-0.00014,0.0,0.02153]
[1776845862206,89.69,78128.67,59.8,-0.00014,0.0,0.02155]
[1776845867242,89.69,78130.3,59.8,-0.00014,0.0,0.02152]
[1776845873284,89.69,78128.2,59.8,-0.00014,0.0,0.02156]
[1776845877312,89.69,78142.9,59.8,-0.00013,0.0,0.02125]
[1776845882347,89.69,78143.25,59.8,-0.00013,0.0,0.02124]
[1776845887382,89.69,78143.61,59.8,-0.00013,0.0,0.02124]
[1776845892417,89.69,78142.9,59.8,-0.00013,0.0,0.02125]
[1776845897452,89.69,78144.49,59.8,-0.00013,0.0,0.02122]
[1776845902487,89.69,78146.62,59.8,-0.00013,0.0,0.02117]
[1776845907522,89.69,78140.54,59.8,-0.00013,0.0,0.0213]
[1776845912557,89.69,78141.37,59.8,-0.00013,0.0,0.02118]
[1776845917593,89.69,78139.09,59.8,-0.00013,0.0,0.02123]
[1776845922628,89.69,78137.06,59.8,-0.00013,0.0,0.02127]
[1776845927663,89.69,78136.87,59.8,-0.00013,0.0,0.02127]
[1776845932698,89.69,78139.12,59.8,-0.00013,0.0,0.02122]
[1776845937733,89.69,78142.86,59.8,-0.00013,0.0,0.02115]
[1776845942768,89.69,78141.56,59.8,-0.00013,0.0,0.02117]
[1776845945789,89.69,78129.71,59.8,-0.00014,0.0,0.02142]
[1776845950824,89.69,78123.27,59.8,-0.00014,0.0,0.02156]
[1776845955858,89.69,78126.3,59.8,-0.00014,0.0,0.02149]
[1776845960894,89.69,78127.6,59.8,-0.00014,0.0,0.02147]
[1776845965929,89.69,78128.01,59.8,-0.00014,0.0,0.02146]
[1776845970963,89.69,78137.22,59.8,-0.00013,0.0,0.02126]
[1776845975999,89.69,78138.86,59.8,-0.00013,0.0,0.02112]
[1776845981036,89.69,78140.02,59.8,-0.00013,0.0,0.0211]
[1776845986071,89.69,78142.64,59.8,-0.00013,0.0,0.02105]
[1776845991106,89.69,78143.32,59.8,-0.00013,0.0,0.02103]
[1776845996141,89.69,78141.44,59.8,-0.00013,0.0,0.02107]
[1776846001178,89.69,78142.23,59.8,-0.00013,0.0,0.02105]
[1776846006216,89.69,78144.71,59.8,-0.00013,0.0,0.021]
[1776846006368,89.69,78144.71,59.8,-0.00013,0.0,0.021]
[1776846012258,89.69,78144.81,59.8,-0.00013,0.0,0.021]
[1776846017293,89.69,78144.85,59.8,-0.00013,0.0,0.021]
[1776846022328,89.69,78145.07,59.8,-0.00013,0.0,0.021]
[1776846027364,89.69,78145.56,59.8,-0.00013,0.0,0.02099]
[1776846032399,89.69,78146.25,59.8,-0.00013,0.0,0.02087]
[1776846037434,89.69,78147.24,59.8,-0.00013,0.0,0.02085]
[1776846042469,89.69,78146.73,59.8,-0.00013,0.0,0.02086]
[1776846047504,89.69,78147.96,59.8,-0.00013,0.0,0.02083]
[1776846053304,89.69,78148.1,59.8,-0.00013,0.0,0.02083]
[1776846062609,89.69,78144.16,59.8,-0.00013,0.0,0.02091]
[1776846067644,89.69,78146.95,59.8,-0.00013,0.0,0.02085]
[1776846072679,89.69,78148.51,59.8,-0.00013,0.0,0.02082]
[1776846077714,89.69,78158.63,59.8,-0.00013,0.0,0.02061]
[1776846081742,89.69,78175.92,59.8,-0.00013,0.0,0.02026]
[1776846086777,89.69,78183.49,59.8,-0.00013,0.0,0.02011]
[1776846091815,89.69,78176.39,59.8,-0.00013,0.0,0.02015]
[1776846096854,89.69,78184.68,59.8,-0.00013,0.0,0.01999]
[1776846101889,89.69,78190.23,59.8,-0.00013,0.0,0.01988]
[1776846106925,89.69,78201.03,59.8,-0.00012,0.0,0.01967]
[1776846111959,89.69,78199.7,59.8,-0.00012,0.0,0.01969]
[1776846116995,89.69,78201.29,59.8,-0.00012,0.0,0.01966]
[1776846122030,89.69,78201.77,59.8,-0.00012,0.0,0.01965]
[1776846127066,89.69,78200.14,59.8,-0.00012,0.0,0.01968]
[1776846132101,89.69,78191.76,59.8,-0.00013,0.0,0.01985]
[1776846137136,89.69,78194.93,59.8,-0.00012,0.0,0.01979]
[1776846142179,89.69,78199.41,59.8,-0.00012,0.0,0.0197]
[1776846147219,89.69,78201.07,59.8,-0.00012,0.0,0.01966]
[1776846152254,89.69,78200.51,59.8,-0.00012,0.0,0.01958]
[1776846157289,89.69,78208.76,59.8,-0.00012,0.0,0.01942]
[1776846162324,89.69,78201.6,59.8,-0.00012,0.0,0.01956]
[1776846164338,89.69,78185.53,59.8,-0.00013,0.0,0.01987]
[1776846169372,89.69,78195.28,59.8,-0.00012,0.0,0.01968]
[1776846174408,89.69,78192.78,59.8,-0.00012,0.0,0.01973]
[1776846179443,89.69,78194.21,59.8,-0.00012,0.0,0.0197]
[1776846184478,89.69,78190.88,59.8,-0.00012,0.0,0.01977]
[1776846189515,89.69,78202.07,59.8,-0.00012,0.0,0.01955]
[1776846194548,89.69,78195.75,59.8,-0.00012,0.0,0.01967]
[1776846199583,89.69,78194.55,59.8,-0.00012,0.0,0.01969]
[1776846203611,89.69,78182.68,59.8,-0.00013,0.0,0.01993]
[1776846205625,89.69,78170.91,59.8,-0.00013,0.0,0.02016]
[1776846210659,89.69,78169.34,59.8,-0.00013,0.0,0.02019]
[1776846215695,89.69,78150.23,59.8,-0.00013,0.0,0.02048]
[1776846219723,89.69,78135.72,59.8,-0.00013,0.0,0.02077]
[1776846221737,89.69,78118.5,59.8,-0.00013,0.0,0.02113]
[1776846224758,89.69,78100.13,59.8,-0.00014,0.0,0.02152]
[1776846229793,89.69,78100.42,59.8,-0.00014,0.0,0.02151]
[1776846234828,89.69,78103.91,59.8,-0.00014,0.0,0.02144]
[1776846239863,89.69,78100.7,59.8,-0.00014,0.0,0.0215]
[1776846244898,89.69,78091.34,59.8,-0.00014,0.0,0.0217]
[1776846247919,89.69,78077.69,59.8,-0.00014,0.0,0.022]
[1776846253386,89.69,78073.66,59.8,-0.00014,0.0,0.02209]
[1776846255975,89.69,78052.35,59.8,-0.00014,0.0,0.02256]
[1776846260007,89.69,78039.98,59.8,-0.00015,0.0,0.02283]
[1776846265039,89.69,78038.68,59.8,-0.00015,0.0,0.02286]
[1776846270074,89.69,78039.32,59.8,-0.00015,0.0,0.02285]
[1776846273095,89.69,78046.85,59.8,-0.00014,0.0,0.02257]
[1776846278130,89.69,78054.98,59.8,-0.00014,0.0,0.02239]
[1776846281151,89.69,78042.76,59.8,-0.00014,0.0,0.02266]
[1776846286223,89.69,78052.05,59.8,-0.00014,0.0,0.02245]
[1776846291258,89.69,78050.23,59.8,-0.00014,0.0,0.02249]
[1776846296293,89.69,78045.43,59.8,-0.00014,0.0,0.0226]
[1776846301328,89.69,78044.54,59.8,-0.00014,0.0,0.02262]
[1776846306366,89.69,78050.58,59.8,-0.00014,0.0,0.02248]
[1776846311401,89.69,78055.2,59.8,-0.00014,0.0,0.02238]
[1776846316436,89.69,78062.75,59.8,-0.00014,0.0,0.02222]
[1776846321471,89.69,78057.25,59.8,-0.00014,0.0,0.02234]
[1776846326506,89.69,78045.75,59.8,-0.00014,0.0,0.02259]
[1776846331544,89.69,78028.68,59.8,-0.00015,0.0,0.02286]
[1776846336579,89.69,78033.29,59.8,-0.00015,0.0,0.02276]
[1776846341614,89.69,78030.89,59.8,-0.00015,0.0,0.02281]
[1776846346649,89.69,78030.61,59.8,-0.00015,0.0,0.02282]
[1776846351684,89.69,78026.02,59.8,-0.00015,0.0,0.02292]
[1776846356719,89.69,78018.67,59.8,-0.00015,0.0,0.02309]
[1776846361754,89.69,78019.51,59.8,-0.00015,0.0,0.02307]
[1776846365782,89.69,78031.04,59.8,-0.00015,0.0,0.02281]
[1776846370818,89.69,78027.97,59.8,-0.00015,0.0,0.02288]
[1776846375853,89.69,78026.15,59.8,-0.00015,0.0,0.02292]
[1776846376860,89.69,78010.18,59.8,-0.00015,0.0,0.02328]
[1776846378893,89.69,77997.32,59.8,-0.00015,0.0,0.02358]
[1776846379883,89.69,78027.83,59.8,-0.00015,0.0,0.02288]
[1776846384918,89.69,78035.18,59.8,-0.00015,0.0,0.02271]
[1776846390675,89.69,78036.87,59.8,-0.00014,0.0,0.02268]
[1776846390993,89.69,78061.89,59.8,-0.00014,0.0,0.02212]
[1776846391982,89.69,78095.01,59.8,-0.00014,0.0,0.02131]
[1776846397009,89.69,78098.33,59.8,-0.00013,0.0,0.02124]
[1776846402045,89.69,78099.47,59.8,-0.00013,0.0,0.02121]
[1776846407080,89.69,78098.1,59.8,-0.00013,0.0,0.02124]
[1776846412115,89.69,78093.07,59.8,-0.00014,0.0,0.02135]
[1776846417150,89.69,78086.04,59.8,-0.00014,0.0,0.0215]
[1776846422186,89.69,78084.36,59.8,-0.00014,0.0,0.02153]
[1776846427221,89.69,78087.8,59.8,-0.00014,0.0,0.02146]
[1776846431250,89.69,78070.95,59.8,-0.00014,0.0,0.02182]
[1776846436285,89.69,78073.66,59.8,-0.00014,0.0,0.02176]
[1776846441320,89.69,78072.11,59.8,-0.00014,0.0,0.02179]
[1776846446355,89.69,78077.11,59.8,-0.00014,0.0,0.02169]
[1776846451390,89.69,78081.75,59.8,-0.00014,0.0,0.02148]
[1776846455419,89.69,78064.84,59.8,-0.00014,0.0,0.02184]
[1776846460454,89.69,78058.98,59.8,-0.00014,0.0,0.02197]
[1776846465489,89.69,78058.35,59.8,-0.00014,0.0,0.02198]
[1776846470524,89.69,78055.34,59.8,-0.00014,0.0,0.02205]
[1776846473545,89.69,78041.84,59.8,-0.00014,0.0,0.02234]
[1776846478580,89.69,78031.55,59.8,-0.00014,0.0,0.02257]
[1776846483614,89.69,78035.09,59.8,-0.00014,0.0,0.02249]
[1776846488650,89.69,78033.36,59.8,-0.00014,0.0,0.02253]
[1776846493685,89.69,78028.2,59.8,-0.00014,0.0,0.02265]
[1776846498728,89.69,78027.03,59.8,-0.00014,0.0,0.02267]
[1776846503763,89.69,78025.89,59.8,-0.00015,0.0,0.0227]
[1776846508799,89.69,78022.76,59.8,-0.00015,0.0,0.02277]
[1776846513835,89.69,78023.13,59.8,-0.00014,0.0,0.02265]
[1776846517869,89.69,78039.5,59.8,-0.00014,0.0,0.02228]
[1776846522904,89.69,78038.64,59.8,-0.00014,0.0,0.0223]
[1776846527941,89.69,78036.78,59.8,-0.00014,0.0,0.02234]
[1776846532976,89.69,78028.84,59.8,-0.00014,0.0,0.02252]
[1776846538012,89.69,78026.55,59.8,-0.00014,0.0,0.02257]
[1776846543047,89.69,78025.94,59.8,-0.00014,0.0,0.02259]
[1776846548082,89.69,78029.26,59.8,-0.00014,0.0,0.02251]
[1776846553117,89.69,78027.57,59.8,-0.00014,0.0,0.02255]
[1776846558152,89.69,78024.96,59.8,-0.00014,0.0,0.02261]
[1776846563187,89.69,78024.86,59.8,-0.00014,0.0,0.02261]
[1776846568221,89.69,78026.34,59.8,-0.00014,0.0,0.02258]
[1776846571243,89.69,78032.98,59.8,-0.00014,0.0,0.02232]
[1776846574264,89.69,78019.49,59.8,-0.00014,0.0,0.02262]
[1776846575271,89.69,78003.65,59.8,-0.00015,0.0,0.02297]
[1776846581313,89.69,78005.21,59.8,-0.00015,0.0,0.02294]
[1776846586348,89.69,78004.55,59.8,-0.00015,0.0,0.02295]
[1776846590377,89.69,77991.52,59.8,-0.00015,0.0,0.02325]
[1776846595412,89.69,77990.28,59.8,-0.00015,0.0,0.02328]
[1776846600447,89.69,77979.17,59.8,-0.00015,0.0,0.02353]
[1776846605482,89.69,77976.72,59.8,-0.00015,0.0,0.02359]
[1776846610516,89.69,77978.54,59.8,-0.00015,0.0,0.02355]
[1776846615552,89.69,77971.94,59.8,-0.00015,0.0,0.0237]
[1776846620587,89.69,77966.83,59.8,-0.00015,0.0,0.02382]
[1776846625622,89.69,77968.43,59.8,-0.00015,0.0,0.02378]
[1776846630657,89.69,77969.56,59.8,-0.00015,0.0,0.02376]
[1776846634685,89.69,77984.78,59.8,-0.00015,0.0,0.02329]
[1776846635692,89.69,77998.48,59.8,-0.00015,0.0,0.02298]
[1776846640727,89.69,78009.26,59.8,-0.00015,0.0,0.02273]
[1776846645762,89.69,78017.38,59.8,-0.00014,0.0,0.02255]
[1776846650797,89.69,78022.82,59.8,-0.00014,0.0,0.02243]
[1776846655832,89.69,78031.84,59.8,-0.00014,0.0,0.02223]
[1776846660867,89.69,78033.61,59.8,-0.00014,0.0,0.02219]
[1776846665903,89.69,78033.03,59.8,-0.00014,0.0,0.02221]
[1776846670938,89.69,78032.63,59.8,-0.00014,0.0,0.02221]
[1776846675972,89.69,78031.58,59.8,-0.00014,0.0,0.02224]
[1776846681008,89.69,78031.03,59.8,-0.00014,0.0,0.02225]
[1776846686043,89.69,78016.14,59.8,-0.00014,0.0,0.02258]
[1776846691078,89.69,78011.32,59.8,-0.00014,0.0,0.02258]
[1776846696114,89.69,78014.82,59.8,-0.00014,0.0,0.0225]
[1776846701149,89.69,78012.42,59.8,-0.00014,0.0,0.02255]
[1776846706183,89.69,78011.52,59.8,-0.00014,0.0,0.02257]
[1776846708198,89.69,77992.82,59.8,-0.00015,0.0,0.02299]
[1776846713233,89.69,77995.35,59.8,-0.00015,0.0,0.02293]
[1776846718267,89.69,78002.81,59.8,-0.00015,0.0,0.02277]
[1776846723303,89.69,78000.93,59.8,-0.00015,0.0,0.02281]
[1776846728338,89.69,77997.02,59.8,-0.00015,0.0,0.0229]
[1776846733373,89.69,77998.96,59.8,-0.00015,0.0,0.02285]
[1776846738408,89.69,77999.62,59.8,-0.00015,0.0,0.02284]
[1776846743445,89.69,78010.65,59.8,-0.00014,0.0,0.02259]
[1776846748480,89.69,78014.65,59.8,-0.00014,0.0,0.0225]
[1776846753517,89.69,78011.59,59.8,-0.00014,0.0,0.02246]
[1776846758551,89.69,78010.98,59.8,-0.00014,0.0,0.02247]
[1776846763586,89.69,78000.55,59.8,-0.00015,0.0,0.0227]
[1776846768622,89.69,78004.46,59.8,-0.00014,0.0,0.02262]
[1776846773656,89.69,78001.46,59.8,-0.00015,0.0,0.02268]
[1776846778692,89.69,78009.2,59.8,-0.00014,0.0,0.02251]
[1776846783731,89.69,78001.1,59.8,-0.00015,0.0,0.02269]
[1776846788765,89.69,77991.03,59.8,-0.00015,0.0,0.02292]
[1776846793801,89.69,77984.62,59.8,-0.00015,0.0,0.02306]
[1776846798836,89.69,77984.1,59.8,-0.00015,0.0,0.02308]
[1776846803871,89.69,77987.57,59.8,-0.00015,0.0,0.023]
[1776846808905,89.69,77990.05,59.8,-0.00015,0.0,0.02294]
[1776846813941,89.69,77990.93,59.8,-0.00015,0.0,0.02281]
[1776846818976,89.69,77980.44,59.8,-0.00015,0.0,0.02305]
[1776846824011,89.69,77979.95,59.8,-0.00015,0.0,0.02306]
[1776846829047,89.69,77978.22,59.8,-0.00015,0.0,0.0231]
[1776846834082,89.69,77969.19,59.8,-0.00015,0.0,0.0233]
[1776846839117,89.69,77973.68,59.8,-0.00015,0.0,0.0232]
[1776846844152,89.69,77972.45,59.8,-0.00015,0.0,0.02323]
[1776846849187,89.69,77969.47,59.8,-0.00015,0.0,0.0233]
[1776846854222,89.69,77972.55,59.8,-0.00015,0.0,0.02323]
[1776846859256,89.69,77973.54,59.8,-0.00015,0.0,0.0232]
[1776846864292,89.69,77987.12,59.8,-0.00015,0.0,0.02289]
[1776846869327,89.69,77987.19,59.8,-0.00015,0.0,0.02289]
[1776846874362,89.69,77976.41,59.8,-0.00015,0.0,0.02302]
[1776846879398,89.69,77976.87,59.8,-0.00015,0.0,0.02301]
[1776846884433,89.69,77978.24,59.8,-0.00015,0.0,0.02298]
[1776846889468,89.69,77977.09,59.8,-0.00015,0.0,0.02301]
[1776846894503,89.69,77977.17,59.8,-0.00015,0.0,0.02301]
[1776846899538,89.69,77982.87,59.8,-0.00015,0.0,0.02288]
[1776846904572,89.69,77981.47,59.8,-0.00015,0.0,0.02291]
[1776846909608,89.69,77984.45,59.8,-0.00015,0.0,0.02284]
[1776846914643,89.69,77985.01,59.8,-0.00015,0.0,0.02283]
[1776846915653,89.69,78002.2,59.8,-0.00014,0.0,0.02244]
[1776846917667,89.69,78015.43,59.8,-0.00014,0.0,0.02215]
[1776846922701,89.69,78010.64,59.8,-0.00014,0.0,0.02226]
[1776846927736,89.69,78018.95,59.8,-0.00014,0.0,0.02207]
[1776846933780,89.69,78020.15,59.8,-0.00014,0.0,0.02194]
[1776846941837,89.69,78013.49,59.8,-0.00014,0.0,0.02208]
[1776846943851,89.69,78000.67,59.8,-0.00014,0.0,0.02237]
[1776846948886,89.69,77999.47,59.8,-0.00014,0.0,0.02239]
[1776846953921,89.69,77986.6,59.8,-0.00015,0.0,0.02268]
[1776846958956,89.69,77993.88,59.8,-0.00014,0.0,0.02252]
[1776846963991,89.69,77996.28,59.8,-0.00014,0.0,0.02246]
[1776846969026,89.69,77995.78,59.8,-0.00014,0.0,0.02247]
[1776846974061,89.69,77990.33,59.8,-0.00014,0.0,0.0226]
[1776846979096,89.69,77989.87,59.8,-0.00014,0.0,0.02261]
[1776846984131,89.69,77985.12,59.8,-0.00015,0.0,0.02271]
[1776846989166,89.69,77975.63,59.8,-0.00015,0.0,0.02293]
[1776846994200,89.69,77969.49,59.8,-0.00015,0.0,0.02295]
[1776846999246,89.69,77971.97,59.8,-0.00015,0.0,0.0229]
[1776847004282,89.69,77977.91,59.8,-0.00015,0.0,0.02276]
[1776847011331,89.69,77977.72,59.8,-0.00015,0.0,0.02277]
[1776847016366,89.69,77974.14,59.8,-0.00015,0.0,0.02285]
[1776847021401,89.69,77974.59,59.8,-0.00015,0.0,0.02284]
[1776847026435,89.69,77977.65,59.8,-0.00015,0.0,0.02277]
[1776847030464,89.69,77990.61,59.8,-0.00014,0.0,0.02248]
[1776847035499,89.69,77992.17,59.8,-0.00014,0.0,0.02244]
[1776847040534,89.69,77992.94,59.8,-0.00014,0.0,0.02243]
[1776847045568,89.69,77986.24,59.8,-0.00014,0.0,0.02257]
[1776847050604,89.69,77982.4,59.8,-0.00015,0.0,0.02266]
[1776847051611,89.69,77989.11,59.8,-0.00014,0.0,0.0224]
[1776847056646,89.69,77994.48,59.8,-0.00014,0.0,0.02228]
[1776847061681,89.69,77997.78,59.8,-0.00014,0.0,0.02221]
[1776847066716,89.69,78006.08,59.8,-0.00014,0.0,0.02202]
[1776847071745,89.69,78006.62,59.8,-0.00014,0.0,0.02201]
[1776847073465,89.69,77988.88,59.8,-0.00014,0.0,0.0224]
[1776847078803,89.69,77988.5,59.8,-0.00014,0.0,0.02241]
[1776847083839,89.69,77988.92,59.8,-0.00014,0.0,0.0224]
[1776847088876,89.69,77987.49,59.8,-0.00014,0.0,0.02243]
[1776847093911,89.69,77986.65,59.8,-0.00014,0.0,0.02245]
[1776847098946,89.69,77987.82,59.8,-0.00014,0.0,0.02243]
[1776847103981,89.69,77996.73,59.8,-0.00014,0.0,0.02223]
[1776847109016,89.69,77996.86,59.8,-0.00014,0.0,0.02223]
[1776847114051,89.69,77993.57,59.8,-0.00014,0.0,0.02219]
[1776847119086,89.69,77983.54,59.8,-0.00014,0.0,0.02241]
[1776847124121,89.69,77985.56,59.8,-0.00014,0.0,0.02237]
[1776847129156,89.69,77989.77,59.8,-0.00014,0.0,0.02227]
[1776847131235,89.69,77990.45,59.8,-0.00014,0.0,0.02226]
[1776847136537,89.69,78002.52,59.8,-0.00014,0.0,0.02199]
[1776847142248,89.69,78002.72,59.8,-0.00014,0.0,0.02199]
[1776847147283,89.69,78006.74,59.8,-0.00014,0.0,0.0219]
[1776847152317,89.69,78010.51,59.8,-0.00014,0.0,0.02182]
[1776847158361,89.69,78012.98,59.8,-0.00014,0.0,0.02177]
[1776847163395,89.69,78011.2,59.8,-0.00014,0.0,0.0218]
[1776847168430,89.69,78016.12,59.8,-0.00014,0.0,0.0217]
[1776847173465,89.69,78021.21,59.8,-0.00014,0.0,0.02148]
[1776847178500,89.69,78019.71,59.8,-0.00014,0.0,0.02151]
[1776847183536,89.69,78019.39,59.8,-0.00014,0.0,0.02152]
[1776847188571,89.69,78018.6,59.8,-0.00014,0.0,0.02154]
[1776847193607,89.69,78011.08,59.8,-0.00014,0.0,0.0217]
[1776847195653,89.69,78010.99,59.8,-0.00014,0.0,0.0217]
[1776847196628,89.69,77996.38,59.8,-0.00014,0.0,0.02202]
[1776847201663,89.69,77986.58,59.8,-0.00014,0.0,0.02223]
[1776847206698,89.69,77986.63,59.8,-0.00014,0.0,0.02223]
[1776847211733,89.69,77992.1,59.8,-0.00014,0.0,0.02211]
[1776847216769,89.69,77997.0,59.8,-0.00014,0.0,0.022]
[1776847221804,89.69,77989.85,59.8,-0.00014,0.0,0.02216]
[1776847226839,89.69,77985.99,59.8,-0.00014,0.0,0.02224]
[1776847231875,89.69,77988.0,59.8,-0.00014,0.0,0.02209]
[1776847236910,89.69,77987.94,59.8,-0.00014,0.0,0.02209]
[1776847241693,89.69,77989.16,59.8,-0.00014,0.0,0.02206]
[1776847243959,89.69,78004.0,59.8,-0.00014,0.0,0.02174]
[1776847248994,89.69,78005.09,59.8,-0.00014,0.0,0.02172]
[1776847254030,89.69,78012.05,59.8,-0.00014,0.0,0.02157]
[1776847259065,89.69,78014.11,59.8,-0.00014,0.0,0.02152]
[1776847264100,89.69,78016.3,59.8,-0.00014,0.0,0.02148]
[1776847269135,89.69,78016.6,59.8,-0.00014,0.0,0.02147]
[1776847274170,89.69,78012.03,59.8,-0.00014,0.0,0.02157]
[1776847279205,89.69,78009.91,59.8,-0.00014,0.0,0.02161]
[1776847284240,89.69,78001.6,59.8,-0.00014,0.0,0.02179]
[1776847289275,89.69,78005.43,59.8,-0.00014,0.0,0.02171]
[1776847294311,89.69,78006.69,59.8,-0.00014,0.0,0.02157]
[1776847299346,89.69,78006.74,59.8,-0.00014,0.0,0.02157]
[1776847304381,89.69,78007.07,59.8,-0.00014,0.0,0.02157]
[1776847309417,89.69,78003.17,59.8,-0.00014,0.0,0.02165]
[1776847313446,89.69,77991.52,59.8,-0.00014,0.0,0.0219]
[1776847318481,89.69,77991.06,59.8,-0.00014,0.0,0.02191]
[1776847323516,89.69,77989.97,59.8,-0.00014,0.0,0.02194]
[1776847328551,89.69,77990.15,59.8,-0.00014,0.0,0.02193]
[1776847333587,89.69,77988.18,59.8,-0.00014,0.0,0.02198]
[1776847338622,89.69,77989.24,59.8,-0.00014,0.0,0.02195]
[1776847343657,89.69,77988.62,59.8,-0.00014,0.0,0.02197]
[1776847348692,89.69,77990.8,59.8,-0.00014,0.0,0.02192]
[1776847353727,89.69,77990.56,59.8,-0.00014,0.0,0.02181]
[1776847358762,89.69,77990.15,59.8,-0.00014,0.0,0.02182]
[1776847363797,89.69,77990.24,59.8,-0.00014,0.0,0.02182]
[1776847368837,89.69,77991.26,59.8,-0.00014,0.0,0.0218]
[1776847373872,89.69,77983.93,59.8,-0.00014,0.0,0.02196]
[1776847378907,89.69,77986.87,59.8,-0.00014,0.0,0.02189]
[1776847383942,89.69,77992.63,59.8,-0.00014,0.0,0.02177]
[1776847388977,89.69,77987.16,59.8,-0.00014,0.0,0.02189]
[1776847394013,89.69,77987.21,59.8,-0.00014,0.0,0.02189]
[1776847399047,89.69,77985.29,59.8,-0.00014,0.0,0.02193]
[1776847404108,89.69,77984.37,59.8,-0.00014,0.0,0.02195]
[1776847409143,89.69,77987.76,59.8,-0.00014,0.0,0.02187]
[1776847414178,89.69,77986.02,59.8,-0.00014,0.0,0.0218]
[1776847419213,89.69,77984.12,59.8,-0.00014,0.0,0.02184]
[1776847424248,89.69,77980.07,59.8,-0.00014,0.0,0.02193]
[1776847429284,89.69,77980.43,59.8,-0.00014,0.0,0.02192]
[1776847434319,89.69,77977.16,59.8,-0.00014,0.0,0.022]
[1776847439355,89.69,77975.1,59.8,-0.00014,0.0,0.02204]
[1776847444389,89.69,77975.21,59.8,-0.00014,0.0,0.02204]
[1776847449424,89.69,77982.86,59.8,-0.00014,0.0,0.02187]
[1776847454459,89.69,77977.1,59.8,-0.00014,0.0,0.022]
[1776847459494,89.69,77974.91,59.8,-0.00014,0.0,0.02204]
[1776847464531,89.69,77974.74,59.8,-0.00014,0.0,0.02205]
[1776847469566,89.69,77970.96,59.8,-0.00014,0.0,0.02213]
[1776847474600,89.69,77971.85,59.8,-0.00014,0.0,0.022]
[1776847479636,89.69,77969.43,59.8,-0.00014,0.0,0.02205]
[1776847485679,89.69,77970.08,59.8,-0.00014,0.0,0.02204]
[1776847490714,89.69,77966.03,59.8,-0.00014,0.0,0.02213]
[1776847495749,89.69,77965.68,59.8,-0.00014,0.0,0.02214]
[1776847500784,89.69,77958.25,59.8,-0.00014,0.0,0.0223]
[1776847502803,89.69,77971.35,59.8,-0.00014,0.0,0.02201]
[1776847507837,89.69,77970.97,59.8,-0.00014,0.0,0.02202]
[1776847512873,89.69,77971.94,59.8,-0.00014,0.0,0.022]
[1776847517908,89.69,77970.33,59.8,-0.00014,0.0,0.02203]
[1776847522943,89.69,77961.08,59.8,-0.00014,0.0,0.02224]
[1776847527978,89.69,77960.37,59.8,-0.00014,0.0,0.02225]
[1776847532008,89.69,77968.2,59.8,-0.00014,0.0,0.02197]
[1776847534020,89.69,77981.12,59.8,-0.00014,0.0,0.02169]
[1776847538048,89.69,77993.19,59.8,-0.00014,0.0,0.02143]
[1776847543083,89.69,77992.0,59.8,-0.00014,0.0,0.02146]
[1776847548118,89.69,77991.85,59.8,-0.00014,0.0,0.02146]
[1776847553153,89.69,77991.31,59.8,-0.00014,0.0,0.02147]
[1776847558188,89.69,77992.08,59.8,-0.00014,0.0,0.02145]
[1776847563223,89.69,77985.52,59.8,-0.00014,0.0,0.02159]
[1776847568258,89.69,77988.67,59.8,-0.00014,0.0,0.02153]
[1776847574300,89.69,77980.94,59.8,-0.00014,0.0,0.02169]
[1776847579334,89.69,77976.29,59.8,-0.00014,0.0,0.02179]
[1776847584370,89.69,77981.02,59.8,-0.00014,0.0,0.02169]
[1776847586384,89.69,77995.91,59.8,-0.00014,0.0,0.02137]
[1776847591421,89.69,78000.77,59.8,-0.00014,0.0,0.02116]
[1776847596461,89.69,78001.73,59.8,-0.00014,0.0,0.02114]
[1776847601496,89.69,77999.45,59.8,-0.00014,0.0,0.02119]
[1776847606530,89.69,77996.43,59.8,-0.00014,0.0,0.02125]
[1776847611570,89.69,77996.06,59.8,-0.00014,0.0,0.02126]
[1776847616605,89.69,77998.24,59.8,-0.00014,0.0,0.02122]
[1776847621640,89.69,78003.9,59.8,-0.00014,0.0,0.0211]
[1776847626674,89.69,78004.58,59.8,-0.00014,0.0,0.02108]
[1776847631710,89.69,78005.96,59.8,-0.00013,0.0,0.02105]
[1776847636745,89.69,78007.56,59.8,-0.00013,0.0,0.02102]
[1776847641779,89.69,78007.39,59.8,-0.00013,0.0,0.02102]
[1776847646815,89.69,77998.9,59.8,-0.00014,0.0,0.0212]
[1776847651851,89.69,78001.68,59.8,-0.00013,0.0,0.02104]
[1776847656886,89.69,78004.89,59.8,-0.00013,0.0,0.02097]
[1776847661921,89.69,78004.68,59.8,-0.00013,0.0,0.02097]
[1776847667963,89.69,77997.64,59.8,-0.00014,0.0,0.02112]
[1776847672998,89.69,77997.32,59.8,-0.00014,0.0,0.02113]
[1776847678033,89.69,77998.23,59.8,-0.00014,0.0,0.02111]
[1776847683068,89.69,78000.53,59.8,-0.00014,0.0,0.02106]
[1776847688103,89.69,77998.71,59.8,-0.00014,0.0,0.0211]
[1776847693137,89.69,77999.81,59.8,-0.00014,0.0,0.02108]
[1776847698173,89.69,78002.19,59.8,-0.00013,0.0,0.02103]
[1776847703208,89.69,78000.78,59.8,-0.00013,0.0,0.02105]
[1776847708243,89.69,78001.16,59.8,-0.00013,0.0,0.02105]
[1776847713278,89.69,78000.5,59.8,-0.00013,0.0,0.02095]
[1776847718314,89.69,77997.87,59.8,-0.00013,0.0,0.02101]
[1776847722341,89.69,77979.45,59.8,-0.00014,0.0,0.0214]
[1776847727377,89.69,77969.56,59.8,-0.00014,0.0,0.02161]
[1776847732412,89.69,77971.74,59.8,-0.00014,0.0,0.02156]
[1776847737447,89.69,77971.68,59.8,-0.00014,0.0,0.02157]
[1776847742482,89.69,77971.57,59.8,-0.00014,0.0,0.02157]
[1776847748524,89.69,77973.23,59.8,-0.00014,0.0,0.02153]
[1776847751545,89.69,77986.09,59.8,-0.00014,0.0,0.02126]
[1776847756580,89.69,77993.15,59.8,-0.00014,0.0,0.02111]
[1776847761615,89.69,77992.49,59.8,-0.00014,0.0,0.02112]
[1776847766650,89.69,77991.97,59.8,-0.00014,0.0,0.02113]
[1776847771685,89.69,77991.74,59.8,-0.00013,0.0,0.02103]
[1776847776755,89.69,77990.89,59.8,-0.00014,0.0,0.02105]
[1776847781790,89.69,77990.97,59.8,-0.00014,0.0,0.02105]
[1776847786825,89.69,77995.49,59.8,-0.00013,0.0,0.02095]
[1776847791863,89.69,77997.18,59.8,-0.00013,0.0,0.02092]
[1776847796898,89.69,77996.2,59.8,-0.00013,0.0,0.02094]
[1776847800929,89.69,77980.43,59.8,-0.00014,0.0,0.02127]
[1776847805964,89.69,77990.24,59.8,-0.00014,0.0,0.02106]
[1776847811000,89.69,77993.97,59.8,-0.00013,0.0,0.02098]
[1776847816034,89.69,77993.79,59.8,-0.00013,0.0,0.02099]
[1776847821070,89.69,77989.69,59.8,-0.00014,0.0,0.02107]
[1776847826105,89.69,77990.03,59.8,-0.00014,0.0,0.02107]
[1776847831147,89.69,77993.61,59.8,-0.00013,0.0,0.02089]
[1776847832836,89.69,77993.87,59.8,-0.00013,0.0,0.02088]
[1776847838196,89.69,77997.87,59.8,-0.00013,0.0,0.0208]
[1776847843232,89.69,77995.4,59.8,-0.00013,0.0,0.02085]
[1776847848267,89.69,77989.63,59.8,-0.00013,0.0,0.02097]
[1776847853302,89.69,77989.95,59.8,-0.00013,0.0,0.02096]
[1776847858338,89.69,77989.8,59.8,-0.00013,0.0,0.02097]
[1776847863374,89.69,77988.97,59.8,-0.00013,0.0,0.02098]
[1776847868411,89.69,77987.59,59.8,-0.00013,0.0,0.02101]
[1776847873446,89.69,77992.36,59.8,-0.00013,0.0,0.02091]
[1776847878484,89.69,77997.09,59.8,-0.00013,0.0,0.02081]
[1776847879442,89.69,77997.09,59.8,-0.00013,0.0,0.02081]
[1776847884526,89.69,78001.53,59.8,-0.00013,0.0,0.02072]
[1776847890568,89.69,77998.7,59.8,-0.00013,0.0,0.02078]
[1776847895603,89.69,77998.97,59.8,-0.00013,0.0,0.02067]
[1776847900638,89.69,78002.42,59.8,-0.00013,0.0,0.0206]
[1776847905673,89.69,78002.1,59.8,-0.00013,0.0,0.0206]
[1776847910707,89.69,78002.8,59.8,-0.00013,0.0,0.02059]
[1776847916751,89.69,78003.24,59.8,-0.00013,0.0,0.02058]
[1776847921786,89.69,78003.34,59.8,-0.00013,0.0,0.02058]
[1776847926821,89.69,78004.37,59.8,-0.00013,0.0,0.02056]
[1776847931856,89.69,78010.63,59.8,-0.00013,0.0,0.02043]
[1776847936891,89.69,78014.56,59.8,-0.00013,0.0,0.02035]
[1776847941926,89.69,78016.53,59.8,-0.00013,0.0,0.02031]
[1776847946961,89.69,78016.83,59.8,-0.00013,0.0,0.0203]
[1776847950991,89.69,78035.15,59.8,-0.00013,0.0,0.01993]
[1776847954012,89.69,78042.47,59.8,-0.00013,0.0,0.01969]
[1776847959047,89.69,78050.14,59.8,-0.00012,0.0,0.01953]
[1776847964132,89.69,78050.11,59.8,-0.00012,0.0,0.01953]
[1776847971181,89.69,78050.19,59.8,-0.00012,0.0,0.01953]
[1776847976216,89.69,78050.05,59.8,-0.00012,0.0,0.01954]
[1776847981251,89.69,78050.93,59.8,-0.00012,0.0,0.01952]
[1776847984272,89.69,78062.7,59.8,-0.00012,0.0,0.01929]
[1776847987293,89.69,78078.35,59.8,-0.00012,0.0,0.01899]
[1776847992329,89.69,78080.29,59.8,-0.00012,0.0,0.01895]
[1776847997365,89.69,78084.38,59.8,-0.00012,0.0,0.01887]
[1776848002399,89.69,78084.21,59.8,-0.00012,0.0,0.01888]
[1776848007435,89.69,78082.84,59.8,-0.00012,0.0,0.0189]
[1776848012470,89.69,78075.63,59.8,-0.00012,0.0,0.01894]
[1776848017505,89.69,78075.43,59.8,-0.00012,0.0,0.01895]
[1776848022540,89.69,78079.29,59.8,-0.00012,0.0,0.01887]
[1776848027579,89.69,78078.89,59.8,-0.00012,0.0,0.01888]
[1776848032613,89.69,78079.76,59.8,-0.00012,0.0,0.01886]
[1776848037648,89.69,78077.59,59.8,-0.00012,0.0,0.0189]
[1776848042684,89.69,78076.24,59.8,-0.00012,0.0,0.01893]
[1776848047718,89.69,78076.19,59.8,-0.00012,0.0,0.01893]
[1776848052754,89.69,78076.75,59.8,-0.00012,0.0,0.01892]
[1776848058796,89.69,78075.78,59.8,-0.00012,0.0,0.01894]
[1776848063831,89.69,78075.51,59.8,-0.00012,0.0,0.01894]
[1776848068868,89.69,78075.06,59.8,-0.00012,0.0,0.01895]
[1776848073902,89.69,78069.15,59.8,-0.00012,0.0,0.01897]
[1776848078938,89.69,78068.99,59.8,-0.00012,0.0,0.01897]
[1776848083973,89.69,78061.32,59.8,-0.00012,0.0,0.01912]
[1776848089008,89.69,78060.09,59.8,-0.00012,0.0,0.01914]
[1776848094044,89.69,78061.57,59.8,-0.00012,0.0,0.01911]
[1776848099078,89.69,78061.25,59.8,-0.00012,0.0,0.01912]
[1776848105120,89.69,78061.5,59.8,-0.00012,0.0,0.01911]
[1776848110155,89.69,78064.46,59.8,-0.00012,0.0,0.01906]
[1776848115191,89.69,78075.08,59.8,-0.00012,0.0,0.01885]
[1776848120225,89.69,78075.74,59.8,-0.00012,0.0,0.01884]
[1776848125262,89.69,78076.14,59.8,-0.00012,0.0,0.01883]
[1776848130297,89.69,78076.23,59.8,-0.00012,0.0,0.01883]
[1776848132570,89.69,78078.84,59.8,-0.00012,0.0,0.01869]
[1776848142381,89.69,78068.79,59.8,-0.00012,0.0,0.01888]
[1776848147417,89.69,78065.48,59.8,-0.00012,0.0,0.01894]
[1776848152457,89.69,78057.46,59.8,-0.00012,0.0,0.01909]
[1776848157492,89.69,78055.04,59.8,-0.00012,0.0,0.01914]
[1776848162527,89.69,78054.83,59.8,-0.00012,0.0,0.01914]
[1776848167561,89.69,78054.95,59.8,-0.00012,0.0,0.01914]
[1776848172597,89.69,78057.83,59.8,-0.00012,0.0,0.01909]
[1776848177632,89.69,78059.61,59.8,-0.00012,0.0,0.01905]
[1776848179122,89.69,78060.06,59.8,-0.00012,0.0,0.01904]
[1776848184681,89.69,78059.54,59.8,-0.00012,0.0,0.01905]
[1776848189717,89.69,78059.47,59.8,-0.00012,0.0,0.01905]
[1776848194750,89.69,78054.96,59.8,-0.00012,0.0,0.01904]
[1776848199785,89.69,78053.64,59.8,-0.00012,0.0,0.01907]
[1776848204821,89.69,78051.03,59.8,-0.00012,0.0,0.01912]
[1776848209856,89.69,78051.4,59.8,-0.00012,0.0,0.01911]
[1776848214891,89.69,78051.51,59.8,-0.00012,0.0,0.01911]
[1776848219926,89.69,78048.29,59.8,-0.00012,0.0,0.01917]
[1776848223953,89.69,78033.81,59.8,-0.00012,0.0,0.01945]
[1776848228989,89.69,78032.71,59.8,-0.00012,0.0,0.01947]
[1776848233017,89.69,78050.03,59.8,-0.00012,0.0,0.01914]
[1776848238061,89.69,78048.41,59.8,-0.00012,0.0,0.01917]
[1776848240075,89.69,78064.08,59.8,-0.00012,0.0,0.01887]
[1776848245110,89.69,78066.33,59.8,-0.00012,0.0,0.01883]
[1776848247123,89.69,78079.47,59.8,-0.00012,0.0,0.01858]
[1776848252159,89.69,78075.04,59.8,-0.00012,0.0,0.01856]
[1776848257194,89.69,78073.42,59.8,-0.00012,0.0,0.01859]
[1776848262229,89.69,78069.86,59.8,-0.00012,0.0,0.01866]
[1776848267264,89.69,78064.55,59.8,-0.00012,0.0,0.01876]
[1776848272299,89.69,78063.86,59.8,-0.00012,0.0,0.01878]
[1776848278341,89.69,78064.62,59.8,-0.00012,0.0,0.01876]
[1776848283376,89.69,78065.06,59.8,-0.00012,0.0,0.01875]
[1776848288410,89.69,78056.81,59.8,-0.00012,0.0,0.01891]
[1776848293446,89.69,78062.16,59.8,-0.00012,0.0,0.01881]
[1776848298486,89.69,78063.84,59.8,-0.00012,0.0,0.01878]
[1776848303521,89.69,78068.25,59.8,-0.00012,0.0,0.01869]
[1776848308556,89.69,78069.38,59.8,-0.00012,0.0,0.01867]
[1776848313590,89.69,78068.58,59.8,-0.00012,0.0,0.01859]
[1776848318626,89.69,78069.34,59.8,-0.00012,0.0,0.01857]
[1776848323661,89.69,78067.58,59.8,-0.00012,0.0,0.01861]
[1776848328696,89.69,78067.76,59.8,-0.00012,0.0,0.0186]
[1776848333731,89.69,78067.91,59.8,-0.00012,0.0,0.0186]
[1776848338768,89.69,78068.07,59.8,-0.00012,0.0,0.0186]
[1776848343803,89.69,78067.37,59.8,-0.00012,0.0,0.01861]
[1776848348838,89.69,78069.93,59.8,-0.00012,0.0,0.01856]
[1776848353873,89.69,78072.12,59.8,-0.00012,0.0,0.01852]
[1776848358908,89.69,78066.55,59.8,-0.00012,0.0,0.01863]
[1776848363943,89.69,78060.86,59.8,-0.00012,0.0,0.01873]
[1776848368977,89.69,78067.88,59.8,-0.00012,0.0,0.0186]
[1776848374012,89.69,78072.87,59.8,-0.00012,0.0,0.01841]
[1776848379048,89.69,78074.25,59.8,-0.00012,0.0,0.01839]
[1776848385090,89.69,78074.01,59.8,-0.00012,0.0,0.01839]
[1776848390125,89.69,78065.25,59.8,-0.00012,0.0,0.01856]
[1776848393146,89.69,78052.91,59.8,-0.00012,0.0,0.01879]
[1776848394629,89.69,78052.91,59.8,-0.00012,0.0,0.01879]
[1776848395159,89.69,78033.31,59.8,-0.00012,0.0,0.01916]
[1776848400195,89.69,78020.32,59.8,-0.00012,0.0,0.01942]
[1776848402209,89.69,78008.64,59.8,-0.00013,0.0,0.01965]
[1776848407243,89.69,78004.64,59.8,-0.00013,0.0,0.01973]
[1776848412279,89.69,78007.64,59.8,-0.00013,0.0,0.01967]
[1776848417314,89.69,78007.35,59.8,-0.00013,0.0,0.01967]
[1776848422349,89.69,78007.8,59.8,-0.00013,0.0,0.01966]
[1776848427384,89.69,78016.62,59.8,-0.00012,0.0,0.01949]
[1776848432419,89.69,78015.46,59.8,-0.00012,0.0,0.01941]
[1776848436456,89.69,78029.22,59.8,-0.00012,0.0,0.01914]
[1776848437461,89.69,78045.6,59.8,-0.00012,0.0,0.01883]
[1776848439475,89.69,78029.97,59.8,-0.00012,0.0,0.01913]
[1776848444510,89.69,78017.04,59.8,-0.00012,0.0,0.01938]
[1776848448538,89.69,78004.12,59.8,-0.00013,0.0,0.01964]
[1776848453573,89.69,77997.18,59.8,-0.00013,0.0,0.01977]
[1776848458608,89.69,77993.79,59.8,-0.00013,0.0,0.01984]
[1776848463643,89.69,77994.96,59.8,-0.00013,0.0,0.01982]
[1776848468678,89.69,77997.27,59.8,-0.00013,0.0,0.01977]
[1776848473713,89.69,78001.24,59.8,-0.00013,0.0,0.01969]
[1776848477743,89.69,77987.06,59.8,-0.00013,0.0,0.01998]
[1776848482778,89.69,77987.03,59.8,-0.00013,0.0,0.01998]
[1776848487813,89.69,77987.47,59.8,-0.00013,0.0,0.01997]
[1776848492848,89.69,77981.39,59.8,-0.00013,0.0,0.01999]
[1776848497884,89.69,77992.82,59.8,-0.00013,0.0,0.01976]
[1776848502918,89.69,77985.64,59.8,-0.00013,0.0,0.0199]
[1776848507953,89.69,77985.76,59.8,-0.00013,0.0,0.0199]
[1776848512988,89.69,77992.02,59.8,-0.00013,0.0,0.01977]
[1776848518025,89.69,77987.62,59.8,-0.00013,0.0,0.01986]
[1776848523078,89.69,77981.35,59.8,-0.00013,0.0,0.01999]
[1776848528113,89.69,77977.38,59.8,-0.00013,0.0,0.02007]
[1776848533154,89.69,77973.23,59.8,-0.00013,0.0,0.02015]
[1776848538190,89.69,77975.59,59.8,-0.00013,0.0,0.0201]
[1776848543225,89.69,77982.03,59.8,-0.00013,0.0,0.01997]
[1776848548258,89.69,77992.17,59.8,-0.00013,0.0,0.01977]
[1776848551279,89.69,78005.87,59.8,-0.00012,0.0,0.0194]
[1776848556314,89.69,78006.24,59.8,-0.00012,0.0,0.01939]
[1776848562357,89.69,78000.84,59.8,-0.00013,0.0,0.0195]
[1776848567392,89.69,78006.43,59.8,-0.00012,0.0,0.01939]
[1776848572426,89.69,78005.1,59.8,-0.00012,0.0,0.01941]
[1776848577462,89.69,78005.11,59.8,-0.00012,0.0,0.01941]
[1776848581490,89.69,77990.74,59.8,-0.00013,0.0,0.0197]
[1776848586525,89.69,77988.7,59.8,-0.00013,0.0,0.01974]
[1776848591560,89.69,77990.93,59.8,-0.00013,0.0,0.01969]
[1776848596596,89.69,77997.45,59.8,-0.00013,0.0,0.01956]
[1776848601631,89.69,78002.56,59.8,-0.00012,0.0,0.01946]
[1776848606667,89.69,78004.44,59.8,-0.00012,0.0,0.01943]
[1776848611702,89.69,78003.88,59.8,-0.00012,0.0,0.01934]
[1776848616737,89.69,78003.91,59.8,-0.00012,0.0,0.01934]
[1776848621773,89.69,78005.25,59.8,-0.00012,0.0,0.01931]
[1776848626809,89.69,77999.14,59.8,-0.00012,0.0,0.01943]
[1776848631844,89.69,77995.43,59.8,-0.00013,0.0,0.0195]
[1776848636879,89.69,77995.04,59.8,-0.00013,0.0,0.01951]
[1776848641914,89.69,77988.35,59.8,-0.00013,0.0,0.01964]
[1776848646948,89.69,77988.33,59.8,-0.00013,0.0,0.01964]
[1776848649970,89.69,78001.82,59.8,-0.00012,0.0,0.01938]
[1776848655006,89.69,78003.17,59.8,-0.00012,0.0,0.01935]
[1776848660043,89.69,78005.76,59.8,-0.00012,0.0,0.0193]
[1776848665078,89.69,77994.15,59.8,-0.00013,0.0,0.01953]
[1776848670112,89.69,78000.25,59.8,-0.00012,0.0,0.01941]
[1776848675148,89.69,77997.44,59.8,-0.00012,0.0,0.01936]
[1776848680182,89.69,77999.01,59.8,-0.00012,0.0,0.01933]
[1776848685217,89.69,78000.99,59.8,-0.00012,0.0,0.01929]
[1776848690254,89.69,77996.55,59.8,-0.00012,0.0,0.01938]
[1776848695290,89.69,78002.93,59.8,-0.00012,0.0,0.01926]
[1776848700325,89.69,78003.45,59.8,-0.00012,0.0,0.01925]
[1776848705360,89.69,77998.01,59.8,-0.00012,0.0,0.01935]
[1776848708387,89.69,77985.94,59.8,-0.00013,0.0,0.01959]
[1776848713421,89.69,77979.35,59.8,-0.00013,0.0,0.01972]
[1776848718457,89.69,77981.51,59.8,-0.00013,0.0,0.01968]
[1776848723492,89.69,77982.69,59.8,-0.00013,0.0,0.01965]
[1776848728527,89.69,77987.0,59.8,-0.00013,0.0,0.01957]
[1776848731548,89.69,77997.85,59.8,-0.00012,0.0,0.01926]
[1776848736583,89.69,77997.13,59.8,-0.00012,0.0,0.01927]
[1776848741617,89.69,78001.4,59.8,-0.00012,0.0,0.01919]
[1776848746653,89.69,78003.83,59.8,-0.00012,0.0,0.01914]
[1776848751688,89.69,78004.18,59.8,-0.00012,0.0,0.01913]
[1776848756722,89.69,78006.62,59.8,-0.00012,0.0,0.01908]
[1776848761758,89.69,78007.68,59.8,-0.00012,0.0,0.01906]
[1776848767799,89.69,78007.76,59.8,-0.00012,0.0,0.01906]
[1776848772835,89.69,78013.81,59.8,-0.00012,0.0,0.01895]
[1776848777870,89.69,78011.78,59.8,-0.00012,0.0,0.01899]
[1776848782905,89.69,78012.42,59.8,-0.00012,0.0,0.01897]
[1776848787940,89.69,78014.83,59.8,-0.00012,0.0,0.01893]
[1776848792975,89.69,78016.37,59.8,-0.00012,0.0,0.0188]
[1776848798010,89.69,78017.75,59.8,-0.00012,0.0,0.01877]
[1776848803045,89.69,78017.35,59.8,-0.00012,0.0,0.01878]
[1776848808080,89.69,78015.84,59.8,-0.00012,0.0,0.01881]
[1776848813114,89.69,78017.01,59.8,-0.00012,0.0,0.01879]
[1776848818149,89.69,78016.42,59.8,-0.00012,0.0,0.0188]
[1776848822178,89.69,77985.83,59.8,-0.00012,0.0,0.01939]
[1776848827213,89.69,77978.74,59.8,-0.00013,0.0,0.01953]
[1776848832248,89.69,77983.64,59.8,-0.00012,0.0,0.01943]
[1776848837282,89.69,77982.52,59.8,-0.00013,0.0,0.01945]
[1776848842318,89.69,77982.37,59.8,-0.00013,0.0,0.01946]
[1776848847352,89.69,77974.01,59.8,-0.00013,0.0,0.01962]
[1776848851381,89.69,77983.23,59.8,-0.00012,0.0,0.01934]
[1776848856415,89.69,77982.24,59.8,-0.00012,0.0,0.01936]
[1776848861451,89.69,77986.0,59.8,-0.00012,0.0,0.01929]
[1776848866486,89.69,77987.04,59.8,-0.00012,0.0,0.01927]
[1776848871521,89.69,77988.36,59.8,-0.00012,0.0,0.01924]
[1776848876557,89.69,77989.9,59.8,-0.00012,0.0,0.01921]
[1776848881591,89.69,77986.91,59.8,-0.00012,0.0,0.01927]
[1776848886626,89.69,77993.29,59.8,-0.00012,0.0,0.01914]
[1776848890655,89.69,78013.23,59.8,-0.00012,0.0,0.01876]
[1776848895691,89.69,78019.37,59.8,-0.00012,0.0,0.01864]
[1776848900726,89.69,78017.33,59.8,-0.00012,0.0,0.01868]
[1776848905761,89.69,78017.61,59.8,-0.00012,0.0,0.01868]
[1776848910801,89.69,78018.92,59.8,-0.00012,0.0,0.01865]
[1776848915830,89.69,78020.02,59.8,-0.00012,0.0,0.01854]
[1776848921313,89.69,78020.02,59.8,-0.00012,0.0,0.01854]
[1776848926908,89.69,78008.19,59.8,-0.00012,0.0,0.01876]
[1776848929932,89.69,78023.53,59.8,-0.00012,0.0,0.01847]
[1776848931947,89.69,78036.66,59.8,-0.00012,0.0,0.01822]
[1776848933961,89.69,78050.19,59.8,-0.00011,0.0,0.01798]
[1776848939004,89.69,78065.5,59.8,-0.00011,0.0,0.0177]
[1776848944036,89.69,78064.1,59.8,-0.00011,0.0,0.01772]
[1776848946051,89.69,78085.49,59.8,-0.00011,0.0,0.01734]
[1776848951086,89.69,78087.84,59.8,-0.00011,0.0,0.0173]
[1776848956121,89.69,78083.03,59.8,-0.00011,0.0,0.01738]
[1776848960149,89.69,78060.22,59.8,-0.00011,0.0,0.01779]
[1776848965185,89.69,78060.64,59.8,-0.00011,0.0,0.01779]
[1776848970221,89.69,78062.42,59.8,-0.00011,0.0,0.01775]
[1776848975257,89.69,78058.73,59.8,-0.00011,0.0,0.01773]
[1776848976264,89.69,78070.57,59.8,-0.00011,0.0,0.01751]
[1776848981303,89.69,78076.85,59.8,-0.00011,0.0,0.0174]
[1776848983316,89.69,78091.21,59.8,-0.00011,0.0,0.01715]
[1776848988351,89.69,78088.25,59.8,-0.00011,0.0,0.0172]
[1776848993386,89.69,78087.51,59.8,-0.00011,0.0,0.01721]
[1776848998423,89.69,78077.16,59.8,-0.00011,0.0,0.0174]
[1776849003459,89.69,78074.66,59.8,-0.00011,0.0,0.01744]
[1776849006480,89.69,78086.58,59.8,-0.00011,0.0,0.01723]
[1776849011516,89.69,78089.42,59.8,-0.00011,0.0,0.01718]
[1776849016550,89.69,78093.25,59.8,-0.00011,0.0,0.01711]
[1776849020578,89.69,78107.25,59.8,-0.00011,0.0,0.01687]
[1776849025613,89.69,78096.94,59.8,-0.00011,0.0,0.01705]
[1776849030649,89.69,78096.0,59.8,-0.00011,0.0,0.01707]
[1776849035684,89.69,78084.14,59.8,-0.00011,0.0,0.01718]
[1776849040719,89.69,78085.62,59.8,-0.00011,0.0,0.01716]
[1776849045754,89.69,78083.17,59.8,-0.00011,0.0,0.0172]
[1776849050789,89.69,78095.28,59.8,-0.00011,0.0,0.01699]
[1776849055824,89.69,78095.44,59.8,-0.00011,0.0,0.01698]
[1776849057838,89.69,78082.24,59.8,-0.00011,0.0,0.01722]
[1776849062873,89.69,78079.04,59.8,-0.00011,0.0,0.01727]
[1776849067909,89.69,78078.3,59.8,-0.00011,0.0,0.01728]
[1776849072944,89.69,78076.78,59.8,-0.00011,0.0,0.01731]
[1776849077979,89.69,78075.89,59.8,-0.00011,0.0,0.01733]
[1776849083014,89.69,78076.1,59.8,-0.00011,0.0,0.01732]
[1776849088049,89.69,78075.2,59.8,-0.00011,0.0,0.01734]
[1776849093084,89.69,78074.97,59.8,-0.00011,0.0,0.01725]
[1776849098119,89.69,78073.38,59.8,-0.00011,0.0,0.01728]
[1776849100133,89.69,78056.98,59.8,-0.00011,0.0,0.01757]
[1776849105168,89.69,78063.07,59.8,-0.00011,0.0,0.01746]
[1776849110203,89.69,78077.27,59.8,-0.00011,0.0,0.01721]
[1776849115237,89.69,78067.48,59.8,-0.00011,0.0,0.01738]
[1776849120273,89.69,78063.71,59.8,-0.00011,0.0,0.01745]
[1776849125308,89.69,78062.12,59.8,-0.00011,0.0,0.01748]
[1776849130343,89.69,78060.06,59.8,-0.00011,0.0,0.01752]
[1776849135378,89.69,78060.15,59.8,-0.00011,0.0,0.01751]
[1776849140413,89.69,78051.83,59.8,-0.00011,0.0,0.01766]
[1776849145448,89.69,78044.36,59.8,-0.00011,0.0,0.0178]
[1776849150482,89.69,78043.6,59.8,-0.00011,0.0,0.01781]
[1776849154511,89.69,78053.68,59.8,-0.00011,0.0,0.01754]
[1776849159546,89.69,78052.27,59.8,-0.00011,0.0,0.01756]
[1776849164581,89.69,78050.76,59.8,-0.00011,0.0,0.01759]
[1776849169617,89.69,78050.21,59.8,-0.00011,0.0,0.0176]
[1776849174652,89.69,78047.58,59.8,-0.00011,0.0,0.01765]
[1776849179686,89.69,78046.71,59.8,-0.00011,0.0,0.01766]
[1776849184722,89.69,78046.53,59.8,-0.00011,0.0,0.01767]
[1776849189758,89.69,78046.64,59.8,-0.00011,0.0,0.01766]
[1776849194792,89.69,78047.0,59.8,-0.00011,0.0,0.01766]
[1776849198821,89.69,78060.68,59.8,-0.00011,0.0,0.01741]
[1776849203855,89.69,78064.98,59.8,-0.00011,0.0,0.01734]
[1776849208890,89.69,78064.57,59.8,-0.00011,0.0,0.01734]
[1776849213926,89.69,78064.69,59.8,-0.00011,0.0,0.01725]
[1776849218962,89.69,78065.54,59.8,-0.00011,0.0,0.01724]
[1776849223997,89.69,78066.91,59.8,-0.00011,0.0,0.01721]
[1776849229032,89.69,78068.61,59.8,-0.00011,0.0,0.01718]
[1776849234067,89.69,78067.87,59.8,-0.00011,0.0,0.01719]
[1776849239102,89.69,78068.52,59.8,-0.00011,0.0,0.01718]
[1776849244137,89.69,78069.07,59.8,-0.00011,0.0,0.01717]
[1776849249172,89.69,78066.0,59.8,-0.00011,0.0,0.01723]
[1776849254207,89.69,78059.85,59.8,-0.00011,0.0,0.01734]
[1776849259241,89.69,78049.59,59.8,-0.00011,0.0,0.01752]
[1776849264277,89.69,78047.91,59.8,-0.00011,0.0,0.01755]
[1776849269312,89.69,78047.84,59.8,-0.00011,0.0,0.01755]
[1776849273340,89.69,78057.6,59.8,-0.00011,0.0,0.01728]
[1776849278375,89.69,78057.47,59.8,-0.00011,0.0,0.01729]
[1776849283410,89.69,78061.35,59.8,-0.00011,0.0,0.01722]
[1776849288445,89.69,78064.6,59.8,-0.00011,0.0,0.01716]
[1776849293480,89.69,78057.61,59.8,-0.00011,0.0,0.01728]
[1776849298515,89.69,78054.21,59.8,-0.00011,0.0,0.01734]
[1776849303550,89.69,78055.76,59.8,-0.00011,0.0,0.01732]
[1776849308585,89.69,78053.59,59.8,-0.00011,0.0,0.01736]
[1776849313620,89.69,78058.0,59.8,-0.00011,0.0,0.01728]
[1776849318655,89.69,78051.92,59.8,-0.00011,0.0,0.01738]
[1776849323691,89.69,78044.45,59.8,-0.00011,0.0,0.01752]
[1776849329734,89.69,78044.48,59.8,-0.00011,0.0,0.01752]
[1776849334769,89.69,78044.79,59.8,-0.00011,0.0,0.01742]
[1776849339804,89.69,78043.63,59.8,-0.00011,0.0,0.01744]
[1776849344839,89.69,78043.57,59.8,-0.00011,0.0,0.01744]
[1776849349874,89.69,78052.65,59.8,-0.00011,0.0,0.01728]
[1776849353939,89.69,78066.07,59.8,-0.00011,0.0,0.01704]
[1776849359944,89.69,78058.12,59.8,-0.00011,0.0,0.01718]
[1776849362965,89.69,78045.06,59.8,-0.00011,0.0,0.01741]
[1776849368000,89.69,78042.68,59.8,-0.00011,0.0,0.01746]
[1776849373035,89.69,78047.5,59.8,-0.00011,0.0,0.01737]
[1776849378070,89.69,78046.46,59.8,-0.00011,0.0,0.01739]
[1776849383105,89.69,78046.21,59.8,-0.00011,0.0,0.01739]
[1776849388140,89.69,78046.9,59.8,-0.00011,0.0,0.01738]
[1776849393175,89.69,78047.64,59.8,-0.00011,0.0,0.01728]
[1776849398210,89.69,78045.25,59.8,-0.00011,0.0,0.01732]
[1776849403245,89.69,78048.38,59.8,-0.00011,0.0,0.01726]
[1776849406266,89.69,78062.33,59.8,-0.00011,0.0,0.01702]
[1776849411301,89.69,78059.98,59.8,-0.00011,0.0,0.01706]
[1776849416336,89.69,78062.7,59.8,-0.00011,0.0,0.01701]
[1776849421371,89.69,78053.2,59.8,-0.00011,0.0,0.01718]
[1776849426405,89.69,78044.07,59.8,-0.00011,0.0,0.01734]
[1776849431441,89.69,78045.4,59.8,-0.00011,0.0,0.01732]
[1776849437482,89.69,78045.38,59.8,-0.00011,0.0,0.01732]
[1776849442518,89.69,78040.51,59.8,-0.00011,0.0,0.0174]
[1776849444533,89.69,78028.03,59.8,-0.00011,0.0,0.01763]
[1776849449568,89.69,78023.51,59.8,-0.00011,0.0,0.01771]
[1776849454606,89.69,78019.16,59.8,-0.00011,0.0,0.01769]
[1776849459644,89.69,78021.24,59.8,-0.00011,0.0,0.01766]
[1776849464679,89.69,78020.45,59.8,-0.00011,0.0,0.01767]
[1776849469717,89.69,78019.53,59.8,-0.00011,0.0,0.01769]
[1776849474751,89.69,78020.85,59.8,-0.00011,0.0,0.01766]
[1776849480794,89.69,78021.15,59.8,-0.00011,0.0,0.01766]
[1776849484822,89.69,78008.36,59.8,-0.00011,0.0,0.01789]
[1776849489858,89.69,78001.2,59.8,-0.00012,0.0,0.01802]
[1776849494893,89.69,77998.32,59.8,-0.00012,0.0,0.01807]
[1776849499928,89.69,77990.79,59.8,-0.00012,0.0,0.01821]
[1776849504962,89.69,77989.36,59.8,-0.00012,0.0,0.01824]
[1776849509998,89.69,77985.53,59.8,-0.00012,0.0,0.01831]
[1776849515035,89.69,77984.42,59.8,-0.00012,0.0,0.01824]
[1776849521077,89.69,77984.01,59.8,-0.00012,0.0,0.01824]
[1776849526114,89.69,77973.82,59.8,-0.00012,0.0,0.01843]
[1776849531150,89.69,77974.95,59.8,-0.00012,0.0,0.01841]
[1776849536185,89.69,77983.62,59.8,-0.00012,0.0,0.01825]
[1776849541220,89.69,77982.56,59.8,-0.00012,0.0,0.01827]
[1776849546255,89.69,77983.1,59.8,-0.00012,0.0,0.01826]
[1776849551290,89.69,77983.05,59.8,-0.00012,0.0,0.01826]
[1776849556325,89.69,77978.57,59.8,-0.00012,0.0,0.01834]
[1776849561360,89.69,77984.97,59.8,-0.00012,0.0,0.01823]
[1776849563374,89.69,77985.22,59.8,-0.00012,0.0,0.01822]
[1776849566395,89.69,77986.3,59.8,-0.00012,0.0,0.0182]
[1776849571433,89.69,77989.37,59.8,-0.00012,0.0,0.01805]
[1776849576468,89.69,77994.93,59.8,-0.00012,0.0,0.01795]
[1776849581504,89.69,77996.3,59.8,-0.00012,0.0,0.01792]
[1776849586537,89.69,77997.29,59.8,-0.00011,0.0,0.0179]
[1776849592580,89.69,77996.2,59.8,-0.00012,0.0,0.01792]
[1776849597615,89.69,77997.19,59.8,-0.00011,0.0,0.0179]
[1776849602650,89.69,78005.75,59.8,-0.00011,0.0,0.01775]
[1776849607685,89.69,78003.62,59.8,-0.00011,0.0,0.01779]
[1776849612723,89.69,78004.79,59.8,-0.00011,0.0,0.01777]
[1776849617759,89.69,78005.49,59.8,-0.00011,0.0,0.01775]
[1776849622794,89.69,78005.72,59.8,-0.00011,0.0,0.01775]
[1776849627829,89.69,77996.91,59.8,-0.00012,0.0,0.01791]
[1776849632864,89.69,77995.48,59.8,-0.00011,0.0,0.01784]
[1776849638906,89.69,77995.04,59.8,-0.00011,0.0,0.01785]
[1776849643945,89.69,78006.82,59.8,-0.00011,0.0,0.01764]
[1776849648980,89.69,78009.87,59.8,-0.00011,0.0,0.01758]
[1776849653008,89.69,78022.25,59.8,-0.00011,0.0,0.01736]
[1776849658043,89.69,78022.7,59.8,-0.00011,0.0,0.01735]
[1776849663079,89.69,78024.67,59.8,-0.00011,0.0,0.01732]
[1776849668114,89.69,78018.7,59.8,-0.00011,0.0,0.01742]
[1776849673149,89.69,78019.48,59.8,-0.00011,0.0,0.01741]
[1776849678184,89.69,78020.67,59.8,-0.00011,0.0,0.01739]
[1776849683218,89.69,78023.91,59.8,-0.00011,0.0,0.01733]
[1776849688254,89.69,78024.88,59.8,-0.00011,0.0,0.01731]
[1776849693289,89.69,78019.02,59.8,-0.00011,0.0,0.01732]
[1776849698324,89.69,78018.38,59.8,-0.00011,0.0,0.01734]
[1776849704176,89.69,78019.65,59.8,-0.00011,0.0,0.01731]
[1776849709400,89.69,78019.36,59.8,-0.00011,0.0,0.01732]
[1776849714436,89.69,78019.83,59.8,-0.00011,0.0,0.01731]
[1776849719470,89.69,78021.17,59.8,-0.00011,0.0,0.01729]
[1776849724506,89.69,78031.08,59.8,-0.00011,0.0,0.01711]
[1776849729541,89.69,78039.07,59.8,-0.00011,0.0,0.01697]
[1776849734576,89.69,78039.57,59.8,-0.00011,0.0,0.01696]
[1776849739611,89.69,78039.51,59.8,-0.00011,0.0,0.01696]
[1776849744645,89.69,78041.9,59.8,-0.00011,0.0,0.01692]
[1776849749681,89.69,78042.63,59.8,-0.00011,0.0,0.01691]
[1776849754716,89.69,78037.46,59.8,-0.00011,0.0,0.01691]
[1776849759751,89.69,78026.43,59.8,-0.00011,0.0,0.0171]
[1776849764786,89.69,78025.67,59.8,-0.00011,0.0,0.01711]
[1776849769820,89.69,78013.95,59.8,-0.00011,0.0,0.01732]
[1776849774856,89.69,78020.78,59.8,-0.00011,0.0,0.0172]
[1776849779890,89.69,78018.22,59.8,-0.00011,0.0,0.01725]
[1776849784926,89.69,78018.08,59.8,-0.00011,0.0,0.01725]
[1776849790967,89.69,78018.44,59.8,-0.00011,0.0,0.01724]
[1776849796006,89.69,78022.44,59.8,-0.00011,0.0,0.01717]
[1776849801041,89.69,78025.34,59.8,-0.00011,0.0,0.01712]
[1776849806076,89.69,78031.59,59.8,-0.00011,0.0,0.01701]
[1776849811111,89.69,78041.53,59.8,-0.00011,0.0,0.01675]
[1776849817152,89.69,78040.42,59.8,-0.00011,0.0,0.01677]
[1776849822188,89.69,78043.33,59.8,-0.00011,0.0,0.01672]
[1776849827223,89.69,78046.74,59.8,-0.00011,0.0,0.01666]
[1776849832258,89.69,78039.37,59.8,-0.00011,0.0,0.01679]
[1776849838300,89.69,78038.27,59.8,-0.00011,0.0,0.0168]
[1776849843335,89.69,78037.22,59.8,-0.00011,0.0,0.01682]
[1776849848369,89.69,78037.01,59.8,-0.00011,0.0,0.01683]
[1776849853405,89.69,78044.94,59.8,-0.00011,0.0,0.01669]
[1776849858440,89.69,78046.57,59.8,-0.00011,0.0,0.01666]
[1776849865489,89.69,78047.38,59.8,-0.00011,0.0,0.01665]
[1776849870524,89.69,78045.98,59.8,-0.00011,0.0,0.01667]
[1776849875559,89.69,78056.67,59.8,-0.0001,0.0,0.0164]
[1776849880595,89.69,78055.66,59.8,-0.0001,0.0,0.01642]
[1776849885628,89.69,78053.85,59.8,-0.00011,0.0,0.01645]
[1776849890665,89.69,78054.73,59.8,-0.00011,0.0,0.01643]
[1776849895700,89.69,78053.12,59.8,-0.00011,0.0,0.01646]
[1776849900736,89.69,78051.5,59.8,-0.00011,0.0,0.01649]
[1776849905770,89.69,78049.23,59.8,-0.00011,0.0,0.01653]
[1776849910807,89.69,78052.84,59.8,-0.00011,0.0,0.01647]
[1776849915842,89.69,78050.63,59.8,-0.00011,0.0,0.0165]
[1776849920877,89.69,78050.67,59.8,-0.00011,0.0,0.0165]
[1776849925912,89.69,78054.33,59.8,-0.00011,0.0,0.01644]
[1776849930946,89.69,78053.9,59.8,-0.00011,0.0,0.01645]
[1776849937995,89.69,78053.86,59.8,-0.0001,0.0,0.01636]
[1776849943030,89.69,78054.03,59.8,-0.0001,0.0,0.01636]
[1776849948066,89.69,78054.18,59.8,-0.0001,0.0,0.01635]
[1776849954108,89.69,78054.49,59.8,-0.0001,0.0,0.01635]
[1776849960152,89.69,78054.14,59.8,-0.0001,0.0,0.01636]
[1776849965187,89.69,78065.34,59.8,-0.0001,0.0,0.01617]
[1776849966194,89.69,78077.32,59.8,-0.0001,0.0,0.01597]
[1776849971229,89.69,78081.12,59.8,-0.0001,0.0,0.01591]
[1776849976263,89.69,78081.39,59.8,-0.0001,0.0,0.0159]
[1776849981298,89.69,78080.54,59.8,-0.0001,0.0,0.01592]
[1776849983313,89.69,78099.06,59.8,-0.0001,0.0,0.01561]
[1776849988348,89.69,78106.05,59.8,-0.0001,0.0,0.0155]
[1776849993383,89.69,78107.4,59.8,-0.0001,0.0,0.0154]
[1776849998419,89.69,78107.75,59.8,-0.0001,0.0,0.01539]
[1776850003454,89.69,78106.16,59.8,-0.0001,0.0,0.01542]
[1776850008488,89.69,78106.02,59.8,-0.0001,0.0,0.01542]
[1776850013524,89.69,78105.89,59.8,-0.0001,0.0,0.01542]
[1776850018559,89.69,78105.74,59.8,-0.0001,0.0,0.01542]
[1776850022588,89.69,78092.76,59.8,-0.0001,0.0,0.01563]
[1776850027623,89.69,78086.27,59.8,-0.0001,0.0,0.01574]
[1776850032658,89.69,78094.37,59.8,-0.0001,0.0,0.01561]
[1776850037693,89.69,78094.82,59.8,-0.0001,0.0,0.0156]
[1776850042727,89.69,78095.69,59.8,-0.0001,0.0,0.01558]
[1776850047764,89.69,78102.25,59.8,-0.0001,0.0,0.01548]
[1776850052798,89.69,78101.69,59.8,-0.0001,0.0,0.0154]
[1776850057833,89.69,78102.03,59.8,-0.0001,0.0,0.0154]
[1776850062869,89.69,78101.13,59.8,-0.0001,0.0,0.01541]
[1776850067909,89.69,78100.89,59.8,-0.0001,0.0,0.01542]
[1776850072943,89.69,78101.63,59.8,-0.0001,0.0,0.0154]
[1776850077978,89.69,78101.74,59.8,-0.0001,0.0,0.0154]
[1776850083017,89.69,78102.6,59.8,-0.0001,0.0,0.01539]
[1776850088073,89.69,78101.87,59.8,-0.0001,0.0,0.0154]
[1776850094094,89.69,78101.94,59.8,-0.0001,0.0,0.0154]
[1776850099129,89.69,78101.44,59.8,-0.0001,0.0,0.01541]
[1776850104164,89.69,78101.53,59.8,-0.0001,0.0,0.01541]
[1776850107185,89.69,78114.93,59.8,-0.0001,0.0,0.01519]
[1776850109199,89.69,78127.13,59.8,-0.0001,0.0,0.015]
[1776850114234,89.69,78127.28,59.8,-9e-05,0.0,0.01492]
[1776850117255,89.69,78143.59,59.8,-9e-05,0.0,0.01467]
[1776850122290,89.69,78146.11,59.8,-9e-05,0.0,0.01463]
[1776850127325,89.69,78149.31,59.8,-9e-05,0.0,0.01458]
[1776850132360,89.69,78153.37,59.8,-9e-05,0.0,0.01452]
[1776850137394,89.69,78154.62,59.8,-9e-05,0.0,0.0145]
[1776850142430,89.69,78155.86,59.8,-9e-05,0.0,0.01448]
[1776850147466,89.69,78154.56,59.8,-9e-05,0.0,0.0145]
[1776850152501,89.69,78155.91,59.8,-9e-05,0.0,0.01448]
[1776850157539,89.69,78159.62,59.8,-9e-05,0.0,0.01443]
[1776850162574,89.69,78155.57,59.8,-9e-05,0.0,0.01449]
[1776850167608,89.69,78155.58,59.8,-9e-05,0.0,0.01449]
[1776850172644,89.69,78155.86,59.8,-9e-05,0.0,0.0144]
[1776850177679,89.69,78157.39,59.8,-9e-05,0.0,0.01438]
[1776850182714,89.69,78157.09,59.8,-9e-05,0.0,0.01439]
[1776850187749,89.69,78162.05,59.8,-9e-05,0.0,0.01431]
[1776850192784,89.69,78166.42,59.8,-9e-05,0.0,0.01425]
[1776850197819,89.69,78166.42,59.8,-9e-05,0.0,0.01425]
[1776850202854,89.69,78167.29,59.8,-9e-05,0.0,0.01423]
[1776850207889,89.69,78170.54,59.8,-9e-05,0.0,0.01419]
[1776850212925,89.69,78161.23,59.8,-9e-05,0.0,0.01432]
[1776850217966,89.69,78159.73,59.8,-9e-05,0.0,0.01435]
[1776850222999,89.69,78153.68,59.8,-9e-05,0.0,0.01444]
[1776850228035,89.69,78154.29,59.8,-9e-05,0.0,0.01443]
[1776850233070,89.69,78148.03,59.8,-9e-05,0.0,0.01444]
[1776850238105,89.69,78141.17,59.8,-9e-05,0.0,0.01455]
[1776850243140,89.69,78140.84,59.8,-9e-05,0.0,0.01455]
[1776850248175,89.69,78139.43,59.8,-9e-05,0.0,0.01457]
[1776850253210,89.69,78136.41,59.8,-9e-05,0.0,0.01462]
[1776850258245,89.69,78138.24,59.8,-9e-05,0.0,0.01459]
[1776850263281,89.69,78142.17,59.8,-9e-05,0.0,0.01453]
[1776850268316,89.69,78141.1,59.8,-9e-05,0.0,0.01455]
[1776850273823,89.69,78140.82,59.8,-9e-05,0.0,0.01455]
[1776850279392,89.69,78135.59,59.8,-9e-05,0.0,0.01463]
[1776850284428,89.69,78143.72,59.8,-9e-05,0.0,0.01451]
[1776850289462,89.69,78144.33,59.8,-9e-05,0.0,0.0145]
[1776850294498,89.69,78136.54,59.8,-9e-05,0.0,0.01454]
[1776850299533,89.69,78139.84,59.8,-9e-05,0.0,0.01449]
[1776850304568,89.69,78134.36,59.8,-9e-05,0.0,0.01457]
[1776850309603,89.69,78137.66,59.8,-9e-05,0.0,0.01452]
[1776850314638,89.69,78138.46,59.8,-9e-05,0.0,0.01451]
[1776850319672,89.69,78142.59,59.8,-9e-05,0.0,0.01444]
[1776850322194,89.69,78153.32,59.8,-9e-05,0.0,0.01428]
[1776850327729,89.69,78160.43,59.8,-9e-05,0.0,0.01418]
[1776850332764,89.69,78158.71,59.8,-9e-05,0.0,0.0142]
[1776850337800,89.69,78152.5,59.8,-9e-05,0.0,0.0143]
[1776850342835,89.69,78154.16,59.8,-9e-05,0.0,0.01427]
[1776850346863,89.69,78167.51,59.8,-9e-05,0.0,0.01407]
[1776850351898,89.69,78167.58,59.8,-9e-05,0.0,0.014]
[1776850356933,89.69,78167.92,59.8,-9e-05,0.0,0.01399]
[1776850361968,89.69,78170.01,59.8,-9e-05,0.0,0.01396]
[1776850367003,89.69,78169.38,59.8,-9e-05,0.0,0.01397]
[1776850367684,89.69,78169.38,59.8,-9e-05,0.0,0.01397]
[1776850373047,89.69,78168.02,59.8,-9e-05,0.0,0.01399]
[1776850378082,89.69,78166.9,59.8,-9e-05,0.0,0.01401]
[1776850383119,89.69,78160.45,59.8,-9e-05,0.0,0.0141]
[1776850388155,89.69,78150.92,59.8,-9e-05,0.0,0.01424]
[1776850393193,89.69,78142.65,59.8,-9e-05,0.0,0.01436]
[1776850398228,89.69,78136.41,59.8,-9e-05,0.0,0.01446]
[1776850403264,89.69,78137.8,59.8,-9e-05,0.0,0.01444]
[1776850408299,89.69,78137.94,59.8,-9e-05,0.0,0.01443]
[1776850413333,89.69,78143.16,59.8,-9e-05,0.0,0.01428]
[1776850418369,89.69,78145.44,59.8,-9e-05,0.0,0.01424]
[1776850423404,89.69,78155.68,59.8,-9e-05,0.0,0.01409]
[1776850428438,89.69,78153.66,59.8,-9e-05,0.0,0.01412]
[1776850433474,89.69,78153.91,59.8,-9e-05,0.0,0.01412]
[1776850438509,89.69,78153.42,59.8,-9e-05,0.0,0.01413]
[1776850443543,89.69,78154.5,59.8,-9e-05,0.0,0.01411]
[1776850448579,89.69,78147.16,59.8,-9e-05,0.0,0.01422]
[1776850453615,89.69,78146.86,59.8,-9e-05,0.0,0.01422]
[1776850458650,89.69,78144.68,59.8,-9e-05,0.0,0.01425]
[1776850462678,89.69,78132.82,59.8,-9e-05,0.0,0.01443]
[1776850467713,89.69,78133.99,59.8,-9e-05,0.0,0.01441]
[1776850472748,89.69,78132.15,59.8,-9e-05,0.0,0.01436]
[1776850476776,89.69,78120.48,59.8,-9e-05,0.0,0.01454]
[1776850481810,89.69,78121.64,59.8,-9e-05,0.0,0.01452]
[1776850486848,89.69,78122.49,59.8,-9e-05,0.0,0.01451]
[1776850491882,89.69,78120.07,59.8,-9e-05,0.0,0.01454]
[1776850496917,89.69,78117.19,59.8,-9e-05,0.0,0.01459]
[1776850501952,89.69,78119.51,59.8,-9e-05,0.0,0.01455]
[1776850506986,89.69,78119.51,59.8,-9e-05,0.0,0.01455]
[1776850512022,89.69,78120.39,59.8,-9e-05,0.0,0.01454]
[1776850517056,89.69,78120.1,59.8,-9e-05,0.0,0.01454]
[1776850522092,89.69,78122.55,59.8,-9e-05,0.0,0.01451]
[1776850527127,89.69,78122.67,59.8,-9e-05,0.0,0.01451]
[1776850532161,89.69,78124.02,59.8,-9e-05,0.0,0.01441]
[1776850537197,89.69,78125.17,59.8,-9e-05,0.0,0.01439]
[1776850541225,89.69,78111.75,59.8,-9e-05,0.0,0.01459]
[1776850546259,89.69,78111.23,59.8,-9e-05,0.0,0.0146]
[1776850551295,89.69,78109.77,59.8,-9e-05,0.0,0.01462]
[1776850556330,89.69,78110.15,59.8,-9e-05,0.0,0.01462]
[1776850561368,89.69,78109.62,59.8,-9e-05,0.0,0.01462]
[1776850566403,89.69,78108.34,59.8,-9e-05,0.0,0.01464]
[1776850571438,89.69,78109.99,59.8,-9e-05,0.0,0.01462]
[1776850576473,89.69,78107.46,59.8,-9e-05,0.0,0.01466]
[1776850581508,89.69,78107.86,59.8,-9e-05,0.0,0.01465]
[1776850587184,89.69,78109.03,59.8,-9e-05,0.0,0.01463]
[1776850591578,89.69,78116.27,59.8,-9e-05,0.0,0.01444]
[1776850596613,89.69,78118.25,59.8,-9e-05,0.0,0.01441]
[1776850601648,89.69,78116.4,59.8,-9e-05,0.0,0.01444]
[1776850606683,89.69,78107.87,59.8,-9e-05,0.0,0.01457]
[1776850611718,89.69,78103.41,59.8,-9e-05,0.0,0.01464]
[1776850616753,89.69,78102.44,59.8,-9e-05,0.0,0.01465]
[1776850621788,89.69,78102.7,59.8,-9e-05,0.0,0.01465]
[1776850626823,89.69,78104.02,59.8,-9e-05,0.0,0.01463]
[1776850631859,89.69,78104.37,59.8,-9e-05,0.0,0.01462]
[1776850636893,89.69,78103.27,59.8,-9e-05,0.0,0.01464]
[1776850641929,89.69,78104.72,59.8,-9e-05,0.0,0.01462]
[1776850646964,89.69,78103.78,59.8,-9e-05,0.0,0.01463]
[1776850651999,89.69,78115.92,59.8,-9e-05,0.0,0.01437]
[1776850658040,89.69,78112.09,59.8,-9e-05,0.0,0.01443]
[1776850663075,89.69,78111.93,59.8,-9e-05,0.0,0.01443]
[1776850668111,89.69,78117.88,59.8,-9e-05,0.0,0.01434]
[1776850673146,89.69,78118.34,59.8,-9e-05,0.0,0.01433]
[1776850678181,89.69,78119.53,59.8,-9e-05,0.0,0.01431]
[1776850683224,89.69,78090.08,59.8,-9e-05,0.0,0.01476]
[1776850684229,89.69,78069.92,59.8,-0.0001,0.0,0.01507]
[1776850689097,89.69,78070.08,59.8,-0.0001,0.0,0.01507]
[1776850694299,89.69,78075.52,59.8,-0.0001,0.0,0.01499]
[1776850699334,89.69,78075.95,59.8,-0.0001,0.0,0.01498]
[1776850704370,89.69,78077.42,59.8,-0.0001,0.0,0.01496]
[1776850709405,89.69,78078.77,59.8,-0.0001,0.0,0.01494]
[1776850714440,89.69,78079.25,59.8,-9e-05,0.0,0.01485]
[1776850719475,89.69,78083.31,59.8,-9e-05,0.0,0.01478]
[1776850724510,89.69,78092.01,59.8,-9e-05,0.0,0.01465]
[1776850729545,89.69,78093.1,59.8,-9e-05,0.0,0.01463]
[1776850734583,89.69,78100.51,59.8,-9e-05,0.0,0.01452]
[1776850739618,89.69,78100.05,59.8,-9e-05,0.0,0.01453]
[1776850744653,89.69,78098.26,59.8,-9e-05,0.0,0.01456]
[1776850749688,89.69,78102.07,59.8,-9e-05,0.0,0.0145]
[1776850754722,89.69,78109.1,59.8,-9e-05,0.0,0.01439]
[1776850760765,89.69,78108.26,59.8,-9e-05,0.0,0.0144]
[1776850765801,89.69,78108.33,59.8,-9e-05,0.0,0.0144]
[1776850770834,89.69,78108.52,59.8,-9e-05,0.0,0.0144]
[1776850773856,89.69,78114.53,59.8,-9e-05,0.0,0.01423]
[1776850778891,89.69,78118.22,59.8,-9e-05,0.0,0.01418]
[1776850783926,89.69,78124.47,59.8,-9e-05,0.0,0.01408]
[1776850788960,89.69,78124.9,59.8,-9e-05,0.0,0.01408]
[1776850793996,89.69,78123.85,59.8,-9e-05,0.0,0.01409]
[1776850799031,89.69,78123.18,59.8,-9e-05,0.0,0.0141]
[1776850804066,89.69,78137.51,59.8,-9e-05,0.0,0.01389]
[1776850809107,89.69,78145.89,59.8,-9e-05,0.0,0.01377]
[1776850814142,89.69,78146.51,59.8,-9e-05,0.0,0.01376]
[1776850819178,89.69,78155.67,59.8,-9e-05,0.0,0.01363]
[1776850820185,89.69,78171.15,59.8,-9e-05,0.0,0.01341]
[1776850821193,89.69,78184.93,59.8,-8e-05,0.0,0.01322]
[1776850826228,89.69,78185.25,59.8,-8e-05,0.0,0.01321]
[1776850831263,89.69,78191.03,59.8,-8e-05,0.0,0.01306]
[1776850836298,89.69,78183.96,59.8,-8e-05,0.0,0.01316]
[1776850841333,89.69,78179.01,59.8,-8e-05,0.0,0.01323]
[1776850846368,89.69,78176.87,59.8,-8e-05,0.0,0.01326]
[1776850851404,89.69,78175.46,59.8,-8e-05,0.0,0.01328]
[1776850856439,89.69,78174.28,59.8,-8e-05,0.0,0.01329]
[1776850861474,89.69,78174.89,59.8,-8e-05,0.0,0.01328]
[1776850866509,89.69,78178.61,59.8,-8e-05,0.0,0.01323]
[1776850871545,89.69,78178.6,59.8,-8e-05,0.0,0.01323]
[1776850876580,89.69,78186.45,59.8,-8e-05,0.0,0.01312]
[1776850881615,89.69,78187.03,59.8,-8e-05,0.0,0.01312]
[1776850887022,89.69,78194.79,59.8,-8e-05,0.0,0.01301]
[1776850892698,89.69,78184.72,59.8,-8e-05,0.0,0.01307]
[1776850897733,89.69,78184.75,59.8,-8e-05,0.0,0.01307]
[1776850902768,89.69,78180.58,59.8,-8e-05,0.0,0.01313]
[1776850907803,89.69,78180.79,59.8,-8e-05,0.0,0.01313]
[1776850912838,89.69,78176.26,59.8,-8e-05,0.0,0.01319]
[1776850915859,89.69,78164.88,59.8,-8e-05,0.0,0.01335]
[1776850920894,89.69,78159.13,59.8,-9e-05,0.0,0.01343]
[1776850925929,89.69,78170.96,59.8,-8e-05,0.0,0.01326]
[1776850930964,89.69,78165.18,59.8,-8e-05,0.0,0.01335]
[1776850935999,89.69,78164.79,59.8,-8e-05,0.0,0.01335]
[1776850941039,89.69,78167.14,59.8,-8e-05,0.0,0.01332]
[1776850946092,89.69,78166.95,59.8,-8e-05,0.0,0.01332]
[1776850951128,89.69,78167.65,59.8,-8e-05,0.0,0.01324]
[1776850955156,89.69,78179.44,59.8,-8e-05,0.0,0.01307]
[1776850960191,89.69,78175.11,59.8,-8e-05,0.0,0.01313]
[1776850965225,89.69,78175.57,59.8,-8e-05,0.0,0.01313]
[1776850970261,89.69,78180.39,59.8,-8e-05,0.0,0.01306]
[1776850975298,89.69,78181.35,59.8,-8e-05,0.0,0.01305]
[1776850980335,89.69,78175.3,59.8,-8e-05,0.0,0.01313]
[1776850985370,89.69,78175.52,59.8,-8e-05,0.0,0.01313]
[1776850988392,89.69,78164.1,59.8,-8e-05,0.0,0.01329]
[1776850994434,89.69,78157.23,59.8,-8e-05,0.0,0.01338]
[1776850999468,89.69,78147.56,59.8,-9e-05,0.0,0.01352]
[1776851004504,89.69,78148.79,59.8,-9e-05,0.0,0.0135]
[1776851009539,89.69,78149.44,59.8,-9e-05,0.0,0.01349]
[1776851014574,89.69,78149.27,59.8,-9e-05,0.0,0.01342]
[1776851019609,89.69,78149.93,59.8,-9e-05,0.0,0.01341]
[1776851025653,89.69,78160.45,59.8,-8e-05,0.0,0.01326]
[1776851030690,89.69,78161.36,59.8,-8e-05,0.0,0.01325]
[1776851035725,89.69,78160.66,59.8,-8e-05,0.0,0.01326]
[1776851040760,89.69,78159.72,59.8,-8e-05,0.0,0.01327]
[1776851047811,89.69,78160.27,59.8,-8e-05,0.0,0.01327]
[1776851052846,89.69,78159.99,59.8,-8e-05,0.0,0.01327]
[1776851057883,89.69,78160.09,59.8,-8e-05,0.0,0.01327]
[1776851063925,89.69,78160.02,59.8,-8e-05,0.0,0.01327]
[1776851068960,89.69,78160.06,59.8,-8e-05,0.0,0.01327]
[1776851073995,89.69,78158.66,59.8,-8e-05,0.0,0.01321]
[1776851079030,89.69,78157.02,59.8,-8e-05,0.0,0.01324]
[1776851084065,89.69,78154.98,59.8,-8e-05,0.0,0.01326]
[1776851090107,89.69,78155.29,59.8,-8e-05,0.0,0.01326]
[1776851095141,89.69,78159.71,59.8,-8e-05,0.0,0.0132]
[1776851100177,89.69,78158.89,59.8,-8e-05,0.0,0.01321]
[1776851105212,89.69,78157.88,59.8,-8e-05,0.0,0.01322]
[1776851110247,89.69,78157.24,59.8,-8e-05,0.0,0.01323]
[1776851121324,89.69,78158.07,59.8,-8e-05,0.0,0.01322]
[1776851127366,89.69,78157.79,59.8,-8e-05,0.0,0.01323]
[1776851132575,89.69,78158.17,59.8,-8e-05,0.0,0.01315]
[1776851138447,89.69,78147.71,59.8,-8e-05,0.0,0.01329]
[1776851141468,89.69,78135.31,59.8,-9e-05,0.0,0.01347]
[1776851146503,89.69,78130.82,59.8,-9e-05,0.0,0.01353]
[1776851151538,89.69,78134.92,59.8,-9e-05,0.0,0.01347]
[1776851156574,89.69,78130.04,59.8,-9e-05,0.0,0.01354]
[1776851161609,89.69,78129.18,59.8,-9e-05,0.0,0.01355]
[1776851166643,89.69,78129.5,59.8,-9e-05,0.0,0.01355]
[1776851171679,89.69,78129.81,59.8,-9e-05,0.0,0.01354]
[1776851176714,89.69,78130.25,59.8,-9e-05,0.0,0.01354]
[1776851181749,89.69,78135.86,59.8,-9e-05,0.0,0.01346]
[1776851187791,89.69,78136.14,59.8,-9e-05,0.0,0.01345]
[1776851192827,89.69,78133.39,59.8,-9e-05,0.0,0.01342]
[1776851197862,89.69,78131.83,59.8,-9e-05,0.0,0.01344]
[1776851202897,89.69,78131.07,59.8,-9e-05,0.0,0.01345]
[1776851209151,89.69,78130.89,59.8,-9e-05,0.0,0.01345]
[1776851214992,89.69,78126.79,59.8,-9e-05,0.0,0.01351]
[1776851220027,89.69,78125.31,59.8,-9e-05,0.0,0.01353]
[1776851225062,89.69,78125.82,59.8,-9e-05,0.0,0.01353]
[1776851230100,89.69,78124.61,59.8,-9e-05,0.0,0.01354]
[1776851235135,89.69,78123.7,59.8,-9e-05,0.0,0.01356]
[1776851240170,89.69,78123.42,59.8,-9e-05,0.0,0.01356]
[1776851245204,89.69,78123.45,59.8,-9e-05,0.0,0.01356]
[1776851250241,89.69,78110.21,59.8,-9e-05,0.0,0.01375]
[1776851255276,89.69,78111.97,59.8,-9e-05,0.0,0.01365]
[1776851260311,89.69,78111.52,59.8,-9e-05,0.0,0.01365]
[1776851265346,89.69,78109.38,59.8,-9e-05,0.0,0.01368]
[1776851270381,89.69,78109.71,59.8,-9e-05,0.0,0.01368]
[1776851276423,89.69,78110.87,59.8,-9e-05,0.0,0.01366]
[1776851281458,89.69,78114.7,59.8,-9e-05,0.0,0.01361]
[1776851286493,89.69,78114.28,59.8,-9e-05,0.0,0.01361]
[1776851291528,89.69,78114.87,59.8,-9e-05,0.0,0.01361]
[1776851296563,89.69,78123.17,59.8,-9e-05,0.0,0.01349]
[1776851301598,89.69,78123.39,59.8,-9e-05,0.0,0.01348]
[1776851306635,89.69,78117.73,59.8,-9e-05,0.0,0.01356]
[1776851311676,89.69,78113.65,59.8,-9e-05,0.0,0.01355]
[1776851316711,89.69,78111.46,59.8,-9e-05,0.0,0.01358]
[1776851321746,89.69,78112.69,59.8,-9e-05,0.0,0.01356]
[1776851326781,89.69,78117.19,59.8,-9e-05,0.0,0.0135]
[1776851331816,89.69,78120.22,59.8,-9e-05,0.0,0.01345]
[1776851336850,89.69,78122.06,59.8,-9e-05,0.0,0.01343]
[1776851341886,89.69,78122.8,59.8,-9e-05,0.0,0.01342]
[1776851346921,89.69,78127.03,59.8,-8e-05,0.0,0.01336]
[1776851351956,89.69,78124.49,59.8,-9e-05,0.0,0.01339]
[1776851356991,89.69,78124.52,59.8,-9e-05,0.0,0.01339]
[1776851363033,89.69,78124.18,59.8,-9e-05,0.0,0.0134]
[1776851368068,89.69,78125.53,59.8,-9e-05,0.0,0.01338]
[1776851373103,89.69,78121.28,59.8,-9e-05,0.0,0.01336]
[1776851378138,89.69,78120.24,59.8,-9e-05,0.0,0.01338]
[1776851383173,89.69,78120.32,59.8,-9e-05,0.0,0.01338]
[1776851388208,89.69,78121.22,59.8,-9e-05,0.0,0.01336]
[1776851393243,89.69,78121.71,59.8,-9e-05,0.0,0.01336]
[1776851398278,89.69,78127.25,59.8,-8e-05,0.0,0.01328]
[1776851403313,89.69,78124.66,59.8,-8e-05,0.0,0.01332]
[1776851408349,89.69,78132.54,59.8,-8e-05,0.0,0.01321]
[1776851413385,89.69,78136.63,59.8,-8e-05,0.0,0.01315]
[1776851421441,89.69,78136.34,59.8,-8e-05,0.0,0.01315]
[1776851426475,89.69,78134.62,59.8,-8e-05,0.0,0.01318]
[1776851431511,89.69,78129.17,59.8,-8e-05,0.0,0.01318]
[1776851436546,89.69,78130.25,59.8,-8e-05,0.0,0.01316]
[1776851441580,89.69,78130.79,59.8,-8e-05,0.0,0.01316]
[1776851446616,89.69,78131.94,59.8,-8e-05,0.0,0.01314]
[1776851451651,89.69,78136.76,59.8,-8e-05,0.0,0.01307]
[1776851456686,89.69,78135.31,59.8,-8e-05,0.0,0.01309]
[1776851462770,89.69,78128.07,59.8,-8e-05,0.0,0.01319]
[1776851467775,89.69,78118.75,59.8,-8e-05,0.0,0.01332]
[1776851472811,89.69,78118.69,59.8,-8e-05,0.0,0.01332]
[1776851477846,89.69,78118.25,59.8,-8e-05,0.0,0.01333]
[1776851482881,89.69,78116.88,59.8,-9e-05,0.0,0.01335]
[1776851487917,89.69,78116.88,59.8,-9e-05,0.0,0.01335]
[1776851492951,89.69,78116.66,59.8,-8e-05,0.0,0.01328]
[1776851497987,89.69,78116.82,59.8,-8e-05,0.0,0.01328]
[1776851503022,89.69,78113.99,59.8,-8e-05,0.0,0.01332]
[1776851508057,89.69,78123.08,59.8,-8e-05,0.0,0.01319]
[1776851513092,89.69,78119.67,59.8,-8e-05,0.0,0.01324]
[1776851518127,89.69,78116.92,59.8,-8e-05,0.0,0.01327]
[1776851523162,89.69,78111.32,59.8,-9e-05,0.0,0.01335]
[1776851529204,89.69,78108.92,59.8,-9e-05,0.0,0.01339]
[1776851534239,89.69,78107.92,59.8,-9e-05,0.0,0.0134]
[1776851539274,89.69,78107.37,59.8,-9e-05,0.0,0.01341]
[1776851544311,89.69,78107.56,59.8,-9e-05,0.0,0.01341]
[1776851549345,89.69,78105.09,59.8,-9e-05,0.0,0.01344]
[1776851554380,89.69,78104.27,59.8,-9e-05,0.0,0.01338]
[1776851559415,89.69,78104.24,59.8,-9e-05,0.0,0.01338]
[1776851564450,89.69,78111.76,59.8,-8e-05,0.0,0.01327]
[1776851569485,89.69,78110.78,59.8,-8e-05,0.0,0.01329]
[1776851574520,89.69,78107.59,59.8,-8e-05,0.0,0.01333]
[1776851579555,89.69,78107.2,59.8,-9e-05,0.0,0.01334]
[1776851584590,89.69,78093.11,59.8,-9e-05,0.0,0.01354]
[1776851590633,89.69,78089.23,59.8,-9e-05,0.0,0.01359]
[1776851595668,89.69,78076.28,59.8,-9e-05,0.0,0.01378]
[1776851598690,89.69,78064.5,59.8,-9e-05,0.0,0.01395]
[1776851601711,89.69,78050.32,59.8,-9e-05,0.0,0.01416]
[1776851606745,89.69,78052.93,59.8,-9e-05,0.0,0.01412]
[1776851611781,89.69,78055.05,59.8,-9e-05,0.0,0.01401]
[1776851616816,89.69,78056.79,59.8,-9e-05,0.0,0.01398]
[1776851621856,89.69,78052.46,59.8,-9e-05,0.0,0.01405]
[1776851626892,89.69,78043.59,59.8,-9e-05,0.0,0.01418]
[1776851631927,89.69,78034.46,59.8,-9e-05,0.0,0.01432]
[1776851636989,89.69,78011.57,59.8,-9e-05,0.0,0.01467]
[1776851642028,89.69,78022.75,59.8,-9e-05,0.0,0.01449]
[1776851647063,89.69,78020.01,59.8,-9e-05,0.0,0.01454]
[1776851652098,89.69,78019.86,59.8,-9e-05,0.0,0.01454]
[1776851657133,89.69,78011.77,59.8,-9e-05,0.0,0.01466]
[1776851662169,89.69,78008.24,59.8,-9e-05,0.0,0.01472]
[1776851667204,89.69,78006.19,59.8,-9e-05,0.0,0.01475]
[1776851670224,89.69,78018.21,59.8,-9e-05,0.0,0.01456]
[1776851675260,89.69,78023.18,59.8,-9e-05,0.0,0.01441]
[1776851680295,89.69,78025.71,59.8,-9e-05,0.0,0.01437]
[1776851685330,89.69,78019.1,59.8,-9e-05,0.0,0.01447]
[1776851690365,89.69,78016.18,59.8,-9e-05,0.0,0.01451]
[1776851695400,89.69,78014.03,59.8,-9e-05,0.0,0.01455]
[1776851700438,89.69,78020.37,59.8,-9e-05,0.0,0.01445]
[1776851705473,89.69,78032.76,59.8,-9e-05,0.0,0.01426]
[1776851710508,89.69,78032.39,59.8,-9e-05,0.0,0.01427]
[1776851715542,89.69,78031.37,59.8,-9e-05,0.0,0.01428]
[1776851720578,89.69,78031.69,59.8,-9e-05,0.0,0.01428]
[1776851725613,89.69,78028.35,59.8,-9e-05,0.0,0.01433]
[1776851730648,89.69,78024.98,59.8,-9e-05,0.0,0.01438]
[1776851734679,89.69,78006.83,59.8,-9e-05,0.0,0.01458]
[1776851739713,89.69,78000.99,59.8,-9e-05,0.0,0.01466]
[1776851744748,89.69,77997.9,59.8,-9e-05,0.0,0.01471]
[1776851749783,89.69,77999.44,59.8,-9e-05,0.0,0.01469]
[1776851754818,89.69,78009.27,59.8,-9e-05,0.0,0.01454]
[1776851759852,89.69,78008.46,59.8,-9e-05,0.0,0.01455]
[1776851764888,89.69,78008.11,59.8,-9e-05,0.0,0.01456]
[1776851769923,89.69,77998.93,59.8,-9e-05,0.0,0.0147]
[1776851774958,89.69,77996.65,59.8,-9e-05,0.0,0.01473]
[1776851779993,89.69,78009.62,59.8,-9e-05,0.0,0.01453]
[1776851785028,89.69,78006.01,59.8,-9e-05,0.0,0.01459]
[1776851790063,89.69,78001.52,59.8,-9e-05,0.0,0.01466]
[1776851795098,89.69,78003.73,59.8,-9e-05,0.0,0.01454]
[1776851800136,89.69,78000.93,59.8,-9e-05,0.0,0.01458]
[1776851805175,89.69,77999.51,59.8,-9e-05,0.0,0.01461]
[1776851810212,89.69,78012.13,59.8,-9e-05,0.0,0.01441]
[1776851815247,89.69,78010.37,59.8,-9e-05,0.0,0.01444]
[1776851820282,89.69,78012.13,59.8,-9e-05,0.0,0.01441]
[1776851825317,89.69,78024.76,59.8,-9e-05,0.0,0.01422]
[1776851830352,89.69,78027.5,59.8,-9e-05,0.0,0.01418]
[1776851835387,89.69,78029.68,59.8,-9e-05,0.0,0.01415]
[1776851840421,89.69,78032.75,59.8,-9e-05,0.0,0.0141]
[1776851845457,89.69,78033.87,59.8,-9e-05,0.0,0.01409]
[1776851850492,89.69,78030.6,59.8,-9e-05,0.0,0.01414]
[1776851855527,89.69,78028.7,59.8,-9e-05,0.0,0.01408]
[1776851860562,89.69,78029.86,59.8,-9e-05,0.0,0.01407]
[1776851865598,89.69,78032.18,59.8,-9e-05,0.0,0.01403]
[1776851870633,89.69,78033.14,59.8,-9e-05,0.0,0.01402]
[1776851875669,89.69,78032.3,59.8,-9e-05,0.0,0.01403]
[1776851880705,89.69,78033.36,59.8,-9e-05,0.0,0.01402]
[1776851885748,89.69,78040.1,59.8,-9e-05,0.0,0.01392]
[1776851890782,89.69,78035.15,59.8,-9e-05,0.0,0.01399]
[1776851895818,89.69,78035.66,59.8,-9e-05,0.0,0.01398]
[1776851900853,89.69,78034.36,59.8,-9e-05,0.0,0.014]
[1776851905889,89.69,78031.79,59.8,-9e-05,0.0,0.01404]
[1776851910924,89.69,78028.63,59.8,-9e-05,0.0,0.01409]
[1776851915959,89.69,78027.06,59.8,-9e-05,0.0,0.01403]
[1776851922001,89.69,78026.78,59.8,-9e-05,0.0,0.01403]
[1776851927036,89.69,78027.31,59.8,-9e-05,0.0,0.01403]
[1776851932071,89.69,78028.87,59.8,-9e-05,0.0,0.014]
[1776851937106,89.69,78037.14,59.8,-9e-05,0.0,0.01388]
[1776851942141,89.69,78030.3,59.8,-9e-05,0.0,0.01398]
[1776851950197,89.69,78032.99,59.8,-9e-05,0.0,0.01394]
[1776851952211,89.69,78045.24,59.8,-9e-05,0.0,0.01376]
[1776851957246,89.69,78043.81,59.8,-9e-05,0.0,0.01378]
[1776851962281,89.69,78042.59,59.8,-9e-05,0.0,0.0138]
[1776851967316,89.69,78043.16,59.8,-9e-05,0.0,0.01379]
[1776851972351,89.69,78037.91,59.8,-9e-05,0.0,0.01379]
[1776851978393,89.69,78035.49,59.8,-9e-05,0.0,0.01383]
[1776851983427,89.69,78034.58,59.8,-9e-05,0.0,0.01384]
[1776851988463,89.69,78038.94,59.8,-9e-05,0.0,0.01378]
[1776851993497,89.69,78040.96,59.8,-9e-05,0.0,0.01375]
[1776851998533,89.69,78029.35,59.8,-9e-05,0.0,0.01392]
[1776852003705,89.69,78020.78,59.8,-9e-05,0.0,0.01404]
[1776852005583,89.69,78035.59,59.8,-9e-05,0.0,0.01383]
[1776852010618,89.69,78035.92,59.8,-9e-05,0.0,0.01382]
[1776852015653,89.69,78027.99,59.8,-9e-05,0.0,0.01394]
[1776852020692,89.69,78027.12,59.8,-9e-05,0.0,0.01395]
[1776852025724,89.69,78032.3,59.8,-9e-05,0.0,0.01387]
[1776852030758,89.69,78032.7,59.8,-9e-05,0.0,0.01387]
[1776852036803,89.69,78032.94,59.8,-9e-05,0.0,0.01379]
[1776852041838,89.69,78041.77,59.8,-9e-05,0.0,0.01366]
[1776852046845,89.69,78052.08,59.8,-9e-05,0.0,0.01351]
[1776852051908,89.69,78054.28,59.8,-9e-05,0.0,0.01348]
[1776852056943,89.69,78056.19,59.8,-9e-05,0.0,0.01345]
[1776852061979,89.69,78056.74,59.8,-9e-05,0.0,0.01344]
[1776852067024,89.69,78067.75,59.8,-9e-05,0.0,0.01329]
[1776852072053,89.69,78067.48,59.8,-9e-05,0.0,0.01329]
[1776852077088,89.69,78067.45,59.8,-9e-05,0.0,0.01329]
[1776852082123,89.69,78069.71,59.8,-8e-05,0.0,0.01326]
[1776852087158,89.69,78069.46,59.8,-8e-05,0.0,0.01326]
[1776852089172,89.69,78058.11,59.8,-9e-05,0.0,0.01342]
[1776852094207,89.69,78048.28,59.8,-9e-05,0.0,0.01349]
[1776852099242,89.69,78053.67,59.8,-9e-05,0.0,0.01341]
[1776852104277,89.69,78058.2,59.8,-9e-05,0.0,0.01335]
[1776852109312,89.69,78057.49,59.8,-9e-05,0.0,0.01336]
[1776852114347,89.69,78056.09,59.8,-9e-05,0.0,0.01338]
[1776852119381,89.69,78057.03,59.8,-9e-05,0.0,0.01336]
[1776852124417,89.69,78057.34,59.8,-9e-05,0.0,0.01336]
[1776852129452,89.69,78059.6,59.8,-9e-05,0.0,0.01333]
[1776852134487,89.69,78047.62,59.8,-9e-05,0.0,0.0135]
[1776852139522,89.69,78040.99,59.8,-9e-05,0.0,0.01359]
[1776852144557,89.69,78039.07,59.8,-9e-05,0.0,0.01362]
[1776852147725,89.69,78026.41,59.8,-9e-05,0.0,0.0138]
[1776852153620,89.69,78020.06,59.8,-9e-05,0.0,0.01382]
[1776852158654,89.69,78018.9,59.8,-9e-05,0.0,0.01384]
[1776852163689,89.69,78019.23,59.8,-9e-05,0.0,0.01383]
[1776852168745,89.69,78019.0,59.8,-9e-05,0.0,0.01383]
[1776852173769,89.69,78010.73,59.8,-9e-05,0.0,0.01396]
[1776852178803,89.69,78007.06,59.8,-9e-05,0.0,0.01401]
[1776852183839,89.69,77990.82,59.8,-9e-05,0.0,0.01425]
[1776852185856,89.69,77976.89,59.8,-9e-05,0.0,0.01446]
[1776852190893,89.69,77965.89,59.8,-9e-05,0.0,0.01463]
[1776852195928,89.69,77976.61,59.8,-9e-05,0.0,0.01447]
[1776852200963,89.69,77979.16,59.8,-9e-05,0.0,0.01443]
[1776852205998,89.69,77979.24,59.8,-9e-05,0.0,0.01443]
[1776852211035,89.69,77980.27,59.8,-9e-05,0.0,0.01433]
[1776852216069,89.69,77978.65,59.8,-9e-05,0.0,0.01436]
[1776852221104,89.69,77984.91,59.8,-9e-05,0.0,0.01426]
[1776852226139,89.69,77983.33,59.8,-9e-05,0.0,0.01429]
[1776852231176,89.69,77983.38,59.8,-9e-05,0.0,0.01428]
[1776852236211,89.69,77985.46,59.8,-9e-05,0.0,0.01425]
[1776852242253,89.69,77985.94,59.8,-9e-05,0.0,0.01425]
[1776852247288,89.69,77988.17,59.8,-9e-05,0.0,0.01421]
[1776852252323,89.69,77986.94,59.8,-9e-05,0.0,0.01423]
[1776852257358,89.69,77994.14,59.8,-9e-05,0.0,0.01412]
[1776852262393,89.69,77991.7,59.8,-9e-05,0.0,0.01416]
[1776852267428,89.69,77989.94,59.8,-9e-05,0.0,0.01419]
[1776852272463,89.69,77989.96,59.8,-9e-05,0.0,0.01411]
[1776852277498,89.69,77988.23,59.8,-9e-05,0.0,0.01413]
[1776852282532,89.69,77991.92,59.8,-9e-05,0.0,0.01408]
[1776852287568,89.69,77991.23,59.8,-9e-05,0.0,0.01409]
[1776852292603,89.69,77998.38,59.8,-9e-05,0.0,0.01398]
[1776852297638,89.69,78003.88,59.8,-9e-05,0.0,0.0139]
[1776852302674,89.69,78002.45,59.8,-9e-05,0.0,0.01392]
[1776852307709,89.69,78006.27,59.8,-9e-05,0.0,0.01386]
[1776852312744,89.69,78008.64,59.8,-9e-05,0.0,0.01383]
[1776852317778,89.69,78008.05,59.8,-9e-05,0.0,0.01384]
[1776852322813,89.69,78008.85,59.8,-9e-05,0.0,0.01383]
[1776852327849,89.69,78007.18,59.8,-9e-05,0.0,0.01385]
[1776852332884,89.69,78002.46,59.8,-9e-05,0.0,0.01384]
[1776852337923,89.69,78002.48,59.8,-9e-05,0.0,0.01384]
[1776852342958,89.69,77997.09,59.8,-9e-05,0.0,0.01392]
[1776852347993,89.69,77996.87,59.8,-9e-05,0.0,0.01392]
[1776852353028,89.69,78003.67,59.8,-9e-05,0.0,0.01382]
[1776852358062,89.69,78002.98,59.8,-9e-05,0.0,0.01383]
[1776852363100,89.69,78005.0,59.8,-9e-05,0.0,0.0138]
[1776852368136,89.69,78004.03,59.8,-9e-05,0.0,0.01382]
[1776852373171,89.69,78004.34,59.8,-9e-05,0.0,0.01381]
[1776852377199,89.69,78020.49,59.8,-9e-05,0.0,0.01358]
[1776852382235,89.69,78019.99,59.8,-9e-05,0.0,0.01359]
[1776852387270,89.69,78014.25,59.8,-9e-05,0.0,0.01367]
[1776852392305,89.69,78009.92,59.8,-9e-05,0.0,0.01366]
[1776852397340,89.69,78006.39,59.8,-9e-05,0.0,0.01371]
[1776852402375,89.69,78014.32,59.8,-9e-05,0.0,0.01359]
[1776852407411,89.69,78013.17,59.8,-9e-05,0.0,0.01361]
[1776852412446,89.69,78012.92,59.8,-9e-05,0.0,0.01361]
[1776852417481,89.69,78015.7,59.8,-9e-05,0.0,0.01357]
[1776852422517,89.69,78029.49,59.8,-9e-05,0.0,0.01337]
[1776852428095,89.69,78032.82,59.8,-9e-05,0.0,0.01333]
[1776852433596,89.69,78055.73,59.8,-8e-05,0.0,0.01301]
[1776852438631,89.69,78057.72,59.8,-8e-05,0.0,0.01298]
[1776852443666,89.69,78058.36,59.8,-8e-05,0.0,0.01297]
[1776852448702,89.69,78051.7,59.8,-8e-05,0.0,0.01306]
[1776852453737,89.69,78047.14,59.8,-8e-05,0.0,0.01305]
[1776852458772,89.69,78043.4,59.8,-8e-05,0.0,0.0131]
[1776852463807,89.69,78050.61,59.8,-8e-05,0.0,0.013]
[1776852468842,89.69,78056.04,59.8,-8e-05,0.0,0.01293]
[1776852472870,89.69,78053.52,59.8,-8e-05,0.0,0.01296]
[1776852473877,89.69,78053.54,59.8,-8e-05,0.0,0.01296]
[1776852478913,89.69,78054.35,59.8,-8e-05,0.0,0.01295]
[1776852481937,89.69,78032.26,59.8,-9e-05,0.0,0.01326]
[1776852483951,89.69,78019.25,59.8,-9e-05,0.0,0.01344]
[1776852488986,89.69,78019.52,59.8,-9e-05,0.0,0.01344]
[1776852494021,89.69,78016.62,59.8,-9e-05,0.0,0.01348]
[1776852499056,89.69,78020.01,59.8,-9e-05,0.0,0.01343]
[1776852504091,89.69,78019.13,59.8,-9e-05,0.0,0.01345]
[1776852509126,89.69,78027.14,59.8,-9e-05,0.0,0.01333]
[1776852514161,89.69,78028.19,59.8,-9e-05,0.0,0.01324]
[1776852519196,89.69,78031.25,59.8,-8e-05,0.0,0.0132]
[1776852524231,89.69,78030.64,59.8,-8e-05,0.0,0.01321]
[1776852529266,89.69,78030.12,59.8,-8e-05,0.0,0.01321]
[1776852534301,89.69,78029.91,59.8,-8e-05,0.0,0.01322]
[1776852539336,89.69,78030.03,59.8,-8e-05,0.0,0.01322]
[1776852544370,89.69,78029.55,59.8,-8e-05,0.0,0.01322]
[1776852549406,89.69,78032.27,59.8,-8e-05,0.0,0.01318]
[1776852554441,89.69,78015.48,59.8,-9e-05,0.0,0.01342]
[1776852560483,89.69,78011.85,59.8,-9e-05,0.0,0.01347]
[1776852565518,89.69,78010.34,59.8,-9e-05,0.0,0.01349]
[1776852570554,89.69,78002.97,59.8,-9e-05,0.0,0.0136]
[1776852575591,89.69,77984.34,59.8,-9e-05,0.0,0.01379]
[1776852580626,89.69,77981.95,59.8,-9e-05,0.0,0.01383]
[1776852585662,89.69,77973.97,59.8,-9e-05,0.0,0.01395]
[1776852590699,89.69,77974.48,59.8,-9e-05,0.0,0.01394]
[1776852595734,89.69,77969.49,59.8,-9e-05,0.0,0.01401]
[1776852600769,89.69,77969.66,59.8,-9e-05,0.0,0.01401]
[1776852605804,89.69,77969.67,59.8,-9e-05,0.0,0.01401]
[1776852610839,89.69,77970.88,59.8,-9e-05,0.0,0.01399]
[1776852615874,89.69,77972.39,59.8,-9e-05,0.0,0.01397]
[1776852620909,89.69,77975.85,59.8,-9e-05,0.0,0.01392]
[1776852625945,89.69,77979.27,59.8,-9e-05,0.0,0.01387]
[1776852630981,89.69,77986.29,59.8,-9e-05,0.0,0.01377]
[1776852636018,89.69,77987.76,59.8,-9e-05,0.0,0.01367]
[1776852641053,89.69,77990.61,59.8,-9e-05,0.0,0.01362]
[1776852646088,89.69,77991.26,59.8,-9e-05,0.0,0.01362]
[1776852651123,89.69,77993.84,59.8,-9e-05,0.0,0.01358]
[1776852656158,89.69,77988.88,59.8,-9e-05,0.0,0.01365]
[1776852661193,89.69,77997.66,59.8,-9e-05,0.0,0.01352]
[1776852665221,89.69,78009.16,59.8,-9e-05,0.0,0.01336]
[1776852670257,89.69,78010.27,59.8,-9e-05,0.0,0.01334]
[1776852676299,89.69,78014.28,59.8,-9e-05,0.0,0.01329]
[1776852681335,89.69,78014.97,59.8,-9e-05,0.0,0.01328]
[1776852686370,89.69,78014.53,59.8,-9e-05,0.0,0.01328]
[1776852691405,89.69,78019.7,59.8,-8e-05,0.0,0.01313]
[1776852694426,89.69,78034.31,59.8,-8e-05,0.0,0.01293]
[1776852699461,89.69,78041.23,59.8,-8e-05,0.0,0.01284]
[1776852704502,89.69,78041.76,59.8,-8e-05,0.0,0.01283]
[1776852709537,89.69,78041.62,59.8,-8e-05,0.0,0.01283]
[1776852714572,89.69,78041.47,59.8,-8e-05,0.0,0.01283]
[1776852719606,89.69,78044.27,59.8,-8e-05,0.0,0.01279]
[1776852724642,89.69,78043.68,59.8,-8e-05,0.0,0.0128]
[1776852729677,89.69,78043.8,59.8,-8e-05,0.0,0.0128]
[1776852734712,89.69,78040.23,59.8,-8e-05,0.0,0.01285]
[1776852739747,89.69,78044.83,59.8,-8e-05,0.0,0.01279]
[1776852744783,89.69,78051.37,59.8,-8e-05,0.0,0.0127]
[1776852749818,89.69,78047.34,59.8,-8e-05,0.0,0.01275]
[1776852754855,89.69,78042.73,59.8,-8e-05,0.0,0.01274]
[1776852759889,89.69,78033.23,59.8,-8e-05,0.0,0.01287]
[1776852764925,89.69,78032.5,59.8,-8e-05,0.0,0.01288]
[1776852769961,89.69,78030.93,59.8,-8e-05,0.0,0.0129]
[1776852774996,89.69,78024.98,59.8,-8e-05,0.0,0.01299]
[1776852780031,89.69,78029.11,59.8,-8e-05,0.0,0.01293]
[1776852785066,89.69,78025.12,59.8,-8e-05,0.0,0.01298]
[1776852789093,89.69,78010.56,59.8,-8e-05,0.0,0.01319]
[1776852794130,89.69,78011.04,59.8,-8e-05,0.0,0.01318]
[1776852799167,89.69,78021.13,59.8,-8e-05,0.0,0.01304]
[1776852804204,89.69,78021.59,59.8,-8e-05,0.0,0.01303]
[1776852809239,89.69,78024.48,59.8,-8e-05,0.0,0.01299]
[1776852814274,89.69,78025.47,59.8,-8e-05,0.0,0.0129]
[1776852819309,89.69,78033.0,59.8,-8e-05,0.0,0.0128]
[1776852824344,89.69,78037.61,59.8,-8e-05,0.0,0.01274]
[1776852829379,89.69,78042.93,59.8,-8e-05,0.0,0.01267]
[1776852832400,89.69,78028.13,59.8,-8e-05,0.0,0.01287]
[1776852837435,89.69,78029.19,59.8,-8e-05,0.0,0.01285]
[1776852842469,89.69,78029.44,59.8,-8e-05,0.0,0.01285]
[1776852847506,89.69,78029.45,59.8,-8e-05,0.0,0.01285]
[1776852852541,89.69,78039.35,59.8,-8e-05,0.0,0.01272]
[1776852857575,89.69,78042.21,59.8,-8e-05,0.0,0.01268]
[1776852862611,89.69,78041.72,59.8,-8e-05,0.0,0.01268]
[1776852867645,89.69,78041.73,59.8,-8e-05,0.0,0.01268]
[1776852872681,89.69,78041.67,59.8,-8e-05,0.0,0.01261]
[1776852877716,89.69,78044.92,59.8,-8e-05,0.0,0.01257]
[1776852883758,89.69,78044.76,59.8,-8e-05,0.0,0.01257]
[1776852888795,89.69,78042.67,59.8,-8e-05,0.0,0.0126]
[1776852893830,89.69,78052.68,59.8,-8e-05,0.0,0.01246]
[1776852898865,89.69,78052.45,59.8,-8e-05,0.0,0.01247]
[1776852903900,89.69,78059.71,59.8,-8e-05,0.0,0.01237]
[1776852908935,89.69,78058.89,59.8,-8e-05,0.0,0.01238]
[1776852913970,89.69,78051.33,59.8,-8e-05,0.0,0.01248]
[1776852919005,89.69,78047.83,59.8,-8e-05,0.0,0.01253]
[1776852924039,89.69,78049.12,59.8,-8e-05,0.0,0.01251]
[1776852929075,89.69,78048.43,59.8,-8e-05,0.0,0.01252]
[1776852934110,89.69,78042.66,59.8,-8e-05,0.0,0.01252]
[1776852939145,89.69,78043.48,59.8,-8e-05,0.0,0.01251]
[1776852944180,89.69,78043.74,59.8,-8e-05,0.0,0.01251]
[1776852949215,89.69,78044.49,59.8,-8e-05,0.0,0.0125]
[1776852954250,89.69,78044.33,59.8,-8e-05,0.0,0.0125]
[1776852959285,89.69,78040.23,59.8,-8e-05,0.0,0.01256]
[1776852964320,89.69,78037.95,59.8,-8e-05,0.0,0.01259]
[1776852969355,89.69,78037.37,59.8,-8e-05,0.0,0.0126]
[1776852974437,89.69,78039.01,59.8,-8e-05,0.0,0.01257]
[1776852979473,89.69,78042.81,59.8,-8e-05,0.0,0.01252]
[1776852984507,89.69,78052.65,59.8,-8e-05,0.0,0.01239]
[1776852989543,89.69,78055.02,59.8,-8e-05,0.0,0.01236]
[1776852994577,89.69,78055.05,59.8,-8e-05,0.0,0.01229]
[1776852999614,89.69,78052.71,59.8,-8e-05,0.0,0.01232]
[1776853004649,89.69,78052.77,59.8,-8e-05,0.0,0.01232]
[1776853009685,89.69,78051.62,59.8,-8e-05,0.0,0.01233]
[1776853014721,89.69,78045.78,59.8,-8e-05,0.0,0.01241]
[1776853018749,89.69,78031.91,59.8,-8e-05,0.0,0.0126]
[1776853023784,89.69,78021.72,59.8,-8e-05,0.0,0.01273]
[1776853028819,89.69,78019.95,59.8,-8e-05,0.0,0.01276]
[1776853033854,89.69,78028.79,59.8,-8e-05,0.0,0.01264]
[1776853038889,89.69,78027.71,59.8,-8e-05,0.0,0.01265]
[1776853041910,89.69,78013.22,59.8,-8e-05,0.0,0.01285]
[1776853046946,89.69,78014.74,59.8,-8e-05,0.0,0.01283]
[1776853051980,89.69,78009.93,59.8,-8e-05,0.0,0.01282]
[1776853057016,89.69,78007.71,59.8,-8e-05,0.0,0.01285]
[1776853062051,89.69,78005.14,59.8,-8e-05,0.0,0.01289]
[1776853067086,89.69,78005.98,59.8,-8e-05,0.0,0.01288]
[1776853071114,89.69,77994.81,59.8,-8e-05,0.0,0.01303]
[1776853076149,89.69,77991.36,59.8,-8e-05,0.0,0.01308]
[1776853081184,89.69,77991.95,59.8,-8e-05,0.0,0.01307]
[1776853086219,89.69,77994.97,59.8,-8e-05,0.0,0.01303]
[1776853091254,89.69,78002.07,59.8,-8e-05,0.0,0.01293]
[1776853096289,89.69,78004.51,59.8,-8e-05,0.0,0.0129]
[1776853101324,89.69,78016.14,59.8,-8e-05,0.0,0.01274]
[1776853107366,89.69,78020.06,59.8,-8e-05,0.0,0.01268]
[1776853112401,89.69,78022.83,59.8,-8e-05,0.0,0.01257]
[1776853117438,89.69,78024.24,59.8,-8e-05,0.0,0.01255]
[1776853122472,89.69,78020.78,59.8,-8e-05,0.0,0.0126]
[1776853127510,89.69,78017.79,59.8,-8e-05,0.0,0.01264]
[1776853132545,89.69,78018.34,59.8,-8e-05,0.0,0.01263]
[1776853137580,89.69,78022.53,59.8,-8e-05,0.0,0.01258]
[1776853142615,89.69,78035.36,59.8,-8e-05,0.0,0.01241]
[1776853147650,89.69,78039.71,59.8,-8e-05,0.0,0.01235]
[1776853152684,89.69,78039.09,59.8,-8e-05,0.0,0.01236]
[1776853157721,89.69,78026.17,59.8,-8e-05,0.0,0.01253]
[1776853162758,89.69,78025.73,59.8,-8e-05,0.0,0.01253]
[1776853167792,89.69,78027.75,59.8,-8e-05,0.0,0.01251]
[1776853172827,89.69,78029.57,59.8,-8e-05,0.0,0.01241]
[1776853177862,89.69,78034.71,59.8,-8e-05,0.0,0.01234]
[1776853182899,89.69,78034.85,59.8,-8e-05,0.0,0.01234]
[1776853187934,89.69,78035.12,59.8,-8e-05,0.0,0.01234]
[1776853192970,89.69,78035.16,59.8,-8e-05,0.0,0.01234]
[1776853199013,89.69,78035.65,59.8,-8e-05,0.0,0.01233]
[1776853204053,89.69,78035.14,59.8,-8e-05,0.0,0.01234]
[1776853209089,89.69,78033.16,59.8,-8e-05,0.0,0.01236]
[1776853214123,89.69,78029.07,59.8,-8e-05,0.0,0.01242]
[1776853219159,89.69,78028.47,59.8,-8e-05,0.0,0.01243]
[1776853224196,89.69,78030.56,59.8,-8e-05,0.0,0.0124]
[1776853229231,89.69,78029.03,59.8,-8e-05,0.0,0.01242]
[1776853234266,89.69,78033.13,59.8,-8e-05,0.0,0.01229]
[1776853239301,89.69,78033.51,59.8,-8e-05,0.0,0.01229]
[1776853244337,89.69,78032.77,59.8,-8e-05,0.0,0.0123]
[1776853249372,89.69,78033.36,59.8,-8e-05,0.0,0.01229]
[1776853254406,89.69,78030.68,59.8,-8e-05,0.0,0.01232]
[1776853259443,89.69,78031.23,59.8,-8e-05,0.0,0.01232]
[1776853264478,89.69,78028.38,59.8,-8e-05,0.0,0.01235]
[1776853269513,89.69,78023.9,59.8,-8e-05,0.0,0.01241]
[1776853274548,89.69,78023.59,59.8,-8e-05,0.0,0.01242]
[1776853279582,89.69,78023.41,59.8,-8e-05,0.0,0.01242]
[1776853283613,89.69,78036.54,59.8,-8e-05,0.0,0.01225]
[1776853288648,89.69,78044.99,59.8,-8e-05,0.0,0.01214]
[1776853293684,89.69,78042.75,59.8,-8e-05,0.0,0.01209]
[1776853298719,89.69,78040.67,59.8,-8e-05,0.0,0.01212]
[1776853304761,89.69,78038.7,59.8,-8e-05,0.0,0.01215]
[1776853309795,89.69,78039.82,59.8,-8e-05,0.0,0.01213]
[1776853314831,89.69,78039.19,59.8,-8e-05,0.0,0.01214]
[1776853319868,89.69,78037.3,59.8,-8e-05,0.0,0.01217]
[1776853323896,89.69,78026.13,59.8,-8e-05,0.0,0.01231]
[1776853328931,89.69,78023.53,59.8,-8e-05,0.0,0.01235]
[1776853333965,89.69,78024.79,59.8,-8e-05,0.0,0.01233]
[1776853339001,89.69,78023.94,59.8,-8e-05,0.0,0.01234]
[1776853344036,89.69,78025.97,59.8,-8e-05,0.0,0.01231]
[1776853349071,89.69,78028.44,59.8,-8e-05,0.0,0.01228]
[1776853354106,89.69,78028.8,59.8,-8e-05,0.0,0.01221]
[1776853359141,89.69,78024.32,59.8,-8e-05,0.0,0.01227]
[1776853364176,89.69,78022.88,59.8,-8e-05,0.0,0.01228]
[1776853369211,89.69,78023.41,59.8,-8e-05,0.0,0.01228]
[1776853374280,89.69,78023.41,59.8,-8e-05,0.0,0.01228]
[1776853379315,89.69,78016.36,59.8,-8e-05,0.0,0.01237]
[1776853384349,89.69,78013.42,59.8,-8e-05,0.0,0.01241]
[1776853389385,89.69,78017.29,59.8,-8e-05,0.0,0.01236]
[1776853394420,89.69,78013.26,59.8,-8e-05,0.0,0.01241]
[1776853399455,89.69,78013.55,59.8,-8e-05,0.0,0.01241]
[1776853404490,89.69,78005.33,59.8,-8e-05,0.0,0.01252]
[1776853409525,89.69,78005.93,59.8,-8e-05,0.0,0.01251]
[1776853414559,89.69,78010.7,59.8,-8e-05,0.0,0.01237]
[1776853419595,89.69,78005.4,59.8,-8e-05,0.0,0.01244]
[1776853424630,89.69,78004.15,59.8,-8e-05,0.0,0.01246]
[1776853429678,89.69,78005.68,59.8,-8e-05,0.0,0.01244]
[1776853434713,89.69,78004.72,59.8,-8e-05,0.0,0.01245]
[1776853439748,89.69,78003.8,59.8,-8e-05,0.0,0.01247]
[1776853445790,89.69,78003.28,59.8,-8e-05,0.0,0.01247]
[1776853450825,89.69,78001.76,59.8,-8e-05,0.0,0.01249]
[1776853455859,89.69,78000.65,59.8,-8e-05,0.0,0.01251]
[1776853460895,89.69,77990.5,59.8,-8e-05,0.0,0.01264]
[1776853465930,89.69,77995.38,59.8,-8e-05,0.0,0.01258]
[1776853470965,89.69,77992.6,59.8,-8e-05,0.0,0.01262]
[1776853476000,89.69,77993.13,59.8,-8e-05,0.0,0.01254]
[1776853481037,89.69,77993.26,59.8,-8e-05,0.0,0.01253]
[1776853486072,89.69,77993.28,59.8,-8e-05,0.0,0.01253]
[1776853491107,89.69,77992.5,59.8,-8e-05,0.0,0.01254]
[1776853496141,89.69,77993.44,59.8,-8e-05,0.0,0.01253]
[1776853501178,89.69,78007.0,59.8,-8e-05,0.0,0.01235]
[1776853506216,89.69,78006.86,59.8,-8e-05,0.0,0.01235]
[1776853511253,89.69,78008.2,59.8,-8e-05,0.0,0.01233]
[1776853517295,89.69,78008.17,59.8,-8e-05,0.0,0.01234]
[1776853522329,89.69,78008.27,59.8,-8e-05,0.0,0.01233]
[1776853527364,89.69,78006.35,59.8,-8e-05,0.0,0.01236]
[1776853532400,89.69,78009.05,59.8,-8e-05,0.0,0.01225]
[1776853537434,89.69,78009.36,59.8,-8e-05,0.0,0.01225]
[1776853542469,89.69,77999.0,59.8,-8e-05,0.0,0.01238]
[1776853547505,89.69,78000.58,59.8,-8e-05,0.0,0.01236]
[1776853552540,89.69,77999.95,59.8,-8e-05,0.0,0.01237]
[1776853557576,89.69,78000.8,59.8,-8e-05,0.0,0.01236]
[1776853562611,89.69,77999.49,59.8,-8e-05,0.0,0.01238]
[1776853567646,89.69,77999.48,59.8,-8e-05,0.0,0.01238]
[1776853572681,89.69,77999.62,59.8,-8e-05,0.0,0.01238]
[1776853577716,89.69,78001.92,59.8,-8e-05,0.0,0.01235]
[1776853582751,89.69,78011.04,59.8,-8e-05,0.0,0.01223]
[1776853587786,89.69,78014.95,59.8,-8e-05,0.0,0.01217]
[1776853592821,89.69,78014.57,59.8,-8e-05,0.0,0.01211]
[1776853597856,89.69,78012.68,59.8,-8e-05,0.0,0.01213]
[1776853604181,89.69,78012.44,59.8,-8e-05,0.0,0.01214]
[1776853609940,89.69,78015.79,59.8,-8e-05,0.0,0.01209]
[1776853614974,89.69,78016.75,59.8,-8e-05,0.0,0.01208]
[1776853620016,89.69,78014.29,59.8,-8e-05,0.0,0.01211]
[1776853625051,89.69,78012.34,59.8,-8e-05,0.0,0.01214]
[1776853630086,89.69,78015.06,59.8,-8e-05,0.0,0.0121]
[1776853635121,89.69,78018.35,59.8,-8e-05,0.0,0.01206]
[1776853640156,89.69,78016.35,59.8,-8e-05,0.0,0.01209]
[1776853645191,89.69,78012.61,59.8,-8e-05,0.0,0.01213]
[1776853650226,89.69,78012.3,59.8,-8e-05,0.0,0.01214]
[1776853655261,89.69,78013.09,59.8,-8e-05,0.0,0.01206]
[1776853659290,89.69,78031.07,59.8,-8e-05,0.0,0.01183]
[1776853663318,89.69,78042.13,59.8,-7e-05,0.0,0.01168]
[1776853668353,89.69,78040.76,59.8,-8e-05,0.0,0.0117]
[1776853673388,89.69,78036.8,59.8,-8e-05,0.0,0.01175]
[1776853678423,89.69,78038.31,59.8,-8e-05,0.0,0.01173]
[1776853683460,89.69,78047.6,59.8,-7e-05,0.0,0.01162]
[1776853688508,89.69,78056.66,59.8,-7e-05,0.0,0.0115]
[1776853693544,89.69,78058.86,59.8,-7e-05,0.0,0.01148]
[1776853698582,89.69,78069.82,59.8,-7e-05,0.0,0.01134]
[1776853700597,89.69,78086.51,59.8,-7e-05,0.0,0.01114]
[1776853705633,89.69,78084.78,59.8,-7e-05,0.0,0.01116]
[1776853710667,89.69,78081.91,59.8,-7e-05,0.0,0.01119]
[1776853715703,89.69,78083.24,59.8,-7e-05,0.0,0.01111]
[1776853720737,89.69,78082.9,59.8,-7e-05,0.0,0.01112]
[1776853725773,89.69,78083.06,59.8,-7e-05,0.0,0.01111]
[1776853730808,89.69,78083.13,59.8,-7e-05,0.0,0.01111]
[1776853735843,89.69,78081.79,59.8,-7e-05,0.0,0.01113]
[1776853740878,89.69,78081.35,59.8,-7e-05,0.0,0.01113]
[1776853745951,89.69,78078.58,59.8,-7e-05,0.0,0.01117]
[1776853750986,89.69,78074.31,59.8,-7e-05,0.0,0.01122]
[1776853756021,89.69,78075.88,59.8,-7e-05,0.0,0.0112]
[1776853761056,89.69,78075.44,59.8,-7e-05,0.0,0.01121]
[1776853766091,89.69,78075.27,59.8,-7e-05,0.0,0.01121]
[1776853771126,89.69,78086.56,59.8,-7e-05,0.0,0.01101]
[1776853776160,89.69,78085.6,59.8,-7e-05,0.0,0.01102]
[1776853781196,89.69,78086.64,59.8,-7e-05,0.0,0.011]
[1776853786230,89.69,78086.16,59.8,-7e-05,0.0,0.01101]
[1776853791266,89.69,78085.0,59.8,-7e-05,0.0,0.01102]
[1776853796301,89.69,78085.08,59.8,-7e-05,0.0,0.01102]
[1776853801336,89.69,78080.71,59.8,-7e-05,0.0,0.01108]
[1776853806374,89.69,78080.76,59.8,-7e-05,0.0,0.01108]
[1776853811409,89.69,78077.38,59.8,-7e-05,0.0,0.01112]
[1776853816444,89.69,78077.17,59.8,-7e-05,0.0,0.01112]
[1776853821481,89.69,78077.69,59.8,-7e-05,0.0,0.01111]
[1776853826516,89.69,78081.98,59.8,-7e-05,0.0,0.01106]
[1776853828529,89.69,78100.68,59.8,-7e-05,0.0,0.01084]
[1776853833564,89.69,78103.01,59.8,-7e-05,0.0,0.01075]
[1776853838600,89.69,78109.72,59.8,-7e-05,0.0,0.01067]
[1776853843635,89.69,78104.4,59.8,-7e-05,0.0,0.01073]
[1776853848670,89.69,78110.09,59.8,-7e-05,0.0,0.01066]
[1776853853705,89.69,78110.7,59.8,-7e-05,0.0,0.01066]
[1776853858740,89.69,78108.53,59.8,-7e-05,0.0,0.01068]
[1776853863776,89.69,78107.6,59.8,-7e-05,0.0,0.01069]
[1776853868810,89.69,78107.4,59.8,-7e-05,0.0,0.0107]
[1776853873845,89.69,78108.08,59.8,-7e-05,0.0,0.01069]
[1776853878880,89.69,78108.67,59.8,-7e-05,0.0,0.01068]
[1776853883915,89.69,78109.58,59.8,-7e-05,0.0,0.01067]
[1776853888951,89.69,78108.34,59.8,-7e-05,0.0,0.01068]
[1776853893986,89.69,78095.54,59.8,-7e-05,0.0,0.01077]
[1776853899020,89.69,78096.22,59.8,-7e-05,0.0,0.01076]
[1776853904056,89.69,78094.76,59.8,-7e-05,0.0,0.01078]
[1776853909091,89.69,78099.47,59.8,-7e-05,0.0,0.01072]
[1776853914126,89.69,78100.51,59.8,-7e-05,0.0,0.01071]
[1776853919161,89.69,78099.97,59.8,-7e-05,0.0,0.01072]
[1776853924196,89.69,78098.63,59.8,-7e-05,0.0,0.01073]
[1776853929231,89.69,78096.55,59.8,-7e-05,0.0,0.01076]
[1776853934266,89.69,78100.91,59.8,-7e-05,0.0,0.01071]
[1776853939302,89.69,78103.42,59.8,-7e-05,0.0,0.01068]
[1776853944337,89.69,78105.23,59.8,-7e-05,0.0,0.01066]
[1776853945344,89.69,78092.31,59.8,-7e-05,0.0,0.01081]
[1776853950378,89.69,78098.26,59.8,-7e-05,0.0,0.01074]
[1776853955414,89.69,78098.15,59.8,-7e-05,0.0,0.01068]
[1776853958435,89.69,78114.1,59.8,-7e-05,0.0,0.01049]
[1776853963470,89.69,78124.47,59.8,-7e-05,0.0,0.01037]
[1776853968505,89.69,78123.66,59.8,-7e-05,0.0,0.01038]
[1776853973540,89.69,78131.85,59.8,-7e-05,0.0,0.01029]
[1776853978575,89.69,78136.69,59.8,-7e-05,0.0,0.01024]
[1776853983610,89.69,78138.27,59.8,-7e-05,0.0,0.01022]
[1776853988646,89.69,78139.57,59.8,-6e-05,0.0,0.0102]
[1776853993682,89.69,78138.92,59.8,-7e-05,0.0,0.01021]
[1776853999724,89.69,78138.01,59.8,-7e-05,0.0,0.01022]
[1776854003752,89.69,78153.9,59.8,-6e-05,0.0,0.01005]
[1776854008787,89.69,78155.88,59.8,-6e-05,0.0,0.01002]
[1776854013822,89.69,78155.91,59.8,-6e-05,0.0,0.00996]
[1776854018857,89.69,78158.88,59.8,-6e-05,0.0,0.00993]
[1776854023892,89.69,78157.06,59.8,-6e-05,0.0,0.00995]
[1776854028927,89.69,78158.84,59.8,-6e-05,0.0,0.00993]
[1776854033962,89.69,78158.22,59.8,-6e-05,0.0,0.00994]
[1776854038997,89.69,78158.49,59.8,-6e-05,0.0,0.00994]
[1776854044033,89.69,78157.58,59.8,-6e-05,0.0,0.00995]
[1776854049068,89.69,78155.73,59.8,-6e-05,0.0,0.00997]
[1776854054103,89.69,78141.02,59.8,-6e-05,0.0,0.01013]
[1776854059138,89.69,78143.3,59.8,-6e-05,0.0,0.0101]
[1776854064173,89.69,78139.63,59.8,-6e-05,0.0,0.01014]
[1776854069207,89.69,78126.51,59.8,-7e-05,0.0,0.01029]
[1776854074245,89.69,78125.27,59.8,-7e-05,0.0,0.01024]
[1776854079280,89.69,78133.3,59.8,-6e-05,0.0,0.01015]
[1776854080287,89.69,78151.01,59.8,-6e-05,0.0,0.00996]
[1776854082301,89.69,78163.37,59.8,-6e-05,0.0,0.00982]
[1776854087336,89.69,78164.12,59.8,-6e-05,0.0,0.00982]
[1776854092371,89.69,78165.76,59.8,-6e-05,0.0,0.0098]
[1776854097405,89.69,78166.94,59.8,-6e-05,0.0,0.00979]
[1776854102441,89.69,78170.63,59.8,-6e-05,0.0,0.00975]
[1776854106469,89.69,78185.99,59.8,-6e-05,0.0,0.00958]
[1776854109490,89.69,78172.24,59.8,-6e-05,0.0,0.00973]
[1776854114526,89.69,78166.51,59.8,-6e-05,0.0,0.00979]
[1776854119563,89.69,78167.43,59.8,-6e-05,0.0,0.00978]
[1776854124598,89.69,78166.58,59.8,-6e-05,0.0,0.00979]
[1776854129633,89.69,78170.34,59.8,-6e-05,0.0,0.00975]
[1776854134668,89.69,78169.51,59.8,-6e-05,0.0,0.0097]
[1776854139703,89.69,78170.29,59.8,-6e-05,0.0,0.00969]
[1776854144740,89.69,78182.09,59.8,-6e-05,0.0,0.00957]
[1776854149775,89.69,78182.46,59.8,-6e-05,0.0,0.00956]
[1776854154812,89.69,78179.41,59.8,-6e-05,0.0,0.00959]
[1776854159847,89.69,78174.09,59.8,-6e-05,0.0,0.00965]
[1776854164882,89.69,78170.07,59.8,-6e-05,0.0,0.00969]
[1776854169917,89.69,78169.44,59.8,-6e-05,0.0,0.0097]
[1776854174952,89.69,78169.31,59.8,-6e-05,0.0,0.0097]
[1776854179987,89.69,78165.73,59.8,-6e-05,0.0,0.00974]
[1776854185022,89.69,78164.19,59.8,-6e-05,0.0,0.00976]
[1776854191064,89.69,78162.04,59.8,-6e-05,0.0,0.00972]
[1776854196099,89.69,78156.72,59.8,-6e-05,0.0,0.00978]
[1776854201134,89.69,78154.3,59.8,-6e-05,0.0,0.0098]
[1776854206169,89.69,78153.85,59.8,-6e-05,0.0,0.00981]
[1776854209199,89.69,78141.14,59.8,-6e-05,0.0,0.00994]
[1776854214416,89.69,78136.04,59.8,-6e-05,0.0,0.01]
[1776854220275,89.69,78133.92,59.8,-6e-05,0.0,0.01002]
[1776854225311,89.69,78135.56,59.8,-6e-05,0.0,0.01001]
[1776854230346,89.69,78136.24,59.8,-6e-05,0.0,0.01]
[1776854235381,89.69,78129.54,59.8,-6e-05,0.0,0.01007]
[1776854241423,89.69,78130.26,59.8,-6e-05,0.0,0.01006]
[1776854246458,89.69,78127.07,59.8,-6e-05,0.0,0.0101]
[1776854251493,89.69,78127.57,59.8,-6e-05,0.0,0.01003]
[1776854256528,89.69,78137.16,59.8,-6e-05,0.0,0.00993]
[1776854260556,89.69,78136.2,59.8,-6e-05,0.0,0.00994]
[1776854261563,89.69,78136.65,59.8,-6e-05,0.0,0.00993]
[1776854266598,89.69,78138.39,59.8,-6e-05,0.0,0.00991]
[1776854271633,89.69,78137.44,59.8,-6e-05,0.0,0.00992]
[1776854276668,89.69,78137.31,59.8,-6e-05,0.0,0.00993]
[1776854278682,89.69,78148.36,59.8,-6e-05,0.0,0.00981]
[1776854283717,89.69,78150.39,59.8,-6e-05,0.0,0.00978]
[1776854288752,89.69,78152.65,59.8,-6e-05,0.0,0.00976]
[1776854293787,89.69,78152.04,59.8,-6e-05,0.0,0.00977]
[1776854298822,89.69,78156.07,59.8,-6e-05,0.0,0.00972]
[1776854303857,89.69,78153.57,59.8,-6e-05,0.0,0.00975]
[1776854308891,89.69,78153.74,59.8,-6e-05,0.0,0.00975]
[1776854313927,89.69,78154.32,59.8,-6e-05,0.0,0.00968]
[1776854318961,89.69,78154.57,59.8,-6e-05,0.0,0.00968]
[1776854323997,89.69,78154.21,59.8,-6e-05,0.0,0.00968]
[1776854329031,89.69,78152.88,59.8,-6e-05,0.0,0.0097]
[1776854334067,89.69,78152.16,59.8,-6e-05,0.0,0.00971]
[1776854339102,89.69,78152.67,59.8,-6e-05,0.0,0.0097]
[1776854344136,89.69,78150.24,59.8,-6e-05,0.0,0.00973]
[1776854349172,89.69,78151.08,59.8,-6e-05,0.0,0.00972]
[1776854354207,89.69,78152.0,59.8,-6e-05,0.0,0.00971]
[1776854359241,89.69,78155.87,59.8,-6e-05,0.0,0.00967]
[1776854364277,89.69,78156.24,59.8,-6e-05,0.0,0.00966]
[1776854369313,89.69,78152.56,59.8,-6e-05,0.0,0.0097]
[1776854374351,89.69,78153.25,59.8,-6e-05,0.0,0.00964]
[1776854379386,89.69,78153.08,59.8,-6e-05,0.0,0.00964]
[1776854384421,89.69,78153.47,59.8,-6e-05,0.0,0.00963]
[1776854389456,89.69,78152.58,59.8,-6e-05,0.0,0.00964]
[1776854394491,89.69,78155.68,59.8,-6e-05,0.0,0.00961]
[1776854399526,89.69,78153.73,59.8,-6e-05,0.0,0.00963]
[1776854404562,89.69,78159.05,59.8,-6e-05,0.0,0.00958]
[1776854409596,89.69,78159.32,59.8,-6e-05,0.0,0.00957]
[1776854414632,89.69,78161.19,59.8,-6e-05,0.0,0.00955]
[1776854419666,89.69,78161.37,59.8,-6e-05,0.0,0.00955]
[1776854424702,89.69,78163.31,59.8,-6e-05,0.0,0.00953]
[1776854429737,89.69,78163.75,59.8,-6e-05,0.0,0.00953]
[1776854434772,89.69,78165.76,59.8,-6e-05,0.0,0.00945]
[1776854439807,89.69,78164.95,59.8,-6e-05,0.0,0.00946]
[1776854444842,89.69,78166.05,59.8,-6e-05,0.0,0.00944]
[1776854449877,89.69,78165.54,59.8,-6e-05,0.0,0.00945]
[1776854454912,89.69,78165.17,59.8,-6e-05,0.0,0.00945]
[1776854459947,89.69,78164.73,59.8,-6e-05,0.0,0.00946]
[1776854461961,89.69,78152.78,59.8,-6e-05,0.0,0.00958]
[1776854466996,89.69,78150.51,59.8,-6e-05,0.0,0.00961]
[1776854472032,89.69,78146.73,59.8,-6e-05,0.0,0.00965]
[1776854477068,89.69,78146.03,59.8,-6e-05,0.0,0.00965]
[1776854482103,89.69,78147.76,59.8,-6e-05,0.0,0.00964]
[1776854487138,89.69,78153.01,59.8,-6e-05,0.0,0.00958]
[1776854495198,89.69,78152.62,59.8,-6e-05,0.0,0.00953]
[1776854500233,89.69,78153.6,59.8,-6e-05,0.0,0.00952]
[1776854505268,89.69,78153.97,59.8,-6e-05,0.0,0.00951]
[1776854510303,89.69,78154.04,59.8,-6e-05,0.0,0.00951]
[1776854515338,89.69,78153.31,59.8,-6e-05,0.0,0.00952]
[1776854520373,89.69,78153.16,59.8,-6e-05,0.0,0.00952]
[1776854524401,89.69,78141.0,59.8,-6e-05,0.0,0.00965]
[1776854529435,89.69,78139.72,59.8,-6e-05,0.0,0.00966]
[1776854534471,89.69,78138.9,59.8,-6e-05,0.0,0.00967]
[1776854539505,89.69,78136.2,59.8,-6e-05,0.0,0.0097]
[1776854544541,89.69,78127.3,59.8,-6e-05,0.0,0.00979]
[1776854549575,89.69,78126.31,59.8,-6e-05,0.0,0.00981]
[1776854554611,89.69,78126.4,59.8,-6e-05,0.0,0.00974]
[1776854560057,89.69,78126.14,59.8,-6e-05,0.0,0.00975]
[1776854565693,89.69,78126.32,59.8,-6e-05,0.0,0.00975]
[1776854570730,89.69,78125.93,59.8,-6e-05,0.0,0.00975]
[1776854575765,89.69,78129.15,59.8,-6e-05,0.0,0.00972]
[1776854580800,89.69,78129.41,59.8,-6e-05,0.0,0.00971]
[1776854586842,89.69,78128.36,59.8,-6e-05,0.0,0.00972]
[1776854591877,89.69,78135.36,59.8,-6e-05,0.0,0.00965]
[1776854597919,89.69,78130.16,59.8,-6e-05,0.0,0.0097]
[1776854602954,89.69,78127.34,59.8,-6e-05,0.0,0.00973]
[1776854607989,89.69,78125.6,59.8,-6e-05,0.0,0.00975]
[1776854613032,89.69,78125.59,59.8,-6e-05,0.0,0.00969]
[1776854618069,89.69,78127.82,59.8,-6e-05,0.0,0.00967]
[1776854623104,89.69,78138.48,59.8,-6e-05,0.0,0.00956]
[1776854628138,89.69,78137.08,59.8,-6e-05,0.0,0.00957]
[1776854633174,89.69,78135.22,59.8,-6e-05,0.0,0.00959]
[1776854638209,89.69,78124.02,59.8,-6e-05,0.0,0.00971]
[1776854643244,89.69,78128.68,59.8,-6e-05,0.0,0.00966]
[1776854648278,89.69,78129.61,59.8,-6e-05,0.0,0.00965]
[1776854653314,89.69,78128.11,59.8,-6e-05,0.0,0.00967]
[1776854658349,89.69,78132.32,59.8,-6e-05,0.0,0.00962]
[1776854663383,89.69,78133.87,59.8,-6e-05,0.0,0.00961]
[1776854669426,89.69,78131.58,59.8,-6e-05,0.0,0.00963]
[1776854674462,89.69,78131.16,59.8,-6e-05,0.0,0.00958]
[1776854679496,89.69,78131.74,59.8,-6e-05,0.0,0.00957]
[1776854684531,89.69,78131.05,59.8,-6e-05,0.0,0.00958]
[1776854689569,89.69,78131.45,59.8,-6e-05,0.0,0.00957]
[1776854694610,89.69,78132.7,59.8,-6e-05,0.0,0.00956]
[1776854699645,89.69,78134.29,59.8,-6e-05,0.0,0.00954]
[1776854704680,89.69,78134.8,59.8,-6e-05,0.0,0.00954]
[1776854709714,89.69,78129.43,59.8,-6e-05,0.0,0.00959]
[1776854714750,89.69,78125.88,59.8,-6e-05,0.0,0.00963]
[1776854717771,89.69,78127.09,59.8,-6e-05,0.0,0.00962]
[1776854719785,89.69,78130.47,59.8,-6e-05,0.0,0.00958]
[1776854724820,89.69,78133.35,59.8,-6e-05,0.0,0.00955]
[1776854729855,89.69,78132.1,59.8,-6e-05,0.0,0.00957]
[1776854734889,89.69,78126.99,59.8,-6e-05,0.0,0.00956]
[1776854739928,89.69,78126.9,59.8,-6e-05,0.0,0.00956]
[1776854744963,89.69,78123.06,59.8,-6e-05,0.0,0.0096]
[1776854749997,89.69,78121.94,59.8,-6e-05,0.0,0.00962]
[1776854755034,89.69,78124.92,59.8,-6e-05,0.0,0.00958]
[1776854760068,89.69,78123.53,59.8,-6e-05,0.0,0.0096]
[1776854765104,89.69,78121.71,59.8,-6e-05,0.0,0.00962]
[1776854770139,89.69,78118.2,59.8,-6e-05,0.0,0.00965]
[1776854775173,89.69,78118.08,59.8,-6e-05,0.0,0.00966]
[1776854780209,89.69,78115.24,59.8,-6e-05,0.0,0.00969]
[1776854785245,89.69,78115.11,59.8,-6e-05,0.0,0.00969]
[1776854790280,89.69,78116.81,59.8,-6e-05,0.0,0.00967]
[1776854795315,89.69,78117.65,59.8,-6e-05,0.0,0.0096]
[1776854800350,89.69,78117.64,59.8,-6e-05,0.0,0.0096]
[1776854805385,89.69,78117.65,59.8,-6e-05,0.0,0.0096]
[1776854810420,89.69,78117.77,59.8,-6e-05,0.0,0.0096]
[1776854815454,89.69,78120.1,59.8,-6e-05,0.0,0.00958]
[1776854820489,89.69,78117.32,59.8,-6e-05,0.0,0.00961]
[1776854825525,89.69,78114.26,59.8,-6e-05,0.0,0.00964]
[1776854830560,89.69,78116.11,59.8,-6e-05,0.0,0.00962]
[1776854835595,89.69,78124.2,59.8,-6e-05,0.0,0.00953]
[1776854841271,89.69,78123.27,59.8,-6e-05,0.0,0.00954]
[1776854846672,89.69,78123.26,59.8,-6e-05,0.0,0.00954]
[1776854851707,89.69,78123.35,59.8,-6e-05,0.0,0.00948]
[1776854856743,89.69,78124.28,59.8,-6e-05,0.0,0.00947]
[1776854861779,89.69,78125.63,59.8,-6e-05,0.0,0.00946]
[1776854866814,89.69,78125.7,59.8,-6e-05,0.0,0.00946]
[1776854871850,89.69,78122.48,59.8,-6e-05,0.0,0.00949]
[1776854876885,89.69,78123.74,59.8,-6e-05,0.0,0.00948]
[1776854881920,89.69,78124.22,59.8,-6e-05,0.0,0.00947]
[1776854886955,89.69,78123.88,59.8,-6e-05,0.0,0.00948]
[1776854891990,89.69,78123.84,59.8,-6e-05,0.0,0.00948]
[1776854897025,89.69,78124.23,59.8,-6e-05,0.0,0.00947]
[1776854902060,89.69,78124.78,59.8,-6e-05,0.0,0.00947]
[1776854907094,89.69,78136.35,59.8,-6e-05,0.0,0.00935]
[1776854912130,89.69,78138.51,59.8,-6e-05,0.0,0.00927]
[1776854914144,89.69,78127.27,59.8,-6e-05,0.0,0.00938]
[1776854919179,89.69,78127.42,59.8,-6e-05,0.0,0.00938]
[1776854924216,89.69,78128.81,59.8,-6e-05,0.0,0.00937]
[1776854929251,89.69,78128.56,59.8,-6e-05,0.0,0.00937]
[1776854934286,89.69,78132.28,59.8,-6e-05,0.0,0.00933]
[1776854939321,89.69,78125.95,59.8,-6e-05,0.0,0.0094]
[1776854944356,89.69,78124.79,59.8,-6e-05,0.0,0.00941]
[1776854949392,89.69,78123.19,59.8,-6e-05,0.0,0.00943]
[1776854954428,89.69,78122.84,59.8,-6e-05,0.0,0.00943]
[1776854959463,89.69,78122.53,59.8,-6e-05,0.0,0.00943]
[1776854964498,89.69,78134.56,59.8,-6e-05,0.0,0.00931]
[1776854969533,89.69,78135.96,59.8,-6e-05,0.0,0.0093]
[1776854974568,89.69,78135.89,59.8,-6e-05,0.0,0.00924]
[1776854979603,89.69,78139.4,59.8,-6e-05,0.0,0.0092]
[1776854984638,89.69,78136.07,59.8,-6e-05,0.0,0.00924]
[1776854990680,89.69,78136.08,59.8,-6e-05,0.0,0.00924]
[1776854995715,89.69,78133.66,59.8,-6e-05,0.0,0.00926]
[1776855000750,89.69,78131.1,59.8,-6e-05,0.0,0.00929]
[1776855005785,89.69,78130.75,59.8,-6e-05,0.0,0.00929]
[1776855010820,89.69,78130.74,59.8,-6e-05,0.0,0.00929]
[1776855015855,89.69,78129.13,59.8,-6e-05,0.0,0.00931]
[1776855021897,89.69,78128.75,59.8,-6e-05,0.0,0.00931]
[1776855027939,89.69,78128.45,59.8,-6e-05,0.0,0.00931]
[1776855032976,89.69,78124.05,59.8,-6e-05,0.0,0.0093]
[1776855038011,89.69,78128.29,59.8,-6e-05,0.0,0.00926]
[1776855043046,89.69,78124.05,59.8,-6e-05,0.0,0.0093]
[1776855048081,89.69,78124.04,59.8,-6e-05,0.0,0.0093]
[1776855053121,89.69,78123.19,59.8,-6e-05,0.0,0.00931]
[1776855058156,89.69,78122.06,59.8,-6e-05,0.0,0.00932]
[1776855063192,89.69,78124.38,59.8,-6e-05,0.0,0.0093]
[1776855068227,89.69,78126.04,59.8,-6e-05,0.0,0.00928]
[1776855073262,89.69,78125.92,59.8,-6e-05,0.0,0.00928]
[1776855078296,89.69,78120.6,59.8,-6e-05,0.0,0.00934]
[1776855083332,89.69,78119.35,59.8,-6e-05,0.0,0.00935]
[1776855088367,89.69,78117.22,59.8,-6e-05,0.0,0.00937]
[1776855093403,89.69,78116.53,59.8,-6e-05,0.0,0.00932]
[1776855098438,89.69,78114.9,59.8,-6e-05,0.0,0.00934]
[1776855103473,89.69,78114.81,59.8,-6e-05,0.0,0.00934]
[1776855108508,89.69,78122.55,59.8,-6e-05,0.0,0.00926]
[1776855113543,89.69,78122.6,59.8,-6e-05,0.0,0.00926]
[1776855118578,89.69,78127.13,59.8,-6e-05,0.0,0.00921]
[1776855123612,89.69,78134.54,59.8,-6e-05,0.0,0.00914]
[1776855128648,89.69,78135.13,59.8,-6e-05,0.0,0.00913]
[1776855133683,89.69,78137.19,59.8,-6e-05,0.0,0.00911]
[1776855139725,89.69,78138.0,59.8,-6e-05,0.0,0.0091]
[1776855144760,89.69,78137.08,59.8,-6e-05,0.0,0.00911]
[1776855149795,89.69,78134.92,59.8,-6e-05,0.0,0.00914]
[1776855151809,89.69,78140.22,59.8,-6e-05,0.0,0.00903]
[1776855156844,89.69,78139.27,59.8,-6e-05,0.0,0.00904]
[1776855161879,89.69,78139.16,59.8,-6e-05,0.0,0.00904]
[1776855166916,89.69,78140.38,59.8,-6e-05,0.0,0.00902]
[1776855171952,89.69,78143.29,59.8,-6e-05,0.0,0.00899]
[1776855176987,89.69,78143.12,59.8,-6e-05,0.0,0.009]
[1776855182024,89.69,78142.9,59.8,-6e-05,0.0,0.009]
[1776855187057,89.69,78143.47,59.8,-6e-05,0.0,0.00899]
[1776855192093,89.69,78143.85,59.8,-6e-05,0.0,0.00899]
[1776855198175,89.69,78143.56,59.8,-6e-05,0.0,0.00899]
[1776855204177,89.69,78146.47,59.8,-6e-05,0.0,0.00896]
[1776855209213,89.69,78145.5,59.8,-6e-05,0.0,0.00897]
[1776855214248,89.69,78148.53,59.8,-6e-05,0.0,0.00889]
[1776855219282,89.69,78151.37,59.8,-6e-05,0.0,0.00886]
[1776855222303,89.69,78163.06,59.8,-6e-05,0.0,0.00875]
[1776855227338,89.69,78164.27,59.8,-6e-05,0.0,0.00873]
[1776855232374,89.69,78164.94,59.8,-6e-05,0.0,0.00873]
[1776855237408,89.69,78156.46,59.8,-6e-05,0.0,0.00881]
[1776855242444,89.69,78151.04,59.8,-6e-05,0.0,0.00886]
[1776855247479,89.69,78146.44,59.8,-6e-05,0.0,0.00891]
[1776855252514,89.69,78141.47,59.8,-6e-05,0.0,0.00896]
[1776855257549,89.69,78141.44,59.8,-6e-05,0.0,0.00896]
[1776855262584,89.69,78149.25,59.8,-6e-05,0.0,0.00888]
[1776855267619,89.69,78146.59,59.8,-6e-05,0.0,0.00891]
[1776855273662,89.69,78146.44,59.8,-6e-05,0.0,0.00885]
[1776855278697,89.69,78145.55,59.8,-6e-05,0.0,0.00886]
[1776855283732,89.69,78144.87,59.8,-6e-05,0.0,0.00887]
[1776855288767,89.69,78136.34,59.8,-6e-05,0.0,0.00895]
[1776855293802,89.69,78135.31,59.8,-6e-05,0.0,0.00896]
[1776855298836,89.69,78135.55,59.8,-6e-05,0.0,0.00896]
[1776855302864,89.69,78124.01,59.8,-6e-05,0.0,0.00908]
[1776855307903,89.69,78120.42,59.8,-6e-05,0.0,0.00911]
[1776855312938,89.69,78120.45,59.8,-6e-05,0.0,0.00911]
[1776855317973,89.69,78119.78,59.8,-6e-05,0.0,0.00912]
[1776855323011,89.69,78121.48,59.8,-6e-05,0.0,0.0091]
[1776855328046,89.69,78119.45,59.8,-6e-05,0.0,0.00912]
[1776855333081,89.69,78118.11,59.8,-6e-05,0.0,0.00908]
[1776855338117,89.69,78110.4,59.8,-6e-05,0.0,0.00916]
[1776855343151,89.69,78108.46,59.8,-6e-05,0.0,0.00918]
[1776855348187,89.69,78100.94,59.8,-6e-05,0.0,0.00925]
[1776855353222,89.69,78099.84,59.8,-6e-05,0.0,0.00926]
[1776855358257,89.69,78102.85,59.8,-6e-05,0.0,0.00923]
[1776855363292,89.69,78105.82,59.8,-6e-05,0.0,0.0092]
[1776855368332,89.69,78110.4,59.8,-6e-05,0.0,0.00916]
[1776855373366,89.69,78103.67,59.8,-6e-05,0.0,0.00923]
[1776855378401,89.69,78096.73,59.8,-6e-05,0.0,0.0093]
[1776855383436,89.69,78095.99,59.8,-6e-05,0.0,0.0093]
[1776855388471,89.69,78096.55,59.8,-6e-05,0.0,0.0093]
[1776855393506,89.69,78096.23,59.8,-6e-05,0.0,0.00924]
[1776855398546,89.69,78097.79,59.8,-6e-05,0.0,0.00923]
[1776855403581,89.69,78091.72,59.8,-6e-05,0.0,0.00929]
[1776855411638,89.69,78093.45,59.8,-6e-05,0.0,0.00927]
[1776855417679,89.69,78093.78,59.8,-6e-05,0.0,0.00927]
[1776855422715,89.69,78094.79,59.8,-6e-05,0.0,0.00926]
[1776855428757,89.69,78094.62,59.8,-6e-05,0.0,0.00926]
[1776855433792,89.69,78092.73,59.8,-6e-05,0.0,0.00928]
[1776855438827,89.69,78092.28,59.8,-6e-05,0.0,0.00929]
[1776855443862,89.69,78091.94,59.8,-6e-05,0.0,0.00929]
[1776855448899,89.69,78092.44,59.8,-6e-05,0.0,0.00928]
[1776855453933,89.69,78094.05,59.8,-6e-05,0.0,0.00921]
[1776855459983,89.69,78099.52,59.8,-6e-05,0.0,0.00915]
[1776855460984,89.69,78118.84,59.8,-6e-05,0.0,0.00896]
[1776855464006,89.69,78133.28,59.8,-6e-05,0.0,0.00882]
[1776855469041,89.69,78140.78,59.8,-6e-05,0.0,0.00874]
[1776855474078,89.69,78141.84,59.8,-6e-05,0.0,0.00873]
[1776855481126,89.69,78141.98,59.8,-6e-05,0.0,0.00873]
[1776855486161,89.69,78140.75,59.8,-6e-05,0.0,0.00874]
[1776855491196,89.69,78139.93,59.8,-6e-05,0.0,0.00875]
[1776855496231,89.69,78148.15,59.8,-6e-05,0.0,0.00867]
[1776855502272,89.69,78149.4,59.8,-6e-05,0.0,0.00866]
[1776855507308,89.69,78150.2,59.8,-6e-05,0.0,0.00865]
[1776855509322,89.69,78162.29,59.8,-5e-05,0.0,0.00854]
[1776855514357,89.69,78168.29,59.8,-5e-05,0.0,0.00843]
[1776855519391,89.69,78169.4,59.8,-5e-05,0.0,0.00842]
[1776855524427,89.69,78169.98,59.8,-5e-05,0.0,0.00841]
[1776855529511,89.69,78169.38,59.8,-5e-05,0.0,0.00842]
[1776855535549,89.69,78166.76,59.8,-5e-05,0.0,0.00844]
[1776855540584,89.69,78166.71,59.8,-5e-05,0.0,0.00844]
[1776855545619,89.69,78166.87,59.8,-5e-05,0.0,0.00844]
[1776855550654,89.69,78166.81,59.8,-5e-05,0.0,0.00844]
[1776855555689,89.69,78167.99,59.8,-5e-05,0.0,0.00843]
[1776855560724,89.69,78166.93,59.8,-5e-05,0.0,0.00844]
[1776855563746,89.69,78181.44,59.8,-5e-05,0.0,0.0083]
[1776855568780,89.69,78181.4,59.8,-5e-05,0.0,0.0083]
[1776855573816,89.69,78187.14,59.8,-5e-05,0.0,0.0082]
[1776855577844,89.69,78175.38,59.8,-5e-05,0.0,0.00831]
[1776855582879,89.69,78171.86,59.8,-5e-05,0.0,0.00834]
[1776855587913,89.69,78179.54,59.8,-5e-05,0.0,0.00827]
[1776855593956,89.69,78181.18,59.8,-5e-05,0.0,0.00825]
[1776855598991,89.69,78177.63,59.8,-5e-05,0.0,0.00829]
[1776855604027,89.69,78191.05,59.8,-5e-05,0.0,0.00816]
[1776855609063,89.69,78193.28,59.8,-5e-05,0.0,0.00814]
[1776855614098,89.69,78189.81,59.8,-5e-05,0.0,0.00818]
[1776855619133,89.69,78189.71,59.8,-5e-05,0.0,0.00818]
[1776855624168,89.69,78188.54,59.8,-5e-05,0.0,0.00819]
[1776855629203,89.69,78195.42,59.8,-5e-05,0.0,0.00812]
[1776855634237,89.69,78197.66,59.8,-5e-05,0.0,0.00805]
[1776855639437,89.69,78198.6,59.8,-5e-05,0.0,0.00804]
[1776855643301,89.69,78198.4,59.8,-5e-05,0.0,0.00805]
[1776855645315,89.69,78198.79,59.8,-5e-05,0.0,0.00804]
[1776855650350,89.69,78193.59,59.8,-5e-05,0.0,0.00809]
[1776855655385,89.69,78189.65,59.8,-5e-05,0.0,0.00813]
[1776855660420,89.69,78195.03,59.8,-5e-05,0.0,0.00808]
[1776855665455,89.69,78188.63,59.8,-5e-05,0.0,0.00813]
[1776855670491,89.69,78180.98,59.8,-5e-05,0.0,0.0082]
[1776855673512,89.69,78199.73,59.8,-5e-05,0.0,0.00803]
[1776855678548,89.69,78204.7,59.8,-5e-05,0.0,0.00799]
[1776855683583,89.69,78203.17,59.8,-5e-05,0.0,0.008]
[1776855688618,89.69,78203.33,59.8,-5e-05,0.0,0.008]
[1776855693652,89.69,78203.11,59.8,-5e-05,0.0,0.00795]
[1776855698687,89.69,78206.37,59.8,-5e-05,0.0,0.00792]
[1776855703722,89.69,78204.63,59.8,-5e-05,0.0,0.00794]
[1776855708758,89.69,78200.58,59.8,-5e-05,0.0,0.00798]
[1776855713794,89.69,78203.49,59.8,-5e-05,0.0,0.00795]
[1776855718829,89.69,78209.28,59.8,-5e-05,0.0,0.0079]
[1776855721851,89.69,78222.4,59.8,-5e-05,0.0,0.00778]
[1776855726886,89.69,78221.9,59.8,-5e-05,0.0,0.00779]
[1776855731921,89.69,78218.24,59.8,-5e-05,0.0,0.00782]
[1776855736956,89.69,78218.35,59.8,-5e-05,0.0,0.00782]
[1776855741990,89.69,78219.88,59.8,-5e-05,0.0,0.00781]
[1776855747027,89.69,78223.0,59.8,-5e-05,0.0,0.00778]
[1776855752062,89.69,78220.71,59.8,-5e-05,0.0,0.00775]
[1776855757097,89.69,78221.56,59.8,-5e-05,0.0,0.00774]
[1776855762132,89.69,78228.64,59.8,-5e-05,0.0,0.00768]
[1776855766161,89.69,78261.29,59.8,-5e-05,0.0,0.0074]
[1776855771196,89.69,78252.78,59.8,-5e-05,0.0,0.00747]
[1776855775225,89.69,78267.13,59.8,-5e-05,0.0,0.00735]
[1776855780262,89.69,78279.21,59.8,-5e-05,0.0,0.00726]
[1776855785297,89.69,78293.23,59.8,-4e-05,0.0,0.00714]
[1776855787311,89.69,78282.23,59.8,-5e-05,0.0,0.00723]
[1776855792347,89.69,78288.7,59.8,-5e-05,0.0,0.00718]
[1776855797383,89.69,78289.22,59.8,-5e-05,0.0,0.00717]
[1776855802416,89.69,78284.26,59.8,-5e-05,0.0,0.00721]
[1776855805438,89.69,78297.49,59.8,-4e-05,0.0,0.00711]
[1776855810473,89.69,78297.5,59.8,-4e-05,0.0,0.00711]
[1776855815507,89.69,78295.41,59.8,-4e-05,0.0,0.00708]
[1776855820543,89.69,78296.25,59.8,-4e-05,0.0,0.00707]
[1776855825578,89.69,78293.83,59.8,-4e-05,0.0,0.00709]
[1776855830615,89.69,78297.38,59.8,-4e-05,0.0,0.00706]
[1776855835650,89.69,78299.77,59.8,-4e-05,0.0,0.00704]
[1776855840684,89.69,78300.54,59.8,-4e-05,0.0,0.00704]
[1776855845721,89.69,78298.72,59.8,-4e-05,0.0,0.00705]
[1776855850756,89.69,78290.51,59.8,-4e-05,0.0,0.00712]
[1776855855790,89.69,78289.6,59.8,-4e-05,0.0,0.00712]
[1776855860826,89.69,78291.39,59.8,-4e-05,0.0,0.00711]
[1776855865861,89.69,78282.53,59.8,-5e-05,0.0,0.00718]
[1776855870896,89.69,78288.03,59.8,-4e-05,0.0,0.00714]
[1776855875931,89.69,78282.08,59.8,-5e-05,0.0,0.00714]
[1776855880966,89.69,78281.53,59.8,-5e-05,0.0,0.00714]
[1776855886001,89.69,78271.94,59.8,-5e-05,0.0,0.00722]
[1776855891037,89.69,78275.37,59.8,-5e-05,0.0,0.00719]
[1776855896073,89.69,78264.34,59.8,-5e-05,0.0,0.00728]
[1776855898091,89.69,78242.12,59.8,-5e-05,0.0,0.00747]
[1776855899095,89.69,78229.74,59.8,-5e-05,0.0,0.00757]
[1776855901110,89.69,78253.66,59.8,-5e-05,0.0,0.00737]
[1776855906145,89.69,78249.8,59.8,-5e-05,0.0,0.0074]
[1776855911181,89.69,78240.61,59.8,-5e-05,0.0,0.00748]
[1776855913195,89.69,78227.61,59.8,-5e-05,0.0,0.00759]
[1776855918230,89.69,78224.63,59.8,-5e-05,0.0,0.00762]
[1776855923265,89.69,78224.3,59.8,-5e-05,0.0,0.00762]
[1776855928300,89.69,78228.81,59.8,-5e-05,0.0,0.00758]
[1776855931321,89.69,78234.8,59.8,-5e-05,0.0,0.00748]
[1776855936356,89.69,78244.5,59.8,-5e-05,0.0,0.0074]
[1776855941391,89.69,78242.27,59.8,-5e-05,0.0,0.00742]
[1776855944424,89.69,78266.86,59.8,-5e-05,0.0,0.00722]
[1776855950466,89.69,78270.28,59.8,-5e-05,0.0,0.00719]
[1776855955501,89.69,78269.18,59.8,-5e-05,0.0,0.0072]
[1776855957516,89.69,78280.25,59.8,-4e-05,0.0,0.00711]
[1776855962550,89.69,78279.3,59.8,-4e-05,0.0,0.00712]
[1776855967585,89.69,78269.01,59.8,-5e-05,0.0,0.0072]
[1776855972620,89.69,78264.34,59.8,-5e-05,0.0,0.00724]
[1776855977655,89.69,78269.55,59.8,-5e-05,0.0,0.00719]
[1776855978662,89.69,78286.09,59.8,-4e-05,0.0,0.00706]
[1776855983697,89.69,78287.82,59.8,-4e-05,0.0,0.00705]
[1776855988732,89.69,78283.55,59.8,-4e-05,0.0,0.00708]
[1776855993766,89.69,78286.96,59.8,-4e-05,0.0,0.00701]
[1776855998801,89.69,78285.93,59.8,-4e-05,0.0,0.00702]
[1776856003837,89.69,78282.83,59.8,-4e-05,0.0,0.00704]
[1776856008872,89.69,78282.97,59.8,-4e-05,0.0,0.00704]
[1776856013907,89.69,78282.23,59.8,-4e-05,0.0,0.00705]
[1776856018942,89.69,78286.99,59.8,-4e-05,0.0,0.00701]
[1776856023977,89.69,78287.59,59.8,-4e-05,0.0,0.007]
[1776856029013,89.69,78286.81,59.8,-4e-05,0.0,0.00701]
[1776856034048,89.69,78285.14,59.8,-4e-05,0.0,0.00702]
[1776856039082,89.69,78275.65,59.8,-4e-05,0.0,0.0071]
[1776856044118,89.69,78273.98,59.8,-4e-05,0.0,0.00711]
[1776856049153,89.69,78268.29,59.8,-5e-05,0.0,0.00716]
[1776856054187,89.69,78270.44,59.8,-4e-05,0.0,0.0071]
[1776856059224,89.69,78268.92,59.8,-4e-05,0.0,0.00711]
[1776856064259,89.69,78273.65,59.8,-4e-05,0.0,0.00707]
[1776856069294,89.69,78274.93,59.8,-4e-05,0.0,0.00706]
[1776856074337,89.69,78275.54,59.8,-4e-05,0.0,0.00705]
[1776856079372,89.69,78272.37,59.8,-4e-05,0.0,0.00708]
[1776856084407,89.69,78272.38,59.8,-4e-05,0.0,0.00708]
[1776856089442,89.69,78271.17,59.8,-4e-05,0.0,0.00709]
[1776856094477,89.69,78261.22,59.8,-5e-05,0.0,0.00717]
[1776856099512,89.69,78262.37,59.8,-5e-05,0.0,0.00716]
[1776856104547,89.69,78261.12,59.8,-5e-05,0.0,0.00717]
[1776856109582,89.69,78259.47,59.8,-5e-05,0.0,0.00718]
[1776856114616,89.69,78254.23,59.8,-5e-05,0.0,0.00718]
[1776856119652,89.69,78245.02,59.8,-5e-05,0.0,0.00726]
[1776856123680,89.69,78232.95,59.8,-5e-05,0.0,0.00735]
[1776856128714,89.69,78238.61,59.8,-5e-05,0.0,0.00731]
[1776856133750,89.69,78237.92,59.8,-5e-05,0.0,0.00731]
[1776856138785,89.69,78233.14,59.8,-5e-05,0.0,0.00735]
[1776856142814,89.69,78222.08,59.8,-5e-05,0.0,0.00745]
[1776856147849,89.69,78219.13,59.8,-5e-05,0.0,0.00747]
[1776856152884,89.69,78195.66,59.8,-5e-05,0.0,0.00767]
[1776856154898,89.69,78184.15,59.8,-5e-05,0.0,0.00777]
[1776856157918,89.69,78155.82,59.8,-5e-05,0.0,0.00802]
[1776856162954,89.69,78143.44,59.8,-5e-05,0.0,0.00813]
[1776856166982,89.69,78131.41,59.8,-5e-05,0.0,0.00824]
[1776856172017,89.69,78133.49,59.8,-5e-05,0.0,0.00817]
[1776856174031,89.69,78117.62,59.8,-5e-05,0.0,0.00832]
[1776856179066,89.69,78119.31,59.8,-5e-05,0.0,0.0083]
[1776856184101,89.69,78123.02,59.8,-5e-05,0.0,0.00827]
[1776856187121,89.69,78134.73,59.8,-5e-05,0.0,0.00816]
[1776856192157,89.69,78137.5,59.8,-5e-05,0.0,0.00814]
[1776856197192,89.69,78136.89,59.8,-5e-05,0.0,0.00814]
[1776856202227,89.69,78149.29,59.8,-5e-05,0.0,0.00803]
[1776856207262,89.69,78149.9,59.8,-5e-05,0.0,0.00802]
[1776856212297,89.69,78163.97,59.8,-5e-05,0.0,0.0079]
[1776856215319,89.69,78144.52,59.8,-5e-05,0.0,0.00807]
[1776856220359,89.69,78141.91,59.8,-5e-05,0.0,0.0081]
[1776856225394,89.69,78141.76,59.8,-5e-05,0.0,0.0081]
[1776856230429,89.69,78136.26,59.8,-5e-05,0.0,0.00815]
[1776856235464,89.69,78134.62,59.8,-5e-05,0.0,0.00811]
[1776856240498,89.69,78134.97,59.8,-5e-05,0.0,0.00811]
[1776856245534,89.69,78126.62,59.8,-5e-05,0.0,0.00818]
[1776856250569,89.69,78131.35,59.8,-5e-05,0.0,0.00814]
[1776856255604,89.69,78140.5,59.8,-5e-05,0.0,0.00806]
[1776856260639,89.69,78136.35,59.8,-5e-05,0.0,0.0081]
[1776856264667,89.69,78151.83,59.8,-5e-05,0.0,0.00796]
[1776856269702,89.69,78158.31,59.8,-5e-05,0.0,0.0079]
[1776856274737,89.69,78156.88,59.8,-5e-05,0.0,0.00791]
[1776856278765,89.69,78167.93,59.8,-5e-05,0.0,0.00781]
[1776856283801,89.69,78169.01,59.8,-5e-05,0.0,0.0078]
[1776856288836,89.69,78171.84,59.8,-5e-05,0.0,0.00778]
[1776856293870,89.69,78171.72,59.8,-5e-05,0.0,0.00773]
[1776856299177,89.69,78171.12,59.8,-5e-05,0.0,0.00774]
[1776856304949,89.69,78170.82,59.8,-5e-05,0.0,0.00774]
[1776856309984,89.69,78167.67,59.8,-5e-05,0.0,0.00777]
[1776856315025,89.69,78170.23,59.8,-5e-05,0.0,0.00774]
[1776856320056,89.69,78180.56,59.8,-5e-05,0.0,0.00765]
[1776856325091,89.69,78179.91,59.8,-5e-05,0.0,0.00766]
[1776856327105,89.69,78168.15,59.8,-5e-05,0.0,0.00776]
[1776856332140,89.69,78165.91,59.8,-5e-05,0.0,0.00778]
[1776856337175,89.69,78169.26,59.8,-5e-05,0.0,0.00775]
[1776856342209,89.69,78168.29,59.8,-5e-05,0.0,0.00776]
[1776856348252,89.69,78172.8,59.8,-5e-05,0.0,0.00772]
[1776856353292,89.69,78171.55,59.8,-5e-05,0.0,0.00768]
[1776856358327,89.69,78182.59,59.8,-5e-05,0.0,0.00759]
[1776856360341,89.69,78203.8,59.8,-5e-05,0.0,0.00741]
[1776856365376,89.69,78205.15,59.8,-5e-05,0.0,0.0074]
[1776856370412,89.69,78207.26,59.8,-5e-05,0.0,0.00738]
[1776856375447,89.69,78221.11,59.8,-5e-05,0.0,0.00726]
[1776856380482,89.69,78219.4,59.8,-5e-05,0.0,0.00728]
[1776856385516,89.69,78209.94,59.8,-5e-05,0.0,0.00736]
[1776856387531,89.69,78197.79,59.8,-5e-05,0.0,0.00746]
[1776856389545,89.69,78185.51,59.8,-5e-05,0.0,0.00756]
[1776856394580,89.69,78195.7,59.8,-5e-05,0.0,0.00748]
[1776856399615,89.69,78190.5,59.8,-5e-05,0.0,0.00752]
[1776856404650,89.69,78192.27,59.8,-5e-05,0.0,0.0075]
[1776856409685,89.69,78183.96,59.8,-5e-05,0.0,0.00758]
[1776856414720,89.69,78179.26,59.8,-5e-05,0.0,0.00757]
[1776856419755,89.69,78177.53,59.8,-5e-05,0.0,0.00758]
[1776856424790,89.69,78178.94,59.8,-5e-05,0.0,0.00757]
[1776856429825,89.69,78179.08,59.8,-5e-05,0.0,0.00757]
[1776856434860,89.69,78185.08,59.8,-5e-05,0.0,0.00752]
[1776856439895,89.69,78190.98,59.8,-5e-05,0.0,0.00747]
[1776856442916,89.69,78179.97,59.8,-5e-05,0.0,0.00756]
[1776856447951,89.69,78177.44,59.8,-5e-05,0.0,0.00758]
[1776856452986,89.69,78177.64,59.8,-5e-05,0.0,0.00758]
[1776856458020,89.69,78181.75,59.8,-5e-05,0.0,0.00755]
[1776856463057,89.69,78190.91,59.8,-5e-05,0.0,0.00747]
[1776856468095,89.69,78184.21,59.8,-5e-05,0.0,0.00752]
[1776856472122,89.69,78190.82,59.8,-5e-05,0.0,0.00742]
[1776856477158,89.69,78189.46,59.8,-5e-05,0.0,0.00743]
[1776856482193,89.69,78190.15,59.8,-5e-05,0.0,0.00743]
[1776856487228,89.69,78191.58,59.8,-5e-05,0.0,0.00741]
[1776856493269,89.69,78191.94,59.8,-5e-05,0.0,0.00741]
[1776856497299,89.69,78174.76,59.8,-5e-05,0.0,0.00756]
[1776856502334,89.69,78176.71,59.8,-5e-05,0.0,0.00754]
[1776856507369,89.69,78180.15,59.8,-5e-05,0.0,0.00751]
[1776856512405,89.69,78177.47,59.8,-5e-05,0.0,0.00753]
[1776856517441,89.69,78180.62,59.8,-5e-05,0.0,0.00751]
[1776856522476,89.69,78183.69,59.8,-5e-05,0.0,0.00748]
[1776856527511,89.69,78178.64,59.8,-5e-05,0.0,0.00752]
[1776856531540,89.69,78190.79,59.8,-5e-05,0.0,0.00737]
[1776856536574,89.69,78194.71,59.8,-5e-05,0.0,0.00734]
[1776856541610,89.69,78196.31,59.8,-5e-05,0.0,0.00733]
[1776856546645,89.69,78192.47,59.8,-5e-05,0.0,0.00736]
[1776856551680,89.69,78192.28,59.8,-5e-05,0.0,0.00736]
[1776856556714,89.69,78191.09,59.8,-5e-05,0.0,0.00737]
[1776856561750,89.69,78190.57,59.8,-5e-05,0.0,0.00737]
[1776856565778,89.69,78201.51,59.8,-5e-05,0.0,0.00728]
[1776856570813,89.69,78193.16,59.8,-5e-05,0.0,0.00735]
[1776856575848,89.69,78193.95,59.8,-5e-05,0.0,0.00735]
[1776856580882,89.69,78194.54,59.8,-5e-05,0.0,0.00734]
[1776856584912,89.69,78208.78,59.8,-5e-05,0.0,0.00722]
[1776856588940,89.69,78219.7,59.8,-5e-05,0.0,0.00714]
[1776856593975,89.69,78220.05,59.8,-4e-05,0.0,0.00709]
[1776856599010,89.69,78220.32,59.8,-4e-05,0.0,0.00708]
[1776856604045,89.69,78214.71,59.8,-5e-05,0.0,0.00713]
[1776856609080,89.69,78214.82,59.8,-5e-05,0.0,0.00713]
[1776856614115,89.69,78215.06,59.8,-5e-05,0.0,0.00713]
[1776856619150,89.69,78215.12,59.8,-5e-05,0.0,0.00713]
[1776856624186,89.69,78218.62,59.8,-5e-05,0.0,0.0071]
[1776856629221,89.69,78219.8,59.8,-4e-05,0.0,0.00709]
[1776856635263,89.69,78219.39,59.8,-4e-05,0.0,0.00709]
[1776856640298,89.69,78210.16,59.8,-5e-05,0.0,0.00717]
[1776856645333,89.69,78208.32,59.8,-5e-05,0.0,0.00718]
[1776856650373,89.69,78219.42,59.8,-4e-05,0.0,0.00709]
[1776856655408,89.69,78220.03,59.8,-4e-05,0.0,0.00704]
[1776856660443,89.69,78226.59,59.8,-4e-05,0.0,0.00699]
[1776856665477,89.69,78223.14,59.8,-4e-05,0.0,0.00702]
[1776856670513,89.69,78219.16,59.8,-4e-05,0.0,0.00705]
[1776856675548,89.69,78219.16,59.8,-4e-05,0.0,0.00705]
[1776856680582,89.69,78207.22,59.8,-5e-05,0.0,0.00714]
[1776856685621,89.69,78215.44,59.8,-4e-05,0.0,0.00708]
[1776856690653,89.69,78222.57,59.8,-4e-05,0.0,0.00702]
[1776856695688,89.69,78231.41,59.8,-4e-05,0.0,0.00695]
[1776856696696,89.69,78247.09,59.8,-4e-05,0.0,0.00683]
[1776856701732,89.69,78250.32,59.8,-4e-05,0.0,0.0068]
[1776856706767,89.69,78253.42,59.8,-4e-05,0.0,0.00678]
[1776856711803,89.69,78251.05,59.8,-4e-05,0.0,0.00675]
[1776856716838,89.69,78253.0,59.8,-4e-05,0.0,0.00674]
[1776856721873,89.69,78253.56,59.8,-4e-05,0.0,0.00673]
[1776856726907,89.69,78252.87,59.8,-4e-05,0.0,0.00674]
[1776856731943,89.69,78243.81,59.8,-4e-05,0.0,0.00681]
[1776856736977,89.69,78245.45,59.8,-4e-05,0.0,0.0068]
[1776856742013,89.69,78255.13,59.8,-4e-05,0.0,0.00672]
[1776856747048,89.69,78253.65,59.8,-4e-05,0.0,0.00673]
[1776856752083,89.69,78254.11,59.8,-4e-05,0.0,0.00673]
[1776856757118,89.69,78243.71,59.8,-4e-05,0.0,0.00681]
[1776856762153,89.69,78236.9,59.8,-4e-05,0.0,0.00686]
[1776856767188,89.69,78230.96,59.8,-4e-05,0.0,0.00691]
[1776856769202,89.69,78220.09,59.8,-4e-05,0.0,0.00699]
[1776856774237,89.69,78218.63,59.8,-4e-05,0.0,0.00696]
[1776856779272,89.69,78219.01,59.8,-4e-05,0.0,0.00696]
[1776856784307,89.69,78220.63,59.8,-4e-05,0.0,0.00694]
[1776856789344,89.69,78219.73,59.8,-4e-05,0.0,0.00695]
[1776856794379,89.69,78220.83,59.8,-4e-05,0.0,0.00694]
[1776856799414,89.69,78220.06,59.8,-4e-05,0.0,0.00695]
[1776856804449,89.69,78232.74,59.8,-4e-05,0.0,0.00685]
[1776856809484,89.69,78230.85,59.8,-4e-05,0.0,0.00686]
[1776856814519,89.69,78228.57,59.8,-4e-05,0.0,0.00688]
[1776856819554,89.69,78228.71,59.8,-4e-05,0.0,0.00688]
[1776856824589,89.69,78229.72,59.8,-4e-05,0.0,0.00687]
[1776856829624,89.69,78233.53,59.8,-4e-05,0.0,0.00684]
[1776856834659,89.69,78233.89,59.8,-4e-05,0.0,0.0068]
[1776856839694,89.69,78233.92,59.8,-4e-05,0.0,0.0068]
[1776856844729,89.69,78235.0,59.8,-4e-05,0.0,0.00679]
[1776856849763,89.69,78232.9,59.8,-4e-05,0.0,0.0068]
[1776856854799,89.69,78235.06,59.8,-4e-05,0.0,0.00679]
[1776856859834,89.69,78235.73,59.8,-4e-05,0.0,0.00678]
[1776856864870,89.69,78249.57,59.8,-4e-05,0.0,0.00668]
[1776856869905,89.69,78247.21,59.8,-4e-05,0.0,0.00669]
[1776856874940,89.69,78252.27,59.8,-4e-05,0.0,0.00665]
[1776856880981,89.69,78256.32,59.8,-4e-05,0.0,0.00662]
[1776856886017,89.69,78255.83,59.8,-4e-05,0.0,0.00663]
[1776856891056,89.69,78250.03,59.8,-4e-05,0.0,0.00663]
[1776856896091,89.69,78249.6,59.8,-4e-05,0.0,0.00663]
[1776856901126,89.69,78250.7,59.8,-4e-05,0.0,0.00662]
[1776856906161,89.69,78252.09,59.8,-4e-05,0.0,0.00661]
[1776856911196,89.69,78258.56,59.8,-4e-05,0.0,0.00656]
[1776856916278,89.69,78258.27,59.8,-4e-05,0.0,0.00657]
[1776856921312,89.69,78255.01,59.8,-4e-05,0.0,0.00659]
[1776856926347,89.69,78251.61,59.8,-4e-05,0.0,0.00662]
[1776856931383,89.69,78253.35,59.8,-4e-05,0.0,0.0066]
[1776856936418,89.69,78247.33,59.8,-4e-05,0.0,0.00665]
[1776856941456,89.69,78246.99,59.8,-4e-05,0.0,0.00665]
[1776856946490,89.69,78248.81,59.8,-4e-05,0.0,0.00664]
[1776856951527,89.69,78260.45,59.8,-4e-05,0.0,0.00651]
[1776856955554,89.69,78248.18,59.8,-4e-05,0.0,0.0066]
[1776856960590,89.69,78248.83,59.8,-4e-05,0.0,0.00659]
[1776856965625,89.69,78245.77,59.8,-4e-05,0.0,0.00662]
[1776856970663,89.69,78243.47,59.8,-4e-05,0.0,0.00663]
[1776856975698,89.69,78239.3,59.8,-4e-05,0.0,0.00667]
[1776856980733,89.69,78233.03,59.8,-4e-05,0.0,0.00671]
[1776856985767,89.69,78236.07,59.8,-4e-05,0.0,0.00669]
[1776856991810,89.69,78234.68,59.8,-4e-05,0.0,0.0067]
[1776856998859,89.69,78234.68,59.8,-4e-05,0.0,0.0067]
[1776857003893,89.69,78228.11,59.8,-4e-05,0.0,0.00675]
[1776857008928,89.69,78233.37,59.8,-4e-05,0.0,0.00671]
[1776857013964,89.69,78232.61,59.8,-4e-05,0.0,0.00667]
[1776857018998,89.69,78234.58,59.8,-4e-05,0.0,0.00666]
[1776857024035,89.69,78244.7,59.8,-4e-05,0.0,0.00658]
[1776857029070,89.69,78242.81,59.8,-4e-05,0.0,0.0066]
[1776857035112,89.69,78245.48,59.8,-4e-05,0.0,0.00658]
[1776857040147,89.69,78247.51,59.8,-4e-05,0.0,0.00656]
[1776857045183,89.69,78258.64,59.8,-4e-05,0.0,0.00648]
[1776857050218,89.69,78264.02,59.8,-4e-05,0.0,0.00644]
[1776857055252,89.69,78260.93,59.8,-4e-05,0.0,0.00646]
[1776857060288,89.69,78257.05,59.8,-4e-05,0.0,0.00649]
[1776857065323,89.69,78251.81,59.8,-4e-05,0.0,0.00653]
[1776857070358,89.69,78244.67,59.8,-4e-05,0.0,0.00658]
[1776857075393,89.69,78241.6,59.8,-4e-05,0.0,0.00656]
[1776857080428,89.69,78240.42,59.8,-4e-05,0.0,0.00657]
[1776857085464,89.69,78241.17,59.8,-4e-05,0.0,0.00656]
[1776857090499,89.69,78241.27,59.8,-4e-05,0.0,0.00656]
[1776857095534,89.69,78241.03,59.8,-4e-05,0.0,0.00657]
[1776857100572,89.69,78243.56,59.8,-4e-05,0.0,0.00655]
[1776857105607,89.69,78236.55,59.8,-4e-05,0.0,0.0066]
[1776857110643,89.69,78237.43,59.8,-4e-05,0.0,0.00659]
[1776857115682,89.69,78238.13,59.8,-4e-05,0.0,0.00659]
[1776857120717,89.69,78237.39,59.8,-4e-05,0.0,0.00659]
[1776857125752,89.69,78236.37,59.8,-4e-05,0.0,0.0066]
[1776857130787,89.69,78236.7,59.8,-4e-05,0.0,0.0066]
[1776857135822,89.69,78236.81,59.8,-4e-05,0.0,0.00655]
[1776857137836,89.69,78249.56,59.8,-4e-05,0.0,0.00646]
[1776857142871,89.69,78250.24,59.8,-4e-05,0.0,0.00645]
[1776857147906,89.69,78246.43,59.8,-4e-05,0.0,0.00648]
[1776857152941,89.69,78243.17,59.8,-4e-05,0.0,0.00651]
[1776857157975,89.69,78244.06,59.8,-4e-05,0.0,0.0065]
[1776857163010,89.69,78239.76,59.8,-4e-05,0.0,0.00653]
[1776857168046,89.69,78237.06,59.8,-4e-05,0.0,0.00655]
[1776857173081,89.69,78249.76,59.8,-4e-05,0.0,0.00646]
[1776857178116,89.69,78247.88,59.8,-4e-05,0.0,0.00647]
[1776857183153,89.69,78243.9,59.8,-4e-05,0.0,0.0065]
[1776857190203,89.69,78243.31,59.8,-4e-05,0.0,0.00651]
[1776857195238,89.69,78241.12,59.8,-4e-05,0.0,0.00648]
[1776857200273,89.69,78242.12,59.8,-4e-05,0.0,0.00647]
[1776857203294,89.69,78254.47,59.8,-4e-05,0.0,0.00638]
[1776857208328,89.69,78254.8,59.8,-4e-05,0.0,0.00638]
[1776857213363,89.69,78254.77,59.8,-4e-05,0.0,0.00638]
[1776857218399,89.69,78262.25,59.8,-4e-05,0.0,0.00632]
[1776857223433,89.69,78262.92,59.8,-4e-05,0.0,0.00632]
[1776857229476,89.69,78261.7,59.8,-4e-05,0.0,0.00633]
[1776857234511,89.69,78267.58,59.8,-4e-05,0.0,0.00628]
[1776857239546,89.69,78265.16,59.8,-4e-05,0.0,0.0063]
[1776857244581,89.69,78262.67,59.8,-4e-05,0.0,0.00632]
[1776857249616,89.69,78262.52,59.8,-4e-05,0.0,0.00632]
[1776857254650,89.69,78268.21,59.8,-4e-05,0.0,0.00624]
[1776857259687,89.69,78269.41,59.8,-4e-05,0.0,0.00623]
[1776857264722,89.69,78269.39,59.8,-4e-05,0.0,0.00623]
[1776857269756,89.69,78272.25,59.8,-4e-05,0.0,0.00621]
[1776857274793,89.69,78279.23,59.8,-4e-05,0.0,0.00616]
[1776857279829,89.69,78276.77,59.8,-4e-05,0.0,0.00618]
[1776857284865,89.69,78278.78,59.8,-4e-05,0.0,0.00616]
[1776857289900,89.69,78277.21,59.8,-4e-05,0.0,0.00617]
[1776857290907,89.69,78288.08,59.8,-4e-05,0.0,0.0061]
[1776857295943,89.69,78291.82,59.8,-4e-05,0.0,0.00607]
[1776857300978,89.69,78290.52,59.8,-4e-05,0.0,0.00608]
[1776857306014,89.69,78290.61,59.8,-4e-05,0.0,0.00608]
[1776857311049,89.69,78290.31,59.8,-4e-05,0.0,0.00604]
[1776857317092,89.69,78290.02,59.8,-4e-05,0.0,0.00604]
[1776857322127,89.69,78287.81,59.8,-4e-05,0.0,0.00606]
[1776857325147,89.69,78299.81,59.8,-4e-05,0.0,0.00598]
[1776857330183,89.69,78300.02,59.8,-4e-05,0.0,0.00597]
[1776857335218,89.69,78308.6,59.8,-4e-05,0.0,0.00592]
[1776857340253,89.69,78307.98,59.8,-4e-05,0.0,0.00592]
[1776857345290,89.69,78300.35,59.8,-4e-05,0.0,0.00597]
[1776857350327,89.69,78300.53,59.8,-4e-05,0.0,0.00597]
[1776857355360,89.69,78293.59,59.8,-4e-05,0.0,0.00602]
[1776857360396,89.69,78292.83,59.8,-4e-05,0.0,0.00602]
[1776857366438,89.69,78293.04,59.8,-4e-05,0.0,0.00602]
[1776857371473,89.69,78293.45,59.8,-4e-05,0.0,0.00598]
[1776857376508,89.69,78294.07,59.8,-4e-05,0.0,0.00598]
[1776857381543,89.69,78294.48,59.8,-4e-05,0.0,0.00597]
[1776857386578,89.69,78301.71,59.8,-4e-05,0.0,0.00592]
[1776857391613,89.69,78306.25,59.8,-4e-05,0.0,0.00589]
[1776857395643,89.69,78318.77,59.8,-4e-05,0.0,0.00581]
[1776857400676,89.69,78331.5,59.8,-4e-05,0.0,0.00572]
[1776857405711,89.69,78330.22,59.8,-4e-05,0.0,0.00573]
[1776857410746,89.69,78329.43,59.8,-4e-05,0.0,0.00574]
[1776857415781,89.69,78337.46,59.8,-4e-05,0.0,0.00568]
[1776857420816,89.69,78336.75,59.8,-4e-05,0.0,0.00569]
[1776857425854,89.69,78338.1,59.8,-4e-05,0.0,0.00568]
[1776857430889,89.69,78345.99,59.8,-4e-05,0.0,0.00563]
[1776857434917,89.69,78319.61,59.8,-4e-05,0.0,0.00576]
[1776857439952,89.69,78316.87,59.8,-4e-05,0.0,0.00578]
[1776857441968,89.69,78328.6,59.8,-4e-05,0.0,0.0057]
[1776857447003,89.69,78327.7,59.8,-4e-05,0.0,0.00571]
[1776857452038,89.69,78330.8,59.8,-4e-05,0.0,0.00569]
[1776857457073,89.69,78334.02,59.8,-4e-05,0.0,0.00567]
[1776857462108,89.69,78329.99,59.8,-4e-05,0.0,0.00569]
[1776857467143,89.69,78333.14,59.8,-4e-05,0.0,0.00567]
[1776857472178,89.69,78333.97,59.8,-4e-05,0.0,0.00567]
[1776857477213,89.69,78340.27,59.8,-4e-05,0.0,0.00563]
[1776857482248,89.69,78344.67,59.8,-4e-05,0.0,0.0056]
[1776857487284,89.69,78346.18,59.8,-4e-05,0.0,0.00559]
[1776857492319,89.69,78338.06,59.8,-4e-05,0.0,0.0056]
[1776857495340,89.69,78325.61,59.8,-4e-05,0.0,0.00568]
[1776857500375,89.69,78325.78,59.8,-4e-05,0.0,0.00568]
[1776857505410,89.69,78325.44,59.8,-4e-05,0.0,0.00569]
[1776857510445,89.69,78325.74,59.8,-4e-05,0.0,0.00568]
[1776857515480,89.69,78322.82,59.8,-4e-05,0.0,0.0057]
[1776857520517,89.69,78306.88,59.8,-4e-05,0.0,0.00581]
[1776857525552,89.69,78305.73,59.8,-4e-05,0.0,0.00582]
[1776857530587,89.69,78302.95,59.8,-4e-05,0.0,0.00584]
[1776857535621,89.69,78293.86,59.8,-4e-05,0.0,0.0059]
[1776857540657,89.69,78294.07,59.8,-4e-05,0.0,0.0059]
[1776857545692,89.69,78291.0,59.8,-4e-05,0.0,0.00592]
[1776857550726,89.69,78290.1,59.8,-4e-05,0.0,0.00592]
[1776857555761,89.69,78287.96,59.8,-4e-05,0.0,0.0059]
[1776857560797,89.69,78293.94,59.8,-4e-05,0.0,0.00586]
[1776857565832,89.69,78295.18,59.8,-4e-05,0.0,0.00585]
[1776857570867,89.69,78294.69,59.8,-4e-05,0.0,0.00585]
[1776857576578,89.69,78294.59,59.8,-4e-05,0.0,0.00585]
[1776857581944,89.69,78294.7,59.8,-4e-05,0.0,0.00585]
[1776857586979,89.69,78297.86,59.8,-4e-05,0.0,0.00583]
[1776857592015,89.69,78292.84,59.8,-4e-05,0.0,0.00586]
[1776857597049,89.69,78290.51,59.8,-4e-05,0.0,0.00588]
[1776857601540,89.69,78304.54,59.8,-4e-05,0.0,0.00579]
[1776857607120,89.69,78299.69,59.8,-4e-05,0.0,0.00582]
[1776857612157,89.69,78295.05,59.8,-4e-05,0.0,0.00581]
[1776857617192,89.69,78294.12,59.8,-4e-05,0.0,0.00582]
[1776857622227,89.69,78292.76,59.8,-4e-05,0.0,0.00583]
[1776857627262,89.69,78294.28,59.8,-4e-05,0.0,0.00582]
[1776857632297,89.69,78294.08,59.8,-4e-05,0.0,0.00582]
[1776857637332,89.69,78292.74,59.8,-4e-05,0.0,0.00583]
[1776857642366,89.69,78293.13,59.8,-4e-05,0.0,0.00582]
[1776857647402,89.69,78294.02,59.8,-4e-05,0.0,0.00582]
[1776857652436,89.69,78295.52,59.8,-4e-05,0.0,0.00581]
[1776857654451,89.69,78307.0,59.8,-4e-05,0.0,0.00573]
[1776857659486,89.69,78305.6,59.8,-4e-05,0.0,0.00574]
[1776857664523,89.69,78296.99,59.8,-4e-05,0.0,0.0058]
[1776857669559,89.69,78295.55,59.8,-4e-05,0.0,0.00581]
[1776857674594,89.69,78301.46,59.8,-4e-05,0.0,0.00573]
[1776857679636,89.69,78301.14,59.8,-4e-05,0.0,0.00573]
[1776857684670,89.69,78306.69,59.8,-4e-05,0.0,0.00569]
[1776857689706,89.69,78319.14,59.8,-4e-05,0.0,0.00561]
[1776857694741,89.69,78325.0,59.8,-4e-05,0.0,0.00557]
[1776857699776,89.69,78325.67,59.8,-4e-05,0.0,0.00557]
[1776857704812,89.69,78329.96,59.8,-3e-05,0.0,0.00554]
[1776857709847,89.69,78333.38,59.8,-3e-05,0.0,0.00552]
[1776857714882,89.69,78336.69,59.8,-3e-05,0.0,0.0055]
[1776857719917,89.69,78337.45,59.8,-3e-05,0.0,0.00549]
[1776857721455,89.69,78337.45,59.8,-3e-05,0.0,0.00549]
[1776857726966,89.69,78335.84,59.8,-3e-05,0.0,0.0055]
[1776857732003,89.69,78344.62,59.8,-3e-05,0.0,0.00541]
[1776857737037,89.69,78346.23,59.8,-3e-05,0.0,0.0054]
[1776857740809,89.69,78343.76,59.8,-3e-05,0.0,0.00542]
[1776857741071,89.69,78375.61,59.8,-3e-05,0.0,0.00522]
[1776857741737,89.69,78375.61,59.8,-3e-05,0.0,0.00522]
[1776857742105,89.69,78386.57,59.8,-3e-05,0.0,0.00515]
[1776857743128,89.69,78373.1,59.8,-3e-05,0.0,0.00524]
[1776857744125,89.69,78354.04,59.8,-3e-05,0.0,0.00535]
[1776857745132,89.69,78339.96,59.8,-3e-05,0.0,0.00544]
[1776857747146,89.69,78314.88,59.8,-4e-05,0.0,0.0056]
[1776857750167,89.69,78299.61,59.8,-4e-05,0.0,0.0057]
[1776857752181,89.69,78288.66,59.8,-4e-05,0.0,0.00577]
[1776857757216,89.69,78280.78,59.8,-4e-05,0.0,0.00583]
[1776857761244,89.69,78265.77,59.8,-4e-05,0.0,0.00593]
[1776857766290,89.69,78261.18,59.8,-4e-05,0.0,0.00596]
[1776857771325,89.69,78255.46,59.8,-4e-05,0.0,0.006]
[1776857776360,89.69,78253.48,59.8,-4e-05,0.0,0.00601]
[1776857781396,89.69,78244.93,59.8,-4e-05,0.0,0.00607]
[1776857783410,89.69,78229.45,59.8,-4e-05,0.0,0.00618]
[1776857784417,89.69,78217.94,59.8,-4e-05,0.0,0.00627]
[1776857789457,89.69,78211.61,59.8,-4e-05,0.0,0.00631]
[1776857791474,89.69,78217.68,59.8,-4e-05,0.0,0.00623]
[1776857796509,89.69,78215.17,59.8,-4e-05,0.0,0.00624]
[1776857800540,89.69,78227.27,59.8,-4e-05,0.0,0.00616]
[1776857805573,89.69,78224.5,59.8,-4e-05,0.0,0.00618]
[1776857810608,89.69,78224.25,59.8,-4e-05,0.0,0.00618]
[1776857815643,89.69,78224.52,59.8,-4e-05,0.0,0.00618]
[1776857820678,89.69,78230.81,59.8,-4e-05,0.0,0.00613]
[1776857825715,89.69,78225.69,59.8,-4e-05,0.0,0.00617]
[1776857830750,89.69,78222.88,59.8,-4e-05,0.0,0.00619]
[1776857835785,89.69,78218.61,59.8,-4e-05,0.0,0.00622]
[1776857840822,89.69,78217.71,59.8,-4e-05,0.0,0.00623]
[1776857845856,89.69,78217.41,59.8,-4e-05,0.0,0.00623]
[1776857850892,89.69,78229.17,59.8,-4e-05,0.0,0.00614]
[1776857855926,89.69,78228.93,59.8,-4e-05,0.0,0.0061]
[1776857860963,89.69,78228.18,59.8,-4e-05,0.0,0.00611]
[1776857865998,89.69,78229.58,59.8,-4e-05,0.0,0.0061]
[1776857870026,89.69,78245.04,59.8,-4e-05,0.0,0.00599]
[1776857875061,89.69,78252.45,59.8,-4e-05,0.0,0.00594]
[1776857880096,89.69,78253.67,59.8,-4e-05,0.0,0.00593]
[1776857885134,89.69,78258.38,59.8,-4e-05,0.0,0.0059]
[1776857890169,89.69,78263.98,59.8,-4e-05,0.0,0.00586]
[1776857895204,89.69,78256.09,59.8,-4e-05,0.0,0.00592]
[1776857900239,89.69,78251.11,59.8,-4e-05,0.0,0.00595]
[1776857905274,89.69,78252.41,59.8,-4e-05,0.0,0.00594]
[1776857910309,89.69,78257.88,59.8,-4e-05,0.0,0.0059]
[1776857911316,89.69,78263.37,59.8,-4e-05,0.0,0.00583]
[1776857916351,89.69,78263.21,59.8,-4e-05,0.0,0.00583]
[1776857921387,89.69,78266.66,59.8,-4e-05,0.0,0.0058]
[1776857926422,89.69,78263.9,59.8,-4e-05,0.0,0.00582]
[1776857931457,89.69,78259.39,59.8,-4e-05,0.0,0.00585]
[1776857936492,89.69,78265.17,59.8,-4e-05,0.0,0.00581]
[1776857941527,89.69,78267.8,59.8,-4e-05,0.0,0.0058]
[1776857946563,89.69,78264.57,59.8,-4e-05,0.0,0.00582]
[1776857951597,89.69,78259.96,59.8,-4e-05,0.0,0.00585]
[1776857956633,89.69,78258.31,59.8,-4e-05,0.0,0.00586]
[1776857961668,89.69,78261.24,59.8,-4e-05,0.0,0.00584]
[1776857966703,89.69,78262.1,59.8,-4e-05,0.0,0.00584]
[1776857971738,89.69,78256.5,59.8,-4e-05,0.0,0.00583]
[1776857976773,89.69,78253.57,59.8,-4e-05,0.0,0.00585]
[1776857981808,89.69,78252.71,59.8,-4e-05,0.0,0.00586]
[1776857986843,89.69,78250.44,59.8,-4e-05,0.0,0.00587]
[1776857992886,89.69,78250.16,59.8,-4e-05,0.0,0.00588]
[1776857997919,89.69,78249.47,59.8,-4e-05,0.0,0.00588]
[1776858002955,89.69,78237.95,59.8,-4e-05,0.0,0.00596]
[1776858003962,89.69,78220.49,59.8,-4e-05,0.0,0.00608]
[1776858008997,89.69,78218.94,59.8,-4e-05,0.0,0.00609]
[1776858014032,89.69,78213.98,59.8,-4e-05,0.0,0.00613]
[1776858019066,89.69,78210.23,59.8,-4e-05,0.0,0.00615]
[1776858024102,89.69,78213.46,59.8,-4e-05,0.0,0.00613]
[1776858029137,89.69,78224.81,59.8,-4e-05,0.0,0.00605]
[1776858034172,89.69,78227.67,59.8,-4e-05,0.0,0.00599]
[1776858038205,89.69,78240.49,59.8,-4e-05,0.0,0.0059]
[1776858043240,89.69,78236.54,59.8,-4e-05,0.0,0.00593]
[1776858048276,89.69,78241.14,59.8,-4e-05,0.0,0.0059]
[1776858053311,89.69,78240.4,59.8,-4e-05,0.0,0.0059]
[1776858058346,89.69,78239.77,59.8,-4e-05,0.0,0.00591]
[1776858063381,89.69,78248.28,59.8,-4e-05,0.0,0.00585]
[1776858068417,89.69,78247.61,59.8,-4e-05,0.0,0.00585]
[1776858073452,89.69,78242.41,59.8,-4e-05,0.0,0.00589]
[1776858078487,89.69,78240.66,59.8,-4e-05,0.0,0.0059]
[1776858083523,89.69,78241.5,59.8,-4e-05,0.0,0.0059]
[1776858088558,89.69,78237.54,59.8,-4e-05,0.0,0.00592]
[1776858093593,89.69,78239.59,59.8,-4e-05,0.0,0.00587]
[1776858098628,89.69,78242.28,59.8,-4e-05,0.0,0.00585]
[1776858103663,89.69,78236.48,59.8,-4e-05,0.0,0.00589]
[1776858107692,89.69,78249.31,59.8,-4e-05,0.0,0.0058]
[1776858112744,89.69,78248.76,59.8,-4e-05,0.0,0.00581]
[1776858117779,89.69,78248.78,59.8,-4e-05,0.0,0.00581]
[1776858121807,89.69,78261.7,59.8,-4e-05,0.0,0.00572]
[1776858126842,89.69,78271.74,59.8,-4e-05,0.0,0.00565]
[1776858131877,89.69,78272.57,59.8,-4e-05,0.0,0.00565]
[1776858134235,89.69,78271.59,59.8,-4e-05,0.0,0.00566]
[1776858134901,89.69,78239.08,59.8,-4e-05,0.0,0.00587]
[1776858135256,89.69,78239.08,59.8,-4e-05,0.0,0.00587]
[1776858135910,89.69,78219.47,59.8,-4e-05,0.0,0.00601]
[1776858136917,89.69,78239.35,59.8,-4e-05,0.0,0.00587]
[1776858141953,89.69,78253.75,59.8,-4e-05,0.0,0.00577]
[1776858146988,89.69,78249.33,59.8,-4e-05,0.0,0.0058]
[1776858152022,89.69,78238.14,59.8,-4e-05,0.0,0.00584]
[1776858157058,89.69,78241.04,59.8,-4e-05,0.0,0.00582]
[1776858162093,89.69,78233.15,59.8,-4e-05,0.0,0.00587]
[1776858167128,89.69,78233.91,59.8,-4e-05,0.0,0.00587]
[1776858172163,89.69,78240.42,59.8,-4e-05,0.0,0.00582]
[1776858177198,89.69,78245.51,59.8,-4e-05,0.0,0.00579]
[1776858182233,89.69,78243.87,59.8,-4e-05,0.0,0.0058]
[1776858187268,89.69,78242.13,59.8,-4e-05,0.0,0.00581]
[1776858192303,89.69,78241.94,59.8,-4e-05,0.0,0.00581]
[1776858196331,89.69,78230.06,59.8,-4e-05,0.0,0.00589]
[1776858201366,89.69,78232.56,59.8,-4e-05,0.0,0.00588]
[1776858206401,89.69,78232.47,59.8,-4e-05,0.0,0.00588]
[1776858211435,89.69,78232.7,59.8,-4e-05,0.0,0.00584]
[1776858216471,89.69,78232.6,59.8,-4e-05,0.0,0.00584]
[1776858221507,89.69,78225.96,59.8,-4e-05,0.0,0.00588]
[1776858222514,89.69,78213.62,59.8,-4e-05,0.0,0.00597]
[1776858227555,89.69,78210.8,59.8,-4e-05,0.0,0.00599]
[1776858232590,89.69,78212.74,59.8,-4e-05,0.0,0.00597]
[1776858237627,89.69,78218.61,59.8,-4e-05,0.0,0.00593]
[1776858242662,89.69,78213.14,59.8,-4e-05,0.0,0.00597]
[1776858248704,89.69,78215.33,59.8,-4e-05,0.0,0.00596]
[1776858253738,89.69,78221.06,59.8,-4e-05,0.0,0.00592]
[1776858258773,89.69,78220.55,59.8,-4e-05,0.0,0.00592]
[1776858263809,89.69,78221.52,59.8,-4e-05,0.0,0.00591]
[1776858269850,89.69,78222.63,59.8,-4e-05,0.0,0.00591]
[1776858273879,89.69,78229.96,59.8,-4e-05,0.0,0.00582]
[1776858278914,89.69,78234.76,59.8,-4e-05,0.0,0.00578]
[1776858283949,89.69,78234.57,59.8,-4e-05,0.0,0.00578]
[1776858288984,89.69,78232.95,59.8,-4e-05,0.0,0.0058]
[1776858294022,89.69,78233.51,59.8,-4e-05,0.0,0.00579]
[1776858299057,89.69,78232.97,59.8,-4e-05,0.0,0.0058]
[1776858304092,89.69,78237.79,59.8,-4e-05,0.0,0.00576]
[1776858309127,89.69,78239.14,59.8,-4e-05,0.0,0.00575]
[1776858314161,89.69,78240.64,59.8,-4e-05,0.0,0.00574]
[1776858319197,89.69,78249.09,59.8,-4e-05,0.0,0.00569]
[1776858324232,89.69,78253.37,59.8,-4e-05,0.0,0.00566]
[1776858329266,89.69,78250.23,59.8,-4e-05,0.0,0.00568]
[1776858334304,89.69,78250.96,59.8,-4e-05,0.0,0.00564]
[1776858339339,89.69,78253.09,59.8,-4e-05,0.0,0.00562]
[1776858341358,89.69,78264.76,59.8,-4e-05,0.0,0.00555]
[1776858346392,89.69,78269.95,59.8,-3e-05,0.0,0.00551]
[1776858351427,89.69,78269.7,59.8,-3e-05,0.0,0.00551]
[1776858356462,89.69,78268.75,59.8,-3e-05,0.0,0.00552]
[1776858361496,89.69,78270.12,59.8,-3e-05,0.0,0.00551]
[1776858366532,89.69,78270.15,59.8,-3e-05,0.0,0.00551]
[1776858368546,89.69,78285.65,59.8,-3e-05,0.0,0.00541]
[1776858373581,89.69,78291.26,59.8,-3e-05,0.0,0.00538]
[1776858378616,89.69,78298.61,59.8,-3e-05,0.0,0.00533]
[1776858382644,89.69,78310.83,59.8,-3e-05,0.0,0.00526]
[1776858387679,89.69,78314.99,59.8,-3e-05,0.0,0.00523]
[1776858391708,89.69,78323.13,59.8,-3e-05,0.0,0.00515]
[1776858396742,89.69,78315.28,59.8,-3e-05,0.0,0.00519]
[1776858401782,89.69,78321.7,59.8,-3e-05,0.0,0.00515]
[1776858406824,89.69,78314.75,59.8,-3e-05,0.0,0.0052]
[1776858411861,89.69,78316.64,59.8,-3e-05,0.0,0.00518]
[1776858416898,89.69,78315.68,59.8,-3e-05,0.0,0.00519]
[1776858421933,89.69,78320.47,59.8,-3e-05,0.0,0.00516]
[1776858425960,89.69,78303.75,59.8,-3e-05,0.0,0.00526]
[1776858429990,89.69,78292.56,59.8,-3e-05,0.0,0.00533]
[1776858435029,89.69,78286.33,59.8,-3e-05,0.0,0.00537]
[1776858440064,89.69,78276.42,59.8,-3e-05,0.0,0.00543]
[1776858445099,89.69,78270.49,59.8,-3e-05,0.0,0.00547]
[1776858450134,89.69,78261.88,59.8,-3e-05,0.0,0.00553]
[1776858455169,89.69,78260.43,59.8,-3e-05,0.0,0.0055]
[1776858460203,89.69,78261.21,59.8,-3e-05,0.0,0.00549]
[1776858465239,89.69,78258.59,59.8,-3e-05,0.0,0.00551]
[1776858470274,89.69,78257.89,59.8,-3e-05,0.0,0.00551]
[1776858475309,89.69,78250.78,59.8,-4e-05,0.0,0.00556]
[1776858480345,89.69,78253.63,59.8,-4e-05,0.0,0.00554]
[1776858485381,89.69,78256.11,59.8,-3e-05,0.0,0.00553]
[1776858491423,89.69,78256.65,59.8,-3e-05,0.0,0.00552]
[1776858496458,89.69,78259.11,59.8,-3e-05,0.0,0.00551]
[1776858501493,89.69,78251.24,59.8,-4e-05,0.0,0.00556]
[1776858506528,89.69,78248.8,59.8,-4e-05,0.0,0.00557]
[1776858511563,89.69,78248.56,59.8,-4e-05,0.0,0.00554]
[1776858515591,89.69,78260.28,59.8,-3e-05,0.0,0.00546]
[1776858518612,89.69,78248.38,59.8,-4e-05,0.0,0.00554]
[1776858524654,89.69,78253.13,59.8,-3e-05,0.0,0.00551]
[1776858529689,89.69,78266.59,59.8,-3e-05,0.0,0.00542]
[1776858534724,89.69,78267.11,59.8,-3e-05,0.0,0.00542]
[1776858539759,89.69,78264.02,59.8,-3e-05,0.0,0.00544]
[1776858544807,89.69,78279.34,59.8,-3e-05,0.0,0.00534]
[1776858545808,89.69,78309.01,59.8,-3e-05,0.0,0.00516]
[1776858550843,89.69,78295.41,59.8,-3e-05,0.0,0.00524]
[1776858555878,89.69,78306.1,59.8,-3e-05,0.0,0.00518]
[1776858560913,89.69,78306.91,59.8,-3e-05,0.0,0.00517]
[1776858565948,89.69,78306.77,59.8,-3e-05,0.0,0.00517]
[1776858570983,89.69,78308.36,59.8,-3e-05,0.0,0.00516]
[1776858571990,89.69,78317.42,59.8,-3e-05,0.0,0.00507]
[1776858577025,89.69,78323.2,59.8,-3e-05,0.0,0.00504]
[1776858582059,89.69,78319.75,59.8,-3e-05,0.0,0.00506]
[1776858587096,89.69,78320.31,59.8,-3e-05,0.0,0.00506]
[1776858592131,89.69,78319.87,59.8,-3e-05,0.0,0.00506]
[1776858597166,89.69,78323.45,59.8,-3e-05,0.0,0.00504]
[1776858602207,89.69,78311.32,59.8,-3e-05,0.0,0.00511]
[1776858607242,89.69,78309.41,59.8,-3e-05,0.0,0.00512]
[1776858612277,89.69,78300.26,59.8,-3e-05,0.0,0.00518]
[1776858617312,89.69,78296.81,59.8,-3e-05,0.0,0.0052]
[1776858622347,89.69,78292.35,59.8,-3e-05,0.0,0.00522]
[1776858629396,89.69,78296.16,59.8,-3e-05,0.0,0.0052]
[1776858631410,89.69,78303.65,59.8,-3e-05,0.0,0.00512]
[1776858636448,89.69,78296.35,59.8,-3e-05,0.0,0.00516]
[1776858641483,89.69,78302.24,59.8,-3e-05,0.0,0.00513]
[1776858643497,89.69,78289.13,59.8,-3e-05,0.0,0.00521]
[1776858645511,89.69,78277.38,59.8,-3e-05,0.0,0.00528]
[1776858650546,89.69,78276.07,59.8,-3e-05,0.0,0.00529]
[1776858655581,89.69,78269.57,59.8,-3e-05,0.0,0.00533]
[1776858660616,89.69,78266.26,59.8,-3e-05,0.0,0.00535]
[1776858665651,89.69,78272.45,59.8,-3e-05,0.0,0.00531]
[1776858670687,89.69,78265.13,59.8,-3e-05,0.0,0.00536]
[1776858675721,89.69,78264.84,59.8,-3e-05,0.0,0.00536]
[1776858680756,89.69,78264.78,59.8,-3e-05,0.0,0.00536]
[1776858685791,89.69,78265.42,59.8,-3e-05,0.0,0.00535]
[1776858690826,89.69,78264.26,59.8,-3e-05,0.0,0.00536]
[1776858692840,89.69,78268.96,59.8,-3e-05,0.0,0.0053]
[1776858697875,89.69,78269.34,59.8,-3e-05,0.0,0.00529]
[1776858702909,89.69,78269.22,59.8,-3e-05,0.0,0.00529]
[1776858707945,89.69,78267.15,59.8,-3e-05,0.0,0.00531]
[1776858712980,89.69,78275.96,59.8,-3e-05,0.0,0.00525]
[1776858717012,89.69,78295.06,59.8,-3e-05,0.0,0.00514]
[1776858720036,89.69,78307.73,59.8,-3e-05,0.0,0.00506]
[1776858726083,89.69,78303.31,59.8,-3e-05,0.0,0.00509]
[1776858731118,89.69,78295.5,59.8,-3e-05,0.0,0.00513]
[1776858736153,89.69,78297.12,59.8,-3e-05,0.0,0.00512]
[1776858741188,89.69,78299.83,59.8,-3e-05,0.0,0.00511]
[1776858746223,89.69,78302.1,59.8,-3e-05,0.0,0.00509]
[1776858751258,89.69,78300.61,59.8,-3e-05,0.0,0.00507]
[1776858754279,89.69,78313.08,59.8,-3e-05,0.0,0.00499]
[1776858759314,89.69,78320.58,59.8,-3e-05,0.0,0.00495]
[1776858764349,89.69,78318.33,59.8,-3e-05,0.0,0.00496]
[1776858769384,89.69,78319.19,59.8,-3e-05,0.0,0.00496]
[1776858774419,89.69,78324.95,59.8,-3e-05,0.0,0.00492]
[1776858779454,89.69,78326.29,59.8,-3e-05,0.0,0.00492]
[1776858786503,89.69,78329.26,59.8,-3e-05,0.0,0.0049]
[1776858791538,89.69,78326.77,59.8,-3e-05,0.0,0.00491]
[1776858796573,89.69,78312.63,59.8,-3e-05,0.0,0.005]
[1776858799594,89.69,78298.47,59.8,-3e-05,0.0,0.00508]
[1776858804628,89.69,78293.89,59.8,-3e-05,0.0,0.00511]
[1776858809671,89.69,78298.35,59.8,-3e-05,0.0,0.00508]
[1776858814706,89.69,78295.7,59.8,-3e-05,0.0,0.00506]
[1776858819741,89.69,78297.37,59.8,-3e-05,0.0,0.00505]
[1776858824776,89.69,78294.76,59.8,-3e-05,0.0,0.00507]
[1776858829811,89.69,78300.89,59.8,-3e-05,0.0,0.00503]
[1776858834845,89.69,78302.7,59.8,-3e-05,0.0,0.00502]
[1776858839881,89.69,78301.46,59.8,-3e-05,0.0,0.00503]
[1776858844916,89.69,78305.67,59.8,-3e-05,0.0,0.005]
[1776858849951,89.69,78298.12,59.8,-3e-05,0.0,0.00505]
[1776858854985,89.69,78292.09,59.8,-3e-05,0.0,0.00508]
[1776858860022,89.69,78306.33,59.8,-3e-05,0.0,0.005]
[1776858865055,89.69,78310.02,59.8,-3e-05,0.0,0.00498]
[1776858870091,89.69,78304.46,59.8,-3e-05,0.0,0.00501]
[1776858875126,89.69,78298.09,59.8,-3e-05,0.0,0.00501]
[1776858880165,89.69,78302.13,59.8,-3e-05,0.0,0.00499]
[1776858885200,89.69,78301.7,59.8,-3e-05,0.0,0.00499]
[1776858890235,89.69,78297.37,59.8,-3e-05,0.0,0.00502]
[1776858893000,89.69,78296.08,59.8,-3e-05,0.0,0.00502]
[1776858898291,89.69,78297.44,59.8,-3e-05,0.0,0.00502]
[1776858903326,89.69,78297.55,59.8,-3e-05,0.0,0.00502]
[1776858908361,89.69,78292.54,59.8,-3e-05,0.0,0.00505]
[1776858913396,89.69,78289.61,59.8,-3e-05,0.0,0.00506]
[1776858918431,89.69,78288.26,59.8,-3e-05,0.0,0.00507]
[1776858923466,89.69,78286.0,59.8,-3e-05,0.0,0.00508]
[1776858928503,89.69,78285.67,59.8,-3e-05,0.0,0.00509]
[1776858933541,89.69,78286.78,59.8,-3e-05,0.0,0.00504]
[1776858938575,89.69,78286.03,59.8,-3e-05,0.0,0.00505]
[1776858939807,89.69,78286.03,59.8,-3e-05,0.0,0.00505]
[1776858939920,89.69,78286.03,59.8,-3e-05,0.0,0.00505]
[1776858948645,89.69,78288.88,59.8,-3e-05,0.0,0.00503]
[1776858950659,89.69,78304.16,59.8,-3e-05,0.0,0.00494]
[1776858955696,89.69,78309.2,59.8,-3e-05,0.0,0.00491]
[1776858960731,89.69,78309.01,59.8,-3e-05,0.0,0.00491]
[1776858964760,89.69,78296.79,59.8,-3e-05,0.0,0.00498]
[1776858969795,89.69,78298.95,59.8,-3e-05,0.0,0.00497]
[1776858974830,89.69,78296.88,59.8,-3e-05,0.0,0.00498]
[1776858979865,89.69,78297.94,59.8,-3e-05,0.0,0.00498]
[1776858984900,89.69,78301.39,59.8,-3e-05,0.0,0.00496]
[1776858986222,89.69,78301.27,59.8,-3e-05,0.0,0.00496]
[1776858992956,89.69,78303.15,59.8,-3e-05,0.0,0.00491]
[1776858997991,89.69,78295.88,59.8,-3e-05,0.0,0.00496]
[1776859003029,89.69,78295.97,59.8,-3e-05,0.0,0.00495]
[1776859007057,89.69,78279.38,59.8,-3e-05,0.0,0.00505]
[1776859012092,89.69,78279.22,59.8,-3e-05,0.0,0.00505]
[1776859017127,89.69,78279.14,59.8,-3e-05,0.0,0.00505]
[1776859022162,89.69,78278.16,59.8,-3e-05,0.0,0.00506]
[1776859026190,89.69,78266.79,59.8,-3e-05,0.0,0.00513]
[1776859031225,89.69,78269.15,59.8,-3e-05,0.0,0.00511]
[1776859036260,89.69,78277.15,59.8,-3e-05,0.0,0.00507]
[1776859041921,89.69,78275.95,59.8,-3e-05,0.0,0.00507]
[1776859047336,89.69,78278.46,59.8,-3e-05,0.0,0.00506]
[1776859052372,89.69,78276.69,59.8,-3e-05,0.0,0.00503]
[1776859057407,89.69,78278.38,59.8,-3e-05,0.0,0.00502]
[1776859062441,89.69,78285.29,59.8,-3e-05,0.0,0.00498]
[1776859067478,89.69,78284.39,59.8,-3e-05,0.0,0.00499]
[1776859072512,89.69,78285.27,59.8,-3e-05,0.0,0.00498]
[1776859077548,89.69,78284.67,59.8,-3e-05,0.0,0.00499]
[1776859082583,89.69,78284.21,59.8,-3e-05,0.0,0.00499]
[1776859086611,89.69,78295.28,59.8,-3e-05,0.0,0.00492]
[1776859087137,89.69,78295.28,59.8,-3e-05,0.0,0.00492]
[1776859092653,89.69,78296.79,59.8,-3e-05,0.0,0.00492]
[1776859099701,89.69,78296.24,59.8,-3e-05,0.0,0.00492]
[1776859104737,89.69,78295.09,59.8,-3e-05,0.0,0.00493]
[1776859110779,89.69,78294.58,59.8,-3e-05,0.0,0.00493]
[1776859115814,89.69,78294.46,59.8,-3e-05,0.0,0.00489]
[1776859120849,89.69,78294.2,59.8,-3e-05,0.0,0.0049]
[1776859126891,89.69,78294.37,59.8,-3e-05,0.0,0.0049]
[1776859131926,89.69,78293.94,59.8,-3e-05,0.0,0.0049]
[1776859136960,89.69,78291.87,59.8,-3e-05,0.0,0.00491]
[1776859141996,89.69,78291.45,59.8,-3e-05,0.0,0.00491]
[1776859148039,89.69,78293.03,59.8,-3e-05,0.0,0.0049]
[1776859153076,89.69,78293.1,59.8,-3e-05,0.0,0.0049]
[1776859158116,89.69,78292.21,59.8,-3e-05,0.0,0.00491]
[1776859163152,89.69,78291.24,59.8,-3e-05,0.0,0.00491]
[1776859168187,89.69,78291.96,59.8,-3e-05,0.0,0.00491]
[1776859173222,89.69,78292.54,59.8,-3e-05,0.0,0.00487]
[1776859178257,89.69,78296.83,59.8,-3e-05,0.0,0.00485]
[1776859183292,89.69,78309.3,59.8,-3e-05,0.0,0.00478]
[1776859188327,89.69,78310.68,59.8,-3e-05,0.0,0.00477]
[1776859193361,89.69,78311.66,59.8,-3e-05,0.0,0.00476]
[1776859198396,89.69,78314.17,59.8,-3e-05,0.0,0.00475]
[1776859203431,89.69,78321.8,59.8,-3e-05,0.0,0.00471]
[1776859208467,89.69,78314.34,59.8,-3e-05,0.0,0.00475]
[1776859213502,89.69,78315.98,59.8,-3e-05,0.0,0.00474]
[1776859218537,89.69,78319.57,59.8,-3e-05,0.0,0.00472]
[1776859223812,89.69,78314.86,59.8,-3e-05,0.0,0.00474]
[1776859229615,89.69,78308.31,59.8,-3e-05,0.0,0.00478]
[1776859234649,89.69,78305.95,59.8,-3e-05,0.0,0.00476]
[1776859240694,89.69,78303.96,59.8,-3e-05,0.0,0.00477]
[1776859245726,89.69,78299.21,59.8,-3e-05,0.0,0.0048]
[1776859250762,89.69,78297.79,59.8,-3e-05,0.0,0.00481]
[1776859255798,89.69,78295.45,59.8,-3e-05,0.0,0.00482]
[1776859260832,89.69,78293.29,59.8,-3e-05,0.0,0.00483]
[1776859264860,89.69,78279.86,59.8,-3e-05,0.0,0.00491]
[1776859266635,89.69,78276.97,59.8,-3e-05,0.0,0.00493]
[1776859271909,89.69,78266.53,59.8,-3e-05,0.0,0.00499]
[1776859276944,89.69,78272.03,59.8,-3e-05,0.0,0.00496]
[1776859279965,89.69,78283.92,59.8,-3e-05,0.0,0.00489]
[1776859285000,89.69,78292.6,59.8,-3e-05,0.0,0.00484]
[1776859290035,89.69,78295.44,59.8,-3e-05,0.0,0.00482]
[1776859295070,89.69,78293.04,59.8,-3e-05,0.0,0.0048]
[1776859300106,89.69,78297.27,59.8,-3e-05,0.0,0.00478]
[1776859306148,89.69,78296.35,59.8,-3e-05,0.0,0.00478]
[1776859311184,89.69,78296.03,59.8,-3e-05,0.0,0.00478]
[1776859312241,89.69,78296.03,59.8,-3e-05,0.0,0.00478]
[1776859312298,89.69,78296.03,59.8,-3e-05,0.0,0.00478]
[1776859321254,89.69,78308.64,59.8,-3e-05,0.0,0.00471]
[1776859326289,89.69,78316.65,59.8,-3e-05,0.0,0.00467]
[1776859331324,89.69,78317.32,59.8,-3e-05,0.0,0.00466]
[1776859336359,89.69,78322.25,59.8,-3e-05,0.0,0.00464]
[1776859338373,89.69,78333.57,59.8,-3e-05,0.0,0.00458]
[1776859343408,89.69,78331.06,59.8,-3e-05,0.0,0.00459]
[1776859348443,89.69,78333.67,59.8,-3e-05,0.0,0.00457]
[1776859353477,89.69,78333.91,59.8,-3e-05,0.0,0.00454]
[1776859358658,89.69,78338.68,59.8,-3e-05,0.0,0.00452]
[1776859364556,89.69,78342.08,59.8,-3e-05,0.0,0.0045]
[1776859369591,89.69,78337.89,59.8,-3e-05,0.0,0.00452]
[1776859374626,89.69,78339.73,59.8,-3e-05,0.0,0.00451]
[1776859379661,89.69,78340.53,59.8,-3e-05,0.0,0.00451]
[1776859381675,89.69,78352.89,59.8,-3e-05,0.0,0.00444]
[1776859386709,89.69,78365.19,59.8,-3e-05,0.0,0.00438]
[1776859391745,89.69,78365.65,59.8,-3e-05,0.0,0.00437]
[1776859396780,89.69,78362.74,59.8,-3e-05,0.0,0.00439]
[1776859401816,89.69,78358.97,59.8,-3e-05,0.0,0.00441]
[1776859406851,89.69,78354.89,59.8,-3e-05,0.0,0.00443]
[1776859411887,89.69,78352.84,59.8,-3e-05,0.0,0.00441]
[1776859416922,89.69,78353.59,59.8,-3e-05,0.0,0.0044]
[1776859421957,89.69,78358.93,59.8,-3e-05,0.0,0.00438]
[1776859425531,89.69,78357.45,59.8,-3e-05,0.0,0.00438]
[1776859426326,89.69,78357.45,59.8,-3e-05,0.0,0.00438]
[1776859426415,89.69,78391.19,59.8,-3e-05,0.0,0.00421]
[1776859427006,89.69,78403.56,59.8,-3e-05,0.0,0.00415]
[1776859429022,89.69,78392.6,59.8,-3e-05,0.0,0.0042]
[1776859432043,89.69,78381.59,59.8,-3e-05,0.0,0.00426]
[1776859437080,89.69,78379.81,59.8,-3e-05,0.0,0.00427]
[1776859442115,89.69,78373.85,59.8,-3e-05,0.0,0.0043]
[1776859443122,89.69,78362.95,59.8,-3e-05,0.0,0.00436]
[1776859445136,89.69,78349.55,59.8,-3e-05,0.0,0.00443]
[1776859449164,89.69,78362.18,59.8,-3e-05,0.0,0.00436]
[1776859454199,89.69,78367.61,59.8,-3e-05,0.0,0.00433]
[1776859459234,89.69,78367.62,59.8,-3e-05,0.0,0.00433]
[1776859460241,89.69,78354.57,59.8,-3e-05,0.0,0.0044]
[1776859464269,89.69,78367.99,59.8,-3e-05,0.0,0.00433]
[1776859465276,89.69,78357.03,59.8,-3e-05,0.0,0.00439]
[1776859470310,89.69,78353.34,59.8,-3e-05,0.0,0.00441]
[1776859472326,89.69,78359.29,59.8,-3e-05,0.0,0.00434]
[1776859477361,89.69,78359.72,59.8,-3e-05,0.0,0.00434]
[1776859482396,89.69,78363.65,59.8,-3e-05,0.0,0.00432]
[1776859487431,89.69,78370.29,59.8,-3e-05,0.0,0.00429]
[1776859492466,89.69,78368.26,59.8,-3e-05,0.0,0.0043]
[1776859495496,89.69,78347.02,59.8,-3e-05,0.0,0.00441]
[1776859497502,89.69,78330.46,59.8,-3e-05,0.0,0.0045]
[1776859502540,89.69,78331.08,59.8,-3e-05,0.0,0.00449]
[1776859507575,89.69,78332.05,59.8,-3e-05,0.0,0.00449]
[1776859512611,89.69,78337.56,59.8,-3e-05,0.0,0.00446]
[1776859517646,89.69,78334.23,59.8,-3e-05,0.0,0.00448]
[1776859522681,89.69,78333.63,59.8,-3e-05,0.0,0.00448]
[1776859527716,89.69,78333.84,59.8,-3e-05,0.0,0.00448]
[1776859532773,89.69,78331.06,59.8,-3e-05,0.0,0.00446]
[1776859533764,89.69,78314.94,59.8,-3e-05,0.0,0.00455]
[1776859535778,89.69,78300.74,59.8,-3e-05,0.0,0.00462]
[1776859540813,89.69,78285.6,59.8,-3e-05,0.0,0.00471]
[1776859545848,89.69,78284.54,59.8,-3e-05,0.0,0.00471]
[1776859547862,89.69,78273.21,59.8,-3e-05,0.0,0.00478]
[1776859552899,89.69,78263.49,59.8,-3e-05,0.0,0.00483]
[1776859556926,89.69,78249.51,59.8,-3e-05,0.0,0.00491]
[1776859561962,89.69,78255.28,59.8,-3e-05,0.0,0.00488]
[1776859566998,89.69,78265.13,59.8,-3e-05,0.0,0.00482]
[1776859572035,89.69,78275.22,59.8,-3e-05,0.0,0.00477]
[1776859577069,89.69,78274.27,59.8,-3e-05,0.0,0.00477]
[1776859582105,89.69,78274.95,59.8,-3e-05,0.0,0.00477]
[1776859587140,89.69,78280.1,59.8,-3e-05,0.0,0.00474]
[1776859591168,89.69,78286.06,59.8,-3e-05,0.0,0.00467]
[1776859596204,89.69,78294.72,59.8,-3e-05,0.0,0.00462]
[1776859601238,89.69,78292.49,59.8,-3e-05,0.0,0.00464]
[1776859606273,89.69,78293.43,59.8,-3e-05,0.0,0.00463]
[1776859611308,89.69,78296.82,59.8,-3e-05,0.0,0.00461]
[1776859615337,89.69,78307.62,59.8,-3e-05,0.0,0.00455]
[1776859620372,89.69,78306.72,59.8,-3e-05,0.0,0.00456]
[1776859625407,89.69,78301.6,59.8,-3e-05,0.0,0.00459]
[1776859629435,89.69,78314.57,59.8,-3e-05,0.0,0.00452]
[1776859634470,89.69,78320.44,59.8,-3e-05,0.0,0.00448]
[1776859639505,89.69,78318.51,59.8,-3e-05,0.0,0.00449]
[1776859644539,89.69,78327.62,59.8,-3e-05,0.0,0.00445]
[1776859650583,89.69,78328.51,59.8,-3e-05,0.0,0.00444]
[1776859655625,89.69,78325.15,59.8,-3e-05,0.0,0.00443]
[1776859660660,89.69,78327.0,59.8,-3e-05,0.0,0.00442]
[1776859665695,89.69,78330.51,59.8,-3e-05,0.0,0.0044]
[1776859670730,89.69,78330.13,59.8,-3e-05,0.0,0.0044]
[1776859675765,89.69,78330.65,59.8,-3e-05,0.0,0.0044]
[1776859680799,89.69,78328.24,59.8,-3e-05,0.0,0.00441]
[1776859685834,89.69,78331.08,59.8,-3e-05,0.0,0.0044]
[1776859690870,89.69,78333.81,59.8,-3e-05,0.0,0.00438]
[1776859695905,89.69,78329.29,59.8,-3e-05,0.0,0.00441]
[1776859700939,89.69,78330.46,59.8,-3e-05,0.0,0.0044]
[1776859702954,89.69,78316.76,59.8,-3e-05,0.0,0.00447]
[1776859707988,89.69,78327.31,59.8,-3e-05,0.0,0.00442]
[1776859713024,89.69,78318.78,59.8,-3e-05,0.0,0.00443]
[1776859718135,89.69,78318.67,59.8,-3e-05,0.0,0.00443]
[1776859724177,89.69,78315.34,59.8,-3e-05,0.0,0.00445]
[1776859729212,89.69,78318.71,59.8,-3e-05,0.0,0.00443]
[1776859734247,89.69,78317.7,59.8,-3e-05,0.0,0.00444]
[1776859739282,89.69,78327.14,59.8,-3e-05,0.0,0.00439]
[1776859745324,89.69,78316.8,59.8,-3e-05,0.0,0.00444]
[1776859749352,89.69,78302.86,59.8,-3e-05,0.0,0.00451]
[1776859754387,89.69,78314.69,59.8,-3e-05,0.0,0.00445]
[1776859760434,89.69,78317.32,59.8,-3e-05,0.0,0.00444]
[1776859765470,89.69,78317.88,59.8,-3e-05,0.0,0.00443]
[1776859770505,89.69,78320.48,59.8,-3e-05,0.0,0.00442]
[1776859775544,89.69,78322.34,59.8,-3e-05,0.0,0.00438]
[1776859780578,89.69,78330.11,59.8,-3e-05,0.0,0.00434]
[1776859783600,89.69,78340.83,59.8,-3e-05,0.0,0.00428]
[1776859790649,89.69,78341.63,59.8,-3e-05,0.0,0.00428]
[1776859795684,89.69,78345.15,59.8,-3e-05,0.0,0.00426]
[1776859800719,89.69,78345.63,59.8,-3e-05,0.0,0.00426]
[1776859805754,89.69,78357.28,59.8,-3e-05,0.0,0.0042]
[1776859810790,89.69,78357.27,59.8,-3e-05,0.0,0.0042]
[1776859815825,89.69,78358.63,59.8,-3e-05,0.0,0.00419]
[1776859818846,89.69,78344.63,59.8,-3e-05,0.0,0.00426]
[1776859823884,89.69,78345.82,59.8,-3e-05,0.0,0.00426]
[1776859828916,89.69,78348.15,59.8,-3e-05,0.0,0.00425]
[1776859831937,89.69,78355.96,59.8,-3e-05,0.0,0.00418]
[1776859834958,89.69,78339.79,59.8,-3e-05,0.0,0.00426]
[1776859839992,89.69,78340.24,59.8,-3e-05,0.0,0.00426]
[1776859845028,89.69,78339.1,59.8,-3e-05,0.0,0.00426]
[1776859848049,89.69,78353.16,59.8,-3e-05,0.0,0.00419]
[1776859853084,89.69,78349.09,59.8,-3e-05,0.0,0.00421]
[1776859858118,89.69,78344.07,59.8,-3e-05,0.0,0.00424]
[1776859863154,89.69,78349.29,59.8,-3e-05,0.0,0.00421]
[1776859868189,89.69,78340.36,59.8,-3e-05,0.0,0.00426]
[1776859872217,89.69,78364.18,59.8,-3e-05,0.0,0.00414]
[1776859876245,89.69,78384.88,59.8,-3e-05,0.0,0.00403]
[1776859881840,89.69,78392.51,59.8,-3e-05,0.0,0.004]
[1776859886443,89.69,78389.16,59.8,-3e-05,0.0,0.00401]
[1776859887324,89.69,78389.2,59.8,-3e-05,0.0,0.00401]
[1776859891356,89.69,78402.15,59.8,-2e-05,0.0,0.00392]
[1776859896392,89.69,78399.68,59.8,-2e-05,0.0,0.00393]
[1776859898406,89.69,78386.03,59.8,-3e-05,0.0,0.004]
[1776859903496,89.69,78385.39,59.8,-3e-05,0.0,0.004]
[1776859908505,89.69,78393.07,59.8,-2e-05,0.0,0.00397]
[1776859910519,89.69,78405.09,59.8,-2e-05,0.0,0.00391]
[1776859915553,89.69,78397.16,59.8,-2e-05,0.0,0.00395]
[1776859917567,89.69,78408.67,59.8,-2e-05,0.0,0.00389]
[1776859922603,89.69,78404.29,59.8,-2e-05,0.0,0.00391]
[1776859927638,89.69,78398.46,59.8,-2e-05,0.0,0.00394]
[1776859932673,89.69,78394.41,59.8,-2e-05,0.0,0.00396]
[1776859937708,89.69,78395.01,59.8,-2e-05,0.0,0.00396]
[1776859942743,89.69,78395.58,59.8,-2e-05,0.0,0.00395]
[1776859947777,89.69,78397.42,59.8,-2e-05,0.0,0.00395]
[1776859951806,89.69,78405.82,59.8,-2e-05,0.0,0.00388]
[1776859956841,89.69,78408.81,59.8,-2e-05,0.0,0.00386]
[1776859958855,89.69,78421.71,59.8,-2e-05,0.0,0.0038]
[1776859963890,89.69,78422.71,59.8,-2e-05,0.0,0.0038]
[1776859968935,89.69,78405.43,59.8,-2e-05,0.0,0.00388]
[1776859973970,89.69,78407.63,59.8,-2e-05,0.0,0.00387]
[1776859979005,89.69,78407.52,59.8,-2e-05,0.0,0.00387]
[1776859984042,89.69,78411.38,59.8,-2e-05,0.0,0.00385]
[1776859989077,89.69,78413.46,59.8,-2e-05,0.0,0.00384]
[1776859994112,89.69,78411.36,59.8,-2e-05,0.0,0.00385]
[1776859999147,89.69,78418.03,59.8,-2e-05,0.0,0.00382]
[1776860001161,89.69,78428.99,59.8,-2e-05,0.0,0.00377]
[1776860006196,89.69,78437.39,59.8,-2e-05,0.0,0.00373]
[1776860011231,89.69,78437.89,59.8,-2e-05,0.0,0.0037]
[1776860016266,89.69,78444.06,59.8,-2e-05,0.0,0.00368]
[1776860019286,89.69,78463.56,59.8,-2e-05,0.0,0.00359]
[1776860021300,89.69,78474.81,59.8,-2e-05,0.0,0.00354]
[1776860026336,89.69,78477.78,59.8,-2e-05,0.0,0.00353]
[1776860029362,89.69,78465.01,59.8,-2e-05,0.0,0.00358]
[1776860034397,89.69,78459.56,59.8,-2e-05,0.0,0.00361]
[1776860039432,89.69,78459.43,59.8,-2e-05,0.0,0.00361]
[1776860041446,89.69,78448.52,59.8,-2e-05,0.0,0.00366]
[1776860046481,89.69,78446.36,59.8,-2e-05,0.0,0.00367]
[1776860051516,89.69,78444.9,59.8,-2e-05,0.0,0.00367]
[1776860055544,89.69,78428.61,59.8,-2e-05,0.0,0.00374]
[1776860057558,89.69,78417.92,59.8,-2e-05,0.0,0.00379]
[1776860062592,89.69,78419.33,59.8,-2e-05,0.0,0.00379]
[1776860067628,89.69,78416.07,59.8,-2e-05,0.0,0.0038]
[1776860072663,89.69,78415.6,59.8,-2e-05,0.0,0.00378]
[1776860074677,89.69,78426.66,59.8,-2e-05,0.0,0.00373]
[1776860075684,89.69,78438.76,59.8,-2e-05,0.0,0.00367]
[1776860080722,89.69,78441.99,59.8,-2e-05,0.0,0.00366]
[1776860085756,89.69,78440.85,59.8,-2e-05,0.0,0.00366]
[1776860090793,89.69,78440.79,59.8,-2e-05,0.0,0.00366]
[1776860093814,89.69,78456.07,59.8,-2e-05,0.0,0.0036]
[1776860098853,89.69,78458.04,59.8,-2e-05,0.0,0.00359]
[1776860100867,89.69,78443.89,59.8,-2e-05,0.0,0.00365]
[1776860102881,89.69,78432.89,59.8,-2e-05,0.0,0.0037]
[1776860105902,89.69,78443.74,59.8,-2e-05,0.0,0.00365]
[1776860110936,89.69,78444.65,59.8,-2e-05,0.0,0.00365]
[1776860113958,89.69,78432.8,59.8,-2e-05,0.0,0.0037]
[1776860118992,89.69,78427.83,59.8,-2e-05,0.0,0.00372]
[1776860122014,89.69,78440.24,59.8,-2e-05,0.0,0.00367]
[1776860127049,89.69,78431.88,59.8,-2e-05,0.0,0.0037]
[1776860132084,89.69,78430.15,59.8,-2e-05,0.0,0.00368]
[1776860134098,89.69,78441.64,59.8,-2e-05,0.0,0.00363]
[1776860139133,89.69,78437.05,59.8,-2e-05,0.0,0.00365]
[1776860144168,89.69,78436.39,59.8,-2e-05,0.0,0.00366]
[1776860149202,89.69,78437.03,59.8,-2e-05,0.0,0.00365]
[1776860154238,89.69,78439.8,59.8,-2e-05,0.0,0.00364]
[1776860159273,89.69,78434.27,59.8,-2e-05,0.0,0.00367]
[1776860164308,89.69,78429.92,59.8,-2e-05,0.0,0.00368]
[1776860169343,89.69,78443.08,59.8,-2e-05,0.0,0.00363]
[1776860174378,89.69,78449.24,59.8,-2e-05,0.0,0.0036]
[1776860179413,89.69,78452.51,59.8,-2e-05,0.0,0.00359]
[1776860184448,89.69,78453.31,59.8,-2e-05,0.0,0.00358]
[1776860189483,89.69,78459.89,59.8,-2e-05,0.0,0.00355]
[1776860194517,89.69,78458.87,59.8,-2e-05,0.0,0.00353]
[1776860199553,89.69,78458.58,59.8,-2e-05,0.0,0.00353]
[1776860204588,89.69,78468.9,59.8,-2e-05,0.0,0.00349]
[1776860209623,89.69,78471.8,59.8,-2e-05,0.0,0.00348]
[1776860214658,89.69,78469.44,59.8,-2e-05,0.0,0.00349]
[1776860219693,89.69,78467.97,59.8,-2e-05,0.0,0.00349]
[1776860224727,89.69,78462.44,59.8,-2e-05,0.0,0.00352]
[1776860227749,89.69,78474.31,59.8,-2e-05,0.0,0.00347]
[1776860232784,89.69,78471.44,59.8,-2e-05,0.0,0.00348]
[1776860237819,89.69,78479.14,59.8,-2e-05,0.0,0.00345]
[1776860242854,89.69,78479.37,59.8,-2e-05,0.0,0.00344]
[1776860246882,89.69,78464.79,59.8,-2e-05,0.0,0.00351]
[1776860250910,89.69,78477.28,59.8,-2e-05,0.0,0.00345]
[1776860253954,89.69,78511.96,59.8,-2e-05,0.0,0.00329]
[1776860258990,89.69,78499.4,59.8,-2e-05,0.0,0.00334]
[1776860259997,89.69,78485.11,59.8,-2e-05,0.0,0.0034]
[1776860263097,89.69,78465.41,59.8,-2e-05,0.0,0.00348]
[1776860264025,89.69,78436.72,59.8,-2e-05,0.0,0.0036]
[1776860265032,89.69,78417.92,59.8,-2e-05,0.0,0.00368]
[1776860266039,89.69,78398.59,59.8,-2e-05,0.0,0.00377]
[1776860267047,89.69,78385.61,59.8,-2e-05,0.0,0.00383]
[1776860272088,89.69,78392.08,59.8,-2e-05,0.0,0.0038]
[1776860277122,89.69,78393.82,59.8,-2e-05,0.0,0.00379]
[1776860279137,89.69,78407.75,59.8,-2e-05,0.0,0.00373]
[1776860284175,89.69,78423.73,59.8,-2e-05,0.0,0.00366]
[1776860289210,89.69,78430.44,59.8,-2e-05,0.0,0.00363]
[1776860291224,89.69,78413.53,59.8,-2e-05,0.0,0.0037]
[1776860292231,89.69,78400.32,59.8,-2e-05,0.0,0.00376]
[1776860296259,89.69,78414.27,59.8,-2e-05,0.0,0.0037]
[1776860301294,89.69,78413.56,59.8,-2e-05,0.0,0.0037]
[1776860306329,89.69,78424.29,59.8,-2e-05,0.0,0.00366]
[1776860311365,89.69,78429.69,59.8,-2e-05,0.0,0.0036]
[1776860314386,89.69,78418.64,59.8,-2e-05,0.0,0.00365]
[1776860320428,89.69,78413.96,59.8,-2e-05,0.0,0.00367]
[1776860322442,89.69,78402.47,59.8,-2e-05,0.0,0.00373]
[1776860327477,89.69,78410.79,59.8,-2e-05,0.0,0.00369]
[1776860332513,89.69,78407.01,59.8,-2e-05,0.0,0.00371]
[1776860334527,89.69,78394.18,59.8,-2e-05,0.0,0.00376]
[1776860339562,89.69,78407.51,59.8,-2e-05,0.0,0.0037]
[1776860344596,89.69,78421.14,59.8,-2e-05,0.0,0.00364]
[1776860345604,89.69,78432.28,59.8,-2e-05,0.0,0.00359]
[1776860347618,89.69,78412.16,59.8,-2e-05,0.0,0.00368]
[1776860351646,89.69,78398.29,59.8,-2e-05,0.0,0.00374]
[1776860353660,89.69,78382.32,59.8,-2e-05,0.0,0.00382]
[1776860357688,89.69,78371.28,59.8,-2e-05,0.0,0.00387]
[1776860362723,89.69,78361.78,59.8,-2e-05,0.0,0.00391]
[1776860365744,89.69,78344.92,59.8,-3e-05,0.0,0.00399]
[1776860370779,89.69,78325.53,59.8,-3e-05,0.0,0.00409]
[1776860375814,89.69,78324.14,59.8,-3e-05,0.0,0.00406]
[1776860380850,89.69,78329.77,59.8,-3e-05,0.0,0.00404]
[1776860383871,89.69,78342.67,59.8,-3e-05,0.0,0.00398]
[1776860388906,89.69,78350.29,59.8,-2e-05,0.0,0.00394]
[1776860393941,89.69,78358.48,59.8,-2e-05,0.0,0.0039]
[1776860399982,89.69,78368.46,59.8,-2e-05,0.0,0.00385]
[1776860405018,89.69,78366.54,59.8,-2e-05,0.0,0.00386]
[1776860410053,89.69,78364.66,59.8,-2e-05,0.0,0.00387]
[1776860415088,89.69,78366.2,59.8,-2e-05,0.0,0.00386]
[1776860417102,89.69,78354.79,59.8,-2e-05,0.0,0.00392]
[1776860422137,89.69,78354.87,59.8,-2e-05,0.0,0.00392]
[1776860427174,89.69,78364.34,59.8,-2e-05,0.0,0.00387]
[1776860428181,89.69,78376.48,59.8,-2e-05,0.0,0.00382]
[1776860430195,89.69,78389.59,59.8,-2e-05,0.0,0.00376]
[1776860433216,89.69,78366.37,59.8,-2e-05,0.0,0.00383]
[1776860438255,89.69,78369.68,59.8,-2e-05,0.0,0.00382]
[1776860443290,89.69,78363.28,59.8,-2e-05,0.0,0.00385]
[1776860443660,89.69,78363.28,59.8,-2e-05,0.0,0.00385]
[1776860449332,89.69,78365.16,59.8,-2e-05,0.0,0.00384]
[1776860454367,89.69,78369.83,59.8,-2e-05,0.0,0.00382]
[1776860461416,89.69,78360.56,59.8,-2e-05,0.0,0.00386]
[1776860464437,89.69,78382.39,59.8,-2e-05,0.0,0.00376]
[1776860467458,89.69,78362.04,59.8,-2e-05,0.0,0.00385]
[1776860472493,89.69,78368.4,59.8,-2e-05,0.0,0.00383]
[1776860476521,89.69,78354.2,59.8,-2e-05,0.0,0.00389]
[1776860481556,89.69,78352.52,59.8,-2e-05,0.0,0.0039]
[1776860486591,89.69,78343.55,59.8,-2e-05,0.0,0.00394]
[1776860491626,89.69,78345.5,59.8,-2e-05,0.0,0.0039]
[1776860496661,89.69,78344.59,59.8,-2e-05,0.0,0.00391]
[1776860501696,89.69,78341.38,59.8,-2e-05,0.0,0.00392]
[1776860506731,89.69,78331.74,59.8,-3e-05,0.0,0.00397]
[1776860511765,89.69,78329.52,59.8,-3e-05,0.0,0.00398]
[1776860515794,89.69,78318.84,59.8,-3e-05,0.0,0.00403]
[1776860520829,89.69,78303.33,59.8,-3e-05,0.0,0.00411]
[1776860525865,89.69,78301.4,59.8,-3e-05,0.0,0.00412]
[1776860528886,89.69,78289.86,59.8,-3e-05,0.0,0.00417]
[1776860532914,89.69,78279.11,59.8,-3e-05,0.0,0.00423]
[1776860537921,89.69,78279.06,59.8,-3e-05,0.0,0.00423]
[1776860538956,89.69,78294.44,59.8,-3e-05,0.0,0.00415]
[1776860542984,89.69,78305.48,59.8,-3e-05,0.0,0.0041]
[1776860546963,89.69,78311.02,59.8,-3e-05,0.0,0.00407]
[1776860552047,89.69,78313.93,59.8,-3e-05,0.0,0.00403]
[1776860557081,89.69,78314.52,59.8,-3e-05,0.0,0.00402]
[1776860562117,89.69,78320.56,59.8,-3e-05,0.0,0.00399]
[1776860567152,89.69,78320.57,59.8,-3e-05,0.0,0.00399]
[1776860572188,89.69,78317.93,59.8,-3e-05,0.0,0.00401]
[1776860577223,89.69,78318.79,59.8,-3e-05,0.0,0.004]
[1776860582258,89.69,78318.49,59.8,-3e-05,0.0,0.004]
[1776860583195,89.69,78318.49,59.8,-3e-05,0.0,0.004]
[1776860588301,89.69,78318.81,59.8,-3e-05,0.0,0.004]
[1776860589526,89.69,78318.81,59.8,-3e-05,0.0,0.004]
[1776860592328,89.69,78305.36,59.8,-3e-05,0.0,0.00407]
[1776860597363,89.69,78308.68,59.8,-3e-05,0.0,0.00405]
[1776860602397,89.69,78318.79,59.8,-3e-05,0.0,0.004]
[1776860608441,89.69,78318.82,59.8,-3e-05,0.0,0.004]
[1776860613476,89.69,78318.49,59.8,-3e-05,0.0,0.00397]
[1776860618511,89.69,78312.29,59.8,-3e-05,0.0,0.004]
[1776860623546,89.69,78309.14,59.8,-3e-05,0.0,0.00402]
[1776860628554,89.69,78305.53,59.8,-3e-05,0.0,0.00404]
[1776860633616,89.69,78292.49,59.8,-3e-05,0.0,0.0041]
[1776860638651,89.69,78286.13,59.8,-3e-05,0.0,0.00413]
[1776860641672,89.69,78273.05,59.8,-3e-05,0.0,0.0042]
[1776860646707,89.69,78272.05,59.8,-3e-05,0.0,0.0042]
[1776860651761,89.69,78271.48,59.8,-3e-05,0.0,0.00421]
[1776860657803,89.69,78271.93,59.8,-3e-05,0.0,0.0042]
[1776860659817,89.69,78258.5,59.8,-3e-05,0.0,0.00427]
[1776860664852,89.69,78260.59,59.8,-3e-05,0.0,0.00426]
[1776860669887,89.69,78260.49,59.8,-3e-05,0.0,0.00426]
[1776860671901,89.69,78268.71,59.8,-3e-05,0.0,0.00419]
[1776860676936,89.69,78263.98,59.8,-3e-05,0.0,0.00421]
[1776860681971,89.69,78262.74,59.8,-3e-05,0.0,0.00422]
[1776860685999,89.69,78251.42,59.8,-3e-05,0.0,0.00428]
[1776860691034,89.69,78260.41,59.8,-3e-05,0.0,0.00423]
[1776860696070,89.69,78270.73,59.8,-3e-05,0.0,0.00418]
[1776860699093,89.69,78257.91,59.8,-3e-05,0.0,0.00424]
[1776860704128,89.69,78263.55,59.8,-3e-05,0.0,0.00422]
[1776860709162,89.69,78266.01,59.8,-3e-05,0.0,0.0042]
[1776860714198,89.69,78267.39,59.8,-3e-05,0.0,0.0042]
[1776860719233,89.69,78267.75,59.8,-3e-05,0.0,0.00419]
[1776860724268,89.69,78267.21,59.8,-3e-05,0.0,0.0042]
[1776860729303,89.69,78277.37,59.8,-3e-05,0.0,0.00415]
[1776860734338,89.69,78280.22,59.8,-3e-05,0.0,0.0041]
[1776860739373,89.69,78284.12,59.8,-3e-05,0.0,0.00408]
[1776860744408,89.69,78292.22,59.8,-3e-05,0.0,0.00404]
[1776860747429,89.69,78304.71,59.8,-3e-05,0.0,0.00398]
[1776860752464,89.69,78308.88,59.8,-3e-05,0.0,0.00396]
[1776860757500,89.69,78309.91,59.8,-2e-05,0.0,0.00396]
[1776860761528,89.69,78289.36,59.8,-3e-05,0.0,0.00406]
[1776860766563,89.69,78289.86,59.8,-3e-05,0.0,0.00405]
[1776860771598,89.69,78291.32,59.8,-3e-05,0.0,0.00405]
[1776860776637,89.69,78277.46,59.8,-3e-05,0.0,0.00412]
[1776860781672,89.69,78275.9,59.8,-3e-05,0.0,0.00412]
[1776860787714,89.69,78275.23,59.8,-3e-05,0.0,0.00413]
[1776860792749,89.69,78272.7,59.8,-3e-05,0.0,0.00411]
[1776860797784,89.69,78276.52,59.8,-3e-05,0.0,0.00409]
[1776860802819,89.69,78276.14,59.8,-3e-05,0.0,0.00409]
[1776860807854,89.69,78277.53,59.8,-3e-05,0.0,0.00409]
[1776860812910,89.69,78279.01,59.8,-3e-05,0.0,0.00408]
[1776860817945,89.69,78273.21,59.8,-3e-05,0.0,0.00411]
[1776860822979,89.69,78281.2,59.8,-3e-05,0.0,0.00407]
[1776860828014,89.69,78276.34,59.8,-3e-05,0.0,0.00409]
[1776860833050,89.69,78275.01,59.8,-3e-05,0.0,0.0041]
[1776860838101,89.69,78274.4,59.8,-3e-05,0.0,0.0041]
[1776860841121,89.69,78259.79,59.8,-3e-05,0.0,0.00417]
[1776860846157,89.69,78254.77,59.8,-3e-05,0.0,0.0042]
[1776860850185,89.69,78231.23,59.8,-3e-05,0.0,0.00432]
[1776860855219,89.69,78226.09,59.8,-3e-05,0.0,0.00431]
[1776860860255,89.69,78222.99,59.8,-3e-05,0.0,0.00433]
[1776860866297,89.69,78215.24,59.8,-3e-05,0.0,0.00437]
[1776860870326,89.69,78189.19,59.8,-3e-05,0.0,0.00451]
[1776860875360,89.69,78194.47,59.8,-3e-05,0.0,0.00448]
[1776860880395,89.69,78186.53,59.8,-3e-05,0.0,0.00453]
[1776860885430,89.69,78181.61,59.8,-3e-05,0.0,0.00455]
[1776860890465,89.69,78181.9,59.8,-3e-05,0.0,0.00455]
[1776860895500,89.69,78194.05,59.8,-3e-05,0.0,0.00448]
[1776860899529,89.69,78178.5,59.8,-3e-05,0.0,0.00457]
[1776860904564,89.69,78180.18,59.8,-3e-05,0.0,0.00456]
[1776860909599,89.69,78184.36,59.8,-3e-05,0.0,0.00454]
[1776860914635,89.69,78182.66,59.8,-3e-05,0.0,0.00451]
[1776860919669,89.69,78178.31,59.8,-3e-05,0.0,0.00454]
[1776860924705,89.69,78183.78,59.8,-3e-05,0.0,0.00451]
[1776860929740,89.69,78192.43,59.8,-3e-05,0.0,0.00446]
[1776860934775,89.69,78196.07,59.8,-3e-05,0.0,0.00444]
[1776860936790,89.69,78206.63,59.8,-3e-05,0.0,0.00439]
[1776860941834,89.69,78219.89,59.8,-3e-05,0.0,0.00432]
[1776860945857,89.69,78205.91,59.8,-3e-05,0.0,0.00439]
[1776860947872,89.69,78217.06,59.8,-3e-05,0.0,0.00433]
[1776860952919,89.69,78216.84,59.8,-3e-05,0.0,0.00433]
[1776860955626,89.69,78211.79,59.8,-3e-05,0.0,0.00436]
[1776860955940,89.69,78223.34,59.8,-3e-05,0.0,0.0043]
[1776860956947,89.69,78238.51,59.8,-3e-05,0.0,0.00422]
[1776860961982,89.69,78239.32,59.8,-3e-05,0.0,0.00422]
[1776860967017,89.69,78236.73,59.8,-3e-05,0.0,0.00423]
[1776860971687,89.69,78228.46,59.8,-3e-05,0.0,0.00424]
[1776860977676,89.69,78228.13,59.8,-3e-05,0.0,0.00424]
[1776860983129,89.69,78217.92,59.8,-3e-05,0.0,0.00429]
[1776860988164,89.69,78210.02,59.8,-3e-05,0.0,0.00434]
[1776860993199,89.69,78206.61,59.8,-3e-05,0.0,0.00435]
[1776860998233,89.69,78207.79,59.8,-3e-05,0.0,0.00435]
[1776861003269,89.69,78203.64,59.8,-3e-05,0.0,0.00437]
[1776861008304,89.69,78198.2,59.8,-3e-05,0.0,0.0044]
[1776861013340,89.69,78182.45,59.8,-3e-05,0.0,0.00448]
[1776861018374,89.69,78178.15,59.8,-3e-05,0.0,0.00451]
[1776861023416,89.69,78174.06,59.8,-3e-05,0.0,0.00453]
[1776861028450,89.69,78170.7,59.8,-3e-05,0.0,0.00455]
[1776861033486,89.69,78170.79,59.8,-3e-05,0.0,0.00451]
[1776861037515,89.69,78158.74,59.8,-3e-05,0.0,0.00458]
[1776861042551,89.69,78155.97,59.8,-3e-05,0.0,0.00459]
[1776861044565,89.69,78142.82,59.8,-3e-05,0.0,0.00467]
[1776861049600,89.69,78141.67,59.8,-3e-05,0.0,0.00467]
[1776861054636,89.69,78159.0,59.8,-3e-05,0.0,0.00458]
[1776861059671,89.69,78166.8,59.8,-3e-05,0.0,0.00453]
[1776861064709,89.69,78163.47,59.8,-3e-05,0.0,0.00455]
[1776861069744,89.69,78157.38,59.8,-3e-05,0.0,0.00459]
[1776861074780,89.69,78159.77,59.8,-3e-05,0.0,0.00457]
[1776861079815,89.69,78161.46,59.8,-3e-05,0.0,0.00456]
[1776861084850,89.69,78160.74,59.8,-3e-05,0.0,0.00457]
[1776861089885,89.69,78163.57,59.8,-3e-05,0.0,0.00455]
[1776861094919,89.69,78160.0,59.8,-3e-05,0.0,0.00454]
[1776861099955,89.69,78160.92,59.8,-3e-05,0.0,0.00453]
[1776861104990,89.69,78156.97,59.8,-3e-05,0.0,0.00455]
[1776861110026,89.69,78163.85,59.8,-3e-05,0.0,0.00452]
[1776861115061,89.69,78171.54,59.8,-3e-05,0.0,0.00448]
[1776861116068,89.69,78183.63,59.8,-3e-05,0.0,0.00441]
[1776861121103,89.69,78175.87,59.8,-3e-05,0.0,0.00445]
[1776861126138,89.69,78175.35,59.8,-3e-05,0.0,0.00445]
[1776861131174,89.69,78173.45,59.8,-3e-05,0.0,0.00447]
[1776861136209,89.69,78165.32,59.8,-3e-05,0.0,0.00451]
[1776861141244,89.69,78166.96,59.8,-3e-05,0.0,0.0045]
[1776861146279,89.69,78166.75,59.8,-3e-05,0.0,0.0045]
[1776861151314,89.69,78166.51,59.8,-3e-05,0.0,0.00447]
[1776861156350,89.69,78158.85,59.8,-3e-05,0.0,0.00451]
[1776861161385,89.69,78160.47,59.8,-3e-05,0.0,0.0045]
[1776861166420,89.69,78162.36,59.8,-3e-05,0.0,0.00449]
[1776861171456,89.69,78163.18,59.8,-3e-05,0.0,0.00449]
[1776861176817,89.69,78163.77,59.8,-3e-05,0.0,0.00448]
[1776861182534,89.69,78167.03,59.8,-3e-05,0.0,0.00447]
[1776861187569,89.69,78161.62,59.8,-3e-05,0.0,0.0045]
[1776861190590,89.69,78174.86,59.8,-3e-05,0.0,0.00443]
[1776861195626,89.69,78176.89,59.8,-3e-05,0.0,0.00441]
[1776861197642,89.69,78192.25,59.8,-3e-05,0.0,0.00433]
[1776861198649,89.69,78204.37,59.8,-3e-05,0.0,0.00427]
[1776861203684,89.69,78209.03,59.8,-3e-05,0.0,0.00425]
[1776861205707,89.69,78227.63,59.8,-3e-05,0.0,0.00415]
[1776861206714,89.69,78240.5,59.8,-3e-05,0.0,0.00409]
[1776861211749,89.69,78232.36,59.8,-3e-05,0.0,0.0041]
[1776861216785,89.69,78229.39,59.8,-3e-05,0.0,0.00411]
[1776861221820,89.69,78240.2,59.8,-3e-05,0.0,0.00406]
[1776861226855,89.69,78246.94,59.8,-3e-05,0.0,0.00403]
[1776861231890,89.69,78245.03,59.8,-3e-05,0.0,0.00404]
[1776861236925,89.69,78238.49,59.8,-3e-05,0.0,0.00407]
[1776861241960,89.69,78239.17,59.8,-3e-05,0.0,0.00406]
[1776861246995,89.69,78237.37,59.8,-3e-05,0.0,0.00407]
[1776861249009,89.69,78249.67,59.8,-3e-05,0.0,0.00401]
[1776861254044,89.69,78259.7,59.8,-3e-05,0.0,0.00396]
[1776861259079,89.69,78248.34,59.8,-3e-05,0.0,0.00402]
[1776861261092,89.69,78228.45,59.8,-3e-05,0.0,0.00412]
[1776861265121,89.69,78239.29,59.8,-3e-05,0.0,0.00406]
[1776861268150,89.69,78252.5,59.8,-3e-05,0.0,0.004]
[1776861271171,89.69,78257.6,59.8,-3e-05,0.0,0.00395]
[1776861276206,89.69,78255.79,59.8,-3e-05,0.0,0.00395]
[1776861281241,89.69,78260.1,59.8,-2e-05,0.0,0.00393]
[1776861283255,89.69,78244.78,59.8,-3e-05,0.0,0.00401]
[1776861288293,89.69,78257.67,59.8,-3e-05,0.0,0.00394]
[1776861293330,89.69,78257.51,59.8,-3e-05,0.0,0.00395]
[1776861298365,89.69,78247.36,59.8,-3e-05,0.0,0.00399]
[1776861303400,89.69,78242.93,59.8,-3e-05,0.0,0.00402]
[1776861309444,89.69,78230.73,59.8,-3e-05,0.0,0.00408]
[1776861311466,89.69,78217.26,59.8,-3e-05,0.0,0.00414]
[1776861316494,89.69,78225.27,59.8,-3e-05,0.0,0.0041]
[1776861321529,89.69,78223.65,59.8,-3e-05,0.0,0.00411]
[1776861326565,89.69,78223.5,59.8,-3e-05,0.0,0.00411]
[1776861331604,89.69,78223.17,59.8,-3e-05,0.0,0.00408]
[1776861336639,89.69,78228.84,59.8,-3e-05,0.0,0.00406]
[1776861339660,89.69,78217.95,59.8,-3e-05,0.0,0.00411]
[1776861344694,89.69,78212.71,59.8,-3e-05,0.0,0.00414]
[1776861348723,89.69,78223.5,59.8,-3e-05,0.0,0.00408]
[1776861353758,89.69,78223.74,59.8,-3e-05,0.0,0.00408]
[1776861358793,89.69,78225.3,59.8,-3e-05,0.0,0.00407]
[1776861363829,89.69,78223.72,59.8,-3e-05,0.0,0.00408]
[1776861368863,89.69,78221.65,59.8,-3e-05,0.0,0.00409]
[1776861373899,89.69,78225.0,59.8,-3e-05,0.0,0.00407]
[1776861378936,89.69,78232.49,59.8,-3e-05,0.0,0.00404]
[1776861384051,89.69,78231.77,59.8,-3e-05,0.0,0.00404]
[1776861390013,89.69,78227.95,59.8,-3e-05,0.0,0.00406]
[1776861396055,89.69,78226.77,59.8,-3e-05,0.0,0.00404]
[1776861401090,89.69,78230.96,59.8,-3e-05,0.0,0.00401]
[1776861406126,89.69,78227.12,59.8,-3e-05,0.0,0.00403]
[1776861411161,89.69,78228.1,59.8,-3e-05,0.0,0.00403]
[1776861421231,89.69,78226.51,59.8,-3e-05,0.0,0.00404]
[1776861426266,89.69,78219.19,59.8,-3e-05,0.0,0.00407]
[1776861431301,89.69,78218.27,59.8,-3e-05,0.0,0.00408]
[1776861436336,89.69,78222.84,59.8,-3e-05,0.0,0.00405]
[1776861442377,89.69,78221.74,59.8,-3e-05,0.0,0.00406]
[1776861445399,89.69,78233.44,59.8,-3e-05,0.0,0.004]
[1776861450434,89.69,78240.12,59.8,-3e-05,0.0,0.00397]
[1776861455469,89.69,78237.84,59.8,-3e-05,0.0,0.00395]
[1776861458490,89.69,78249.98,59.8,-2e-05,0.0,0.00389]
[1776861460504,89.69,78262.22,59.8,-2e-05,0.0,0.00384]
[1776861465542,89.69,78261.72,59.8,-2e-05,0.0,0.00384]
[1776861470577,89.69,78261.39,59.8,-2e-05,0.0,0.00384]
[1776861475612,89.69,78269.75,59.8,-2e-05,0.0,0.0038]
[1776861480647,89.69,78270.36,59.8,-2e-05,0.0,0.0038]
[1776861482661,89.69,78259.79,59.8,-2e-05,0.0,0.00385]
[1776861483668,89.69,78247.05,59.8,-2e-05,0.0,0.00391]
[1776861489711,89.69,78247.62,59.8,-2e-05,0.0,0.00391]
[1776861494746,89.69,78237.99,59.8,-3e-05,0.0,0.00395]
[1776861499781,89.69,78231.56,59.8,-3e-05,0.0,0.00398]
[1776861504816,89.69,78224.93,59.8,-3e-05,0.0,0.00401]
[1776861509851,89.69,78222.53,59.8,-3e-05,0.0,0.00403]
[1776861515893,89.69,78222.97,59.8,-3e-05,0.0,0.00399]
[1776861519921,89.69,78211.63,59.8,-3e-05,0.0,0.00405]
[1776861524957,89.69,78218.66,59.8,-3e-05,0.0,0.00402]
[1776861529993,89.69,78218.65,59.8,-3e-05,0.0,0.00402]
[1776861535028,89.69,78220.05,59.8,-3e-05,0.0,0.00401]
[1776861540062,89.69,78224.38,59.8,-3e-05,0.0,0.00399]
[1776861545098,89.69,78229.07,59.8,-3e-05,0.0,0.00396]
[1776861550133,89.69,78224.7,59.8,-3e-05,0.0,0.00399]
[1776861555168,89.69,78219.42,59.8,-3e-05,0.0,0.00401]
[1776861560203,89.69,78229.26,59.8,-3e-05,0.0,0.00396]
[1776861565238,89.69,78224.33,59.8,-3e-05,0.0,0.00399]
[1776861570272,89.69,78222.08,59.8,-3e-05,0.0,0.004]
[1776861575312,89.69,78243.46,59.8,-2e-05,0.0,0.00387]
[1776861580346,89.69,78246.74,59.8,-2e-05,0.0,0.00385]
[1776861585381,89.69,78245.71,59.8,-2e-05,0.0,0.00386]
[1776861590415,89.69,78238.82,59.8,-2e-05,0.0,0.00389]
[1776861595451,89.69,78239.02,59.8,-2e-05,0.0,0.00389]
[1776861600695,89.69,78233.8,59.8,-2e-05,0.0,0.00391]
[1776861606528,89.69,78253.59,59.8,-2e-05,0.0,0.00382]
[1776861611563,89.69,78260.14,59.8,-2e-05,0.0,0.00379]
[1776861616598,89.69,78262.02,59.8,-2e-05,0.0,0.00378]
[1776861621633,89.69,78262.13,59.8,-2e-05,0.0,0.00378]
[1776861626667,89.69,78258.44,59.8,-2e-05,0.0,0.0038]
[1776861631703,89.69,78262.03,59.8,-2e-05,0.0,0.00375]
[1776861634724,89.69,78249.18,59.8,-2e-05,0.0,0.00381]
[1776861639759,89.69,78253.68,59.8,-2e-05,0.0,0.00379]
[1776861644793,89.69,78259.66,59.8,-2e-05,0.0,0.00376]
[1776861649832,89.69,78256.96,59.8,-2e-05,0.0,0.00378]
[1776861654973,89.69,78256.78,59.8,-2e-05,0.0,0.00378]
[1776861660908,89.69,78248.32,59.8,-2e-05,0.0,0.00382]
[1776861663930,89.69,78260.23,59.8,-2e-05,0.0,0.00376]
[1776861668964,89.69,78244.65,59.8,-2e-05,0.0,0.00383]
[1776861674000,89.69,78244.65,59.8,-2e-05,0.0,0.00383]
[1776861679035,89.69,78245.25,59.8,-2e-05,0.0,0.00383]
[1776861684071,89.69,78244.91,59.8,-2e-05,0.0,0.00383]
[1776861689105,89.69,78231.42,59.8,-2e-05,0.0,0.00389]
[1776861694141,89.69,78225.67,59.8,-2e-05,0.0,0.00389]
[1776861699175,89.69,78220.34,59.8,-2e-05,0.0,0.00392]
[1776861704211,89.69,78221.26,59.8,-2e-05,0.0,0.00391]
[1776861709246,89.69,78215.22,59.8,-3e-05,0.0,0.00394]
[1776861714284,89.69,78221.4,59.8,-2e-05,0.0,0.00391]
[1776861714988,89.69,78221.4,59.8,-2e-05,0.0,0.00391]
[1776861715488,89.69,78221.4,59.8,-2e-05,0.0,0.00391]
[1776861715764,89.69,78221.4,59.8,-2e-05,0.0,0.00391]
[1776861715816,89.69,78257.62,59.8,-2e-05,0.0,0.00374]
[1776861716456,89.69,78257.62,59.8,-2e-05,0.0,0.00374]
[1776861716703,89.69,78257.62,59.8,-2e-05,0.0,0.00374]
[1776861716788,89.69,78272.82,59.8,-2e-05,0.0,0.00368]
[1776861717450,89.69,78272.82,59.8,-2e-05,0.0,0.00368]
[1776861719334,89.69,78251.98,59.8,-2e-05,0.0,0.00377]
[1776861721348,89.69,78265.22,59.8,-2e-05,0.0,0.00371]
[1776861724265,89.69,78262.12,59.8,-2e-05,0.0,0.00372]
[1776861732425,89.69,78265.6,59.8,-2e-05,0.0,0.00371]
[1776861737460,89.69,78276.93,59.8,-2e-05,0.0,0.00366]
[1776861742495,89.69,78266.89,59.8,-2e-05,0.0,0.0037]
[1776861747530,89.69,78252.25,59.8,-2e-05,0.0,0.00377]
[1776861752565,89.69,78251.83,59.8,-2e-05,0.0,0.00374]
[1776861760622,89.69,78252.01,59.8,-2e-05,0.0,0.00374]
[1776861763643,89.69,78236.44,59.8,-2e-05,0.0,0.00381]
[1776861768678,89.69,78228.69,59.8,-2e-05,0.0,0.00385]
[1776861773713,89.69,78232.7,59.8,-2e-05,0.0,0.00383]
[1776861775727,89.69,78222.04,59.8,-2e-05,0.0,0.00388]
[1776861780761,89.69,78223.68,59.8,-2e-05,0.0,0.00387]
[1776861785797,89.69,78217.0,59.8,-2e-05,0.0,0.00391]
[1776861790832,89.69,78225.5,59.8,-2e-05,0.0,0.00387]
[1776861795867,89.69,78222.61,59.8,-2e-05,0.0,0.00388]
[1776861800902,89.69,78222.66,59.8,-2e-05,0.0,0.00388]
[1776861805937,89.69,78222.87,59.8,-2e-05,0.0,0.00388]
[1776861810972,89.69,78231.69,59.8,-2e-05,0.0,0.00384]
[1776861816009,89.69,78218.26,59.8,-2e-05,0.0,0.00387]
[1776861819030,89.69,78233.68,59.8,-2e-05,0.0,0.0038]
[1776861824065,89.69,78227.16,59.8,-2e-05,0.0,0.00383]
[1776861829100,89.69,78227.23,59.8,-2e-05,0.0,0.00383]
[1776861834134,89.69,78229.65,59.8,-2e-05,0.0,0.00382]
[1776861839173,89.69,78228.39,59.8,-2e-05,0.0,0.00382]
[1776861844209,89.69,78228.46,59.8,-2e-05,0.0,0.00382]
[1776861849244,89.69,78235.58,59.8,-2e-05,0.0,0.00379]
[1776861854278,89.69,78231.78,59.8,-2e-05,0.0,0.00381]
[1776861859314,89.69,78223.19,59.8,-2e-05,0.0,0.00385]
[1776861864349,89.69,78218.66,59.8,-2e-05,0.0,0.00387]
[1776861869384,89.69,78218.52,59.8,-2e-05,0.0,0.00387]
[1776861873412,89.69,78222.78,59.8,-2e-05,0.0,0.00382]
[1776861878448,89.69,78217.73,59.8,-2e-05,0.0,0.00384]
[1776861883482,89.69,78224.08,59.8,-2e-05,0.0,0.00381]
[1776861888517,89.69,78216.83,59.8,-2e-05,0.0,0.00385]
[1776861893553,89.69,78215.47,59.8,-2e-05,0.0,0.00385]
[1776861898588,89.69,78216.03,59.8,-2e-05,0.0,0.00385]
[1776861901608,89.69,78227.98,59.8,-2e-05,0.0,0.0038]
[1776861904630,89.69,78238.91,59.8,-2e-05,0.0,0.00375]
[1776861909665,89.69,78248.52,59.8,-2e-05,0.0,0.0037]
[1776861914700,89.69,78249.51,59.8,-2e-05,0.0,0.0037]
[1776861919735,89.69,78248.32,59.8,-2e-05,0.0,0.0037]
[1776861924769,89.69,78254.84,59.8,-2e-05,0.0,0.00367]
[1776861927792,89.69,78270.12,59.8,-2e-05,0.0,0.00361]
[1776861930017,89.69,78269.33,59.8,-2e-05,0.0,0.00361]
[1776861935848,89.69,78270.3,59.8,-2e-05,0.0,0.00358]
[1776861940384,89.69,78276.64,59.8,-2e-05,0.0,0.00355]
[1776861945918,89.69,78281.72,59.8,-2e-05,0.0,0.00353]
[1776861950954,89.69,78282.09,59.8,-2e-05,0.0,0.00353]
[1776861955989,89.69,78282.59,59.8,-2e-05,0.0,0.00352]
[1776861961024,89.69,78279.4,59.8,-2e-05,0.0,0.00354]
[1776861966058,89.69,78281.75,59.8,-2e-05,0.0,0.00353]
[1776861971094,89.69,78293.54,59.8,-2e-05,0.0,0.00348]
[1776861975122,89.69,78311.89,59.8,-2e-05,0.0,0.0034]
[1776861980167,89.69,78320.78,59.8,-2e-05,0.0,0.00336]
[1776861987219,89.69,78313.81,59.8,-2e-05,0.0,0.00339]
[1776861990241,89.69,78326.11,59.8,-2e-05,0.0,0.00334]
[1776861991254,89.69,78347.2,59.8,-2e-05,0.0,0.00323]
[1776861996285,89.69,78351.63,59.8,-2e-05,0.0,0.00321]
[1776862001324,89.69,78355.71,59.8,-2e-05,0.0,0.0032]
[1776862006358,89.69,78355.16,59.8,-2e-05,0.0,0.0032]
[1776862007366,89.69,78341.94,59.8,-2e-05,0.0,0.00325]
[1776862011394,89.69,78327.81,59.8,-2e-05,0.0,0.00331]
[1776862016431,89.69,78317.83,59.8,-2e-05,0.0,0.00335]
[1776862019452,89.69,78333.14,59.8,-2e-05,0.0,0.00329]
[1776862024487,89.69,78336.21,59.8,-2e-05,0.0,0.00327]
[1776862029522,89.69,78337.58,59.8,-2e-05,0.0,0.00327]
[1776862033741,89.69,78333.22,59.8,-2e-05,0.0,0.00329]
[1776862035061,89.69,78331.45,59.8,-2e-05,0.0,0.00329]
[1776862039592,89.69,78320.22,59.8,-2e-05,0.0,0.00334]
[1776862044627,89.69,78321.11,59.8,-2e-05,0.0,0.00334]
[1776862049662,89.69,78317.28,59.8,-2e-05,0.0,0.00335]
[1776862054697,89.69,78308.72,59.8,-2e-05,0.0,0.00336]
[1776862059732,89.69,78319.78,59.8,-2e-05,0.0,0.00332]
[1776862064768,89.69,78317.06,59.8,-2e-05,0.0,0.00333]
[1776862069802,89.69,78318.43,59.8,-2e-05,0.0,0.00332]
[1776862074838,89.69,78309.62,59.8,-2e-05,0.0,0.00336]
[1776862080879,89.69,78307.66,59.8,-2e-05,0.0,0.00337]
[1776862085915,89.69,78301.63,59.8,-2e-05,0.0,0.00339]
[1776862090950,89.69,78299.78,59.8,-2e-05,0.0,0.0034]
[1776862095986,89.69,78290.25,59.8,-2e-05,0.0,0.00344]
[1776862099007,89.69,78277.18,59.8,-2e-05,0.0,0.00349]
[1776862100018,89.69,78263.53,59.8,-2e-05,0.0,0.00355]
[1776862105050,89.69,78253.32,59.8,-2e-05,0.0,0.0036]
[1776862108070,89.69,78240.31,59.8,-2e-05,0.0,0.00366]
[1776862113106,89.69,78228.03,59.8,-2e-05,0.0,0.00368]
[1776862118141,89.69,78218.94,59.8,-2e-05,0.0,0.00372]
[1776862123176,89.69,78218.35,59.8,-2e-05,0.0,0.00373]
[1776862128211,89.69,78216.37,59.8,-2e-05,0.0,0.00374]
[1776862130227,89.69,78227.28,59.8,-2e-05,0.0,0.00369]
[1776862135265,89.69,78229.89,59.8,-2e-05,0.0,0.00367]
[1776862140300,89.69,78224.89,59.8,-2e-05,0.0,0.0037]
[1776862145335,89.69,78227.12,59.8,-2e-05,0.0,0.00369]
[1776862150370,89.69,78230.01,59.8,-2e-05,0.0,0.00367]
[1776862152384,89.69,78218.35,59.8,-2e-05,0.0,0.00373]
[1776862157419,89.69,78214.15,59.8,-2e-05,0.0,0.00375]
[1776862162454,89.69,78215.15,59.8,-2e-05,0.0,0.00374]
[1776862167488,89.69,78214.92,59.8,-2e-05,0.0,0.00374]
[1776862172524,89.69,78214.83,59.8,-2e-05,0.0,0.00372]
[1776862178565,89.69,78215.09,59.8,-2e-05,0.0,0.00371]
[1776862183603,89.69,78213.51,59.8,-2e-05,0.0,0.00372]
[1776862188638,89.69,78211.36,59.8,-2e-05,0.0,0.00373]
[1776862191184,89.69,78211.32,59.8,-2e-05,0.0,0.00373]
[1776862193058,89.69,78212.05,59.8,-2e-05,0.0,0.00373]
[1776862198708,89.69,78208.23,59.8,-2e-05,0.0,0.00375]
[1776862203743,89.69,78206.9,59.8,-2e-05,0.0,0.00375]
[1776862206199,89.69,78206.86,59.8,-2e-05,0.0,0.00375]
[1776862208073,89.69,78216.6,59.8,-2e-05,0.0,0.00371]
[1776862213813,89.69,78213.12,59.8,-2e-05,0.0,0.00372]
[1776862218848,89.69,78210.66,59.8,-2e-05,0.0,0.00373]
[1776862223883,89.69,78212.07,59.8,-2e-05,0.0,0.00373]
[1776862228918,89.69,78217.31,59.8,-2e-05,0.0,0.0037]
[1776862234960,89.69,78215.31,59.8,-2e-05,0.0,0.00368]
[1776862239995,89.69,78220.56,59.8,-2e-05,0.0,0.00366]
[1776862245030,89.69,78230.02,59.8,-2e-05,0.0,0.00362]
[1776862250065,89.69,78231.82,59.8,-2e-05,0.0,0.00361]
[1776862255100,89.69,78232.95,59.8,-2e-05,0.0,0.00361]
[1776862260222,89.69,78231.4,59.8,-2e-05,0.0,0.00361]
[1776862265495,89.69,78236.86,59.8,-2e-05,0.0,0.00359]
[1776862271212,89.69,78227.42,59.8,-2e-05,0.0,0.00363]
[1776862276248,89.69,78227.02,59.8,-2e-05,0.0,0.00363]
[1776862281282,89.69,78237.45,59.8,-2e-05,0.0,0.00359]
[1776862286317,89.69,78246.85,59.8,-2e-05,0.0,0.00354]
[1776862291352,89.69,78240.55,59.8,-2e-05,0.0,0.00355]
[1776862296387,89.69,78239.74,59.8,-2e-05,0.0,0.00355]
[1776862302763,89.69,78239.84,59.8,-2e-05,0.0,0.00355]
[1776862303454,89.69,78229.07,59.8,-2e-05,0.0,0.0036]
[1776862308487,89.69,78222.75,59.8,-2e-05,0.0,0.00362]
[1776862313523,89.69,78226.92,59.8,-2e-05,0.0,0.00361]
[1776862318557,89.69,78220.64,59.8,-2e-05,0.0,0.00363]
[1776862323594,89.69,78227.53,59.8,-2e-05,0.0,0.0036]
[1776862328629,89.69,78223.25,59.8,-2e-05,0.0,0.00362]
[1776862333664,89.69,78234.77,59.8,-2e-05,0.0,0.00357]
[1776862338699,89.69,78236.52,59.8,-2e-05,0.0,0.00356]
[1776862343733,89.69,78236.26,59.8,-2e-05,0.0,0.00356]
[1776862348770,89.69,78230.03,59.8,-2e-05,0.0,0.00359]
[1776862351791,89.69,78235.12,59.8,-2e-05,0.0,0.00354]
[1776862356831,89.69,78243.09,59.8,-2e-05,0.0,0.00351]
[1776862361866,89.69,78218.17,59.8,-2e-05,0.0,0.00362]
[1776862366900,89.69,78218.85,59.8,-2e-05,0.0,0.00361]
[1776862371936,89.69,78229.22,59.8,-2e-05,0.0,0.00357]
[1776862375963,89.69,78243.29,59.8,-2e-05,0.0,0.00351]
[1776862380999,89.69,78251.06,59.8,-2e-05,0.0,0.00347]
[1776862386033,89.69,78248.86,59.8,-2e-05,0.0,0.00348]
[1776862391070,89.69,78259.03,59.8,-2e-05,0.0,0.00344]
[1776862396104,89.69,78257.68,59.8,-2e-05,0.0,0.00344]
[1776862401141,89.69,78262.69,59.8,-2e-05,0.0,0.00342]
[1776862406175,89.69,78265.96,59.8,-2e-05,0.0,0.00341]
[1776862411210,89.69,78263.42,59.8,-2e-05,0.0,0.00339]
[1776862415238,89.69,78246.37,59.8,-2e-05,0.0,0.00347]
[1776862420273,89.69,78243.87,59.8,-2e-05,0.0,0.00348]
[1776862425308,89.69,78233.76,59.8,-2e-05,0.0,0.00352]
[1776862430354,89.69,78234.22,59.8,-2e-05,0.0,0.00352]
[1776862435388,89.69,78234.18,59.8,-2e-05,0.0,0.00352]
[1776862440424,89.69,78233.94,59.8,-2e-05,0.0,0.00352]
[1776862445459,89.69,78236.28,59.8,-2e-05,0.0,0.00351]
[1776862450494,89.69,78246.16,59.8,-2e-05,0.0,0.00347]
[1776862454522,89.69,78260.02,59.8,-2e-05,0.0,0.00341]
[1776862459557,89.69,78260.62,59.8,-2e-05,0.0,0.00341]
[1776862464592,89.69,78262.63,59.8,-2e-05,0.0,0.0034]
[1776862469627,89.69,78262.41,59.8,-2e-05,0.0,0.0034]
[1776862474661,89.69,78262.93,59.8,-2e-05,0.0,0.00337]
[1776862479697,89.69,78271.21,59.8,-2e-05,0.0,0.00334]
[1776862484734,89.69,78270.26,59.8,-2e-05,0.0,0.00334]
[1776862489774,89.69,78272.64,59.8,-2e-05,0.0,0.00333]
[1776862494810,89.69,78272.55,59.8,-2e-05,0.0,0.00333]
[1776862499845,89.69,78266.96,59.8,-2e-05,0.0,0.00335]
[1776862504880,89.69,78262.42,59.8,-2e-05,0.0,0.00337]
[1776862509915,89.69,78262.98,59.8,-2e-05,0.0,0.00337]
[1776862514950,89.69,78265.02,59.8,-2e-05,0.0,0.00336]
[1776862520033,89.69,78259.45,59.8,-2e-05,0.0,0.00339]
[1776862525068,89.69,78262.0,59.8,-2e-05,0.0,0.00337]
[1776862530103,89.69,78261.69,59.8,-2e-05,0.0,0.00338]
[1776862535138,89.69,78259.06,59.8,-2e-05,0.0,0.00336]
[1776862540173,89.69,78260.6,59.8,-2e-05,0.0,0.00335]
[1776862545208,89.69,78259.43,59.8,-2e-05,0.0,0.00336]
[1776862550243,89.69,78250.75,59.8,-2e-05,0.0,0.0034]
[1776862555277,89.69,78255.9,59.8,-2e-05,0.0,0.00337]
[1776862560312,89.69,78256.38,59.8,-2e-05,0.0,0.00337]
[1776862565349,89.69,78256.6,59.8,-2e-05,0.0,0.00337]
[1776862570384,89.69,78256.0,59.8,-2e-05,0.0,0.00337]
[1776862575418,89.69,78249.89,59.8,-2e-05,0.0,0.0034]
[1776862580454,89.69,78246.12,59.8,-2e-05,0.0,0.00342]
[1776862585491,89.69,78247.17,59.8,-2e-05,0.0,0.00341]
[1776862590526,89.69,78248.02,59.8,-2e-05,0.0,0.00341]
[1776862593547,89.69,78254.1,59.8,-2e-05,0.0,0.00336]
[1776862598582,89.69,78258.15,59.8,-2e-05,0.0,0.00334]
[1776862603617,89.69,78252.81,59.8,-2e-05,0.0,0.00336]
[1776862608654,89.69,78254.5,59.8,-2e-05,0.0,0.00335]
[1776862611675,89.69,78265.0,59.8,-2e-05,0.0,0.00331]
[1776862617717,89.69,78267.39,59.8,-2e-05,0.0,0.0033]
[1776862622751,89.69,78268.55,59.8,-2e-05,0.0,0.0033]
[1776862627787,89.69,78268.16,59.8,-2e-05,0.0,0.0033]
[1776862632822,89.69,78269.75,59.8,-2e-05,0.0,0.00329]
[1776862636850,89.69,78282.45,59.8,-2e-05,0.0,0.00324]
[1776862639875,89.69,78293.19,59.8,-2e-05,0.0,0.0032]
[1776862644910,89.69,78291.49,59.8,-2e-05,0.0,0.0032]
[1776862649947,89.69,78297.94,59.8,-2e-05,0.0,0.00318]
[1776862654982,89.69,78296.22,59.8,-2e-05,0.0,0.00316]
[1776862659014,89.69,78312.44,59.8,-2e-05,0.0,0.0031]
[1776862664050,89.69,78316.6,59.8,-2e-05,0.0,0.00308]
[1776862669086,89.69,78320.85,59.8,-2e-05,0.0,0.00307]
[1776862674121,89.69,78319.48,59.8,-2e-05,0.0,0.00307]
[1776862679156,89.69,78318.92,59.8,-2e-05,0.0,0.00307]
[1776862684191,89.69,78319.0,59.8,-2e-05,0.0,0.00307]
[1776862686205,89.69,78307.6,59.8,-2e-05,0.0,0.00312]
[1776862691242,89.69,78315.04,59.8,-2e-05,0.0,0.00309]
[1776862696277,89.69,78317.47,59.8,-2e-05,0.0,0.00308]
[1776862701312,89.69,78317.76,59.8,-2e-05,0.0,0.00308]
[1776862706347,89.69,78316.43,59.8,-2e-05,0.0,0.00308]
[1776862711382,89.69,78307.64,59.8,-2e-05,0.0,0.00309]
[1776862716417,89.69,78307.89,59.8,-2e-05,0.0,0.00309]
[1776862721452,89.69,78313.13,59.8,-2e-05,0.0,0.00307]
[1776862726486,89.69,78310.87,59.8,-2e-05,0.0,0.00308]
[1776862728503,89.69,78281.29,59.8,-2e-05,0.0,0.00319]
[1776862730517,89.69,78266.12,59.8,-2e-05,0.0,0.00326]
[1776862736559,89.69,78264.7,59.8,-2e-05,0.0,0.00326]
[1776862741594,89.69,78264.82,59.8,-2e-05,0.0,0.00326]
[1776862746629,89.69,78266.86,59.8,-2e-05,0.0,0.00325]
[1776862751664,89.69,78264.63,59.8,-2e-05,0.0,0.00326]
[1776862756699,89.69,78256.97,59.8,-2e-05,0.0,0.00329]
[1776862761734,89.69,78251.83,59.8,-2e-05,0.0,0.00331]
[1776862766770,89.69,78254.88,59.8,-2e-05,0.0,0.0033]
[1776862771805,89.69,78263.77,59.8,-2e-05,0.0,0.00324]
[1776862776839,89.69,78261.61,59.8,-2e-05,0.0,0.00325]
[1776862778854,89.69,78273.8,59.8,-2e-05,0.0,0.0032]
[1776862780868,89.69,78284.23,59.8,-2e-05,0.0,0.00316]
[1776862785911,89.69,78277.38,59.8,-2e-05,0.0,0.00319]
[1776862790946,89.69,78277.31,59.8,-2e-05,0.0,0.00319]
[1776862794979,89.69,78257.53,59.8,-2e-05,0.0,0.00326]
[1776862800016,89.69,78257.86,59.8,-2e-05,0.0,0.00326]
[1776862805047,89.69,78253.12,59.8,-2e-05,0.0,0.00328]
[1776862807064,89.69,78265.19,59.8,-2e-05,0.0,0.00323]
[1776862812099,89.69,78267.99,59.8,-2e-05,0.0,0.00322]
[1776862817134,89.69,78276.93,59.8,-2e-05,0.0,0.00319]
[1776862822168,89.69,78279.3,59.8,-2e-05,0.0,0.00318]
[1776862827204,89.69,78278.9,59.8,-2e-05,0.0,0.00318]
[1776862832239,89.69,78278.81,59.8,-2e-05,0.0,0.00316]
[1776862837274,89.69,78280.51,59.8,-2e-05,0.0,0.00315]
[1776862842309,89.69,78278.1,59.8,-2e-05,0.0,0.00316]
[1776862846337,89.69,78267.45,59.8,-2e-05,0.0,0.0032]
[1776862850364,89.69,78252.6,59.8,-2e-05,0.0,0.00326]
[1776862853086,89.69,78236.66,59.8,-2e-05,0.0,0.00332]
[1776862858425,89.69,78236.84,59.8,-2e-05,0.0,0.00332]
[1776862863460,89.69,78245.6,59.8,-2e-05,0.0,0.00329]
[1776862868495,89.69,78243.86,59.8,-2e-05,0.0,0.0033]
[1776862873530,89.69,78242.7,59.8,-2e-05,0.0,0.0033]
[1776862878565,89.69,78245.54,59.8,-2e-05,0.0,0.00329]
[1776862883600,89.69,78243.12,59.8,-2e-05,0.0,0.0033]
[1776862888659,89.69,78237.84,59.8,-2e-05,0.0,0.00332]
[1776862893695,89.69,78236.51,59.8,-2e-05,0.0,0.0033]
[1776862898730,89.69,78228.12,59.8,-2e-05,0.0,0.00333]
[1776862903765,89.69,78222.47,59.8,-2e-05,0.0,0.00336]
[1776862908801,89.69,78228.33,59.8,-2e-05,0.0,0.00333]
[1776862914843,89.69,78227.41,59.8,-2e-05,0.0,0.00334]
[1776862919878,89.69,78233.02,59.8,-2e-05,0.0,0.00331]
[1776862924913,89.69,78226.54,59.8,-2e-05,0.0,0.00334]
[1776862929948,89.69,78222.67,59.8,-2e-05,0.0,0.00336]
[1776862933982,89.69,78202.1,59.8,-2e-05,0.0,0.00344]
[1776862935992,89.69,78191.19,59.8,-2e-05,0.0,0.00349]
[1776862940805,89.69,78196.45,59.8,-2e-05,0.0,0.00347]
[1776862942022,89.69,78195.14,59.8,-2e-05,0.0,0.00347]
[1776862948079,89.69,78201.36,59.8,-2e-05,0.0,0.00345]
[1776862950091,89.69,78214.73,59.8,-2e-05,0.0,0.00339]
[1776862954119,89.69,78219.6,59.8,-2e-05,0.0,0.00334]
[1776862958148,89.69,78234.01,59.8,-2e-05,0.0,0.00328]
[1776862959154,89.69,78246.67,59.8,-2e-05,0.0,0.00323]
[1776862964189,89.69,78254.94,59.8,-2e-05,0.0,0.0032]
[1776862969225,89.69,78261.17,59.8,-2e-05,0.0,0.00318]
[1776862974260,89.69,78262.43,59.8,-2e-05,0.0,0.00317]
[1776862978288,89.69,78274.27,59.8,-2e-05,0.0,0.00312]
[1776862983324,89.69,78277.54,59.8,-2e-05,0.0,0.00311]
[1776862988359,89.69,78277.81,59.8,-2e-05,0.0,0.00311]
[1776862993394,89.69,78270.06,59.8,-2e-05,0.0,0.00314]
[1776862998429,89.69,78275.5,59.8,-2e-05,0.0,0.00312]
[1776863002458,89.69,78296.55,59.8,-2e-05,0.0,0.00304]
[1776863006486,89.69,78316.03,59.8,-2e-05,0.0,0.00297]
[1776863011522,89.69,78318.97,59.8,-2e-05,0.0,0.00293]
[1776863016560,89.69,78309.38,59.8,-2e-05,0.0,0.00297]
[1776863021594,89.69,78304.6,59.8,-2e-05,0.0,0.00298]
[1776863026630,89.69,78310.63,59.8,-2e-05,0.0,0.00296]
[1776863031665,89.69,78307.47,59.8,-2e-05,0.0,0.00297]
[1776863036700,89.69,78318.4,59.8,-2e-05,0.0,0.00293]
[1776863041735,89.69,78322.3,59.8,-2e-05,0.0,0.00292]
[1776863046770,89.69,78319.04,59.8,-2e-05,0.0,0.00293]
[1776863051804,89.69,78311.41,59.8,-2e-05,0.0,0.00296]
[1776863056840,89.69,78311.82,59.8,-2e-05,0.0,0.00296]
[1776863061875,89.69,78316.68,59.8,-2e-05,0.0,0.00294]
[1776863066910,89.69,78312.35,59.8,-2e-05,0.0,0.00296]
[1776863071946,89.69,78312.44,59.8,-2e-05,0.0,0.00293]
[1776863076980,89.69,78312.23,59.8,-2e-05,0.0,0.00293]
[1776863082015,89.69,78311.47,59.8,-2e-05,0.0,0.00294]
[1776863087051,89.69,78312.48,59.8,-2e-05,0.0,0.00293]
[1776863092087,89.69,78305.38,59.8,-2e-05,0.0,0.00296]
[1776863096115,89.69,78315.94,59.8,-2e-05,0.0,0.00292]
[1776863101150,89.69,78316.79,59.8,-2e-05,0.0,0.00292]
[1776863106185,89.69,78316.27,59.8,-2e-05,0.0,0.00292]
[1776863111220,89.69,78324.58,59.8,-2e-05,0.0,0.00289]
[1776863116254,89.69,78324.42,59.8,-2e-05,0.0,0.00289]
[1776863121290,89.69,78336.98,59.8,-2e-05,0.0,0.00284]
[1776863126325,89.69,78343.95,59.8,-2e-05,0.0,0.00282]
[1776863131359,89.69,78344.28,59.8,-2e-05,0.0,0.0028]
[1776863137402,89.69,78339.54,59.8,-2e-05,0.0,0.00281]
[1776863142437,89.69,78339.1,59.8,-2e-05,0.0,0.00281]
[1776863147472,89.69,78339.18,59.8,-2e-05,0.0,0.00281]
[1776863153514,89.69,78339.09,59.8,-2e-05,0.0,0.00281]
[1776863158549,89.69,78342.26,59.8,-2e-05,0.0,0.0028]
[1776863163584,89.69,78357.46,59.8,-2e-05,0.0,0.00275]
[1776863165599,89.69,78359.05,59.8,-2e-05,0.0,0.00274]
[1776863168620,89.69,78359.42,59.8,-2e-05,0.0,0.00274]
[1776863173655,89.69,78355.89,59.8,-2e-05,0.0,0.00276]
[1776863178690,89.69,78360.72,59.8,-2e-05,0.0,0.00274]
[1776863181712,89.69,78379.89,59.8,-2e-05,0.0,0.00267]
[1776863182719,89.69,78367.27,59.8,-2e-05,0.0,0.00272]
[1776863187754,89.69,78364.66,59.8,-2e-05,0.0,0.00273]
[1776863192789,89.69,78356.95,59.8,-2e-05,0.0,0.00273]
[1776863197824,89.69,78355.73,59.8,-2e-05,0.0,0.00273]
[1776863201852,89.69,78339.76,59.8,-2e-05,0.0,0.00279]
[1776863205880,89.69,78350.49,59.8,-2e-05,0.0,0.00275]
[1776863210916,89.69,78343.27,59.8,-2e-05,0.0,0.00278]
[1776863211923,89.69,78328.51,59.8,-2e-05,0.0,0.00283]
[1776863214944,89.69,78317.16,59.8,-2e-05,0.0,0.00287]
[1776863218972,89.69,78303.78,59.8,-2e-05,0.0,0.00292]
[1776863224009,89.69,78306.35,59.8,-2e-05,0.0,0.00291]
[1776863229044,89.69,78305.58,59.8,-2e-05,0.0,0.00291]
[1776863234081,89.69,78306.07,59.8,-2e-05,0.0,0.00291]
[1776863239114,89.69,78315.43,59.8,-2e-05,0.0,0.00288]
[1776863244150,89.69,78317.11,59.8,-2e-05,0.0,0.00287]
[1776863249185,89.69,78311.13,59.8,-2e-05,0.0,0.00289]
[1776863254220,89.69,78303.69,59.8,-2e-05,0.0,0.0029]
[1776863259255,89.69,78298.64,59.8,-2e-05,0.0,0.00291]
[1776863264290,89.69,78296.56,59.8,-2e-05,0.0,0.00292]
[1776863266304,89.69,78284.82,59.8,-2e-05,0.0,0.00296]
[1776863271339,89.69,78285.02,59.8,-2e-05,0.0,0.00296]
[1776863276374,89.69,78285.19,59.8,-2e-05,0.0,0.00296]
[1776863281409,89.69,78281.99,59.8,-2e-05,0.0,0.00298]
[1776863286444,89.69,78282.31,59.8,-2e-05,0.0,0.00297]
[1776863291479,89.69,78303.2,59.8,-2e-05,0.0,0.0029]
[1776863296513,89.69,78299.09,59.8,-2e-05,0.0,0.00291]
[1776863301548,89.69,78301.58,59.8,-2e-05,0.0,0.0029]
[1776863306584,89.69,78301.16,59.8,-2e-05,0.0,0.0029]
[1776863311620,89.69,78298.97,59.8,-2e-05,0.0,0.00289]
[1776863316655,89.69,78297.7,59.8,-2e-05,0.0,0.00289]
[1776863321689,89.69,78298.81,59.8,-2e-05,0.0,0.00289]
[1776863326725,89.69,78298.13,59.8,-2e-05,0.0,0.00289]
[1776863331760,89.69,78307.99,59.8,-2e-05,0.0,0.00286]
[1776863336795,89.69,78305.91,59.8,-2e-05,0.0,0.00286]
[1776863341844,89.69,78284.57,59.8,-2e-05,0.0,0.00294]
[1776863342850,89.69,78273.66,59.8,-2e-05,0.0,0.00298]
[1776863346878,89.69,78286.7,59.8,-2e-05,0.0,0.00293]
[1776863351913,89.69,78286.06,59.8,-2e-05,0.0,0.00294]
[1776863356947,89.69,78287.98,59.8,-2e-05,0.0,0.00293]
[1776863361983,89.69,78288.54,59.8,-2e-05,0.0,0.00293]
[1776863367018,89.69,78284.38,59.8,-2e-05,0.0,0.00294]
[1776863368114,89.69,78284.38,59.8,-2e-05,0.0,0.00294]
[1776863368184,89.69,78302.53,59.8,-2e-05,0.0,0.00288]
[1776863369058,89.69,78302.53,59.8,-2e-05,0.0,0.00288]
[1776863369065,89.69,78340.42,59.8,-2e-05,0.0,0.00274]
[1776863370202,89.69,78340.42,59.8,-2e-05,0.0,0.00274]
[1776863371084,89.69,78404.12,59.8,-2e-05,0.0,0.00251]
[1776863371766,89.69,78404.12,59.8,-2e-05,0.0,0.00251]
[1776863371936,89.69,78404.12,59.8,-2e-05,0.0,0.00251]
[1776863372457,89.69,78431.83,59.8,-2e-05,0.0,0.00242]
[1776863372912,89.69,78431.83,59.8,-2e-05,0.0,0.00242]
[1776863375091,89.69,78419.79,59.8,-2e-05,0.0,0.00246]
[1776863376750,89.69,78395.24,59.8,-2e-05,0.0,0.00254]
[1776863377450,89.69,78395.24,59.8,-2e-05,0.0,0.00254]
[1776863377573,89.69,78363.46,59.8,-2e-05,0.0,0.00264]
[1776863378114,89.69,78336.47,59.8,-2e-05,0.0,0.00274]
[1776863383150,89.69,78336.71,59.8,-2e-05,0.0,0.00273]
[1776863385593,89.69,78326.89,59.8,-2e-05,0.0,0.00277]
[1776863386562,89.69,78326.73,59.8,-2e-05,0.0,0.00277]
[1776863386660,89.69,78288.94,59.8,-2e-05,0.0,0.0029]
[1776863387179,89.69,78269.88,59.8,-2e-05,0.0,0.00297]
[1776863390203,89.69,78285.73,59.8,-2e-05,0.0,0.00292]
[1776863394232,89.69,78297.19,59.8,-2e-05,0.0,0.00287]
[1776863399266,89.69,78289.48,59.8,-2e-05,0.0,0.0029]
[1776863401289,89.69,78300.33,59.8,-2e-05,0.0,0.00286]
[1776863402296,89.69,78315.31,59.8,-2e-05,0.0,0.00281]
[1776863404311,89.69,78330.89,59.8,-2e-05,0.0,0.00275]
[1776863409346,89.69,78310.12,59.8,-2e-05,0.0,0.00283]
[1776863413377,89.69,78296.37,59.8,-2e-05,0.0,0.00288]
[1776863418421,89.69,78300.56,59.8,-2e-05,0.0,0.00286]
[1776863423456,89.69,78304.2,59.8,-2e-05,0.0,0.00285]
[1776863426482,89.69,78279.06,59.8,-2e-05,0.0,0.00294]
[1776863431517,89.69,78284.95,59.8,-2e-05,0.0,0.0029]
[1776863432524,89.69,78296.76,59.8,-2e-05,0.0,0.00285]
[1776863437559,89.69,78305.6,59.8,-2e-05,0.0,0.00282]
[1776863442594,89.69,78302.66,59.8,-2e-05,0.0,0.00283]
[1776863447629,89.69,78306.8,59.8,-2e-05,0.0,0.00282]
[1776863452666,89.69,78317.95,59.8,-2e-05,0.0,0.00278]
[1776863454680,89.69,78330.14,59.8,-2e-05,0.0,0.00274]
[1776863457701,89.69,78342.26,59.8,-2e-05,0.0,0.00269]
[1776863461729,89.69,78328.07,59.8,-2e-05,0.0,0.00274]
[1776863466764,89.69,78328.87,59.8,-2e-05,0.0,0.00274]
[1776863471800,89.69,78337.08,59.8,-2e-05,0.0,0.00271]
[1776863476838,89.69,78341.42,59.8,-2e-05,0.0,0.0027]
[1776863481870,89.69,78341.74,59.8,-2e-05,0.0,0.0027]
[1776863486905,89.69,78345.02,59.8,-2e-05,0.0,0.00268]
[1776863491940,89.69,78355.4,59.8,-2e-05,0.0,0.00263]
[1776863496975,89.69,78357.04,59.8,-2e-05,0.0,0.00262]
[1776863502010,89.69,78356.11,59.8,-2e-05,0.0,0.00263]
[1776863507044,89.69,78358.08,59.8,-2e-05,0.0,0.00262]
[1776863512080,89.69,78353.75,59.8,-2e-05,0.0,0.00263]
[1776863517115,89.69,78352.17,59.8,-2e-05,0.0,0.00264]
[1776863523157,89.69,78352.9,59.8,-2e-05,0.0,0.00264]
[1776863527186,89.69,78331.91,59.8,-2e-05,0.0,0.00271]
[1776863532221,89.69,78341.5,59.8,-2e-05,0.0,0.00267]
[1776863537256,89.69,78337.72,59.8,-2e-05,0.0,0.00269]
[1776863542292,89.69,78335.31,59.8,-2e-05,0.0,0.0027]
[1776863544306,89.69,78351.86,59.8,-2e-05,0.0,0.00264]
[1776863549341,89.69,78365.47,59.8,-2e-05,0.0,0.0026]
[1776863551355,89.69,78376.15,59.8,-2e-05,0.0,0.00254]
[1776863556391,89.69,78369.03,59.8,-2e-05,0.0,0.00256]
[1776863560419,89.69,78380.76,59.8,-2e-05,0.0,0.00253]
[1776863565454,89.69,78381.05,59.8,-2e-05,0.0,0.00252]
[1776863570490,89.69,78383.02,59.8,-2e-05,0.0,0.00252]
[1776863575525,89.69,78386.18,59.8,-2e-05,0.0,0.00251]
[1776863580561,89.69,78384.7,59.8,-2e-05,0.0,0.00251]
[1776863582574,89.69,78363.72,59.8,-2e-05,0.0,0.00258]
[1776863587609,89.69,78354.14,59.8,-2e-05,0.0,0.00261]
[1776863592644,89.69,78352.88,59.8,-2e-05,0.0,0.00262]
[1776863597679,89.69,78347.33,59.8,-2e-05,0.0,0.00263]
[1776863602714,89.69,78346.92,59.8,-2e-05,0.0,0.00264]
[1776863607749,89.69,78355.29,59.8,-2e-05,0.0,0.00261]
[1776863612783,89.69,78356.42,59.8,-2e-05,0.0,0.00258]
[1776863617819,89.69,78355.17,59.8,-2e-05,0.0,0.00259]
[1776863622854,89.69,78345.92,59.8,-2e-05,0.0,0.00262]
[1776863626881,89.69,78360.14,59.8,-2e-05,0.0,0.00257]
[1776863631917,89.69,78371.91,59.8,-2e-05,0.0,0.00253]
[1776863636952,89.69,78372.48,59.8,-2e-05,0.0,0.00253]
[1776863641988,89.69,78374.56,59.8,-2e-05,0.0,0.00252]
[1776863648030,89.69,78373.74,59.8,-2e-05,0.0,0.00253]
[1776863653066,89.69,78378.65,59.8,-2e-05,0.0,0.00251]
[1776863658100,89.69,78379.56,59.8,-2e-05,0.0,0.00251]
[1776863661121,89.69,78363.77,59.8,-2e-05,0.0,0.00256]
[1776863666156,89.69,78366.28,59.8,-2e-05,0.0,0.00255]
[1776863671192,89.69,78371.52,59.8,-2e-05,0.0,0.00251]
[1776863676227,89.69,78369.02,59.8,-2e-05,0.0,0.00252]
[1776863681262,89.69,78375.3,59.8,-2e-05,0.0,0.0025]
[1776863684282,89.69,78393.5,59.8,-2e-05,0.0,0.00244]
[1776863689318,89.69,78397.52,59.8,-2e-05,0.0,0.00243]
[1776863694353,89.69,78398.87,59.8,-2e-05,0.0,0.00243]
[1776863699388,89.69,78399.49,59.8,-2e-05,0.0,0.00243]
[1776863701402,89.69,78414.9,59.8,-1e-05,0.0,0.00238]
[1776863703418,89.69,78427.13,59.8,-1e-05,0.0,0.00234]
[1776863708453,89.69,78440.24,59.8,-1e-05,0.0,0.0023]
[1776863709460,89.69,78451.87,59.8,-1e-05,0.0,0.00227]
[1776863714495,89.69,78443.28,59.8,-1e-05,0.0,0.0023]
[1776863719530,89.69,78435.01,59.8,-1e-05,0.0,0.00232]
[1776863722551,89.69,78446.92,59.8,-1e-05,0.0,0.00228]
[1776863725574,89.69,78435.73,59.8,-1e-05,0.0,0.00232]
[1776863730609,89.69,78433.54,59.8,-1e-05,0.0,0.00232]
[1776863735645,89.69,78430.51,59.8,-1e-05,0.0,0.00231]
[1776863740680,89.69,78438.4,59.8,-1e-05,0.0,0.00229]
[1776863745715,89.69,78444.34,59.8,-1e-05,0.0,0.00227]
[1776863750750,89.69,78440.57,59.8,-1e-05,0.0,0.00228]
[1776863755785,89.69,78437.81,59.8,-1e-05,0.0,0.00229]
[1776863760820,89.69,78440.32,59.8,-1e-05,0.0,0.00229]
[1776863765855,89.69,78450.48,59.8,-1e-05,0.0,0.00226]
[1776863770889,89.69,78458.81,59.8,-1e-05,0.0,0.00223]
[1776863775925,89.69,78459.38,59.8,-1e-05,0.0,0.00223]
[1776863780960,89.69,78457.45,59.8,-1e-05,0.0,0.00224]
[1776863785996,89.69,78445.8,59.8,-1e-05,0.0,0.00227]
[1776863791031,89.69,78444.59,59.8,-1e-05,0.0,0.00225]
[1776863796065,89.69,78444.34,59.8,-1e-05,0.0,0.00225]
[1776863801100,89.69,78447.31,59.8,-1e-05,0.0,0.00225]
[1776863805129,89.69,78458.7,59.8,-1e-05,0.0,0.00221]
[1776863810163,89.69,78454.96,59.8,-1e-05,0.0,0.00222]
[1776863815199,89.69,78455.01,59.8,-1e-05,0.0,0.00222]
[1776863820236,89.69,78446.27,59.8,-1e-05,0.0,0.00225]
[1776863822445,89.69,78429.53,59.8,-1e-05,0.0,0.0023]
[1776863825287,89.69,78418.59,59.8,-1e-05,0.0,0.00233]
[1776863827303,89.69,78400.54,59.8,-1e-05,0.0,0.00238]
[1776863832338,89.69,78399.84,59.8,-1e-05,0.0,0.00239]
[1776863837373,89.69,78393.18,59.8,-2e-05,0.0,0.00241]
[1776863842408,89.69,78395.1,59.8,-2e-05,0.0,0.0024]
[1776863847739,89.69,78403.03,59.8,-1e-05,0.0,0.00238]
[1776863848097,89.69,78403.03,59.8,-1e-05,0.0,0.00238]
[1776863850469,89.69,78415.59,59.8,-1e-05,0.0,0.00234]
[1776863852483,89.69,78419.9,59.8,-1e-05,0.0,0.00231]
[1776863857519,89.69,78419.17,59.8,-1e-05,0.0,0.00231]
[1776863862554,89.69,78416.29,59.8,-1e-05,0.0,0.00232]
[1776863867588,89.69,78408.93,59.8,-1e-05,0.0,0.00234]
[1776863872624,89.69,78407.81,59.8,-1e-05,0.0,0.00234]
[1776863877659,89.69,78413.53,59.8,-1e-05,0.0,0.00233]
[1776863882694,89.69,78409.39,59.8,-1e-05,0.0,0.00234]
[1776863886416,89.69,78407.32,59.8,-1e-05,0.0,0.00234]
[1776863891757,89.69,78418.06,59.8,-1e-05,0.0,0.00231]
[1776863896791,89.69,78414.47,59.8,-1e-05,0.0,0.00232]
[1776863901827,89.69,78410.19,59.8,-1e-05,0.0,0.00234]
[1776863906861,89.69,78403.57,59.8,-1e-05,0.0,0.00236]
[1776863908876,89.69,78390.45,59.8,-2e-05,0.0,0.0024]
[1776863913912,89.69,78387.63,59.8,-2e-05,0.0,0.00238]
[1776863918947,89.69,78383.95,59.8,-2e-05,0.0,0.0024]
[1776863923983,89.69,78378.61,59.8,-2e-05,0.0,0.00241]
[1776863929019,89.69,78378.51,59.8,-2e-05,0.0,0.00241]
[1776863934054,89.69,78380.83,59.8,-2e-05,0.0,0.00241]
[1776863935061,89.69,78395.23,59.8,-1e-05,0.0,0.00236]
[1776863940100,89.69,78404.18,59.8,-1e-05,0.0,0.00233]
[1776863942113,89.69,78385.8,59.8,-2e-05,0.0,0.00239]
[1776863944133,89.69,78410.19,59.8,-1e-05,0.0,0.00232]
[1776863945137,89.69,78436.68,59.8,-1e-05,0.0,0.00224]
[1776863946144,89.69,78418.92,59.8,-1e-05,0.0,0.00229]
[1776863951179,89.69,78419.11,59.8,-1e-05,0.0,0.00229]
[1776863955260,89.69,78445.45,59.8,-1e-05,0.0,0.00222]
[1776863960294,89.69,78448.64,59.8,-1e-05,0.0,0.00221]
[1776863963316,89.69,78436.49,59.8,-1e-05,0.0,0.00224]
[1776863968350,89.69,78440.4,59.8,-1e-05,0.0,0.00223]
[1776863971686,89.69,78497.03,59.8,-1e-05,0.0,0.00206]
[1776863974401,89.69,78485.27,59.8,-1e-05,0.0,0.00209]
[1776863975672,89.69,78472.51,59.8,-1e-05,0.0,0.00212]
[1776863977287,89.69,78459.94,59.8,-1e-05,0.0,0.00216]
[1776863977619,89.69,78473.07,59.8,-1e-05,0.0,0.00212]
[1776863980278,89.69,78457.41,59.8,-1e-05,0.0,0.00216]
[1776863981470,89.69,78477.77,59.8,-1e-05,0.0,0.00211]
[1776863985498,89.69,78464.93,59.8,-1e-05,0.0,0.00214]
[1776863990534,89.69,78455.86,59.8,-1e-05,0.0,0.00217]
[1776863992548,89.69,78466.9,59.8,-1e-05,0.0,0.00214]
[1776863997583,89.69,78467.4,59.8,-1e-05,0.0,0.00214]
[1776864001632,89.69,78494.2,59.8,-1e-05,0.0,0.00206]
[1776864004634,89.69,78517.42,59.8,-1e-05,0.0,0.002]
[1776864005658,89.69,78499.3,59.8,-1e-05,0.0,0.00205]
[1776864008673,89.69,78488.32,59.8,-1e-05,0.0,0.00208]
[1776864009731,89.69,78474.8,59.8,-1e-05,0.0,0.00212]
[1776864011714,89.69,78461.85,59.8,-1e-05,0.0,0.00215]
[1776864012726,89.69,78446.9,59.8,-1e-05,0.0,0.00219]
[1776864014731,89.69,78434.87,59.8,-1e-05,0.0,0.00223]
[1776864017754,89.69,78424.22,59.8,-1e-05,0.0,0.00226]
[1776864022791,89.69,78424.11,59.8,-1e-05,0.0,0.00226]
[1776864023798,89.69,78444.27,59.8,-1e-05,0.0,0.0022]
[1776864027826,89.69,78460.71,59.8,-1e-05,0.0,0.00215]
[1776864032863,89.69,78445.15,59.8,-1e-05,0.0,0.00218]
[1776864035886,89.69,78472.96,59.8,-1e-05,0.0,0.0021]
[1776864040921,89.69,78466.55,59.8,-1e-05,0.0,0.00212]
[1776864045956,89.69,78469.94,59.8,-1e-05,0.0,0.00211]
[1776864050992,89.69,78468.77,59.8,-1e-05,0.0,0.00211]
[1776864056026,89.69,78459.83,59.8,-1e-05,0.0,0.00214]
[1776864058040,89.69,78449.02,59.8,-1e-05,0.0,0.00217]
[1776864061060,89.69,78431.72,59.8,-1e-05,0.0,0.00222]
[1776864062084,89.69,78410.73,59.8,-1e-05,0.0,0.00228]
[1776864067126,89.69,78414.13,59.8,-1e-05,0.0,0.00227]
[1776864071154,89.69,78426.02,59.8,-1e-05,0.0,0.00223]
[1776864076190,89.69,78425.06,59.8,-1e-05,0.0,0.00224]
[1776864078203,89.69,78438.57,59.8,-1e-05,0.0,0.0022]
[1776864083238,89.69,78442.04,59.8,-1e-05,0.0,0.00219]
[1776864088275,89.69,78440.83,59.8,-1e-05,0.0,0.00219]
[1776864091296,89.69,78448.51,59.8,-1e-05,0.0,0.00215]
[1776864096332,89.69,78454.58,59.8,-1e-05,0.0,0.00214]
[1776864101367,89.69,78452.11,59.8,-1e-05,0.0,0.00214]
[1776864106414,89.69,78455.62,59.8,-1e-05,0.0,0.00213]
[1776864111452,89.69,78455.59,59.8,-1e-05,0.0,0.00213]
[1776864115480,89.69,78444.64,59.8,-1e-05,0.0,0.00216]
[1776864120515,89.69,78441.82,59.8,-1e-05,0.0,0.00217]
[1776864125550,89.69,78448.51,59.8,-1e-05,0.0,0.00215]
[1776864130586,89.69,78452.66,59.8,-1e-05,0.0,0.00214]
[1776864135621,89.69,78457.42,59.8,-1e-05,0.0,0.00213]
[1776864140656,89.69,78455.42,59.8,-1e-05,0.0,0.00213]
[1776864144684,89.69,78453.3,59.8,-1e-05,0.0,0.00214]
[1776864145690,89.69,78453.79,59.8,-1e-05,0.0,0.00214]
[1776864150727,89.69,78453.98,59.8,-1e-05,0.0,0.00214]
[1776864155762,89.69,78442.5,59.8,-1e-05,0.0,0.00215]
[1776864158784,89.69,78427.62,59.8,-1e-05,0.0,0.00219]
[1776864159801,89.69,78415.02,59.8,-1e-05,0.0,0.00223]
[1776864164831,89.69,78416.08,59.8,-1e-05,0.0,0.00223]
[1776864166845,89.69,78429.19,59.8,-1e-05,0.0,0.00219]
[1776864168859,89.69,78439.85,59.8,-1e-05,0.0,0.00216]
[1776864170873,89.69,78450.96,59.8,-1e-05,0.0,0.00213]
[1776864175909,89.69,78455.35,59.8,-1e-05,0.0,0.00212]
[1776864180944,89.69,78457.13,59.8,-1e-05,0.0,0.00211]
[1776864184972,89.69,78469.9,59.8,-1e-05,0.0,0.00208]
[1776864190007,89.69,78462.84,59.8,-1e-05,0.0,0.0021]
[1776864192020,89.69,78477.34,59.8,-1e-05,0.0,0.00206]
[1776864197056,89.69,78479.83,59.8,-1e-05,0.0,0.00205]
[1776864202091,89.69,78480.44,59.8,-1e-05,0.0,0.00205]
[1776864205112,89.69,78501.68,59.8,-1e-05,0.0,0.00199]
[1776864210147,89.69,78495.82,59.8,-1e-05,0.0,0.00201]
[1776864211154,89.69,78501.32,59.8,-1e-05,0.0,0.00198]
[1776864216188,89.69,78503.94,59.8,-1e-05,0.0,0.00197]
[1776864221224,89.69,78512.69,59.8,-1e-05,0.0,0.00195]
[1776864226259,89.69,78510.48,59.8,-1e-05,0.0,0.00196]
[1776864231294,89.69,78511.51,59.8,-1e-05,0.0,0.00195]
[1776864236333,89.69,78512.38,59.8,-1e-05,0.0,0.00195]
[1776864240361,89.69,78500.23,59.8,-1e-05,0.0,0.00198]
[1776864245400,89.69,78504.9,59.8,-1e-05,0.0,0.00197]
[1776864250432,89.69,78503.14,59.8,-1e-05,0.0,0.00197]
[1776864255468,89.69,78500.4,59.8,-1e-05,0.0,0.00198]
[1776864260503,89.69,78500.5,59.8,-1e-05,0.0,0.00198]
[1776864266545,89.69,78500.29,59.8,-1e-05,0.0,0.00198]
[1776864271585,89.69,78478.52,59.8,-1e-05,0.0,0.00202]
[1776864276619,89.69,78480.87,59.8,-1e-05,0.0,0.00201]
[1776864280648,89.69,78493.33,59.8,-1e-05,0.0,0.00198]
[1776864285683,89.69,78497.05,59.8,-1e-05,0.0,0.00197]
[1776864290718,89.69,78499.62,59.8,-1e-05,0.0,0.00197]
[1776864295753,89.69,78493.77,59.8,-1e-05,0.0,0.00198]
[1776864300791,89.69,78473.2,59.8,-1e-05,0.0,0.00203]
[1776864305827,89.69,78450.21,59.8,-1e-05,0.0,0.0021]
[1776864309854,89.69,78462.58,59.8,-1e-05,0.0,0.00206]
[1776864314889,89.69,78467.38,59.8,-1e-05,0.0,0.00205]
[1776864319924,89.69,78461.05,59.8,-1e-05,0.0,0.00207]
[1776864324958,89.69,78455.01,59.8,-1e-05,0.0,0.00208]
[1776864329995,89.69,78456.44,59.8,-1e-05,0.0,0.00208]
[1776864335030,89.69,78443.89,59.8,-1e-05,0.0,0.00209]
[1776864340065,89.69,78437.72,59.8,-1e-05,0.0,0.00211]
[1776864345100,89.69,78439.88,59.8,-1e-05,0.0,0.00211]
[1776864350135,89.69,78438.39,59.8,-1e-05,0.0,0.00211]
[1776864355169,89.69,78434.48,59.8,-1e-05,0.0,0.00212]
[1776864360205,89.69,78435.63,59.8,-1e-05,0.0,0.00212]
[1776864365240,89.69,78432.5,59.8,-1e-05,0.0,0.00213]
[1776864370275,89.69,78440.31,59.8,-1e-05,0.0,0.0021]
[1776864375310,89.69,78440.99,59.8,-1e-05,0.0,0.0021]
[1776864380346,89.69,78438.2,59.8,-1e-05,0.0,0.00211]
[1776864385380,89.69,78436.57,59.8,-1e-05,0.0,0.00211]
[1776864390415,89.69,78439.28,59.8,-1e-05,0.0,0.00211]
[1776864395450,89.69,78441.28,59.8,-1e-05,0.0,0.00208]
[1776864400485,89.69,78441.78,59.8,-1e-05,0.0,0.00208]
[1776864402499,89.69,78453.9,59.8,-1e-05,0.0,0.00205]
[1776864407534,89.69,78455.34,59.8,-1e-05,0.0,0.00205]
[1776864412568,89.69,78454.09,59.8,-1e-05,0.0,0.00205]
[1776864417604,89.69,78455.43,59.8,-1e-05,0.0,0.00205]
[1776864422639,89.69,78455.3,59.8,-1e-05,0.0,0.00205]
[1776864427674,89.69,78458.76,59.8,-1e-05,0.0,0.00204]
[1776864430695,89.69,78476.87,59.8,-1e-05,0.0,0.00199]
[1776864436751,89.69,78478.17,59.8,-1e-05,0.0,0.00199]
[1776864441786,89.69,78481.08,59.8,-1e-05,0.0,0.00198]
[1776864444807,89.69,78492.3,59.8,-1e-05,0.0,0.00195]
[1776864449842,89.69,78495.97,59.8,-1e-05,0.0,0.00194]
[1776864454877,89.69,78496.69,59.8,-1e-05,0.0,0.00192]
[1776864459911,89.69,78497.06,59.8,-1e-05,0.0,0.00192]
[1776864464947,89.69,78493.86,59.8,-1e-05,0.0,0.00193]
[1776864469984,89.69,78492.46,59.8,-1e-05,0.0,0.00194]
[1776864474012,89.69,78481.05,59.8,-1e-05,0.0,0.00196]
[1776864479047,89.69,78487.42,59.8,-1e-05,0.0,0.00195]
[1776864482068,89.69,78472.9,59.8,-1e-05,0.0,0.00198]
[1776864487103,89.69,78482.03,59.8,-1e-05,0.0,0.00196]
[1776864490124,89.69,78492.95,59.8,-1e-05,0.0,0.00193]
[1776864495165,89.69,78482.93,59.8,-1e-05,0.0,0.00196]
[1776864498190,89.69,78471.61,59.8,-1e-05,0.0,0.00199]
[1776864503225,89.69,78475.29,59.8,-1e-05,0.0,0.00198]
[1776864509267,89.69,78477.11,59.8,-1e-05,0.0,0.00197]
[1776864511281,89.69,78482.37,59.8,-1e-05,0.0,0.00194]
[1776864516316,89.69,78485.23,59.8,-1e-05,0.0,0.00194]
[1776864521351,89.69,78486.39,59.8,-1e-05,0.0,0.00193]
[1776864526386,89.69,78481.4,59.8,-1e-05,0.0,0.00195]
[1776864531421,89.69,78481.05,59.8,-1e-05,0.0,0.00195]
[1776864536456,89.69,78485.34,59.8,-1e-05,0.0,0.00194]
[1776864541491,89.69,78486.67,59.8,-1e-05,0.0,0.00193]
[1776864546526,89.69,78483.62,59.8,-1e-05,0.0,0.00194]
[1776864551560,89.69,78485.8,59.8,-1e-05,0.0,0.00194]
[1776864556596,89.69,78485.51,59.8,-1e-05,0.0,0.00194]
[1776864561635,89.69,78480.59,59.8,-1e-05,0.0,0.00195]
[1776864566667,89.69,78477.29,59.8,-1e-05,0.0,0.00196]
[1776864571703,89.69,78470.52,59.8,-1e-05,0.0,0.00196]
[1776864576737,89.69,78466.7,59.8,-1e-05,0.0,0.00197]
[1776864581772,89.69,78474.26,59.8,-1e-05,0.0,0.00195]
[1776864586808,89.69,78472.85,59.8,-1e-05,0.0,0.00195]
[1776864591843,89.69,78474.9,59.8,-1e-05,0.0,0.00195]
[1776864596878,89.69,78476.96,59.8,-1e-05,0.0,0.00194]
[1776864599900,89.69,78491.08,59.8,-1e-05,0.0,0.00191]
[1776864601912,89.69,78471.93,59.8,-1e-05,0.0,0.00195]
[1776864602920,89.69,78449.91,59.8,-1e-05,0.0,0.00201]
[1776864604949,89.69,78439.2,59.8,-1e-05,0.0,0.00204]
[1776864609982,89.69,78445.3,59.8,-1e-05,0.0,0.00202]
[1776864615010,89.69,78461.03,59.8,-1e-05,0.0,0.00198]
[1776864620048,89.69,78465.56,59.8,-1e-05,0.0,0.00197]
[1776864625083,89.69,78463.04,59.8,-1e-05,0.0,0.00198]
[1776864627097,89.69,78476.44,59.8,-1e-05,0.0,0.00194]
[1776864629111,89.69,78465.89,59.8,-1e-05,0.0,0.00197]
[1776864632132,89.69,78471.1,59.8,-1e-05,0.0,0.00194]
[1776864637168,89.69,78462.88,59.8,-1e-05,0.0,0.00196]
[1776864642204,89.69,78473.33,59.8,-1e-05,0.0,0.00193]
[1776864647239,89.69,78472.47,59.8,-1e-05,0.0,0.00194]
[1776864652274,89.69,78470.82,59.8,-1e-05,0.0,0.00194]
[1776864657310,89.69,78473.34,59.8,-1e-05,0.0,0.00193]
[1776864662345,89.69,78471.14,59.8,-1e-05,0.0,0.00194]
[1776864666375,89.69,78486.88,59.8,-1e-05,0.0,0.0019]
[1776864671410,89.69,78493.61,59.8,-1e-05,0.0,0.00188]
[1776864673424,89.69,78514.24,59.8,-1e-05,0.0,0.00183]
[1776864678460,89.69,78523.66,59.8,-1e-05,0.0,0.00181]
[1776864680474,89.69,78509.43,59.8,-1e-05,0.0,0.00185]
[1776864681485,89.69,78520.11,59.8,-1e-05,0.0,0.00182]
[1776864685513,89.69,78530.49,59.8,-1e-05,0.0,0.0018]
[1776864690547,89.69,78524.03,59.8,-1e-05,0.0,0.00181]
[1776864695583,89.69,78515.64,59.8,-1e-05,0.0,0.00182]
[1776864697597,89.69,78528.84,59.8,-1e-05,0.0,0.00178]
[1776864699611,89.69,78543.59,59.8,-1e-05,0.0,0.00175]
[1776864702101,89.69,78625.1,59.8,-1e-05,0.0,0.00157]
[1776864703110,89.69,78669.03,59.8,-1e-05,0.0,0.00149]
[1776864703966,89.69,78680.77,59.8,-1e-05,0.0,0.00146]
[1776864705655,89.69,78662.02,59.8,-1e-05,0.0,0.0015]
[1776864706961,89.69,78634.91,59.8,-1e-05,0.0,0.00155]
[1776864708680,89.69,78609.31,59.8,-1e-05,0.0,0.00161]
[1776864709687,89.69,78598.86,59.8,-1e-05,0.0,0.00163]
[1776864713735,89.69,78612.18,59.8,-1e-05,0.0,0.0016]
[1776864714739,89.69,78624.69,59.8,-1e-05,0.0,0.00158]
[1776864715748,89.69,78643.72,59.8,-1e-05,0.0,0.00154]
[1776864721068,89.69,78652.64,59.8,-1e-05,0.0,0.00152]
[1776864721151,89.69,78614.66,59.8,-1e-05,0.0,0.0016]
[1776864721800,89.69,78588.91,59.8,-1e-05,0.0,0.00165]
[1776864725829,89.69,78607.29,59.8,-1e-05,0.0,0.00161]
[1776864726836,89.69,78628.54,59.8,-1e-05,0.0,0.00157]
[1776864729169,89.69,78611.3,59.8,-1e-05,0.0,0.0016]
[1776864729858,89.69,78597.67,59.8,-1e-05,0.0,0.00163]
[1776864731873,89.69,78619.07,59.8,-1e-05,0.0,0.00159]
[1776864733887,89.69,78604.78,59.8,-1e-05,0.0,0.00162]
[1776864735901,89.69,78588.69,59.8,-1e-05,0.0,0.00165]
[1776864739928,89.69,78603.04,59.8,-1e-05,0.0,0.00162]
[1776864741951,89.69,78586.77,59.8,-1e-05,0.0,0.00166]
[1776864744170,89.69,78547.87,59.8,-1e-05,0.0,0.00174]
[1776864746988,89.69,78535.99,59.8,-1e-05,0.0,0.00177]
[1776864748000,89.69,78520.28,59.8,-1e-05,0.0,0.0018]
[1776864749010,89.69,78489.12,59.8,-1e-05,0.0,0.00188]
[1776864750017,89.69,78466.82,59.8,-1e-05,0.0,0.00193]
[1776864752031,89.69,78474.15,59.8,-1e-05,0.0,0.0019]
[1776864757070,89.69,78466.7,59.8,-1e-05,0.0,0.00192]
[1776864759082,89.69,78448.87,59.8,-1e-05,0.0,0.00196]
[1776864764129,89.69,78450.49,59.8,-1e-05,0.0,0.00196]
[1776864766143,89.69,78439.44,59.8,-1e-05,0.0,0.00199]
[1776864770171,89.69,78423.33,59.8,-1e-05,0.0,0.00203]
[1776864771178,89.69,78412.99,59.8,-1e-05,0.0,0.00206]
[1776864773197,89.69,78402.59,59.8,-1e-05,0.0,0.00208]
[1776864777225,89.69,78384.34,59.8,-1e-05,0.0,0.00213]
[1776864779250,89.69,78396.01,59.8,-1e-05,0.0,0.0021]
[1776864781264,89.69,78409.63,59.8,-1e-05,0.0,0.00207]
[1776864786298,89.69,78423.86,59.8,-1e-05,0.0,0.00203]
[1776864791334,89.69,78413.24,59.8,-1e-05,0.0,0.00206]
[1776864795364,89.69,78437.73,59.8,-1e-05,0.0,0.00199]
[1776864799392,89.69,78460.62,59.8,-1e-05,0.0,0.00193]
[1776864802413,89.69,78473.57,59.8,-1e-05,0.0,0.0019]
[1776864803422,89.69,78487.93,59.8,-1e-05,0.0,0.00187]
[1776864807223,89.69,78515.05,59.8,-1e-05,0.0,0.0018]
[1776864810481,89.69,78482.94,59.8,-1e-05,0.0,0.00188]
[1776864814523,89.69,78464.41,59.8,-1e-05,0.0,0.00191]
[1776864819558,89.69,78480.82,59.8,-1e-05,0.0,0.00187]
[1776864822579,89.69,78461.66,59.8,-1e-05,0.0,0.00191]
[1776864825600,89.69,78473.58,59.8,-1e-05,0.0,0.00189]
[1776864827614,89.69,78503.21,59.8,-1e-05,0.0,0.00181]
[1776864832649,89.69,78495.27,59.8,-1e-05,0.0,0.00183]
[1776864836679,89.69,78507.34,59.8,-1e-05,0.0,0.0018]
[1776864838693,89.69,78519.25,59.8,-1e-05,0.0,0.00178]
[1776864839700,89.69,78535.69,59.8,-1e-05,0.0,0.00174]
[1776864843738,89.69,78522.7,59.8,-1e-05,0.0,0.00177]
[1776864848772,89.69,78532.18,59.8,-1e-05,0.0,0.00175]
[1776864849780,89.69,78547.44,59.8,-1e-05,0.0,0.00171]
[1776864854821,89.69,78554.48,59.8,-1e-05,0.0,0.0017]
[1776864856835,89.69,78534.69,59.8,-1e-05,0.0,0.00174]
[1776864861870,89.69,78507.55,59.8,-1e-05,0.0,0.0018]
[1776864862877,89.69,78486.38,59.8,-1e-05,0.0,0.00185]
[1776864866905,89.69,78460.65,59.8,-1e-05,0.0,0.00192]
[1776864869926,89.69,78446.33,59.8,-1e-05,0.0,0.00195]
[1776864872947,89.69,78452.22,59.8,-1e-05,0.0,0.00192]
[1776864874960,89.69,78439.9,59.8,-1e-05,0.0,0.00195]
[1776864875968,89.69,78422.98,59.8,-1e-05,0.0,0.002]
[1776864881003,89.69,78420.78,59.8,-1e-05,0.0,0.002]
[1776864883021,89.69,78409.35,59.8,-1e-05,0.0,0.00203]
[1776864888057,89.69,78404.18,59.8,-1e-05,0.0,0.00205]
[1776864891078,89.69,78423.53,59.8,-1e-05,0.0,0.00199]
[1776864896113,89.69,78433.9,59.8,-1e-05,0.0,0.00197]
[1776864897128,89.69,78455.1,59.8,-1e-05,0.0,0.00191]
[1776864902181,89.69,78454.56,59.8,-1e-05,0.0,0.00192]
[1776864907196,89.69,78444.93,59.8,-1e-05,0.0,0.00194]
[1776864910217,89.69,78456.79,59.8,-1e-05,0.0,0.00191]
[1776864915253,89.69,78455.52,59.8,-1e-05,0.0,0.00191]
[1776864916260,89.69,78434.42,59.8,-1e-05,0.0,0.00197]
[1776864918272,89.69,78423.53,59.8,-1e-05,0.0,0.00199]
[1776864919280,89.69,78438.77,59.8,-1e-05,0.0,0.00196]
[1776864922301,89.69,78450.74,59.8,-1e-05,0.0,0.00193]
[1776864924317,89.69,78440.3,59.8,-1e-05,0.0,0.00195]
[1776864925324,89.69,78429.23,59.8,-1e-05,0.0,0.00198]
[1776864928345,89.69,78413.2,59.8,-1e-05,0.0,0.00202]
[1776864930359,89.69,78401.27,59.8,-1e-05,0.0,0.00205]
[1776864935394,89.69,78387.69,59.8,-1e-05,0.0,0.00207]
[1776864937408,89.69,78370.32,59.8,-1e-05,0.0,0.00212]
[1776864942444,89.69,78361.4,59.8,-1e-05,0.0,0.00214]
[1776864947490,89.69,78372.59,59.8,-1e-05,0.0,0.00211]
[1776864950511,89.69,78356.0,59.8,-1e-05,0.0,0.00216]
[1776864955546,89.69,78352.17,59.8,-1e-05,0.0,0.00217]
[1776864960581,89.69,78348.35,59.8,-1e-05,0.0,0.00218]
[1776864965623,89.69,78347.42,59.8,-1e-05,0.0,0.00218]
[1776864970658,89.69,78341.18,59.8,-1e-05,0.0,0.0022]
[1776864975695,89.69,78336.61,59.8,-1e-05,0.0,0.00221]
[1776864978716,89.69,78349.26,59.8,-1e-05,0.0,0.00218]
[1776864979734,89.69,78364.39,59.8,-1e-05,0.0,0.00214]
[1776864984761,89.69,78359.4,59.8,-1e-05,0.0,0.00215]
[1776864989799,89.69,78348.73,59.8,-1e-05,0.0,0.00218]
[1776864991813,89.69,78366.35,59.8,-1e-05,0.0,0.00211]
[1776864995844,89.69,78378.87,59.8,-1e-05,0.0,0.00208]
[1776865000879,89.69,78386.51,59.8,-1e-05,0.0,0.00206]
[1776865005914,89.69,78386.69,59.8,-1e-05,0.0,0.00206]
[1776865007931,89.69,78364.9,59.8,-1e-05,0.0,0.00212]
[1776865009944,89.69,78351.95,59.8,-1e-05,0.0,0.00215]
[1776865014980,89.69,78352.11,59.8,-1e-05,0.0,0.00215]
[1776865020031,89.69,78348.11,59.8,-1e-05,0.0,0.00216]
[1776865021026,89.69,78332.88,59.8,-1e-05,0.0,0.00221]
[1776865024047,89.69,78320.08,59.8,-1e-05,0.0,0.00224]
[1776865029082,89.69,78314.23,59.8,-1e-05,0.0,0.00226]
[1776865034117,89.69,78319.64,59.8,-1e-05,0.0,0.00224]
[1776865036130,89.69,78332.28,59.8,-1e-05,0.0,0.00221]
[1776865038145,89.69,78343.6,59.8,-1e-05,0.0,0.00218]
[1776865043180,89.69,78353.76,59.8,-1e-05,0.0,0.00215]
[1776865047208,89.69,78371.64,59.8,-1e-05,0.0,0.0021]
[1776865048214,89.69,78382.07,59.8,-1e-05,0.0,0.00207]
[1776865051237,89.69,78404.7,59.8,-1e-05,0.0,0.00199]
[1776865052244,89.69,78415.05,59.8,-1e-05,0.0,0.00197]
[1776865057279,89.69,78422.99,59.8,-1e-05,0.0,0.00195]
[1776865062314,89.69,78433.2,59.8,-1e-05,0.0,0.00192]
[1776865063321,89.69,78453.9,59.8,-1e-05,0.0,0.00187]
[1776865068356,89.69,78440.75,59.8,-1e-05,0.0,0.0019]
[1776865071377,89.69,78454.73,59.8,-1e-05,0.0,0.00187]
[1776865072383,89.69,78471.16,59.8,-1e-05,0.0,0.00183]
[1776865074397,89.69,78481.8,59.8,-1e-05,0.0,0.0018]
[1776865077421,89.69,78497.88,59.8,-1e-05,0.0,0.00177]
[1776865081450,89.69,78511.68,59.8,-1e-05,0.0,0.00173]
[1776865086486,89.69,78507.56,59.8,-1e-05,0.0,0.00174]
[1776865089508,89.69,78478.67,59.8,-1e-05,0.0,0.00181]
[1776865091529,89.69,78499.1,59.8,-1e-05,0.0,0.00176]
[1776865093542,89.69,78488.79,59.8,-1e-05,0.0,0.00179]
[1776865097570,89.69,78473.2,59.8,-1e-05,0.0,0.00182]
[1776865101598,89.69,78447.73,59.8,-1e-05,0.0,0.00188]
[1776865102604,89.69,78436.73,59.8,-1e-05,0.0,0.00191]
[1776865107640,89.69,78446.31,59.8,-1e-05,0.0,0.00189]
[1776865110663,89.69,78460.65,59.8,-1e-05,0.0,0.00185]
[1776865111668,89.69,78466.71,59.8,-1e-05,0.0,0.00182]
[1776865112679,89.69,78446.83,59.8,-1e-05,0.0,0.00187]
[1776865113685,89.69,78431.41,59.8,-1e-05,0.0,0.00191]
[1776865117714,89.69,78396.42,59.8,-1e-05,0.0,0.002]
[1776865119731,89.69,78407.43,59.8,-1e-05,0.0,0.00197]
[1776865120744,89.69,78419.87,59.8,-1e-05,0.0,0.00194]
[1776865125779,89.69,78430.64,59.8,-1e-05,0.0,0.00191]
[1776865128800,89.69,78443.35,59.8,-1e-05,0.0,0.00188]
[1776865133997,89.69,78439.7,59.8,-1e-05,0.0,0.00189]
[1776865139887,89.69,78442.35,59.8,-1e-05,0.0,0.00188]
[1776865142908,89.69,78469.66,59.8,-1e-05,0.0,0.00182]
[1776865147943,89.69,78468.94,59.8,-1e-05,0.0,0.00182]
[1776865152978,89.69,78470.51,59.8,-1e-05,0.0,0.00181]
[1776865158013,89.69,78472.05,59.8,-1e-05,0.0,0.00181]
[1776865163048,89.69,78474.49,59.8,-1e-05,0.0,0.0018]
[1776865166069,89.69,78496.56,59.8,-1e-05,0.0,0.00175]
[1776865170097,89.69,78481.47,59.8,-1e-05,0.0,0.00179]
[1776865175132,89.69,78469.93,59.8,-1e-05,0.0,0.0018]
[1776865179160,89.69,78486.78,59.8,-1e-05,0.0,0.00176]
[1776865184195,89.69,78493.1,59.8,-1e-05,0.0,0.00175]
[1776865189425,89.69,78488.72,59.8,-1e-05,0.0,0.00176]
[1776865189526,89.69,78476.41,59.8,-1e-05,0.0,0.00179]
[1776865190237,89.69,78465.0,59.8,-1e-05,0.0,0.00181]
[1776865194265,89.69,78481.22,59.8,-1e-05,0.0,0.00177]
[1776865199300,89.69,78474.89,59.8,-1e-05,0.0,0.00179]
[1776865202321,89.69,78486.94,59.8,-1e-05,0.0,0.00176]
[1776865204335,89.69,78474.43,59.8,-1e-05,0.0,0.00179]
[1776865205342,89.69,78459.87,59.8,-1e-05,0.0,0.00182]
[1776865207357,89.69,78486.36,59.8,-1e-05,0.0,0.00176]
[1776865210377,89.69,78497.89,59.8,-1e-05,0.0,0.00174]
[1776865212395,89.69,78521.0,59.8,-1e-05,0.0,0.00168]
[1776865215425,89.69,78507.36,59.8,-1e-05,0.0,0.00171]
[1776865218721,89.69,78484.34,59.8,-1e-05,0.0,0.00177]
[1776865223482,89.69,78497.95,59.8,-1e-05,0.0,0.00174]
[1776865228517,89.69,78474.14,59.8,-1e-05,0.0,0.00179]
[1776865233556,89.69,78474.41,59.8,-1e-05,0.0,0.00177]
[1776865235566,89.69,78456.39,59.8,-1e-05,0.0,0.00182]
[1776865240601,89.69,78453.79,59.8,-1e-05,0.0,0.00182]
[1776865242615,89.69,78466.57,59.8,-1e-05,0.0,0.00179]
[1776865244629,89.69,78478.52,59.8,-1e-05,0.0,0.00177]
[1776865247649,89.69,78491.6,59.8,-1e-05,0.0,0.00174]
[1776865249663,89.69,78502.41,59.8,-1e-05,0.0,0.00171]
[1776865254699,89.69,78505.2,59.8,-1e-05,0.0,0.0017]
[1776865259734,89.69,78510.69,59.8,-1e-05,0.0,0.00169]
[1776865262755,89.69,78500.2,59.8,-1e-05,0.0,0.00172]
[1776865267790,89.69,78506.48,59.8,-1e-05,0.0,0.0017]
[1776865268797,89.69,78529.61,59.8,-1e-05,0.0,0.00165]
[1776865273834,89.69,78543.49,59.8,-1e-05,0.0,0.00162]
[1776865275853,89.69,78521.71,59.8,-1e-05,0.0,0.00167]
[1776865277866,89.69,78510.5,59.8,-1e-05,0.0,0.00169]
[1776865282911,89.69,78536.9,59.8,-1e-05,0.0,0.00164]
[1776865283924,89.69,78552.66,59.8,-1e-05,0.0,0.0016]
[1776865285095,89.69,78586.5,59.8,-1e-05,0.0,0.00153]
[1776865286204,89.69,78610.41,59.8,-1e-05,0.0,0.00148]
[1776865287034,89.69,78595.98,59.8,-1e-05,0.0,0.00151]
[1776865288830,89.69,78578.75,59.8,-1e-05,0.0,0.00155]
[1776865289005,89.69,78563.42,59.8,-1e-05,0.0,0.00158]
[1776865290989,89.69,78578.06,59.8,-1e-05,0.0,0.00155]
[1776865294516,89.69,78560.34,59.8,-1e-05,0.0,0.00157]
[1776865295050,89.69,78539.13,59.8,-1e-05,0.0,0.00162]
[1776865298046,89.69,78565.22,59.8,-1e-05,0.0,0.00156]
[1776865299053,89.69,78578.58,59.8,-1e-05,0.0,0.00153]
[1776865304088,89.69,78587.36,59.8,-1e-05,0.0,0.00152]
[1776865305095,89.69,78574.54,59.8,-1e-05,0.0,0.00154]
[1776865308115,89.69,78588.21,59.8,-1e-05,0.0,0.00152]
[1776865312156,89.69,78572.28,59.8,-1e-05,0.0,0.00155]
[1776865315167,89.69,78592.3,59.8,-1e-05,0.0,0.00151]
[1776865317188,89.69,78604.74,59.8,-1e-05,0.0,0.00148]
[1776865319201,89.69,78594.19,59.8,-1e-05,0.0,0.0015]
[1776865324251,89.69,78596.3,59.8,-1e-05,0.0,0.0015]
[1776865325259,89.69,78607.48,59.8,-1e-05,0.0,0.00148]
[1776865330294,89.69,78624.86,59.8,-1e-05,0.0,0.00144]
[1776865332309,89.69,78614.18,59.8,-1e-05,0.0,0.00146]
[1776865334793,89.69,78633.46,59.8,-1e-05,0.0,0.00143]
[1776865335801,89.69,78648.45,59.8,-1e-05,0.0,0.0014]
[1776865337380,89.69,78670.68,59.8,-1e-05,0.0,0.00136]
[1776865340415,89.69,78649.21,59.8,-1e-05,0.0,0.0014]
[1776865345449,89.69,78642.73,59.8,-1e-05,0.0,0.00141]
[1776865350492,89.69,78636.19,59.8,-1e-05,0.0,0.00142]
[1776865355527,89.69,78632.77,59.8,-1e-05,0.0,0.00142]
[1776865359702,89.69,78610.43,59.8,-1e-05,0.0,0.00146]
[1776865365602,89.69,78626.28,59.8,-1e-05,0.0,0.00143]
[1776865369632,89.69,78637.11,59.8,-1e-05,0.0,0.00141]
[1776865372654,89.69,78626.06,59.8,-1e-05,0.0,0.00143]
[1776865377692,89.69,78629.13,59.8,-1e-05,0.0,0.00142]
[1776865382729,89.69,78617.68,59.8,-1e-05,0.0,0.00145]
[1776865386757,89.69,78602.58,59.8,-1e-05,0.0,0.00147]
[1776865390785,89.69,78613.79,59.8,-1e-05,0.0,0.00145]
[1776865395820,89.69,78616.57,59.8,-1e-05,0.0,0.00145]
[1776865400854,89.69,78622.95,59.8,-1e-05,0.0,0.00144]
[1776865405890,89.69,78608.2,59.8,-1e-05,0.0,0.00146]
[1776865407904,89.69,78587.15,59.8,-1e-05,0.0,0.0015]
[1776865412939,89.69,78580.18,59.8,-1e-05,0.0,0.00151]
[1776865416967,89.69,78596.47,59.8,-1e-05,0.0,0.00147]
[1776865418981,89.69,78608.03,59.8,-1e-05,0.0,0.00145]
[1776865424016,89.69,78617.87,59.8,-1e-05,0.0,0.00143]
[1776865429051,89.69,78634.49,59.8,-1e-05,0.0,0.0014]
[1776865430058,89.69,78648.01,59.8,-1e-05,0.0,0.00138]
[1776865433078,89.69,78633.9,59.8,-1e-05,0.0,0.0014]
[1776865438115,89.69,78625.39,59.8,-1e-05,0.0,0.00142]
[1776865442144,89.69,78606.98,59.8,-1e-05,0.0,0.00145]
[1776865447179,89.69,78599.5,59.8,-1e-05,0.0,0.00147]
[1776865450200,89.69,78610.73,59.8,-1e-05,0.0,0.00145]
[1776865453221,89.69,78621.09,59.8,-1e-05,0.0,0.00143]
[1776865458256,89.69,78619.55,59.8,-1e-05,0.0,0.00143]
[1776865463291,89.69,78616.42,59.8,-1e-05,0.0,0.00143]
[1776865468329,89.69,78623.56,59.8,-1e-05,0.0,0.00142]
[1776865471350,89.69,78629.04,59.8,-1e-05,0.0,0.0014]
[1776865476385,89.69,78623.24,59.8,-1e-05,0.0,0.00141]
[1776865481450,89.69,78628.77,59.8,-1e-05,0.0,0.0014]
[1776865485479,89.69,78615.38,59.8,-1e-05,0.0,0.00142]
[1776865490518,89.69,78616.21,59.8,-1e-05,0.0,0.00142]
[1776865495553,89.69,78632.75,59.8,-1e-05,0.0,0.00139]
[1776865500592,89.69,78636.97,59.8,-1e-05,0.0,0.00138]
[1776865505628,89.69,78652.68,59.8,-1e-05,0.0,0.00136]
[1776865508650,89.69,78667.99,59.8,-1e-05,0.0,0.00133]
[1776865513685,89.69,78649.75,59.8,-1e-05,0.0,0.00136]
[1776865515700,89.69,78661.5,59.8,-1e-05,0.0,0.00134]
[1776865516707,89.69,78675.69,59.8,-1e-05,0.0,0.00132]
[1776865521777,89.69,78663.86,59.8,-1e-05,0.0,0.00134]
[1776865523759,89.69,78649.24,59.8,-1e-05,0.0,0.00136]
[1776865528795,89.69,78643.99,59.8,-1e-05,0.0,0.00137]
[1776865532831,89.69,78656.57,59.8,-1e-05,0.0,0.00134]
[1776865536855,89.69,78667.84,59.8,-1e-05,0.0,0.00132]
[1776865541891,89.69,78681.18,59.8,-1e-05,0.0,0.00129]
[1776865544912,89.69,78665.97,59.8,-1e-05,0.0,0.00132]
[1776865547936,89.69,78680.25,59.8,-1e-05,0.0,0.0013]
[1776865551964,89.69,78696.84,59.8,-1e-05,0.0,0.00127]
[1776865554155,89.69,78685.08,59.8,-1e-05,0.0,0.00129]
[1776865560043,89.69,78693.13,59.8,-1e-05,0.0,0.00127]
[1776865563061,89.69,78682.14,59.8,-1e-05,0.0,0.00129]
[1776865566083,89.69,78695.24,59.8,-1e-05,0.0,0.00127]
[1776865571118,89.69,78697.61,59.8,-1e-05,0.0,0.00127]
[1776865576153,89.69,78694.1,59.8,-1e-05,0.0,0.00127]
[1776865581188,89.69,78696.48,59.8,-1e-05,0.0,0.00127]
[1776865586227,89.69,78700.92,59.8,-1e-05,0.0,0.00126]
[1776865587261,89.69,78715.6,59.8,-1e-05,0.0,0.00124]
[1776865588242,89.69,78736.09,59.8,-1e-05,0.0,0.0012]
[1776865589265,89.69,78768.28,59.8,-1e-05,0.0,0.00115]
[1776865590273,89.69,78791.62,59.8,-1e-05,0.0,0.00112]
[1776865592295,89.69,78763.88,59.8,-1e-05,0.0,0.00115]
[1776865593350,89.69,78741.37,59.8,-1e-05,0.0,0.00118]
[1776865594345,89.69,78718.91,59.8,-1e-05,0.0,0.00122]
[1776865597302,89.69,78736.37,59.8,-1e-05,0.0,0.00119]
[1776865600359,89.69,78711.5,59.8,-1e-05,0.0,0.00123]
[1776865602373,89.69,78700.49,59.8,-1e-05,0.0,0.00125]
[1776865604392,89.69,78718.78,59.8,-1e-05,0.0,0.00122]
[1776865609434,89.69,78712.09,59.8,-1e-05,0.0,0.00123]
[1776865610440,89.69,78701.25,59.8,-1e-05,0.0,0.00125]
[1776865615475,89.69,78686.49,59.8,-1e-05,0.0,0.00127]
[1776865617490,89.69,78670.1,59.8,-1e-05,0.0,0.0013]
[1776865622525,89.69,78661.67,59.8,-1e-05,0.0,0.00132]
[1776865625546,89.69,78673.55,59.8,-1e-05,0.0,0.0013]
[1776865630582,89.69,78684.72,59.8,-1e-05,0.0,0.00128]
[1776865632601,89.69,78700.52,59.8,-1e-05,0.0,0.00125]
[1776865637634,89.69,78707.86,59.8,-1e-05,0.0,0.00124]
[1776865642670,89.69,78691.45,59.8,-1e-05,0.0,0.00127]
[1776865645698,89.69,78703.11,59.8,-1e-05,0.0,0.00125]
[1776865651220,89.69,78707.09,59.8,-1e-05,0.0,0.00124]
[1776865651239,89.69,78719.01,59.8,-1e-05,0.0,0.00121]
[1776865651740,89.69,78730.47,59.8,-1e-05,0.0,0.00119]
[1776865656775,89.69,78728.32,59.8,-1e-05,0.0,0.00119]
[1776865660861,89.69,78749.35,59.8,-1e-05,0.0,0.00116]
[1776865661846,89.69,78760.06,59.8,-1e-05,0.0,0.00114]
[1776865663833,89.69,78742.94,59.8,-1e-05,0.0,0.00117]
[1776865664842,89.69,78760.89,59.8,-1e-05,0.0,0.00114]
[1776865669879,89.69,78766.52,59.8,-1e-05,0.0,0.00113]
[1776865670891,89.69,78752.2,59.8,-1e-05,0.0,0.00116]
[1776865673909,89.69,78735.53,59.8,-1e-05,0.0,0.00118]
[1776865675924,89.69,78720.86,59.8,-1e-05,0.0,0.00121]
[1776865680961,89.69,78712.32,59.8,-1e-05,0.0,0.00122]
[1776865681978,89.69,78697.46,59.8,-1e-05,0.0,0.00124]
[1776865683985,89.69,78680.01,59.8,-1e-05,0.0,0.00127]
[1776865685997,89.69,78668.77,59.8,-1e-05,0.0,0.00129]
[1776865688044,89.69,78654.82,59.8,-1e-05,0.0,0.00132]
[1776865693066,89.69,78649.28,59.8,-1e-05,0.0,0.00133]
[1776865698146,89.69,78648.42,59.8,-1e-05,0.0,0.00133]
[1776865701168,89.69,78628.87,59.8,-1e-05,0.0,0.00136]
[1776865702175,89.69,78598.33,59.8,-1e-05,0.0,0.00142]
[1776865703187,89.69,78584.93,59.8,-1e-05,0.0,0.00144]
[1776865704194,89.69,78564.88,59.8,-1e-05,0.0,0.00148]
[1776865709231,89.69,78563.42,59.8,-1e-05,0.0,0.00149]
[1776865711248,89.69,78567.34,59.8,-1e-05,0.0,0.00147]
[1776865713262,89.69,78579.67,59.8,-1e-05,0.0,0.00144]
[1776865717290,89.69,78592.91,59.8,-1e-05,0.0,0.00142]
[1776865719304,89.69,78582.13,59.8,-1e-05,0.0,0.00144]
[1776865724339,89.69,78577.82,59.8,-1e-05,0.0,0.00145]
[1776865727361,89.69,78592.74,59.8,-1e-05,0.0,0.00142]
[1776865731388,89.69,78609.38,59.8,-1e-05,0.0,0.00139]
[1776865733402,89.69,78596.77,59.8,-1e-05,0.0,0.00141]
[1776865735417,89.69,78612.86,59.8,-1e-05,0.0,0.00138]
[1776865740451,89.69,78632.23,59.8,-1e-05,0.0,0.00134]
[1776865744479,89.69,78661.17,59.8,-1e-05,0.0,0.00129]
[1776865748523,89.69,78671.62,59.8,-1e-05,0.0,0.00128]
[1776865753547,89.69,78679.74,59.8,-1e-05,0.0,0.00126]
[1776865758581,89.69,78667.11,59.8,-1e-05,0.0,0.00128]
[1776865759588,89.69,78654.51,59.8,-1e-05,0.0,0.00131]
[1776865762609,89.69,78640.09,59.8,-1e-05,0.0,0.00133]
[1776865763621,89.69,78616.8,59.8,-1e-05,0.0,0.00137]
[1776865764632,89.69,78604.47,59.8,-1e-05,0.0,0.00139]
[1776865769665,89.69,78620.18,59.8,-1e-05,0.0,0.00137]
[1776865770674,89.69,78630.71,59.8,-1e-05,0.0,0.00135]
[1776865771680,89.69,78639.66,59.8,-1e-05,0.0,0.00132]
[1776865776715,89.69,78627.36,59.8,-1e-05,0.0,0.00134]
[1776865778729,89.69,78612.47,59.8,-1e-05,0.0,0.00137]
[1776865781751,89.69,78635.01,59.8,-1e-05,0.0,0.00133]
[1776865783765,89.69,78646.1,59.8,-1e-05,0.0,0.00131]
[1776865788800,89.69,78641.11,59.8,-1e-05,0.0,0.00132]
[1776865790814,89.69,78630.43,59.8,-1e-05,0.0,0.00134]
[1776865792828,89.69,78641.15,59.8,-1e-05,0.0,0.00132]
[1776865795864,89.69,78666.21,59.8,-1e-05,0.0,0.00127]
[1776865800890,89.69,78673.24,59.8,-1e-05,0.0,0.00126]
[1776865801897,89.69,78660.38,59.8,-1e-05,0.0,0.00128]
[1776865804918,89.69,78688.82,59.8,-1e-05,0.0,0.00124]
[1776865809954,89.69,78692.74,59.8,-1e-05,0.0,0.00123]
[1776865811968,89.69,78704.17,59.8,-1e-05,0.0,0.00121]
[1776865817007,89.69,78693.79,59.8,-1e-05,0.0,0.00123]
[1776865822047,89.69,78688.93,59.8,-1e-05,0.0,0.00124]
[1776865825067,89.69,78669.72,59.8,-1e-05,0.0,0.00127]
[1776865830105,89.69,78667.65,59.8,-1e-05,0.0,0.00127]
[1776865835140,89.69,78642.57,59.8,-1e-05,0.0,0.0013]
[1776865838161,89.69,78659.53,59.8,-1e-05,0.0,0.00127]
[1776865840187,89.69,78672.64,59.8,-1e-05,0.0,0.00125]
[1776865845224,89.69,78676.45,59.8,-1e-05,0.0,0.00125]
[1776865850259,89.69,78685.33,59.8,-1e-05,0.0,0.00123]
[1776865851266,89.69,78695.85,59.8,-1e-05,0.0,0.00121]
[1776865856301,89.69,78695.92,59.8,-1e-05,0.0,0.00121]
[1776865859322,89.69,78683.05,59.8,-1e-05,0.0,0.00123]
[1776865862342,89.69,78670.77,59.8,-1e-05,0.0,0.00125]
[1776865865364,89.69,78658.74,59.8,-1e-05,0.0,0.00128]
[1776865868385,89.69,78646.79,59.8,-1e-05,0.0,0.0013]
[1776865873425,89.69,78650.2,59.8,-1e-05,0.0,0.00129]
[1776865877453,89.69,78660.81,59.8,-1e-05,0.0,0.00127]
[1776865882514,89.69,78658.3,59.8,-1e-05,0.0,0.00128]
[1776865887550,89.69,78659.46,59.8,-1e-05,0.0,0.00127]
[1776865889564,89.69,78647.84,59.8,-1e-05,0.0,0.00129]
[1776865892585,89.69,78627.99,59.8,-1e-05,0.0,0.00132]
[1776865895610,89.69,78615.56,59.8,-1e-05,0.0,0.00134]
[1776865899644,89.69,78634.07,59.8,-1e-05,0.0,0.00131]
[1776865900651,89.69,78645.7,59.8,-1e-05,0.0,0.00129]
[1776865902665,89.69,78658.27,59.8,-1e-05,0.0,0.00126]
[1776865903672,89.69,78672.22,59.8,-1e-05,0.0,0.00124]
[1776865906693,89.69,78657.46,59.8,-1e-05,0.0,0.00127]
[1776865907700,89.69,78644.53,59.8,-1e-05,0.0,0.00129]
[1776865909714,89.69,78662.63,59.8,-1e-05,0.0,0.00126]
[1776865912735,89.69,78675.16,59.8,-1e-05,0.0,0.00124]
[1776865917772,89.69,78679.94,59.8,-1e-05,0.0,0.00123]
[1776865918911,89.69,78692.44,59.8,-1e-05,0.0,0.00121]
[1776865919799,89.69,78707.17,59.8,-1e-05,0.0,0.00118]
[1776865922820,89.69,78688.47,59.8,-1e-05,0.0,0.00121]
[1776865926850,89.69,78705.19,59.8,-1e-05,0.0,0.00119]
[1776865931885,89.69,78708.32,59.8,-1e-05,0.0,0.00118]
[1776865934906,89.69,78721.78,59.8,-1e-05,0.0,0.00116]
[1776865939941,89.69,78729.64,59.8,-1e-05,0.0,0.00115]
[1776865940948,89.69,78740.68,59.8,-1e-05,0.0,0.00113]
[1776865945983,89.69,78746.93,59.8,-1e-05,0.0,0.00112]
[1776865951027,89.69,78749.8,59.8,-1e-05,0.0,0.00111]
[1776865955055,89.69,78760.75,59.8,-1e-05,0.0,0.00109]
[1776865960090,89.69,78748.74,59.8,-1e-05,0.0,0.00111]
[1776865965125,89.69,78758.83,59.8,-1e-05,0.0,0.0011]
[1776865969153,89.69,78773.31,59.8,-1e-05,0.0,0.00107]
[1776865974188,89.69,78779.35,59.8,-1e-05,0.0,0.00107]
[1776865975207,89.69,78795.71,59.8,-1e-05,0.0,0.00104]
[1776865980242,89.69,78787.52,59.8,-1e-05,0.0,0.00105]
[1776865983264,89.69,78769.92,59.8,-1e-05,0.0,0.00108]
[1776865988299,89.69,78772.96,59.8,-1e-05,0.0,0.00107]
[1776865992327,89.69,78746.52,59.8,-1e-05,0.0,0.00111]
[1776865994341,89.69,78759.67,59.8,-1e-05,0.0,0.00109]
[1776865999561,89.69,78762.77,59.8,-1e-05,0.0,0.00109]
[1776865999698,89.69,78776.35,59.8,-1e-05,0.0,0.00107]
[1776866003404,89.69,78790.42,59.8,-1e-05,0.0,0.00105]
[1776866006425,89.69,78773.53,59.8,-1e-05,0.0,0.00107]
[1776866008439,89.69,78754.63,59.8,-1e-05,0.0,0.0011]
[1776866013474,89.69,78747.63,59.8,-1e-05,0.0,0.0011]
[1776866018508,89.69,78760.42,59.8,-1e-05,0.0,0.00108]
[1776866023544,89.69,78765.48,59.8,-1e-05,0.0,0.00108]
[1776866028578,89.69,78771.66,59.8,-1e-05,0.0,0.00107]
[1776866033614,89.69,78785.29,59.8,-1e-05,0.0,0.00105]
[1776866038648,89.69,78776.91,59.8,-1e-05,0.0,0.00106]
[1776866040668,89.69,78765.88,59.8,-1e-05,0.0,0.00108]
[1776866044695,89.69,78781.0,59.8,-1e-05,0.0,0.00105]
[1776866049729,89.69,78779.28,59.8,-1e-05,0.0,0.00106]
[1776866054768,89.69,78773.22,59.8,-1e-05,0.0,0.00106]
[1776866056784,89.69,78785.96,59.8,-1e-05,0.0,0.00105]
[1776866061820,89.69,78794.82,59.8,-1e-05,0.0,0.00103]
[1776866066855,89.69,78777.39,59.8,-1e-05,0.0,0.00106]
[1776866071893,89.69,78786.14,59.8,-1e-05,0.0,0.00104]
[1776866075920,89.69,78769.82,59.8,-1e-05,0.0,0.00106]
[1776866080956,89.69,78770.34,59.8,-1e-05,0.0,0.00106]
[1776866085991,89.69,78755.03,59.8,-1e-05,0.0,0.00108]
[1776866091027,89.69,78772.34,59.8,-1e-05,0.0,0.00106]
[1776866096062,89.69,78767.58,59.8,-1e-05,0.0,0.00106]
[1776866101099,89.69,78788.46,59.8,-1e-05,0.0,0.00103]
[1776866106244,89.69,78784.28,59.8,-1e-05,0.0,0.00104]
[1776866108249,89.69,78772.51,59.8,-1e-05,0.0,0.00106]
[1776866109162,89.69,78751.68,59.8,-1e-05,0.0,0.00109]
[1776866114199,89.69,78756.49,59.8,-1e-05,0.0,0.00108]
[1776866115206,89.69,78766.82,59.8,-1e-05,0.0,0.00106]
[1776866120241,89.69,78759.87,59.8,-1e-05,0.0,0.00107]
[1776866125275,89.69,78749.9,59.8,-1e-05,0.0,0.00109]
[1776866130311,89.69,78758.43,59.8,-1e-05,0.0,0.00108]
[1776866135346,89.69,78752.95,59.8,-1e-05,0.0,0.00107]
[1776866140381,89.69,78755.58,59.8,-1e-05,0.0,0.00107]
[1776866144409,89.69,78767.49,59.8,-1e-05,0.0,0.00105]
[1776866145416,89.69,78780.76,59.8,-1e-05,0.0,0.00103]
[1776866150452,89.69,78783.97,59.8,-1e-05,0.0,0.00103]
[1776866155487,89.69,78773.57,59.8,-1e-05,0.0,0.00104]
[1776866160522,89.69,78774.81,59.8,-1e-05,0.0,0.00104]
[1776866165557,89.69,78781.76,59.8,-1e-05,0.0,0.00103]
[1776866170593,89.69,78778.82,59.8,-1e-05,0.0,0.00104]
[1776866174621,89.69,78793.15,59.8,-1e-05,0.0,0.00102]
[1776866179656,89.69,78795.69,59.8,-1e-05,0.0,0.00101]
[1776866182678,89.69,78807.61,59.8,-1e-05,0.0,0.001]
[1776866187713,89.69,78808.69,59.8,-1e-05,0.0,0.001]
[1776866192748,89.69,78806.78,59.8,-1e-05,0.0,0.00099]
[1776866197782,89.69,78812.0,59.8,-1e-05,0.0,0.00098]
[1776866202818,89.69,78816.61,59.8,-1e-05,0.0,0.00098]
[1776866207853,89.69,78813.34,59.8,-1e-05,0.0,0.00098]
[1776866212888,89.69,78807.32,59.8,-1e-05,0.0,0.00099]
[1776866217924,89.69,78824.17,59.8,-1e-05,0.0,0.00097]
[1776866222958,89.69,78823.68,59.8,-1e-05,0.0,0.00097]
[1776866224972,89.69,78811.43,59.8,-1e-05,0.0,0.00098]
[1776866230007,89.69,78811.53,59.8,-1e-05,0.0,0.00098]
[1776866232022,89.69,78826.41,59.8,-1e-05,0.0,0.00096]
[1776866237056,89.69,78828.44,59.8,-1e-05,0.0,0.00096]
[1776866242092,89.69,78821.15,59.8,-1e-05,0.0,0.00097]
[1776866247127,89.69,78826.01,59.8,-1e-05,0.0,0.00096]
[1776866252163,89.69,78819.52,59.8,-1e-05,0.0,0.00096]
[1776866257198,89.69,78814.91,59.8,-1e-05,0.0,0.00097]
[1776866261225,89.69,78826.05,59.8,-1e-05,0.0,0.00096]
[1776866265255,89.69,78848.2,59.8,-1e-05,0.0,0.00093]
[1776866270290,89.69,78847.03,59.8,-1e-05,0.0,0.00093]
[1776866275326,89.69,78848.74,59.8,-1e-05,0.0,0.00093]
[1776866280361,89.69,78847.73,59.8,-1e-05,0.0,0.00093]
[1776866281368,89.69,78836.06,59.8,-1e-05,0.0,0.00094]
[1776866284394,89.69,78816.88,59.8,-1e-05,0.0,0.00097]
[1776866288423,89.69,78830.8,59.8,-1e-05,0.0,0.00095]
[1776866293458,89.69,78830.76,59.8,-1e-05,0.0,0.00095]
[1776866298493,89.69,78828.72,59.8,-1e-05,0.0,0.00095]
[1776866303528,89.69,78825.84,59.8,-1e-05,0.0,0.00096]
[1776866309570,89.69,78830.8,59.8,-1e-05,0.0,0.00095]
[1776866311584,89.69,78837.47,59.8,-1e-05,0.0,0.00093]
[1776866316619,89.69,78832.14,59.8,-1e-05,0.0,0.00094]
[1776866321654,89.69,78832.6,59.8,-1e-05,0.0,0.00094]
[1776866326689,89.69,78828.2,59.8,-1e-05,0.0,0.00094]
[1776866331723,89.69,78820.35,59.8,-1e-05,0.0,0.00095]
[1776866336758,89.69,78821.89,59.8,-1e-05,0.0,0.00095]
[1776866341794,89.69,78831.48,59.8,-1e-05,0.0,0.00094]
[1776866345822,89.69,78841.72,59.8,-1e-05,0.0,0.00093]
[1776866351868,89.69,78838.14,59.8,-1e-05,0.0,0.00093]
[1776866355903,89.69,78849.71,59.8,-1e-05,0.0,0.00092]
[1776866360938,89.69,78851.59,59.8,-1e-05,0.0,0.00091]
[1776866365973,89.69,78853.24,59.8,-1e-05,0.0,0.00091]
[1776866371008,89.69,78853.01,59.8,-1e-05,0.0,0.0009]
[1776866375045,89.69,78865.8,59.8,-1e-05,0.0,0.00089]
[1776866380080,89.69,78864.2,59.8,-1e-05,0.0,0.00089]
[1776866385114,89.69,78863.6,59.8,-1e-05,0.0,0.00089]
[1776866390150,89.69,78863.78,59.8,-1e-05,0.0,0.00089]
[1776866395185,89.69,78861.85,59.8,-1e-05,0.0,0.00089]
[1776866400220,89.69,78869.67,59.8,-1e-05,0.0,0.00088]
[1776866403253,89.69,78891.84,59.8,-1e-05,0.0,0.00086]
[1776866407281,89.69,78877.47,59.8,-1e-05,0.0,0.00087]
[1776866409295,89.69,78848.93,59.8,-1e-05,0.0,0.00091]
[1776866414330,89.69,78850.89,59.8,-1e-05,0.0,0.00091]
[1776866419371,89.69,78852.2,59.8,-1e-05,0.0,0.00091]
[1776866424406,89.69,78844.2,59.8,-1e-05,0.0,0.00092]
[1776866426420,89.69,78856.33,59.8,-1e-05,0.0,0.0009]
[1776866429441,89.69,78866.78,59.8,-1e-05,0.0,0.00089]
[1776866431468,89.69,78873.68,59.8,-1e-05,0.0,0.00087]
[1776866435490,89.69,78861.64,59.8,-1e-05,0.0,0.00089]
[1776866439517,89.69,78847.85,59.8,-1e-05,0.0,0.0009]
[1776866444570,89.69,78857.69,59.8,-1e-05,0.0,0.00089]
[1776866449609,89.69,78854.55,59.8,-1e-05,0.0,0.00089]
[1776866454642,89.69,78830.74,59.8,-1e-05,0.0,0.00092]
[1776866457665,89.69,78812.91,59.8,-1e-05,0.0,0.00095]
[1776866462703,89.69,78809.29,59.8,-1e-05,0.0,0.00095]
[1776866467739,89.69,78812.7,59.8,-1e-05,0.0,0.00095]
[1776866472774,89.69,78831.95,59.8,-1e-05,0.0,0.00092]
[1776866473781,89.69,78844.86,59.8,-1e-05,0.0,0.00091]
[1776866475795,89.69,78857.33,59.8,-1e-05,0.0,0.00089]
[1776866477809,89.69,78871.59,59.8,-1e-05,0.0,0.00087]
[1776866480986,89.69,78882.3,59.8,-1e-05,0.0,0.00086]
[1776866485866,89.69,78869.99,59.8,-1e-05,0.0,0.00088]
[1776866488886,89.69,78882.24,59.8,-1e-05,0.0,0.00086]
[1776866492915,89.69,78893.17,59.8,-1e-05,0.0,0.00084]
[1776866497950,89.69,78899.14,59.8,-1e-05,0.0,0.00083]
[1776866502985,89.69,78907.82,59.8,0.0,0.0,0.00082]
[1776866508021,89.69,78906.97,59.8,0.0,0.0,0.00082]
[1776866513056,89.69,78912.24,59.8,0.0,0.0,0.00082]
[1776866518091,89.69,78911.67,59.8,0.0,0.0,0.00082]
[1776866523126,89.69,78924.72,59.8,0.0,0.0,0.0008]
[1776866524146,89.69,78909.64,59.8,0.0,0.0,0.00082]
[1776866525143,89.69,78897.03,59.8,-1e-05,0.0,0.00084]
[1776866530179,89.69,78891.78,59.8,-1e-05,0.0,0.00084]
[1776866535214,89.69,78889.76,59.8,-1e-05,0.0,0.00084]
[1776866540249,89.69,78900.35,59.8,-1e-05,0.0,0.00083]
[1776866543270,89.69,78886.62,59.8,-1e-05,0.0,0.00085]
[1776866547298,89.69,78869.7,59.8,-1e-05,0.0,0.00087]
[1776866551327,89.69,78887.48,59.8,-1e-05,0.0,0.00084]
[1776866556362,89.69,78879.37,59.8,-1e-05,0.0,0.00085]
[1776866562404,89.69,78878.28,59.8,-1e-05,0.0,0.00085]
[1776866567441,89.69,78874.64,59.8,-1e-05,0.0,0.00085]
[1776866572476,89.69,78874.41,59.8,-1e-05,0.0,0.00085]
[1776866577512,89.69,78885.61,59.8,-1e-05,0.0,0.00084]
[1776866582547,89.69,78884.21,59.8,-1e-05,0.0,0.00084]
[1776866587587,89.69,78891.91,59.8,-1e-05,0.0,0.00083]
[1776866592620,89.69,78886.91,59.8,-1e-05,0.0,0.00084]
[1776866597659,89.69,78892.79,59.8,-1e-05,0.0,0.00083]
[1776866602694,89.69,78889.29,59.8,-1e-05,0.0,0.00084]
[1776866606725,89.69,78900.17,59.8,0.0,0.0,0.00082]
[1776866610753,89.69,78884.58,59.8,-1e-05,0.0,0.00084]
[1776866612767,89.69,78888.05,59.8,-1e-05,0.0,0.00083]
[1776866617803,89.69,78895.79,59.8,0.0,0.0,0.00082]
[1776866622840,89.69,78898.58,59.8,0.0,0.0,0.00082]
[1776866627875,89.69,78896.35,59.8,0.0,0.0,0.00082]
[1776866633320,89.69,78901.39,59.8,0.0,0.0,0.00082]
[1776866638955,89.69,78911.69,59.8,0.0,0.0,0.0008]
[1776866643991,89.69,78912.23,59.8,0.0,0.0,0.0008]
[1776866649026,89.69,78918.56,59.8,0.0,0.0,0.0008]
[1776866654061,89.69,78915.65,59.8,0.0,0.0,0.0008]
[1776866659096,89.69,78916.69,59.8,0.0,0.0,0.0008]
[1776866661112,89.69,78904.9,59.8,0.0,0.0,0.00081]
[1776866666148,89.69,78911.66,59.8,0.0,0.0,0.0008]
[1776866671186,89.69,78922.69,59.8,0.0,0.0,0.00078]
[1776866676221,89.69,78913.92,59.8,0.0,0.0,0.00079]
[1776866681258,89.69,78917.38,59.8,0.0,0.0,0.00079]
[1776866686293,89.69,78919.65,59.8,0.0,0.0,0.00079]
[1776866691328,89.69,78919.17,59.8,0.0,0.0,0.00079]
[1776866696362,89.69,78920.8,59.8,0.0,0.0,0.00079]
[1776866701398,89.69,78909.75,59.8,0.0,0.0,0.0008]
[1776866706432,89.69,78908.37,59.8,0.0,0.0,0.0008]
[1776866711467,89.69,78911.8,59.8,0.0,0.0,0.0008]
[1776866715496,89.69,78901.54,59.8,0.0,0.0,0.00081]
[1776866719525,89.69,78887.02,59.8,0.0,0.0,0.00082]
[1776866723553,89.69,78865.15,59.8,-1e-05,0.0,0.00085]
[1776866726573,89.69,78850.45,59.8,-1e-05,0.0,0.00087]
[1776866728588,89.69,78833.5,59.8,-1e-05,0.0,0.00089]
[1776866733623,89.69,78824.45,59.8,-1e-05,0.0,0.00089]
[1776866738657,89.69,78818.24,59.8,-1e-05,0.0,0.0009]
[1776866743694,89.69,78812.18,59.8,-1e-05,0.0,0.0009]
[1776866745709,89.69,78789.95,59.8,-1e-05,0.0,0.00093]
[1776866749564,89.69,78776.46,59.8,-1e-05,0.0,0.00095]
[1776866751752,89.69,78766.19,59.8,-1e-05,0.0,0.00096]
[1776866756790,89.69,78757.55,59.8,-1e-05,0.0,0.00097]
[1776866760817,89.69,78768.75,59.8,-1e-05,0.0,0.00096]
[1776866765853,89.69,78760.64,59.8,-1e-05,0.0,0.00097]
[1776866767867,89.69,78748.34,59.8,-1e-05,0.0,0.00099]
[1776866772905,89.69,78744.98,59.8,-1e-05,0.0,0.00099]
[1776866775926,89.69,78755.99,59.8,-1e-05,0.0,0.00098]
[1776866781328,89.69,78747.59,59.8,-1e-05,0.0,0.00099]
[1776866787010,89.69,78743.96,59.8,-1e-05,0.0,0.00099]
[1776866789022,89.69,78754.28,59.8,-1e-05,0.0,0.00098]
[1776866791036,89.69,78764.27,59.8,-1e-05,0.0,0.00096]
[1776866796071,89.69,78755.34,59.8,-1e-05,0.0,0.00097]
[1776866801106,89.69,78765.66,59.8,-1e-05,0.0,0.00095]
[1776866802114,89.69,78779.6,59.8,-1e-05,0.0,0.00094]
[1776866804128,89.69,78790.28,59.8,-1e-05,0.0,0.00092]
[1776866808155,89.69,78801.79,59.8,-1e-05,0.0,0.00091]
[1776866813194,89.69,78816.06,59.8,-1e-05,0.0,0.00089]
[1776866815208,89.69,78840.68,59.8,-1e-05,0.0,0.00086]
[1776866818229,89.69,78852.47,59.8,-1e-05,0.0,0.00085]
[1776866823267,89.69,78846.04,59.8,-1e-05,0.0,0.00085]
[1776866824274,89.69,78863.22,59.8,-1e-05,0.0,0.00084]
[1776866829309,89.69,78865.43,59.8,-1e-05,0.0,0.00083]
[1776866834346,89.69,78856.86,59.8,-1e-05,0.0,0.00084]
[1776866839382,89.69,78854.24,59.8,-1e-05,0.0,0.00085]
[1776866842402,89.69,78835.33,59.8,-1e-05,0.0,0.00087]
[1776866845431,89.69,78821.09,59.8,-1e-05,0.0,0.00088]
[1776866847445,89.69,78809.03,59.8,-1e-05,0.0,0.0009]
[1776866852480,89.69,78809.82,59.8,-1e-05,0.0,0.00089]
[1776866857515,89.69,78812.4,59.8,-1e-05,0.0,0.00089]
[1776866862549,89.69,78811.12,59.8,-1e-05,0.0,0.00089]
[1776866863557,89.69,78800.27,59.8,-1e-05,0.0,0.0009]
[1776866865571,89.69,78786.4,59.8,-1e-05,0.0,0.00092]
[1776866869600,89.69,78807.82,59.8,-1e-05,0.0,0.00089]
[1776866871614,89.69,78822.76,59.8,-1e-05,0.0,0.00087]
[1776866876649,89.69,78827.4,59.8,-1e-05,0.0,0.00087]
[1776866878663,89.69,78839.37,59.8,-1e-05,0.0,0.00085]
[1776866883701,89.69,78828.45,59.8,-1e-05,0.0,0.00087]
[1776866887726,89.69,78838.7,59.8,-1e-05,0.0,0.00086]
[1776866892763,89.69,78837.36,59.8,-1e-05,0.0,0.00086]
[1776866897798,89.69,78841.85,59.8,-1e-05,0.0,0.00085]
[1776866902833,89.69,78849.44,59.8,-1e-05,0.0,0.00084]
[1776866906870,89.69,78869.05,59.8,0.0,0.0,0.00082]
[1776866911906,89.69,78869.09,59.8,0.0,0.0,0.00081]
[1776866914926,89.69,78857.99,59.8,-1e-05,0.0,0.00083]
[1776866919961,89.69,78864.38,59.8,0.0,0.0,0.00082]
[1776866923989,89.69,78876.04,59.8,0.0,0.0,0.00081]
[1776866929023,89.69,78874.79,59.8,0.0,0.0,0.00081]
[1776866934059,89.69,78875.82,59.8,0.0,0.0,0.00081]
[1776866939094,89.69,78866.3,59.8,0.0,0.0,0.00082]
[1776866941108,89.69,78856.08,59.8,-1e-05,0.0,0.00083]
[1776866946142,89.69,78847.36,59.8,-1e-05,0.0,0.00084]
[1776866951177,89.69,78844.37,59.8,-1e-05,0.0,0.00084]
[1776866956213,89.69,78848.58,59.8,-1e-05,0.0,0.00084]
[1776866959234,89.69,78861.27,59.8,0.0,0.0,0.00082]
[1776866964269,89.69,78869.51,59.8,0.0,0.0,0.00081]
[1776866969304,89.69,78864.58,59.8,0.0,0.0,0.00082]
[1776866971318,89.69,78880.5,59.8,0.0,0.0,0.00079]
[1776866974339,89.69,78864.22,59.8,0.0,0.0,0.00081]
[1776866978370,89.69,78851.47,59.8,-1e-05,0.0,0.00082]
[1776866983406,89.69,78845.19,59.8,-1e-05,0.0,0.00083]
[1776866988441,89.69,78851.27,59.8,-1e-05,0.0,0.00083]
[1776866989447,89.69,78864.61,59.8,0.0,0.0,0.00081]
[1776866994484,89.69,78865.37,59.8,0.0,0.0,0.00081]
[1776866999519,89.69,78861.93,59.8,0.0,0.0,0.00081]
[1776867004554,89.69,78867.92,59.8,0.0,0.0,0.00081]
[1776867009590,89.69,78866.61,59.8,0.0,0.0,0.00081]
[1776867014625,89.69,78870.18,59.8,0.0,0.0,0.0008]
[1776867017648,89.69,78882.03,59.8,0.0,0.0,0.00079]
[1776867020672,89.69,78892.8,59.8,0.0,0.0,0.00078]
[1776867021391,89.69,78892.8,59.8,0.0,0.0,0.00078]
[1776867026714,89.69,78901.76,59.8,0.0,0.0,0.00077]
[1776867031749,89.69,78904.06,59.8,0.0,0.0,0.00076]
[1776867036783,89.69,78907.88,59.8,0.0,0.0,0.00076]
[1776867041818,89.69,78907.27,59.8,0.0,0.0,0.00076]
[1776867045848,89.69,78930.36,59.8,0.0,0.0,0.00073]
[1776867046855,89.69,78945.96,59.8,0.0,0.0,0.00072]
[1776867049895,89.69,78956.24,59.8,0.0,0.0,0.00071]
[1776867053911,89.69,78967.47,59.8,0.0,0.0,0.0007]
[1776867058946,89.69,78959.09,59.8,0.0,0.0,0.0007]
[1776867062976,89.69,78971.05,59.8,0.0,0.0,0.00069]
[1776867064991,89.69,78990.11,59.8,0.0,0.0,0.00067]
[1776867068013,89.69,78976.07,59.8,0.0,0.0,0.00069]
[1776867069020,89.69,78963.12,59.8,0.0,0.0,0.0007]
[1776867071034,89.69,78952.71,59.8,0.0,0.0,0.00071]
[1776867074055,89.69,78941.93,59.8,0.0,0.0,0.00072]
[1776867079089,89.69,78932.3,59.8,0.0,0.0,0.00073]
[1776867083118,89.69,78953.75,59.8,0.0,0.0,0.00071]
[1776867088152,89.69,78961.95,59.8,0.0,0.0,0.0007]
[1776867091174,89.69,78971.11,59.8,0.0,0.0,0.00069]
[1776867095203,89.69,78985.97,59.8,0.0,0.0,0.00067]
[1776867098224,89.69,79000.17,59.8,0.0,0.0,0.00066]
[1776867100239,89.69,79013.01,59.8,0.0,0.0,0.00065]
[1776867105274,89.69,79007.46,59.8,0.0,0.0,0.00065]
[1776867110308,89.69,79013.88,59.8,0.0,0.0,0.00065]
[1776867115344,89.69,79014.03,59.8,0.0,0.0,0.00065]
[1776867120379,89.69,79005.89,59.8,0.0,0.0,0.00065]
[1776867125414,89.69,79013.58,59.8,0.0,0.0,0.00065]
[1776867128437,89.69,79002.59,59.8,0.0,0.0,0.00066]
[1776867129448,89.69,78992.18,59.8,0.0,0.0,0.00067]
[1776867134483,89.69,79003.25,59.8,0.0,0.0,0.00066]
[1776867138511,89.69,78991.41,59.8,0.0,0.0,0.00067]
[1776867143546,89.69,78995.41,59.8,0.0,0.0,0.00066]
[1776867148581,89.69,78994.86,59.8,0.0,0.0,0.00066]
[1776867150595,89.69,78982.96,59.8,0.0,0.0,0.00068]
[1776867153621,89.69,78986.05,59.8,0.0,0.0,0.00067]
[1776867156642,89.69,78996.24,59.8,0.0,0.0,0.00066]
[1776867161677,89.69,79000.6,59.8,0.0,0.0,0.00065]
[1776867166712,89.69,78999.39,59.8,0.0,0.0,0.00065]
[1776867171747,89.69,79002.15,59.8,0.0,0.0,0.00065]
[1776867176783,89.69,79000.16,59.8,0.0,0.0,0.00065]
[1776867181818,89.69,79007.07,59.8,0.0,0.0,0.00065]
[1776867186855,89.69,79014.76,59.8,0.0,0.0,0.00064]
[1776867191895,89.69,79019.63,59.8,0.0,0.0,0.00064]
[1776867196931,89.69,79021.03,59.8,0.0,0.0,0.00063]
[1776867201965,89.69,79018.74,59.8,0.0,0.0,0.00064]
[1776867207001,89.69,79022.05,59.8,0.0,0.0,0.00063]
[1776867212041,89.69,79020.11,59.8,0.0,0.0,0.00063]
[1776867217090,89.69,79022.62,59.8,0.0,0.0,0.00063]
[1776867222125,89.69,79022.9,59.8,0.0,0.0,0.00063]
[1776867227160,89.69,79022.72,59.8,0.0,0.0,0.00063]
[1776867232195,89.69,79024.92,59.8,0.0,0.0,0.00062]
[1776867237230,89.69,79025.92,59.8,0.0,0.0,0.00062]
[1776867242266,89.69,79025.43,59.8,0.0,0.0,0.00062]
[1776867247301,89.69,79031.45,59.8,0.0,0.0,0.00062]
[1776867252336,89.69,79029.49,59.8,0.0,0.0,0.00062]
[1776867257371,89.69,79033.18,59.8,0.0,0.0,0.00062]
[1776867262656,89.69,79033.25,59.8,0.0,0.0,0.00062]
[1776867263357,89.69,79033.25,59.8,0.0,0.0,0.00062]
[1776867263672,89.69,79063.91,59.8,0.0,0.0,0.00059]
[1776867264434,89.69,79082.48,59.8,0.0,0.0,0.00058]
[1776867266451,89.69,79053.49,59.8,0.0,0.0,0.0006]
[1776867267458,89.69,79028.09,59.8,0.0,0.0,0.00062]
[1776867268469,89.69,79003.73,59.8,0.0,0.0,0.00064]
[1776867270237,89.69,78988.37,59.8,0.0,0.0,0.00066]
[1776867275527,89.69,78983.28,59.8,0.0,0.0,0.00066]
[1776867280562,89.69,78978.86,59.8,0.0,0.0,0.00066]
[1776867283583,89.69,78998.09,59.8,0.0,0.0,0.00064]
[1776867288618,89.69,79002.65,59.8,0.0,0.0,0.00064]
[1776867290632,89.69,79018.47,59.8,0.0,0.0,0.00062]
[1776867294660,89.69,79029.7,59.8,0.0,0.0,0.00061]
[1776867297017,89.69,79049.22,59.8,0.0,0.0,0.0006]
[1776867297683,89.69,79067.28,59.8,0.0,0.0,0.00058]
[1776867299701,89.69,79078.91,59.8,0.0,0.0,0.00057]
[1776867304738,89.69,79078.51,59.8,0.0,0.0,0.00057]
[1776867309781,89.69,79081.01,59.8,0.0,0.0,0.00057]
[1776867314813,89.69,79078.28,59.8,0.0,0.0,0.00057]
[1776867318848,89.69,79065.3,59.8,0.0,0.0,0.00058]
[1776867320864,89.69,79050.33,59.8,0.0,0.0,0.0006]
[1776867324891,89.69,79063.14,59.8,0.0,0.0,0.00059]
[1776867326906,89.69,79048.6,59.8,0.0,0.0,0.0006]
[1776867331941,89.69,79037.6,59.8,0.0,0.0,0.0006]
[1776867336980,89.69,79033.23,59.8,0.0,0.0,0.00061]
[1776867341009,89.69,79022.25,59.8,0.0,0.0,0.00061]
[1776867346043,89.69,79036.01,59.8,0.0,0.0,0.0006]
[1776867350071,89.69,79055.11,59.8,0.0,0.0,0.00059]
[1776867354099,89.69,79069.61,59.8,0.0,0.0,0.00058]
[1776867359134,89.69,79067.82,59.8,0.0,0.0,0.00058]
[1776867361148,89.69,79046.95,59.8,0.0,0.0,0.00059]
[1776867362155,89.69,79033.45,59.8,0.0,0.0,0.00061]
[1776867367192,89.69,79040.07,59.8,0.0,0.0,0.0006]
[1776867369206,89.69,79028.79,59.8,0.0,0.0,0.00061]
[1776867371220,89.69,79010.99,59.8,0.0,0.0,0.00062]
[1776867372227,89.69,78999.89,59.8,0.0,0.0,0.00063]
[1776867377265,89.69,79015.0,59.8,0.0,0.0,0.00062]
[1776867382312,89.69,79018.68,59.8,0.0,0.0,0.00062]
[1776867387350,89.69,79026.5,59.8,0.0,0.0,0.00061]
[1776867392385,89.69,79014.84,59.8,0.0,0.0,0.00061]
[1776867397421,89.69,79003.73,59.8,0.0,0.0,0.00062]
[1776867402455,89.69,79010.54,59.8,0.0,0.0,0.00062]
[1776867407490,89.69,79011.58,59.8,0.0,0.0,0.00062]
[1776867411518,89.69,79022.89,59.8,0.0,0.0,0.00061]
[1776867415546,89.69,79006.63,59.8,0.0,0.0,0.00062]
[1776867420581,89.69,78996.92,59.8,0.0,0.0,0.00063]
[1776867423602,89.69,78980.73,59.8,0.0,0.0,0.00064]
[1776867428637,89.69,78968.04,59.8,0.0,0.0,0.00066]
[1776867433672,89.69,78968.97,59.8,0.0,0.0,0.00066]
[1776867438707,89.69,78974.94,59.8,0.0,0.0,0.00065]
[1776867443742,89.69,78967.4,59.8,0.0,0.0,0.00066]
[1776867448777,89.69,78966.43,59.8,0.0,0.0,0.00066]
[1776867451798,89.69,78971.64,59.8,0.0,0.0,0.00065]
[1776867456833,89.69,78971.29,59.8,0.0,0.0,0.00065]
[1776867461868,89.69,78980.34,59.8,0.0,0.0,0.00064]
[1776867464889,89.69,78991.43,59.8,0.0,0.0,0.00063]
[1776867469925,89.69,78980.86,59.8,0.0,0.0,0.00064]
[1776867473954,89.69,78960.72,59.8,0.0,0.0,0.00066]
[1776867474639,89.69,78960.72,59.8,0.0,0.0,0.00066]
[1776867474961,89.69,78947.93,59.8,0.0,0.0,0.00067]
[1776867475968,89.69,78935.09,59.8,0.0,0.0,0.00068]
[1776867481007,89.69,78933.09,59.8,0.0,0.0,0.00068]
[1776867486038,89.69,78927.16,59.8,0.0,0.0,0.00069]
[1776867488069,89.69,78912.01,59.8,0.0,0.0,0.0007]
[1776867489065,89.69,78887.14,59.8,0.0,0.0,0.00073]
[1776867492087,89.69,78899.97,59.8,0.0,0.0,0.00071]
[1776867497122,89.69,78911.48,59.8,0.0,0.0,0.0007]
[1776867500145,89.69,78892.61,59.8,0.0,0.0,0.00072]
[1776867501151,89.69,78869.27,59.8,0.0,0.0,0.00075]
[1776867506186,89.69,78866.82,59.8,0.0,0.0,0.00075]
[1776867507193,89.69,78883.29,59.8,0.0,0.0,0.00073]
[1776867512229,89.69,78881.17,59.8,0.0,0.0,0.00073]
[1776867517267,89.69,78879.74,59.8,0.0,0.0,0.00073]
[1776867520146,89.69,78881.95,59.8,0.0,0.0,0.00073]
[1776867525339,89.69,78894.38,59.8,0.0,0.0,0.00071]
[1776867527343,89.69,78882.39,59.8,0.0,0.0,0.00072]
[1776867532393,89.69,78873.72,59.8,0.0,0.0,0.00073]
[1776867537443,89.69,78862.98,59.8,0.0,0.0,0.00074]
[1776867542479,89.69,78853.54,59.8,0.0,0.0,0.00075]
[1776867547514,89.69,78846.69,59.8,0.0,0.0,0.00076]
[1776867552549,89.69,78846.45,59.8,0.0,0.0,0.00076]
[1776867554564,89.69,78835.9,59.8,0.0,0.0,0.00077]
[1776867559600,89.69,78828.19,59.8,0.0,0.0,0.00078]
[1776867564633,89.69,78835.59,59.8,0.0,0.0,0.00077]
[1776867569670,89.69,78846.21,59.8,0.0,0.0,0.00076]
[1776867573698,89.69,78853.37,59.8,0.0,0.0,0.00075]
[1776867576719,89.69,78869.51,59.8,0.0,0.0,0.00073]
[1776867578734,89.69,78858.77,59.8,0.0,0.0,0.00074]
[1776867583769,89.69,78855.54,59.8,0.0,0.0,0.00075]
[1776867588805,89.69,78846.08,59.8,0.0,0.0,0.00076]
[1776867593840,89.69,78848.19,59.8,0.0,0.0,0.00075]
[1776867598875,89.69,78844.76,59.8,0.0,0.0,0.00076]
[1776867603911,89.69,78834.14,59.8,0.0,0.0,0.00077]
[1776867607939,89.69,78844.74,59.8,0.0,0.0,0.00076]
[1776867609953,89.69,78830.54,59.8,0.0,0.0,0.00077]
[1776867614989,89.69,78821.54,59.8,0.0,0.0,0.00078]
[1776867620026,89.69,78830.44,59.8,0.0,0.0,0.00077]
[1776867625061,89.69,78837.1,59.8,0.0,0.0,0.00076]
[1776867630096,89.69,78844.49,59.8,0.0,0.0,0.00076]
[1776867632111,89.69,78847.96,59.8,0.0,0.0,0.00075]
[1776867635132,89.69,78860.43,59.8,0.0,0.0,0.00073]
[1776867637150,89.69,78881.06,59.8,0.0,0.0,0.00071]
[1776867639163,89.69,78892.05,59.8,0.0,0.0,0.0007]
[1776867643193,89.69,78904.43,59.8,0.0,0.0,0.00069]
[1776867648235,89.69,78908.99,59.8,0.0,0.0,0.00069]
[1776867653266,89.69,78890.09,59.8,0.0,0.0,0.0007]
[1776867658302,89.69,78897.03,59.8,0.0,0.0,0.0007]
[1776867663337,89.69,78896.47,59.8,0.0,0.0,0.0007]
[1776867668372,89.69,78903.14,59.8,0.0,0.0,0.00069]
[1776867673407,89.69,78900.98,59.8,0.0,0.0,0.00069]
[1776867678442,89.69,78905.54,59.8,0.0,0.0,0.00069]
[1776867683479,89.69,78909.7,59.8,0.0,0.0,0.00068]
[1776867685501,89.69,78923.24,59.8,0.0,0.0,0.00067]
[1776867687511,89.69,78938.94,59.8,0.0,0.0,0.00066]
[1776867690550,89.69,78956.47,59.8,0.0,0.0,0.00064]
[1776867691551,89.69,78959.83,59.8,0.0,0.0,0.00063]
[1776867694572,89.69,78949.46,59.8,0.0,0.0,0.00064]
[1776867696999,89.69,78951.67,59.8,0.0,0.0,0.00064]
[1776867697624,89.69,79012.05,59.8,0.0,0.0,0.00059]
[1776867698328,89.69,79012.05,59.8,0.0,0.0,0.00059]
[1776867698724,89.69,79059.97,59.8,0.0,0.0,0.00055]
[1776867701632,89.69,79075.4,59.8,0.0,0.0,0.00054]
[1776867704654,89.69,79061.19,59.8,0.0,0.0,0.00055]
[1776867708689,89.69,79041.59,59.8,0.0,0.0,0.00056]
[1776867713720,89.69,79044.71,59.8,0.0,0.0,0.00056]
[1776867718755,89.69,79053.29,59.8,0.0,0.0,0.00055]
[1776867719761,89.69,79067.15,59.8,0.0,0.0,0.00054]
[1776867724804,89.69,79072.31,59.8,0.0,0.0,0.00054]
[1776867729838,89.69,79080.4,59.8,0.0,0.0,0.00053]
[1776867734874,89.69,79077.51,59.8,0.0,0.0,0.00054]
[1776867737895,89.69,79066.85,59.8,0.0,0.0,0.00054]
[1776867742930,89.69,79074.33,59.8,0.0,0.0,0.00054]
[1776867747964,89.69,79079.76,59.8,0.0,0.0,0.00053]
[1776867750906,89.69,79079.89,59.8,0.0,0.0,0.00053]
[1776867751892,89.69,79083.69,59.8,0.0,0.0,0.00053]
[1776867751920,89.69,79108.6,59.8,0.0,0.0,0.00051]
[1776867752669,89.69,79140.02,59.8,0.0,0.0,0.00049]
[1776867756121,89.69,79127.81,59.8,0.0,0.0,0.00049]
[1776867762099,89.69,79128.67,59.8,0.0,0.0,0.00049]
[1776867767134,89.69,79129.39,59.8,0.0,0.0,0.00049]
[1776867771162,89.69,79141.98,59.8,0.0,0.0,0.00048]
[1776867773176,89.69,79152.6,59.8,0.0,0.0,0.00048]
[1776867777215,89.69,79135.69,59.8,0.0,0.0,0.00049]
[1776867782250,89.69,79130.74,59.8,0.0,0.0,0.00049]
[1776867784966,89.69,79136.3,59.8,0.0,0.0,0.00049]
[1776867785643,89.69,79132.14,59.8,0.0,0.0,0.00049]
[1776867787297,89.69,79157.14,59.8,0.0,0.0,0.00047]
[1776867792332,89.69,79165.84,59.8,0.0,0.0,0.00047]
[1776867795355,89.69,79155.29,59.8,0.0,0.0,0.00048]
[1776867797367,89.69,79137.96,59.8,0.0,0.0,0.00049]
[1776867800388,89.69,79126.0,59.8,0.0,0.0,0.0005]
[1776867801397,89.69,79113.33,59.8,0.0,0.0,0.0005]
[1776867806430,89.69,79098.36,59.8,0.0,0.0,0.00052]
[1776867809451,89.69,79085.91,59.8,0.0,0.0,0.00052]
[1776867813479,89.69,79092.37,59.8,0.0,0.0,0.00051]
[1776867818515,89.69,79086.98,59.8,0.0,0.0,0.00052]
[1776867819522,89.69,79076.46,59.8,0.0,0.0,0.00053]
[1776867821536,89.69,79064.29,59.8,0.0,0.0,0.00054]
[1776867826572,89.69,79069.84,59.8,0.0,0.0,0.00053]
[1776867828586,89.69,79054.28,59.8,0.0,0.0,0.00054]
[1776867832614,89.69,79043.39,59.8,0.0,0.0,0.00055]
[1776867836654,89.69,79068.34,59.8,0.0,0.0,0.00053]
[1776867838668,89.69,79081.04,59.8,0.0,0.0,0.00052]
[1776867840682,89.69,79069.29,59.8,0.0,0.0,0.00053]
[1776867842696,89.69,79056.98,59.8,0.0,0.0,0.00054]
[1776867843714,89.69,79046.4,59.8,0.0,0.0,0.00055]
[1776867845727,89.69,79033.81,59.8,0.0,0.0,0.00056]
[1776867850762,89.69,79034.27,59.8,0.0,0.0,0.00056]
[1776867855806,89.69,79048.45,59.8,0.0,0.0,0.00055]
[1776867860839,89.69,79049.51,59.8,0.0,0.0,0.00055]
[1776867865875,89.69,79042.52,59.8,0.0,0.0,0.00055]
[1776867869903,89.69,79030.06,59.8,0.0,0.0,0.00056]
[1776867872924,89.69,79039.91,59.8,0.0,0.0,0.00055]
[1776867877959,89.69,79030.99,59.8,0.0,0.0,0.00056]
[1776867882994,89.69,79043.36,59.8,0.0,0.0,0.00055]
[1776867885010,89.69,79055.64,59.8,0.0,0.0,0.00054]
[1776867890045,89.69,79060.97,59.8,0.0,0.0,0.00053]
[1776867892059,89.69,79075.8,59.8,0.0,0.0,0.00052]
[1776867897095,89.69,79083.96,59.8,0.0,0.0,0.00052]
[1776867900120,89.69,79099.87,59.8,0.0,0.0,0.0005]
[1776867902134,89.69,79116.27,59.8,0.0,0.0,0.00049]
[1776867907170,89.69,79118.23,59.8,0.0,0.0,0.00049]
[1776867912552,89.69,79113.91,59.8,0.0,0.0,0.00049]
[1776867916234,89.69,79098.86,59.8,0.0,0.0,0.0005]
[1776867918247,89.69,79084.05,59.8,0.0,0.0,0.00052]
[1776867921269,89.69,79069.25,59.8,0.0,0.0,0.00053]
[1776867926304,89.69,79060.99,59.8,0.0,0.0,0.00053]
[1776867931339,89.69,79057.04,59.8,0.0,0.0,0.00053]
[1776867935367,89.69,79071.55,59.8,0.0,0.0,0.00052]
[1776867937381,89.69,79083.89,59.8,0.0,0.0,0.00051]
[1776867942417,89.69,79085.02,59.8,0.0,0.0,0.00051]
[1776867947452,89.69,79094.65,59.8,0.0,0.0,0.0005]
[1776867952487,89.69,79109.95,59.8,0.0,0.0,0.00049]
[1776867956514,89.69,79123.36,59.8,0.0,0.0,0.00048]
[1776867958609,89.69,79122.98,59.8,0.0,0.0,0.00048]
[1776867960543,89.69,79106.31,59.8,0.0,0.0,0.00049]
[1776867965577,89.69,79094.32,59.8,0.0,0.0,0.0005]
[1776867969186,89.69,79097.25,59.8,0.0,0.0,0.0005]
[1776867972627,89.69,79109.36,59.8,0.0,0.0,0.00049]
[1776867975649,89.69,79119.88,59.8,0.0,0.0,0.00049]
[1776867977256,89.69,79124.27,59.8,0.0,0.0,0.00048]
[1776867980685,89.69,79140.29,59.8,0.0,0.0,0.00047]
[1776867983706,89.69,79151.1,59.8,0.0,0.0,0.00046]
[1776867988741,89.69,79154.32,59.8,0.0,0.0,0.00046]
[1776867993776,89.69,79151.03,59.8,0.0,0.0,0.00046]
[1776867998811,89.69,79151.82,59.8,0.0,0.0,0.00046]
[1776868003846,89.69,79154.86,59.8,0.0,0.0,0.00046]
[1776868008884,89.69,79157.7,59.8,0.0,0.0,0.00046]
[1776868013919,89.69,79135.43,59.8,0.0,0.0,0.00047]
[1776868017947,89.69,79123.67,59.8,0.0,0.0,0.00048]
[1776868022982,89.69,79128.07,59.8,0.0,0.0,0.00047]
[1776868023526,89.69,79128.07,59.8,0.0,0.0,0.00047]
[1776868029024,89.69,79125.02,59.8,0.0,0.0,0.00048]
[1776868034059,89.69,79125.58,59.8,0.0,0.0,0.00048]
[1776868039093,89.69,79125.63,59.8,0.0,0.0,0.00048]
[1776868044129,89.69,79132.94,59.8,0.0,0.0,0.00047]
[1776868047149,89.69,79144.16,59.8,0.0,0.0,0.00046]
[1776868052185,89.69,79131.23,59.8,0.0,0.0,0.00047]
[1776868054783,89.69,79128.94,59.8,0.0,0.0,0.00047]
[1776868055212,89.69,79101.83,59.8,0.0,0.0,0.00049]
[1776868055640,89.69,79101.83,59.8,0.0,0.0,0.00049]
[1776868056220,89.69,79101.83,59.8,0.0,0.0,0.00049]
[1776868056251,89.69,79067.15,59.8,0.0,0.0,0.00051]
[1776868057085,89.69,79067.15,59.8,0.0,0.0,0.00051]
[1776868057479,89.69,79070.81,59.8,0.0,0.0,0.00051]
[1776868058082,89.69,79070.81,59.8,0.0,0.0,0.00051]
[1776868060246,89.69,79085.4,59.8,0.0,0.0,0.0005]
[1776868062260,89.69,79102.43,59.8,0.0,0.0,0.00049]
[1776868067295,89.69,79105.06,59.8,0.0,0.0,0.00049]
[1776868072330,89.69,79098.82,59.8,0.0,0.0,0.00049]
[1776868077366,89.69,79104.32,59.8,0.0,0.0,0.00049]
[1776868082405,89.69,79089.58,59.8,0.0,0.0,0.0005]
[1776868087440,89.69,79077.26,59.8,0.0,0.0,0.0005]
[1776868092475,89.69,79089.62,59.8,0.0,0.0,0.0005]
[1776868097510,89.69,79092.81,59.8,0.0,0.0,0.00049]
[1776868102545,89.69,79094.49,59.8,0.0,0.0,0.00049]
[1776868103552,89.69,79083.29,59.8,0.0,0.0,0.0005]
[1776868105566,89.69,79072.94,59.8,0.0,0.0,0.00051]
[1776868110601,89.69,79072.87,59.8,0.0,0.0,0.00051]
[1776868111608,89.69,79078.71,59.8,0.0,0.0,0.0005]
[1776868116643,89.69,79081.76,59.8,0.0,0.0,0.0005]
[1776868121678,89.69,79082.09,59.8,0.0,0.0,0.0005]
[1776868126713,89.69,79089.19,59.8,0.0,0.0,0.00049]
[1776868130742,89.69,79076.0,59.8,0.0,0.0,0.0005]
[1776868135776,89.69,79064.67,59.8,0.0,0.0,0.00051]
[1776868140813,89.69,79066.07,59.8,0.0,0.0,0.00051]
[1776868143834,89.69,79080.55,59.8,0.0,0.0,0.0005]
[1776868146856,89.69,79092.54,59.8,0.0,0.0,0.00049]
[1776868151891,89.69,79097.56,59.8,0.0,0.0,0.00049]
[1776868156926,89.69,79101.27,59.8,0.0,0.0,0.00048]
[1776868159947,89.69,79117.65,59.8,0.0,0.0,0.00047]
[1776868164981,89.69,79122.96,59.8,0.0,0.0,0.00047]
[1776868170017,89.69,79124.34,59.8,0.0,0.0,0.00047]
[1776868173038,89.69,79106.55,59.8,0.0,0.0,0.00047]
[1776868178073,89.69,79097.7,59.8,0.0,0.0,0.00048]
[1776868183108,89.69,79090.37,59.8,0.0,0.0,0.00049]
[1776868186129,89.69,79077.86,59.8,0.0,0.0,0.00049]
[1776868187136,89.69,79064.31,59.8,0.0,0.0,0.0005]
[1776868192172,89.69,79057.8,59.8,0.0,0.0,0.00051]
[1776868194186,89.69,79044.9,59.8,0.0,0.0,0.00052]
[1776868199226,89.69,79040.3,59.8,0.0,0.0,0.00052]
[1776868202252,89.69,79055.32,59.8,0.0,0.0,0.00051]
[1776868207288,89.69,79068.29,59.8,0.0,0.0,0.0005]
[1776868210309,89.69,79055.62,59.8,0.0,0.0,0.00051]
[1776868210514,89.69,79055.62,59.8,0.0,0.0,0.00051]
[1776868213330,89.69,79033.07,59.8,0.0,0.0,0.00053]
[1776868218365,89.69,79021.74,59.8,0.0,0.0,0.00054]
[1776868219372,89.69,79009.68,59.8,0.0,0.0,0.00054]
[1776868220561,89.69,79006.88,59.8,0.0,0.0,0.00055]
[1776868223402,89.69,78991.76,59.8,0.0,0.0,0.00056]
[1776868224409,89.69,78980.33,59.8,0.0,0.0,0.00057]
[1776868225416,89.69,78966.51,59.8,0.0,0.0,0.00058]
[1776868226430,89.69,78953.66,59.8,0.0,0.0,0.00059]
[1776868227441,89.69,78940.13,59.8,0.0,0.0,0.0006]
[1776868232474,89.69,78918.31,59.8,0.0,0.0,0.00061]
[1776868234488,89.69,78933.01,59.8,0.0,0.0,0.0006]
[1776868236502,89.69,78948.58,59.8,0.0,0.0,0.00059]
[1776868239524,89.69,78933.85,59.8,0.0,0.0,0.0006]
[1776868240537,89.69,78922.8,59.8,0.0,0.0,0.00061]
[1776868241543,89.69,78905.29,59.8,0.0,0.0,0.00062]
[1776868243563,89.69,78891.37,59.8,0.0,0.0,0.00064]
[1776868248592,89.69,78893.01,59.8,0.0,0.0,0.00063]
[1776868251613,89.69,78909.23,59.8,0.0,0.0,0.00062]
[1776868253627,89.69,78895.71,59.8,0.0,0.0,0.00063]
[1776868257657,89.69,78878.53,59.8,0.0,0.0,0.00065]
[1776868260125,89.69,78864.52,59.8,0.0,0.0,0.00066]
[1776868264722,89.69,78875.11,59.8,0.0,0.0,0.00065]
[1776868267748,89.69,78895.03,59.8,0.0,0.0,0.00063]
[1776868272784,89.69,78888.91,59.8,0.0,0.0,0.00064]
[1776868274799,89.69,78870.5,59.8,0.0,0.0,0.00066]
[1776868279834,89.69,78862.8,59.8,0.0,0.0,0.00066]
[1776868282854,89.69,78851.11,59.8,0.0,0.0,0.00067]
[1776868284870,89.69,78836.16,59.8,0.0,0.0,0.00069]
[1776868287890,89.69,78849.13,59.8,0.0,0.0,0.00068]
[1776868291920,89.69,78853.91,59.8,0.0,0.0,0.00066]
[1776868293933,89.69,78833.03,59.8,0.0,0.0,0.00068]
[1776868295952,89.69,78812.63,59.8,0.0,0.0,0.0007]
[1776868300988,89.69,78822.91,59.8,0.0,0.0,0.00069]
[1776868306023,89.69,78804.08,59.8,0.0,0.0,0.00071]
[1776868311058,89.69,78799.93,59.8,0.0,0.0,0.00072]
[1776868314080,89.69,78818.89,59.8,0.0,0.0,0.0007]
[1776868318110,89.69,78805.1,59.8,0.0,0.0,0.00071]
[1776868323151,89.69,78806.5,59.8,0.0,0.0,0.00071]
[1776868328208,89.69,78804.36,59.8,0.0,0.0,0.00071]
[1776868330213,89.69,78793.7,59.8,0.0,0.0,0.00072]
[1776868332227,89.69,78776.29,59.8,0.0,0.0,0.00074]
[1776868337262,89.69,78782.15,59.8,0.0,0.0,0.00073]
[1776868341300,89.69,78771.15,59.8,0.0,0.0,0.00075]
[1776868342124,89.69,78771.15,59.8,0.0,0.0,0.00075]
[1776868342311,89.69,78748.05,59.8,0.0,0.0,0.00077]
[1776868342816,89.69,78748.05,59.8,0.0,0.0,0.00077]
[1776868343328,89.69,78734.46,59.8,0.0,0.0,0.00078]
[1776868346363,89.69,78715.94,59.8,0.0,0.0,0.00081]
[1776868351729,89.69,78713.46,59.8,0.0,0.0,0.00081]
[1776868351402,89.69,78687.86,59.8,-1e-05,0.0,0.00083]
[1776868352414,89.69,78657.5,59.8,-1e-05,0.0,0.00086]
[1776868353420,89.69,78667.91,59.8,-1e-05,0.0,0.00085]
[1776868356444,89.69,78654.08,59.8,-1e-05,0.0,0.00087]
[1776868360473,89.69,78670.37,59.8,-1e-05,0.0,0.00085]
[1776868364503,89.69,78658.61,59.8,-1e-05,0.0,0.00086]
[1776868369536,89.69,78659.62,59.8,-1e-05,0.0,0.00086]
[1776868370543,89.69,78648.43,59.8,-1e-05,0.0,0.00088]
[1776868375578,89.69,78656.1,59.8,-1e-05,0.0,0.00087]
[1776868377594,89.69,78667.3,59.8,-1e-05,0.0,0.00085]
[1776868378600,89.69,78678.12,59.8,-1e-05,0.0,0.00084]
[1776868383638,89.69,78667.51,59.8,-1e-05,0.0,0.00085]
[1776868386659,89.69,78652.51,59.8,-1e-05,0.0,0.00087]
[1776868387665,89.69,78642.38,59.8,-1e-05,0.0,0.00088]
[1776868388673,89.69,78632.04,59.8,-1e-05,0.0,0.0009]
[1776868390687,89.69,78621.34,59.8,-1e-05,0.0,0.00091]
[1776868395723,89.69,78626.22,59.8,-1e-05,0.0,0.0009]
[1776868400758,89.69,78621.86,59.8,-1e-05,0.0,0.00091]
[1776868404790,89.69,78631.93,59.8,-1e-05,0.0,0.0009]
[1776868407813,89.69,78645.11,59.8,-1e-05,0.0,0.00088]
[1776868411841,89.69,78663.6,59.8,-1e-05,0.0,0.00085]
[1776868413859,89.69,78680.15,59.8,-1e-05,0.0,0.00083]
[1776868415872,89.69,78694.91,59.8,-1e-05,0.0,0.00081]
[1776868416880,89.69,78706.39,59.8,0.0,0.0,0.0008]
[1776868421919,89.69,78696.78,59.8,0.0,0.0,0.00081]
[1776868424940,89.69,78712.09,59.8,0.0,0.0,0.00079]
[1776868428968,89.69,78725.07,59.8,0.0,0.0,0.00078]
[1776868434741,89.69,78731.07,59.8,0.0,0.0,0.00077]
[1776868434769,89.69,78744.71,59.8,0.0,0.0,0.00076]
[1776868435010,89.69,78756.75,59.8,0.0,0.0,0.00075]
[1776868437024,89.69,78767.88,59.8,0.0,0.0,0.00073]
[1776868440056,89.69,78780.56,59.8,0.0,0.0,0.00072]
[1776868442070,89.69,78797.14,59.8,0.0,0.0,0.0007]
[1776868443077,89.69,78807.36,59.8,0.0,0.0,0.00069]
[1776868448113,89.69,78816.83,59.8,0.0,0.0,0.00069]
[1776868453151,89.69,78822.63,59.8,0.0,0.0,0.00068]
[1776868457179,89.69,78807.44,59.8,0.0,0.0,0.00069]
[1776868459193,89.69,78797.1,59.8,0.0,0.0,0.00071]
[1776868461206,89.69,78810.91,59.8,0.0,0.0,0.00069]
[1776868466242,89.69,78812.0,59.8,0.0,0.0,0.00069]
[1776868469548,89.69,78814.49,59.8,0.0,0.0,0.00069]
[1776868474329,89.69,78786.67,59.8,0.0,0.0,0.00071]
[1776868475311,89.69,78776.31,59.8,0.0,0.0,0.00072]
[1776868477317,89.69,78775.31,59.8,0.0,0.0,0.00072]
[1776868482360,89.69,78783.98,59.8,0.0,0.0,0.00071]
[1776868484374,89.69,78795.87,59.8,0.0,0.0,0.0007]
[1776868486388,89.69,78779.94,59.8,0.0,0.0,0.00072]
[1776868491422,89.69,78774.32,59.8,0.0,0.0,0.00072]
[1776868495451,89.69,78758.97,59.8,0.0,0.0,0.00074]
[1776868500486,89.69,78761.5,59.8,0.0,0.0,0.00073]
[1776868502501,89.69,78771.83,59.8,0.0,0.0,0.00072]
[1776868507536,89.69,78762.41,59.8,0.0,0.0,0.00073]
[1776868509550,89.69,78750.61,59.8,0.0,0.0,0.00074]
[1776868514586,89.69,78749.0,59.8,0.0,0.0,0.00075]
[1776868517607,89.69,78738.18,59.8,0.0,0.0,0.00076]
[1776868522642,89.69,78741.17,59.8,0.0,0.0,0.00075]
[1776868527677,89.69,78756.03,59.8,0.0,0.0,0.00074]
[1776868532712,89.69,78742.82,59.8,0.0,0.0,0.00075]
[1776868537753,89.69,78741.44,59.8,0.0,0.0,0.00075]
[1776868540772,89.69,78731.14,59.8,0.0,0.0,0.00076]
[1776868545807,89.69,78736.51,59.8,0.0,0.0,0.00075]
[1776868550844,89.69,78737.3,59.8,0.0,0.0,0.00075]
[1776868555882,89.69,78743.5,59.8,0.0,0.0,0.00075]
[1776868560917,89.69,78747.68,59.8,0.0,0.0,0.00074]
[1776868565963,89.69,78764.6,59.8,0.0,0.0,0.00072]
[1776868566963,89.69,78779.76,59.8,0.0,0.0,0.00071]
[1776868568978,89.69,78794.0,59.8,0.0,0.0,0.00069]
[1776868573007,89.69,78774.22,59.8,0.0,0.0,0.00071]
[1776868574014,89.69,78761.77,59.8,0.0,0.0,0.00073]
[1776868576029,89.69,78747.52,59.8,0.0,0.0,0.00074]
[1776868581076,89.69,78762.15,59.8,0.0,0.0,0.00073]
[1776868584096,89.69,78772.39,59.8,0.0,0.0,0.00072]
[1776868589131,89.69,78766.09,59.8,0.0,0.0,0.00072]
[1776868594166,89.69,78766.17,59.8,0.0,0.0,0.00071]
[1776868597187,89.69,78777.79,59.8,0.0,0.0,0.0007]
[1776868601216,89.69,78767.65,59.8,0.0,0.0,0.00071]
[1776868606251,89.69,78772.46,59.8,0.0,0.0,0.00071]
[1776868607257,89.69,78783.09,59.8,0.0,0.0,0.0007]
[1776868609272,89.69,78770.56,59.8,0.0,0.0,0.00071]
[1776868610279,89.69,78755.07,59.8,0.0,0.0,0.00073]
[1776868613300,89.69,78740.83,59.8,0.0,0.0,0.00074]
[1776868618335,89.69,78733.81,59.8,0.0,0.0,0.00075]
[1776868623370,89.69,78746.69,59.8,0.0,0.0,0.00073]
[1776868628405,89.69,78746.69,59.8,0.0,0.0,0.00073]
[1776868633440,89.69,78746.62,59.8,0.0,0.0,0.00073]
[1776868638475,89.69,78745.49,59.8,0.0,0.0,0.00074]
[1776868643510,89.69,78758.52,59.8,0.0,0.0,0.00072]
[1776868645534,89.69,78769.19,59.8,0.0,0.0,0.00071]
[1776868648561,89.69,78788.85,59.8,0.0,0.0,0.00069]
[1776868649565,89.69,78798.9,59.8,0.0,0.0,0.00068]
[1776868651579,89.69,78808.67,59.8,0.0,0.0,0.00067]
[1776868656614,89.69,78810.89,59.8,0.0,0.0,0.00066]
[1776868659635,89.69,78823.3,59.8,0.0,0.0,0.00065]
[1776868660642,89.69,78834.17,59.8,0.0,0.0,0.00064]
[1776868661649,89.69,78848.89,59.8,0.0,0.0,0.00063]
[1776868666684,89.69,78855.43,59.8,0.0,0.0,0.00062]
[1776868668697,89.69,78830.39,59.8,0.0,0.0,0.00065]
[1776868673733,89.69,78831.42,59.8,0.0,0.0,0.00065]
[1776868678768,89.69,78828.97,59.8,0.0,0.0,0.00065]
[1776868683803,89.69,78817.44,59.8,0.0,0.0,0.00066]
[1776868687831,89.69,78806.82,59.8,0.0,0.0,0.00067]
[1776868692866,89.69,78806.06,59.8,0.0,0.0,0.00067]
[1776868697902,89.69,78806.55,59.8,0.0,0.0,0.00067]
[1776868702938,89.69,78805.5,59.8,0.0,0.0,0.00067]
[1776868707973,89.69,78795.64,59.8,0.0,0.0,0.00068]
[1776868713008,89.69,78794.49,59.8,0.0,0.0,0.00067]
[1776868715022,89.69,78782.53,59.8,0.0,0.0,0.00068]
[1776868718045,89.69,78770.88,59.8,0.0,0.0,0.0007]
[1776868720059,89.69,78789.99,59.8,0.0,0.0,0.00068]
[1776868725094,89.69,78798.66,59.8,0.0,0.0,0.00067]
[1776868728114,89.69,78811.82,59.8,0.0,0.0,0.00066]
[1776868732143,89.69,78822.28,59.8,0.0,0.0,0.00065]
[1776868737178,89.69,78826.42,59.8,0.0,0.0,0.00064]
[1776868742213,89.69,78835.63,59.8,0.0,0.0,0.00064]
[1776868746241,89.69,78852.24,59.8,0.0,0.0,0.00062]
[1776868748255,89.69,78866.45,59.8,0.0,0.0,0.00061]
[1776868753290,89.69,78875.69,59.8,0.0,0.0,0.0006]
[1776868758325,89.69,78875.09,59.8,0.0,0.0,0.0006]
[1776868760339,89.69,78864.7,59.8,0.0,0.0,0.00061]
[1776868762353,89.69,78845.83,59.8,0.0,0.0,0.00063]
[1776868767391,89.69,78845.71,59.8,0.0,0.0,0.00063]
[1776868772426,89.69,78851.66,59.8,0.0,0.0,0.00062]
[1776868774440,89.69,78867.64,59.8,0.0,0.0,0.0006]
[1776868779475,89.69,78865.89,59.8,0.0,0.0,0.0006]
[1776868784510,89.69,78870.27,59.8,0.0,0.0,0.0006]
[1776868789546,89.69,78868.75,59.8,0.0,0.0,0.0006]
[1776868794581,89.69,78875.46,59.8,0.0,0.0,0.00059]
[1776868798609,89.69,78885.77,59.8,0.0,0.0,0.00059]
[1776868802638,89.69,78898.31,59.8,0.0,0.0,0.00058]
[1776868807672,89.69,78901.41,59.8,0.0,0.0,0.00057]
[1776868812707,89.69,78903.38,59.8,0.0,0.0,0.00057]
[1776868814721,89.69,78915.07,59.8,0.0,0.0,0.00056]
[1776868815733,89.69,78931.12,59.8,0.0,0.0,0.00055]
[1776868816739,89.69,78945.69,59.8,0.0,0.0,0.00054]
[1776868820767,89.69,78933.93,59.8,0.0,0.0,0.00055]
[1776868825802,89.69,78932.01,59.8,0.0,0.0,0.00055]
[1776868830836,89.69,78924.19,59.8,0.0,0.0,0.00056]
[1776868831844,89.69,78929.51,59.8,0.0,0.0,0.00055]
[1776868833858,89.69,78940.33,59.8,0.0,0.0,0.00054]
[1776868836879,89.69,78952.96,59.8,0.0,0.0,0.00053]
[1776868841922,89.69,78955.4,59.8,0.0,0.0,0.00053]
[1776868846957,89.69,78963.41,59.8,0.0,0.0,0.00052]
[1776868851996,89.69,78969.5,59.8,0.0,0.0,0.00052]
[1776868857033,89.69,78970.31,59.8,0.0,0.0,0.00051]
[1776868862069,89.69,78964.12,59.8,0.0,0.0,0.00052]
[1776868867105,89.69,78973.59,59.8,0.0,0.0,0.00051]
[1776868872149,89.69,78980.01,59.8,0.0,0.0,0.00051]
[1776868875170,89.69,78967.85,59.8,0.0,0.0,0.00052]
[1776868876177,89.69,78956.94,59.8,0.0,0.0,0.00052]
[1776868878197,89.69,78945.9,59.8,0.0,0.0,0.00053]
[1776868883302,89.69,78949.76,59.8,0.0,0.0,0.00053]
[1776868888338,89.69,78948.83,59.8,0.0,0.0,0.00053]
[1776868891359,89.69,78954.49,59.8,0.0,0.0,0.00052]
[1776868896394,89.69,78949.38,59.8,0.0,0.0,0.00052]
[1776868901429,89.69,78940.03,59.8,0.0,0.0,0.00053]
[1776868906464,89.69,78944.43,59.8,0.0,0.0,0.00053]
[1776868911499,89.69,78947.76,59.8,0.0,0.0,0.00053]
[1776868916534,89.69,78955.86,59.8,0.0,0.0,0.00052]
[1776868919555,89.69,78945.77,59.8,0.0,0.0,0.00053]
[1776868924590,89.69,78937.36,59.8,0.0,0.0,0.00053]
[1776868929625,89.69,78946.38,59.8,0.0,0.0,0.00053]
[1776868931638,89.69,78931.45,59.8,0.0,0.0,0.00054]
[1776868936674,89.69,78942.36,59.8,0.0,0.0,0.00053]
[1776868941709,89.69,78948.29,59.8,0.0,0.0,0.00053]
[1776868944730,89.69,78937.65,59.8,0.0,0.0,0.00053]
[1776868947751,89.69,78914.58,59.8,0.0,0.0,0.00055]
[1776868951779,89.69,78919.1,59.8,0.0,0.0,0.00054]
[1776868954800,89.69,78929.89,59.8,0.0,0.0,0.00053]
[1776868959835,89.69,78921.37,59.8,0.0,0.0,0.00054]
[1776868964870,89.69,78924.96,59.8,0.0,0.0,0.00054]
[1776868969905,89.69,78922.37,59.8,0.0,0.0,0.00054]
[1776868972925,89.69,78912.17,59.8,0.0,0.0,0.00055]
[1776868977961,89.69,78915.43,59.8,0.0,0.0,0.00055]
[1776868982996,89.69,78916.83,59.8,0.0,0.0,0.00054]
[1776868988032,89.69,78916.74,59.8,0.0,0.0,0.00054]
[1776868993068,89.69,78903.77,59.8,0.0,0.0,0.00055]
[1776868998111,89.69,78893.7,59.8,0.0,0.0,0.00056]
[1776868999113,89.69,78879.79,59.8,0.0,0.0,0.00057]
[1776869004147,89.69,78870.86,59.8,0.0,0.0,0.00058]
[1776869006167,89.69,78844.76,59.8,0.0,0.0,0.0006]
[1776869007174,89.69,78828.94,59.8,0.0,0.0,0.00062]
[1776869010195,89.69,78809.07,59.8,0.0,0.0,0.00063]
[1776869012209,89.69,78784.89,59.8,0.0,0.0,0.00065]
[1776869013217,89.69,78774.17,59.8,0.0,0.0,0.00066]
[1776869017245,89.69,78763.95,59.8,0.0,0.0,0.00067]
[1776869020273,89.69,78744.08,59.8,0.0,0.0,0.00069]
[1776869021277,89.69,78722.01,59.8,0.0,0.0,0.00071]
[1776869023291,89.69,78733.87,59.8,0.0,0.0,0.0007]
[1776869027319,89.69,78722.51,59.8,0.0,0.0,0.00071]
[1776869030341,89.69,78735.92,59.8,0.0,0.0,0.0007]
[1776869033361,89.69,78748.3,59.8,0.0,0.0,0.00068]
[1776869038396,89.69,78750.32,59.8,0.0,0.0,0.00068]
[1776869042428,89.69,78766.0,59.8,0.0,0.0,0.00067]
[1776869044447,89.69,78776.22,59.8,0.0,0.0,0.00066]
[1776869049482,89.69,78765.52,59.8,0.0,0.0,0.00067]
[1776869054517,89.69,78770.73,59.8,0.0,0.0,0.00066]
[1776869060559,89.69,78767.64,59.8,0.0,0.0,0.00067]
[1776869064588,89.69,78756.67,59.8,0.0,0.0,0.00068]
[1776869069623,89.69,78749.07,59.8,0.0,0.0,0.00068]
[1776869075139,89.69,78742.29,59.8,0.0,0.0,0.00068]
[1776869084729,89.69,78741.86,59.8,0.0,0.0,0.00068]
[1776869086743,89.69,78727.39,59.8,0.0,0.0,0.0007]
[1776869091779,89.69,78730.03,59.8,0.0,0.0,0.00069]
[1776869093793,89.69,78716.73,59.8,0.0,0.0,0.00071]
[1776869098828,89.69,78719.25,59.8,0.0,0.0,0.00071]
[1776869103863,89.69,78723.95,59.8,0.0,0.0,0.0007]
[1776869109246,89.69,78721.69,59.8,0.0,0.0,0.0007]
[1776869114940,89.69,78731.53,59.8,0.0,0.0,0.00069]
[1776869117962,89.69,78746.43,59.8,0.0,0.0,0.00068]
[1776869119976,89.69,78736.26,59.8,0.0,0.0,0.00069]
[1776869122997,89.69,78748.31,59.8,0.0,0.0,0.00068]
[1776869128033,89.69,78755.43,59.8,0.0,0.0,0.00067]
[1776869133068,89.69,78758.51,59.8,0.0,0.0,0.00066]
[1776869138104,89.69,78755.66,59.8,0.0,0.0,0.00066]
[1776869140118,89.69,78736.23,59.8,0.0,0.0,0.00068]
[1776869145152,89.69,78733.86,59.8,0.0,0.0,0.00068]
[1776869150188,89.69,78729.02,59.8,0.0,0.0,0.00069]
[1776869155223,89.69,78727.46,59.8,0.0,0.0,0.00069]
[1776869160258,89.69,78735.03,59.8,0.0,0.0,0.00068]
[1776869162281,89.69,78770.67,59.8,0.0,0.0,0.00065]
[1776869164296,89.69,78757.0,59.8,0.0,0.0,0.00066]
[1776869165303,89.69,78739.77,59.8,0.0,0.0,0.00068]
[1776869170338,89.69,78743.16,59.8,0.0,0.0,0.00068]
[1776869173571,89.69,78765.53,59.8,0.0,0.0,0.00065]
[1776869174368,89.69,78784.48,59.8,0.0,0.0,0.00064]
[1776869178395,89.69,78795.04,59.8,0.0,0.0,0.00063]
[1776869183431,89.69,78799.62,59.8,0.0,0.0,0.00062]
[1776869188466,89.69,78785.2,59.8,0.0,0.0,0.00064]
[1776869193501,89.69,78787.1,59.8,0.0,0.0,0.00063]
[1776869198536,89.69,78784.85,59.8,0.0,0.0,0.00063]
[1776869200550,89.69,78773.6,59.8,0.0,0.0,0.00064]
[1776869203573,89.69,78784.42,59.8,0.0,0.0,0.00063]
[1776869208608,89.69,78791.57,59.8,0.0,0.0,0.00062]
[1776869209616,89.69,78801.91,59.8,0.0,0.0,0.00062]
[1776869210621,89.69,78815.51,59.8,0.0,0.0,0.0006]
[1776869215660,89.69,78828.1,59.8,0.0,0.0,0.00059]
[1776869220696,89.69,78826.13,59.8,0.0,0.0,0.00059]
[1776869223717,89.69,78837.37,59.8,0.0,0.0,0.00058]
[1776869226738,89.69,78851.94,59.8,0.0,0.0,0.00057]
[1776869231773,89.69,78853.24,59.8,0.0,0.0,0.00057]
[1776869236808,89.69,78862.64,59.8,0.0,0.0,0.00056]
[1776869241842,89.69,78861.89,59.8,0.0,0.0,0.00056]
[1776869246878,89.69,78855.47,59.8,0.0,0.0,0.00057]
[1776869250907,89.69,78845.14,59.8,0.0,0.0,0.00058]
[1776869255942,89.69,78835.47,59.8,0.0,0.0,0.00058]
[1776869258964,89.69,78823.16,59.8,0.0,0.0,0.00059]
[1776869263999,89.69,78833.85,59.8,0.0,0.0,0.00058]
[1776869269034,89.69,78836.39,59.8,0.0,0.0,0.00058]
[1776869274069,89.69,78835.71,59.8,0.0,0.0,0.00058]
[1776869279103,89.69,78838.83,59.8,0.0,0.0,0.00058]
[1776869283132,89.69,78850.11,59.8,0.0,0.0,0.00057]
[1776869288166,89.69,78847.77,59.8,0.0,0.0,0.00057]
[1776869289763,89.69,78847.77,59.8,0.0,0.0,0.00057]
[1776869291068,89.69,78844.01,59.8,0.0,0.0,0.00057]
[1776869296223,89.69,78850.28,59.8,0.0,0.0,0.00057]
[1776869301258,89.69,78854.24,59.8,0.0,0.0,0.00057]
[1776869306293,89.69,78853.91,59.8,0.0,0.0,0.00057]
[1776869311328,89.69,78857.12,59.8,0.0,0.0,0.00056]
[1776869316363,89.69,78867.66,59.8,0.0,0.0,0.00055]
[1776869321398,89.69,78865.71,59.8,0.0,0.0,0.00055]
[1776869326433,89.69,78867.63,59.8,0.0,0.0,0.00055]
[1776869331468,89.69,78861.0,59.8,0.0,0.0,0.00055]
[1776869334490,89.69,78849.02,59.8,0.0,0.0,0.00056]
[1776869339525,89.69,78851.53,59.8,0.0,0.0,0.00056]
[1776869343553,89.69,78830.44,59.8,0.0,0.0,0.00058]
[1776869347581,89.69,78819.19,59.8,0.0,0.0,0.00059]
[1776869348101,89.69,78819.19,59.8,0.0,0.0,0.00059]
[1776869348588,89.69,78807.02,59.8,0.0,0.0,0.0006]
[1776869353623,89.69,78802.25,59.8,0.0,0.0,0.0006]
[1776869358659,89.69,78800.61,59.8,0.0,0.0,0.0006]
[1776869363694,89.69,78800.21,59.8,0.0,0.0,0.0006]
[1776869367587,89.69,78803.5,59.8,0.0,0.0,0.0006]
[1776869367688,89.69,78803.5,59.8,0.0,0.0,0.0006]
[1776869367770,89.69,78819.11,59.8,0.0,0.0,0.00059]
[1776869368650,89.69,78819.11,59.8,0.0,0.0,0.00059]
[1776869368733,89.69,78841.58,59.8,0.0,0.0,0.00057]
[1776869369740,89.69,78851.89,59.8,0.0,0.0,0.00056]
[1776869374775,89.69,78861.16,59.8,0.0,0.0,0.00055]
[1776869375781,89.69,78875.08,59.8,0.0,0.0,0.00054]
[1776869380817,89.69,78876.76,59.8,0.0,0.0,0.00054]
[1776869382241,89.69,78872.5,59.8,0.0,0.0,0.00054]
[1776869387866,89.69,78871.19,59.8,0.0,0.0,0.00054]
[1776869390726,89.69,78868.14,59.8,0.0,0.0,0.00054]
[1776869392900,89.69,78896.93,59.8,0.0,0.0,0.00052]
[1776869396929,89.69,78907.53,59.8,0.0,0.0,0.00051]
[1776869401964,89.69,78908.8,59.8,0.0,0.0,0.00051]
[1776869406026,89.69,78925.36,59.8,0.0,0.0,0.0005]
[1776869407002,89.69,78948.63,59.8,0.0,0.0,0.00048]
[1776869412039,89.69,78957.13,59.8,0.0,0.0,0.00048]
[1776869417074,89.69,78961.58,59.8,0.0,0.0,0.00048]
[1776869422109,89.69,78961.13,59.8,0.0,0.0,0.00048]
[1776869427144,89.69,78960.37,59.8,0.0,0.0,0.00048]
[1776869432180,89.69,78968.84,59.8,0.0,0.0,0.00047]
[1776869436209,89.69,78957.79,59.8,0.0,0.0,0.00047]
[1776869441245,89.69,78959.37,59.8,0.0,0.0,0.00047]
[1776869446281,89.69,78961.58,59.8,0.0,0.0,0.00047]
[1776869449302,89.69,78972.2,59.8,0.0,0.0,0.00046]
[1776869453355,89.69,78983.02,59.8,0.0,0.0,0.00046]
[1776869458396,89.69,78979.22,59.8,0.0,0.0,0.00046]
[1776869463429,89.69,78980.3,59.8,0.0,0.0,0.00046]
[1776869468464,89.69,78979.75,59.8,0.0,0.0,0.00046]
[1776869473500,89.69,78981.14,59.8,0.0,0.0,0.00046]
[1776869477527,89.69,78969.04,59.8,0.0,0.0,0.00047]
[1776869482562,89.69,78959.9,59.8,0.0,0.0,0.00047]
[1776869487598,89.69,78959.29,59.8,0.0,0.0,0.00047]
[1776869492633,89.69,78958.28,59.8,0.0,0.0,0.00047]
[1776869497668,89.69,78960.57,59.8,0.0,0.0,0.00047]
[1776869501696,89.69,78945.58,59.8,0.0,0.0,0.00048]
[1776869503710,89.69,78934.85,59.8,0.0,0.0,0.00048]
[1776869508744,89.69,78930.3,59.8,0.0,0.0,0.00049]
[1776869513780,89.69,78930.37,59.8,0.0,0.0,0.00049]
[1776869518825,89.69,78958.9,59.8,0.0,0.0,0.00047]
[1776869519833,89.69,78973.48,59.8,0.0,0.0,0.00046]
[1776869524875,89.69,78970.81,59.8,0.0,0.0,0.00046]
[1776869525878,89.69,78958.76,59.8,0.0,0.0,0.00047]
[1776869528901,89.69,78972.54,59.8,0.0,0.0,0.00046]
[1776869529908,89.69,78984.64,59.8,0.0,0.0,0.00045]
[1776869533936,89.69,78973.13,59.8,0.0,0.0,0.00046]
[1776869535950,89.69,78989.79,59.8,0.0,0.0,0.00045]
[1776869536957,89.69,79000.63,59.8,0.0,0.0,0.00044]
[1776869540986,89.69,79019.62,59.8,0.0,0.0,0.00043]
[1776869541994,89.69,79037.04,59.8,0.0,0.0,0.00042]
[1776869545016,89.69,79023.3,59.8,0.0,0.0,0.00043]
[1776869549155,89.69,79033.24,59.8,0.0,0.0,0.00042]
[1776869555086,89.69,79018.07,59.8,0.0,0.0,0.00042]
[1776869560120,89.69,79009.12,59.8,0.0,0.0,0.00043]
[1776869562134,89.69,78996.39,59.8,0.0,0.0,0.00044]
[1776869567169,89.69,78983.2,59.8,0.0,0.0,0.00045]
[1776869572205,89.69,78991.23,59.8,0.0,0.0,0.00044]
[1776869577240,89.69,78997.3,59.8,0.0,0.0,0.00044]
[1776869581277,89.69,78982.69,59.8,0.0,0.0,0.00045]
[1776869583291,89.69,78964.66,59.8,0.0,0.0,0.00046]
[1776869588325,89.69,78966.3,59.8,0.0,0.0,0.00046]
[1776869593363,89.69,78959.6,59.8,0.0,0.0,0.00046]
[1776869596386,89.69,78948.81,59.8,0.0,0.0,0.00047]
[1776869600414,89.69,78937.79,59.8,0.0,0.0,0.00048]
[1776869605449,89.69,78936.7,59.8,0.0,0.0,0.00048]
[1776869610484,89.69,78935.04,59.8,0.0,0.0,0.00048]
[1776869615519,89.69,78934.24,59.8,0.0,0.0,0.00047]
[1776869620553,89.69,78932.85,59.8,0.0,0.0,0.00047]
[1776869625589,89.69,78936.18,59.8,0.0,0.0,0.00047]
[1776869627607,89.69,78923.3,59.8,0.0,0.0,0.00048]
[1776869632642,89.69,78923.93,59.8,0.0,0.0,0.00048]
[1776869637677,89.69,78930.41,59.8,0.0,0.0,0.00048]
[1776869641710,89.69,78945.35,59.8,0.0,0.0,0.00047]
[1776869646745,89.69,78940.8,59.8,0.0,0.0,0.00047]
[1776869648761,89.69,78901.31,59.8,0.0,0.0,0.0005]
[1776869653796,89.69,78893.81,59.8,0.0,0.0,0.0005]
[1776869656817,89.69,78907.63,59.8,0.0,0.0,0.00049]
[1776869661854,89.69,78909.81,59.8,0.0,0.0,0.00049]
[1776869663869,89.69,78932.88,59.8,0.0,0.0,0.00047]
[1776869668905,89.69,78931.69,59.8,0.0,0.0,0.00048]
[1776869672934,89.69,78940.42,59.8,0.0,0.0,0.00046]
[1776869675774,89.69,78950.06,59.8,0.0,0.0,0.00046]
[1776869680990,89.69,78964.64,59.8,0.0,0.0,0.00045]
[1776869684011,89.69,78978.53,59.8,0.0,0.0,0.00044]
[1776869689045,89.69,78986.86,59.8,0.0,0.0,0.00043]
[1776869694081,89.69,78978.24,59.8,0.0,0.0,0.00044]
[1776869699117,89.69,78976.02,59.8,0.0,0.0,0.00044]
[1776869702139,89.69,78965.5,59.8,0.0,0.0,0.00045]
[1776869707175,89.69,78962.39,59.8,0.0,0.0,0.00045]
[1776869712211,89.69,78976.98,59.8,0.0,0.0,0.00044]
[1776869717245,89.69,78971.34,59.8,0.0,0.0,0.00044]
[1776869720276,89.69,78959.48,59.8,0.0,0.0,0.00045]
[1776869721281,89.69,78943.47,59.8,0.0,0.0,0.00046]
[1776869726317,89.69,78941.8,59.8,0.0,0.0,0.00046]
[1776869729338,89.69,78952.07,59.8,0.0,0.0,0.00046]
[1776869731352,89.69,78960.7,59.8,0.0,0.0,0.00045]
[1776869736390,89.69,78967.89,59.8,0.0,0.0,0.00044]
[1776869740418,89.69,78956.92,59.8,0.0,0.0,0.00045]
[1776869745452,89.69,78952.5,59.8,0.0,0.0,0.00045]
[1776869750488,89.69,78956.42,59.8,0.0,0.0,0.00045]
[1776869755523,89.69,78948.47,59.8,0.0,0.0,0.00045]
[1776869757538,89.69,78934.99,59.8,0.0,0.0,0.00046]
[1776869762574,89.69,78929.5,59.8,0.0,0.0,0.00047]
[1776869765595,89.69,78918.19,59.8,0.0,0.0,0.00047]
[1776869770630,89.69,78909.96,59.8,0.0,0.0,0.00048]
[1776869775665,89.69,78895.07,59.8,0.0,0.0,0.00049]
[1776869778686,89.69,78909.06,59.8,0.0,0.0,0.00048]
[1776869783721,89.69,78914.22,59.8,0.0,0.0,0.00048]
[1776869788757,89.69,78922.32,59.8,0.0,0.0,0.00047]
[1776869791778,89.69,78924.73,59.8,0.0,0.0,0.00047]
[1776869793791,89.69,78935.34,59.8,0.0,0.0,0.00046]
[1776869795807,89.69,78952.37,59.8,0.0,0.0,0.00045]
[1776869798828,89.69,78963.16,59.8,0.0,0.0,0.00044]
[1776869800856,89.69,78991.38,59.8,0.0,0.0,0.00042]
[1776869801856,89.69,79008.0,59.8,0.0,0.0,0.00041]
[1776869806891,89.69,79009.94,59.8,0.0,0.0,0.00041]
[1776869811926,89.69,79010.12,59.8,0.0,0.0,0.00041]
[1776869816961,89.69,78997.39,59.8,0.0,0.0,0.00042]
[1776869822001,89.69,79003.14,59.8,0.0,0.0,0.00042]
[1776869827038,89.69,79011.25,59.8,0.0,0.0,0.00041]
[1776869832074,89.69,79012.03,59.8,0.0,0.0,0.00041]
[1776869837109,89.69,79011.44,59.8,0.0,0.0,0.00041]
[1776869842144,89.69,79000.65,59.8,0.0,0.0,0.00042]
[1776869847178,89.69,78998.56,59.8,0.0,0.0,0.00042]
[1776869852213,89.69,78993.18,59.8,0.0,0.0,0.00042]
[1776869855235,89.69,78980.19,59.8,0.0,0.0,0.00043]
[1776869859266,89.69,78992.68,59.8,0.0,0.0,0.00042]
[1776869860270,89.69,79011.03,59.8,0.0,0.0,0.00041]
[1776869862284,89.69,79023.01,59.8,0.0,0.0,0.0004]
[1776869867318,89.69,79026.53,59.8,0.0,0.0,0.0004]
[1776869872354,89.69,79037.36,59.8,0.0,0.0,0.00039]
[1776869875382,89.69,79055.63,59.8,0.0,0.0,0.00038]
[1776869876387,89.69,79072.2,59.8,0.0,0.0,0.00037]
[1776869877394,89.69,79088.84,59.8,0.0,0.0,0.00036]
[1776869882467,89.69,79095.55,59.8,0.0,0.0,0.00036]
[1776869884449,89.69,79085.21,59.8,0.0,0.0,0.00037]
[1776869889484,89.69,79086.39,59.8,0.0,0.0,0.00036]
[1776869894519,89.69,79087.58,59.8,0.0,0.0,0.00036]
[1776869899554,89.69,79086.28,59.8,0.0,0.0,0.00036]
[1776869904589,89.69,79098.68,59.8,0.0,0.0,0.00036]
[1776869906608,89.69,79086.8,59.8,0.0,0.0,0.00036]
[1776869907611,89.69,79076.35,59.8,0.0,0.0,0.00037]
[1776869911639,89.69,79079.9,59.8,0.0,0.0,0.00036]
[1776869916674,89.69,79087.73,59.8,0.0,0.0,0.00036]
[1776869918687,89.69,79098.49,59.8,0.0,0.0,0.00035]
[1776869923723,89.69,79104.81,59.8,0.0,0.0,0.00035]
[1776869928758,89.69,79109.12,59.8,0.0,0.0,0.00035]
[1776869933793,89.69,79103.07,59.8,0.0,0.0,0.00035]
[1776869937825,89.69,79089.66,59.8,0.0,0.0,0.00036]
[1776869941854,89.69,79100.72,59.8,0.0,0.0,0.00035]
[1776869946889,89.69,79103.24,59.8,0.0,0.0,0.00035]
[1776869951924,89.69,79100.98,59.8,0.0,0.0,0.00035]
[1776869953938,89.69,79113.35,59.8,0.0,0.0,0.00035]
[1776869958973,89.69,79117.78,59.8,0.0,0.0,0.00034]
[1776869961994,89.69,79100.68,59.8,0.0,0.0,0.00035]
[1776869965016,89.69,79088.94,59.8,0.0,0.0,0.00036]
[1776869970051,89.69,79095.45,59.8,0.0,0.0,0.00036]
[1776869971058,89.69,79098.63,59.8,0.0,0.0,0.00035]
[1776869976093,89.69,79096.03,59.8,0.0,0.0,0.00035]
[1776869981128,89.69,79101.98,59.8,0.0,0.0,0.00035]
[1776869985156,89.69,79088.81,59.8,0.0,0.0,0.00036]
[1776869990190,89.69,79083.04,59.8,0.0,0.0,0.00036]
[1776869995228,89.69,79079.14,59.8,0.0,0.0,0.00036]
[1776870000268,89.69,79068.89,59.8,0.0,0.0,0.00037]
[1776870002282,89.69,79086.1,59.8,0.0,0.0,0.00036]
[1776870004298,89.69,79105.84,59.8,0.0,0.0,0.00035]
[1776870009335,89.69,79094.99,59.8,0.0,0.0,0.00035]
[1776870011353,89.69,79111.42,59.8,0.0,0.0,0.00034]
[1776870016391,89.69,79106.49,59.8,0.0,0.0,0.00035]
[1776870021576,89.69,79102.87,59.8,0.0,0.0,0.00035]
[1776870024446,89.69,79116.11,59.8,0.0,0.0,0.00034]
[1776870025454,89.69,79102.37,59.8,0.0,0.0,0.00035]
[1776870027468,89.69,79090.86,59.8,0.0,0.0,0.00035]
[1776870030489,89.69,79079.99,59.8,0.0,0.0,0.00036]
[1776870031497,89.69,79059.84,59.8,0.0,0.0,0.00037]
[1776870036532,89.69,79055.52,59.8,0.0,0.0,0.00037]
[1776870038551,89.69,79068.17,59.8,0.0,0.0,0.00036]
[1776870042579,89.69,79078.48,59.8,0.0,0.0,0.00036]
[1776870045600,89.69,79089.98,59.8,0.0,0.0,0.00035]
[1776870049628,89.69,79070.1,59.8,0.0,0.0,0.00036]
[1776870054663,89.69,79067.2,59.8,0.0,0.0,0.00036]
[1776870056676,89.69,79052.99,59.8,0.0,0.0,0.00037]
[1776870060705,89.69,79030.01,59.8,0.0,0.0,0.00038]
[1776870065740,89.69,79028.38,59.8,0.0,0.0,0.00038]
[1776870067754,89.69,79041.8,59.8,0.0,0.0,0.00038]
[1776870071789,89.69,79029.14,59.8,0.0,0.0,0.00038]
[1776870076821,89.69,79027.38,59.8,0.0,0.0,0.00038]
[1776870081856,89.69,79023.07,59.8,0.0,0.0,0.00039]
[1776870086891,89.69,79030.11,59.8,0.0,0.0,0.00038]
[1776870089912,89.69,79009.12,59.8,0.0,0.0,0.0004]
[1776870092933,89.69,79014.48,59.8,0.0,0.0,0.00039]
[1776870097969,89.69,79005.08,59.8,0.0,0.0,0.00039]
[1776870103004,89.69,79008.87,59.8,0.0,0.0,0.00039]
[1776870108040,89.69,79005.77,59.8,0.0,0.0,0.00039]
[1776870110827,89.69,78990.16,59.8,0.0,0.0,0.0004]
[1776870111066,89.69,78965.69,59.8,0.0,0.0,0.00042]
[1776870112073,89.69,78949.32,59.8,0.0,0.0,0.00043]
[1776870113080,89.69,78938.03,59.8,0.0,0.0,0.00043]
[1776870115094,89.69,78920.18,59.8,0.0,0.0,0.00044]
[1776870118115,89.69,78934.01,59.8,0.0,0.0,0.00044]
[1776870119122,89.69,78945.15,59.8,0.0,0.0,0.00043]
[1776870120129,89.69,78955.74,59.8,0.0,0.0,0.00042]
[1776870121490,89.69,78955.74,59.8,0.0,0.0,0.00042]
[1776870122143,89.69,78974.32,59.8,0.0,0.0,0.00041]
[1776870127178,89.69,78981.45,59.8,0.0,0.0,0.00041]
[1776870131657,89.69,78981.04,59.8,0.0,0.0,0.00041]
[1776870137254,89.69,78985.06,59.8,0.0,0.0,0.0004]
[1776870141296,89.69,78966.77,59.8,0.0,0.0,0.00042]
[1776870142291,89.69,78948.63,59.8,0.0,0.0,0.00043]
[1776870147326,89.69,78959.31,59.8,0.0,0.0,0.00042]
[1776870151354,89.69,78968.57,59.8,0.0,0.0,0.00041]
[1776870156389,89.69,78968.28,59.8,0.0,0.0,0.00041]
[1776870161424,89.69,78957.55,59.8,0.0,0.0,0.00042]
[1776870166459,89.69,78960.26,59.8,0.0,0.0,0.00042]
[1776870171494,89.69,78965.17,59.8,0.0,0.0,0.00041]
[1776870175526,89.69,78975.88,59.8,0.0,0.0,0.00041]
[1776870180561,89.69,78980.03,59.8,0.0,0.0,0.0004]
[1776870183582,89.69,78992.88,59.8,0.0,0.0,0.0004]
[1776870188617,89.69,78984.8,59.8,0.0,0.0,0.0004]
[1776870192645,89.69,78967.59,59.8,0.0,0.0,0.00041]
[1776870197682,89.69,78969.17,59.8,0.0,0.0,0.00041]
[1776870200703,89.69,78980.94,59.8,0.0,0.0,0.0004]
[1776870202717,89.69,78991.2,59.8,0.0,0.0,0.0004]
[1776870207752,89.69,78989.1,59.8,0.0,0.0,0.0004]
[1776870210776,89.69,78999.83,59.8,0.0,0.0,0.00039]
[1776870211781,89.69,79006.92,59.8,0.0,0.0,0.00038]
[1776870216815,89.69,79012.81,59.8,0.0,0.0,0.00038]
[1776870217886,89.69,79012.81,59.8,0.0,0.0,0.00038]
[1776870219837,89.69,78997.11,59.8,0.0,0.0,0.00039]
[1776870221851,89.69,78985.45,59.8,0.0,0.0,0.0004]
[1776870226886,89.69,78985.56,59.8,0.0,0.0,0.0004]
[1776870230914,89.69,79003.02,59.8,0.0,0.0,0.00039]
[1776870233935,89.69,79013.3,59.8,0.0,0.0,0.00038]
[1776870238970,89.69,79021.68,59.8,0.0,0.0,0.00038]
[1776870244007,89.69,79036.25,59.8,0.0,0.0,0.00037]
[1776870247027,89.69,79020.22,59.8,0.0,0.0,0.00038]
[1776870248034,89.69,79010.17,59.8,0.0,0.0,0.00038]
[1776870249041,89.69,78999.54,59.8,0.0,0.0,0.00039]
[1776870251055,89.69,78989.19,59.8,0.0,0.0,0.00039]
[1776870256091,89.69,78990.78,59.8,0.0,0.0,0.00039]
[1776870261134,89.69,78995.25,59.8,0.0,0.0,0.00039]
[1776870263142,89.69,79010.54,59.8,0.0,0.0,0.00038]
[1776870268177,89.69,79005.54,59.8,0.0,0.0,0.00038]
[1776870273213,89.69,78976.89,59.8,0.0,0.0,0.0004]
[1776870278248,89.69,78981.07,59.8,0.0,0.0,0.00039]
[1776870283282,89.69,78967.45,59.8,0.0,0.0,0.0004]
[1776870286311,89.69,78950.42,59.8,0.0,0.0,0.00041]
[1776870287317,89.69,78939.27,59.8,0.0,0.0,0.00042]
[1776870291345,89.69,78954.96,59.8,0.0,0.0,0.00041]
[1776870293360,89.69,78938.71,59.8,0.0,0.0,0.00042]
[1776870298395,89.69,78942.38,59.8,0.0,0.0,0.00042]
[1776870303430,89.69,78952.41,59.8,0.0,0.0,0.00041]
[1776870308465,89.69,78948.68,59.8,0.0,0.0,0.00041]
[1776870313499,89.69,78955.3,59.8,0.0,0.0,0.00041]
[1776870315518,89.69,78971.58,59.8,0.0,0.0,0.0004]
[1776870316526,89.69,78981.65,59.8,0.0,0.0,0.00039]
[1776870318544,89.69,78968.12,59.8,0.0,0.0,0.0004]
[1776870323579,89.69,78963.74,59.8,0.0,0.0,0.0004]
[1776870325597,89.69,78950.41,59.8,0.0,0.0,0.00041]
[1776870330632,89.69,78943.36,59.8,0.0,0.0,0.00042]
[1776870335667,89.69,78926.98,59.8,0.0,0.0,0.00042]
[1776870340702,89.69,78924.32,59.8,0.0,0.0,0.00042]
[1776870342716,89.69,78936.77,59.8,0.0,0.0,0.00042]
[1776870347751,89.69,78940.77,59.8,0.0,0.0,0.00041]
[1776870352787,89.69,78938.89,59.8,0.0,0.0,0.00041]
[1776870357821,89.69,78928.12,59.8,0.0,0.0,0.00042]
[1776870362873,89.69,78924.5,59.8,0.0,0.0,0.00042]
[1776870367902,89.69,78926.5,59.8,0.0,0.0,0.00042]
[1776870371931,89.69,78909.23,59.8,0.0,0.0,0.00043]
[1776870373962,89.69,78898.08,59.8,0.0,0.0,0.00044]
[1776870374976,89.69,78908.96,59.8,0.0,0.0,0.00043]
[1776870380014,89.69,78916.34,59.8,0.0,0.0,0.00043]
[1776870382028,89.69,78893.35,59.8,0.0,0.0,0.00044]
[1776870387066,89.69,78901.76,59.8,0.0,0.0,0.00044]
[1776870391094,89.69,78909.29,59.8,0.0,0.0,0.00043]
[1776870396129,89.69,78909.51,59.8,0.0,0.0,0.00043]
[1776870399150,89.69,78899.39,59.8,0.0,0.0,0.00043]
[1776870402171,89.69,78911.63,59.8,0.0,0.0,0.00043]
[1776870405192,89.69,78925.96,59.8,0.0,0.0,0.00042]
[1776870410227,89.69,78930.43,59.8,0.0,0.0,0.00042]
[1776870413248,89.69,78944.87,59.8,0.0,0.0,0.00041]
[1776870414255,89.69,78957.28,59.8,0.0,0.0,0.0004]
[1776870416269,89.69,78970.08,59.8,0.0,0.0,0.00039]
[1776870421304,89.69,78965.29,59.8,0.0,0.0,0.00039]
[1776870423320,89.69,78985.18,59.8,0.0,0.0,0.00038]
[1776870428373,89.69,78979.14,59.8,0.0,0.0,0.00039]
[1776870433406,89.69,78989.8,59.8,0.0,0.0,0.00038]
[1776870435421,89.69,78977.17,59.8,0.0,0.0,0.00039]
[1776870440456,89.69,78966.67,59.8,0.0,0.0,0.00039]
[1776870445491,89.69,78968.99,59.8,0.0,0.0,0.00039]
[1776870450527,89.69,78966.73,59.8,0.0,0.0,0.00039]
[1776870453207,89.69,78971.85,59.8,0.0,0.0,0.00039]
[1776870453559,89.69,78954.72,59.8,0.0,0.0,0.0004]
[1776870458595,89.69,78946.98,59.8,0.0,0.0,0.0004]
[1776870463643,89.69,78944.76,59.8,0.0,0.0,0.0004]
[1776870467671,89.69,78955.97,59.8,0.0,0.0,0.0004]
[1776870470692,89.69,78943.04,59.8,0.0,0.0,0.0004]
[1776870474439,89.69,78943.05,59.8,0.0,0.0,0.0004]
[1776870474841,89.69,78943.05,59.8,0.0,0.0,0.0004]
[1776870474938,89.69,78974.08,59.8,0.0,0.0,0.00039]
[1776870480777,89.69,78970.34,59.8,0.0,0.0,0.00039]
[1776870485812,89.69,78974.61,59.8,0.0,0.0,0.00039]
[1776870490847,89.69,78981.55,59.8,0.0,0.0,0.00038]
[1776870495884,89.69,78982.32,59.8,0.0,0.0,0.00038]
[1776870497898,89.69,79000.87,59.8,0.0,0.0,0.00037]
[1776870499912,89.69,79016.8,59.8,0.0,0.0,0.00036]
[1776870500919,89.69,79028.61,59.8,0.0,0.0,0.00036]
[1776870501926,89.69,79039.59,59.8,0.0,0.0,0.00035]
[1776870504946,89.69,79023.21,59.8,0.0,0.0,0.00036]
[1776870509983,89.69,79019.35,59.8,0.0,0.0,0.00036]
[1776870511997,89.69,79023.88,59.8,0.0,0.0,0.00035]
[1776870517032,89.69,79012.37,59.8,0.0,0.0,0.00036]
[1776870522069,89.69,79020.62,59.8,0.0,0.0,0.00036]
[1776870526096,89.69,79000.17,59.8,0.0,0.0,0.00037]
[1776870531131,89.69,79007.23,59.8,0.0,0.0,0.00036]
[1776870536167,89.69,79004.49,59.8,0.0,0.0,0.00036]
[1776870541202,89.69,79004.65,59.8,0.0,0.0,0.00036]
[1776870544223,89.69,79018.43,59.8,0.0,0.0,0.00036]
[1776870546237,89.69,79030.98,59.8,0.0,0.0,0.00035]
[1776870551271,89.69,79020.05,59.8,0.0,0.0,0.00036]
[1776870552279,89.69,79008.15,59.8,0.0,0.0,0.00036]
[1776870554293,89.69,79018.92,59.8,0.0,0.0,0.00036]
[1776870558324,89.69,78993.48,59.8,0.0,0.0,0.00037]
[1776870559330,89.69,78976.6,59.8,0.0,0.0,0.00038]
[1776870564365,89.69,78978.6,59.8,0.0,0.0,0.00038]
[1776870566380,89.69,78989.53,59.8,0.0,0.0,0.00037]
[1776870571414,89.69,78987.19,59.8,0.0,0.0,0.00037]
[1776870573428,89.69,78974.75,59.8,0.0,0.0,0.00038]
[1776870578464,89.69,78976.4,59.8,0.0,0.0,0.00038]
[1776870581484,89.69,78990.87,59.8,0.0,0.0,0.00037]
[1776870583515,89.69,79019.66,59.8,0.0,0.0,0.00035]
[1776870584515,89.69,79029.65,59.8,0.0,0.0,0.00035]
[1776870589550,89.69,79024.75,59.8,0.0,0.0,0.00035]
[1776870591564,89.69,79009.41,59.8,0.0,0.0,0.00036]
[1776870596599,89.69,79001.27,59.8,0.0,0.0,0.00036]
[1776870599622,89.69,78986.11,59.8,0.0,0.0,0.00037]
[1776870603651,89.69,79011.45,59.8,0.0,0.0,0.00036]
[1776870606672,89.69,79022.29,59.8,0.0,0.0,0.00035]
[1776870611707,89.69,79022.78,59.8,0.0,0.0,0.00035]
[1776870612714,89.69,79010.98,59.8,0.0,0.0,0.00036]
[1776870617749,89.69,79006.61,59.8,0.0,0.0,0.00036]
[1776870619766,89.69,79020.99,59.8,0.0,0.0,0.00035]
[1776870623794,89.69,79035.96,59.8,0.0,0.0,0.00034]
[1776870628829,89.69,79043.03,59.8,0.0,0.0,0.00034]
[1776870633865,89.69,79049.75,59.8,0.0,0.0,0.00033]
[1776870638901,89.69,79054.46,59.8,0.0,0.0,0.00033]
[1776870643936,89.69,79056.23,59.8,0.0,0.0,0.00033]
[1776870645951,89.69,79077.46,59.8,0.0,0.0,0.00032]
[1776870646956,89.69,79088.68,59.8,0.0,0.0,0.00032]
[1776870651993,89.69,79099.24,59.8,0.0,0.0,0.00031]
[1776870657030,89.69,79102.27,59.8,0.0,0.0,0.00031]
[1776870661057,89.69,79113.44,59.8,0.0,0.0,0.0003]
[1776870663072,89.69,79127.86,59.8,0.0,0.0,0.0003]
[1776870665086,89.69,79115.81,59.8,0.0,0.0,0.0003]
[1776870666094,89.69,79104.37,59.8,0.0,0.0,0.00031]
[1776870671129,89.69,79101.98,59.8,0.0,0.0,0.00031]
[1776870676164,89.69,79113.36,59.8,0.0,0.0,0.0003]
[1776870681199,89.69,79115.99,59.8,0.0,0.0,0.0003]
[1776870686234,89.69,79117.52,59.8,0.0,0.0,0.0003]
[1776870691269,89.69,79130.39,59.8,0.0,0.0,0.00029]
[1776870696304,89.69,79131.68,59.8,0.0,0.0,0.00029]
[1776870700334,89.69,79145.64,59.8,0.0,0.0,0.00029]
[1776870705369,89.69,79137.43,59.8,0.0,0.0,0.00029]
[1776870710404,89.69,79136.62,59.8,0.0,0.0,0.00029]
[1776870715439,89.69,79128.28,59.8,0.0,0.0,0.00029]
[1776870720474,89.69,79120.96,59.8,0.0,0.0,0.0003]
[1776870721481,89.69,79107.92,59.8,0.0,0.0,0.0003]
[1776870726516,89.69,79097.42,59.8,0.0,0.0,0.00031]
[1776870727523,89.69,79085.33,59.8,0.0,0.0,0.00031]
[1776870732558,89.69,79076.04,59.8,0.0,0.0,0.00032]
[1776870736587,89.69,79056.01,59.8,0.0,0.0,0.00033]
[1776870740635,89.69,79029.66,59.8,0.0,0.0,0.00034]
[1776870741621,89.69,79017.03,59.8,0.0,0.0,0.00035]
[1776870746656,89.69,79015.46,59.8,0.0,0.0,0.00035]
[1776870748670,89.69,79030.72,59.8,0.0,0.0,0.00034]
[1776870753705,89.69,79005.67,59.8,0.0,0.0,0.00035]
[1776870758740,89.69,79005.85,59.8,0.0,0.0,0.00035]
[1776870764220,89.69,79002.73,59.8,0.0,0.0,0.00035]
[1776870769820,89.69,78990.83,59.8,0.0,0.0,0.00036]
[1776870770826,89.69,78976.63,59.8,0.0,0.0,0.00036]
[1776870775860,89.69,78981.91,59.8,0.0,0.0,0.00036]
[1776870780897,89.69,78992.27,59.8,0.0,0.0,0.00036]
[1776870785932,89.69,78986.64,59.8,0.0,0.0,0.00036]
[1776870790967,89.69,78988.32,59.8,0.0,0.0,0.00036]
[1776870793988,89.69,78977.36,59.8,0.0,0.0,0.00036]
[1776870799023,89.69,78981.62,59.8,0.0,0.0,0.00036]
[1776870804058,89.69,78989.39,59.8,0.0,0.0,0.00036]
[1776870808086,89.69,79001.1,59.8,0.0,0.0,0.00035]
[1776870810100,89.69,79011.95,59.8,0.0,0.0,0.00035]
[1776870812114,89.69,79018.09,59.8,0.0,0.0,0.00034]
[1776870817149,89.69,79014.35,59.8,0.0,0.0,0.00034]
[1776870822184,89.69,79003.09,59.8,0.0,0.0,0.00035]
[1776870824199,89.69,78992.3,59.8,0.0,0.0,0.00035]
[1776870827220,89.69,78981.09,59.8,0.0,0.0,0.00036]
[1776870832255,89.69,78975.22,59.8,0.0,0.0,0.00036]
[1776870837290,89.69,78983.55,59.8,0.0,0.0,0.00036]
[1776870842325,89.69,78980.54,59.8,0.0,0.0,0.00036]
[1776870847360,89.69,78985.14,59.8,0.0,0.0,0.00036]
[1776870852395,89.69,78977.35,59.8,0.0,0.0,0.00036]
[1776870854422,89.69,79000.98,59.8,0.0,0.0,0.00035]
[1776870859444,89.69,79009.16,59.8,0.0,0.0,0.00034]
[1776870864479,89.69,79020.92,59.8,0.0,0.0,0.00034]
[1776870869517,89.69,78993.5,59.8,0.0,0.0,0.00035]
[1776870873546,89.69,78974.4,59.8,0.0,0.0,0.00036]
[1776870878581,89.69,78972.11,59.8,0.0,0.0,0.00036]
[1776870883616,89.69,78970.12,59.8,0.0,0.0,0.00036]
[1776870884623,89.69,78956.33,59.8,0.0,0.0,0.00037]
[1776870889660,89.69,78968.06,59.8,0.0,0.0,0.00036]
[1776870894695,89.69,78965.14,59.8,0.0,0.0,0.00036]
[1776870899730,89.69,78976.66,59.8,0.0,0.0,0.00036]
[1776870903758,89.69,78986.8,59.8,0.0,0.0,0.00035]
[1776870908793,89.69,78987.46,59.8,0.0,0.0,0.00035]
[1776870913828,89.69,78967.72,59.8,0.0,0.0,0.00036]
[1776870918863,89.69,78961.24,59.8,0.0,0.0,0.00036]
[1776870923898,89.69,78956.42,59.8,0.0,0.0,0.00037]
[1776870925912,89.69,78975.07,59.8,0.0,0.0,0.00036]
[1776870930947,89.69,78980.6,59.8,0.0,0.0,0.00035]
[1776870933968,89.69,78983.06,59.8,0.0,0.0,0.00035]
[1776870935982,89.69,78995.55,59.8,0.0,0.0,0.00034]
[1776870937996,89.69,79008.82,59.8,0.0,0.0,0.00034]
[1776870943031,89.69,79007.17,59.8,0.0,0.0,0.00034]
[1776870948066,89.69,79006.4,59.8,0.0,0.0,0.00034]
[1776870951090,89.69,78996.41,59.8,0.0,0.0,0.00034]
[1776870956124,89.69,78996.72,59.8,0.0,0.0,0.00034]
[1776870961162,89.69,78987.79,59.8,0.0,0.0,0.00035]
[1776870966195,89.69,78983.59,59.8,0.0,0.0,0.00035]
[1776870968209,89.69,78973.54,59.8,0.0,0.0,0.00035]
[1776870973245,89.69,78971.12,59.8,0.0,0.0,0.00036]
[1776870976277,89.69,78961.15,59.8,0.0,0.0,0.00036]
[1776870981312,89.69,78960.74,59.8,0.0,0.0,0.00036]
[1776870986347,89.69,78971.02,59.8,0.0,0.0,0.00036]
[1776870991384,89.69,78962.06,59.8,0.0,0.0,0.00036]
[1776870996419,89.69,78964.61,59.8,0.0,0.0,0.00035]
[1776871000448,89.69,78946.3,59.8,0.0,0.0,0.00036]
[1776871003469,89.69,78961.14,59.8,0.0,0.0,0.00036]
[1776871008504,89.69,78962.78,59.8,0.0,0.0,0.00036]
[1776871010519,89.69,78974.51,59.8,0.0,0.0,0.00035]
[1776871014547,89.69,78984.52,59.8,0.0,0.0,0.00034]
[1776871019582,89.69,78994.95,59.8,0.0,0.0,0.00034]
[1776871024617,89.69,78987.77,59.8,0.0,0.0,0.00034]
[1776871029652,89.69,78992.18,59.8,0.0,0.0,0.00034]
[1776871034688,89.69,78993.72,59.8,0.0,0.0,0.00034]
[1776871039726,89.69,79002.83,59.8,0.0,0.0,0.00034]
[1776871044761,89.69,79008.67,59.8,0.0,0.0,0.00033]
[1776871049796,89.69,79002.92,59.8,0.0,0.0,0.00034]
[1776871054831,89.69,79002.51,59.8,0.0,0.0,0.00033]
[1776871059866,89.69,78996.02,59.8,0.0,0.0,0.00033]
[1776871064901,89.69,78994.5,59.8,0.0,0.0,0.00034]
[1776871067922,89.69,79008.88,59.8,0.0,0.0,0.00033]
[1776871069936,89.69,79023.3,59.8,0.0,0.0,0.00032]
[1776871074971,89.69,79022.3,59.8,0.0,0.0,0.00032]
[1776871080012,89.69,79025.2,59.8,0.0,0.0,0.00032]
[1776871081015,89.69,79024.68,59.8,0.0,0.0,0.00032]
[1776871084036,89.69,79039.04,59.8,0.0,0.0,0.00031]
[1776871089071,89.69,79050.42,59.8,0.0,0.0,0.00031]
[1776871094105,89.69,79055.11,59.8,0.0,0.0,0.00031]
[1776871099141,89.69,79046.46,59.8,0.0,0.0,0.00031]
[1776871103748,89.69,79051.19,59.8,0.0,0.0,0.00031]
[1776871104107,89.69,79053.17,59.8,0.0,0.0,0.00031]
[1776871109211,89.69,79043.09,59.8,0.0,0.0,0.00031]
[1776871114246,89.69,79027.32,59.8,0.0,0.0,0.00032]
[1776871119284,89.69,79025.06,59.8,0.0,0.0,0.00032]
[1776871124319,89.69,79036.13,59.8,0.0,0.0,0.00031]
[1776871128347,89.69,79018.31,59.8,0.0,0.0,0.00032]
[1776871133382,89.69,79005.48,59.8,0.0,0.0,0.00033]
[1776871138418,89.69,78987.39,59.8,0.0,0.0,0.00034]
[1776871141446,89.69,78970.21,59.8,0.0,0.0,0.00034]
[1776871142454,89.69,78954.77,59.8,0.0,0.0,0.00035]
[1776871143461,89.69,78936.95,59.8,0.0,0.0,0.00036]
[1776871144469,89.69,78925.82,59.8,0.0,0.0,0.00037]
[1776871149504,89.69,78920.01,59.8,0.0,0.0,0.00037]
[1776871154542,89.69,78922.78,59.8,0.0,0.0,0.00037]
[1776871159583,89.69,78915.07,59.8,0.0,0.0,0.00037]
[1776871162603,89.69,78926.99,59.8,0.0,0.0,0.00037]
[1776871163616,89.69,78938.55,59.8,0.0,0.0,0.00036]
[1776871168652,89.69,78932.2,59.8,0.0,0.0,0.00036]
[1776871171986,89.69,78941.46,59.8,0.0,0.0,0.00036]
[1776871172680,89.69,78951.83,59.8,0.0,0.0,0.00035]
[1776871174694,89.69,78966.23,59.8,0.0,0.0,0.00034]
[1776871179734,89.69,78962.32,59.8,0.0,0.0,0.00034]
[1776871183481,89.69,78962.01,59.8,0.0,0.0,0.00034]
[1776871183775,89.69,78978.58,59.8,0.0,0.0,0.00034]
[1776871184454,89.69,78978.58,59.8,0.0,0.0,0.00034]
[1776871184917,89.69,78997.36,59.8,0.0,0.0,0.00033]
[1776871186795,89.69,79007.54,59.8,0.0,0.0,0.00032]
[1776871189816,89.69,79021.84,59.8,0.0,0.0,0.00032]
[1776871194851,89.69,79018.79,59.8,0.0,0.0,0.00032]
[1776871199886,89.69,79011.14,59.8,0.0,0.0,0.00032]
[1776871204921,89.69,79008.39,59.8,0.0,0.0,0.00032]
[1776871207942,89.69,78991.92,59.8,0.0,0.0,0.00033]
[1776871212977,89.69,78992.4,59.8,0.0,0.0,0.00033]
[1776871218013,89.69,78980.12,59.8,0.0,0.0,0.00034]
[1776871223047,89.69,78979.49,59.8,0.0,0.0,0.00034]
[1776871225062,89.69,78990.21,59.8,0.0,0.0,0.00033]
[1776871227077,89.69,79003.95,59.8,0.0,0.0,0.00032]
[1776871232115,89.69,78994.84,59.8,0.0,0.0,0.00032]
[1776871237148,89.69,79004.87,59.8,0.0,0.0,0.00032]
[1776871239161,89.69,79014.95,59.8,0.0,0.0,0.00032]
[1776871244197,89.69,79018.11,59.8,0.0,0.0,0.00031]
[1776871249232,89.69,79018.91,59.8,0.0,0.0,0.00031]
[1776871252254,89.69,79030.77,59.8,0.0,0.0,0.00031]
[1776871257290,89.69,79026.05,59.8,0.0,0.0,0.00031]
[1776871261323,89.69,79005.31,59.8,0.0,0.0,0.00032]
[1776871266358,89.69,78998.4,59.8,0.0,0.0,0.00032]
[1776871271393,89.69,78999.32,59.8,0.0,0.0,0.00032]
[1776871276446,89.69,79000.7,59.8,0.0,0.0,0.00032]
[1776871281487,89.69,78992.97,59.8,0.0,0.0,0.00033]
[1776871286540,89.69,79026.66,59.8,0.0,0.0,0.00031]
[1776871287537,89.69,79053.11,59.8,0.0,0.0,0.0003]
[1776871289631,89.69,79056.38,59.8,0.0,0.0,0.0003]
[1776871291566,89.69,79066.09,59.8,0.0,0.0,0.00029]
[1776871292573,89.69,79079.0,59.8,0.0,0.0,0.00028]
[1776871297608,89.69,79077.65,59.8,0.0,0.0,0.00028]
[1776871302643,89.69,79077.77,59.8,0.0,0.0,0.00028]
[1776871307679,89.69,79075.44,59.8,0.0,0.0,0.00028]
[1776871312714,89.69,79075.88,59.8,0.0,0.0,0.00028]
[1776871317749,89.69,79075.13,59.8,0.0,0.0,0.00028]
[1776871322795,89.69,79072.2,59.8,0.0,0.0,0.00029]
[1776871325819,89.69,79058.4,59.8,0.0,0.0,0.00029]
[1776871329847,89.69,79069.22,59.8,0.0,0.0,0.00029]
[1776871334882,89.69,79076.48,59.8,0.0,0.0,0.00028]
[1776871336531,89.69,79073.45,59.8,0.0,0.0,0.00029]
[1776871337903,89.69,79062.64,59.8,0.0,0.0,0.00029]
[1776871339917,89.69,79049.92,59.8,0.0,0.0,0.0003]
[1776871344952,89.69,79049.32,59.8,0.0,0.0,0.0003]
[1776871349988,89.69,79042.37,59.8,0.0,0.0,0.0003]
[1776871355023,89.69,79037.51,59.8,0.0,0.0,0.0003]
[1776871360058,89.69,79027.68,59.8,0.0,0.0,0.0003]
[1776871365093,89.69,79022.62,59.8,0.0,0.0,0.0003]
[1776871370128,89.69,79019.3,59.8,0.0,0.0,0.00031]
[1776871372637,89.69,79017.87,59.8,0.0,0.0,0.00031]
[1776871378189,89.69,79023.08,59.8,0.0,0.0,0.0003]
[1776871383224,89.69,79016.13,59.8,0.0,0.0,0.00031]
[1776871384231,89.69,79003.81,59.8,0.0,0.0,0.00031]
[1776871385238,89.69,78992.01,59.8,0.0,0.0,0.00032]
[1776871387252,89.69,78981.7,59.8,0.0,0.0,0.00032]
[1776871392287,89.69,78978.5,59.8,0.0,0.0,0.00033]
[1776871397322,89.69,78971.9,59.8,0.0,0.0,0.00033]
[1776871399262,89.69,78971.9,59.8,0.0,0.0,0.00033]
[1776871405379,89.69,78988.24,59.8,0.0,0.0,0.00032]
[1776871406386,89.69,79015.29,59.8,0.0,0.0,0.00031]
[1776871410437,89.69,79030.92,59.8,0.0,0.0,0.0003]
[1776871411423,89.69,79051.07,59.8,0.0,0.0,0.00029]
[1776871414444,89.69,79062.11,59.8,0.0,0.0,0.00028]
[1776871415316,89.69,79062.11,59.8,0.0,0.0,0.00028]
[1776871417466,89.69,79077.26,59.8,0.0,0.0,0.00028]
[1776871419479,89.69,79091.39,59.8,0.0,0.0,0.00027]
[1776871424514,89.69,79093.23,59.8,0.0,0.0,0.00027]
[1776871429550,89.69,79085.13,59.8,0.0,0.0,0.00027]
[1776871434585,89.69,79081.73,59.8,0.0,0.0,0.00028]
[1776871439620,89.69,79084.74,59.8,0.0,0.0,0.00027]
[1776871443650,89.69,79095.41,59.8,0.0,0.0,0.00027]
[1776871448690,89.69,79089.37,59.8,0.0,0.0,0.00027]
[1776871451712,89.69,79079.48,59.8,0.0,0.0,0.00028]
[1776871454733,89.69,79069.61,59.8,0.0,0.0,0.00028]
[1776871457754,89.69,79058.89,59.8,0.0,0.0,0.00029]
[1776871463046,89.69,79054.71,59.8,0.0,0.0,0.00029]
[1776871467824,89.69,79043.08,59.8,0.0,0.0,0.00029]
[1776871472859,89.69,79042.69,59.8,0.0,0.0,0.00029]
[1776871477894,89.69,79043.23,59.8,0.0,0.0,0.00029]
[1776871480915,89.69,79032.91,59.8,0.0,0.0,0.00029]
[1776871484943,89.69,79020.91,59.8,0.0,0.0,0.0003]
[1776871489978,89.69,79019.2,59.8,0.0,0.0,0.0003]
[1776871495019,89.69,79013.31,59.8,0.0,0.0,0.0003]
[1776871497033,89.69,79025.67,59.8,0.0,0.0,0.0003]
[1776871502068,89.69,79010.73,59.8,0.0,0.0,0.0003]
[1776871507103,89.69,79018.6,59.8,0.0,0.0,0.0003]
[1776871511131,89.69,79007.16,59.8,0.0,0.0,0.0003]
[1776871516166,89.69,79007.73,59.8,0.0,0.0,0.0003]
[1776871518398,89.69,79010.47,59.8,0.0,0.0,0.0003]
[1776871519188,89.69,78985.87,59.8,0.0,0.0,0.00031]
[1776871523216,89.69,78971.22,59.8,0.0,0.0,0.00032]
[1776871529258,89.69,78965.22,59.8,0.0,0.0,0.00032]
[1776871533286,89.69,78972.17,59.8,0.0,0.0,0.00032]
[1776871537313,89.69,78960.79,59.8,0.0,0.0,0.00032]
[1776871538321,89.69,78943.76,59.8,0.0,0.0,0.00033]
[1776871539328,89.69,78932.5,59.8,0.0,0.0,0.00034]
[1776871544363,89.69,78935.55,59.8,0.0,0.0,0.00034]
[1776871549398,89.69,78935.59,59.8,0.0,0.0,0.00034]
[1776871554433,89.69,78942.3,59.8,0.0,0.0,0.00033]
[1776871558461,89.69,78930.59,59.8,0.0,0.0,0.00034]
[1776871563503,89.69,78929.43,59.8,0.0,0.0,0.00034]
[1776871564553,89.69,78907.91,59.8,0.0,0.0,0.00035]
[1776871565518,89.69,78898.08,59.8,0.0,0.0,0.00035]
[1776871569872,89.69,78906.65,59.8,0.0,0.0,0.00035]
[1776871571560,89.69,78891.16,59.8,0.0,0.0,0.00036]
[1776871575588,89.69,78878.75,59.8,0.0,0.0,0.00036]
[1776871579618,89.69,78896.8,59.8,0.0,0.0,0.00036]
[1776871581632,89.69,78907.06,59.8,0.0,0.0,0.00035]
[1776871586667,89.69,78908.21,59.8,0.0,0.0,0.00035]
[1776871591702,89.69,78917.54,59.8,0.0,0.0,0.00034]
[1776871592827,89.69,78917.54,59.8,0.0,0.0,0.00034]
[1776871595406,89.69,78920.9,59.8,0.0,0.0,0.00034]
[1776871596737,89.69,78932.61,59.8,0.0,0.0,0.00033]
[1776871597744,89.69,78943.43,59.8,0.0,0.0,0.00033]
[1776871602225,89.69,78950.68,59.8,0.0,0.0,0.00032]
[1776871604300,89.69,78950.83,59.8,0.0,0.0,0.00032]
[1776871606439,89.69,78942.3,59.8,0.0,0.0,0.00033]
[1776871615871,89.69,78925.11,59.8,0.0,0.0,0.00034]
[1776871620910,89.69,78925.75,59.8,0.0,0.0,0.00034]
[1776871625941,89.69,78918.61,59.8,0.0,0.0,0.00034]
[1776871630975,89.69,78918.38,59.8,0.0,0.0,0.00034]
[1776871636012,89.69,78931.11,59.8,0.0,0.0,0.00033]
[1776871640619,89.69,78932.12,59.8,0.0,0.0,0.00033]
[1776871641563,89.69,78932.04,59.8,0.0,0.0,0.00033]
[1776871641634,89.69,78956.84,59.8,0.0,0.0,0.00032]
[1776871642178,89.69,78985.25,59.8,0.0,0.0,0.00031]
[1776871648096,89.69,78992.52,59.8,0.0,0.0,0.0003]
[1776871653131,89.69,78986.92,59.8,0.0,0.0,0.0003]
[1776871658166,89.69,78985.28,59.8,0.0,0.0,0.0003]
[1776871663201,89.69,78993.98,59.8,0.0,0.0,0.0003]
[1776871668236,89.69,78997.53,59.8,0.0,0.0,0.0003]
[1776871673271,89.69,78999.14,59.8,0.0,0.0,0.0003]
[1776871678307,89.69,78989.11,59.8,0.0,0.0,0.0003]
[1776871683342,89.69,78988.36,59.8,0.0,0.0,0.0003]
[1776871688377,89.69,78996.38,59.8,0.0,0.0,0.0003]
[1776871693412,89.69,78997.79,59.8,0.0,0.0,0.0003]
[1776871696433,89.69,79008.63,59.8,0.0,0.0,0.00029]
[1776871701468,89.69,79008.73,59.8,0.0,0.0,0.00029]
[1776871706503,89.69,79011.6,59.8,0.0,0.0,0.00029]
[1776871711538,89.69,79000.33,59.8,0.0,0.0,0.00029]
[1776871716577,89.69,79004.5,59.8,0.0,0.0,0.00029]
[1776871717592,89.69,79030.34,59.8,0.0,0.0,0.00028]
[1776871718592,89.69,79056.25,59.8,0.0,0.0,0.00027]
[1776871723627,89.69,79055.07,59.8,0.0,0.0,0.00027]
[1776871728662,89.69,79057.5,59.8,0.0,0.0,0.00027]
[1776871733698,89.69,79052.27,59.8,0.0,0.0,0.00027]
[1776871738733,89.69,79051.17,59.8,0.0,0.0,0.00027]
[1776871743806,89.69,79051.3,59.8,0.0,0.0,0.00027]
[1776871745783,89.69,79040.91,59.8,0.0,0.0,0.00028]
[1776871750818,89.69,79046.32,59.8,0.0,0.0,0.00027]
[1776871752832,89.69,79057.57,59.8,0.0,0.0,0.00027]
[1776871754190,89.69,79057.57,59.8,0.0,0.0,0.00027]
[1776871754282,89.69,79068.42,59.8,0.0,0.0,0.00027]
[1776871754853,89.69,79068.42,59.8,0.0,0.0,0.00027]
[1776871755196,89.69,79068.42,59.8,0.0,0.0,0.00027]
[1776871755312,89.69,79097.24,59.8,0.0,0.0,0.00025]
[1776871755850,89.69,79097.24,59.8,0.0,0.0,0.00025]
[1776871757875,89.69,79068.12,59.8,0.0,0.0,0.00027]
[1776871760896,89.69,79082.44,59.8,0.0,0.0,0.00026]
[1776871765932,89.69,79094.89,59.8,0.0,0.0,0.00026]
[1776871770967,89.69,79090.02,59.8,0.0,0.0,0.00026]
[1776871771974,89.69,79095.27,59.8,0.0,0.0,0.00025]
[1776871775079,89.69,79121.82,59.8,0.0,0.0,0.00024]
[1776871777009,89.69,79135.09,59.8,0.0,0.0,0.00024]
[1776871781039,89.69,79121.95,59.8,0.0,0.0,0.00024]
[1776871786079,89.69,79118.64,59.8,0.0,0.0,0.00024]
[1776871791114,89.69,79112.25,59.8,0.0,0.0,0.00025]
[1776871796149,89.69,79111.65,59.8,0.0,0.0,0.00025]
[1776871799170,89.69,79100.1,59.8,0.0,0.0,0.00025]
[1776871803203,89.69,79090.01,59.8,0.0,0.0,0.00025]
[1776871807022,89.69,79092.21,59.8,0.0,0.0,0.00025]
[1776871810348,89.69,79098.56,59.8,0.0,0.0,0.00025]
[1776871815291,89.69,79121.81,59.8,0.0,0.0,0.00024]
[1776871820327,89.69,79128.07,59.8,0.0,0.0,0.00024]
[1776871823348,89.69,79139.9,59.8,0.0,0.0,0.00024]
[1776871828386,89.69,79130.61,59.8,0.0,0.0,0.00024]
[1776871833422,89.69,79118.97,59.8,0.0,0.0,0.00024]
[1776871838082,89.69,79127.98,59.8,0.0,0.0,0.00024]
[1776871838579,89.69,79127.98,59.8,0.0,0.0,0.00024]
[1776871838860,89.69,79161.83,59.8,0.0,0.0,0.00023]
[1776871839474,89.69,79161.83,59.8,0.0,0.0,0.00023]
[1776871839515,89.69,79181.43,59.8,0.0,0.0,0.00022]
[1776871840356,89.69,79181.43,59.8,0.0,0.0,0.00022]
[1776871841038,89.69,79184.22,59.8,0.0,0.0,0.00022]
[1776871841482,89.69,79232.67,59.8,0.0,0.0,0.0002]
[1776871842472,89.69,79232.67,59.8,0.0,0.0,0.0002]
[1776871842490,89.69,79259.64,59.8,0.0,0.0,0.00019]
[1776871844506,89.69,79271.55,59.8,0.0,0.0,0.00019]
[1776871846860,89.69,79284.68,59.8,0.0,0.0,0.00019]
[1776871847532,89.69,79296.79,59.8,0.0,0.0,0.00018]
[1776871852570,89.69,79292.42,59.8,0.0,0.0,0.00019]
[1776871857608,89.69,79277.81,59.8,0.0,0.0,0.00019]
[1776871860629,89.69,79267.32,59.8,0.0,0.0,0.00019]
[1776871862643,89.69,79256.08,59.8,0.0,0.0,0.0002]
[1776871866668,89.69,79254.54,59.8,0.0,0.0,0.0002]
[1776871869704,89.69,79270.1,59.8,0.0,0.0,0.00019]
[1776871870500,89.69,79270.1,59.8,0.0,0.0,0.00019]
[1776871875746,89.69,79256.62,59.8,0.0,0.0,0.0002]
[1776871877762,89.69,79239.74,59.8,0.0,0.0,0.0002]
[1776871878769,89.69,79257.91,59.8,0.0,0.0,0.0002]
[1776871883804,89.69,79256.72,59.8,0.0,0.0,0.0002]
[1776871888839,89.69,79243.16,59.8,0.0,0.0,0.0002]
[1776871893874,89.69,79231.21,59.8,0.0,0.0,0.0002]
[1776871898909,89.69,79229.7,59.8,0.0,0.0,0.0002]
[1776871903945,89.69,79230.87,59.8,0.0,0.0,0.0002]
[1776871908979,89.69,79230.7,59.8,0.0,0.0,0.0002]
[1776871911008,89.69,79218.73,59.8,0.0,0.0,0.0002]
[1776871916032,89.69,79211.54,59.8,0.0,0.0,0.00021]
[1776871921067,89.69,79189.37,59.8,0.0,0.0,0.00021]
[1776871923081,89.69,79217.46,59.8,0.0,0.0,0.00021]
[1776871928115,89.69,79207.55,59.8,0.0,0.0,0.00021]
[1776871933151,89.69,79213.41,59.8,0.0,0.0,0.00021]
[1776871938185,89.69,79213.47,59.8,0.0,0.0,0.00021]
[1776871943709,89.69,79208.85,59.8,0.0,0.0,0.00021]
[1776871944860,89.69,79190.25,59.8,0.0,0.0,0.00021]
[1776871945235,89.69,79173.29,59.8,0.0,0.0,0.00022]
[1776871950269,89.69,79181.98,59.8,0.0,0.0,0.00022]
[1776871955304,89.69,79166.39,59.8,0.0,0.0,0.00022]
[1776871957319,89.69,79179.32,59.8,0.0,0.0,0.00021]
[1776871960340,89.69,79169.19,59.8,0.0,0.0,0.00022]
[1776871965375,89.69,79166.93,59.8,0.0,0.0,0.00022]
[1776871968396,89.69,79155.31,59.8,0.0,0.0,0.00022]
[1776871973431,89.69,79163.67,59.8,0.0,0.0,0.00022]
[1776871978465,89.69,79152.29,59.8,0.0,0.0,0.00022]
[1776871983501,89.69,79152.01,59.8,0.0,0.0,0.00022]
[1776871986522,89.69,79138.71,59.8,0.0,0.0,0.00023]
[1776871991557,89.69,79136.79,59.8,0.0,0.0,0.00023]
[1776871996616,89.69,79136.98,59.8,0.0,0.0,0.00023]
[1776872001651,89.69,79135.9,59.8,0.0,0.0,0.00023]
[1776872006687,89.69,79147.5,59.8,0.0,0.0,0.00023]
[1776872007694,89.69,79133.23,59.8,0.0,0.0,0.00023]
[1776872008701,89.69,79116.0,59.8,0.0,0.0,0.00024]
[1776872010715,89.69,79095.57,59.8,0.0,0.0,0.00024]
[1776872012729,89.69,79100.05,59.8,0.0,0.0,0.00024]
[1776872017764,89.69,79100.16,59.8,0.0,0.0,0.00024]
[1776872022799,89.69,79103.86,59.8,0.0,0.0,0.00024]
[1776872027835,89.69,79093.07,59.8,0.0,0.0,0.00024]
[1776872028842,89.69,79075.62,59.8,0.0,0.0,0.00025]
[1776872030494,89.69,79068.3,59.8,0.0,0.0,0.00025]
[1776872034884,89.69,79084.3,59.8,0.0,0.0,0.00025]
[1776872039919,89.69,79081.78,59.8,0.0,0.0,0.00025]
[1776872044953,89.69,79084.34,59.8,0.0,0.0,0.00025]
[1776872046968,89.69,79067.02,59.8,0.0,0.0,0.00025]
[1776872047975,89.69,79054.75,59.8,0.0,0.0,0.00026]
[1776872053021,89.69,79044.1,59.8,0.0,0.0,0.00026]
[1776872057089,89.69,79056.21,59.8,0.0,0.0,0.00026]
[1776872059103,89.69,79070.66,59.8,0.0,0.0,0.00025]
[1776872060110,89.69,79096.82,59.8,0.0,0.0,0.00024]
[1776872061119,89.69,79122.37,59.8,0.0,0.0,0.00023]
[1776872066152,89.69,79123.44,59.8,0.0,0.0,0.00023]
[1776872068166,89.69,79138.1,59.8,0.0,0.0,0.00023]
[1776872073201,89.69,79126.56,59.8,0.0,0.0,0.00023]
[1776872074208,89.69,79113.67,59.8,0.0,0.0,0.00023]
[1776872075880,89.69,79113.67,59.8,0.0,0.0,0.00023]
[1776872081258,89.69,79114.93,59.8,0.0,0.0,0.00023]
[1776872086292,89.69,79121.35,59.8,0.0,0.0,0.00023]
[1776872091327,89.69,79126.09,59.8,0.0,0.0,0.00023]
[1776872095355,89.69,79115.45,59.8,0.0,0.0,0.00023]
[1776872100393,89.69,79124.31,59.8,0.0,0.0,0.00023]
[1776872105428,89.69,79121.85,59.8,0.0,0.0,0.00023]
[1776872107442,89.69,79108.75,59.8,0.0,0.0,0.00023]
[1776872108449,89.69,79096.61,59.8,0.0,0.0,0.00024]
[1776872113489,89.69,79082.17,59.8,0.0,0.0,0.00024]
[1776872118524,89.69,79082.44,59.8,0.0,0.0,0.00024]
[1776872121545,89.69,79092.33,59.8,0.0,0.0,0.00024]
[1776872126580,89.69,79094.44,59.8,0.0,0.0,0.00024]
[1776872131616,89.69,79090.91,59.8,0.0,0.0,0.00024]
[1776872136655,89.69,79084.98,59.8,0.0,0.0,0.00024]
[1776872141691,89.69,79085.86,59.8,0.0,0.0,0.00024]
[1776872146725,89.69,79083.29,59.8,0.0,0.0,0.00024]
[1776872149747,89.69,79073.07,59.8,0.0,0.0,0.00024]
[1776872154782,89.69,79070.55,59.8,0.0,0.0,0.00024]
[1776872159819,89.69,79076.19,59.8,0.0,0.0,0.00024]
[1776872161834,89.69,79055.95,59.8,0.0,0.0,0.00025]
[1776872166869,89.69,79048.44,59.8,0.0,0.0,0.00025]
[1776872171904,89.69,79045.05,59.8,0.0,0.0,0.00025]
[1776872174925,89.69,79059.46,59.8,0.0,0.0,0.00025]
[1776872177991,89.69,79070.32,59.8,0.0,0.0,0.00024]
[1776872182993,89.69,79064.59,59.8,0.0,0.0,0.00025]
[1776872185008,89.69,79053.15,59.8,0.0,0.0,0.00025]
[1776872186933,89.69,79053.85,59.8,0.0,0.0,0.00025]
[1776872187048,89.69,79074.79,59.8,0.0,0.0,0.00024]
[1776872187859,89.69,79074.79,59.8,0.0,0.0,0.00024]
[1776872188039,89.69,79104.16,59.8,0.0,0.0,0.00023]
[1776872193082,89.69,79105.72,59.8,0.0,0.0,0.00023]
[1776872198121,89.69,79128.72,59.8,0.0,0.0,0.00022]
[1776872199126,89.69,79148.47,59.8,0.0,0.0,0.00021]
[1776872204160,89.69,79152.53,59.8,0.0,0.0,0.00021]
[1776872209195,89.69,79143.9,59.8,0.0,0.0,0.00022]
[1776872214230,89.69,79138.74,59.8,0.0,0.0,0.00022]
[1776872215237,89.69,79149.04,59.8,0.0,0.0,0.00021]
[1776872216244,89.69,79162.49,59.8,0.0,0.0,0.00021]
[1776872221279,89.69,79168.75,59.8,0.0,0.0,0.00021]
[1776872226314,89.69,79158.5,59.8,0.0,0.0,0.00021]
[1776872231349,89.69,79162.07,59.8,0.0,0.0,0.00021]
[1776872234371,89.69,79149.58,59.8,0.0,0.0,0.00021]
[1776872239426,89.69,79158.57,59.8,0.0,0.0,0.00021]
[1776872244448,89.69,79160.14,59.8,0.0,0.0,0.00021]
[1776872247468,89.69,79177.17,59.8,0.0,0.0,0.00021]
[1776872251497,89.69,79185.03,59.8,0.0,0.0,0.0002]
[1776872254580,89.69,79186.7,59.8,0.0,0.0,0.0002]
[1776872260560,89.69,79195.14,59.8,0.0,0.0,0.0002]
[1776872265595,89.69,79195.43,59.8,0.0,0.0,0.0002]
[1776872270630,89.69,79196.06,59.8,0.0,0.0,0.0002]
[1776872272645,89.69,79207.04,59.8,0.0,0.0,0.00019]
[1776872274690,89.69,79224.45,59.8,0.0,0.0,0.00019]
[1776872275697,89.69,79244.95,59.8,0.0,0.0,0.00018]
[1776872280732,89.69,79236.11,59.8,0.0,0.0,0.00019]
[1776872282746,89.69,79225.09,59.8,0.0,0.0,0.00019]
[1776872287781,89.69,79226.73,59.8,0.0,0.0,0.00019]
[1776872292816,89.69,79223.91,59.8,0.0,0.0,0.00019]
[1776872297853,89.69,79223.22,59.8,0.0,0.0,0.00019]
[1776872302888,89.69,79225.2,59.8,0.0,0.0,0.00019]
[1776872307923,89.69,79224.84,59.8,0.0,0.0,0.00019]
[1776872312959,89.69,79224.73,59.8,0.0,0.0,0.00019]
[1776872317994,89.69,79212.86,59.8,0.0,0.0,0.00019]
[1776872322022,89.69,79194.84,59.8,0.0,0.0,0.0002]
[1776872327057,89.69,79192.68,59.8,0.0,0.0,0.0002]
[1776872330078,89.69,79208.62,59.8,0.0,0.0,0.00019]
[1776872331376,89.69,79208.62,59.8,0.0,0.0,0.00019]
[1776872337127,89.69,79218.58,59.8,0.0,0.0,0.00019]
[1776872342223,89.69,79230.62,59.8,0.0,0.0,0.00019]
[1776872343180,89.69,79249.09,59.8,0.0,0.0,0.00018]
[1776872348213,89.69,79246.17,59.8,0.0,0.0,0.00018]
[1776872351236,89.69,79258.6,59.8,0.0,0.0,0.00018]
[1776872352242,89.69,79277.63,59.8,0.0,0.0,0.00017]
[1776872353249,89.69,79292.79,59.8,0.0,0.0,0.00017]
[1776872354256,89.69,79304.76,59.8,0.0,0.0,0.00017]
[1776872359291,89.69,79310.01,59.8,0.0,0.0,0.00016]
[1776872364326,89.69,79306.86,59.8,0.0,0.0,0.00016]
[1776872369362,89.69,79307.43,59.8,0.0,0.0,0.00016]
[1776872374397,89.69,79295.94,59.8,0.0,0.0,0.00017]
[1776872379431,89.69,79297.84,59.8,0.0,0.0,0.00017]
[1776872384467,89.69,79299.06,59.8,0.0,0.0,0.00016]
[1776872388495,89.69,79288.05,59.8,0.0,0.0,0.00017]
[1776872393530,89.69,79284.43,59.8,0.0,0.0,0.00017]
[1776872398567,89.69,79293.79,59.8,0.0,0.0,0.00017]
[1776872403603,89.69,79295.92,59.8,0.0,0.0,0.00017]
[1776872408638,89.69,79301.92,59.8,0.0,0.0,0.00016]
[1776872413673,89.69,79299.58,59.8,0.0,0.0,0.00016]
[1776872417701,89.69,79289.34,59.8,0.0,0.0,0.00017]
[1776872418708,89.69,79273.39,59.8,0.0,0.0,0.00017]
[1776872420722,89.69,79259.13,59.8,0.0,0.0,0.00018]
[1776872425757,89.69,79247.46,59.8,0.0,0.0,0.00018]
[1776872427819,89.69,79237.28,59.8,0.0,0.0,0.00018]
[1776872432854,89.69,79238.3,59.8,0.0,0.0,0.00018]
[1776872437889,89.69,79232.28,59.8,0.0,0.0,0.00018]
[1776872439907,89.69,79245.42,59.8,0.0,0.0,0.00018]
[1776872444942,89.69,79255.48,59.8,0.0,0.0,0.00017]
[1776872449977,89.69,79266.9,59.8,0.0,0.0,0.00017]
[1776872455012,89.69,79280.04,59.8,0.0,0.0,0.00017]
[1776872457026,89.69,79290.78,59.8,0.0,0.0,0.00016]
[1776872460056,89.69,79301.39,59.8,0.0,0.0,0.00016]
[1776872465091,89.69,79304.74,59.8,0.0,0.0,0.00016]
[1776872470127,89.69,79290.18,59.8,0.0,0.0,0.00017]
[1776872475163,89.69,79283.48,59.8,0.0,0.0,0.00017]
[1776872479191,89.69,79299.1,59.8,0.0,0.0,0.00016]
[1776872484230,89.69,79306.59,59.8,0.0,0.0,0.00016]
[1776872489268,89.69,79301.79,59.8,0.0,0.0,0.00016]
[1776872494302,89.69,79301.07,59.8,0.0,0.0,0.00016]
[1776872499337,89.69,79304.51,59.8,0.0,0.0,0.00016]
[1776872504372,89.69,79304.25,59.8,0.0,0.0,0.00016]
[1776872509407,89.69,79309.89,59.8,0.0,0.0,0.00016]
[1776872510414,89.69,79325.58,59.8,0.0,0.0,0.00015]
[1776872511421,89.69,79338.55,59.8,0.0,0.0,0.00015]
[1776872516456,89.69,79339.32,59.8,0.0,0.0,0.00015]
[1776872521492,89.69,79343.24,59.8,0.0,0.0,0.00015]
[1776872526526,89.69,79346.48,59.8,0.0,0.0,0.00015]
[1776872531561,89.69,79346.71,59.8,0.0,0.0,0.00015]
[1776872536596,89.69,79339.27,59.8,0.0,0.0,0.00015]
[1776872541632,89.69,79338.9,59.8,0.0,0.0,0.00015]
[1776872546667,89.69,79334.17,59.8,0.0,0.0,0.00015]
[1776872551703,89.69,79330.48,59.8,0.0,0.0,0.00015]
[1776872553718,89.69,79317.47,59.8,0.0,0.0,0.00015]
[1776872556738,89.69,79307.1,59.8,0.0,0.0,0.00016]
[1776872558752,89.69,79295.35,59.8,0.0,0.0,0.00016]
[1776872560766,89.69,79280.65,59.8,0.0,0.0,0.00016]
[1776872565801,89.69,79275.69,59.8,0.0,0.0,0.00016]
[1776872568822,89.69,79265.86,59.8,0.0,0.0,0.00017]
[1776872571843,89.69,79255.7,59.8,0.0,0.0,0.00017]
[1776872576877,89.69,79260.18,59.8,0.0,0.0,0.00017]
[1776872580857,89.69,79261.09,59.8,0.0,0.0,0.00017]
[1776872581611,89.69,79261.09,59.8,0.0,0.0,0.00017]
[1776872581685,89.69,79289.42,59.8,0.0,0.0,0.00016]
[1776872582148,89.69,79311.87,59.8,0.0,0.0,0.00016]
[1776872587967,89.69,79316.27,59.8,0.0,0.0,0.00015]
[1776872593002,89.69,79322.95,59.8,0.0,0.0,0.00015]
[1776872596024,89.69,79312.87,59.8,0.0,0.0,0.00016]
[1776872601059,89.69,79311.02,59.8,0.0,0.0,0.00016]
[1776872606094,89.69,79299.82,59.8,0.0,0.0,0.00016]
[1776872611129,89.69,79296.82,59.8,0.0,0.0,0.00016]
[1776872612136,89.69,79284.67,59.8,0.0,0.0,0.00016]
[1776872617173,89.69,79290.54,59.8,0.0,0.0,0.00016]
[1776872622208,89.69,79285.77,59.8,0.0,0.0,0.00016]
[1776872625229,89.69,79272.82,59.8,0.0,0.0,0.00016]
[1776872627243,89.69,79282.84,59.8,0.0,0.0,0.00016]
[1776872632278,89.69,79285.62,59.8,0.0,0.0,0.00016]
[1776872635299,89.69,79275.21,59.8,0.0,0.0,0.00016]
[1776872639327,89.69,79288.47,59.8,0.0,0.0,0.00016]
[1776872644362,89.69,79289.29,59.8,0.0,0.0,0.00016]
[1776872649397,89.69,79294.56,59.8,0.0,0.0,0.00016]
[1776872654431,89.69,79287.06,59.8,0.0,0.0,0.00016]
[1776872659467,89.69,79278.75,59.8,0.0,0.0,0.00016]
[1776872664502,89.69,79275.61,59.8,0.0,0.0,0.00016]
[1776872667523,89.69,79265.19,59.8,0.0,0.0,0.00017]
[1776872672558,89.69,79261.5,59.8,0.0,0.0,0.00016]
[1776872676606,89.69,79277.06,59.8,0.0,0.0,0.00016]
[1776872679632,89.69,79287.68,59.8,0.0,0.0,0.00016]
[1776872681641,89.69,79299.38,59.8,0.0,0.0,0.00016]
[1776872685669,89.69,79312.68,59.8,0.0,0.0,0.00015]
[1776872690705,89.69,79306.44,59.8,0.0,0.0,0.00015]
[1776872695740,89.69,79312.72,59.8,0.0,0.0,0.00015]
[1776872700775,89.69,79314.08,59.8,0.0,0.0,0.00015]
[1776872705810,89.69,79308.7,59.8,0.0,0.0,0.00015]
[1776872710845,89.69,79306.23,59.8,0.0,0.0,0.00015]
[1776872715880,89.69,79297.77,59.8,0.0,0.0,0.00016]
[1776872718900,89.69,79312.5,59.8,0.0,0.0,0.00015]
[1776872723936,89.69,79315.47,59.8,0.0,0.0,0.00015]
[1776872728971,89.69,79323.51,59.8,0.0,0.0,0.00015]
[1776872734005,89.69,79324.32,59.8,0.0,0.0,0.00015]
[1776872738038,89.69,79312.41,59.8,0.0,0.0,0.00015]
[1776872743073,89.69,79316.01,59.8,0.0,0.0,0.00015]
[1776872748108,89.69,79316.28,59.8,0.0,0.0,0.00015]
[1776872753143,89.69,79323.6,59.8,0.0,0.0,0.00015]
[1776872758179,89.69,79326.86,59.8,0.0,0.0,0.00015]
[1776872760194,89.69,79339.35,59.8,0.0,0.0,0.00014]
[1776872764222,89.69,79349.63,59.8,0.0,0.0,0.00014]
[1776872767243,89.69,79360.0,59.8,0.0,0.0,0.00014]
[1776872772278,89.69,79350.89,59.8,0.0,0.0,0.00014]
[1776872777314,89.69,79349.37,59.8,0.0,0.0,0.00014]
[1776872782349,89.69,79352.4,59.8,0.0,0.0,0.00014]
[1776872787384,89.69,79347.82,59.8,0.0,0.0,0.00014]
[1776872792419,89.69,79336.68,59.8,0.0,0.0,0.00014]
[1776872795440,89.69,79326.31,59.8,0.0,0.0,0.00015]
[1776872800475,89.69,79324.88,59.8,0.0,0.0,0.00015]
[1776872802507,89.69,79309.8,59.8,0.0,0.0,0.00015]
[1776872807542,89.69,79304.12,59.8,0.0,0.0,0.00015]
[1776872812576,89.69,79303.95,59.8,0.0,0.0,0.00015]
[1776872815597,89.69,79288.51,59.8,0.0,0.0,0.00015]
[1776872817611,89.69,79277.96,59.8,0.0,0.0,0.00016]
[1776872822646,89.69,79284.94,59.8,0.0,0.0,0.00015]
[1776872827682,89.69,79287.02,59.8,0.0,0.0,0.00015]
[1776872832717,89.69,79284.6,59.8,0.0,0.0,0.00015]
[1776872837752,89.69,79287.55,59.8,0.0,0.0,0.00015]
[1776872842786,89.69,79285.26,59.8,0.0,0.0,0.00015]
[1776872847823,89.69,79295.82,59.8,0.0,0.0,0.00015]
[1776872849837,89.69,79308.32,59.8,0.0,0.0,0.00015]
[1776872851851,89.69,79311.29,59.8,0.0,0.0,0.00015]
[1776872856886,89.69,79318.35,59.8,0.0,0.0,0.00015]
[1776872861940,89.69,79322.31,59.8,0.0,0.0,0.00014]
[1776872866974,89.69,79330.13,59.8,0.0,0.0,0.00014]
[1776872872014,89.69,79326.15,59.8,0.0,0.0,0.00014]
[1776872873018,89.69,79315.27,59.8,0.0,0.0,0.00015]
[1776872878053,89.69,79309.31,59.8,0.0,0.0,0.00015]
[1776872883088,89.69,79314.73,59.8,0.0,0.0,0.00015]
[1776872887117,89.69,79319.86,59.8,0.0,0.0,0.00014]
[1776872888124,89.69,79320.46,59.8,0.0,0.0,0.00014]
[1776872893159,89.69,79319.67,59.8,0.0,0.0,0.00014]
[1776872898194,89.69,79319.8,59.8,0.0,0.0,0.00014]
[1776872902222,89.69,79332.69,59.8,0.0,0.0,0.00014]
[1776872907257,89.69,79338.09,59.8,0.0,0.0,0.00014]
[1776872911285,89.69,79341.1,59.8,0.0,0.0,0.00014]
[1776872916321,89.69,79353.62,59.8,0.0,0.0,0.00014]
[1776872917754,89.69,79353.62,59.8,0.0,0.0,0.00014]
[1776872919044,89.69,79353.81,59.8,0.0,0.0,0.00014]
[1776872928405,89.69,79345.7,59.8,0.0,0.0,0.00014]
[1776872931426,89.69,79359.04,59.8,0.0,0.0,0.00013]
[1776872936461,89.69,79354.17,59.8,0.0,0.0,0.00014]
[1776872941496,89.69,79355.03,59.8,0.0,0.0,0.00014]
[1776872946531,89.69,79355.78,59.8,0.0,0.0,0.00014]
[1776872951567,89.69,79355.48,59.8,0.0,0.0,0.00014]
[1776872956602,89.69,79355.37,59.8,0.0,0.0,0.00014]
[1776872961637,89.69,79356.52,59.8,0.0,0.0,0.00014]
[1776872966672,89.69,79358.38,59.8,0.0,0.0,0.00013]
[1776872971707,89.69,79345.94,59.8,0.0,0.0,0.00014]
[1776872976742,89.69,79345.56,59.8,0.0,0.0,0.00014]
[1776872981777,89.69,79350.8,59.8,0.0,0.0,0.00013]
[1776872986812,89.69,79352.18,59.8,0.0,0.0,0.00013]
[1776872991846,89.69,79338.28,59.8,0.0,0.0,0.00014]
[1776872995141,89.69,79324.35,59.8,0.0,0.0,0.00014]
[1776872998896,89.69,79314.33,59.8,0.0,0.0,0.00014]
[1776873003931,89.69,79301.35,59.8,0.0,0.0,0.00015]
[1776873005945,89.69,79291.22,59.8,0.0,0.0,0.00015]
[1776873010980,89.69,79281.61,59.8,0.0,0.0,0.00015]
[1776873016022,89.69,79270.04,59.8,0.0,0.0,0.00015]
[1776873021056,89.69,79269.8,59.8,0.0,0.0,0.00015]
[1776873026091,89.69,79265.18,59.8,0.0,0.0,0.00015]
[1776873027098,89.69,79253.24,59.8,0.0,0.0,0.00016]
[1776873032133,89.69,79250.88,59.8,0.0,0.0,0.00016]
[1776873034012,89.69,79248.97,59.8,0.0,0.0,0.00016]
[1776873034203,89.69,79272.52,59.8,0.0,0.0,0.00015]
[1776873035028,89.69,79272.52,59.8,0.0,0.0,0.00015]
[1776873035155,89.69,79307.55,59.8,0.0,0.0,0.00014]
[1776873037169,89.69,79319.54,59.8,0.0,0.0,0.00014]
[1776873042204,89.69,79321.62,59.8,0.0,0.0,0.00014]
[1776873047248,89.69,79318.06,59.8,0.0,0.0,0.00014]
[1776873052286,89.69,79313.17,59.8,0.0,0.0,0.00014]
[1776873057319,89.69,79315.07,59.8,0.0,0.0,0.00014]
[1776873060340,89.69,79331.07,59.8,0.0,0.0,0.00014]
[1776873065376,89.69,79340.24,59.8,0.0,0.0,0.00014]
[1776873070413,89.69,79343.97,59.8,0.0,0.0,0.00013]
[1776873075448,89.69,79346.62,59.8,0.0,0.0,0.00013]
[1776873080483,89.69,79344.17,59.8,0.0,0.0,0.00013]
[1776873085518,89.69,79337.72,59.8,0.0,0.0,0.00014]
[1776873090553,89.69,79338.78,59.8,0.0,0.0,0.00014]
[1776873091560,89.69,79341.08,59.8,0.0,0.0,0.00013]
[1776873096595,89.69,79334.02,59.8,0.0,0.0,0.00013]
[1776873101629,89.69,79334.16,59.8,0.0,0.0,0.00013]
[1776873106665,89.69,79338.47,59.8,0.0,0.0,0.00013]
[1776873111699,89.69,79336.9,59.8,0.0,0.0,0.00013]
[1776873116735,89.69,79341.36,59.8,0.0,0.0,0.00013]
[1776873121771,89.69,79339.54,59.8,0.0,0.0,0.00013]
[1776873126805,89.69,79338.28,59.8,0.0,0.0,0.00013]
[1776873131841,89.69,79337.38,59.8,0.0,0.0,0.00013]
[1776873136877,89.69,79336.3,59.8,0.0,0.0,0.00013]
[1776873141912,89.69,79335.79,59.8,0.0,0.0,0.00013]
[1776873146947,89.69,79335.95,59.8,0.0,0.0,0.00013]
[1776873149968,89.69,79348.34,59.8,0.0,0.0,0.00013]
[1776873150975,89.69,79362.71,59.8,0.0,0.0,0.00013]
[1776873151981,89.69,79365.53,59.8,0.0,0.0,0.00013]
[1776873157018,89.69,79373.34,59.8,0.0,0.0,0.00013]
[1776873162052,89.69,79371.58,59.8,0.0,0.0,0.00013]
[1776873167087,89.69,79374.53,59.8,0.0,0.0,0.00013]
[1776873172148,89.69,79388.91,59.8,0.0,0.0,0.00012]
[1776873173152,89.69,79402.98,59.8,0.0,0.0,0.00012]
[1776873175188,89.69,79381.37,59.8,0.0,0.0,0.00012]
[1776873180205,89.69,79371.51,59.8,0.0,0.0,0.00013]
[1776873184233,89.69,79361.74,59.8,0.0,0.0,0.00013]
[1776873189269,89.69,79356.15,59.8,0.0,0.0,0.00013]
[1776873194304,89.69,79347.0,59.8,0.0,0.0,0.00013]
[1776873199339,89.69,79347.89,59.8,0.0,0.0,0.00013]
[1776873204374,89.69,79351.81,59.8,0.0,0.0,0.00013]
[1776873209409,89.69,79356.35,59.8,0.0,0.0,0.00013]
[1776873214444,89.69,79354.71,59.8,0.0,0.0,0.00013]
[1776873219479,89.69,79358.59,59.8,0.0,0.0,0.00013]
[1776873224513,89.69,79361.9,59.8,0.0,0.0,0.00013]
[1776873229549,89.69,79356.27,59.8,0.0,0.0,0.00013]
[1776873234584,89.69,79358.02,59.8,0.0,0.0,0.00013]
[1776873239619,89.69,79357.65,59.8,0.0,0.0,0.00013]
[1776873245110,89.69,79361.91,59.8,0.0,0.0,0.00013]
[1776873245661,89.69,79374.88,59.8,0.0,0.0,0.00012]
[1776873247678,89.69,79384.71,59.8,0.0,0.0,0.00012]
[1776873251707,89.69,79395.49,59.8,0.0,0.0,0.00012]
[1776873256742,89.69,79400.92,59.8,0.0,0.0,0.00012]
[1776873261779,89.69,79417.57,59.8,0.0,0.0,0.00012]
[1776873265806,89.69,79407.27,59.8,0.0,0.0,0.00012]
[1776873267828,89.69,79394.25,59.8,0.0,0.0,0.00012]
[1776873271858,89.69,79408.04,59.8,0.0,0.0,0.00012]
[1776873275886,89.69,79421.04,59.8,0.0,0.0,0.00011]
[1776873280921,89.69,79426.66,59.8,0.0,0.0,0.00011]
[1776873285956,89.69,79426.3,59.8,0.0,0.0,0.00011]
[1776873290991,89.69,79428.3,59.8,0.0,0.0,0.00011]
[1776873296025,89.69,79435.86,59.8,0.0,0.0,0.00011]
[1776873301061,89.69,79435.25,59.8,0.0,0.0,0.00011]
[1776873306108,89.69,79434.66,59.8,0.0,0.0,0.00011]
[1776873311145,89.69,79429.05,59.8,0.0,0.0,0.00011]
[1776873316180,89.69,79424.67,59.8,0.0,0.0,0.00011]
[1776873321214,89.69,79431.35,59.8,0.0,0.0,0.00011]
[1776873326251,89.69,79432.0,59.8,0.0,0.0,0.00011]
[1776873331286,89.69,79434.8,59.8,0.0,0.0,0.00011]
[1776873336321,89.69,79434.9,59.8,0.0,0.0,0.00011]
[1776873342366,89.69,79435.27,59.8,0.0,0.0,0.00011]
[1776873347403,89.69,79434.07,59.8,0.0,0.0,0.00011]
[1776873352438,89.69,79426.42,59.8,0.0,0.0,0.00011]
[1776873357473,89.69,79423.98,59.8,0.0,0.0,0.00011]
[1776873363516,89.69,79421.77,59.8,0.0,0.0,0.00011]
[1776873368551,89.69,79422.66,59.8,0.0,0.0,0.00011]
[1776873373589,89.69,79421.06,59.8,0.0,0.0,0.00011]
[1776873378624,89.69,79421.29,59.8,0.0,0.0,0.00011]
[1776873383660,89.69,79421.3,59.8,0.0,0.0,0.00011]
[1776873388695,89.69,79420.66,59.8,0.0,0.0,0.00011]
[1776873393730,89.69,79411.85,59.8,0.0,0.0,0.00011]
[1776873398765,89.69,79409.12,59.8,0.0,0.0,0.00011]
[1776873403800,89.69,79407.96,59.8,0.0,0.0,0.00011]
[1776873408835,89.69,79412.65,59.8,0.0,0.0,0.00011]
[1776873413870,89.69,79409.71,59.8,0.0,0.0,0.00011]
[1776873415884,89.69,79398.89,59.8,0.0,0.0,0.00011]
[1776873420919,89.69,79406.63,59.8,0.0,0.0,0.00011]
[1776873425954,89.69,79408.77,59.8,0.0,0.0,0.00011]
[1776873430991,89.69,79410.2,59.8,0.0,0.0,0.00011]
[1776873436026,89.69,79407.11,59.8,0.0,0.0,0.00011]
[1776873441062,89.69,79404.6,59.8,0.0,0.0,0.00011]
[1776873446097,89.69,79402.6,59.8,0.0,0.0,0.00011]
[1776873451132,89.69,79402.21,59.8,0.0,0.0,0.00011]
[1776873457174,89.69,79402.16,59.8,0.0,0.0,0.00011]
[1776873462209,89.69,79402.14,59.8,0.0,0.0,0.00011]
[1776873467244,89.69,79402.81,59.8,0.0,0.0,0.00011]
[1776873472278,89.69,79389.5,59.8,0.0,0.0,0.00011]
[1776873473285,89.69,79379.64,59.8,0.0,0.0,0.00012]
[1776873476307,89.69,79364.17,59.8,0.0,0.0,0.00012]
[1776873481342,89.69,79343.83,59.8,0.0,0.0,0.00012]
[1776873486376,89.69,79353.96,59.8,0.0,0.0,0.00012]
[1776873491411,89.69,79349.93,59.8,0.0,0.0,0.00012]
[1776873496448,89.69,79343.26,59.8,0.0,0.0,0.00012]
[1776873501483,89.69,79342.49,59.8,0.0,0.0,0.00012]
[1776873506518,89.69,79344.24,59.8,0.0,0.0,0.00012]
[1776873511553,89.69,79340.69,59.8,0.0,0.0,0.00012]
[1776873514575,89.69,79351.8,59.8,0.0,0.0,0.00012]
[1776873518603,89.69,79362.42,59.8,0.0,0.0,0.00012]
[1776873523638,89.69,79361.94,59.8,0.0,0.0,0.00012]
[1776873528673,89.69,79352.26,59.8,0.0,0.0,0.00012]
[1776873533708,89.69,79345.4,59.8,0.0,0.0,0.00012]
[1776873538742,89.69,79342.15,59.8,0.0,0.0,0.00012]
[1776873543778,89.69,79341.19,59.8,0.0,0.0,0.00012]
[1776873548814,89.69,79336.12,59.8,0.0,0.0,0.00012]
[1776873553850,89.69,79331.2,59.8,0.0,0.0,0.00012]
[1776873558884,89.69,79326.43,59.8,0.0,0.0,0.00013]
[1776873563919,89.69,79325.38,59.8,0.0,0.0,0.00013]
[1776873568954,89.69,79326.14,59.8,0.0,0.0,0.00013]
[1776873571975,89.69,79327.99,59.8,0.0,0.0,0.00012]
[1776873577010,89.69,79326.19,59.8,0.0,0.0,0.00012]
[1776873582045,89.69,79324.77,59.8,0.0,0.0,0.00012]
[1776873587079,89.69,79316.24,59.8,0.0,0.0,0.00013]
[1776873592115,89.69,79312.74,59.8,0.0,0.0,0.00013]
[1776873597150,89.69,79313.85,59.8,0.0,0.0,0.00013]
[1776873601180,89.69,79340.71,59.8,0.0,0.0,0.00012]
[1776873602199,89.69,79354.13,59.8,0.0,0.0,0.00012]
[1776873607221,89.69,79357.18,59.8,0.0,0.0,0.00012]
[1776873610242,89.69,79344.16,59.8,0.0,0.0,0.00012]
[1776873615277,89.69,79338.11,59.8,0.0,0.0,0.00012]
[1776873617291,89.69,79328.26,59.8,0.0,0.0,0.00012]
[1776873621319,89.69,79315.86,59.8,0.0,0.0,0.00013]
[1776873626358,89.69,79324.91,59.8,0.0,0.0,0.00012]
[1776873631393,89.69,79324.78,59.8,0.0,0.0,0.00012]
[1776873634415,89.69,79336.52,59.8,0.0,0.0,0.00012]
[1776873635421,89.69,79347.34,59.8,0.0,0.0,0.00012]
[1776873640456,89.69,79353.34,59.8,0.0,0.0,0.00012]
[1776873645492,89.69,79346.83,59.8,0.0,0.0,0.00012]
[1776873649520,89.69,79335.34,59.8,0.0,0.0,0.00012]
[1776873653548,89.69,79348.43,59.8,0.0,0.0,0.00012]
[1776873656570,89.69,79359.85,59.8,0.0,0.0,0.00012]
[1776873661605,89.69,79365.4,59.8,0.0,0.0,0.00011]
[1776873666640,89.69,79362.6,59.8,0.0,0.0,0.00012]
[1776873671679,89.69,79365.23,59.8,0.0,0.0,0.00011]
[1776873672684,89.69,79354.07,59.8,0.0,0.0,0.00012]
[1776873674699,89.69,79343.53,59.8,0.0,0.0,0.00012]
[1776873678727,89.69,79331.73,59.8,0.0,0.0,0.00012]
[1776873683762,89.69,79332.48,59.8,0.0,0.0,0.00012]
[1776873688797,89.69,79339.47,59.8,0.0,0.0,0.00012]
[1776873693832,89.69,79337.27,59.8,0.0,0.0,0.00012]
[1776873698867,89.69,79338.92,59.8,0.0,0.0,0.00012]
[1776873702895,89.69,79353.9,59.8,0.0,0.0,0.00012]
[1776873706925,89.69,79372.4,59.8,0.0,0.0,0.00011]
[1776873711966,89.69,79349.44,59.8,0.0,0.0,0.00012]
[1776873716996,89.69,79344.49,59.8,0.0,0.0,0.00012]
[1776873722034,89.69,79350.86,59.8,0.0,0.0,0.00012]
[1776873726062,89.69,79340.71,59.8,0.0,0.0,0.00012]
[1776873731096,89.69,79341.69,59.8,0.0,0.0,0.00012]
[1776873734009,89.69,79351.49,59.8,0.0,0.0,0.00012]
[1776873734425,89.69,79338.78,59.8,0.0,0.0,0.00012]
[1776873735344,89.69,79323.76,59.8,0.0,0.0,0.00012]
[1776873741175,89.69,79330.79,59.8,0.0,0.0,0.00012]
[1776873746210,89.69,79323.79,59.8,0.0,0.0,0.00012]
[1776873748224,89.69,79339.09,59.8,0.0,0.0,0.00012]
[1776873751245,89.69,79346.26,59.8,0.0,0.0,0.00012]
[1776873753259,89.69,79356.89,59.8,0.0,0.0,0.00011]
[1776873758294,89.69,79362.37,59.8,0.0,0.0,0.00011]
[1776873763334,89.69,79365.39,59.8,0.0,0.0,0.00011]
[1776873768369,89.69,79366.77,59.8,0.0,0.0,0.00011]
[1776873773403,89.69,79353.58,59.8,0.0,0.0,0.00011]
[1776873778439,89.69,79361.44,59.8,0.0,0.0,0.00011]
[1776873783474,89.69,79361.83,59.8,0.0,0.0,0.00011]
[1776873787506,89.69,79372.55,59.8,0.0,0.0,0.00011]
[1776873792541,89.69,79363.79,59.8,0.0,0.0,0.00011]
[1776873794555,89.69,79352.85,59.8,0.0,0.0,0.00011]
[1776873799590,89.69,79354.4,59.8,0.0,0.0,0.00011]
[1776873804625,89.69,79357.96,59.8,0.0,0.0,0.00011]
[1776873809660,89.69,79358.09,59.8,0.0,0.0,0.00011]
[1776873811674,89.69,79368.35,59.8,0.0,0.0,0.00011]
[1776873816708,89.69,79377.75,59.8,0.0,0.0,0.00011]
[1776873818723,89.69,79387.6,59.8,0.0,0.0,0.00011]
[1776873823758,89.69,79386.47,59.8,0.0,0.0,0.00011]
[1776873824753,89.69,79386.47,59.8,0.0,0.0,0.00011]
[1776873825393,89.69,79390.92,59.8,0.0,0.0,0.00011]
[1776873830807,89.69,79399.58,59.8,0.0,0.0,0.0001]
[1776873835842,89.69,79403.99,59.8,0.0,0.0,0.0001]
[1776873840877,89.69,79408.11,59.8,0.0,0.0,0.0001]
[1776873842891,89.69,79419.88,59.8,0.0,0.0,0.0001]
[1776873847926,89.69,79429.96,59.8,0.0,0.0,0.0001]
[1776873852961,89.69,79426.29,59.8,0.0,0.0,0.0001]
[1776873857997,89.69,79425.16,59.8,0.0,0.0,0.0001]
[1776873863032,89.69,79428.57,59.8,0.0,0.0,0.0001]
[1776873868067,89.69,79431.14,59.8,0.0,0.0,0.0001]
[1776873871088,89.69,79434.9,59.8,0.0,0.0,0.0001]
[1776873876123,89.69,79435.33,59.8,0.0,0.0,0.0001]
[1776873881163,89.69,79458.68,59.8,0.0,0.0,9e-05]
[1776873885196,89.69,79445.44,59.8,0.0,0.0,0.0001]
[1776873888218,89.69,79462.05,59.8,0.0,0.0,9e-05]
[1776873893253,89.69,79461.34,59.8,0.0,0.0,9e-05]
[1776873898288,89.69,79457.43,59.8,0.0,0.0,9e-05]
[1776873903324,89.69,79464.86,59.8,0.0,0.0,9e-05]
[1776873908358,89.69,79471.28,59.8,0.0,0.0,9e-05]
[1776873913393,89.69,79480.96,59.8,0.0,0.0,9e-05]
[1776873918428,89.69,79490.75,59.8,0.0,0.0,9e-05]
[1776873923466,89.69,79484.34,59.8,0.0,0.0,9e-05]
[1776873928498,89.69,79475.27,59.8,0.0,0.0,9e-05]
[1776873932525,89.69,79452.1,59.8,0.0,0.0,9e-05]
[1776873937560,89.69,79458.71,59.8,0.0,0.0,9e-05]
[1776873942906,89.69,79464.13,59.8,0.0,0.0,9e-05]
[1776873951659,89.69,79449.47,59.8,0.0,0.0,9e-05]
[1776873954680,89.69,79435.64,59.8,0.0,0.0,0.0001]
[1776873958707,89.69,79425.76,59.8,0.0,0.0,0.0001]
[1776873960724,89.69,79413.45,59.8,0.0,0.0,0.0001]
[1776873965759,89.69,79429.53,59.8,0.0,0.0,0.0001]
[1776873970794,89.69,79436.55,59.8,0.0,0.0,0.0001]
[1776873973815,89.69,79450.65,59.8,0.0,0.0,9e-05]
[1776873978850,89.69,79446.28,59.8,0.0,0.0,9e-05]
[1776873983886,89.69,79438.51,59.8,0.0,0.0,0.0001]
[1776873985900,89.69,79424.32,59.8,0.0,0.0,0.0001]
[1776873988921,89.69,79409.98,59.8,0.0,0.0,0.0001]
[1776873993957,89.69,79384.06,59.8,0.0,0.0,0.0001]
[1776873994964,89.69,79374.11,59.8,0.0,0.0,0.0001]
[1776874000000,89.69,79380.08,59.8,0.0,0.0,0.0001]
[1776874002014,89.69,79390.3,59.8,0.0,0.0,0.0001]
[1776874007049,89.69,79391.44,59.8,0.0,0.0,0.0001]
[1776874012084,89.69,79381.41,59.8,0.0,0.0,0.0001]
[1776874015106,89.69,79367.55,59.8,0.0,0.0,0.00011]
[1776874018144,89.69,79352.26,59.8,0.0,0.0,0.00011]
[1776874023179,89.69,79349.49,59.8,0.0,0.0,0.00011]
[1776874028214,89.69,79349.94,59.8,0.0,0.0,0.00011]
[1776874033249,89.69,79345.82,59.8,0.0,0.0,0.00011]
[1776874038284,89.69,79352.68,59.8,0.0,0.0,0.00011]
[1776874043319,89.69,79351.13,59.8,0.0,0.0,0.00011]
[1776874048354,89.69,79356.59,59.8,0.0,0.0,0.00011]
[1776874053389,89.69,79348.69,59.8,0.0,0.0,0.00011]
[1776874058424,89.69,79340.76,59.8,0.0,0.0,0.00011]
[1776874063459,89.69,79334.34,59.8,0.0,0.0,0.00011]
[1776874068493,89.69,79340.16,59.8,0.0,0.0,0.00011]
[1776874073530,89.69,79337.53,59.8,0.0,0.0,0.00011]
[1776874078567,89.69,79339.73,59.8,0.0,0.0,0.00011]
[1776874083603,89.69,79341.3,59.8,0.0,0.0,0.00011]
[1776874088638,89.69,79328.19,59.8,0.0,0.0,0.00011]
[1776874093673,89.69,79330.71,59.8,0.0,0.0,0.00011]
[1776874098707,89.69,79331.39,59.8,0.0,0.0,0.00011]
[1776874104750,89.69,79338.83,59.8,0.0,0.0,0.00011]
[1776874107771,89.69,79327.76,59.8,0.0,0.0,0.00011]
[1776874112806,89.69,79328.48,59.8,0.0,0.0,0.00011]
[1776874117841,89.69,79327.0,59.8,0.0,0.0,0.00011]
[1776874122876,89.69,79325.39,59.8,0.0,0.0,0.00011]
[1776874127915,89.69,79334.35,59.8,0.0,0.0,0.00011]
[1776874132950,89.69,79334.58,59.8,0.0,0.0,0.00011]
[1776874137985,89.69,79334.43,59.8,0.0,0.0,0.00011]
[1776874143020,89.69,79339.37,59.8,0.0,0.0,0.00011]
[1776874148055,89.69,79347.06,59.8,0.0,0.0,0.00011]
[1776874149062,89.69,79359.48,59.8,0.0,0.0,0.0001]
[1776874154098,89.69,79355.25,59.8,0.0,0.0,0.00011]
[1776874159132,89.69,79351.72,59.8,0.0,0.0,0.00011]
[1776874164167,89.69,79349.32,59.8,0.0,0.0,0.00011]
[1776874169203,89.69,79338.61,59.8,0.0,0.0,0.00011]
[1776874174238,89.69,79326.47,59.8,0.0,0.0,0.00011]
[1776874179272,89.69,79324.09,59.8,0.0,0.0,0.00011]
[1776874184307,89.69,79323.75,59.8,0.0,0.0,0.00011]
[1776874189343,89.69,79319.74,59.8,0.0,0.0,0.00011]
[1776874194378,89.69,79311.07,59.8,0.0,0.0,0.00011]
[1776874199413,89.69,79311.4,59.8,0.0,0.0,0.00011]
[1776874204448,89.69,79312.99,59.8,0.0,0.0,0.00011]
[1776874209483,89.69,79308.85,59.8,0.0,0.0,0.00011]
[1776874214519,89.69,79291.02,59.8,0.0,0.0,0.00012]
[1776874219554,89.69,79290.76,59.8,0.0,0.0,0.00012]
[1776874224589,89.69,79288.4,59.8,0.0,0.0,0.00012]
[1776874229624,89.69,79287.43,59.8,0.0,0.0,0.00012]
[1776874234660,89.69,79284.93,59.8,0.0,0.0,0.00011]
[1776874239694,89.69,79283.31,59.8,0.0,0.0,0.00012]
[1776874244729,89.69,79284.99,59.8,0.0,0.0,0.00011]
[1776874249764,89.69,79288.57,59.8,0.0,0.0,0.00011]
[1776874252784,89.69,79271.34,59.8,0.0,0.0,0.00012]
[1776874257821,89.69,79271.06,59.8,0.0,0.0,0.00012]
[1776874262856,89.69,79265.68,59.8,0.0,0.0,0.00012]
[1776874267892,89.69,79260.14,59.8,0.0,0.0,0.00012]
[1776874272927,89.69,79260.57,59.8,0.0,0.0,0.00012]
[1776874277964,89.69,79250.34,59.8,0.0,0.0,0.00012]
[1776874282998,89.69,79246.11,59.8,0.0,0.0,0.00012]
[1776874288034,89.69,79251.23,59.8,0.0,0.0,0.00012]
[1776874293069,89.69,79246.7,59.8,0.0,0.0,0.00012]
[1776874297102,89.69,79230.89,59.8,0.0,0.0,0.00012]
[1776874298106,89.69,79219.83,59.8,0.0,0.0,0.00013]
[1776874303141,89.69,79223.88,59.8,0.0,0.0,0.00012]
[1776874308175,89.69,79224.98,59.8,0.0,0.0,0.00012]
[1776874313211,89.69,79225.05,59.8,0.0,0.0,0.00012]
[1776874318246,89.69,79223.05,59.8,0.0,0.0,0.00013]
[1776874323281,89.69,79215.19,59.8,0.0,0.0,0.00013]
[1776874328316,89.69,79215.82,59.8,0.0,0.0,0.00013]
[1776874331340,89.69,79193.97,59.8,0.0,0.0,0.00013]
[1776874332411,89.69,79179.41,59.8,0.0,0.0,0.00013]
[1776874338390,89.69,79184.45,59.8,0.0,0.0,0.00013]
[1776874343425,89.69,79193.04,59.8,0.0,0.0,0.00013]
[1776874348459,89.69,79192.08,59.8,0.0,0.0,0.00013]
[1776874351481,89.69,79194.1,59.8,0.0,0.0,0.00013]
[1776874354502,89.69,79205.39,59.8,0.0,0.0,0.00013]
[1776874359538,89.69,79208.15,59.8,0.0,0.0,0.00013]
[1776874364573,89.69,79206.97,59.8,0.0,0.0,0.00013]
[1776874369608,89.69,79208.24,59.8,0.0,0.0,0.00013]
[1776874375651,89.69,79209.44,59.8,0.0,0.0,0.00013]
[1776874380687,89.69,79218.12,59.8,0.0,0.0,0.00012]
[1776874385723,89.69,79219.29,59.8,0.0,0.0,0.00012]
[1776874390758,89.69,79213.46,59.8,0.0,0.0,0.00013]
[1776874395793,89.69,79215.42,59.8,0.0,0.0,0.00013]
[1776874398813,89.69,79225.61,59.8,0.0,0.0,0.00012]
[1776874403848,89.69,79226.79,59.8,0.0,0.0,0.00012]
[1776874408883,89.69,79224.96,59.8,0.0,0.0,0.00012]
[1776874414926,89.69,79222.52,59.8,0.0,0.0,0.00012]
[1776874416940,89.69,79212.56,59.8,0.0,0.0,0.00012]
[1776874421975,89.69,79210.05,59.8,0.0,0.0,0.00012]
[1776874427010,89.69,79218.73,59.8,0.0,0.0,0.00012]
[1776874432045,89.69,79218.61,59.8,0.0,0.0,0.00012]
[1776874437080,89.69,79217.28,59.8,0.0,0.0,0.00012]
[1776874442116,89.69,79218.16,59.8,0.0,0.0,0.00012]
[1776874446964,89.69,79219.48,59.8,0.0,0.0,0.00012]
[1776874450118,89.69,79216.52,59.8,0.0,0.0,0.00012]
[1776874455208,89.69,79211.52,59.8,0.0,0.0,0.00012]
[1776874460247,89.69,79210.45,59.8,0.0,0.0,0.00012]
[1776874463268,89.69,79222.69,59.8,0.0,0.0,0.00012]
[1776874468303,89.69,79222.57,59.8,0.0,0.0,0.00012]
[1776874473338,89.69,79222.39,59.8,0.0,0.0,0.00012]
[1776874478373,89.69,79227.12,59.8,0.0,0.0,0.00012]
[1776874483408,89.69,79229.06,59.8,0.0,0.0,0.00012]
[1776874488443,89.69,79229.98,59.8,0.0,0.0,0.00012]
[1776874493478,89.69,79228.3,59.8,0.0,0.0,0.00012]
[1776874498513,89.69,79227.27,59.8,0.0,0.0,0.00012]
[1776874503549,89.69,79227.88,59.8,0.0,0.0,0.00012]
[1776874508584,89.69,79236.5,59.8,0.0,0.0,0.00012]
[1776874513619,89.69,79233.64,59.8,0.0,0.0,0.00012]
[1776874518654,89.69,79234.28,59.8,0.0,0.0,0.00012]
[1776874523688,89.69,79235.17,59.8,0.0,0.0,0.00012]
[1776874528724,89.69,79224.39,59.8,0.0,0.0,0.00012]
[1776874531745,89.69,79226.67,59.8,0.0,0.0,0.00012]
[1776874536780,89.69,79226.18,59.8,0.0,0.0,0.00012]
[1776874541815,89.69,79226.81,59.8,0.0,0.0,0.00012]
[1776874546850,89.69,79233.76,59.8,0.0,0.0,0.00012]
[1776874551885,89.69,79228.49,59.8,0.0,0.0,0.00012]
[1776874556920,89.69,79218.25,59.8,0.0,0.0,0.00012]
[1776874559941,89.69,79204.39,59.8,0.0,0.0,0.00012]
[1776874564978,89.69,79198.6,59.8,0.0,0.0,0.00012]
[1776874570013,89.69,79194.98,59.8,0.0,0.0,0.00012]
[1776874575051,89.69,79200.68,59.8,0.0,0.0,0.00012]
[1776874580089,89.69,79189.48,59.8,0.0,0.0,0.00013]
[1776874585124,89.69,79198.8,59.8,0.0,0.0,0.00012]
[1776874590160,89.69,79196.93,59.8,0.0,0.0,0.00012]
[1776874595195,89.69,79193.13,59.8,0.0,0.0,0.00012]
[1776874600229,89.69,79191.8,59.8,0.0,0.0,0.00012]
[1776874604258,89.69,79181.75,59.8,0.0,0.0,0.00013]
[1776874609293,89.69,79183.94,59.8,0.0,0.0,0.00012]
[1776874614328,89.69,79180.98,59.8,0.0,0.0,0.00013]
[1776874619362,89.69,79184.79,59.8,0.0,0.0,0.00012]
[1776874622384,89.69,79196.68,59.8,0.0,0.0,0.00012]
[1776874627419,89.69,79202.53,59.8,0.0,0.0,0.00012]
[1776874631451,89.69,79216.66,59.8,0.0,0.0,0.00012]
[1776874636486,89.69,79211.46,59.8,0.0,0.0,0.00012]
[1776874641522,89.69,79209.24,59.8,0.0,0.0,0.00012]
[1776874646556,89.69,79207.35,59.8,0.0,0.0,0.00012]
[1776874648571,89.69,79196.87,59.8,0.0,0.0,0.00012]
[1776874653607,89.69,79197.47,59.8,0.0,0.0,0.00012]
[1776874658641,89.69,79200.41,59.8,0.0,0.0,0.00012]
[1776874663676,89.69,79208.09,59.8,0.0,0.0,0.00012]
[1776874668712,89.69,79213.86,59.8,0.0,0.0,0.00012]
[1776874673746,89.69,79216.06,59.8,0.0,0.0,0.00012]
[1776874678782,89.69,79210.95,59.8,0.0,0.0,0.00012]
[1776874683817,89.69,79211.08,59.8,0.0,0.0,0.00012]
[1776874688852,89.69,79210.51,59.8,0.0,0.0,0.00012]
[1776874693887,89.69,79207.92,59.8,0.0,0.0,0.00012]
[1776874698927,89.69,79204.2,59.8,0.0,0.0,0.00012]
[1776874703962,89.69,79212.83,59.8,0.0,0.0,0.00012]
[1776874708997,89.69,79203.02,59.8,0.0,0.0,0.00012]
[1776874711011,89.69,79204.38,59.8,0.0,0.0,0.00012]
[1776874716046,89.69,79203.78,59.8,0.0,0.0,0.00012]
[1776874721081,89.69,79200.34,59.8,0.0,0.0,0.00012]
[1776874726116,89.69,79196.93,59.8,0.0,0.0,0.00012]
[1776874728130,89.69,79184.5,59.8,0.0,0.0,0.00012]
[1776874733165,89.69,79176.04,59.8,0.0,0.0,0.00012]
[1776874738200,89.69,79163.1,59.8,0.0,0.0,0.00013]
[1776874741221,89.69,79151.39,59.8,0.0,0.0,0.00013]
[1776874743235,89.69,79139.22,59.8,0.0,0.0,0.00013]
[1776874745251,89.69,79149.77,59.8,0.0,0.0,0.00013]
[1776874750286,89.69,79146.77,59.8,0.0,0.0,0.00013]
[1776874755321,89.69,79151.41,59.8,0.0,0.0,0.00013]
[1776874760356,89.69,79149.36,59.8,0.0,0.0,0.00013]
[1776874765390,89.69,79145.3,59.8,0.0,0.0,0.00013]
[1776874770426,89.69,79144.32,59.8,0.0,0.0,0.00013]
[1776874775461,89.69,79144.96,59.8,0.0,0.0,0.00013]
[1776874780496,89.69,79142.68,59.8,0.0,0.0,0.00013]
[1776874785530,89.69,79142.91,59.8,0.0,0.0,0.00013]
[1776874790566,89.69,79143.74,59.8,0.0,0.0,0.00013]
[1776874792580,89.69,79156.21,59.8,0.0,0.0,0.00013]
[1776874797616,89.69,79155.99,59.8,0.0,0.0,0.00013]
[1776874802651,89.69,79150.77,59.8,0.0,0.0,0.00013]
[1776874807686,89.69,79144.85,59.8,0.0,0.0,0.00013]
[1776874812722,89.69,79146.55,59.8,0.0,0.0,0.00013]
[1776874817757,89.69,79147.3,59.8,0.0,0.0,0.00013]
[1776874822793,89.69,79146.85,59.8,0.0,0.0,0.00013]
[1776874827828,89.69,79142.77,59.8,0.0,0.0,0.00013]
[1776874831857,89.69,79144.14,59.8,0.0,0.0,0.00013]
[1776874836892,89.69,79143.54,59.8,0.0,0.0,0.00013]
[1776874841927,89.69,79143.2,59.8,0.0,0.0,0.00013]
[1776874843941,89.69,79155.71,59.8,0.0,0.0,0.00012]
[1776874848976,89.69,79161.6,59.8,0.0,0.0,0.00012]
[1776874854011,89.69,79166.12,59.8,0.0,0.0,0.00012]
[1776874859048,89.69,79172.28,59.8,0.0,0.0,0.00012]
[1776874864082,89.69,79172.74,59.8,0.0,0.0,0.00012]
[1776874867104,89.69,79193.12,59.8,0.0,0.0,0.00012]
[1776874869117,89.69,79207.37,59.8,0.0,0.0,0.00011]
[1776874874158,89.69,79204.94,59.8,0.0,0.0,0.00011]
[1776874879193,89.69,79206.22,59.8,0.0,0.0,0.00011]
[1776874882214,89.69,79191.68,59.8,0.0,0.0,0.00012]
[1776874884227,89.69,79176.67,59.8,0.0,0.0,0.00012]
[1776874889263,89.69,79176.57,59.8,0.0,0.0,0.00012]
[1776874893292,89.69,79183.93,59.8,0.0,0.0,0.00012]
[1776874895306,89.69,79196.01,59.8,0.0,0.0,0.00011]
[1776874900341,89.69,79193.53,59.8,0.0,0.0,0.00012]
[1776874905376,89.69,79191.02,59.8,0.0,0.0,0.00012]
[1776874910411,89.69,79186.24,59.8,0.0,0.0,0.00012]
[1776874913432,89.69,79176.56,59.8,0.0,0.0,0.00012]
[1776874918466,89.69,79177.44,59.8,0.0,0.0,0.00012]
[1776874923501,89.69,79177.89,59.8,0.0,0.0,0.00012]
[1776874928537,89.69,79178.01,59.8,0.0,0.0,0.00012]
[1776874933572,89.69,79167.38,59.8,0.0,0.0,0.00012]
[1776874939614,89.69,79161.19,59.8,0.0,0.0,0.00012]
[1776874944649,89.69,79164.45,59.8,0.0,0.0,0.00012]
[1776874950691,89.69,79162.54,59.8,0.0,0.0,0.00012]
[1776874955728,89.69,79144.45,59.8,0.0,0.0,0.00012]
[1776874959757,89.69,79129.44,59.8,0.0,0.0,0.00013]
[1776874964794,89.69,79120.07,59.8,0.0,0.0,0.00013]
[1776874967815,89.69,79107.24,59.8,0.0,0.0,0.00013]
[1776874971843,89.69,79120.84,59.8,0.0,0.0,0.00013]
[1776874976877,89.69,79122.11,59.8,0.0,0.0,0.00013]
[1776874981913,89.69,79115.64,59.8,0.0,0.0,0.00013]
[1776874986948,89.69,79113.8,59.8,0.0,0.0,0.00013]
[1776874991984,89.69,79107.86,59.8,0.0,0.0,0.00013]
[1776874997020,89.69,79104.54,59.8,0.0,0.0,0.00013]
[1776875002054,89.69,79095.01,59.8,0.0,0.0,0.00013]
[1776875004069,89.69,79089.1,59.8,0.0,0.0,0.00013]
[1776875007089,89.69,79087.89,59.8,0.0,0.0,0.00013]
[1776875010111,89.69,79076.98,59.8,0.0,0.0,0.00014]
[1776875015146,89.69,79075.28,59.8,0.0,0.0,0.00014]
[1776875020181,89.69,79071.13,59.8,0.0,0.0,0.00014]
[1776875025216,89.69,79061.5,59.8,0.0,0.0,0.00014]
[1776875029244,89.69,79045.63,59.8,0.0,0.0,0.00014]
[1776875030251,89.69,79034.23,59.8,0.0,0.0,0.00014]
[1776875034283,89.69,79023.8,59.8,0.0,0.0,0.00015]
[1776875035290,89.69,79011.3,59.8,0.0,0.0,0.00015]
[1776875036298,89.69,78993.12,59.8,0.0,0.0,0.00015]
[1776875041333,89.69,78987.58,59.8,0.0,0.0,0.00016]
[1776875046369,89.69,78987.7,59.8,0.0,0.0,0.00016]
[1776875051404,89.69,78986.78,59.8,0.0,0.0,0.00016]
[1776875056439,89.69,78982.31,59.8,0.0,0.0,0.00016]
[1776875057458,89.69,78999.12,59.8,0.0,0.0,0.00015]
[1776875058461,89.69,79022.24,59.8,0.0,0.0,0.00015]
[1776875059468,89.69,79034.0,59.8,0.0,0.0,0.00015]
[1776875061482,89.69,79051.29,59.8,0.0,0.0,0.00014]
[1776875066520,89.69,79048.62,59.8,0.0,0.0,0.00014]
[1776875071553,89.69,79036.89,59.8,0.0,0.0,0.00014]
[1776875073674,89.69,79024.12,59.8,0.0,0.0,0.00015]
[1776875079609,89.69,79016.45,59.8,0.0,0.0,0.00015]
[1776875081624,89.69,79004.5,59.8,0.0,0.0,0.00015]
[1776875086659,89.69,79007.35,59.8,0.0,0.0,0.00015]
[1776875089120,89.69,79007.28,59.8,0.0,0.0,0.00015]
[1776875094715,89.69,79005.76,59.8,0.0,0.0,0.00015]
[1776875096172,89.69,79005.76,59.8,0.0,0.0,0.00015]
[1776875101764,89.69,79020.32,59.8,0.0,0.0,0.00015]
[1776875104785,89.69,79009.95,59.8,0.0,0.0,0.00015]
[1776875109825,89.69,79012.85,59.8,0.0,0.0,0.00015]
[1776875111840,89.69,79025.36,59.8,0.0,0.0,0.00015]
[1776875114861,89.69,79036.65,59.8,0.0,0.0,0.00014]
[1776875119896,89.69,79035.69,59.8,0.0,0.0,0.00014]
[1776875121910,89.69,79024.34,59.8,0.0,0.0,0.00015]
[1776875126944,89.69,79022.0,59.8,0.0,0.0,0.00015]
[1776875131982,89.69,79014.83,59.8,0.0,0.0,0.00015]
[1776875136012,89.69,79025.02,59.8,0.0,0.0,0.00014]
[1776875141045,89.69,79031.87,59.8,0.0,0.0,0.00014]
[1776875146080,89.69,79030.5,59.8,0.0,0.0,0.00014]
[1776875147087,89.69,79020.53,59.8,0.0,0.0,0.00014]
[1776875149100,89.69,79010.1,59.8,0.0,0.0,0.00015]
[1776875154137,89.69,79007.42,59.8,0.0,0.0,0.00015]
[1776875159170,89.69,79000.02,59.8,0.0,0.0,0.00015]
[1776875164206,89.69,78989.38,59.8,0.0,0.0,0.00015]
[1776875169241,89.69,78981.16,59.8,0.0,0.0,0.00015]
[1776875174275,89.69,78975.85,59.8,0.0,0.0,0.00016]
[1776875179310,89.69,78975.93,59.8,0.0,0.0,0.00016]
[1776875184346,89.69,78980.52,59.8,0.0,0.0,0.00015]
[1776875189381,89.69,78974.11,59.8,0.0,0.0,0.00016]
[1776875191396,89.69,78977.42,59.8,0.0,0.0,0.00015]
[1776875196431,89.69,78974.54,59.8,0.0,0.0,0.00015]
[1776875201466,89.69,78972.3,59.8,0.0,0.0,0.00015]
[1776875203480,89.69,78958.58,59.8,0.0,0.0,0.00016]
[1776875205494,89.69,78948.69,59.8,0.0,0.0,0.00016]
[1776875210529,89.69,78949.02,59.8,0.0,0.0,0.00016]
[1776875212545,89.69,78959.03,59.8,0.0,0.0,0.00016]
[1776875215568,89.69,78970.69,59.8,0.0,0.0,0.00015]
[1776875220603,89.69,78964.05,59.8,0.0,0.0,0.00016]
[1776875224631,89.69,78953.15,59.8,0.0,0.0,0.00016]
[1776875226645,89.69,78943.03,59.8,0.0,0.0,0.00016]
[1776875228676,89.69,78931.98,59.8,0.0,0.0,0.00016]
[1776875233710,89.69,78920.45,59.8,0.0,0.0,0.00017]
[1776875238744,89.69,78926.47,59.8,0.0,0.0,0.00017]
[1776875243781,89.69,78944.46,59.8,0.0,0.0,0.00016]
[1776875245795,89.69,78962.4,59.8,0.0,0.0,0.00016]
[1776875250829,89.69,78967.08,59.8,0.0,0.0,0.00016]
[1776875255868,89.69,78960.22,59.8,0.0,0.0,0.00015]
[1776875260903,89.69,78968.1,59.8,0.0,0.0,0.00015]
[1776875265938,89.69,78975.87,59.8,0.0,0.0,0.00015]
[1776875270973,89.69,78979.58,59.8,0.0,0.0,0.00015]
[1776875276008,89.69,78974.54,59.8,0.0,0.0,0.00015]
[1776875278032,89.69,78990.26,59.8,0.0,0.0,0.00015]
[1776875281055,89.69,78999.98,59.8,0.0,0.0,0.00015]
[1776875286090,89.69,79005.36,59.8,0.0,0.0,0.00014]
[1776875291127,89.69,79013.48,59.8,0.0,0.0,0.00014]
[1776875296161,89.69,79018.58,59.8,0.0,0.0,0.00014]
[1776875301218,89.69,79017.88,59.8,0.0,0.0,0.00014]
[1776875306253,89.69,79008.55,59.8,0.0,0.0,0.00014]
[1776875311288,89.69,79003.9,59.8,0.0,0.0,0.00014]
[1776875316461,89.69,79004.43,59.8,0.0,0.0,0.00014]
[1776875320350,89.69,78992.92,59.8,0.0,0.0,0.00015]
[1776875325386,89.69,78994.91,59.8,0.0,0.0,0.00014]
[1776875328407,89.69,79007.53,59.8,0.0,0.0,0.00014]
[1776875333442,89.69,79006.06,59.8,0.0,0.0,0.00014]
[1776875338481,89.69,78999.32,59.8,0.0,0.0,0.00014]
[1776875340495,89.69,78989.62,59.8,0.0,0.0,0.00015]
[1776875343516,89.69,78979.58,59.8,0.0,0.0,0.00015]
[1776875348551,89.69,78973.36,59.8,0.0,0.0,0.00015]
[1776875352580,89.69,78963.3,59.8,0.0,0.0,0.00015]
[1776875357614,89.69,78973.26,59.8,0.0,0.0,0.00015]
[1776875358622,89.69,78983.45,59.8,0.0,0.0,0.00015]
[1776875359629,89.69,78993.1,59.8,0.0,0.0,0.00015]
[1776875364664,89.69,78991.74,59.8,0.0,0.0,0.00015]
[1776875369699,89.69,78981.51,59.8,0.0,0.0,0.00015]
[1776875374734,89.69,78977.27,59.8,0.0,0.0,0.00015]
[1776875379769,89.69,78975.21,59.8,0.0,0.0,0.00015]
[1776875384804,89.69,78979.77,59.8,0.0,0.0,0.00015]
[1776875389841,89.69,78974.8,59.8,0.0,0.0,0.00015]
[1776875391854,89.69,78965.15,59.8,0.0,0.0,0.00015]
[1776875396890,89.69,78964.78,59.8,0.0,0.0,0.00015]
[1776875401938,89.69,78949.72,59.8,0.0,0.0,0.00015]
[1776875406963,89.69,78939.13,59.8,0.0,0.0,0.00016]
[1776875407970,89.69,78925.91,59.8,0.0,0.0,0.00016]
[1776875408977,89.69,78913.74,59.8,0.0,0.0,0.00016]
[1776875414012,89.69,78902.92,59.8,0.0,0.0,0.00017]
[1776875417035,89.69,78916.89,59.8,0.0,0.0,0.00016]
[1776875422070,89.69,78910.22,59.8,0.0,0.0,0.00016]
[1776875427104,89.69,78903.51,59.8,0.0,0.0,0.00017]
[1776875432140,89.69,78901.75,59.8,0.0,0.0,0.00016]
[1776875437175,89.69,78899.59,59.8,0.0,0.0,0.00016]
[1776875442210,89.69,78902.98,59.8,0.0,0.0,0.00016]
[1776875447245,89.69,78904.61,59.8,0.0,0.0,0.00016]
[1776875449259,89.69,78916.57,59.8,0.0,0.0,0.00016]
[1776875454294,89.69,78917.02,59.8,0.0,0.0,0.00016]
[1776875458322,89.69,78902.73,59.8,0.0,0.0,0.00016]
[1776875460337,89.69,78891.36,59.8,0.0,0.0,0.00017]
[1776875465386,89.69,78894.66,59.8,0.0,0.0,0.00017]
[1776875470421,89.69,78906.76,59.8,0.0,0.0,0.00016]
[1776875475456,89.69,78895.27,59.8,0.0,0.0,0.00017]
[1776875478477,89.69,78885.75,59.8,0.0,0.0,0.00017]
[1776875483512,89.69,78887.38,59.8,0.0,0.0,0.00017]
[1776875486533,89.69,78899.05,59.8,0.0,0.0,0.00016]
[1776875488547,89.69,78910.31,59.8,0.0,0.0,0.00016]
[1776875491568,89.69,78911.59,59.8,0.0,0.0,0.00016]
[1776875496603,89.69,78917.57,59.8,0.0,0.0,0.00016]
[1776875501638,89.69,78931.53,59.8,0.0,0.0,0.00015]
[1776875506673,89.69,78917.35,59.8,0.0,0.0,0.00016]
[1776875511708,89.69,78915.27,59.8,0.0,0.0,0.00016]
[1776875516743,89.69,78924.08,59.8,0.0,0.0,0.00016]
[1776875521778,89.69,78931.28,59.8,0.0,0.0,0.00015]
[1776875526813,89.69,78933.63,59.8,0.0,0.0,0.00015]
[1776875531848,89.69,78936.17,59.8,0.0,0.0,0.00015]
[1776875532855,89.69,78946.03,59.8,0.0,0.0,0.00015]
[1776875537890,89.69,78951.22,59.8,0.0,0.0,0.00015]
[1776875542925,89.69,78955.22,59.8,0.0,0.0,0.00015]
[1776875547960,89.69,78955.56,59.8,0.0,0.0,0.00015]
[1776875551988,89.69,78961.8,59.8,0.0,0.0,0.00015]
[1776875556017,89.69,78975.49,59.8,0.0,0.0,0.00014]
[1776875557024,89.69,78988.28,59.8,0.0,0.0,0.00014]
[1776875560045,89.69,78998.1,59.8,0.0,0.0,0.00014]
[1776875565084,89.69,79006.03,59.8,0.0,0.0,0.00014]
[1776875567098,89.69,78994.12,59.8,0.0,0.0,0.00014]
[1776875568105,89.69,78980.45,59.8,0.0,0.0,0.00014]
[1776875573140,89.69,78977.98,59.8,0.0,0.0,0.00014]
[1776875575154,89.69,78988.0,59.8,0.0,0.0,0.00014]
[1776875580189,89.69,78980.54,59.8,0.0,0.0,0.00014]
[1776875585224,89.69,78969.16,59.8,0.0,0.0,0.00014]
[1776875590259,89.69,78983.28,59.8,0.0,0.0,0.00014]
[1776875596301,89.69,79010.87,59.8,0.0,0.0,0.00013]
[1776875601336,89.69,79017.87,59.8,0.0,0.0,0.00013]
[1776875606371,89.69,79016.22,59.8,0.0,0.0,0.00013]
[1776875611407,89.69,79017.62,59.8,0.0,0.0,0.00013]
[1776875616442,89.69,79018.02,59.8,0.0,0.0,0.00013]
[1776875621477,89.69,79017.51,59.8,0.0,0.0,0.00013]
[1776875623491,89.69,79007.3,59.8,0.0,0.0,0.00013]
[1776875627522,89.69,79016.89,59.8,0.0,0.0,0.00013]
[1776875632557,89.69,79014.26,59.8,0.0,0.0,0.00013]
[1776875637591,89.69,79012.19,59.8,0.0,0.0,0.00013]
[1776875638817,89.69,79012.19,59.8,0.0,0.0,0.00013]
[1776875639760,89.69,79012.37,59.8,0.0,0.0,0.00013]
[1776875642627,89.69,79026.07,59.8,0.0,0.0,0.00013]
[1776875644641,89.69,79037.13,59.8,0.0,0.0,0.00013]
[1776875649697,89.69,79036.43,59.8,0.0,0.0,0.00013]
[1776875654732,89.69,79037.43,59.8,0.0,0.0,0.00013]
[1776875659768,89.69,79038.81,59.8,0.0,0.0,0.00013]
[1776875663796,89.69,79049.56,59.8,0.0,0.0,0.00012]
[1776875668831,89.69,79045.0,59.8,0.0,0.0,0.00013]
[1776875671852,89.69,79047.81,59.8,0.0,0.0,0.00012]
[1776875676888,89.69,79053.04,59.8,0.0,0.0,0.00012]
[1776875681923,89.69,79053.37,59.8,0.0,0.0,0.00012]
[1776875686958,89.69,79052.31,59.8,0.0,0.0,0.00012]
[1776875690997,89.69,79037.73,59.8,0.0,0.0,0.00013]
[1776875691995,89.69,79026.07,59.8,0.0,0.0,0.00013]
[1776875697029,89.69,79018.62,59.8,0.0,0.0,0.00013]
[1776875701058,89.69,79006.05,59.8,0.0,0.0,0.00013]
[1776875706093,89.69,79017.66,59.8,0.0,0.0,0.00013]
[1776875710127,89.69,79027.4,59.8,0.0,0.0,0.00013]
[1776875712141,89.69,79010.35,59.8,0.0,0.0,0.00013]
[1776875714155,89.69,78999.89,59.8,0.0,0.0,0.00013]
[1776875719191,89.69,78995.46,59.8,0.0,0.0,0.00013]
[1776875721204,89.69,79005.26,59.8,0.0,0.0,0.00013]
[1776875726239,89.69,79013.23,59.8,0.0,0.0,0.00013]
[1776875729260,89.69,79002.67,59.8,0.0,0.0,0.00013]
[1776875734295,89.69,78989.08,59.8,0.0,0.0,0.00013]
[1776875739329,89.69,78976.69,59.8,0.0,0.0,0.00014]
[1776875744365,89.69,78988.5,59.8,0.0,0.0,0.00013]
[1776875746379,89.69,79000.31,59.8,0.0,0.0,0.00013]
[1776875751413,89.69,79008.74,59.8,0.0,0.0,0.00013]
[1776875754435,89.69,78997.75,59.8,0.0,0.0,0.00013]
[1776875759470,89.69,78989.66,59.8,0.0,0.0,0.00013]
[1776875763498,89.69,78979.44,59.8,0.0,0.0,0.00014]
[1776875765512,89.69,78996.07,59.8,0.0,0.0,0.00013]
[1776875768541,89.69,79007.38,59.8,0.0,0.0,0.00013]
[1776875773573,89.69,79006.58,59.8,0.0,0.0,0.00013]
[1776875778608,89.69,79000.24,59.8,0.0,0.0,0.00013]
[1776875783643,89.69,78996.26,59.8,0.0,0.0,0.00013]
[1776875786664,89.69,78985.27,59.8,0.0,0.0,0.00013]
[1776875789686,89.69,78975.38,59.8,0.0,0.0,0.00014]
[1776875794721,89.69,78975.14,59.8,0.0,0.0,0.00013]
[1776875799756,89.69,78974.73,59.8,0.0,0.0,0.00014]
[1776875804791,89.69,78971.26,59.8,0.0,0.0,0.00014]
[1776875809826,89.69,78971.4,59.8,0.0,0.0,0.00014]
[1776875814863,89.69,78971.87,59.8,0.0,0.0,0.00014]
[1776875819899,89.69,78971.33,59.8,0.0,0.0,0.00014]
[1776875824934,89.69,78970.4,59.8,0.0,0.0,0.00014]
[1776875829970,89.69,78970.06,59.8,0.0,0.0,0.00014]
[1776875835008,89.69,78963.2,59.8,0.0,0.0,0.00014]
[1776875837021,89.69,78974.29,59.8,0.0,0.0,0.00014]
[1776875842058,89.69,78982.86,59.8,0.0,0.0,0.00013]
[1776875845079,89.69,78996.02,59.8,0.0,0.0,0.00013]
[1776875849107,89.69,79005.54,59.8,0.0,0.0,0.00013]
[1776875852278,89.69,79005.14,59.8,0.0,0.0,0.00013]
[1776875858171,89.69,79009.14,59.8,0.0,0.0,0.00013]
[1776875860288,89.69,79017.3,59.8,0.0,0.0,0.00012]
[1776875860329,89.69,79028.44,59.8,0.0,0.0,0.00012]
[1776875866229,89.69,79030.7,59.8,0.0,0.0,0.00012]
[1776875871264,89.69,79038.01,59.8,0.0,0.0,0.00012]
[1776875876300,89.69,79040.25,59.8,0.0,0.0,0.00012]
[1776875881335,89.69,79046.26,59.8,0.0,0.0,0.00012]
[1776875886370,89.69,79041.85,59.8,0.0,0.0,0.00012]
[1776875891406,89.69,79033.11,59.8,0.0,0.0,0.00012]
[1776875896441,89.69,79029.68,59.8,0.0,0.0,0.00012]
[1776875901476,89.69,79028.72,59.8,0.0,0.0,0.00012]
[1776875906512,89.69,79023.3,59.8,0.0,0.0,0.00012]
[1776875911547,89.69,79023.95,59.8,0.0,0.0,0.00012]
[1776875913560,89.69,79013.72,59.8,0.0,0.0,0.00012]
[1776875916582,89.69,79001.24,59.8,0.0,0.0,0.00013]
[1776875921617,89.69,78998.68,59.8,0.0,0.0,0.00013]
[1776875924638,89.69,78984.65,59.8,0.0,0.0,0.00013]
[1776875929673,89.69,78982.55,59.8,0.0,0.0,0.00013]
[1776875934708,89.69,78978.45,59.8,0.0,0.0,0.00013]
[1776875939743,89.69,78972.73,59.8,0.0,0.0,0.00013]
[1776875944778,89.69,78975.94,59.8,0.0,0.0,0.00013]
[1776875947799,89.69,78991.42,59.8,0.0,0.0,0.00013]
[1776875949814,89.69,79007.13,59.8,0.0,0.0,0.00012]
[1776875954852,89.69,79013.21,59.8,0.0,0.0,0.00012]
[1776875959889,89.69,79006.62,59.8,0.0,0.0,0.00012]
[1776875962910,89.69,78993.87,59.8,0.0,0.0,0.00013]
[1776875967945,89.69,78997.83,59.8,0.0,0.0,0.00013]
[1776875972980,89.69,78999.1,59.8,0.0,0.0,0.00012]
[1776875978031,89.69,78987.58,59.8,0.0,0.0,0.00013]
[1776875983077,89.69,78982.73,59.8,0.0,0.0,0.00013]
[1776875988112,89.69,78987.97,59.8,0.0,0.0,0.00013]
[1776875990126,89.69,78998.27,59.8,0.0,0.0,0.00013]
[1776875995161,89.69,78992.18,59.8,0.0,0.0,0.00013]
[1776876000196,89.69,78991.97,59.8,0.0,0.0,0.00013]
[1776876005231,89.69,78993.14,59.8,0.0,0.0,0.00013]
[1776876007245,89.69,78981.39,59.8,0.0,0.0,0.00013]
[1776876011273,89.69,78971.91,59.8,0.0,0.0,0.00013]
[1776876016311,89.69,78966.28,59.8,0.0,0.0,0.00013]
[1776876021346,89.69,78956.42,59.8,0.0,0.0,0.00013]
[1776876022191,89.69,78956.42,59.8,0.0,0.0,0.00013]
[1776876023360,89.69,78935.64,59.8,0.0,0.0,0.00014]
[1776876028395,89.69,78932.88,59.8,0.0,0.0,0.00014]
[1776876030123,89.69,78931.59,59.8,0.0,0.0,0.00014]
[1776876035444,89.69,78915.86,59.8,0.0,0.0,0.00014]
[1776876039471,89.69,78928.68,59.8,0.0,0.0,0.00014]
[1776876044508,89.69,78935.14,59.8,0.0,0.0,0.00014]
[1776876046522,89.69,78925.64,59.8,0.0,0.0,0.00014]
[1776876050557,89.69,78939.0,59.8,0.0,0.0,0.00014]
[1776876055589,89.69,78941.41,59.8,0.0,0.0,0.00014]
[1776876060625,89.69,78933.18,59.8,0.0,0.0,0.00014]
[1776876065660,89.69,78940.11,59.8,0.0,0.0,0.00014]
[1776876068681,89.69,78952.09,59.8,0.0,0.0,0.00013]
[1776876073716,89.69,78954.38,59.8,0.0,0.0,0.00013]
[1776876074723,89.69,78943.62,59.8,0.0,0.0,0.00013]
[1776876078750,89.69,78933.21,59.8,0.0,0.0,0.00014]
[1776876083786,89.69,78935.83,59.8,0.0,0.0,0.00014]
[1776876088821,89.69,78937.91,59.8,0.0,0.0,0.00014]
[1776876091842,89.69,78945.82,59.8,0.0,0.0,0.00013]
[1776876096877,89.69,78943.17,59.8,0.0,0.0,0.00013]
[1776876101912,89.69,78935.3,59.8,0.0,0.0,0.00013]
[1776876106947,89.69,78929.8,59.8,0.0,0.0,0.00014]
[1776876111982,89.69,78929.83,59.8,0.0,0.0,0.00014]
[1776876117018,89.69,78931.23,59.8,0.0,0.0,0.00014]
[1776876122053,89.69,78941.58,59.8,0.0,0.0,0.00013]
[1776876127088,89.69,78936.96,59.8,0.0,0.0,0.00013]
[1776876131116,89.69,78925.73,59.8,0.0,0.0,0.00014]
[1776876136151,89.69,78922.1,59.8,0.0,0.0,0.00014]
[1776876141186,89.69,78913.56,59.8,0.0,0.0,0.00014]
[1776876145214,89.69,78929.65,59.8,0.0,0.0,0.00014]
[1776876150249,89.69,78925.35,59.8,0.0,0.0,0.00014]
[1776876153270,89.69,78905.82,59.8,0.0,0.0,0.00014]
[1776876158304,89.69,78902.5,59.8,0.0,0.0,0.00014]
[1776876163341,89.69,78907.3,59.8,0.0,0.0,0.00014]
[1776876165356,89.69,78923.29,59.8,0.0,0.0,0.00014]
[1776876170390,89.69,78919.85,59.8,0.0,0.0,0.00014]
[1776876175426,89.69,78916.22,59.8,0.0,0.0,0.00014]
[1776876176680,89.69,78916.22,59.8,0.0,0.0,0.00014]
[1776876176734,89.69,78906.2,59.8,0.0,0.0,0.00014]
[1776876177464,89.69,78865.66,59.8,0.0,0.0,0.00015]
[1776876177950,89.69,78865.66,59.8,0.0,0.0,0.00015]
[1776876178464,89.69,78841.35,59.8,0.0,0.0,0.00015]
[1776876180491,89.69,78869.98,59.8,0.0,0.0,0.00015]
[1776876183496,89.69,78856.25,59.8,0.0,0.0,0.00015]
[1776876184502,89.69,78839.35,59.8,0.0,0.0,0.00016]
[1776876186517,89.69,78857.91,59.8,0.0,0.0,0.00015]
[1776876191552,89.69,78867.13,59.8,0.0,0.0,0.00015]
[1776876194573,89.69,78856.0,59.8,0.0,0.0,0.00015]
[1776876195580,89.69,78844.14,59.8,0.0,0.0,0.00015]
[1776876197594,89.69,78833.68,59.8,0.0,0.0,0.00016]
[1776876202628,89.69,78834.09,59.8,0.0,0.0,0.00016]
[1776876207665,89.69,78833.68,59.8,0.0,0.0,0.00016]
[1776876209679,89.69,78844.08,59.8,0.0,0.0,0.00015]
[1776876211693,89.69,78849.28,59.8,0.0,0.0,0.00015]
[1776876216728,89.69,78847.74,59.8,0.0,0.0,0.00015]
[1776876218742,89.69,78819.17,59.8,0.0,0.0,0.00016]
[1776876222770,89.69,78809.29,59.8,0.0,0.0,0.00016]
[1776876227805,89.69,78808.63,59.8,0.0,0.0,0.00016]
[1776876231833,89.69,78825.58,59.8,0.0,0.0,0.00016]
[1776876235867,89.69,78811.78,59.8,0.0,0.0,0.00016]
[1776876240904,89.69,78801.81,59.8,0.0,0.0,0.00016]
[1776876243925,89.69,78812.25,59.8,0.0,0.0,0.00016]
[1776876244932,89.69,78822.11,59.8,0.0,0.0,0.00016]
[1776876249967,89.69,78816.25,59.8,0.0,0.0,0.00016]
[1776876252988,89.69,78805.33,59.8,0.0,0.0,0.00016]
[1776876258024,89.69,78804.86,59.8,0.0,0.0,0.00016]
[1776876259064,89.69,78817.86,59.8,0.0,0.0,0.00016]
[1776876260051,89.69,78834.73,59.8,0.0,0.0,0.00015]
[1776876265087,89.69,78827.78,59.8,0.0,0.0,0.00016]
[1776876269115,89.69,78817.24,59.8,0.0,0.0,0.00016]
[1776876274152,89.69,78820.99,59.8,0.0,0.0,0.00016]
[1776876279187,89.69,78823.46,59.8,0.0,0.0,0.00016]
[1776876282208,89.69,78838.19,59.8,0.0,0.0,0.00015]
[1776876286236,89.69,78851.2,59.8,0.0,0.0,0.00015]
[1776876291272,89.69,78851.01,59.8,0.0,0.0,0.00015]
[1776876296307,89.69,78849.26,59.8,0.0,0.0,0.00015]
[1776876300335,89.69,78838.67,59.8,0.0,0.0,0.00015]
[1776876303372,89.69,78827.49,59.8,0.0,0.0,0.00015]
[1776876304366,89.69,78815.78,59.8,0.0,0.0,0.00016]
[1776876309401,89.69,78806.79,59.8,0.0,0.0,0.00016]
[1776876311816,89.69,78794.23,59.8,0.0,0.0,0.00016]
[1776876314440,89.69,78775.56,59.8,0.0,0.0,0.00017]
[1776876319475,89.69,78777.08,59.8,0.0,0.0,0.00017]
[1776876324510,89.69,78784.34,59.8,0.0,0.0,0.00017]
[1776876328538,89.69,78797.26,59.8,0.0,0.0,0.00016]
[1776876333573,89.69,78788.0,59.8,0.0,0.0,0.00016]
[1776876338608,89.69,78781.87,59.8,0.0,0.0,0.00016]
[1776876343645,89.69,78768.61,59.8,0.0,0.0,0.00017]
[1776876348680,89.69,78775.28,59.8,0.0,0.0,0.00017]
[1776876353716,89.69,78768.79,59.8,0.0,0.0,0.00017]
[1776876358752,89.69,78773.55,59.8,0.0,0.0,0.00017]
[1776876363787,89.69,78767.32,59.8,0.0,0.0,0.00017]
[1776876368822,89.69,78771.92,59.8,0.0,0.0,0.00017]
[1776876373857,89.69,78771.6,59.8,0.0,0.0,0.00017]
[1776876378892,89.69,78771.29,59.8,0.0,0.0,0.00017]
[1776876383928,89.69,78771.04,59.8,0.0,0.0,0.00017]
[1776876386948,89.69,78780.5,59.8,0.0,0.0,0.00016]
[1776876387954,89.69,78791.1,59.8,0.0,0.0,0.00016]
[1776876391985,89.69,78793.35,59.8,0.0,0.0,0.00016]
[1776876397021,89.69,78795.26,59.8,0.0,0.0,0.00016]
[1776876402056,89.69,78795.33,59.8,0.0,0.0,0.00016]
[1776876407091,89.69,78787.31,59.8,0.0,0.0,0.00016]
[1776876412126,89.69,78792.25,59.8,0.0,0.0,0.00016]
[1776876417164,89.69,78800.6,59.8,0.0,0.0,0.00016]
[1776876422198,89.69,78800.24,59.8,0.0,0.0,0.00016]
[1776876427225,89.69,78798.93,59.8,0.0,0.0,0.00016]
[1776876430256,89.69,78812.03,59.8,0.0,0.0,0.00015]
[1776876433278,89.69,78824.5,59.8,0.0,0.0,0.00015]
[1776876438313,89.69,78830.09,59.8,0.0,0.0,0.00015]
[1776876443353,89.69,78832.17,59.8,0.0,0.0,0.00015]
[1776876446375,89.69,78821.22,59.8,0.0,0.0,0.00015]
[1776876451411,89.69,78830.39,59.8,0.0,0.0,0.00015]
[1776876456446,89.69,78831.99,59.8,0.0,0.0,0.00015]
[1776876461481,89.69,78831.26,59.8,0.0,0.0,0.00015]
[1776876466516,89.69,78832.67,59.8,0.0,0.0,0.00015]
[1776876471551,89.69,78834.44,59.8,0.0,0.0,0.00015]
[1776876476586,89.69,78835.17,59.8,0.0,0.0,0.00015]
[1776876481621,89.69,78834.51,59.8,0.0,0.0,0.00015]
[1776876485649,89.69,78845.42,59.8,0.0,0.0,0.00014]
[1776876490684,89.69,78844.11,59.8,0.0,0.0,0.00014]
[1776876495718,89.69,78848.21,59.8,0.0,0.0,0.00014]
[1776876500867,89.69,78840.86,59.8,0.0,0.0,0.00015]
[1776876501761,89.69,78821.59,59.8,0.0,0.0,0.00015]
[1776876502768,89.69,78808.31,59.8,0.0,0.0,0.00015]
[1776876507803,89.69,78799.99,59.8,0.0,0.0,0.00016]
[1776876512838,89.69,78792.02,59.8,0.0,0.0,0.00016]
[1776876517872,89.69,78787.73,59.8,0.0,0.0,0.00016]
[1776876522908,89.69,78782.65,59.8,0.0,0.0,0.00016]
[1776876527943,89.69,78788.15,59.8,0.0,0.0,0.00016]
[1776876532977,89.69,78788.8,59.8,0.0,0.0,0.00016]
[1776876534992,89.69,78798.47,59.8,0.0,0.0,0.00015]
[1776876540034,89.69,78791.08,59.8,0.0,0.0,0.00016]
[1776876545069,89.69,78789.81,59.8,0.0,0.0,0.00016]
[1776876549097,89.69,78778.73,59.8,0.0,0.0,0.00016]
[1776876554132,89.69,78775.7,59.8,0.0,0.0,0.00016]
[1776876559167,89.69,78775.93,59.8,0.0,0.0,0.00016]
[1776876564209,89.69,78789.81,59.8,0.0,0.0,0.00016]
[1776876565214,89.69,78804.06,59.8,0.0,0.0,0.00015]
[1776876570250,89.69,78821.97,59.8,0.0,0.0,0.00015]
[1776876571257,89.69,78824.01,59.8,0.0,0.0,0.00015]
[1776876574280,89.69,78843.51,59.8,0.0,0.0,0.00014]
[1776876575287,89.69,78853.55,59.8,0.0,0.0,0.00014]
[1776876580322,89.69,78858.64,59.8,0.0,0.0,0.00014]
[1776876585358,89.69,78858.01,59.8,0.0,0.0,0.00014]
[1776876589386,89.69,78865.48,59.8,0.0,0.0,0.00014]
[1776876590393,89.69,78867.63,59.8,0.0,0.0,0.00014]
[1776876595428,89.69,78866.86,59.8,0.0,0.0,0.00014]
[1776876600463,89.69,78864.7,59.8,0.0,0.0,0.00014]
[1776876602477,89.69,78853.93,59.8,0.0,0.0,0.00014]
[1776876607512,89.69,78842.51,59.8,0.0,0.0,0.00014]
[1776876612547,89.69,78842.43,59.8,0.0,0.0,0.00014]
[1776876617582,89.69,78840.44,59.8,0.0,0.0,0.00014]
[1776876619599,89.69,78851.98,59.8,0.0,0.0,0.00014]
[1776876624634,89.69,78852.64,59.8,0.0,0.0,0.00014]
[1776876629671,89.69,78859.09,59.8,0.0,0.0,0.00014]
[1776876634705,89.69,78855.78,59.8,0.0,0.0,0.00014]
[1776876639739,89.69,78847.46,59.8,0.0,0.0,0.00014]
[1776876642760,89.69,78834.66,59.8,0.0,0.0,0.00014]
[1776876647122,89.69,78835.31,59.8,0.0,0.0,0.00014]
[1776876652845,89.69,78840.8,59.8,0.0,0.0,0.00014]
[1776876654724,89.69,78840.81,59.8,0.0,0.0,0.00014]
[1776876659894,89.69,78843.03,59.8,0.0,0.0,0.00014]
[1776876664929,89.69,78843.45,59.8,0.0,0.0,0.00014]
[1776876666484,89.69,78843.99,59.8,0.0,0.0,0.00014]
[1776876668306,89.69,78853.42,59.8,0.0,0.0,0.00014]
[1776876673992,89.69,78863.18,59.8,0.0,0.0,0.00013]
[1776876679027,89.69,78858.45,59.8,0.0,0.0,0.00014]
[1776876681041,89.69,78872.19,59.8,0.0,0.0,0.00013]
[1776876686076,89.69,78870.8,59.8,0.0,0.0,0.00013]
[1776876688090,89.69,78858.35,59.8,0.0,0.0,0.00014]
[1776876691110,89.69,78860.48,59.8,0.0,0.0,0.00013]
[1776876694132,89.69,78850.24,59.8,0.0,0.0,0.00014]
[1776876699166,89.69,78845.17,59.8,0.0,0.0,0.00014]
[1776876701181,89.69,78833.52,59.8,0.0,0.0,0.00014]
[1776876706216,89.69,78837.06,59.8,0.0,0.0,0.00014]
[1776876711251,89.69,78835.42,59.8,0.0,0.0,0.00014]
[1776876716286,89.69,78832.48,59.8,0.0,0.0,0.00014]
[1776876721324,89.69,78842.02,59.8,0.0,0.0,0.00014]
[1776876726358,89.69,78844.51,59.8,0.0,0.0,0.00014]
[1776876731393,89.69,78846.63,59.8,0.0,0.0,0.00014]
[1776876735420,89.69,78836.22,59.8,0.0,0.0,0.00014]
[1776876740456,89.69,78817.15,59.8,0.0,0.0,0.00014]
[1776876745491,89.69,78816.36,59.8,0.0,0.0,0.00014]
[1776876750541,89.69,78818.62,59.8,0.0,0.0,0.00014]
[1776876755576,89.69,78806.43,59.8,0.0,0.0,0.00014]
[1776876756583,89.69,78786.16,59.8,0.0,0.0,0.00015]
[1776876757590,89.69,78773.17,59.8,0.0,0.0,0.00015]
[1776876759604,89.69,78785.65,59.8,0.0,0.0,0.00015]
[1776876763632,89.69,78775.05,59.8,0.0,0.0,0.00015]
[1776876768667,89.69,78776.08,59.8,0.0,0.0,0.00015]
[1776876771688,89.69,78788.13,59.8,0.0,0.0,0.00015]
[1776876776723,89.69,78782.42,59.8,0.0,0.0,0.00015]
[1776876781758,89.69,78774.66,59.8,0.0,0.0,0.00015]
[1776876786795,89.69,78777.41,59.8,0.0,0.0,0.00015]
[1776876791830,89.69,78773.16,59.8,0.0,0.0,0.00015]
[1776876796865,89.69,78770.18,59.8,0.0,0.0,0.00015]
[1776876801900,89.69,78770.27,59.8,0.0,0.0,0.00015]
[1776876806935,89.69,78777.52,59.8,0.0,0.0,0.00015]
[1776876811970,89.69,78777.62,59.8,0.0,0.0,0.00015]
[1776876814991,89.69,78793.58,59.8,0.0,0.0,0.00014]
[1776876820025,89.69,78787.05,59.8,0.0,0.0,0.00015]
[1776876825061,89.69,78786.9,59.8,0.0,0.0,0.00015]
[1776876829089,89.69,78772.95,59.8,0.0,0.0,0.00015]
[1776876834124,89.69,78775.04,59.8,0.0,0.0,0.00015]
[1776876839159,89.69,78784.18,59.8,0.0,0.0,0.00015]
[1776876842180,89.69,78793.88,59.8,0.0,0.0,0.00014]
[1776876847214,89.69,78784.54,59.8,0.0,0.0,0.00015]
[1776876852250,89.69,78780.55,59.8,0.0,0.0,0.00015]
[1776876857285,89.69,78776.39,59.8,0.0,0.0,0.00015]
[1776876862320,89.69,78774.16,59.8,0.0,0.0,0.00015]
[1776876867354,89.69,78772.23,59.8,0.0,0.0,0.00015]
[1776876872390,89.69,78768.6,59.8,0.0,0.0,0.00015]
[1776876876418,89.69,78758.15,59.8,0.0,0.0,0.00015]
[1776876880446,89.69,78740.49,59.8,0.0,0.0,0.00016]
[1776876885480,89.69,78738.29,59.8,0.0,0.0,0.00016]
[1776876890516,89.69,78738.32,59.8,0.0,0.0,0.00016]
[1776876895551,89.69,78732.68,59.8,0.0,0.0,0.00016]
[1776876900586,89.69,78732.57,59.8,0.0,0.0,0.00016]
[1776876905203,89.69,78732.54,59.8,0.0,0.0,0.00016]
[1776876906309,89.69,78727.93,59.8,0.0,0.0,0.00016]
[1776876906397,89.69,78707.6,59.8,0.0,0.0,0.00016]
[1776876906816,89.69,78695.72,59.8,0.0,0.0,0.00017]
[1776876911664,89.69,78706.61,59.8,0.0,0.0,0.00016]
[1776876914700,89.69,78692.25,59.8,0.0,0.0,0.00017]
[1776876915706,89.69,78674.06,59.8,0.0,0.0,0.00017]
[1776876916713,89.69,78686.28,59.8,0.0,0.0,0.00017]
[1776876921748,89.69,78687.56,59.8,0.0,0.0,0.00017]
[1776876926783,89.69,78696.48,59.8,0.0,0.0,0.00017]
[1776876927789,89.69,78707.82,59.8,0.0,0.0,0.00016]
[1776876929805,89.69,78717.79,59.8,0.0,0.0,0.00016]
[1776876934840,89.69,78708.35,59.8,0.0,0.0,0.00016]
[1776876939875,89.69,78703.69,59.8,0.0,0.0,0.00016]
[1776876944910,89.69,78706.13,59.8,0.0,0.0,0.00016]
[1776876949946,89.69,78699.9,59.8,0.0,0.0,0.00016]
[1776876955067,89.69,78709.04,59.8,0.0,0.0,0.00016]
[1776876961027,89.69,78717.4,59.8,0.0,0.0,0.00016]
[1776876964048,89.69,78732.8,59.8,0.0,0.0,0.00016]
[1776876968077,89.69,78742.15,59.8,0.0,0.0,0.00015]
[1776876973112,89.69,78742.32,59.8,0.0,0.0,0.00015]
[1776876978147,89.69,78743.93,59.8,0.0,0.0,0.00015]
[1776876983196,89.69,78760.68,59.8,0.0,0.0,0.00015]
[1776876986217,89.69,78774.91,59.8,0.0,0.0,0.00015]
[1776876991251,89.69,78777.96,59.8,0.0,0.0,0.00014]
[1776876996287,89.69,78781.93,59.8,0.0,0.0,0.00014]
[1776876999308,89.69,78792.25,59.8,0.0,0.0,0.00014]
[1776877004343,89.69,78796.34,59.8,0.0,0.0,0.00014]
[1776877009380,89.69,78785.07,59.8,0.0,0.0,0.00014]
[1776877012400,89.69,78775.02,59.8,0.0,0.0,0.00014]
[1776877017436,89.69,78776.08,59.8,0.0,0.0,0.00014]
[1776877022471,89.69,78780.96,59.8,0.0,0.0,0.00014]
[1776877027506,89.69,78775.71,59.8,0.0,0.0,0.00014]
[1776877032541,89.69,78772.01,59.8,0.0,0.0,0.00014]
[1776877037576,89.69,78786.82,59.8,0.0,0.0,0.00014]
[1776877042611,89.69,78786.89,59.8,0.0,0.0,0.00014]
[1776877047645,89.69,78786.99,59.8,0.0,0.0,0.00014]
[1776877052680,89.69,78786.65,59.8,0.0,0.0,0.00014]
[1776877056710,89.69,78773.83,59.8,0.0,0.0,0.00014]
[1776877061745,89.69,78769.91,59.8,0.0,0.0,0.00014]
[1776877066780,89.69,78771.92,59.8,0.0,0.0,0.00014]
[1776877072822,89.69,78769.23,59.8,0.0,0.0,0.00014]
[1776877077857,89.69,78769.16,59.8,0.0,0.0,0.00014]
[1776877082893,89.69,78762.17,59.8,0.0,0.0,0.00014]
[1776877086333,89.69,78750.33,59.8,0.0,0.0,0.00015]
[1776877090948,89.69,78738.05,59.8,0.0,0.0,0.00015]
[1776877095983,89.69,78738.48,59.8,0.0,0.0,0.00015]
[1776877101029,89.69,78734.55,59.8,0.0,0.0,0.00015]
[1776877106063,89.69,78736.74,59.8,0.0,0.0,0.00015]
[1776877110092,89.69,78749.16,59.8,0.0,0.0,0.00015]
[1776877115127,89.69,78732.56,59.8,0.0,0.0,0.00015]
[1776877120163,89.69,78730.93,59.8,0.0,0.0,0.00015]
[1776877125197,89.69,78732.75,59.8,0.0,0.0,0.00015]
[1776877130232,89.69,78732.2,59.8,0.0,0.0,0.00015]
[1776877135267,89.69,78739.32,59.8,0.0,0.0,0.00015]
[1776877140302,89.69,78740.22,59.8,0.0,0.0,0.00015]
[1776877144330,89.69,78758.9,59.8,0.0,0.0,0.00014]
[1776877145337,89.69,78768.9,59.8,0.0,0.0,0.00014]
[1776877149364,89.69,78778.43,59.8,0.0,0.0,0.00014]
[1776877154400,89.69,78780.14,59.8,0.0,0.0,0.00014]
[1776877159435,89.69,78778.44,59.8,0.0,0.0,0.00014]
[1776877164469,89.69,78778.11,59.8,0.0,0.0,0.00014]
[1776877169505,89.69,78776.18,59.8,0.0,0.0,0.00014]
[1776877174540,89.69,78775.58,59.8,0.0,0.0,0.00014]
[1776877179576,89.69,78768.56,59.8,0.0,0.0,0.00014]
[1776877186624,89.69,78768.7,59.8,0.0,0.0,0.00014]
[1776877191659,89.69,78768.47,59.8,0.0,0.0,0.00014]
[1776877196695,89.69,78768.3,59.8,0.0,0.0,0.00014]
[1776877201730,89.69,78771.57,59.8,0.0,0.0,0.00014]
[1776877206765,89.69,78770.49,59.8,0.0,0.0,0.00014]
[1776877211800,89.69,78786.75,59.8,0.0,0.0,0.00014]
[1776877212807,89.69,78796.16,59.8,0.0,0.0,0.00013]
[1776877217841,89.69,78794.87,59.8,0.0,0.0,0.00013]
[1776877221874,89.69,78812.75,59.8,0.0,0.0,0.00013]
[1776877223888,89.69,78822.21,59.8,0.0,0.0,0.00013]
[1776877228923,89.69,78824.09,59.8,0.0,0.0,0.00013]
[1776877231943,89.69,78824.97,59.8,0.0,0.0,0.00013]
[1776877234124,89.69,78802.51,59.8,0.0,0.0,0.00013]
[1776877234966,89.69,78775.69,59.8,0.0,0.0,0.00014]
[1776877240005,89.69,78782.89,59.8,0.0,0.0,0.00013]
[1776877245037,89.69,78790.9,59.8,0.0,0.0,0.00013]
[1776877248058,89.69,78805.55,59.8,0.0,0.0,0.00013]
[1776877252086,89.69,78815.79,59.8,0.0,0.0,0.00013]
[1776877257121,89.69,78814.0,59.8,0.0,0.0,0.00013]
[1776877262164,89.69,78819.13,59.8,0.0,0.0,0.00013]
[1776877263163,89.69,78838.36,59.8,0.0,0.0,0.00012]
[1776877267191,89.69,78847.98,59.8,0.0,0.0,0.00012]
[1776877272226,89.69,78841.71,59.8,0.0,0.0,0.00012]
[1776877277261,89.69,78831.46,59.8,0.0,0.0,0.00012]
[1776877282295,89.69,78838.99,59.8,0.0,0.0,0.00012]
[1776877286118,89.69,78844.31,59.8,0.0,0.0,0.00012]
[1776877286721,89.69,78863.87,59.8,0.0,0.0,0.00012]
[1776877289422,89.69,78860.53,59.8,0.0,0.0,0.00012]
[1776877289503,89.69,78879.0,59.8,0.0,0.0,0.00011]
[1776877290368,89.69,78879.0,59.8,0.0,0.0,0.00011]
[1776877290471,89.69,78910.25,59.8,0.0,0.0,0.00011]
[1776877292379,89.69,78888.24,59.8,0.0,0.0,0.00011]
[1776877297427,89.69,78907.63,59.8,0.0,0.0,0.00011]
[1776877302457,89.69,78907.23,59.8,0.0,0.0,0.00011]
[1776877307493,89.69,78913.46,59.8,0.0,0.0,0.00011]
[1776877309507,89.69,78924.75,59.8,0.0,0.0,0.00011]
[1776877314543,89.69,78930.81,59.8,0.0,0.0,0.0001]
[1776877319578,89.69,78926.08,59.8,0.0,0.0,0.00011]
[1776877324613,89.69,78932.63,59.8,0.0,0.0,0.0001]
[1776877329648,89.69,78932.59,59.8,0.0,0.0,0.0001]
[1776877334686,89.69,78925.17,59.8,0.0,0.0,0.00011]
[1776877338714,89.69,78912.34,59.8,0.0,0.0,0.00011]
[1776877341735,89.69,78902.35,59.8,0.0,0.0,0.00011]
[1776877346771,89.69,78890.29,59.8,0.0,0.0,0.00011]
[1776877349791,89.69,78875.38,59.8,0.0,0.0,0.00011]
[1776877351809,89.69,78876.3,59.8,0.0,0.0,0.00011]
[1776877356844,89.69,78877.58,59.8,0.0,0.0,0.00011]
[1776877357851,89.69,78887.8,59.8,0.0,0.0,0.00011]
[1776877362886,89.69,78883.43,59.8,0.0,0.0,0.00011]
[1776877367922,89.69,78877.07,59.8,0.0,0.0,0.00011]
[1776877372957,89.69,78877.05,59.8,0.0,0.0,0.00011]
[1776877376985,89.69,78863.59,59.8,0.0,0.0,0.00011]
[1776877382021,89.69,78858.44,59.8,0.0,0.0,0.00012]
[1776877387055,89.69,78857.74,59.8,0.0,0.0,0.00012]
[1776877392091,89.69,78855.64,59.8,0.0,0.0,0.00012]
[1776877397126,89.69,78860.7,59.8,0.0,0.0,0.00012]
[1776877400147,89.69,78871.8,59.8,0.0,0.0,0.00011]
[1776877405182,89.69,78882.75,59.8,0.0,0.0,0.00011]
[1776877410217,89.69,78875.93,59.8,0.0,0.0,0.00011]
[1776877413238,89.69,78878.55,59.8,0.0,0.0,0.00011]
[1776877415252,89.69,78894.18,59.8,0.0,0.0,0.00011]
[1776877417266,89.69,78910.3,59.8,0.0,0.0,0.0001]
[1776877419280,89.69,78923.88,59.8,0.0,0.0,0.0001]
[1776877424314,89.69,78921.65,59.8,0.0,0.0,0.0001]
[1776877429350,89.69,78927.29,59.8,0.0,0.0,0.0001]
[1776877434385,89.69,78920.98,59.8,0.0,0.0,0.0001]
[1776877439420,89.69,78918.52,59.8,0.0,0.0,0.0001]
[1776877442441,89.69,78909.17,59.8,0.0,0.0,0.00011]
[1776877447476,89.69,78917.02,59.8,0.0,0.0,0.0001]
[1776877452821,89.69,78918.28,59.8,0.0,0.0,0.0001]
[1776877453752,89.69,78917.35,59.8,0.0,0.0,0.0001]
[1776877459561,89.69,78919.95,59.8,0.0,0.0,0.0001]
[1776877464596,89.69,78922.25,59.8,0.0,0.0,0.0001]
[1776877469631,89.69,78934.36,59.8,0.0,0.0,0.0001]
[1776877471645,89.69,78937.62,59.8,0.0,0.0,0.0001]
[1776877476680,89.69,78940.44,59.8,0.0,0.0,0.0001]
[1776877481714,89.69,78936.55,59.8,0.0,0.0,0.0001]
[1776877486750,89.69,78928.91,59.8,0.0,0.0,0.0001]
[1776877491785,89.69,78919.18,59.8,0.0,0.0,0.0001]
[1776877494806,89.69,78906.81,59.8,0.0,0.0,0.0001]
[1776877499840,89.69,78910.29,59.8,0.0,0.0,0.0001]
[1776877504876,89.69,78915.4,59.8,0.0,0.0,0.0001]
[1776877509915,89.69,78907.38,59.8,0.0,0.0,0.0001]
[1776877514950,89.69,78906.19,59.8,0.0,0.0,0.0001]
[1776877519985,89.69,78898.8,59.8,0.0,0.0,0.00011]
[1776877525020,89.69,78903.96,59.8,0.0,0.0,0.0001]
[1776877530055,89.69,78900.91,59.8,0.0,0.0,0.00011]
[1776877535090,89.69,78894.35,59.8,0.0,0.0,0.0001]
[1776877540125,89.69,78901.21,59.8,0.0,0.0,0.0001]
[1776877545160,89.69,78907.0,59.8,0.0,0.0,0.0001]
[1776877549188,89.69,78919.14,59.8,0.0,0.0,0.0001]
[1776877551204,89.69,78935.32,59.8,0.0,0.0,0.0001]
[1776877556237,89.69,78934.57,59.8,0.0,0.0,0.0001]
[1776877560265,89.69,78923.5,59.8,0.0,0.0,0.0001]
[1776877565300,89.69,78918.6,59.8,0.0,0.0,0.0001]
[1776877568320,89.69,78928.25,59.8,0.0,0.0,0.0001]
[1776877573356,89.69,78925.3,59.8,0.0,0.0,0.0001]
[1776877577391,89.69,78935.53,59.8,0.0,0.0,0.0001]
[1776877582426,89.69,78935.75,59.8,0.0,0.0,0.0001]
[1776877586454,89.69,78925.11,59.8,0.0,0.0,0.0001]
[1776877591489,89.69,78927.23,59.8,0.0,0.0,0.0001]
[1776877596524,89.69,78926.42,59.8,0.0,0.0,0.0001]
[1776877601559,89.69,78929.05,59.8,0.0,0.0,0.0001]
[1776877606594,89.69,78909.82,59.8,0.0,0.0,0.0001]
[1776877607601,89.69,78899.42,59.8,0.0,0.0,0.0001]
[1776877612636,89.69,78888.65,59.8,0.0,0.0,0.0001]
[1776877617671,89.69,78887.96,59.8,0.0,0.0,0.0001]
[1776877622706,89.69,78883.0,59.8,0.0,0.0,0.00011]
[1776877624722,89.69,78870.53,59.8,0.0,0.0,0.00011]
[1776877626737,89.69,78860.61,59.8,0.0,0.0,0.00011]
[1776877631772,89.69,78853.67,59.8,0.0,0.0,0.00011]
[1776877636807,89.69,78854.53,59.8,0.0,0.0,0.00011]
[1776877639827,89.69,78866.94,59.8,0.0,0.0,0.00011]
[1776877641842,89.69,78878.21,59.8,0.0,0.0,0.00011]
[1776877646877,89.69,78884.38,59.8,0.0,0.0,0.00011]
[1776877651912,89.69,78885.25,59.8,0.0,0.0,0.0001]
[1776877656947,89.69,78886.14,59.8,0.0,0.0,0.0001]
[1776877661984,89.69,78891.17,59.8,0.0,0.0,0.0001]
[1776877667018,89.69,78891.87,59.8,0.0,0.0,0.0001]
[1776877671422,89.69,78873.49,59.8,0.0,0.0,0.00011]
[1776877677090,89.69,78872.14,59.8,0.0,0.0,0.00011]
[1776877682125,89.69,78871.12,59.8,0.0,0.0,0.00011]
[1776877685146,89.69,78880.84,59.8,0.0,0.0,0.0001]
[1776877690181,89.69,78889.8,59.8,0.0,0.0,0.0001]
[1776877695216,89.69,78898.19,59.8,0.0,0.0,0.0001]
[1776877697230,89.69,78908.52,59.8,0.0,0.0,0.0001]
[1776877700251,89.69,78919.88,59.8,0.0,0.0,0.0001]
[1776877705285,89.69,78919.16,59.8,0.0,0.0,0.0001]
[1776877710321,89.69,78919.84,59.8,0.0,0.0,0.0001]
[1776877715356,89.69,78918.5,59.8,0.0,0.0,0.0001]
[1776877720391,89.69,78915.06,59.8,0.0,0.0,0.0001]
[1776877725425,89.69,78906.48,59.8,0.0,0.0,0.0001]
[1776877730461,89.69,78905.74,59.8,0.0,0.0,0.0001]
[1776877732475,89.69,78894.2,59.8,0.0,0.0,0.0001]
[1776877734489,89.69,78884.48,59.8,0.0,0.0,0.0001]
[1776877739524,89.69,78885.32,59.8,0.0,0.0,0.0001]
[1776877744559,89.69,78906.11,59.8,0.0,0.0,0.0001]
[1776877749594,89.69,78909.9,59.8,0.0,0.0,0.0001]
[1776877754629,89.69,78908.71,59.8,0.0,0.0,0.0001]
[1776877759663,89.69,78915.91,59.8,0.0,0.0,0.0001]
[1776877764700,89.69,78917.96,59.8,0.0,0.0,0.0001]
[1776877767721,89.69,78926.1,59.8,0.0,0.0,0.0001]
[1776877768728,89.69,78928.96,59.8,0.0,0.0,0.0001]
[1776877771748,89.69,78930.01,59.8,0.0,0.0,9e-05]
[1776877777792,89.69,78931.61,59.8,0.0,0.0,9e-05]
[1776877782830,89.69,78930.49,59.8,0.0,0.0,9e-05]
[1776877787865,89.69,78931.53,59.8,0.0,0.0,9e-05]
[1776877792900,89.69,78940.4,59.8,0.0,0.0,9e-05]
[1776877797939,89.69,78942.16,59.8,0.0,0.0,9e-05]
[1776877800960,89.69,78956.47,59.8,0.0,0.0,9e-05]
[1776877805997,89.69,78966.62,59.8,0.0,0.0,9e-05]
[1776877811032,89.69,78966.81,59.8,0.0,0.0,9e-05]
[1776877812039,89.69,78954.19,59.8,0.0,0.0,9e-05]
[1776877815060,89.69,78972.9,59.8,0.0,0.0,9e-05]
[1776877819088,89.69,78989.64,59.8,0.0,0.0,8e-05]
[1776877824123,89.69,79004.92,59.8,0.0,0.0,8e-05]
[1776877826137,89.69,79026.17,59.8,0.0,0.0,8e-05]
[1776877827150,89.69,79039.59,59.8,0.0,0.0,8e-05]
[1776877831177,89.69,79052.2,59.8,0.0,0.0,8e-05]
[1776877833191,89.69,79041.63,59.8,0.0,0.0,8e-05]
[1776877838235,89.69,79050.35,59.8,0.0,0.0,8e-05]
[1776877843270,89.69,79052.45,59.8,0.0,0.0,8e-05]
[1776877848306,89.69,79045.4,59.8,0.0,0.0,8e-05]
[1776877853345,89.69,79036.58,59.8,0.0,0.0,8e-05]
[1776877858385,89.69,79041.61,59.8,0.0,0.0,8e-05]
[1776877863420,89.69,79027.02,59.8,0.0,0.0,8e-05]
[1776877867448,89.69,79036.84,59.8,0.0,0.0,8e-05]
[1776877870469,89.69,79048.5,59.8,0.0,0.0,8e-05]
[1776877874497,89.69,79058.58,59.8,0.0,0.0,7e-05]
[1776877879532,89.69,79058.5,59.8,0.0,0.0,7e-05]
[1776877884569,89.69,79058.63,59.8,0.0,0.0,7e-05]
[1776877889604,89.69,79057.71,59.8,0.0,0.0,7e-05]
[1776877894639,89.69,79055.2,59.8,0.0,0.0,7e-05]
[1776877899674,89.69,79055.25,59.8,0.0,0.0,7e-05]
[1776877904708,89.69,79050.59,59.8,0.0,0.0,7e-05]
[1776877909744,89.69,79048.2,59.8,0.0,0.0,7e-05]
[1776877914779,89.69,79038.63,59.8,0.0,0.0,8e-05]
[1776877916793,89.69,79022.46,59.8,0.0,0.0,8e-05]
[1776877921834,89.69,79029.11,59.8,0.0,0.0,8e-05]
[1776877926868,89.69,79033.0,59.8,0.0,0.0,8e-05]
[1776877931904,89.69,79034.98,59.8,0.0,0.0,8e-05]
[1776877936939,89.69,79036.01,59.8,0.0,0.0,8e-05]
[1776877940968,89.69,79021.92,59.8,0.0,0.0,8e-05]
[1776877946003,89.69,79023.96,59.8,0.0,0.0,8e-05]
[1776877951038,89.69,79024.73,59.8,0.0,0.0,8e-05]
[1776877956074,89.69,79030.62,59.8,0.0,0.0,8e-05]
[1776877960102,89.69,79020.62,59.8,0.0,0.0,8e-05]
[1776877964130,89.69,79009.97,59.8,0.0,0.0,8e-05]
[1776877969165,89.69,79006.86,59.8,0.0,0.0,8e-05]
[1776877974199,89.69,79010.16,59.8,0.0,0.0,8e-05]
[1776877979234,89.69,79009.01,59.8,0.0,0.0,8e-05]
[1776877984270,89.69,79017.36,59.8,0.0,0.0,8e-05]
[1776877989306,89.69,79009.79,59.8,0.0,0.0,8e-05]
[1776877994341,89.69,79004.04,59.8,0.0,0.0,8e-05]
[1776878000383,89.69,79002.52,59.8,0.0,0.0,8e-05]
[1776878005417,89.69,79001.33,59.8,0.0,0.0,8e-05]
[1776878006425,89.69,78990.73,59.8,0.0,0.0,8e-05]
[1776878011460,89.69,79001.23,59.8,0.0,0.0,8e-05]
[1776878016495,89.69,79005.23,59.8,0.0,0.0,8e-05]
[1776878021530,89.69,79005.39,59.8,0.0,0.0,8e-05]
[1776878027572,89.69,79004.74,59.8,0.0,0.0,8e-05]
[1776878032607,89.69,79007.72,59.8,0.0,0.0,8e-05]
[1776878037644,89.69,79012.36,59.8,0.0,0.0,8e-05]
[1776878039658,89.69,79001.69,59.8,0.0,0.0,8e-05]
[1776878041672,89.69,78983.32,59.8,0.0,0.0,8e-05]
[1776878046709,89.69,78993.05,59.8,0.0,0.0,8e-05]
[1776878051744,89.69,78987.62,59.8,0.0,0.0,8e-05]
[1776878058793,89.69,78985.86,59.8,0.0,0.0,8e-05]
[1776878063828,89.69,78989.33,59.8,0.0,0.0,8e-05]
[1776878068864,89.69,78988.15,59.8,0.0,0.0,8e-05]
[1776878073901,89.69,78984.52,59.8,0.0,0.0,8e-05]
[1776878078937,89.69,78984.33,59.8,0.0,0.0,8e-05]
[1776878083972,89.69,78984.96,59.8,0.0,0.0,8e-05]
[1776878090014,89.69,78985.92,59.8,0.0,0.0,8e-05]
[1776878095049,89.69,78990.23,59.8,0.0,0.0,8e-05]
[1776878098070,89.69,79005.34,59.8,0.0,0.0,8e-05]
[1776878103105,89.69,79008.51,59.8,0.0,0.0,8e-05]
[1776878108140,89.69,79011.72,59.8,0.0,0.0,8e-05]
[1776878113177,89.69,79007.28,59.8,0.0,0.0,8e-05]
[1776878118212,89.69,79006.0,59.8,0.0,0.0,8e-05]
[1776878123247,89.69,79016.83,59.8,0.0,0.0,8e-05]
[1776878125260,89.69,79027.0,59.8,0.0,0.0,7e-05]
[1776878127275,89.69,79009.98,59.8,0.0,0.0,8e-05]
[1776878131303,89.69,79013.32,59.8,0.0,0.0,7e-05]
[1776878136338,89.69,79010.43,59.8,0.0,0.0,8e-05]
[1776878138351,89.69,79001.06,59.8,0.0,0.0,8e-05]
[1776878140366,89.69,78988.31,59.8,0.0,0.0,8e-05]
[1776878145400,89.69,78984.46,59.8,0.0,0.0,8e-05]
[1776878150436,89.69,78990.87,59.8,0.0,0.0,8e-05]
[1776878155471,89.69,78995.1,59.8,0.0,0.0,8e-05]
[1776878160506,89.69,78993.21,59.8,0.0,0.0,8e-05]
[1776878163526,89.69,79004.46,59.8,0.0,0.0,8e-05]
[1776878168562,89.69,79003.81,59.8,0.0,0.0,8e-05]
[1776878171583,89.69,78993.92,59.8,0.0,0.0,8e-05]
[1776878176618,89.69,78992.77,59.8,0.0,0.0,8e-05]
[1776878181653,89.69,78985.21,59.8,0.0,0.0,8e-05]
[1776878186687,89.69,78986.91,59.8,0.0,0.0,8e-05]
[1776878189709,89.69,78973.84,59.8,0.0,0.0,8e-05]
[1776878192730,89.69,78953.69,59.8,0.0,0.0,8e-05]
[1776878197765,89.69,78944.9,59.8,0.0,0.0,8e-05]
[1776878199782,89.69,78931.25,59.8,0.0,0.0,8e-05]
[1776878200788,89.69,78908.2,59.8,0.0,0.0,9e-05]
[1776878205823,89.69,78908.82,59.8,0.0,0.0,9e-05]
[1776878210858,89.69,78918.11,59.8,0.0,0.0,9e-05]
[1776878215896,89.69,78914.36,59.8,0.0,0.0,9e-05]
[1776878220939,89.69,78905.61,59.8,0.0,0.0,9e-05]
[1776878225975,89.69,78894.54,59.8,0.0,0.0,9e-05]
[1776878226982,89.69,78880.15,59.8,0.0,0.0,9e-05]
[1776878227989,89.69,78868.73,59.8,0.0,0.0,9e-05]
[1776878232023,89.69,78854.89,59.8,0.0,0.0,0.0001]
[1776878237057,89.69,78849.23,59.8,0.0,0.0,0.0001]
[1776878242092,89.69,78843.37,59.8,0.0,0.0,0.0001]
[1776878247128,89.69,78840.6,59.8,0.0,0.0,0.0001]
[1776878252162,89.69,78844.9,59.8,0.0,0.0,0.0001]
[1776878257198,89.69,78844.16,59.8,0.0,0.0,0.0001]
[1776878259213,89.69,78856.98,59.8,0.0,0.0,9e-05]
[1776878264248,89.69,78859.36,59.8,0.0,0.0,9e-05]
[1776878265255,89.69,78869.35,59.8,0.0,0.0,9e-05]
[1776878270290,89.69,78871.39,59.8,0.0,0.0,9e-05]
[1776878272304,89.69,78859.57,59.8,0.0,0.0,9e-05]
[1776878277339,89.69,78854.01,59.8,0.0,0.0,0.0001]
[1776878280361,89.69,78843.73,59.8,0.0,0.0,0.0001]
[1776878285395,89.69,78838.63,59.8,0.0,0.0,0.0001]
[1776878288429,89.69,78825.83,59.8,0.0,0.0,0.0001]
[1776878293463,89.69,78817.76,59.8,0.0,0.0,0.0001]
[1776878296485,89.69,78808.07,59.8,0.0,0.0,0.0001]
[1776878301520,89.69,78810.21,59.8,0.0,0.0,0.0001]
[1776878302527,89.69,78821.79,59.8,0.0,0.0,0.0001]
[1776878307561,89.69,78825.86,59.8,0.0,0.0,0.0001]
[1776878313604,89.69,78825.01,59.8,0.0,0.0,0.0001]
[1776878315617,89.69,78814.04,59.8,0.0,0.0,0.0001]
[1776878318639,89.69,78826.99,59.8,0.0,0.0,0.0001]
[1776878323673,89.69,78837.24,59.8,0.0,0.0,0.0001]
[1776878327701,89.69,78827.12,59.8,0.0,0.0,0.0001]
[1776878332737,89.69,78830.17,59.8,0.0,0.0,0.0001]
[1776878337772,89.69,78827.09,59.8,0.0,0.0,0.0001]
[1776878339786,89.69,78814.64,59.8,0.0,0.0,0.0001]
[1776878343817,89.69,78802.67,59.8,0.0,0.0,0.0001]
[1776878348853,89.69,78810.59,59.8,0.0,0.0,0.0001]
[1776878350867,89.69,78795.73,59.8,0.0,0.0,0.0001]
[1776878355902,89.69,78792.54,59.8,0.0,0.0,0.0001]
[1776878360936,89.69,78800.41,59.8,0.0,0.0,0.0001]
[1776878365972,89.69,78804.86,59.8,0.0,0.0,0.0001]
[1776878371007,89.69,78812.82,59.8,0.0,0.0,0.0001]
[1776878376044,89.69,78822.38,59.8,0.0,0.0,0.0001]
[1776878381079,89.69,78826.42,59.8,0.0,0.0,0.0001]
[1776878386114,89.69,78830.39,59.8,0.0,0.0,0.0001]
[1776878389134,89.69,78840.65,59.8,0.0,0.0,9e-05]
[1776878393163,89.69,78851.63,59.8,0.0,0.0,9e-05]
[1776878395178,89.69,78862.28,59.8,0.0,0.0,9e-05]
[1776878400212,89.69,78860.01,59.8,0.0,0.0,9e-05]
[1776878404239,89.69,78846.81,59.8,0.0,0.0,9e-05]
[1776878409276,89.69,78852.63,59.8,0.0,0.0,9e-05]
[1776878412298,89.69,78835.91,59.8,0.0,0.0,0.0001]
[1776878417333,89.69,78831.05,59.8,0.0,0.0,0.0001]
[1776878419347,89.69,78843.03,59.8,0.0,0.0,9e-05]
[1776878424382,89.69,78835.0,59.8,0.0,0.0,0.0001]
[1776878426396,89.69,78824.39,59.8,0.0,0.0,0.0001]
[1776878431431,89.69,78828.21,59.8,0.0,0.0,0.0001]
[1776878435459,89.69,78817.88,59.8,0.0,0.0,0.0001]
[1776878440493,89.69,78819.33,59.8,0.0,0.0,0.0001]
[1776878445529,89.69,78825.73,59.8,0.0,0.0,0.0001]
[1776878450564,89.69,78826.07,59.8,0.0,0.0,0.0001]
[1776878452578,89.69,78837.62,59.8,0.0,0.0,9e-05]
[1776878457613,89.69,78834.29,59.8,0.0,0.0,9e-05]
[1776878462648,89.69,78839.76,59.8,0.0,0.0,9e-05]
[1776878467683,89.69,78841.41,59.8,0.0,0.0,9e-05]
[1776878472718,89.69,78842.48,59.8,0.0,0.0,9e-05]
[1776878473725,89.69,78852.63,59.8,0.0,0.0,9e-05]
[1776878477753,89.69,78862.06,59.8,0.0,0.0,9e-05]
[1776878482788,89.69,78861.49,59.8,0.0,0.0,9e-05]
[1776878484802,89.69,78851.27,59.8,0.0,0.0,9e-05]
[1776878489837,89.69,78853.41,59.8,0.0,0.0,9e-05]
[1776878491851,89.69,78854.84,59.8,0.0,0.0,9e-05]
[1776878494872,89.69,78864.86,59.8,0.0,0.0,9e-05]
[1776878497893,89.69,78874.26,59.8,0.0,0.0,9e-05]
[1776878499907,89.69,78864.17,59.8,0.0,0.0,9e-05]
[1776878504942,89.69,78863.33,59.8,0.0,0.0,9e-05]
[1776878509977,89.69,78872.99,59.8,0.0,0.0,9e-05]
[1776878515012,89.69,78874.8,59.8,0.0,0.0,9e-05]
[1776878520047,89.69,78880.15,59.8,0.0,0.0,9e-05]
[1776878522060,89.69,78858.84,59.8,0.0,0.0,9e-05]
[1776878527098,89.69,78858.76,59.8,0.0,0.0,9e-05]
[1776878530120,89.69,78843.92,59.8,0.0,0.0,9e-05]
[1776878535156,89.69,78847.35,59.8,0.0,0.0,9e-05]
[1776878540191,89.69,78847.75,59.8,0.0,0.0,9e-05]
[1776878544219,89.69,78860.15,59.8,0.0,0.0,9e-05]
[1776878549254,89.69,78859.13,59.8,0.0,0.0,9e-05]
[1776878551268,89.69,78862.31,59.8,0.0,0.0,9e-05]
[1776878556303,89.69,78862.7,59.8,0.0,0.0,9e-05]
[1776878561337,89.69,78861.28,59.8,0.0,0.0,9e-05]
[1776878564358,89.69,78871.91,59.8,0.0,0.0,9e-05]
[1776878569394,89.69,78863.44,59.8,0.0,0.0,9e-05]
[1776878574429,89.69,78864.68,59.8,0.0,0.0,9e-05]
[1776878579464,89.69,78862.23,59.8,0.0,0.0,9e-05]
[1776878584499,89.69,78863.14,59.8,0.0,0.0,9e-05]
[1776878589535,89.69,78863.45,59.8,0.0,0.0,9e-05]
[1776878594486,89.69,78845.47,59.8,0.0,0.0,9e-05]
[1776878599611,89.69,78847.07,59.8,0.0,0.0,9e-05]
[1776878604646,89.69,78853.44,59.8,0.0,0.0,9e-05]
[1776878609681,89.69,78844.25,59.8,0.0,0.0,9e-05]
[1776878613709,89.69,78824.01,59.8,0.0,0.0,9e-05]
[1776878617736,89.69,78814.66,59.8,0.0,0.0,9e-05]
[1776878622772,89.69,78813.7,59.8,0.0,0.0,9e-05]
[1776878627808,89.69,78802.36,59.8,0.0,0.0,0.0001]
[1776878632843,89.69,78807.52,59.8,0.0,0.0,9e-05]
[1776878637878,89.69,78804.19,59.8,0.0,0.0,0.0001]
[1776878641918,89.69,78784.48,59.8,0.0,0.0,0.0001]
[1776878642916,89.69,78771.11,59.8,0.0,0.0,0.0001]
[1776878647951,89.69,78764.65,59.8,0.0,0.0,0.0001]
[1776878652986,89.69,78760.36,59.8,0.0,0.0,0.0001]
[1776878658021,89.69,78754.89,59.8,0.0,0.0,0.0001]
[1776878662052,89.69,78742.34,59.8,0.0,0.0,0.00011]
[1776878666080,89.69,78752.18,59.8,0.0,0.0,0.0001]
[1776878671116,89.69,78744.49,59.8,0.0,0.0,0.0001]
[1776878676151,89.69,78750.63,59.8,0.0,0.0,0.0001]
[1776878681186,89.69,78740.38,59.8,0.0,0.0,0.0001]
[1776878686222,89.69,78739.83,59.8,0.0,0.0,0.0001]
[1776878689241,89.69,78751.57,59.8,0.0,0.0,0.0001]
[1776878694277,89.69,78748.0,59.8,0.0,0.0,0.0001]
[1776878699312,89.69,78745.38,59.8,0.0,0.0,0.0001]
[1776878704347,89.69,78745.73,59.8,0.0,0.0,0.0001]
[1776878709383,89.69,78746.05,59.8,0.0,0.0,0.0001]
[1776878714428,89.69,78733.19,59.8,0.0,0.0,0.00011]
[1776878719463,89.69,78727.41,59.8,0.0,0.0,0.00011]
[1776878724498,89.69,78730.48,59.8,0.0,0.0,0.00011]
[1776878729533,89.69,78731.83,59.8,0.0,0.0,0.00011]
[1776878731546,89.69,78735.88,59.8,0.0,0.0,0.0001]
[1776878736581,89.69,78737.06,59.8,0.0,0.0,0.0001]
[1776878737589,89.69,78747.61,59.8,0.0,0.0,0.0001]
[1776878740611,89.69,78757.51,59.8,0.0,0.0,0.0001]
[1776878743634,89.69,78781.36,59.8,0.0,0.0,0.0001]
[1776878745648,89.69,78791.82,59.8,0.0,0.0,9e-05]
[1776878746655,89.69,78803.45,59.8,0.0,0.0,9e-05]
[1776878748669,89.69,78792.26,59.8,0.0,0.0,9e-05]
[1776878753704,89.69,78792.31,59.8,0.0,0.0,9e-05]
[1776878758739,89.69,78800.61,59.8,0.0,0.0,9e-05]
[1776878760753,89.69,78810.89,59.8,0.0,0.0,9e-05]
[1776878762767,89.69,78820.49,59.8,0.0,0.0,9e-05]
[1776878767802,89.69,78822.15,59.8,0.0,0.0,9e-05]
[1776878772837,89.69,78826.78,59.8,0.0,0.0,9e-05]
[1776878777871,89.69,78828.66,59.8,0.0,0.0,9e-05]
[1776878780893,89.69,78843.72,59.8,0.0,0.0,9e-05]
[1776878785929,89.69,78837.26,59.8,0.0,0.0,9e-05]
[1776878790965,89.69,78844.93,59.8,0.0,0.0,9e-05]
[1776878796000,89.69,78842.78,59.8,0.0,0.0,9e-05]
[1776878801034,89.69,78836.3,59.8,0.0,0.0,9e-05]
[1776878806070,89.69,78835.2,59.8,0.0,0.0,9e-05]
[1776878811106,89.69,78837.68,59.8,0.0,0.0,9e-05]
[1776878816140,89.69,78847.73,59.8,0.0,0.0,8e-05]
[1776878821175,89.69,78841.78,59.8,0.0,0.0,9e-05]
[1776878826210,89.69,78843.9,59.8,0.0,0.0,9e-05]
[1776878830238,89.69,78860.06,59.8,0.0,0.0,8e-05]
[1776878833260,89.69,78870.83,59.8,0.0,0.0,8e-05]
[1776878838295,89.69,78871.87,59.8,0.0,0.0,8e-05]
[1776878843330,89.69,78872.97,59.8,0.0,0.0,8e-05]
[1776878848365,89.69,78887.35,59.8,0.0,0.0,8e-05]
[1776878851386,89.69,78888.05,59.8,0.0,0.0,8e-05]
[1776878856421,89.69,78887.17,59.8,0.0,0.0,8e-05]
[1776878861456,89.69,78886.45,59.8,0.0,0.0,8e-05]
[1776878862463,89.69,78898.46,59.8,0.0,0.0,8e-05]
[1776878867498,89.69,78902.26,59.8,0.0,0.0,8e-05]
[1776878869512,89.69,78915.58,59.8,0.0,0.0,7e-05]
[1776878874546,89.69,78919.33,59.8,0.0,0.0,7e-05]
[1776878877568,89.69,78908.08,59.8,0.0,0.0,8e-05]
[1776878882603,89.69,78910.67,59.8,0.0,0.0,8e-05]
[1776878887638,89.69,78915.05,59.8,0.0,0.0,7e-05]
[1776878889652,89.69,78928.24,59.8,0.0,0.0,7e-05]
[1776878894689,89.69,78931.39,59.8,0.0,0.0,7e-05]
[1776878899727,89.69,78914.78,59.8,0.0,0.0,7e-05]
[1776878904762,89.69,78915.44,59.8,0.0,0.0,7e-05]
[1776878909797,89.69,78907.41,59.8,0.0,0.0,8e-05]
[1776878911811,89.69,78907.87,59.8,0.0,0.0,7e-05]
[1776878916845,89.69,78904.85,59.8,0.0,0.0,7e-05]
[1776878921881,89.69,78914.23,59.8,0.0,0.0,7e-05]
[1776878924902,89.69,78924.55,59.8,0.0,0.0,7e-05]
[1776878929937,89.69,78925.34,59.8,0.0,0.0,7e-05]
[1776878934972,89.69,78922.19,59.8,0.0,0.0,7e-05]
[1776878940017,89.69,78921.96,59.8,0.0,0.0,7e-05]
[1776878944040,89.69,78911.29,59.8,0.0,0.0,7e-05]
[1776878949075,89.69,78901.41,59.8,0.0,0.0,8e-05]
[1776878954111,89.69,78896.19,59.8,0.0,0.0,8e-05]
[1776878959146,89.69,78887.23,59.8,0.0,0.0,8e-05]
[1776878964183,89.69,78887.42,59.8,0.0,0.0,8e-05]
[1776878969217,89.69,78886.46,59.8,0.0,0.0,8e-05]
[1776878974251,89.69,78880.11,59.8,0.0,0.0,8e-05]
[1776878979287,89.69,78880.77,59.8,0.0,0.0,8e-05]
[1776878983315,89.69,78871.39,59.8,0.0,0.0,8e-05]
[1776878988350,89.69,78866.78,59.8,0.0,0.0,8e-05]
[1776878993385,89.69,78859.5,59.8,0.0,0.0,8e-05]
[1776878998420,89.69,78859.89,59.8,0.0,0.0,8e-05]
[1776879003455,89.69,78860.6,59.8,0.0,0.0,8e-05]
[1776879004463,89.69,78846.97,59.8,0.0,0.0,8e-05]
[1776879009499,89.69,78848.55,59.8,0.0,0.0,8e-05]
[1776879014534,89.69,78850.17,59.8,0.0,0.0,8e-05]
[1776879019570,89.69,78852.63,59.8,0.0,0.0,8e-05]
[1776879022591,89.69,78863.74,59.8,0.0,0.0,8e-05]
[1776879027626,89.69,78868.5,59.8,0.0,0.0,8e-05]
[1776879031655,89.69,78870.58,59.8,0.0,0.0,8e-05]
[1776879036689,89.69,78871.24,59.8,0.0,0.0,8e-05]
[1776879041725,89.69,78873.55,59.8,0.0,0.0,8e-05]
[1776879046760,89.69,78873.05,59.8,0.0,0.0,8e-05]
[1776879051797,89.69,78881.81,59.8,0.0,0.0,8e-05]
[1776879056832,89.69,78882.05,59.8,0.0,0.0,8e-05]
[1776879059854,89.69,78871.85,59.8,0.0,0.0,8e-05]
[1776879061868,89.69,78858.98,59.8,0.0,0.0,8e-05]
[1776879065896,89.69,78846.67,59.8,0.0,0.0,8e-05]
[1776879068919,89.69,78837.28,59.8,0.0,0.0,8e-05]
[1776879070933,89.69,78817.37,59.8,0.0,0.0,8e-05]
[1776879072947,89.69,78802.04,59.8,0.0,0.0,9e-05]
[1776879077982,89.69,78807.17,59.8,0.0,0.0,9e-05]
[1776879083017,89.69,78817.13,59.8,0.0,0.0,8e-05]
[1776879086038,89.69,78830.02,59.8,0.0,0.0,8e-05]
[1776879088052,89.69,78839.22,59.8,0.0,0.0,8e-05]
[1776879089059,89.69,78849.54,59.8,0.0,0.0,8e-05]
[1776879091072,89.69,78851.09,59.8,0.0,0.0,8e-05]
[1776879094094,89.69,78868.01,59.8,0.0,0.0,8e-05]
[1776879099130,89.69,78869.83,59.8,0.0,0.0,8e-05]
[1776879104165,89.69,78875.6,59.8,0.0,0.0,8e-05]
[1776879109199,89.69,78875.62,59.8,0.0,0.0,8e-05]
[1776879113227,89.69,78886.43,59.8,0.0,0.0,7e-05]
[1776879118263,89.69,78881.52,59.8,0.0,0.0,7e-05]
[1776879123298,89.69,78887.6,59.8,0.0,0.0,7e-05]
[1776879128338,89.69,78881.06,59.8,0.0,0.0,7e-05]
[1776879133373,89.69,78888.52,59.8,0.0,0.0,7e-05]
[1776879138408,89.69,78886.49,59.8,0.0,0.0,7e-05]
[1776879141608,89.69,78896.76,59.8,0.0,0.0,7e-05]
[1776879147471,89.69,78895.82,59.8,0.0,0.0,7e-05]
[1776879151499,89.69,78902.03,59.8,0.0,0.0,7e-05]
[1776879156533,89.69,78901.93,59.8,0.0,0.0,7e-05]
[1776879158548,89.69,78916.9,59.8,0.0,0.0,7e-05]
[1776879163583,89.69,78905.73,59.8,0.0,0.0,7e-05]
[1776879168617,89.69,78907.61,59.8,0.0,0.0,7e-05]
[1776879171640,89.69,78897.09,59.8,0.0,0.0,7e-05]
[1776879176674,89.69,78892.28,59.8,0.0,0.0,7e-05]
[1776879181709,89.69,78890.44,59.8,0.0,0.0,7e-05]
[1776879186744,89.69,78890.83,59.8,0.0,0.0,7e-05]
[1776879187180,89.69,78890.83,59.8,0.0,0.0,7e-05]
[1776879187994,89.69,78890.83,59.8,0.0,0.0,7e-05]
[1776879196814,89.69,78900.16,59.8,0.0,0.0,7e-05]
[1776879201849,89.69,78903.54,59.8,0.0,0.0,7e-05]
[1776879206884,89.69,78903.16,59.8,0.0,0.0,7e-05]
[1776879211919,89.69,78897.46,59.8,0.0,0.0,7e-05]
[1776879216955,89.69,78890.45,59.8,0.0,0.0,7e-05]
[1776879221992,89.69,78882.06,59.8,0.0,0.0,7e-05]
[1776879227027,89.69,78882.63,59.8,0.0,0.0,7e-05]
[1776879232062,89.69,78888.36,59.8,0.0,0.0,7e-05]
[1776879237096,89.69,78894.61,59.8,0.0,0.0,7e-05]
[1776879243139,89.69,78903.17,59.8,0.0,0.0,7e-05]
[1776879248174,89.69,78906.36,59.8,0.0,0.0,7e-05]
[1776879253209,89.69,78904.75,59.8,0.0,0.0,7e-05]
[1776879258244,89.69,78901.36,59.8,0.0,0.0,7e-05]
[1776879263280,89.69,78905.68,59.8,0.0,0.0,7e-05]
[1776879266716,89.69,78905.63,59.8,0.0,0.0,7e-05]
[1776879268015,89.69,78903.22,59.8,0.0,0.0,7e-05]
[1776879271336,89.69,78908.5,59.8,0.0,0.0,7e-05]
[1776879276371,89.69,78907.52,59.8,0.0,0.0,7e-05]
[1776879281406,89.69,78905.47,59.8,0.0,0.0,7e-05]
[1776879284429,89.69,78892.96,59.8,0.0,0.0,7e-05]
[1776879285435,89.69,78878.47,59.8,0.0,0.0,7e-05]
[1776879290473,89.69,78870.73,59.8,0.0,0.0,7e-05]
[1776879292490,89.69,78840.67,59.8,0.0,0.0,8e-05]
[1776879294504,89.69,78830.72,59.8,0.0,0.0,8e-05]
[1776879299538,89.69,78831.27,59.8,0.0,0.0,8e-05]
[1776879301553,89.69,78819.39,59.8,0.0,0.0,8e-05]
[1776879303567,89.69,78802.49,59.8,0.0,0.0,8e-05]
[1776879308602,89.69,78810.97,59.8,0.0,0.0,8e-05]
[1776879313637,89.69,78826.39,59.8,0.0,0.0,8e-05]
[1776879318671,89.69,78828.95,59.8,0.0,0.0,8e-05]
[1776879323707,89.69,78830.64,59.8,0.0,0.0,8e-05]
[1776879325721,89.69,78814.79,59.8,0.0,0.0,8e-05]
[1776879328741,89.69,78824.23,59.8,0.0,0.0,8e-05]
[1776879331763,89.69,78829.08,59.8,0.0,0.0,8e-05]
[1776879336798,89.69,78829.13,59.8,0.0,0.0,8e-05]
[1776879341833,89.69,78821.95,59.8,0.0,0.0,8e-05]
[1776879346869,89.69,78821.89,59.8,0.0,0.0,8e-05]
[1776879351904,89.69,78826.1,59.8,0.0,0.0,8e-05]
[1776879356939,89.69,78820.11,59.8,0.0,0.0,8e-05]
[1776879361974,89.69,78818.71,59.8,0.0,0.0,8e-05]
[1776879364995,89.69,78808.4,59.8,0.0,0.0,8e-05]
[1776879370033,89.69,78802.74,59.8,0.0,0.0,8e-05]
[1776879375069,89.69,78792.46,59.8,0.0,0.0,8e-05]
[1776879378090,89.69,78805.94,59.8,0.0,0.0,8e-05]
[1776879383125,89.69,78805.9,59.8,0.0,0.0,8e-05]
[1776879388160,89.69,78808.72,59.8,0.0,0.0,8e-05]
[1776879393195,89.69,78800.22,59.8,0.0,0.0,8e-05]
[1776879397223,89.69,78784.0,59.8,0.0,0.0,8e-05]
[1776879402258,89.69,78785.28,59.8,0.0,0.0,8e-05]
[1776879404272,89.69,78798.29,59.8,0.0,0.0,8e-05]
[1776879405279,89.69,78808.19,59.8,0.0,0.0,8e-05]
[1776879410314,89.69,78809.05,59.8,0.0,0.0,8e-05]
[1776879415349,89.69,78807.42,59.8,0.0,0.0,8e-05]
[1776879420383,89.69,78800.45,59.8,0.0,0.0,8e-05]
[1776879425419,89.69,78791.44,59.8,0.0,0.0,8e-05]
[1776879430453,89.69,78797.81,59.8,0.0,0.0,8e-05]
[1776879435489,89.69,78800.34,59.8,0.0,0.0,8e-05]
[1776879440524,89.69,78796.86,59.8,0.0,0.0,8e-05]
[1776879445559,89.69,78798.8,59.8,0.0,0.0,8e-05]
[1776879448580,89.69,78811.17,59.8,0.0,0.0,8e-05]
[1776879450594,89.69,78821.14,59.8,0.0,0.0,8e-05]
[1776879451601,89.69,78828.78,59.8,0.0,0.0,7e-05]
[1776879456636,89.69,78841.33,59.8,0.0,0.0,7e-05]
[1776879459657,89.69,78851.02,59.8,0.0,0.0,7e-05]
[1776879464692,89.69,78836.83,59.8,0.0,0.0,7e-05]
[1776879469737,89.69,78836.17,59.8,0.0,0.0,7e-05]
[1776879474772,89.69,78832.47,59.8,0.0,0.0,7e-05]
[1776879479807,89.69,78833.07,59.8,0.0,0.0,7e-05]
[1776879481821,89.69,78844.73,59.8,0.0,0.0,7e-05]
[1776879483835,89.69,78855.66,59.8,0.0,0.0,7e-05]
[1776879488870,89.69,78846.61,59.8,0.0,0.0,7e-05]
[1776879493905,89.69,78838.78,59.8,0.0,0.0,7e-05]
[1776879498940,89.69,78839.42,59.8,0.0,0.0,7e-05]
[1776879500956,89.69,78851.57,59.8,0.0,0.0,7e-05]
[1776879501961,89.69,78863.07,59.8,0.0,0.0,7e-05]
[1776879506996,89.69,78862.84,59.8,0.0,0.0,7e-05]
[1776879511025,89.69,78863.24,59.8,0.0,0.0,7e-05]
[1776879516060,89.69,78861.02,59.8,0.0,0.0,7e-05]
[1776879521096,89.69,78858.62,59.8,0.0,0.0,7e-05]
[1776879526131,89.69,78862.68,59.8,0.0,0.0,7e-05]
[1776879531167,89.69,78861.38,59.8,0.0,0.0,7e-05]
[1776879536202,89.69,78861.52,59.8,0.0,0.0,7e-05]
[1776879541237,89.69,78859.8,59.8,0.0,0.0,7e-05]
[1776879544257,89.69,78875.38,59.8,0.0,0.0,7e-05]
[1776879549293,89.69,78873.04,59.8,0.0,0.0,7e-05]
[1776879554329,89.69,78871.43,59.8,0.0,0.0,7e-05]
[1776879559364,89.69,78872.11,59.8,0.0,0.0,7e-05]
[1776879564399,89.69,78868.12,59.8,0.0,0.0,7e-05]
[1776879569434,89.69,78867.87,59.8,0.0,0.0,7e-05]
[1776879574469,89.69,78863.12,59.8,0.0,0.0,7e-05]
[1776879579504,89.69,78879.74,59.8,0.0,0.0,7e-05]
[1776879584539,89.69,78889.59,59.8,0.0,0.0,7e-05]
[1776879587560,89.69,78877.88,59.8,0.0,0.0,7e-05]
[1776879592594,89.69,78874.4,59.8,0.0,0.0,7e-05]
[1776879597629,89.69,78863.54,59.8,0.0,0.0,7e-05]
[1776879602666,89.69,78870.15,59.8,0.0,0.0,7e-05]
[1776879607701,89.69,78870.45,59.8,0.0,0.0,7e-05]
[1776879612736,89.69,78877.02,59.8,0.0,0.0,7e-05]
[1776879617772,89.69,78878.36,59.8,0.0,0.0,7e-05]
[1776879623814,89.69,78877.33,59.8,0.0,0.0,7e-05]
[1776879628851,89.69,78876.33,59.8,0.0,0.0,7e-05]
[1776879631872,89.69,78887.85,59.8,0.0,0.0,6e-05]
[1776879632884,89.69,78901.5,59.8,0.0,0.0,6e-05]
[1776879637918,89.69,78905.25,59.8,0.0,0.0,6e-05]
[1776879640939,89.69,78895.45,59.8,0.0,0.0,6e-05]
[1776879645974,89.69,78898.98,59.8,0.0,0.0,6e-05]
[1776879651010,89.69,78900.91,59.8,0.0,0.0,6e-05]
[1776879656044,89.69,78905.56,59.8,0.0,0.0,6e-05]
[1776879661080,89.69,78907.49,59.8,0.0,0.0,6e-05]
[1776879666119,89.69,78911.98,59.8,0.0,0.0,6e-05]
[1776879671157,89.69,78908.43,59.8,0.0,0.0,6e-05]
[1776879676192,89.69,78907.79,59.8,0.0,0.0,6e-05]
[1776879681192,89.69,78903.25,59.8,0.0,0.0,6e-05]
[1776879686261,89.69,78899.36,59.8,0.0,0.0,6e-05]
[1776879690289,89.69,78888.12,59.8,0.0,0.0,6e-05]
[1776879694318,89.69,78869.64,59.8,0.0,0.0,7e-05]
[1776879699353,89.69,78860.99,59.8,0.0,0.0,7e-05]
[1776879704388,89.69,78860.46,59.8,0.0,0.0,7e-05]
[1776879709423,89.69,78857.16,59.8,0.0,0.0,7e-05]
[1776879715501,89.69,78852.3,59.8,0.0,0.0,7e-05]
[1776879720538,89.69,78844.79,59.8,0.0,0.0,7e-05]
[1776879725617,89.69,78837.88,59.8,0.0,0.0,7e-05]
[1776879730653,89.69,78829.02,59.8,0.0,0.0,7e-05]
[1776879735668,89.69,78828.86,59.8,0.0,0.0,7e-05]
[1776879739696,89.69,78838.56,59.8,0.0,0.0,7e-05]
[1776879741710,89.69,78849.74,59.8,0.0,0.0,7e-05]
[1776879746744,89.69,78856.29,59.8,0.0,0.0,7e-05]
[1776879751780,89.69,78857.0,59.8,0.0,0.0,7e-05]
[1776879756815,89.69,78865.24,59.8,0.0,0.0,7e-05]
[1776879761850,89.69,78873.42,59.8,0.0,0.0,6e-05]
[1776879766884,89.69,78877.18,59.8,0.0,0.0,6e-05]
[1776879771921,89.69,78874.41,59.8,0.0,0.0,6e-05]
[1776879776960,89.69,78874.5,59.8,0.0,0.0,6e-05]
[1776879781991,89.69,78874.95,59.8,0.0,0.0,6e-05]
[1776879787030,89.69,78872.61,59.8,0.0,0.0,6e-05]
[1776879792065,89.69,78872.93,59.8,0.0,0.0,6e-05]
[1776879797100,89.69,78872.1,59.8,0.0,0.0,6e-05]
[1776879800125,89.69,78859.49,59.8,0.0,0.0,7e-05]
[1776879805157,89.69,78859.19,59.8,0.0,0.0,7e-05]
[1776879810193,89.69,78859.55,59.8,0.0,0.0,7e-05]
[1776879811200,89.69,78862.35,59.8,0.0,0.0,6e-05]
[1776879816235,89.69,78865.18,59.8,0.0,0.0,6e-05]
[1776879821270,89.69,78865.05,59.8,0.0,0.0,6e-05]
[1776879826306,89.69,78867.8,59.8,0.0,0.0,6e-05]
[1776879831341,89.69,78867.77,59.8,0.0,0.0,6e-05]
[1776879833355,89.69,78858.3,59.8,0.0,0.0,7e-05]
[1776879838390,89.69,78859.69,59.8,0.0,0.0,6e-05]
[1776879843425,89.69,78862.14,59.8,0.0,0.0,6e-05]
[1776879848460,89.69,78861.15,59.8,0.0,0.0,6e-05]
[1776879853504,89.69,78876.33,59.8,0.0,0.0,6e-05]
[1776879858539,89.69,78881.12,59.8,0.0,0.0,6e-05]
[1776879863574,89.69,78887.1,59.8,0.0,0.0,6e-05]
[1776879868608,89.69,78886.57,59.8,0.0,0.0,6e-05]
[1776879873644,89.69,78885.01,59.8,0.0,0.0,6e-05]
[1776879878679,89.69,78884.09,59.8,0.0,0.0,6e-05]
[1776879883715,89.69,78875.75,59.8,0.0,0.0,6e-05]
[1776879888749,89.69,78872.36,59.8,0.0,0.0,6e-05]
[1776879893796,89.69,78861.74,59.8,0.0,0.0,6e-05]
[1776879896817,89.69,78852.22,59.8,0.0,0.0,6e-05]
[1776879899845,89.69,78841.08,59.8,0.0,0.0,7e-05]
[1776879904990,89.69,78838.11,59.8,0.0,0.0,7e-05]
[1776879910028,89.69,78837.28,59.8,0.0,0.0,7e-05]
[1776879915063,89.69,78835.52,59.8,0.0,0.0,7e-05]
[1776879917078,89.69,78822.59,59.8,0.0,0.0,7e-05]
[1776879920099,89.69,78800.41,59.8,0.0,0.0,7e-05]
[1776879921106,89.69,78790.97,59.8,0.0,0.0,7e-05]
[1776879926141,89.69,78792.8,59.8,0.0,0.0,7e-05]
[1776879931177,89.69,78790.64,59.8,0.0,0.0,7e-05]
[1776879936210,89.69,78788.68,59.8,0.0,0.0,7e-05]
[1776879941246,89.69,78785.58,59.8,0.0,0.0,7e-05]
[1776879946281,89.69,78785.13,59.8,0.0,0.0,7e-05]
[1776879948295,89.69,78774.37,59.8,0.0,0.0,7e-05]
[1776879953330,89.69,78763.84,59.8,0.0,0.0,7e-05]
[1776879958367,89.69,78763.04,59.8,0.0,0.0,7e-05]
[1776879963403,89.69,78748.92,59.8,0.0,0.0,8e-05]
[1776879968441,89.69,78738.0,59.8,0.0,0.0,8e-05]
[1776879971463,89.69,78754.14,59.8,0.0,0.0,8e-05]
[1776879975503,89.69,78777.26,59.8,0.0,0.0,7e-05]
[1776879980538,89.69,78783.92,59.8,0.0,0.0,7e-05]
[1776879985573,89.69,78791.63,59.8,0.0,0.0,7e-05]
[1776879988594,89.69,78803.85,59.8,0.0,0.0,7e-05]
[1776879993629,89.69,78800.77,59.8,0.0,0.0,7e-05]
[1776879998664,89.69,78793.01,59.8,0.0,0.0,7e-05]
[1776880003699,89.69,78792.39,59.8,0.0,0.0,7e-05]
[1776880006723,89.69,78804.2,59.8,0.0,0.0,7e-05]
[1776880011758,89.69,78805.17,59.8,0.0,0.0,7e-05]
[1776880016793,89.69,78808.22,59.8,0.0,0.0,7e-05]
[1776880021829,89.69,78817.03,59.8,0.0,0.0,7e-05]
[1776880025856,89.69,78826.27,59.8,0.0,0.0,7e-05]
[1776880026658,89.69,78826.27,59.8,0.0,0.0,7e-05]
[1776880028426,89.69,78821.28,59.8,0.0,0.0,7e-05]
[1776880033912,89.69,78825.03,59.8,0.0,0.0,7e-05]
[1776880036933,89.69,78838.32,59.8,0.0,0.0,6e-05]
[1776880041968,89.69,78837.21,59.8,0.0,0.0,6e-05]
[1776880047003,89.69,78836.02,59.8,0.0,0.0,6e-05]
[1776880051034,89.69,78846.56,59.8,0.0,0.0,6e-05]
[1776880056069,89.69,78845.12,59.8,0.0,0.0,6e-05]
[1776880060097,89.69,78835.66,59.8,0.0,0.0,6e-05]
[1776880062789,89.69,78831.96,59.8,0.0,0.0,6e-05]
[1776880063118,89.69,78856.72,59.8,0.0,0.0,6e-05]
[1776880063758,89.69,78856.72,59.8,0.0,0.0,6e-05]
[1776880064112,89.69,78856.72,59.8,0.0,0.0,6e-05]
[1776880064127,89.69,78896.4,59.8,0.0,0.0,6e-05]
[1776880064716,89.69,78896.4,59.8,0.0,0.0,6e-05]
[1776880065132,89.69,78926.35,59.8,0.0,0.0,5e-05]
[1776880065706,89.69,78926.35,59.8,0.0,0.0,5e-05]
[1776880067551,89.69,78909.88,59.8,0.0,0.0,6e-05]
[1776880073194,89.69,78913.51,59.8,0.0,0.0,6e-05]
[1776880075209,89.69,78924.58,59.8,0.0,0.0,5e-05]
[1776880080244,89.69,78920.96,59.8,0.0,0.0,6e-05]
[1776880081251,89.69,78931.75,59.8,0.0,0.0,5e-05]
[1776880086286,89.69,78921.39,59.8,0.0,0.0,6e-05]
[1776880088300,89.69,78911.26,59.8,0.0,0.0,6e-05]
[1776880092331,89.69,78901.15,59.8,0.0,0.0,6e-05]
[1776880097372,89.69,78908.12,59.8,0.0,0.0,6e-05]
[1776880101395,89.69,78892.32,59.8,0.0,0.0,6e-05]
[1776880103409,89.69,78901.58,59.8,0.0,0.0,6e-05]
[1776880107437,89.69,78892.2,59.8,0.0,0.0,6e-05]
[1776880111466,89.69,78892.46,59.8,0.0,0.0,6e-05]
[1776880115494,89.69,78881.07,59.8,0.0,0.0,6e-05]
[1776880120529,89.69,78884.01,59.8,0.0,0.0,6e-05]
[1776880123550,89.69,78873.99,59.8,0.0,0.0,6e-05]
[1776880128585,89.69,78880.52,59.8,0.0,0.0,6e-05]
[1776880133623,89.69,78888.28,59.8,0.0,0.0,6e-05]
[1776880138658,89.69,78881.6,59.8,0.0,0.0,6e-05]
[1776880140671,89.69,78869.76,59.8,0.0,0.0,6e-05]
[1776880145707,89.69,78867.01,59.8,0.0,0.0,6e-05]
[1776880149735,89.69,78880.41,59.8,0.0,0.0,6e-05]
[1776880154770,89.69,78882.62,59.8,0.0,0.0,6e-05]
[1776880159805,89.69,78878.47,59.8,0.0,0.0,6e-05]
[1776880164840,89.69,78877.65,59.8,0.0,0.0,6e-05]
[1776880166854,89.69,78866.8,59.8,0.0,0.0,6e-05]
[1776880171889,89.69,78880.78,59.8,0.0,0.0,6e-05]
[1776880172896,89.69,78891.87,59.8,0.0,0.0,6e-05]
[1776880176924,89.69,78909.19,59.8,0.0,0.0,5e-05]
[1776880181959,89.69,78912.99,59.8,0.0,0.0,5e-05]
[1776880186994,89.69,78907.48,59.8,0.0,0.0,5e-05]
[1776880192029,89.69,78897.76,59.8,0.0,0.0,6e-05]
[1776880197064,89.69,78902.57,59.8,0.0,0.0,6e-05]
[1776880202100,89.69,78909.7,59.8,0.0,0.0,5e-05]
[1776880207137,89.69,78903.78,59.8,0.0,0.0,6e-05]
[1776880212177,89.69,78904.31,59.8,0.0,0.0,6e-05]
[1776880217213,89.69,78899.49,59.8,0.0,0.0,6e-05]
[1776880221241,89.69,78886.05,59.8,0.0,0.0,6e-05]
[1776880226276,89.69,78884.24,59.8,0.0,0.0,6e-05]
[1776880231311,89.69,78889.59,59.8,0.0,0.0,6e-05]
[1776880236347,89.69,78892.0,59.8,0.0,0.0,6e-05]
[1776880241382,89.69,78904.97,59.8,0.0,0.0,5e-05]
[1776880246418,89.69,78903.64,59.8,0.0,0.0,5e-05]
[1776880251453,89.69,78897.14,59.8,0.0,0.0,5e-05]
[1776880256488,89.69,78895.38,59.8,0.0,0.0,6e-05]
[1776880261523,89.69,78903.67,59.8,0.0,0.0,5e-05]
[1776880265551,89.69,78892.8,59.8,0.0,0.0,6e-05]
[1776880270587,89.69,78896.73,59.8,0.0,0.0,5e-05]
[1776880274617,89.69,78908.93,59.8,0.0,0.0,5e-05]
[1776880279652,89.69,78908.99,59.8,0.0,0.0,5e-05]
[1776880284687,89.69,78908.03,59.8,0.0,0.0,5e-05]
[1776880289722,89.69,78910.69,59.8,0.0,0.0,5e-05]
[1776880294757,89.69,78909.82,59.8,0.0,0.0,5e-05]
[1776880296771,89.69,78928.42,59.8,0.0,0.0,5e-05]
[1776880301806,89.69,78920.23,59.8,0.0,0.0,5e-05]
[1776880305833,89.69,78932.16,59.8,0.0,0.0,5e-05]
[1776880310870,89.69,78932.94,59.8,0.0,0.0,5e-05]
[1776880315905,89.69,78932.5,59.8,0.0,0.0,5e-05]
[1776880320940,89.69,78963.16,59.8,0.0,0.0,5e-05]
[1776880325108,89.69,78953.87,59.8,0.0,0.0,5e-05]
[1776880325990,89.69,78991.84,59.8,0.0,0.0,5e-05]
[1776880328008,89.69,78982.35,59.8,0.0,0.0,5e-05]
[1776880332030,89.69,78994.53,59.8,0.0,0.0,5e-05]
[1776880336061,89.69,78982.5,59.8,0.0,0.0,5e-05]
[1776880339083,89.69,78996.91,59.8,0.0,0.0,5e-05]
[1776880344117,89.69,79000.72,59.8,0.0,0.0,5e-05]
[1776880349153,89.69,78998.54,59.8,0.0,0.0,5e-05]
[1776880354188,89.69,78994.53,59.8,0.0,0.0,4e-05]
[1776880357209,89.69,78982.65,59.8,0.0,0.0,5e-05]
[1776880362244,89.69,78978.62,59.8,0.0,0.0,5e-05]
[1776880367279,89.69,78975.53,59.8,0.0,0.0,5e-05]
[1776880372314,89.69,78983.38,59.8,0.0,0.0,5e-05]
[1776880377349,89.69,78977.88,59.8,0.0,0.0,5e-05]
[1776880382384,89.69,78978.43,59.8,0.0,0.0,5e-05]
[1776880387419,89.69,78980.39,59.8,0.0,0.0,5e-05]
[1776880392454,89.69,78980.17,59.8,0.0,0.0,5e-05]
[1776880397494,89.69,78975.29,59.8,0.0,0.0,5e-05]
[1776880402529,89.69,78969.06,59.8,0.0,0.0,5e-05]
[1776880407564,89.69,78961.24,59.8,0.0,0.0,5e-05]
[1776880412599,89.69,78963.61,59.8,0.0,0.0,5e-05]
[1776880417634,89.69,78966.05,59.8,0.0,0.0,5e-05]
[1776880422669,89.69,78962.98,59.8,0.0,0.0,5e-05]
[1776880425690,89.69,78972.6,59.8,0.0,0.0,5e-05]
[1776880430725,89.69,78970.35,59.8,0.0,0.0,5e-05]
[1776880435760,89.69,78969.63,59.8,0.0,0.0,5e-05]
[1776880437774,89.69,78979.17,59.8,0.0,0.0,5e-05]
[1776880442810,89.69,78977.62,59.8,0.0,0.0,5e-05]
[1776880447844,89.69,78987.64,59.8,0.0,0.0,4e-05]
[1776880452887,89.69,78989.62,59.8,0.0,0.0,4e-05]
[1776880453890,89.69,79013.58,59.8,0.0,0.0,4e-05]
[1776880458939,89.69,79013.79,59.8,0.0,0.0,4e-05]
[1776880463971,89.69,79012.72,59.8,0.0,0.0,4e-05]
[1776880469006,89.69,79012.47,59.8,0.0,0.0,4e-05]
[1776880471177,89.69,79015.91,59.8,0.0,0.0,4e-05]
[1776880477064,89.69,79023.1,59.8,0.0,0.0,4e-05]
[1776880482100,89.69,79022.28,59.8,0.0,0.0,4e-05]
[1776880487133,89.69,79017.74,59.8,0.0,0.0,4e-05]
[1776880492169,89.69,79017.37,59.8,0.0,0.0,4e-05]
[1776880497204,89.69,79016.06,59.8,0.0,0.0,4e-05]
[1776880502239,89.69,79017.37,59.8,0.0,0.0,4e-05]
[1776880507274,89.69,79017.02,59.8,0.0,0.0,4e-05]
[1776880512309,89.69,79017.78,59.8,0.0,0.0,4e-05]
[1776880517344,89.69,79019.74,59.8,0.0,0.0,4e-05]
[1776880522379,89.69,79013.98,59.8,0.0,0.0,4e-05]
[1776880527414,89.69,79008.57,59.8,0.0,0.0,4e-05]
[1776880528423,89.69,78992.75,59.8,0.0,0.0,4e-05]
[1776880529430,89.69,78980.82,59.8,0.0,0.0,4e-05]
[1776880534465,89.69,78972.79,59.8,0.0,0.0,4e-05]
[1776880536478,89.69,78998.72,59.8,0.0,0.0,4e-05]
[1776880541514,89.69,79002.07,59.8,0.0,0.0,4e-05]
[1776880546549,89.69,79004.02,59.8,0.0,0.0,4e-05]
[1776880549569,89.69,78994.43,59.8,0.0,0.0,4e-05]
[1776880554605,89.69,78994.7,59.8,0.0,0.0,4e-05]
[1776880559640,89.69,78993.63,59.8,0.0,0.0,4e-05]
[1776880564674,89.69,78998.0,59.8,0.0,0.0,4e-05]
[1776880569710,89.69,79002.81,59.8,0.0,0.0,4e-05]
[1776880575752,89.69,79006.28,59.8,0.0,0.0,4e-05]
[1776880580787,89.69,79007.92,59.8,0.0,0.0,4e-05]
[1776880585822,89.69,79015.03,59.8,0.0,0.0,4e-05]
[1776880590857,89.69,79010.33,59.8,0.0,0.0,4e-05]
[1776880591864,89.69,79010.47,59.8,0.0,0.0,4e-05]
[1776880594887,89.69,78998.71,59.8,0.0,0.0,4e-05]
[1776880598916,89.69,78983.0,59.8,0.0,0.0,4e-05]
[1776880600932,89.69,78973.91,59.8,0.0,0.0,4e-05]
[1776880605967,89.69,78968.3,59.8,0.0,0.0,4e-05]
[1776880611002,89.69,78961.51,59.8,0.0,0.0,4e-05]
[1776880617044,89.69,78961.12,59.8,0.0,0.0,4e-05]
[1776880622078,89.69,78960.29,59.8,0.0,0.0,4e-05]
[1776880627113,89.69,78958.89,59.8,0.0,0.0,4e-05]
[1776880632149,89.69,78960.42,59.8,0.0,0.0,4e-05]
[1776880637186,89.69,78958.32,59.8,0.0,0.0,5e-05]
[1776880640205,89.69,78947.47,59.8,0.0,0.0,5e-05]
[1776880644233,89.69,78931.42,59.8,0.0,0.0,5e-05]
[1776880649268,89.69,78930.11,59.8,0.0,0.0,5e-05]
[1776880651283,89.69,78935.67,59.8,0.0,0.0,5e-05]
[1776880656318,89.69,78928.11,59.8,0.0,0.0,5e-05]
[1776880661353,89.69,78928.22,59.8,0.0,0.0,5e-05]
[1776880666388,89.69,78927.59,59.8,0.0,0.0,5e-05]
[1776880671423,89.69,78930.13,59.8,0.0,0.0,5e-05]
[1776880676464,89.69,78928.71,59.8,0.0,0.0,5e-05]
[1776880681499,89.69,78928.86,59.8,0.0,0.0,5e-05]
[1776880686534,89.69,78928.64,59.8,0.0,0.0,5e-05]
[1776880691569,89.69,78928.14,59.8,0.0,0.0,5e-05]
[1776880693583,89.69,78937.65,59.8,0.0,0.0,5e-05]
[1776880698618,89.69,78941.48,59.8,0.0,0.0,5e-05]
[1776880703653,89.69,78941.36,59.8,0.0,0.0,5e-05]
[1776880708688,89.69,78944.35,59.8,0.0,0.0,5e-05]
[1776880713722,89.69,78938.2,59.8,0.0,0.0,5e-05]
[1776880718758,89.69,78938.93,59.8,0.0,0.0,5e-05]
[1776880725806,89.69,78939.18,59.8,0.0,0.0,5e-05]
[1776880730842,89.69,78937.41,59.8,0.0,0.0,5e-05]
[1776880735878,89.69,78936.98,59.8,0.0,0.0,5e-05]
[1776880740913,89.69,78937.99,59.8,0.0,0.0,5e-05]
[1776880745948,89.69,78939.57,59.8,0.0,0.0,5e-05]
[1776880750984,89.69,78938.96,59.8,0.0,0.0,5e-05]
[1776880752997,89.69,78927.3,59.8,0.0,0.0,5e-05]
[1776880758037,89.69,78926.43,59.8,0.0,0.0,5e-05]
[1776880763073,89.69,78927.61,59.8,0.0,0.0,5e-05]
[1776880768108,89.69,78922.34,59.8,0.0,0.0,5e-05]
[1776880771129,89.69,78922.12,59.8,0.0,0.0,5e-05]
[1776880776164,89.69,78922.49,59.8,0.0,0.0,5e-05]
[1776880781199,89.69,78922.12,59.8,0.0,0.0,5e-05]
[1776880787241,89.69,78921.78,59.8,0.0,0.0,5e-05]
[1776880792276,89.69,78922.02,59.8,0.0,0.0,5e-05]
[1776880797311,89.69,78921.07,59.8,0.0,0.0,5e-05]
[1776880800332,89.69,78931.71,59.8,0.0,0.0,5e-05]
[1776880803352,89.69,78942.19,59.8,0.0,0.0,4e-05]
[1776880806374,89.69,78951.84,59.8,0.0,0.0,4e-05]
[1776880810402,89.69,78941.49,59.8,0.0,0.0,4e-05]
[1776880815437,89.69,78948.12,59.8,0.0,0.0,4e-05]
[1776880820472,89.69,78944.73,59.8,0.0,0.0,4e-05]
[1776880825507,89.69,78943.8,59.8,0.0,0.0,4e-05]
[1776880830542,89.69,78936.5,59.8,0.0,0.0,4e-05]
[1776880831550,89.69,78936.56,59.8,0.0,0.0,4e-05]
[1776880837590,89.69,78937.46,59.8,0.0,0.0,4e-05]
[1776880842627,89.69,78948.49,59.8,0.0,0.0,4e-05]
[1776880844642,89.69,78958.68,59.8,0.0,0.0,4e-05]
[1776880847663,89.69,78969.62,59.8,0.0,0.0,4e-05]
[1776880852698,89.69,78977.06,59.8,0.0,0.0,4e-05]
[1776880857732,89.69,78976.83,59.8,0.0,0.0,4e-05]
[1776880862768,89.69,78976.98,59.8,0.0,0.0,4e-05]
[1776880867803,89.69,78983.1,59.8,0.0,0.0,4e-05]
[1776880872839,89.69,78984.49,59.8,0.0,0.0,4e-05]
[1776880877875,89.69,78985.49,59.8,0.0,0.0,4e-05]
[1776880882910,89.69,78981.81,59.8,0.0,0.0,4e-05]
[1776880887944,89.69,78984.3,59.8,0.0,0.0,4e-05]
[1776880892980,89.69,78979.17,59.8,0.0,0.0,4e-05]
[1776880898015,89.69,78983.54,59.8,0.0,0.0,4e-05]
[1776880902043,89.69,78995.38,59.8,0.0,0.0,4e-05]
[1776880907078,89.69,79003.85,59.8,0.0,0.0,4e-05]
[1776880912112,89.69,78999.51,59.8,0.0,0.0,4e-05]
[1776880914127,89.69,78984.46,59.8,0.0,0.0,4e-05]
[1776880918157,89.69,78994.34,59.8,0.0,0.0,4e-05]
[1776880923193,89.69,78999.34,59.8,0.0,0.0,4e-05]
[1776880928228,89.69,79002.43,59.8,0.0,0.0,4e-05]
[1776880933267,89.69,79000.94,59.8,0.0,0.0,4e-05]
[1776880939309,89.69,78998.7,59.8,0.0,0.0,4e-05]
[1776880944344,89.69,79001.21,59.8,0.0,0.0,4e-05]
[1776880949379,89.69,78997.86,59.8,0.0,0.0,4e-05]
[1776880952402,89.69,78963.3,59.8,0.0,0.0,4e-05]
[1776880957437,89.69,78954.29,59.8,0.0,0.0,4e-05]
[1776880960458,89.69,78965.01,59.8,0.0,0.0,4e-05]
[1776880965494,89.69,78963.3,59.8,0.0,0.0,4e-05]
[1776880970529,89.69,78957.16,59.8,0.0,0.0,4e-05]
[1776880974557,89.69,78944.18,59.8,0.0,0.0,4e-05]
[1776880979593,89.69,78945.91,59.8,0.0,0.0,4e-05]
[1776880984628,89.69,78942.29,59.8,0.0,0.0,4e-05]
[1776880989663,89.69,78935.14,59.8,0.0,0.0,4e-05]
[1776880994698,89.69,78936.14,59.8,0.0,0.0,4e-05]
[1776880999733,89.69,78943.2,59.8,0.0,0.0,4e-05]
[1776881002753,89.69,78931.46,59.8,0.0,0.0,4e-05]
[1776881007790,89.69,78943.62,59.8,0.0,0.0,4e-05]
[1776881009805,89.69,78956.37,59.8,0.0,0.0,4e-05]
[1776881011819,89.69,78956.35,59.8,0.0,0.0,4e-05]
[1776881016853,89.69,78956.71,59.8,0.0,0.0,4e-05]
[1776881021889,89.69,78956.51,59.8,0.0,0.0,4e-05]
[1776881026924,89.69,78960.35,59.8,0.0,0.0,4e-05]
[1776881031958,89.69,78951.78,59.8,0.0,0.0,4e-05]
[1776881036995,89.69,78961.66,59.8,0.0,0.0,4e-05]
[1776881042030,89.69,78961.97,59.8,0.0,0.0,4e-05]
[1776881044044,89.69,78975.37,59.8,0.0,0.0,4e-05]
[1776881049080,89.69,78975.81,59.8,0.0,0.0,4e-05]
[1776881054114,89.69,78975.09,59.8,0.0,0.0,4e-05]
[1776881057136,89.69,78965.72,59.8,0.0,0.0,4e-05]
[1776881059150,89.69,78954.48,59.8,0.0,0.0,4e-05]
[1776881064185,89.69,78960.35,59.8,0.0,0.0,4e-05]
[1776881069220,89.69,78960.92,59.8,0.0,0.0,4e-05]
[1776881074257,89.69,78947.29,59.8,0.0,0.0,4e-05]
[1776881079292,89.69,78946.88,59.8,0.0,0.0,4e-05]
[1776881084327,89.69,78958.2,59.8,0.0,0.0,4e-05]
[1776881089363,89.69,78955.73,59.8,0.0,0.0,4e-05]
[1776881094398,89.69,78957.07,59.8,0.0,0.0,4e-05]
[1776881098426,89.69,78946.65,59.8,0.0,0.0,4e-05]
[1776881103461,89.69,78941.44,59.8,0.0,0.0,4e-05]
[1776881108496,89.69,78941.84,59.8,0.0,0.0,4e-05]
[1776881111516,89.69,78932.42,59.8,0.0,0.0,4e-05]
[1776881116552,89.69,78932.93,59.8,0.0,0.0,4e-05]
[1776881121590,89.69,78943.91,59.8,0.0,0.0,4e-05]
[1776881126700,89.69,78942.14,59.8,0.0,0.0,4e-05]
[1776881129721,89.69,78954.03,59.8,0.0,0.0,4e-05]
[1776881131734,89.69,78961.76,59.8,0.0,0.0,4e-05]
[1776881136771,89.69,78960.12,59.8,0.0,0.0,4e-05]
[1776881141806,89.69,78959.72,59.8,0.0,0.0,4e-05]
[1776881146841,89.69,78960.94,59.8,0.0,0.0,4e-05]
[1776881149862,89.69,78941.53,59.8,0.0,0.0,4e-05]
[1776881153890,89.69,78929.47,59.8,0.0,0.0,4e-05]
[1776881158925,89.69,78922.45,59.8,0.0,0.0,4e-05]
[1776881163960,89.69,78908.02,59.8,0.0,0.0,4e-05]
[1776881168995,89.69,78905.46,59.8,0.0,0.0,4e-05]
[1776881174030,89.69,78905.11,59.8,0.0,0.0,4e-05]
[1776881176278,89.69,78894.87,59.8,0.0,0.0,4e-05]
[1776881181083,89.69,78883.49,59.8,0.0,0.0,4e-05]
[1776881186118,89.69,78882.72,59.8,0.0,0.0,4e-05]
[1776881191153,89.69,78883.38,59.8,0.0,0.0,4e-05]
[1776881194483,89.69,78882.68,59.8,0.0,0.0,4e-05]
[1776881197195,89.69,78868.37,59.8,0.0,0.0,5e-05]
[1776881202230,89.69,78865.21,59.8,0.0,0.0,5e-05]
[1776881207265,89.69,78857.23,59.8,0.0,0.0,5e-05]
[1776881209291,89.69,78872.36,59.8,0.0,0.0,4e-05]
[1776881214325,89.69,78876.53,59.8,0.0,0.0,4e-05]
[1776881219360,89.69,78875.19,59.8,0.0,0.0,4e-05]
[1776881222381,89.69,78884.45,59.8,0.0,0.0,4e-05]
[1776881224395,89.69,78894.42,59.8,0.0,0.0,4e-05]
[1776881229430,89.69,78894.6,59.8,0.0,0.0,4e-05]
[1776881234465,89.69,78892.16,59.8,0.0,0.0,4e-05]
[1776881239500,89.69,78887.27,59.8,0.0,0.0,4e-05]
[1776881244535,89.69,78885.35,59.8,0.0,0.0,4e-05]
[1776881249570,89.69,78879.15,59.8,0.0,0.0,4e-05]
[1776881251584,89.69,78880.11,59.8,0.0,0.0,4e-05]
[1776881256622,89.69,78886.51,59.8,0.0,0.0,4e-05]
[1776881261657,89.69,78888.58,59.8,0.0,0.0,4e-05]
[1776881263561,89.69,78888.58,59.8,0.0,0.0,4e-05]
[1776881268706,89.69,78881.51,59.8,0.0,0.0,4e-05]
[1776881273741,89.69,78873.22,59.8,0.0,0.0,4e-05]
[1776881274748,89.69,78882.52,59.8,0.0,0.0,4e-05]
[1776881279783,89.69,78888.06,59.8,0.0,0.0,4e-05]
[1776881284818,89.69,78888.57,59.8,0.0,0.0,4e-05]
[1776881289853,89.69,78891.33,59.8,0.0,0.0,4e-05]
[1776881295895,89.69,78888.66,59.8,0.0,0.0,4e-05]
[1776881300933,89.69,78908.51,59.8,0.0,0.0,4e-05]
[1776881305968,89.69,78917.84,59.8,0.0,0.0,4e-05]
[1776881309996,89.69,78927.84,59.8,0.0,0.0,4e-05]
[1776881311003,89.69,78934.69,59.8,0.0,0.0,4e-05]
[1776881313020,89.69,78923.15,59.8,0.0,0.0,4e-05]
[1776881318056,89.69,78927.52,59.8,0.0,0.0,4e-05]
[1776881321077,89.69,78939.81,59.8,0.0,0.0,4e-05]
[1776881327119,89.69,78944.22,59.8,0.0,0.0,4e-05]
[1776881332158,89.69,78945.33,59.8,0.0,0.0,4e-05]
[1776881337188,89.69,78939.93,59.8,0.0,0.0,4e-05]
[1776881342224,89.69,78930.61,59.8,0.0,0.0,4e-05]
[1776881347259,89.69,78930.26,59.8,0.0,0.0,4e-05]
[1776881352294,89.69,78919.34,59.8,0.0,0.0,4e-05]
[1776881357329,89.69,78914.31,59.8,0.0,0.0,4e-05]
[1776881362364,89.69,78907.88,59.8,0.0,0.0,4e-05]
[1776881367399,89.69,78910.01,59.8,0.0,0.0,4e-05]
[1776881371427,89.69,78910.84,59.8,0.0,0.0,4e-05]
[1776881376462,89.69,78910.35,59.8,0.0,0.0,4e-05]
[1776881381496,89.69,78911.76,59.8,0.0,0.0,4e-05]
[1776881386533,89.69,78918.26,59.8,0.0,0.0,4e-05]
[1776881391568,89.69,78920.35,59.8,0.0,0.0,4e-05]
[1776881394597,89.69,78941.71,59.8,0.0,0.0,4e-05]
[1776881399627,89.69,78950.94,59.8,0.0,0.0,4e-05]
[1776881404663,89.69,78942.71,59.8,0.0,0.0,4e-05]
[1776881409699,89.69,78937.59,59.8,0.0,0.0,4e-05]
[1776881414734,89.69,78938.37,59.8,0.0,0.0,4e-05]
[1776881419769,89.69,78945.68,59.8,0.0,0.0,4e-05]
[1776881424804,89.69,78937.34,59.8,0.0,0.0,4e-05]
[1776881429839,89.69,78934.54,59.8,0.0,0.0,4e-05]
[1776881431853,89.69,78934.32,59.8,0.0,0.0,4e-05]
[1776881436888,89.69,78933.64,59.8,0.0,0.0,4e-05]
[1776881441923,89.69,78938.98,59.8,0.0,0.0,4e-05]
[1776881446958,89.69,78938.78,59.8,0.0,0.0,4e-05]
[1776881451993,89.69,78932.69,59.8,0.0,0.0,4e-05]
[1776881457028,89.69,78930.3,59.8,0.0,0.0,4e-05]
[1776881462063,89.69,78923.52,59.8,0.0,0.0,4e-05]
[1776881467098,89.69,78914.1,59.8,0.0,0.0,4e-05]
[1776881472133,89.69,78915.2,59.8,0.0,0.0,4e-05]
[1776881477168,89.69,78914.92,59.8,0.0,0.0,4e-05]
[1776881482203,89.69,78915.57,59.8,0.0,0.0,4e-05]
[1776881487238,89.69,78914.78,59.8,0.0,0.0,4e-05]
[1776881491266,89.69,78914.8,59.8,0.0,0.0,4e-05]
[1776881496301,89.69,78910.77,59.8,0.0,0.0,4e-05]
[1776881498315,89.69,78923.11,59.8,0.0,0.0,4e-05]
[1776881504357,89.69,78921.17,59.8,0.0,0.0,4e-05]
[1776881509391,89.69,78927.76,59.8,0.0,0.0,4e-05]
[1776881514429,89.69,78920.79,59.8,0.0,0.0,4e-05]
[1776881519462,89.69,78926.31,59.8,0.0,0.0,4e-05]
[1776881521477,89.69,78944.69,59.8,0.0,0.0,4e-05]
[1776881526511,89.69,78949.76,59.8,0.0,0.0,4e-05]
[1776881531548,89.69,78958.31,59.8,0.0,0.0,4e-05]
[1776881536583,89.69,78957.17,59.8,0.0,0.0,4e-05]
[1776881541618,89.69,78966.37,59.8,0.0,0.0,4e-05]
[1776881546652,89.69,78972.35,59.8,0.0,0.0,3e-05]
[1776881551688,89.69,78971.94,59.8,0.0,0.0,3e-05]
[1776881556723,89.69,78972.08,59.8,0.0,0.0,3e-05]
[1776881561758,89.69,78969.79,59.8,0.0,0.0,3e-05]
[1776881566797,89.69,78973.46,59.8,0.0,0.0,3e-05]
[1776881571832,89.69,78979.14,59.8,0.0,0.0,3e-05]
[1776881576867,89.69,78978.39,59.8,0.0,0.0,3e-05]
[1776881578882,89.69,78987.72,59.8,0.0,0.0,3e-05]
[1776881582059,89.69,78999.19,59.8,0.0,0.0,3e-05]
[1776881583342,89.69,79009.02,59.8,0.0,0.0,3e-05]
[1776881587155,89.69,79016.69,59.8,0.0,0.0,3e-05]
[1776881588250,89.69,79016.57,59.8,0.0,0.0,3e-05]
[1776881592001,89.69,79005.59,59.8,0.0,0.0,3e-05]
[1776881597036,89.69,79011.11,59.8,0.0,0.0,3e-05]
[1776881602070,89.69,79008.45,59.8,0.0,0.0,3e-05]
[1776881607106,89.69,79005.86,59.8,0.0,0.0,3e-05]
[1776881611134,89.69,79006.09,59.8,0.0,0.0,3e-05]
[1776881616169,89.69,79005.82,59.8,0.0,0.0,3e-05]
[1776881621204,89.69,79003.47,59.8,0.0,0.0,3e-05]
[1776881626239,89.69,79000.32,59.8,0.0,0.0,3e-05]
[1776881631274,89.69,79002.07,59.8,0.0,0.0,3e-05]
[1776881636309,89.69,79007.76,59.8,0.0,0.0,3e-05]
[1776881641344,89.69,79003.46,59.8,0.0,0.0,3e-05]
[1776881646379,89.69,79003.32,59.8,0.0,0.0,3e-05]
[1776881652421,89.69,79003.91,59.8,0.0,0.0,3e-05]
[1776881657456,89.69,79003.35,59.8,0.0,0.0,3e-05]
[1776881662511,89.69,78998.92,59.8,0.0,0.0,3e-05]
[1776881667533,89.69,78995.22,59.8,0.0,0.0,3e-05]
[1776881672568,89.69,78992.63,59.8,0.0,0.0,3e-05]
[1776881674582,89.69,79002.35,59.8,0.0,0.0,3e-05]
[1776881679617,89.69,79001.83,59.8,0.0,0.0,3e-05]
[1776881684652,89.69,79002.82,59.8,0.0,0.0,3e-05]
[1776881690695,89.69,79004.97,59.8,0.0,0.0,3e-05]
[1776881692707,89.69,78992.29,59.8,0.0,0.0,3e-05]
[1776881697743,89.69,78989.3,59.8,0.0,0.0,3e-05]
[1776881702784,89.69,78984.6,59.8,0.0,0.0,3e-05]
[1776881706813,89.69,78997.55,59.8,0.0,0.0,3e-05]
[1776881711848,89.69,79000.94,59.8,0.0,0.0,3e-05]
[1776881716883,89.69,79001.59,59.8,0.0,0.0,3e-05]
[1776881721917,89.69,79002.77,59.8,0.0,0.0,3e-05]
[1776881726953,89.69,78994.9,59.8,0.0,0.0,3e-05]
[1776881731988,89.69,78996.75,59.8,0.0,0.0,3e-05]
[1776881738029,89.69,79001.03,59.8,0.0,0.0,3e-05]
[1776881743065,89.69,79002.2,59.8,0.0,0.0,3e-05]
[1776881748101,89.69,78995.42,59.8,0.0,0.0,3e-05]
[1776881753136,89.69,78994.85,59.8,0.0,0.0,3e-05]
[1776881759178,89.69,78994.28,59.8,0.0,0.0,3e-05]
[1776881764213,89.69,78992.76,59.8,0.0,0.0,3e-05]
[1776881769248,89.69,78984.92,59.8,0.0,0.0,3e-05]
[1776881774285,89.69,78975.7,59.8,0.0,0.0,3e-05]
[1776881779320,89.69,78966.2,59.8,0.0,0.0,3e-05]
[1776881784355,89.69,78954.21,59.8,0.0,0.0,3e-05]
[1776881789390,89.69,78966.16,59.8,0.0,0.0,3e-05]
[1776881790397,89.69,78975.67,59.8,0.0,0.0,3e-05]
[1776881791403,89.69,78975.4,59.8,0.0,0.0,3e-05]
[1776881796439,89.69,78973.03,59.8,0.0,0.0,3e-05]
[1776881801475,89.69,78965.41,59.8,0.0,0.0,3e-05]
[1776881802482,89.69,78976.13,59.8,0.0,0.0,3e-05]
[1776881807517,89.69,78984.25,59.8,0.0,0.0,3e-05]
[1776881812552,89.69,78986.99,59.8,0.0,0.0,3e-05]
[1776881817587,89.69,78977.56,59.8,0.0,0.0,3e-05]
[1776881822622,89.69,78974.64,59.8,0.0,0.0,3e-05]
[1776881827657,89.69,78974.75,59.8,0.0,0.0,3e-05]
[1776881832692,89.69,78977.28,59.8,0.0,0.0,3e-05]
[1776881835713,89.69,78966.95,59.8,0.0,0.0,3e-05]
[1776881840748,89.69,78962.33,59.8,0.0,0.0,3e-05]
[1776881845783,89.69,78963.31,59.8,0.0,0.0,3e-05]
[1776881850817,89.69,78970.49,59.8,0.0,0.0,3e-05]
[1776881851825,89.69,78970.66,59.8,0.0,0.0,3e-05]
[1776881856859,89.69,78972.24,59.8,0.0,0.0,3e-05]
[1776881861895,89.69,78966.87,59.8,0.0,0.0,3e-05]
[1776881866930,89.69,78972.45,59.8,0.0,0.0,3e-05]
[1776881871965,89.69,78976.49,59.8,0.0,0.0,3e-05]
[1776881877000,89.69,78975.95,59.8,0.0,0.0,3e-05]
[1776881882035,89.69,78975.62,59.8,0.0,0.0,3e-05]
[1776881887070,89.69,78974.19,59.8,0.0,0.0,3e-05]
[1776881892105,89.69,78974.28,59.8,0.0,0.0,3e-05]
[1776881897139,89.69,78973.56,59.8,0.0,0.0,3e-05]
[1776881899153,89.69,78986.3,59.8,0.0,0.0,3e-05]
[1776881904189,89.69,78987.95,59.8,0.0,0.0,3e-05]
[1776881909223,89.69,78988.37,59.8,0.0,0.0,3e-05]
[1776881913252,89.69,78989.31,59.8,0.0,0.0,3e-05]
[1776881918288,89.69,78994.72,59.8,0.0,0.0,3e-05]
[1776881923323,89.69,78997.91,59.8,0.0,0.0,3e-05]
[1776881928359,89.69,79000.19,59.8,0.0,0.0,3e-05]
[1776881933394,89.69,79000.34,59.8,0.0,0.0,3e-05]
[1776881938429,89.69,79000.7,59.8,0.0,0.0,3e-05]
[1776881943464,89.69,79000.55,59.8,0.0,0.0,3e-05]
[1776881948499,89.69,79000.64,59.8,0.0,0.0,3e-05]
[1776881953534,89.69,79005.37,59.8,0.0,0.0,3e-05]
[1776881958570,89.69,79003.57,59.8,0.0,0.0,3e-05]
[1776881963605,89.69,79000.3,59.8,0.0,0.0,3e-05]
[1776881968641,89.69,78998.31,59.8,0.0,0.0,3e-05]
[1776881971662,89.69,79000.94,59.8,0.0,0.0,3e-05]
[1776881976698,89.69,79001.3,59.8,0.0,0.0,3e-05]
[1776881982739,89.69,79001.86,59.8,0.0,0.0,3e-05]
[1776881987746,89.69,78995.11,59.8,0.0,0.0,3e-05]
[1776881989059,89.69,78995.08,59.8,0.0,0.0,3e-05]
[1776881994824,89.69,78998.06,59.8,0.0,0.0,3e-05]
[1776881999859,89.69,78995.01,59.8,0.0,0.0,3e-05]
[1776882004894,89.69,78988.16,59.8,0.0,0.0,3e-05]
[1776882009929,89.69,78985.27,59.8,0.0,0.0,3e-05]
[1776882014964,89.69,78985.77,59.8,0.0,0.0,3e-05]
[1776882019999,89.69,78970.36,59.8,0.0,0.0,3e-05]
[1776882025034,89.69,78957.67,59.8,0.0,0.0,3e-05]
[1776882030069,89.69,78958.26,59.8,0.0,0.0,3e-05]
[1776882031076,89.69,78957.85,59.8,0.0,0.0,3e-05]
[1776882036111,89.69,78957.09,59.8,0.0,0.0,3e-05]
[1776882038125,89.69,78945.49,59.8,0.0,0.0,3e-05]
[1776882043160,89.69,78941.76,59.8,0.0,0.0,3e-05]
[1776882048195,89.69,78935.13,59.8,0.0,0.0,3e-05]
[1776882050209,89.69,78949.64,59.8,0.0,0.0,3e-05]
[1776882051216,89.69,78959.87,59.8,0.0,0.0,3e-05]
[1776882054237,89.69,78969.12,59.8,0.0,0.0,3e-05]
[1776882059272,89.69,78960.62,59.8,0.0,0.0,3e-05]
[1776882064306,89.69,78967.86,59.8,0.0,0.0,3e-05]
[1776882069342,89.69,78964.94,59.8,0.0,0.0,3e-05]
[1776882072367,89.69,78955.1,59.8,0.0,0.0,3e-05]
[1776882077399,89.69,78954.03,59.8,0.0,0.0,3e-05]
[1776882082437,89.69,78952.73,59.8,0.0,0.0,3e-05]
[1776882085458,89.69,78966.43,59.8,0.0,0.0,3e-05]
[1776882091500,89.69,78968.78,59.8,0.0,0.0,3e-05]
[1776882096535,89.69,78970.33,59.8,0.0,0.0,3e-05]
[1776882101570,89.69,78971.53,59.8,0.0,0.0,3e-05]
[1776882106605,89.69,78970.84,59.8,0.0,0.0,3e-05]
[1776882111640,89.69,78973.93,59.8,0.0,0.0,3e-05]
[1776882116675,89.69,78970.77,59.8,0.0,0.0,3e-05]
[1776882121710,89.69,78975.64,59.8,0.0,0.0,3e-05]
[1776882125742,89.69,78960.2,59.8,0.0,0.0,3e-05]
[1776882126749,89.69,78950.25,59.8,0.0,0.0,3e-05]
[1776882131783,89.69,78943.32,59.8,0.0,0.0,3e-05]
[1776882136819,89.69,78937.57,59.8,0.0,0.0,3e-05]
[1776882141862,89.69,78935.75,59.8,0.0,0.0,3e-05]
[1776882143880,89.69,78921.93,59.8,0.0,0.0,3e-05]
[1776882146901,89.69,78912.81,59.8,0.0,0.0,3e-05]
[1776882151937,89.69,78911.56,59.8,0.0,0.0,3e-05]
[1776882155964,89.69,78926.47,59.8,0.0,0.0,3e-05]
[1776882157978,89.69,78937.29,59.8,0.0,0.0,3e-05]
[1776882160999,89.69,78947.1,59.8,0.0,0.0,3e-05]
[1776882166033,89.69,78944.98,59.8,0.0,0.0,3e-05]
[1776882171069,89.69,78942.36,59.8,0.0,0.0,3e-05]
[1776882177111,89.69,78941.68,59.8,0.0,0.0,3e-05]
[1776882182146,89.69,78953.14,59.8,0.0,0.0,3e-05]
[1776882183153,89.69,78962.7,59.8,0.0,0.0,3e-05]
[1776882188188,89.69,78964.73,59.8,0.0,0.0,3e-05]
[1776882193222,89.69,78964.12,59.8,0.0,0.0,3e-05]
[1776882198258,89.69,78958.72,59.8,0.0,0.0,3e-05]
[1776882201278,89.69,78971.65,59.8,0.0,0.0,3e-05]
[1776882206314,89.69,78964.35,59.8,0.0,0.0,3e-05]
[1776882211349,89.69,78956.2,59.8,0.0,0.0,3e-05]
[1776882216383,89.69,78956.33,59.8,0.0,0.0,3e-05]
[1776882221419,89.69,78949.05,59.8,0.0,0.0,3e-05]
[1776882226453,89.69,78955.35,59.8,0.0,0.0,3e-05]
[1776882231490,89.69,78956.33,59.8,0.0,0.0,3e-05]
[1776882236524,89.69,78953.02,59.8,0.0,0.0,3e-05]
[1776882241559,89.69,78963.07,59.8,0.0,0.0,3e-05]
[1776882246596,89.69,78969.33,59.8,0.0,0.0,3e-05]
[1776882251633,89.69,78969.27,59.8,0.0,0.0,3e-05]
[1776882256668,89.69,78968.28,59.8,0.0,0.0,3e-05]
[1776882261703,89.69,78976.48,59.8,0.0,0.0,3e-05]
[1776882266738,89.69,78988.91,59.8,0.0,0.0,3e-05]
[1776882271773,89.69,78995.43,59.8,0.0,0.0,3e-05]
[1776882276808,89.69,79000.18,59.8,0.0,0.0,3e-05]
[1776882281843,89.69,78999.66,59.8,0.0,0.0,3e-05]
[1776882286878,89.69,78999.35,59.8,0.0,0.0,3e-05]
[1776882291913,89.69,79000.26,59.8,0.0,0.0,3e-05]
[1776882295941,89.69,79010.39,59.8,0.0,0.0,3e-05]
[1776882300976,89.69,79010.44,59.8,0.0,0.0,3e-05]
[1776882306010,89.69,79008.44,59.8,0.0,0.0,3e-05]
[1776882311046,89.69,79004.48,59.8,0.0,0.0,3e-05]
[1776882316080,89.69,79009.64,59.8,0.0,0.0,3e-05]
[1776882321115,89.69,79011.57,59.8,0.0,0.0,3e-05]
[1776882326161,89.69,79008.26,59.8,0.0,0.0,3e-05]
[1776882331197,89.69,79010.08,59.8,0.0,0.0,3e-05]
[1776882336233,89.69,79012.24,59.8,0.0,0.0,3e-05]
[1776882341268,89.69,79012.91,59.8,0.0,0.0,3e-05]
[1776882346303,89.69,79003.37,59.8,0.0,0.0,3e-05]
[1776882350415,89.69,78992.98,59.8,0.0,0.0,3e-05]
[1776882354359,89.69,78982.18,59.8,0.0,0.0,3e-05]
[1776882359394,89.69,78981.92,59.8,0.0,0.0,3e-05]
[1776882364429,89.69,78984.4,59.8,0.0,0.0,3e-05]
[1776882369464,89.69,78974.08,59.8,0.0,0.0,3e-05]
[1776882374499,89.69,78978.27,59.8,0.0,0.0,3e-05]
[1776882380541,89.69,78976.12,59.8,0.0,0.0,3e-05]
[1776882385576,89.69,78970.1,59.8,0.0,0.0,3e-05]
[1776882390611,89.69,78968.73,59.8,0.0,0.0,3e-05]
[1776882395646,89.69,78964.89,59.8,0.0,0.0,3e-05]
[1776882400681,89.69,78965.98,59.8,0.0,0.0,3e-05]
[1776882405716,89.69,78956.19,59.8,0.0,0.0,3e-05]
[1776882410751,89.69,78954.5,59.8,0.0,0.0,3e-05]
[1776882415787,89.69,78965.8,59.8,0.0,0.0,3e-05]
[1776882420823,89.69,78965.51,59.8,0.0,0.0,3e-05]
[1776882425859,89.69,78960.48,59.8,0.0,0.0,3e-05]
[1776882427879,89.69,78945.79,59.8,0.0,0.0,3e-05]
[1776882432914,89.69,78938.48,59.8,0.0,0.0,3e-05]
[1776882437949,89.69,78939.95,59.8,0.0,0.0,3e-05]
[1776882439963,89.69,78952.76,59.8,0.0,0.0,3e-05]
[1776882445000,89.69,78944.96,59.8,0.0,0.0,3e-05]
[1776882450035,89.69,78944.1,59.8,0.0,0.0,3e-05]
[1776882451041,89.69,78944.42,59.8,0.0,0.0,3e-05]
[1776882456077,89.69,78934.45,59.8,0.0,0.0,3e-05]
[1776882461111,89.69,78937.21,59.8,0.0,0.0,3e-05]
[1776882464133,89.69,78954.87,59.8,0.0,0.0,3e-05]
[1776882467154,89.69,78964.06,59.8,0.0,0.0,3e-05]
[1776882472191,89.69,78960.47,59.8,0.0,0.0,3e-05]
[1776882477226,89.69,78957.04,59.8,0.0,0.0,3e-05]
[1776882482261,89.69,78954.51,59.8,0.0,0.0,3e-05]
[1776882487295,89.69,78955.35,59.8,0.0,0.0,3e-05]
[1776882492331,89.69,78954.6,59.8,0.0,0.0,3e-05]
[1776882497365,89.69,78956.05,59.8,0.0,0.0,3e-05]
[1776882502401,89.69,78956.71,59.8,0.0,0.0,3e-05]
[1776882507436,89.69,78957.17,59.8,0.0,0.0,3e-05]
[1776882511464,89.69,78957.09,59.8,0.0,0.0,3e-05]
[1776882516499,89.69,78956.7,59.8,0.0,0.0,3e-05]
[1776882521534,89.69,78965.49,59.8,0.0,0.0,3e-05]
[1776882526569,89.69,78963.43,59.8,0.0,0.0,3e-05]
[1776882531605,89.69,78956.73,59.8,0.0,0.0,3e-05]
[1776882536655,89.69,78954.66,59.8,0.0,0.0,3e-05]
[1776882541690,89.69,78955.0,59.8,0.0,0.0,3e-05]
[1776882546725,89.69,78961.34,59.8,0.0,0.0,3e-05]
[1776882551760,89.69,78965.71,59.8,0.0,0.0,3e-05]
[1776882556795,89.69,78965.0,59.8,0.0,0.0,3e-05]
[1776882561830,89.69,78960.63,59.8,0.0,0.0,3e-05]
[1776882566865,89.69,78956.39,59.8,0.0,0.0,3e-05]
[1776882571900,89.69,78957.22,59.8,0.0,0.0,3e-05]
[1776882576937,89.69,78959.52,59.8,0.0,0.0,3e-05]
[1776882581972,89.69,78958.58,59.8,0.0,0.0,3e-05]
[1776882587006,89.69,78957.72,59.8,0.0,0.0,3e-05]
[1776882591038,89.69,78938.03,59.8,0.0,0.0,3e-05]
[1776882596074,89.69,78943.51,59.8,0.0,0.0,3e-05]
[1776882600102,89.69,78932.74,59.8,0.0,0.0,3e-05]
[1776882601109,89.69,78920.66,59.8,0.0,0.0,3e-05]
[1776882606144,89.69,78916.23,59.8,0.0,0.0,3e-05]
[1776882611184,89.69,78920.5,59.8,0.0,0.0,3e-05]
[1776882615221,89.69,78909.11,59.8,0.0,0.0,3e-05]
[1776882616228,89.69,78898.89,59.8,0.0,0.0,3e-05]
[1776882621263,89.69,78901.9,59.8,0.0,0.0,3e-05]
[1776882623277,89.69,78916.61,59.8,0.0,0.0,3e-05]
[1776882628312,89.69,78913.73,59.8,0.0,0.0,3e-05]
[1776882631333,89.69,78913.73,59.8,0.0,0.0,3e-05]
[1776882636368,89.69,78905.41,59.8,0.0,0.0,3e-05]
[1776882639389,89.69,78890.32,59.8,0.0,0.0,3e-05]
[1776882640396,89.69,78881.46,59.8,0.0,0.0,3e-05]
[1776882645431,89.69,78883.35,59.8,0.0,0.0,3e-05]
[1776882650466,89.69,78879.34,59.8,0.0,0.0,3e-05]
[1776882655501,89.69,78883.91,59.8,0.0,0.0,3e-05]
[1776882657524,89.69,78896.3,59.8,0.0,0.0,3e-05]
[1776882662559,89.69,78907.8,59.8,0.0,0.0,3e-05]
[1776882667594,89.69,78908.21,59.8,0.0,0.0,3e-05]
[1776882670616,89.69,78928.99,59.8,0.0,0.0,3e-05]
[1776882675651,89.69,78929.7,59.8,0.0,0.0,3e-05]
[1776882679679,89.69,78941.49,59.8,0.0,0.0,3e-05]
[1776882684713,89.69,78946.66,59.8,0.0,0.0,3e-05]
[1776882691763,89.69,78950.31,59.8,0.0,0.0,3e-05]
[1776882696799,89.69,78956.74,59.8,0.0,0.0,3e-05]
[1776882701833,89.69,78953.23,59.8,0.0,0.0,3e-05]
[1776882706868,89.69,78953.44,59.8,0.0,0.0,3e-05]
[1776882711904,89.69,78953.93,59.8,0.0,0.0,3e-05]
[1776882716938,89.69,78953.58,59.8,0.0,0.0,3e-05]
[1776882721974,89.69,78955.22,59.8,0.0,0.0,3e-05]
[1776882723989,89.69,78965.38,59.8,0.0,0.0,3e-05]
[1776882729023,89.69,78975.66,59.8,0.0,0.0,2e-05]
[1776882733051,89.69,78965.17,59.8,0.0,0.0,3e-05]
[1776882738086,89.69,78964.07,59.8,0.0,0.0,3e-05]
[1776882743124,89.69,78953.16,59.8,0.0,0.0,3e-05]
[1776882744131,89.69,78944.1,59.8,0.0,0.0,3e-05]
[1776882747152,89.69,78954.39,59.8,0.0,0.0,3e-05]
[1776882751180,89.69,78956.73,59.8,0.0,0.0,3e-05]
[1776882756217,89.69,78956.64,59.8,0.0,0.0,3e-05]
[1776882761252,89.69,78956.61,59.8,0.0,0.0,3e-05]
[1776882767294,89.69,78956.14,59.8,0.0,0.0,3e-05]
[1776882772329,89.69,78954.28,59.8,0.0,0.0,3e-05]
[1776882776357,89.69,78937.34,59.8,0.0,0.0,3e-05]
[1776882781395,89.69,78934.99,59.8,0.0,0.0,3e-05]
[1776882786430,89.69,78934.49,59.8,0.0,0.0,3e-05]
[1776882791465,89.69,78943.64,59.8,0.0,0.0,3e-05]
[1776882796500,89.69,78947.8,59.8,0.0,0.0,3e-05]
[1776882801535,89.69,78941.48,59.8,0.0,0.0,3e-05]
[1776882806570,89.69,78937.45,59.8,0.0,0.0,3e-05]
[1776882811605,89.69,78935.52,59.8,0.0,0.0,3e-05]
[1776882816640,89.69,78926.46,59.8,0.0,0.0,3e-05]
[1776882821675,89.69,78923.69,59.8,0.0,0.0,3e-05]
[1776882826710,89.69,78930.26,59.8,0.0,0.0,3e-05]
[1776882827717,89.69,78939.64,59.8,0.0,0.0,3e-05]
[1776882832752,89.69,78945.0,59.8,0.0,0.0,3e-05]
[1776882837787,89.69,78941.15,59.8,0.0,0.0,3e-05]
[1776882841817,89.69,78956.1,59.8,0.0,0.0,2e-05]
[1776882846852,89.69,78947.16,59.8,0.0,0.0,3e-05]
[1776882852895,89.69,78947.17,59.8,0.0,0.0,3e-05]
[1776882854909,89.69,78956.91,59.8,0.0,0.0,2e-05]
[1776882859943,89.69,78956.49,59.8,0.0,0.0,2e-05]
[1776882864978,89.69,78955.17,59.8,0.0,0.0,2e-05]
[1776882870014,89.69,78953.35,59.8,0.0,0.0,3e-05]
[1776882871021,89.69,78954.34,59.8,0.0,0.0,2e-05]
[1776882875050,89.69,78945.35,59.8,0.0,0.0,3e-05]
[1776882877063,89.69,78933.36,59.8,0.0,0.0,3e-05]
[1776882879076,89.69,78918.25,59.8,0.0,0.0,3e-05]
[1776882884112,89.69,78922.16,59.8,0.0,0.0,3e-05]
[1776882889149,89.69,78918.85,59.8,0.0,0.0,3e-05]
[1776882894184,89.69,78925.02,59.8,0.0,0.0,3e-05]
[1776882899219,89.69,78920.15,59.8,0.0,0.0,3e-05]
[1776882904253,89.69,78917.45,59.8,0.0,0.0,3e-05]
[1776882906268,89.69,78930.92,59.8,0.0,0.0,3e-05]
[1776882911303,89.69,78943.35,59.8,0.0,0.0,3e-05]
[1776882916338,89.69,78939.09,59.8,0.0,0.0,3e-05]
[1776882921372,89.69,78936.05,59.8,0.0,0.0,3e-05]
[1776882924394,89.69,78949.89,59.8,0.0,0.0,2e-05]
[1776882929429,89.69,78949.29,59.8,0.0,0.0,2e-05]
[1776882931443,89.69,78950.38,59.8,0.0,0.0,2e-05]
[1776882936478,89.69,78947.33,59.8,0.0,0.0,2e-05]
[1776882941513,89.69,78951.07,59.8,0.0,0.0,2e-05]
[1776882947554,89.69,78949.19,59.8,0.0,0.0,2e-05]
[1776882952590,89.69,78951.5,59.8,0.0,0.0,2e-05]
[1776882957625,89.69,78952.61,59.8,0.0,0.0,2e-05]
[1776882962660,89.69,78948.2,59.8,0.0,0.0,2e-05]
[1776882967695,89.69,78941.91,59.8,0.0,0.0,2e-05]
[1776882971726,89.69,78950.86,59.8,0.0,0.0,2e-05]
[1776882976760,89.69,78954.09,59.8,0.0,0.0,2e-05]
[1776882981797,89.69,78954.19,59.8,0.0,0.0,2e-05]
[1776882986832,89.69,78954.49,59.8,0.0,0.0,2e-05]
[1776882991867,89.69,78963.32,59.8,0.0,0.0,2e-05]
[1776882996903,89.69,78957.52,59.8,0.0,0.0,2e-05]
[1776883001939,89.69,78959.04,59.8,0.0,0.0,2e-05]
[1776883006974,89.69,78962.08,59.8,0.0,0.0,2e-05]
[1776883008988,89.69,78972.27,59.8,0.0,0.0,2e-05]
[1776883014022,89.69,78984.96,59.8,0.0,0.0,2e-05]
[1776883019058,89.69,78981.63,59.8,0.0,0.0,2e-05]
[1776883024094,89.69,78978.43,59.8,0.0,0.0,2e-05]
[1776883029128,89.69,78983.35,59.8,0.0,0.0,2e-05]
[1776883034163,89.69,78988.43,59.8,0.0,0.0,2e-05]
[1776883039199,89.69,78981.31,59.8,0.0,0.0,2e-05]
[1776883044233,89.69,78974.55,59.8,0.0,0.0,2e-05]
[1776883049270,89.69,78971.18,59.8,0.0,0.0,2e-05]
[1776883051283,89.69,78970.57,59.8,0.0,0.0,2e-05]
[1776883056319,89.69,78968.82,59.8,0.0,0.0,2e-05]
[1776883061354,89.69,78968.76,59.8,0.0,0.0,2e-05]
[1776883066389,89.69,78970.59,59.8,0.0,0.0,2e-05]
[1776883071424,89.69,78980.1,59.8,0.0,0.0,2e-05]
[1776883076462,89.69,78979.51,59.8,0.0,0.0,2e-05]
[1776883081499,89.69,78974.5,59.8,0.0,0.0,2e-05]
[1776883082504,89.69,78964.43,59.8,0.0,0.0,2e-05]
[1776883086532,89.69,78952.6,59.8,0.0,0.0,2e-05]
[1776883091567,89.69,78950.01,59.8,0.0,0.0,2e-05]
[1776883096602,89.69,78951.8,59.8,0.0,0.0,2e-05]
[1776883101637,89.69,78949.46,59.8,0.0,0.0,2e-05]
[1776883106672,89.69,78951.1,59.8,0.0,0.0,2e-05]
[1776883111707,89.69,78949.43,59.8,0.0,0.0,2e-05]
[1776883114727,89.69,78965.51,59.8,0.0,0.0,2e-05]
[1776883119763,89.69,78970.68,59.8,0.0,0.0,2e-05]
[1776883124798,89.69,78971.92,59.8,0.0,0.0,2e-05]
[1776883129834,89.69,78980.05,59.8,0.0,0.0,2e-05]
[1776883134869,89.69,78982.12,59.8,0.0,0.0,2e-05]
[1776883140911,89.69,78980.45,59.8,0.0,0.0,2e-05]
[1776883145946,89.69,78980.56,59.8,0.0,0.0,2e-05]
[1776883150980,89.69,78980.74,59.8,0.0,0.0,2e-05]
[1776883157024,89.69,78979.73,59.8,0.0,0.0,2e-05]
[1776883162062,89.69,78979.99,59.8,0.0,0.0,2e-05]
[1776883167097,89.69,78980.96,59.8,0.0,0.0,2e-05]
[1776883171125,89.69,78982.85,59.8,0.0,0.0,2e-05]
[1776883174146,89.69,78971.99,59.8,0.0,0.0,2e-05]
[1776883179181,89.69,78969.03,59.8,0.0,0.0,2e-05]
[1776883184216,89.69,78977.9,59.8,0.0,0.0,2e-05]
[1776883189250,89.69,78977.99,59.8,0.0,0.0,2e-05]
[1776883194286,89.69,78978.12,59.8,0.0,0.0,2e-05]
[1776883199321,89.69,78981.11,59.8,0.0,0.0,2e-05]
[1776883204356,89.69,78986.95,59.8,0.0,0.0,2e-05]
[1776883209392,89.69,78999.0,59.8,0.0,0.0,2e-05]
[1776883214426,89.69,78999.68,59.8,0.0,0.0,2e-05]
[1776883219461,89.69,78999.08,59.8,0.0,0.0,2e-05]
[1776883224496,89.69,79000.31,59.8,0.0,0.0,2e-05]
[1776883227517,89.69,79013.19,59.8,0.0,0.0,2e-05]
[1776883231545,89.69,79012.3,59.8,0.0,0.0,2e-05]
[1776883236580,89.69,79012.44,59.8,0.0,0.0,2e-05]
[1776883241615,89.69,79012.2,59.8,0.0,0.0,2e-05]
[1776883249671,89.69,79012.21,59.8,0.0,0.0,2e-05]
[1776883254706,89.69,79011.96,59.8,0.0,0.0,2e-05]
[1776883260748,89.69,79007.66,59.8,0.0,0.0,2e-05]
[1776883266795,89.69,79012.79,59.8,0.0,0.0,2e-05]
[1776883271830,89.69,79010.81,59.8,0.0,0.0,2e-05]
[1776883276865,89.69,79010.57,59.8,0.0,0.0,2e-05]
[1776883281900,89.69,79010.52,59.8,0.0,0.0,2e-05]
[1776883286935,89.69,79009.23,59.8,0.0,0.0,2e-05]
[1776883291970,89.69,79010.01,59.8,0.0,0.0,2e-05]
[1776883297006,89.69,79009.32,59.8,0.0,0.0,2e-05]
[1776883302040,89.69,79007.93,59.8,0.0,0.0,2e-05]
[1776883307075,89.69,79007.31,59.8,0.0,0.0,2e-05]
[1776883312110,89.69,78999.64,59.8,0.0,0.0,2e-05]
[1776883317145,89.69,78996.98,59.8,0.0,0.0,2e-05]
[1776883322180,89.69,78996.88,59.8,0.0,0.0,2e-05]
[1776883327215,89.69,78997.36,59.8,0.0,0.0,2e-05]
[1776883332250,89.69,78996.32,59.8,0.0,0.0,2e-05]
[1776883337285,89.69,78998.32,59.8,0.0,0.0,2e-05]
[1776883342320,89.69,78995.94,59.8,0.0,0.0,2e-05]
[1776883347355,89.69,78994.7,59.8,0.0,0.0,2e-05]
[1776883351382,89.69,78994.93,59.8,0.0,0.0,2e-05]
[1776883356418,89.69,78996.91,59.8,0.0,0.0,2e-05]
[1776883361454,89.69,79002.22,59.8,0.0,0.0,2e-05]
[1776883366488,89.69,79003.43,59.8,0.0,0.0,2e-05]
[1776883371883,89.69,79011.74,59.8,0.0,0.0,2e-05]
[1776883372530,89.69,79022.72,59.8,0.0,0.0,2e-05]
[1776883377565,89.69,79030.54,59.8,0.0,0.0,2e-05]
[1776883382599,89.69,79028.07,59.8,0.0,0.0,2e-05]
[1776883387635,89.69,79031.53,59.8,0.0,0.0,2e-05]
[1776883392670,89.69,79028.98,59.8,0.0,0.0,2e-05]
[1776883397705,89.69,79026.33,59.8,0.0,0.0,2e-05]
[1776883402741,89.69,79026.18,59.8,0.0,0.0,2e-05]
[1776883407775,89.69,79025.55,59.8,0.0,0.0,2e-05]
[1776883412811,89.69,79023.71,59.8,0.0,0.0,2e-05]
[1776883417846,89.69,79027.11,59.8,0.0,0.0,2e-05]
[1776883422881,89.69,79025.98,59.8,0.0,0.0,2e-05]
[1776883427916,89.69,79026.22,59.8,0.0,0.0,2e-05]
[1776883432950,89.69,79027.65,59.8,0.0,0.0,2e-05]
[1776883437986,89.69,79031.26,59.8,0.0,0.0,2e-05]
[1776883443021,89.69,79030.64,59.8,0.0,0.0,2e-05]
[1776883448057,89.69,79028.11,59.8,0.0,0.0,2e-05]
[1776883453092,89.69,79027.6,59.8,0.0,0.0,2e-05]
[1776883458127,89.69,79025.51,59.8,0.0,0.0,2e-05]
[1776883465183,89.69,79009.18,59.8,0.0,0.0,2e-05]
[1776883470218,89.69,79007.49,59.8,0.0,0.0,2e-05]
[1776883472232,89.69,79006.76,59.8,0.0,0.0,2e-05]
[1776883477267,89.69,79008.88,59.8,0.0,0.0,2e-05]
[1776883482319,89.69,78997.81,59.8,0.0,0.0,2e-05]
[1776883487350,89.69,78991.84,59.8,0.0,0.0,2e-05]
[1776883492386,89.69,78991.41,59.8,0.0,0.0,2e-05]
[1776883497421,89.69,78980.93,59.8,0.0,0.0,2e-05]
[1776883502456,89.69,78983.2,59.8,0.0,0.0,2e-05]
[1776883507491,89.69,78974.3,59.8,0.0,0.0,2e-05]
[1776883510512,89.69,78984.43,59.8,0.0,0.0,2e-05]
[1776883515547,89.69,78988.86,59.8,0.0,0.0,2e-05]
[1776883520581,89.69,78986.22,59.8,0.0,0.0,2e-05]
[1776883525617,89.69,78984.57,59.8,0.0,0.0,2e-05]
[1776883530652,89.69,78982.2,59.8,0.0,0.0,2e-05]
[1776883531659,89.69,78982.51,59.8,0.0,0.0,2e-05]
[1776883536694,89.69,78987.54,59.8,0.0,0.0,2e-05]
[1776883541729,89.69,78993.61,59.8,0.0,0.0,2e-05]
[1776883546764,89.69,79003.51,59.8,0.0,0.0,2e-05]
[1776883551799,89.69,79004.78,59.8,0.0,0.0,2e-05]
[1776883554821,89.69,79016.35,59.8,0.0,0.0,2e-05]
[1776883559856,89.69,79019.58,59.8,0.0,0.0,2e-05]
[1776883564890,89.69,79020.82,59.8,0.0,0.0,2e-05]
[1776883569925,89.69,79016.05,59.8,0.0,0.0,2e-05]
[1776883574961,89.69,79013.58,59.8,0.0,0.0,2e-05]
[1776883579996,89.69,79018.65,59.8,0.0,0.0,2e-05]
[1776883584252,89.69,79020.99,59.8,0.0,0.0,2e-05]
[1776883588006,89.69,79021.78,59.8,0.0,0.0,2e-05]
[1776883591408,89.69,79020.87,59.8,0.0,0.0,2e-05]
[1776883591461,89.69,79020.78,59.8,0.0,0.0,2e-05]
[1776883597118,89.69,79018.93,59.8,0.0,0.0,2e-05]
[1776883602153,89.69,79018.66,59.8,0.0,0.0,2e-05]
[1776883607188,89.69,79017.73,59.8,0.0,0.0,2e-05]
[1776883612223,89.69,79012.42,59.8,0.0,0.0,2e-05]
[1776883613529,89.69,79012.42,59.8,0.0,0.0,2e-05]
[1776883619272,89.69,79011.76,59.8,0.0,0.0,2e-05]
[1776883624307,89.69,79018.57,59.8,0.0,0.0,2e-05]
[1776883629341,89.69,79022.21,59.8,0.0,0.0,2e-05]
[1776883634377,89.69,79021.83,59.8,0.0,0.0,2e-05]
[1776883639493,89.69,79019.11,59.8,0.0,0.0,2e-05]
[1776883644536,89.69,79018.2,59.8,0.0,0.0,2e-05]
[1776883648960,89.69,79022.56,59.8,0.0,0.0,2e-05]
[1776883651585,89.69,79022.88,59.8,0.0,0.0,2e-05]
[1776883656620,89.69,79022.77,59.8,0.0,0.0,2e-05]
[1776883657465,89.69,79022.77,59.8,0.0,0.0,2e-05]
[1776883662662,89.69,79018.19,59.8,0.0,0.0,2e-05]
[1776883665972,89.69,79018.1,59.8,0.0,0.0,2e-05]
[1776883670198,89.69,79022.41,59.8,0.0,0.0,2e-05]
[1776883670719,89.69,79031.27,59.8,0.0,0.0,2e-05]
[1776883675754,89.69,79036.62,59.8,0.0,0.0,2e-05]
[1776883680789,89.69,79036.92,59.8,0.0,0.0,2e-05]
[1776883685824,89.69,79036.24,59.8,0.0,0.0,2e-05]
[1776883690859,89.69,79039.42,59.8,0.0,0.0,2e-05]
[1776883695894,89.69,79056.43,59.8,0.0,0.0,2e-05]
[1776883697977,89.69,79066.78,59.8,0.0,0.0,2e-05]
[1776883698919,89.69,79082.65,59.8,0.0,0.0,2e-05]
[1776883699926,89.69,79092.88,59.8,0.0,0.0,2e-05]
[1776883703954,89.69,79080.04,59.8,0.0,0.0,2e-05]
[1776883711003,89.69,79080.57,59.8,0.0,0.0,2e-05]
[1776883713160,89.69,79080.83,59.8,0.0,0.0,2e-05]
[1776883720066,89.69,79078.41,59.8,0.0,0.0,2e-05]
[1776883725101,89.69,79078.51,59.8,0.0,0.0,2e-05]
[1776883730136,89.69,79073.55,59.8,0.0,0.0,2e-05]
[1776883735172,89.69,79066.26,59.8,0.0,0.0,2e-05]
[1776883740207,89.69,79067.21,59.8,0.0,0.0,2e-05]
[1776883742045,89.69,79067.18,59.8,0.0,0.0,2e-05]
[1776883742221,89.69,79080.44,59.8,0.0,0.0,2e-05]
[1776883743227,89.69,79090.77,59.8,0.0,0.0,1e-05]
[1776883748264,89.69,79085.59,59.8,0.0,0.0,2e-05]
[1776883753227,89.69,79087.86,59.8,0.0,0.0,2e-05]
[1776883758335,89.69,79088.86,59.8,0.0,0.0,2e-05]
[1776883763379,89.69,79092.38,59.8,0.0,0.0,1e-05]
[1776883768414,89.69,79098.72,59.8,0.0,0.0,1e-05]
[1776883771435,89.69,79101.96,59.8,0.0,0.0,1e-05]
[1776883776470,89.69,79104.05,59.8,0.0,0.0,1e-05]
[1776883777477,89.69,79112.96,59.8,0.0,0.0,1e-05]
[1776883780498,89.69,79122.85,59.8,0.0,0.0,1e-05]
[1776883785532,89.69,79127.47,59.8,0.0,0.0,1e-05]
[1776883790568,89.69,79133.11,59.8,0.0,0.0,1e-05]
[1776883793184,89.69,79132.95,59.8,0.0,0.0,1e-05]
[1776883798625,89.69,79130.83,59.8,0.0,0.0,1e-05]
[1776883801686,89.69,79129.98,59.8,0.0,0.0,1e-05]
[1776883807688,89.69,79114.81,59.8,0.0,0.0,1e-05]
[1776883810709,89.69,79105.45,59.8,0.0,0.0,1e-05]
[1776883815744,89.69,79100.23,59.8,0.0,0.0,1e-05]
[1776883820779,89.69,79096.28,59.8,0.0,0.0,1e-05]
[1776883825817,89.69,79095.88,59.8,0.0,0.0,1e-05]
[1776883830850,89.69,79097.93,59.8,0.0,0.0,1e-05]
[1776883831856,89.69,79099.31,59.8,0.0,0.0,1e-05]
[1776883836892,89.69,79099.19,59.8,0.0,0.0,1e-05]
[1776883841930,89.69,79104.19,59.8,0.0,0.0,1e-05]
[1776883846966,89.69,79101.17,59.8,0.0,0.0,1e-05]
[1776883852001,89.69,79100.95,59.8,0.0,0.0,1e-05]
[1776883857036,89.69,79102.49,59.8,0.0,0.0,1e-05]
[1776883860057,89.69,79118.07,59.8,0.0,0.0,1e-05]
[1776883865092,89.69,79125.09,59.8,0.0,0.0,1e-05]
[1776883870127,89.69,79123.77,59.8,0.0,0.0,1e-05]
[1776883872141,89.69,79107.93,59.8,0.0,0.0,1e-05]
[1776883877175,89.69,79103.18,59.8,0.0,0.0,1e-05]
[1776883882211,89.69,79102.05,59.8,0.0,0.0,1e-05]
[1776883887246,89.69,79103.53,59.8,0.0,0.0,1e-05]
[1776883893294,89.69,79095.6,59.8,0.0,0.0,1e-05]
[1776883898328,89.69,79095.87,59.8,0.0,0.0,1e-05]
[1776883903363,89.69,79096.45,59.8,0.0,0.0,1e-05]
[1776883908398,89.69,79097.67,59.8,0.0,0.0,1e-05]
[1776883913433,89.69,79103.4,59.8,0.0,0.0,1e-05]
[1776883917461,89.69,79115.01,59.8,0.0,0.0,1e-05]
[1776883922496,89.69,79111.56,59.8,0.0,0.0,1e-05]
[1776883927530,89.69,79119.15,59.8,0.0,0.0,1e-05]
[1776883931559,89.69,79129.3,59.8,0.0,0.0,1e-05]
[1776883934580,89.69,79119.95,59.8,0.0,0.0,1e-05]
[1776883937601,89.69,79129.83,59.8,0.0,0.0,1e-05]
[1776883942636,89.69,79130.84,59.8,0.0,0.0,1e-05]
[1776883945657,89.69,79142.88,59.8,0.0,0.0,1e-05]
[1776883950693,89.69,79146.19,59.8,0.0,0.0,1e-05]
[1776883951700,89.69,79146.28,59.8,0.0,0.0,1e-05]
[1776883954942,89.69,79145.62,59.8,0.0,0.0,1e-05]
[1776883960763,89.69,79145.87,59.8,0.0,0.0,1e-05]
[1776883963442,89.69,79145.95,59.8,0.0,0.0,1e-05]
[1776883968819,89.69,79148.56,59.8,0.0,0.0,1e-05]
[1776883973861,89.69,79152.77,59.8,0.0,0.0,1e-05]
[1776883978899,89.69,79159.47,59.8,0.0,0.0,1e-05]
[1776883981736,89.69,79167.93,59.8,0.0,0.0,1e-05]
[1776883983932,89.69,79182.16,59.8,0.0,0.0,1e-05]
[1776883988967,89.69,79180.0,59.8,0.0,0.0,1e-05]
[1776883994002,89.69,79175.53,59.8,0.0,0.0,1e-05]
[1776883999037,89.69,79167.11,59.8,0.0,0.0,1e-05]
[1776884004072,89.69,79168.77,59.8,0.0,0.0,1e-05]
[1776884009107,89.69,79170.5,59.8,0.0,0.0,1e-05]
[1776884011121,89.69,79169.56,59.8,0.0,0.0,1e-05]
[1776884016156,89.69,79169.72,59.8,0.0,0.0,1e-05]
[1776884021192,89.69,79159.42,59.8,0.0,0.0,1e-05]
[1776884024213,89.69,79147.51,59.8,0.0,0.0,1e-05]
[1776884027236,89.69,79136.04,59.8,0.0,0.0,1e-05]
[1776884032269,89.69,79127.46,59.8,0.0,0.0,1e-05]
[1776884036297,89.69,79115.09,59.8,0.0,0.0,1e-05]
[1776884041332,89.69,79105.7,59.8,0.0,0.0,1e-05]
[1776884046367,89.69,79102.75,59.8,0.0,0.0,1e-05]
[1776884051402,89.69,79099.09,59.8,0.0,0.0,1e-05]
[1776884056437,89.69,79092.94,59.8,0.0,0.0,1e-05]
[1776884059458,89.69,79107.72,59.8,0.0,0.0,1e-05]
[1776884062479,89.69,79117.77,59.8,0.0,0.0,1e-05]
[1776884067516,89.69,79122.92,59.8,0.0,0.0,1e-05]
[1776884071544,89.69,79124.21,59.8,0.0,0.0,1e-05]
[1776884076579,89.69,79120.98,59.8,0.0,0.0,1e-05]
[1776884081614,89.69,79120.71,59.8,0.0,0.0,1e-05]
[1776884086657,89.69,79105.84,59.8,0.0,0.0,1e-05]
[1776884091692,89.69,79101.65,59.8,0.0,0.0,1e-05]
[1776884096727,89.69,79109.84,59.8,0.0,0.0,1e-05]
[1776884099748,89.69,79099.94,59.8,0.0,0.0,1e-05]
[1776884104783,89.69,79098.26,59.8,0.0,0.0,1e-05]
[1776884109819,89.69,79094.39,59.8,0.0,0.0,1e-05]
[1776884114854,89.69,79091.22,59.8,0.0,0.0,1e-05]
[1776884119889,89.69,79088.78,59.8,0.0,0.0,1e-05]
[1776884124923,89.69,79083.55,59.8,0.0,0.0,1e-05]
[1776884127250,89.69,79082.18,59.8,0.0,0.0,1e-05]
[1776884137008,89.69,79078.07,59.8,0.0,0.0,1e-05]
[1776884142043,89.69,79076.9,59.8,0.0,0.0,1e-05]
[1776884144060,89.69,79067.19,59.8,0.0,0.0,1e-05]
[1776884149095,89.69,79066.71,59.8,0.0,0.0,1e-05]
[1776884151109,89.69,79057.72,59.8,0.0,0.0,1e-05]
[1776884156144,89.69,79059.46,59.8,0.0,0.0,1e-05]
[1776884159165,89.69,79076.44,59.8,0.0,0.0,1e-05]
[1776884164200,89.69,79068.25,59.8,0.0,0.0,1e-05]
[1776884170242,89.69,79062.05,59.8,0.0,0.0,1e-05]
[1776884175277,89.69,79058.84,59.8,0.0,0.0,1e-05]
[1776884180312,89.69,79058.83,59.8,0.0,0.0,1e-05]
[1776884185347,89.69,79059.51,59.8,0.0,0.0,1e-05]
[1776884190382,89.69,79059.12,59.8,0.0,0.0,1e-05]
[1776884191389,89.69,79058.79,59.8,0.0,0.0,1e-05]
[1776884193403,89.69,79041.36,59.8,0.0,0.0,1e-05]
[1776884198439,89.69,79037.88,59.8,0.0,0.0,1e-05]
[1776884203475,89.69,79032.21,59.8,0.0,0.0,1e-05]
[1776884208511,89.69,79033.24,59.8,0.0,0.0,1e-05]
[1776884213546,89.69,79033.32,59.8,0.0,0.0,1e-05]
[1776884218581,89.69,79030.9,59.8,0.0,0.0,1e-05]
[1776884223616,89.69,79035.58,59.8,0.0,0.0,1e-05]
[1776884228652,89.69,79035.56,59.8,0.0,0.0,1e-05]
[1776884231673,89.69,79046.29,59.8,0.0,0.0,1e-05]
[1776884236708,89.69,79043.07,59.8,0.0,0.0,1e-05]
[1776884241744,89.69,79038.76,59.8,0.0,0.0,1e-05]
[1776884246779,89.69,79035.29,59.8,0.0,0.0,1e-05]
[1776884251814,89.69,79034.6,59.8,0.0,0.0,1e-05]
[1776884256849,89.69,79032.84,59.8,0.0,0.0,1e-05]
[1776884261885,89.69,79028.42,59.8,0.0,0.0,1e-05]
[1776884266920,89.69,79028.33,59.8,0.0,0.0,1e-05]
[1776884271955,89.69,79026.14,59.8,0.0,0.0,1e-05]
[1776884276990,89.69,79028.19,59.8,0.0,0.0,1e-05]
[1776884281021,89.69,79053.34,59.8,0.0,0.0,1e-05]
[1776884286057,89.69,79050.21,59.8,0.0,0.0,1e-05]
[1776884291092,89.69,79055.1,59.8,0.0,0.0,1e-05]
[1776884296128,89.69,79054.69,59.8,0.0,0.0,1e-05]
[1776884301163,89.69,79045.22,59.8,0.0,0.0,1e-05]
[1776884306198,89.69,79042.25,59.8,0.0,0.0,1e-05]
[1776884311233,89.69,79042.3,59.8,0.0,0.0,1e-05]
[1776884316268,89.69,79045.1,59.8,0.0,0.0,1e-05]
[1776884321303,89.69,79037.74,59.8,0.0,0.0,1e-05]
[1776884326338,89.69,79029.5,59.8,0.0,0.0,1e-05]
[1776884331373,89.69,79031.18,59.8,0.0,0.0,1e-05]
[1776884336408,89.69,79028.04,59.8,0.0,0.0,1e-05]
[1776884341443,89.69,79026.28,59.8,0.0,0.0,1e-05]
[1776884346478,89.69,79025.12,59.8,0.0,0.0,1e-05]
[1776884351513,89.69,79022.67,59.8,0.0,0.0,1e-05]
[1776884354535,89.69,79013.9,59.8,0.0,0.0,1e-05]
[1776884357556,89.69,79022.74,59.8,0.0,0.0,1e-05]
[1776884362591,89.69,79020.24,59.8,0.0,0.0,1e-05]
[1776884367626,89.69,79026.8,59.8,0.0,0.0,1e-05]
[1776884371653,89.69,79029.3,59.8,0.0,0.0,1e-05]
[1776884376688,89.69,79033.31,59.8,0.0,0.0,1e-05]
[1776884380724,89.69,79048.4,59.8,0.0,0.0,1e-05]
[1776884385758,89.69,79049.95,59.8,0.0,0.0,1e-05]
[1776884390794,89.69,79050.5,59.8,0.0,0.0,1e-05]
[1776884397843,89.69,79051.85,59.8,0.0,0.0,1e-05]
[1776884400879,89.69,79062.67,59.8,0.0,0.0,1e-05]
[1776884403913,89.69,79027.08,59.8,0.0,0.0,1e-05]
[1776884405456,89.69,79009.68,59.8,0.0,0.0,1e-05]
[1776884406913,89.69,79000.63,59.8,0.0,0.0,1e-05]
[1776884407920,89.69,78988.92,59.8,0.0,0.0,1e-05]
[1776884409934,89.69,78978.18,59.8,0.0,0.0,2e-05]
[1776884413962,89.69,78990.92,59.8,0.0,0.0,1e-05]
[1776884418997,89.69,78988.78,59.8,0.0,0.0,1e-05]
[1776884424036,89.69,78981.69,59.8,0.0,0.0,2e-05]
[1776884429073,89.69,78980.69,59.8,0.0,0.0,2e-05]
[1776884433101,89.69,78960.95,59.8,0.0,0.0,2e-05]
[1776884434263,89.69,78945.22,59.8,0.0,0.0,2e-05]
[1776884435377,89.69,78936.01,59.8,0.0,0.0,2e-05]
[1776884438140,89.69,78922.26,59.8,0.0,0.0,2e-05]
[1776884439487,89.69,78902.08,59.8,0.0,0.0,2e-05]
[1776884445187,89.69,78899.41,59.8,0.0,0.0,2e-05]
[1776884448392,89.69,78895.73,59.8,0.0,0.0,2e-05]
[1776884450222,89.69,78908.51,59.8,0.0,0.0,2e-05]
[1776884455257,89.69,78916.06,59.8,0.0,0.0,2e-05]
[1776884456264,89.69,78906.4,59.8,0.0,0.0,2e-05]
[1776884457271,89.69,78897.25,59.8,0.0,0.0,2e-05]
[1776884462306,89.69,78894.61,59.8,0.0,0.0,2e-05]
[1776884464320,89.69,78876.88,59.8,0.0,0.0,2e-05]
[1776884465328,89.69,78867.4,59.8,0.0,0.0,2e-05]
[1776884470552,89.69,78871.92,59.8,0.0,0.0,2e-05]
[1776884471268,89.69,78865.6,59.8,0.0,0.0,2e-05]
[1776884471372,89.69,78853.62,59.8,0.0,0.0,2e-05]
[1776884476407,89.69,78867.76,59.8,0.0,0.0,2e-05]
[1776884478315,89.69,78868.32,59.8,0.0,0.0,2e-05]
[1776884483456,89.69,78872.25,59.8,0.0,0.0,2e-05]
[1776884485470,89.69,78856.71,59.8,0.0,0.0,2e-05]
[1776884487484,89.69,78842.07,59.8,0.0,0.0,2e-05]
[1776884491512,89.69,78848.06,59.8,0.0,0.0,2e-05]
[1776884495539,89.69,78856.74,59.8,0.0,0.0,2e-05]
[1776884500575,89.69,78855.49,59.8,0.0,0.0,2e-05]
[1776884505610,89.69,78845.04,59.8,0.0,0.0,2e-05]
[1776884510645,89.69,78840.67,59.8,0.0,0.0,2e-05]
[1776884515680,89.69,78856.82,59.8,0.0,0.0,2e-05]
[1776884520715,89.69,78860.34,59.8,0.0,0.0,2e-05]
[1776884525751,89.69,78866.55,59.8,0.0,0.0,2e-05]
[1776884530786,89.69,78876.1,59.8,0.0,0.0,2e-05]
[1776884535821,89.69,78876.78,59.8,0.0,0.0,2e-05]
[1776884540856,89.69,78885.34,59.8,0.0,0.0,2e-05]
[1776884545891,89.69,78885.52,59.8,0.0,0.0,2e-05]
[1776884550926,89.69,78879.59,59.8,0.0,0.0,2e-05]
[1776884551932,89.69,78879.81,59.8,0.0,0.0,2e-05]
[1776884556968,89.69,78883.17,59.8,0.0,0.0,2e-05]
[1776884559989,89.69,78900.06,59.8,0.0,0.0,2e-05]
[1776884565025,89.69,78912.99,59.8,0.0,0.0,2e-05]
[1776884570063,89.69,78925.18,59.8,0.0,0.0,2e-05]
[1776884574112,89.69,78936.01,59.8,0.0,0.0,2e-05]
[1776884575111,89.69,78951.2,59.8,0.0,0.0,2e-05]
[1776884580146,89.69,78953.48,59.8,0.0,0.0,2e-05]
[1776884585181,89.69,78965.78,59.8,0.0,0.0,1e-05]
[1776884588202,89.69,78946.62,59.8,0.0,0.0,2e-05]
[1776884590216,89.69,78933.34,59.8,0.0,0.0,2e-05]
[1776884595252,89.69,78925.32,59.8,0.0,0.0,2e-05]
[1776884600288,89.69,78919.76,59.8,0.0,0.0,2e-05]
[1776884605323,89.69,78920.13,59.8,0.0,0.0,2e-05]
[1776884610358,89.69,78922.58,59.8,0.0,0.0,2e-05]
[1776884611365,89.69,78921.84,59.8,0.0,0.0,2e-05]
[1776884613379,89.69,78908.66,59.8,0.0,0.0,2e-05]
[1776884616402,89.69,78893.56,59.8,0.0,0.0,2e-05]
[1776884621454,89.69,78889.24,59.8,0.0,0.0,2e-05]
[1776884622446,89.69,78870.35,59.8,0.0,0.0,2e-05]
[1776884624460,89.69,78856.44,59.8,0.0,0.0,2e-05]
[1776884629495,89.69,78850.22,59.8,0.0,0.0,2e-05]
[1776884634535,89.69,78820.18,59.8,0.0,0.0,2e-05]
[1776884635543,89.69,78807.52,59.8,0.0,0.0,2e-05]
[1776884640580,89.69,78810.1,59.8,0.0,0.0,2e-05]
[1776884645615,89.69,78807.37,59.8,0.0,0.0,2e-05]
[1776884650652,89.69,78794.66,59.8,0.0,0.0,2e-05]
[1776884653679,89.69,78785.63,59.8,0.0,0.0,2e-05]
[1776884658713,89.69,78781.12,59.8,0.0,0.0,2e-05]
[1776884663749,89.69,78780.54,59.8,0.0,0.0,2e-05]
[1776884668783,89.69,78784.44,59.8,0.0,0.0,2e-05]
[1776884673821,89.69,78784.11,59.8,0.0,0.0,2e-05]
[1776884678862,89.69,78784.02,59.8,0.0,0.0,2e-05]
[1776884683899,89.69,78786.77,59.8,0.0,0.0,2e-05]
[1776884685914,89.69,78797.69,59.8,0.0,0.0,2e-05]
[1776884687928,89.69,78809.95,59.8,0.0,0.0,2e-05]
[1776884692963,89.69,78818.02,59.8,0.0,0.0,2e-05]
[1776884697998,89.69,78817.53,59.8,0.0,0.0,2e-05]
[1776884700721,89.69,78808.59,59.8,0.0,0.0,2e-05]
[1776884701807,89.69,78789.16,59.8,0.0,0.0,2e-05]
[1776884702619,89.69,78775.52,59.8,0.0,0.0,2e-05]
[1776884705053,89.69,78766.3,59.8,0.0,0.0,2e-05]
[1776884710088,89.69,78764.76,59.8,0.0,0.0,2e-05]
[1776884715123,89.69,78761.05,59.8,0.0,0.0,2e-05]
[1776884720158,89.69,78761.0,59.8,0.0,0.0,2e-05]
[1776884722174,89.69,78748.92,59.8,0.0,0.0,2e-05]
[1776884723180,89.69,78733.06,59.8,0.0,0.0,2e-05]
[1776884728214,89.69,78745.43,59.8,0.0,0.0,2e-05]
[1776884731239,89.69,78744.51,59.8,0.0,0.0,2e-05]
[1776884736274,89.69,78748.78,59.8,0.0,0.0,2e-05]
[1776884740302,89.69,78761.79,59.8,0.0,0.0,2e-05]
[1776884745337,89.69,78755.75,59.8,0.0,0.0,2e-05]
[1776884748116,89.69,78760.72,59.8,0.0,0.0,2e-05]
[1776884748611,89.69,78775.83,59.8,0.0,0.0,2e-05]
[1776884749329,89.69,78775.83,59.8,0.0,0.0,2e-05]
[1776884749680,89.69,78848.16,59.8,0.0,0.0,2e-05]
[1776884755413,89.69,78839.26,59.8,0.0,0.0,2e-05]
[1776884760448,89.69,78838.89,59.8,0.0,0.0,2e-05]
[1776884763471,89.69,78821.01,59.8,0.0,0.0,2e-05]
[1776884768506,89.69,78827.58,59.8,0.0,0.0,2e-05]
[1776884770520,89.69,78837.96,59.8,0.0,0.0,2e-05]
[1776884772534,89.69,78825.84,59.8,0.0,0.0,2e-05]
[1776884777568,89.69,78827.48,59.8,0.0,0.0,2e-05]
[1776884782604,89.69,78826.81,59.8,0.0,0.0,2e-05]
[1776884787638,89.69,78826.75,59.8,0.0,0.0,2e-05]
[1776884792674,89.69,78810.47,59.8,0.0,0.0,2e-05]
[1776884797709,89.69,78812.93,59.8,0.0,0.0,2e-05]
[1776884802744,89.69,78807.89,59.8,0.0,0.0,2e-05]
[1776884807779,89.69,78816.24,59.8,0.0,0.0,2e-05]
[1776884812814,89.69,78818.89,59.8,0.0,0.0,2e-05]
[1776884817849,89.69,78818.77,59.8,0.0,0.0,2e-05]
[1776884821877,89.69,78810.01,59.8,0.0,0.0,2e-05]
[1776884825905,89.69,78792.04,59.8,0.0,0.0,2e-05]
[1776884827929,89.69,78768.23,59.8,0.0,0.0,2e-05]
[1776884831960,89.69,78759.52,59.8,0.0,0.0,2e-05]
[1776884836991,89.69,78773.67,59.8,0.0,0.0,2e-05]
[1776884839006,89.69,78783.73,59.8,0.0,0.0,2e-05]
[1776884844042,89.69,78782.09,59.8,0.0,0.0,2e-05]
[1776884846056,89.69,78792.88,59.8,0.0,0.0,2e-05]
[1776884850091,89.69,78802.16,59.8,0.0,0.0,2e-05]
[1776884855123,89.69,78789.04,59.8,0.0,0.0,2e-05]
[1776884857137,89.69,78776.38,59.8,0.0,0.0,2e-05]
[1776884862173,89.69,78777.5,59.8,0.0,0.0,2e-05]
[1776884867208,89.69,78784.13,59.8,0.0,0.0,2e-05]
[1776884872243,89.69,78789.85,59.8,0.0,0.0,2e-05]
[1776884874257,89.69,78805.67,59.8,0.0,0.0,2e-05]
[1776884878290,89.69,78796.31,59.8,0.0,0.0,2e-05]
[1776884883325,89.69,78794.26,59.8,0.0,0.0,2e-05]
[1776884888360,89.69,78796.42,59.8,0.0,0.0,2e-05]
[1776884894401,89.69,78798.66,59.8,0.0,0.0,2e-05]
[1776884899439,89.69,78797.85,59.8,0.0,0.0,2e-05]
[1776884904474,89.69,78799.08,59.8,0.0,0.0,2e-05]
[1776884909508,89.69,78801.27,59.8,0.0,0.0,2e-05]
[1776884911523,89.69,78800.39,59.8,0.0,0.0,2e-05]
[1776884916558,89.69,78800.66,59.8,0.0,0.0,2e-05]
[1776884921592,89.69,78799.41,59.8,0.0,0.0,2e-05]
[1776884925621,89.69,78778.63,59.8,0.0,0.0,2e-05]
[1776884929649,89.69,78788.67,59.8,0.0,0.0,2e-05]
[1776884932673,89.69,78756.92,59.8,0.0,0.0,2e-05]
[1776884934688,89.69,78747.58,59.8,0.0,0.0,2e-05]
[1776884939723,89.69,78742.79,59.8,0.0,0.0,2e-05]
[1776884944759,89.69,78746.9,59.8,0.0,0.0,2e-05]
[1776884949794,89.69,78744.68,59.8,0.0,0.0,2e-05]
[1776884954829,89.69,78746.28,59.8,0.0,0.0,2e-05]
[1776884959864,89.69,78748.11,59.8,0.0,0.0,2e-05]
[1776884964900,89.69,78765.62,59.8,0.0,0.0,2e-05]
[1776884969934,89.69,78759.01,59.8,0.0,0.0,2e-05]
[1776884974968,89.69,78752.5,59.8,0.0,0.0,2e-05]
[1776884980009,89.69,78759.48,59.8,0.0,0.0,2e-05]
[1776884983108,89.69,78759.87,59.8,0.0,0.0,2e-05]
[1776884985785,89.69,78758.17,59.8,0.0,0.0,2e-05]
[1776884991083,89.69,78759.26,59.8,0.0,0.0,2e-05]
[1776884996119,89.69,78764.41,59.8,0.0,0.0,2e-05]
[1776884998134,89.69,78776.74,59.8,0.0,0.0,2e-05]
[1776885001154,89.69,78790.19,59.8,0.0,0.0,2e-05]
[1776885003168,89.69,78780.68,59.8,0.0,0.0,2e-05]
[1776885008204,89.69,78789.28,59.8,0.0,0.0,2e-05]
[1776885013239,89.69,78789.84,59.8,0.0,0.0,2e-05]
[1776885018274,89.69,78788.33,59.8,0.0,0.0,2e-05]
[1776885023309,89.69,78780.91,59.8,0.0,0.0,2e-05]
[1776885025323,89.69,78789.75,59.8,0.0,0.0,2e-05]
[1776885030358,89.69,78790.65,59.8,0.0,0.0,2e-05]
[1776885031365,89.69,78790.88,59.8,0.0,0.0,2e-05]
[1776885036400,89.69,78786.91,59.8,0.0,0.0,2e-05]
[1776885041435,89.69,78789.01,59.8,0.0,0.0,2e-05]
[1776885043448,89.69,78799.08,59.8,0.0,0.0,2e-05]
[1776885048485,89.69,78799.05,59.8,0.0,0.0,2e-05]
[1776885053522,89.69,78787.7,59.8,0.0,0.0,2e-05]
[1776885058557,89.69,78789.31,59.8,0.0,0.0,2e-05]
[1776885063594,89.69,78792.73,59.8,0.0,0.0,2e-05]
[1776885068630,89.69,78799.11,59.8,0.0,0.0,2e-05]
[1776885073666,89.69,78796.32,59.8,0.0,0.0,2e-05]
[1776885077694,89.69,78787.55,59.8,0.0,0.0,2e-05]
[1776885081722,89.69,78802.01,59.8,0.0,0.0,2e-05]
[1776885083736,89.69,78815.82,59.8,0.0,0.0,2e-05]
[1776885088771,89.69,78813.79,59.8,0.0,0.0,2e-05]
[1776885091792,89.69,78814.2,59.8,0.0,0.0,2e-05]
[1776885096826,89.69,78813.75,59.8,0.0,0.0,2e-05]
[1776885101862,89.69,78813.32,59.8,0.0,0.0,2e-05]
[1776885106897,89.69,78806.73,59.8,0.0,0.0,2e-05]
[1776885111932,89.69,78806.76,59.8,0.0,0.0,2e-05]
[1776885116967,89.69,78812.28,59.8,0.0,0.0,2e-05]
[1776885122003,89.69,78806.45,59.8,0.0,0.0,2e-05]
[1776885127041,89.69,78810.78,59.8,0.0,0.0,2e-05]
[1776885132076,89.69,78811.04,59.8,0.0,0.0,2e-05]
[1776885136104,89.69,78828.49,59.8,0.0,0.0,2e-05]
[1776885141139,89.69,78827.77,59.8,0.0,0.0,2e-05]
[1776885146174,89.69,78833.25,59.8,0.0,0.0,2e-05]
[1776885150202,89.69,78842.6,59.8,0.0,0.0,2e-05]
[1776885151215,89.69,78843.01,59.8,0.0,0.0,2e-05]
[1776885156246,89.69,78845.62,59.8,0.0,0.0,2e-05]
[1776885161281,89.69,78845.24,59.8,0.0,0.0,2e-05]
[1776885166316,89.69,78844.59,59.8,0.0,0.0,2e-05]
[1776885170354,89.69,78830.65,59.8,0.0,0.0,2e-05]
[1776885171356,89.69,78818.62,59.8,0.0,0.0,2e-05]
[1776885176391,89.69,78812.1,59.8,0.0,0.0,2e-05]
[1776885181430,89.69,78814.89,59.8,0.0,0.0,2e-05]
[1776885186467,89.69,78819.25,59.8,0.0,0.0,2e-05]
[1776885188481,89.69,78828.72,59.8,0.0,0.0,2e-05]
[1776885193516,89.69,78835.42,59.8,0.0,0.0,2e-05]
[1776885198550,89.69,78833.86,59.8,0.0,0.0,2e-05]
[1776885203586,89.69,78841.37,59.8,0.0,0.0,2e-05]
[1776885208621,89.69,78831.83,59.8,0.0,0.0,2e-05]
[1776885211642,89.69,78835.11,59.8,0.0,0.0,2e-05]
[1776885216679,89.69,78831.44,59.8,0.0,0.0,2e-05]
[1776885221714,89.69,78835.31,59.8,0.0,0.0,2e-05]
[1776885226748,89.69,78836.66,59.8,0.0,0.0,2e-05]
[1776885231784,89.69,78837.18,59.8,0.0,0.0,2e-05]
[1776885235812,89.69,78851.8,59.8,0.0,0.0,2e-05]
[1776885240847,89.69,78862.17,59.8,0.0,0.0,1e-05]
[1776885245881,89.69,78855.51,59.8,0.0,0.0,1e-05]
[1776885250917,89.69,78852.19,59.8,0.0,0.0,2e-05]
[1776885255952,89.69,78851.42,59.8,0.0,0.0,2e-05]
[1776885260987,89.69,78849.01,59.8,0.0,0.0,2e-05]
[1776885266021,89.69,78848.98,59.8,0.0,0.0,2e-05]
[1776885271057,89.69,78847.51,59.8,0.0,0.0,1e-05]
[1776885276092,89.69,78846.22,59.8,0.0,0.0,1e-05]
[1776885281132,89.69,78854.47,59.8,0.0,0.0,1e-05]
[1776885283146,89.69,78877.08,59.8,0.0,0.0,1e-05]
[1776885288181,89.69,78876.56,59.8,0.0,0.0,1e-05]
[1776885293216,89.69,78875.66,59.8,0.0,0.0,1e-05]
[1776885298251,89.69,78875.04,59.8,0.0,0.0,1e-05]
[1776885303286,89.69,78880.2,59.8,0.0,0.0,1e-05]
[1776885307316,89.69,78862.45,59.8,0.0,0.0,1e-05]
[1776885312352,89.69,78857.71,59.8,0.0,0.0,1e-05]
[1776885317387,89.69,78851.4,59.8,0.0,0.0,1e-05]
[1776885322423,89.69,78849.99,59.8,0.0,0.0,1e-05]
[1776885326452,89.69,78859.6,59.8,0.0,0.0,1e-05]
[1776885327459,89.69,78871.23,59.8,0.0,0.0,1e-05]
[1776885328465,89.69,78882.05,59.8,0.0,0.0,1e-05]
[1776885333501,89.69,78878.94,59.8,0.0,0.0,1e-05]
[1776885338536,89.69,78873.91,59.8,0.0,0.0,1e-05]
[1776885343571,89.69,78883.35,59.8,0.0,0.0,1e-05]
[1776885344578,89.69,78895.53,59.8,0.0,0.0,1e-05]
[1776885349613,89.69,78897.81,59.8,0.0,0.0,1e-05]
[1776885354647,89.69,78899.35,59.8,0.0,0.0,1e-05]
[1776885359684,89.69,78910.63,59.8,0.0,0.0,1e-05]
[1776885364719,89.69,78912.95,59.8,0.0,0.0,1e-05]
[1776885368747,89.69,78904.16,59.8,0.0,0.0,1e-05]
[1776885373784,89.69,78894.38,59.8,0.0,0.0,1e-05]
[1776885375798,89.69,78903.22,59.8,0.0,0.0,1e-05]
[1776885380832,89.69,78902.53,59.8,0.0,0.0,1e-05]
[1776885385870,89.69,78904.07,59.8,0.0,0.0,1e-05]
[1776885391563,89.69,78909.27,59.8,0.0,0.0,1e-05]
[1776885391655,89.69,78912.13,59.8,0.0,0.0,1e-05]
[1776885396949,89.69,78908.94,59.8,0.0,0.0,1e-05]
[1776885401984,89.69,78908.32,59.8,0.0,0.0,1e-05]
[1776885407019,89.69,78908.66,59.8,0.0,0.0,1e-05]
[1776885410040,89.69,78897.34,59.8,0.0,0.0,1e-05]
[1776885415074,89.69,78902.04,59.8,0.0,0.0,1e-05]
[1776885420110,89.69,78910.11,59.8,0.0,0.0,1e-05]
[1776885422124,89.69,78922.51,59.8,0.0,0.0,1e-05]
[1776885427158,89.69,78927.89,59.8,0.0,0.0,1e-05]
[1776885432195,89.69,78929.03,59.8,0.0,0.0,1e-05]
[1776885435216,89.69,78918.42,59.8,0.0,0.0,1e-05]
[1776885437230,89.69,78909.46,59.8,0.0,0.0,1e-05]
[1776885442267,89.69,78901.55,59.8,0.0,0.0,1e-05]
[1776885443274,89.69,78888.59,59.8,0.0,0.0,1e-05]
[1776885448309,89.69,78892.97,59.8,0.0,0.0,1e-05]
[1776885451330,89.69,78893.18,59.8,0.0,0.0,1e-05]
[1776885456365,89.69,78892.0,59.8,0.0,0.0,1e-05]
[1776885461400,89.69,78883.05,59.8,0.0,0.0,1e-05]
[1776885466435,89.69,78883.98,59.8,0.0,0.0,1e-05]
[1776885471470,89.69,78884.76,59.8,0.0,0.0,1e-05]
[1776885476504,89.69,78876.2,59.8,0.0,0.0,1e-05]
[1776885481540,89.69,78882.06,59.8,0.0,0.0,1e-05]
[1776885486574,89.69,78878.37,59.8,0.0,0.0,1e-05]
[1776885491611,89.69,78874.72,59.8,0.0,0.0,1e-05]
[1776885495639,89.69,78896.9,59.8,0.0,0.0,1e-05]
[1776885496647,89.69,78911.93,59.8,0.0,0.0,1e-05]
[1776885501681,89.69,78912.04,59.8,0.0,0.0,1e-05]
[1776885506715,89.69,78911.57,59.8,0.0,0.0,1e-05]
[1776885511751,89.69,78912.27,59.8,0.0,0.0,1e-05]
[1776885516786,89.69,78914.47,59.8,0.0,0.0,1e-05]
[1776885521821,89.69,78909.83,59.8,0.0,0.0,1e-05]
[1776885526856,89.69,78906.36,59.8,0.0,0.0,1e-05]
[1776885530887,89.69,78895.37,59.8,0.0,0.0,1e-05]
[1776885535918,89.69,78897.88,59.8,0.0,0.0,1e-05]
[1776885540954,89.69,78897.86,59.8,0.0,0.0,1e-05]
[1776885542404,89.69,78913.12,59.8,0.0,0.0,1e-05]
[1776885542998,89.69,78931.36,59.8,0.0,0.0,1e-05]
[1776885548030,89.69,78930.64,59.8,0.0,0.0,1e-05]
[1776885553065,89.69,78931.63,59.8,0.0,0.0,1e-05]
[1776885558100,89.69,78932.58,59.8,0.0,0.0,1e-05]
[1776885563137,89.69,78933.02,59.8,0.0,0.0,1e-05]
[1776885565150,89.69,78952.35,59.8,0.0,0.0,1e-05]
[1776885566156,89.69,78967.1,59.8,0.0,0.0,1e-05]
[1776885571193,89.69,78964.06,59.8,0.0,0.0,1e-05]
[1776885573360,89.69,78963.65,59.8,0.0,0.0,1e-05]
[1776885574214,89.69,78949.8,59.8,0.0,0.0,1e-05]
[1776885579251,89.69,78940.9,59.8,0.0,0.0,1e-05]
[1776885584286,89.69,78945.34,59.8,0.0,0.0,1e-05]
[1776885589320,89.69,78952.18,59.8,0.0,0.0,1e-05]
[1776885590394,89.69,78952.18,59.8,0.0,0.0,1e-05]
[1776885596370,89.69,78952.65,59.8,0.0,0.0,1e-05]
[1776885598912,89.69,78952.13,59.8,0.0,0.0,1e-05]
[1776885608454,89.69,78956.67,59.8,0.0,0.0,1e-05]
[1776885613489,89.69,78958.41,59.8,0.0,0.0,1e-05]
[1776885614500,89.69,78977.23,59.8,0.0,0.0,1e-05]
[1776885615950,89.69,78977.23,59.8,0.0,0.0,1e-05]
[1776885621568,89.69,78998.63,59.8,0.0,0.0,1e-05]
[1776885624504,89.69,79000.57,59.8,0.0,0.0,1e-05]
[1776885629627,89.69,78999.19,59.8,0.0,0.0,1e-05]
[1776885633654,89.69,78980.19,59.8,0.0,0.0,1e-05]
[1776885635669,89.69,78970.93,59.8,0.0,0.0,1e-05]
[1776885636676,89.69,78962.3,59.8,0.0,0.0,1e-05]
[1776885641711,89.69,78957.3,59.8,0.0,0.0,1e-05]
[1776885646747,89.69,78960.6,59.8,0.0,0.0,1e-05]
[1776885651781,89.69,78958.52,59.8,0.0,0.0,1e-05]
[1776885656817,89.69,78961.16,59.8,0.0,0.0,1e-05]
[1776885662859,89.69,78960.75,59.8,0.0,0.0,1e-05]
[1776885667894,89.69,78966.18,59.8,0.0,0.0,1e-05]
[1776885672929,89.69,78966.51,59.8,0.0,0.0,1e-05]
[1776885677963,89.69,78963.68,59.8,0.0,0.0,1e-05]
[1776885681996,89.69,78979.73,59.8,0.0,0.0,1e-05]
[1776885687033,89.69,78984.69,59.8,0.0,0.0,1e-05]
[1776885691070,89.69,78983.25,59.8,0.0,0.0,1e-05]
[1776885696106,89.69,78982.72,59.8,0.0,0.0,1e-05]
[1776885701140,89.69,78984.13,59.8,0.0,0.0,1e-05]
[1776885706177,89.69,78984.67,59.8,0.0,0.0,1e-05]
[1776885711210,89.69,78984.28,59.8,0.0,0.0,1e-05]
[1776885716245,89.69,78971.35,59.8,0.0,0.0,1e-05]
[1776885717253,89.69,78980.68,59.8,0.0,0.0,1e-05]
[1776885719268,89.69,78989.93,59.8,0.0,0.0,1e-05]
[1776885724303,89.69,78986.85,59.8,0.0,0.0,1e-05]
[1776885729337,89.69,78987.75,59.8,0.0,0.0,1e-05]
[1776885734374,89.69,78988.96,59.8,0.0,0.0,1e-05]
[1776885739409,89.69,78989.6,59.8,0.0,0.0,1e-05]
[1776885744445,89.69,78991.33,59.8,0.0,0.0,1e-05]
[1776885749481,89.69,78996.74,59.8,0.0,0.0,1e-05]
[1776885751495,89.69,78999.58,59.8,0.0,0.0,1e-05]
[1776885756530,89.69,78997.34,59.8,0.0,0.0,1e-05]
[1776885758543,89.69,78975.52,59.8,0.0,0.0,1e-05]
[1776885759550,89.69,78966.03,59.8,0.0,0.0,1e-05]
[1776885764586,89.69,78956.15,59.8,0.0,0.0,1e-05]
[1776885769621,89.69,78958.78,59.8,0.0,0.0,1e-05]
[1776885774655,89.69,78955.07,59.8,0.0,0.0,1e-05]
[1776885779691,89.69,78953.96,59.8,0.0,0.0,1e-05]
[1776885784726,89.69,78953.72,59.8,0.0,0.0,1e-05]
[1776885789763,89.69,78954.47,59.8,0.0,0.0,1e-05]
[1776885794798,89.69,78957.53,59.8,0.0,0.0,1e-05]
[1776885799833,89.69,78964.61,59.8,0.0,0.0,1e-05]
[1776885804868,89.69,78969.81,59.8,0.0,0.0,1e-05]
[1776885807889,89.69,78984.82,59.8,0.0,0.0,1e-05]
[1776885811917,89.69,78987.34,59.8,0.0,0.0,1e-05]
[1776885816951,89.69,78980.84,59.8,0.0,0.0,1e-05]
[1776885821987,89.69,78981.52,59.8,0.0,0.0,1e-05]
[1776885827022,89.69,78982.72,59.8,0.0,0.0,1e-05]
[1776885832056,89.69,78983.12,59.8,0.0,0.0,1e-05]
[1776885837092,89.69,78983.09,59.8,0.0,0.0,1e-05]
[1776885842166,89.69,78986.65,59.8,0.0,0.0,1e-05]
[1776885846194,89.69,78972.3,59.8,0.0,0.0,1e-05]
[1776885853244,89.69,78982.26,59.8,0.0,0.0,1e-05]
[1776885858278,89.69,78986.71,59.8,0.0,0.0,1e-05]
[1776885863719,89.69,78986.79,59.8,0.0,0.0,1e-05]
[1776885869355,89.69,78986.41,59.8,0.0,0.0,1e-05]
[1776885875398,89.69,78978.68,59.8,0.0,0.0,1e-05]
[1776885880434,89.69,78979.95,59.8,0.0,0.0,1e-05]
[1776885885470,89.69,78986.13,59.8,0.0,0.0,1e-05]
[1776885890505,89.69,78988.15,59.8,0.0,0.0,1e-05]
[1776885895540,89.69,78990.76,59.8,0.0,0.0,1e-05]
[1776885900575,89.69,79004.88,59.8,0.0,0.0,1e-05]
[1776885905610,89.69,79009.13,59.8,0.0,0.0,1e-05]
[1776885911651,89.69,79008.16,59.8,0.0,0.0,1e-05]
[1776885916687,89.69,79007.87,59.8,0.0,0.0,1e-05]
[1776885921721,89.69,79009.39,59.8,0.0,0.0,1e-05]
[1776885923736,89.69,79023.48,59.8,0.0,0.0,1e-05]
[1776885925750,89.69,79032.17,59.8,0.0,0.0,1e-05]
[1776885930785,89.69,79028.93,59.8,0.0,0.0,1e-05]
[1776885931792,89.69,79027.77,59.8,0.0,0.0,1e-05]
[1776885936831,89.69,79030.57,59.8,0.0,0.0,1e-05]
[1776885938844,89.69,79041.24,59.8,0.0,0.0,1e-05]
[1776885943880,89.69,79039.89,59.8,0.0,0.0,1e-05]
[1776885948914,89.69,79043.12,59.8,0.0,0.0,1e-05]
[1776885954958,89.69,79045.28,59.8,0.0,0.0,1e-05]
[1776885958988,89.69,79054.37,59.8,0.0,0.0,1e-05]
[1776885963025,89.69,79064.17,59.8,0.0,0.0,1e-05]
[1776885964029,89.69,79075.38,59.8,0.0,0.0,1e-05]
[1776885969069,89.69,79073.45,59.8,0.0,0.0,1e-05]
[1776885974104,89.69,79073.59,59.8,0.0,0.0,1e-05]
[1776885977126,89.69,79074.26,59.8,0.0,0.0,1e-05]
[1776885979139,89.69,79075.54,59.8,0.0,0.0,1e-05]
[1776885981154,89.69,79091.62,59.8,0.0,0.0,1e-05]
[1776885986189,89.69,79091.98,59.8,0.0,0.0,1e-05]
[1776885991227,89.69,79081.89,59.8,0.0,0.0,1e-05]
[1776885992231,89.69,79068.06,59.8,0.0,0.0,1e-05]
[1776885995252,89.69,79057.57,59.8,0.0,0.0,1e-05]
[1776886000287,89.69,79051.26,59.8,0.0,0.0,1e-05]
[1776886002306,89.69,79040.87,59.8,0.0,0.0,1e-05]
[1776886007340,89.69,79032.9,59.8,0.0,0.0,1e-05]
[1776886012375,89.69,79029.12,59.8,0.0,0.0,1e-05]
[1776886013383,89.69,79038.53,59.8,0.0,0.0,1e-05]
[1776886015396,89.69,79051.28,59.8,0.0,0.0,1e-05]
[1776886020430,89.69,79050.59,59.8,0.0,0.0,1e-05]
[1776886025465,89.69,79048.66,59.8,0.0,0.0,1e-05]
[1776886030501,89.69,79048.79,59.8,0.0,0.0,1e-05]
[1776886034529,89.69,79037.19,59.8,0.0,0.0,1e-05]
[1776886039564,89.69,79032.29,59.8,0.0,0.0,1e-05]
[1776886044599,89.69,79039.18,59.8,0.0,0.0,1e-05]
[1776886049634,89.69,79034.02,59.8,0.0,0.0,1e-05]
[1776886051648,89.69,79034.04,59.8,0.0,0.0,1e-05]
[1776886056683,89.69,79033.19,59.8,0.0,0.0,1e-05]
[1776886059704,89.69,79046.49,59.8,0.0,0.0,1e-05]
[1776886064739,89.69,79046.84,59.8,0.0,0.0,1e-05]
[1776886069774,89.69,79051.35,59.8,0.0,0.0,1e-05]
[1776886074809,89.69,79049.96,59.8,0.0,0.0,1e-05]
[1776886079844,89.69,79049.68,59.8,0.0,0.0,1e-05]
[1776886084879,89.69,79049.52,59.8,0.0,0.0,1e-05]
[1776886089914,89.69,79049.3,59.8,0.0,0.0,1e-05]
[1776886094948,89.69,79038.97,59.8,0.0,0.0,1e-05]
[1776886099984,89.69,79029.84,59.8,0.0,0.0,1e-05]
[1776886105019,89.69,79022.93,59.8,0.0,0.0,1e-05]
[1776886110054,89.69,79022.22,59.8,0.0,0.0,1e-05]
[1776886111061,89.69,79021.78,59.8,0.0,0.0,1e-05]
[1776886116096,89.69,79021.45,59.8,0.0,0.0,1e-05]
[1776886121148,89.69,79046.23,59.8,0.0,0.0,1e-05]
[1776886126184,89.69,79049.0,59.8,0.0,0.0,1e-05]
[1776886131219,89.69,79051.49,59.8,0.0,0.0,1e-05]
[1776886136254,89.69,79054.69,59.8,0.0,0.0,1e-05]
[1776886141289,89.69,79043.63,59.8,0.0,0.0,1e-05]
[1776886144310,89.69,79031.22,59.8,0.0,0.0,1e-05]
[1776886149345,89.69,79031.95,59.8,0.0,0.0,1e-05]
[1776886154380,89.69,79031.2,59.8,0.0,0.0,1e-05]
[1776886159414,89.69,79029.66,59.8,0.0,0.0,1e-05]
[1776886164450,89.69,79029.44,59.8,0.0,0.0,1e-05]
[1776886171499,89.69,79029.22,59.8,0.0,0.0,1e-05]
[1776886177541,89.69,79028.81,59.8,0.0,0.0,1e-05]
[1776886183583,89.69,79028.67,59.8,0.0,0.0,1e-05]
[1776886188618,89.69,79035.71,59.8,0.0,0.0,1e-05]
[1776886193653,89.69,79035.64,59.8,0.0,0.0,1e-05]
[1776886196674,89.69,79048.76,59.8,0.0,0.0,1e-05]
[1776886201709,89.69,79049.9,59.8,0.0,0.0,1e-05]
[1776886206744,89.69,79047.44,59.8,0.0,0.0,1e-05]
[1776886211779,89.69,79048.27,59.8,0.0,0.0,1e-05]
[1776886216815,89.69,79048.56,59.8,0.0,0.0,1e-05]
[1776886218829,89.69,79036.78,59.8,0.0,0.0,1e-05]
[1776886223863,89.69,79049.26,59.8,0.0,0.0,1e-05]
[1776886228899,89.69,79048.85,59.8,0.0,0.0,1e-05]
[1776886231920,89.69,79049.16,59.8,0.0,0.0,1e-05]
[1776886236956,89.69,79062.5,59.8,0.0,0.0,1e-05]
[1776886241990,89.69,79068.75,59.8,0.0,0.0,1e-05]
[1776886247027,89.69,79069.62,59.8,0.0,0.0,1e-05]
[1776886252070,89.69,79066.85,59.8,0.0,0.0,1e-05]
[1776886257105,89.69,79068.78,59.8,0.0,0.0,1e-05]
[1776886262140,89.69,79069.75,59.8,0.0,0.0,1e-05]
[1776886266469,89.69,79065.29,59.8,0.0,0.0,1e-05]
[1776886268293,89.69,79063.63,59.8,0.0,0.0,1e-05]
[1776886273217,89.69,79049.92,59.8,0.0,0.0,1e-05]
[1776886274224,89.69,79038.34,59.8,0.0,0.0,1e-05]
[1776886279259,89.69,79030.84,59.8,0.0,0.0,1e-05]
[1776886284295,89.69,79043.97,59.8,0.0,0.0,1e-05]
[1776886291348,89.69,79048.7,59.8,0.0,0.0,1e-05]
[1776886296384,89.69,79048.83,59.8,0.0,0.0,1e-05]
[1776886297393,89.69,79065.39,59.8,0.0,0.0,1e-05]
[1776886298399,89.69,79084.3,59.8,0.0,0.0,1e-05]
[1776886303434,89.69,79085.01,59.8,0.0,0.0,1e-05]
[1776886308469,89.69,79083.88,59.8,0.0,0.0,1e-05]
[1776886313504,89.69,79085.74,59.8,0.0,0.0,1e-05]
[1776886318539,89.69,79085.37,59.8,0.0,0.0,1e-05]
[1776886323574,89.69,79084.14,59.8,0.0,0.0,1e-05]
[1776886328609,89.69,79073.64,59.8,0.0,0.0,1e-05]
[1776886333644,89.69,79077.25,59.8,0.0,0.0,1e-05]
[1776886338681,89.69,79074.14,59.8,0.0,0.0,1e-05]
[1776886350765,89.69,79065.53,59.8,0.0,0.0,1e-05]
[1776886355800,89.69,79058.55,59.8,0.0,0.0,1e-05]
[1776886360835,89.69,79058.98,59.8,0.0,0.0,1e-05]
[1776886365872,89.69,79062.49,59.8,0.0,0.0,1e-05]
[1776886370908,89.69,79061.65,59.8,0.0,0.0,1e-05]
[1776886375942,89.69,79064.02,59.8,0.0,0.0,1e-05]
[1776886380978,89.69,79058.03,59.8,0.0,0.0,1e-05]
[1776886386013,89.69,79057.07,59.8,0.0,0.0,1e-05]
[1776886391049,89.69,79058.82,59.8,0.0,0.0,1e-05]
[1776886396083,89.69,79058.92,59.8,0.0,0.0,1e-05]
[1776886401120,89.69,79050.83,59.8,0.0,0.0,1e-05]
[1776886402127,89.69,79037.29,59.8,0.0,0.0,1e-05]
[1776886407162,89.69,79037.63,59.8,0.0,0.0,1e-05]
[1776886412197,89.69,79027.69,59.8,0.0,0.0,1e-05]
[1776886416227,89.69,79017.2,59.8,0.0,0.0,1e-05]
[1776886421262,89.69,79027.14,59.8,0.0,0.0,1e-05]
[1776886426579,89.69,79024.68,59.8,0.0,0.0,1e-05]
[1776886427310,89.69,79005.49,59.8,0.0,0.0,1e-05]
[1776886428317,89.69,78992.45,59.8,0.0,0.0,1e-05]
[1776886433352,89.69,78986.28,59.8,0.0,0.0,1e-05]
[1776886434903,89.69,78986.28,59.8,0.0,0.0,1e-05]
[1776886440404,89.69,78980.87,59.8,0.0,0.0,1e-05]
[1776886442428,89.69,78951.32,59.8,0.0,0.0,1e-05]
[1776886445449,89.69,78960.97,59.8,0.0,0.0,1e-05]
[1776886448470,89.69,78972.51,59.8,0.0,0.0,1e-05]
[1776886450484,89.69,78981.36,59.8,0.0,0.0,1e-05]
[1776886452342,89.69,78982.71,59.8,0.0,0.0,1e-05]
[1776886457532,89.69,78982.67,59.8,0.0,0.0,1e-05]
[1776886464581,89.69,78984.09,59.8,0.0,0.0,1e-05]
[1776886469617,89.69,78982.55,59.8,0.0,0.0,1e-05]
[1776886474654,89.69,78973.45,59.8,0.0,0.0,1e-05]
[1776886479688,89.69,78973.02,59.8,0.0,0.0,1e-05]
[1776886484723,89.69,78978.53,59.8,0.0,0.0,1e-05]
[1776886489759,89.69,78977.35,59.8,0.0,0.0,1e-05]
[1776886494795,89.69,78968.79,59.8,0.0,0.0,1e-05]
[1776886495800,89.69,78959.37,59.8,0.0,0.0,1e-05]
[1776886500836,89.69,78952.41,59.8,0.0,0.0,1e-05]
[1776886501843,89.69,78943.63,59.8,0.0,0.0,1e-05]
[1776886503858,89.69,78910.73,59.8,0.0,0.0,1e-05]
[1776886508893,89.69,78907.93,59.8,0.0,0.0,1e-05]
[1776886513930,89.69,78909.8,59.8,0.0,0.0,1e-05]
[1776886518966,89.69,78905.41,59.8,0.0,0.0,1e-05]
[1776886522747,89.69,78905.5,59.8,0.0,0.0,1e-05]
[1776886523678,89.69,78912.17,59.8,0.0,0.0,1e-05]
[1776886523988,89.69,78912.17,59.8,0.0,0.0,1e-05]
[1776886525009,89.69,78886.79,59.8,0.0,0.0,1e-05]
[1776886529036,89.69,78877.52,59.8,0.0,0.0,1e-05]
[1776886531050,89.69,78876.81,59.8,0.0,0.0,1e-05]
[1776886536085,89.69,78879.0,59.8,0.0,0.0,1e-05]
[1776886537372,89.69,78877.27,59.8,0.0,0.0,1e-05]
[1776886543134,89.69,78878.4,59.8,0.0,0.0,1e-05]
[1776886548172,89.69,78889.91,59.8,0.0,0.0,1e-05]
[1776886553208,89.69,78882.66,59.8,0.0,0.0,1e-05]
[1776886554215,89.69,78868.81,59.8,0.0,0.0,1e-05]
[1776886555222,89.69,78859.69,59.8,0.0,0.0,1e-05]
[1776886560257,89.69,78860.93,59.8,0.0,0.0,1e-05]
[1776886565292,89.69,78857.6,59.8,0.0,0.0,1e-05]
[1776886570326,89.69,78852.09,59.8,0.0,0.0,1e-05]
[1776886575361,89.69,78853.81,59.8,0.0,0.0,1e-05]
[1776886580397,89.69,78853.42,59.8,0.0,0.0,1e-05]
[1776886582411,89.69,78837.49,59.8,0.0,0.0,1e-05]
[1776886586135,89.69,78818.61,59.8,0.0,0.0,1e-05]
[1776886591474,89.69,78819.08,59.8,0.0,0.0,1e-05]
[1776886593488,89.69,78829.88,59.8,0.0,0.0,1e-05]
[1776886598523,89.69,78832.96,59.8,0.0,0.0,1e-05]
[1776886603558,89.69,78839.82,59.8,0.0,0.0,1e-05]
[1776886608593,89.69,78843.28,59.8,0.0,0.0,1e-05]
[1776886612621,89.69,78833.84,59.8,0.0,0.0,1e-05]
[1776886617656,89.69,78818.44,59.8,0.0,0.0,1e-05]
[1776886622691,89.69,78817.05,59.8,0.0,0.0,1e-05]
[1776886627726,89.69,78820.8,59.8,0.0,0.0,1e-05]
[1776886631688,89.69,78826.24,59.8,0.0,0.0,1e-05]
[1776886636789,89.69,78829.92,59.8,0.0,0.0,1e-05]
[1776886641824,89.69,78837.42,59.8,0.0,0.0,1e-05]
[1776886642768,89.69,78837.42,59.8,0.0,0.0,1e-05]
[1776886647866,89.69,78846.69,59.8,0.0,0.0,1e-05]
[1776886651894,89.69,78846.6,59.8,0.0,0.0,1e-05]
[1776886656929,89.69,78855.17,59.8,0.0,0.0,1e-05]
[1776886661964,89.69,78864.86,59.8,0.0,0.0,1e-05]
[1776886662971,89.69,78874.0,59.8,0.0,0.0,1e-05]
[1776886668006,89.69,78874.03,59.8,0.0,0.0,1e-05]
[1776886672034,89.69,78884.1,59.8,0.0,0.0,1e-05]
[1776886677069,89.69,78892.01,59.8,0.0,0.0,1e-05]
[1776886682104,89.69,78885.07,59.8,0.0,0.0,1e-05]
[1776886687139,89.69,78884.85,59.8,0.0,0.0,1e-05]
[1776886692178,89.69,78894.65,59.8,0.0,0.0,1e-05]
[1776886697213,89.69,78893.86,59.8,0.0,0.0,1e-05]
[1776886702248,89.69,78893.9,59.8,0.0,0.0,1e-05]
[1776886707283,89.69,78892.84,59.8,0.0,0.0,1e-05]
[1776886712318,89.69,78887.45,59.8,0.0,0.0,1e-05]
[1776886717352,89.69,78885.28,59.8,0.0,0.0,1e-05]
[1776886722388,89.69,78889.35,59.8,0.0,0.0,1e-05]
[1776886726416,89.69,78903.85,59.8,0.0,0.0,1e-05]
[1776886731451,89.69,78905.62,59.8,0.0,0.0,1e-05]
[1776886736486,89.69,78903.09,59.8,0.0,0.0,1e-05]
[1776886741521,89.69,78902.04,59.8,0.0,0.0,1e-05]
[1776886746556,89.69,78905.85,59.8,0.0,0.0,1e-05]
[1776886751591,89.69,78908.39,59.8,0.0,0.0,1e-05]
[1776886756625,89.69,78907.74,59.8,0.0,0.0,1e-05]
[1776886761660,89.69,78907.24,59.8,0.0,0.0,1e-05]
[1776886766696,89.69,78907.14,59.8,0.0,0.0,1e-05]
[1776886771730,89.69,78906.57,59.8,0.0,0.0,1e-05]
[1776886776766,89.69,78906.55,59.8,0.0,0.0,1e-05]
[1776886781801,89.69,78907.65,59.8,0.0,0.0,1e-05]
[1776886787842,89.69,78904.93,59.8,0.0,0.0,1e-05]
[1776886792877,89.69,78904.61,59.8,0.0,0.0,1e-05]
[1776886797913,89.69,78904.53,59.8,0.0,0.0,1e-05]
[1776886801941,89.69,78888.72,59.8,0.0,0.0,1e-05]
[1776886802948,89.69,78874.55,59.8,0.0,0.0,1e-05]
[1776886807984,89.69,78878.74,59.8,0.0,0.0,1e-05]
[1776886813021,89.69,78878.89,59.8,0.0,0.0,1e-05]
[1776886818056,89.69,78877.51,59.8,0.0,0.0,1e-05]
[1776886823091,89.69,78877.59,59.8,0.0,0.0,1e-05]
[1776886826112,89.69,78866.63,59.8,0.0,0.0,1e-05]
[1776886831149,89.69,78866.61,59.8,0.0,0.0,1e-05]
[1776886836185,89.69,78870.44,59.8,0.0,0.0,1e-05]
[1776886841219,89.69,78871.18,59.8,0.0,0.0,1e-05]
[1776886846254,89.69,78871.87,59.8,0.0,0.0,1e-05]
[1776886851421,89.69,78873.05,59.8,0.0,0.0,1e-05]
[1776886857331,89.69,78875.26,59.8,0.0,0.0,1e-05]
[1776886860352,89.69,78885.15,59.8,0.0,0.0,1e-05]
[1776886865391,89.69,78876.01,59.8,0.0,0.0,1e-05]
[1776886870427,89.69,78885.48,59.8,0.0,0.0,1e-05]
[1776886875466,89.69,78887.07,59.8,0.0,0.0,1e-05]
[1776886880501,89.69,78886.55,59.8,0.0,0.0,1e-05]
[1776886883521,89.69,78877.93,59.8,0.0,0.0,1e-05]
[1776886888557,89.69,78878.36,59.8,0.0,0.0,1e-05]
[1776886893592,89.69,78875.67,59.8,0.0,0.0,1e-05]
[1776886898627,89.69,78875.77,59.8,0.0,0.0,1e-05]
[1776886903662,89.69,78882.38,59.8,0.0,0.0,1e-05]
[1776886908697,89.69,78883.27,59.8,0.0,0.0,1e-05]
[1776886911721,89.69,78869.94,59.8,0.0,0.0,1e-05]
[1776886916755,89.69,78867.86,59.8,0.0,0.0,1e-05]
[1776886921791,89.69,78860.7,59.8,0.0,0.0,1e-05]
[1776886926826,89.69,78854.65,59.8,0.0,0.0,1e-05]
[1776886931862,89.69,78860.68,59.8,0.0,0.0,1e-05]
[1776886936896,89.69,78872.75,59.8,0.0,0.0,1e-05]
[1776886939917,89.69,78882.55,59.8,0.0,0.0,1e-05]
[1776886944953,89.69,78884.91,59.8,0.0,0.0,1e-05]
[1776886949988,89.69,78887.85,59.8,0.0,0.0,1e-05]
[1776886952003,89.69,78887.8,59.8,0.0,0.0,1e-05]
[1776886957040,89.69,78884.55,59.8,0.0,0.0,1e-05]
[1776886962076,89.69,78883.95,59.8,0.0,0.0,1e-05]
[1776886967110,89.69,78876.17,59.8,0.0,0.0,1e-05]
[1776886972146,89.69,78872.44,59.8,0.0,0.0,1e-05]
[1776886977183,89.69,78863.78,59.8,0.0,0.0,1e-05]
[1776886982219,89.69,78859.96,59.8,0.0,0.0,1e-05]
[1776886987254,89.69,78860.26,59.8,0.0,0.0,1e-05]
[1776886992289,89.69,78863.11,59.8,0.0,0.0,1e-05]
[1776886997325,89.69,78867.58,59.8,0.0,0.0,1e-05]
[1776887002360,89.69,78867.7,59.8,0.0,0.0,1e-05]
[1776887007394,89.69,78867.26,59.8,0.0,0.0,1e-05]
[1776887011423,89.69,78867.41,59.8,0.0,0.0,1e-05]
[1776887013437,89.69,78877.42,59.8,0.0,0.0,1e-05]
[1776887018471,89.69,78883.1,59.8,0.0,0.0,1e-05]
[1776887024513,89.69,78882.14,59.8,0.0,0.0,1e-05]
[1776887029549,89.69,78882.62,59.8,0.0,0.0,1e-05]
[1776887034584,89.69,78875.97,59.8,0.0,0.0,1e-05]
[1776887039619,89.69,78879.94,59.8,0.0,0.0,1e-05]
[1776887044654,89.69,78886.03,59.8,0.0,0.0,1e-05]
[1776887049689,89.69,78886.06,59.8,0.0,0.0,1e-05]
[1776887054728,89.69,78885.47,59.8,0.0,0.0,1e-05]
[1776887059762,89.69,78897.56,59.8,0.0,0.0,1e-05]
[1776887064797,89.69,78898.29,59.8,0.0,0.0,1e-05]
[1776887069833,89.69,78899.01,59.8,0.0,0.0,1e-05]
[1776887074868,89.69,78882.14,59.8,0.0,0.0,1e-05]
[1776887079903,89.69,78884.09,59.8,0.0,0.0,1e-05]
[1776887084938,89.69,78882.78,59.8,0.0,0.0,1e-05]
[1776887089973,89.69,78883.17,59.8,0.0,0.0,1e-05]
[1776887095008,89.69,78885.33,59.8,0.0,0.0,1e-05]
[1776887100043,89.69,78885.6,59.8,0.0,0.0,1e-05]
[1776887105077,89.69,78881.4,59.8,0.0,0.0,1e-05]
[1776887110114,89.69,78879.89,59.8,0.0,0.0,1e-05]
[1776887114141,89.69,78865.81,59.8,0.0,0.0,1e-05]
[1776887121189,89.69,78863.4,59.8,0.0,0.0,1e-05]
[1776887126225,89.69,78864.58,59.8,0.0,0.0,1e-05]
[1776887130253,89.69,78850.34,59.8,0.0,0.0,1e-05]
[1776887131260,89.69,78850.48,59.8,0.0,0.0,1e-05]
[1776887136295,89.69,78850.19,59.8,0.0,0.0,1e-05]
[1776887141330,89.69,78851.15,59.8,0.0,0.0,1e-05]
[1776887146365,89.69,78852.66,59.8,0.0,0.0,1e-05]
[1776887151401,89.69,78852.54,59.8,0.0,0.0,1e-05]
[1776887156436,89.69,78859.85,59.8,0.0,0.0,1e-05]
[1776887161471,89.69,78864.26,59.8,0.0,0.0,1e-05]
[1776887166507,89.69,78859.16,59.8,0.0,0.0,1e-05]
[1776887168521,89.69,78847.96,59.8,0.0,0.0,1e-05]
[1776887173556,89.69,78849.16,59.8,0.0,0.0,1e-05]
[1776887178591,89.69,78856.51,59.8,0.0,0.0,1e-05]
[1776887183627,89.69,78861.34,59.8,0.0,0.0,1e-05]
[1776887188662,89.69,78853.25,59.8,0.0,0.0,1e-05]
[1776887191683,89.69,78852.52,59.8,0.0,0.0,1e-05]
[1776887196718,89.69,78851.54,59.8,0.0,0.0,1e-05]
[1776887201753,89.69,78844.2,59.8,0.0,0.0,1e-05]
[1776887202760,89.69,78834.68,59.8,0.0,0.0,1e-05]
[1776887203209,89.69,78834.68,59.8,0.0,0.0,1e-05]
[1776887205928,89.69,78837.07,59.8,0.0,0.0,1e-05]
[1776887211847,89.69,78847.01,59.8,0.0,0.0,1e-05]
[1776887216881,89.69,78855.32,59.8,0.0,0.0,1e-05]
[1776887221916,89.69,78854.82,59.8,0.0,0.0,1e-05]
[1776887226951,89.69,78862.43,59.8,0.0,0.0,1e-05]
[1776887231986,89.69,78860.28,59.8,0.0,0.0,1e-05]
[1776887237022,89.69,78860.89,59.8,0.0,0.0,1e-05]
[1776887243066,89.69,78860.94,59.8,0.0,0.0,1e-05]
[1776887245080,89.69,78869.54,59.8,0.0,0.0,1e-05]
[1776887246086,89.69,78885.03,59.8,0.0,0.0,1e-05]
[1776887251121,89.69,78890.78,59.8,0.0,0.0,1e-05]
[1776887257164,89.69,78894.76,59.8,0.0,0.0,1e-05]
[1776887258170,89.69,78906.52,59.8,0.0,0.0,1e-05]
[1776887263206,89.69,78908.53,59.8,0.0,0.0,1e-05]
[1776887268240,89.69,78909.99,59.8,0.0,0.0,1e-05]
[1776887273276,89.69,78905.5,59.8,0.0,0.0,1e-05]
[1776887278313,89.69,78905.79,59.8,0.0,0.0,1e-05]
[1776887283348,89.69,78906.54,59.8,0.0,0.0,1e-05]
[1776887288383,89.69,78905.56,59.8,0.0,0.0,1e-05]
[1776887293418,89.69,78904.38,59.8,0.0,0.0,1e-05]
[1776887297446,89.69,78895.93,59.8,0.0,0.0,1e-05]
[1776887302481,89.69,78889.92,59.8,0.0,0.0,1e-05]
[1776887307515,89.69,78885.59,59.8,0.0,0.0,1e-05]
[1776887311544,89.69,78886.27,59.8,0.0,0.0,1e-05]
[1776887316578,89.69,78881.55,59.8,0.0,0.0,1e-05]
[1776887321614,89.69,78881.05,59.8,0.0,0.0,1e-05]
[1776887328663,89.69,78881.6,59.8,0.0,0.0,1e-05]
[1776887333698,89.69,78881.71,59.8,0.0,0.0,1e-05]
[1776887339740,89.69,78883.58,59.8,0.0,0.0,1e-05]
[1776887344774,89.69,78877.92,59.8,0.0,0.0,1e-05]
[1776887349810,89.69,78880.93,59.8,0.0,0.0,1e-05]
[1776887357866,89.69,78879.23,59.8,0.0,0.0,1e-05]
[1776887358872,89.69,78864.41,59.8,0.0,0.0,1e-05]
[1776887363908,89.69,78866.03,59.8,0.0,0.0,1e-05]
[1776887368945,89.69,78873.21,59.8,0.0,0.0,1e-05]
[1776887370959,89.69,78896.26,59.8,0.0,0.0,1e-05]
[1776887371967,89.69,78899.52,59.8,0.0,0.0,1e-05]
[1776887377001,89.69,78905.15,59.8,0.0,0.0,1e-05]
[1776887382039,89.69,78905.48,59.8,0.0,0.0,1e-05]
[1776887387074,89.69,78905.83,59.8,0.0,0.0,1e-05]
[1776887392109,89.69,78908.83,59.8,0.0,0.0,1e-05]
[1776887397144,89.69,78908.86,59.8,0.0,0.0,1e-05]
[1776887401180,89.69,78930.28,59.8,0.0,0.0,1e-05]
[1776887402296,89.69,78902.61,59.8,0.0,0.0,1e-05]
[1776887403625,89.69,78874.28,59.8,0.0,0.0,1e-05]
[1776887408237,89.69,78883.6,59.8,0.0,0.0,1e-05]
[1776887412558,89.69,78888.17,59.8,0.0,0.0,1e-05]
[1776887418308,89.69,78880.42,59.8,0.0,0.0,1e-05]
[1776887423343,89.69,78876.59,59.8,0.0,0.0,1e-05]
[1776887428378,89.69,78866.85,59.8,0.0,0.0,1e-05]
[1776887431398,89.69,78870.51,59.8,0.0,0.0,1e-05]
[1776887436435,89.69,78867.77,59.8,0.0,0.0,1e-05]
[1776887441470,89.69,78869.85,59.8,0.0,0.0,1e-05]
[1776887444494,89.69,78857.48,59.8,0.0,0.0,1e-05]
[1776887449529,89.69,78859.03,59.8,0.0,0.0,1e-05]
[1776887454563,89.69,78860.51,59.8,0.0,0.0,1e-05]
[1776887458592,89.69,78880.02,59.8,0.0,0.0,1e-05]
[1776887463627,89.69,78885.66,59.8,0.0,0.0,1e-05]
[1776887465641,89.69,78874.18,59.8,0.0,0.0,1e-05]
[1776887470676,89.69,78863.61,59.8,0.0,0.0,1e-05]
[1776887474706,89.69,78874.75,59.8,0.0,0.0,1e-05]
[1776887479740,89.69,78867.8,59.8,0.0,0.0,1e-05]
[1776887485782,89.69,78867.81,59.8,0.0,0.0,1e-05]
[1776887490817,89.69,78875.23,59.8,0.0,0.0,1e-05]
[1776887491824,89.69,78876.12,59.8,0.0,0.0,1e-05]
[1776887496858,89.69,78877.56,59.8,0.0,0.0,1e-05]
[1776887499880,89.69,78886.16,59.8,0.0,0.0,1e-05]
[1776887502901,89.69,78877.0,59.8,0.0,0.0,1e-05]
[1776887506930,89.69,78868.48,59.8,0.0,0.0,1e-05]
[1776887511965,89.69,78861.95,59.8,0.0,0.0,1e-05]
[1776887517000,89.69,78863.04,59.8,0.0,0.0,1e-05]
[1776887522035,89.69,78864.85,59.8,0.0,0.0,1e-05]
[1776887527069,89.69,78863.35,59.8,0.0,0.0,1e-05]
[1776887531098,89.69,78850.83,59.8,0.0,0.0,1e-05]
[1776887536133,89.69,78845.28,59.8,0.0,0.0,1e-05]
[1776887541168,89.69,78846.77,59.8,0.0,0.0,1e-05]
[1776887546204,89.69,78847.79,59.8,0.0,0.0,1e-05]
[1776887551238,89.69,78845.03,59.8,0.0,0.0,1e-05]
[1776887556274,89.69,78846.31,59.8,0.0,0.0,1e-05]
[1776887561309,89.69,78845.42,59.8,0.0,0.0,1e-05]
[1776887564096,89.69,78822.65,59.8,0.0,0.0,1e-05]
[1776887564330,89.69,78808.65,59.8,0.0,0.0,1e-05]
[1776887569365,89.69,78817.6,59.8,0.0,0.0,1e-05]
[1776887574400,89.69,78812.53,59.8,0.0,0.0,1e-05]
[1776887579434,89.69,78812.44,59.8,0.0,0.0,1e-05]
[1776887584469,89.69,78810.24,59.8,0.0,0.0,1e-05]
[1776887589505,89.69,78810.99,59.8,0.0,0.0,1e-05]
[1776887592525,89.69,78820.86,59.8,0.0,0.0,1e-05]
[1776887597560,89.69,78821.13,59.8,0.0,0.0,1e-05]
[1776887602596,89.69,78818.61,59.8,0.0,0.0,1e-05]
[1776887607631,89.69,78819.72,59.8,0.0,0.0,1e-05]
[1776887611662,89.69,78827.89,59.8,0.0,0.0,1e-05]
[1776887616697,89.69,78833.5,59.8,0.0,0.0,1e-05]
[1776887621732,89.69,78824.63,59.8,0.0,0.0,1e-05]
[1776887626767,89.69,78826.87,59.8,0.0,0.0,1e-05]
[1776887630795,89.69,78839.99,59.8,0.0,0.0,1e-05]
[1776887635830,89.69,78847.66,59.8,0.0,0.0,1e-05]
[1776887640865,89.69,78850.16,59.8,0.0,0.0,1e-05]
[1776887643886,89.69,78858.98,59.8,0.0,0.0,1e-05]
[1776887646907,89.69,78880.33,59.8,0.0,0.0,1e-05]
[1776887649928,89.69,78892.57,59.8,0.0,0.0,1e-05]
[1776887654963,89.69,78892.25,59.8,0.0,0.0,1e-05]
[1776887659998,89.69,78893.29,59.8,0.0,0.0,1e-05]
[1776887665033,89.69,78891.62,59.8,0.0,0.0,1e-05]
[1776887670068,89.69,78899.82,59.8,0.0,0.0,1e-05]
[1776887671075,89.69,78899.73,59.8,0.0,0.0,1e-05]
[1776887676110,89.69,78907.41,59.8,0.0,0.0,1e-05]
[1776887681145,89.69,78916.39,59.8,0.0,0.0,1e-05]
[1776887686180,89.69,78914.57,59.8,0.0,0.0,1e-05]
[1776887691215,89.69,78915.86,59.8,0.0,0.0,1e-05]
[1776887696252,89.69,78916.58,59.8,0.0,0.0,1e-05]
[1776887701293,89.69,78908.45,59.8,0.0,0.0,1e-05]
[1776887702297,89.69,78893.24,59.8,0.0,0.0,1e-05]
[1776887705317,89.69,78880.78,59.8,0.0,0.0,1e-05]
[1776887708338,89.69,78870.68,59.8,0.0,0.0,1e-05]
[1776887713374,89.69,78870.57,59.8,0.0,0.0,1e-05]
[1776887718409,89.69,78876.14,59.8,0.0,0.0,1e-05]
[1776887720423,89.69,78887.88,59.8,0.0,0.0,1e-05]
[1776887726465,89.69,78889.36,59.8,0.0,0.0,1e-05]
[1776887731500,89.69,78892.88,59.8,0.0,0.0,1e-05]
[1776887733514,89.69,78907.54,59.8,0.0,0.0,1e-05]
[1776887736534,89.69,78916.39,59.8,0.0,0.0,1e-05]
[1776887741569,89.69,78917.53,59.8,0.0,0.0,1e-05]
[1776887746605,89.69,78918.66,59.8,0.0,0.0,1e-05]
[1776887751640,89.69,78921.91,59.8,0.0,0.0,1e-05]
[1776887756675,89.69,78918.82,59.8,0.0,0.0,1e-05]
[1776887761710,89.69,78917.81,59.8,0.0,0.0,1e-05]
[1776887762717,89.69,78927.98,59.8,0.0,0.0,1e-05]
[1776887767751,89.69,78927.81,59.8,0.0,0.0,1e-05]
[1776887772889,89.69,78929.73,59.8,0.0,0.0,1e-05]
[1776887778829,89.69,78933.85,59.8,0.0,0.0,1e-05]
[1776887783864,89.69,78931.02,59.8,0.0,0.0,1e-05]
[1776887787893,89.69,78944.68,59.8,0.0,0.0,1e-05]
[1776887791919,89.69,78946.62,59.8,0.0,0.0,1e-05]
[1776887796957,89.69,78944.42,59.8,0.0,0.0,1e-05]
[1776887801992,89.69,78945.78,59.8,0.0,0.0,1e-05]
[1776887807027,89.69,78948.19,59.8,0.0,0.0,1e-05]
[1776887812062,89.69,78951.1,59.8,0.0,0.0,1e-05]
[1776887814076,89.69,78964.56,59.8,0.0,0.0,1e-05]
[1776887819111,89.69,78968.53,59.8,0.0,0.0,1e-05]
[1776887824146,89.69,78972.09,59.8,0.0,0.0,1e-05]
[1776887825153,89.69,78981.62,59.8,0.0,0.0,1e-05]
[1776887830189,89.69,78986.9,59.8,0.0,0.0,0.0]
[1776887835223,89.69,78987.01,59.8,0.0,0.0,0.0]
[1776887840258,89.69,78985.29,59.8,0.0,0.0,0.0]
[1776887844286,89.69,78975.25,59.8,0.0,0.0,1e-05]
[1776887849321,89.69,78971.11,59.8,0.0,0.0,1e-05]
[1776887850328,89.69,78982.41,59.8,0.0,0.0,1e-05]
[1776887851335,89.69,78989.62,59.8,0.0,0.0,0.0]
[1776887857377,89.69,78994.35,59.8,0.0,0.0,0.0]
[1776887862411,89.69,78993.6,59.8,0.0,0.0,0.0]
[1776887867447,89.69,78994.64,59.8,0.0,0.0,0.0]
[1776887872482,89.69,78986.43,59.8,0.0,0.0,0.0]
[1776887874495,89.69,78975.31,59.8,0.0,0.0,0.0]
[1776887879531,89.69,78975.61,59.8,0.0,0.0,0.0]
[1776887884567,89.69,78971.41,59.8,0.0,0.0,1e-05]
[1776887885574,89.69,78982.43,59.8,0.0,0.0,0.0]
[1776887888595,89.69,78970.15,59.8,0.0,0.0,1e-05]
[1776887893630,89.69,78963.73,59.8,0.0,0.0,1e-05]
[1776887898665,89.69,78962.65,59.8,0.0,0.0,1e-05]
[1776887903700,89.69,78960.34,59.8,0.0,0.0,1e-05]
[1776887907728,89.69,78970.0,59.8,0.0,0.0,1e-05]
[1776887911756,89.69,78973.89,59.8,0.0,0.0,0.0]
[1776887916791,89.69,78973.08,59.8,0.0,0.0,0.0]
[1776887921826,89.69,78961.55,59.8,0.0,0.0,1e-05]
[1776887926861,89.69,78965.4,59.8,0.0,0.0,0.0]
[1776887931933,89.69,78966.83,59.8,0.0,0.0,0.0]
[1776887937975,89.69,78960.93,59.8,0.0,0.0,1e-05]
[1776887943010,89.69,78961.49,59.8,0.0,0.0,1e-05]
[1776887948045,89.69,78960.75,59.8,0.0,0.0,1e-05]
[1776887953080,89.69,78964.79,59.8,0.0,0.0,0.0]
[1776887957108,89.69,78953.59,59.8,0.0,0.0,1e-05]
[1776887958115,89.69,78941.85,59.8,0.0,0.0,1e-05]
[1776887963150,89.69,78941.71,59.8,0.0,0.0,1e-05]
[1776887966171,89.69,78932.2,59.8,0.0,0.0,1e-05]
[1776887971210,89.69,78923.59,59.8,0.0,0.0,1e-05]
[1776887973223,89.69,78914.32,59.8,0.0,0.0,1e-05]
[1776887976247,89.69,78904.47,59.8,0.0,0.0,1e-05]
[1776887978262,89.69,78896.02,59.8,0.0,0.0,1e-05]
[1776887983297,89.69,78881.38,59.8,0.0,0.0,1e-05]
[1776887986318,89.69,78871.82,59.8,0.0,0.0,1e-05]
[1776887991355,89.69,78862.49,59.8,0.0,0.0,1e-05]
[1776887996391,89.69,78876.31,59.8,0.0,0.0,1e-05]
[1776888001431,89.69,78895.97,59.8,0.0,0.0,1e-05]
[1776888003441,89.69,78908.24,59.8,0.0,0.0,1e-05]
[1776888005455,89.69,78919.16,59.8,0.0,0.0,1e-05]
[1776888008476,89.69,78910.19,59.8,0.0,0.0,1e-05]
[1776888009483,89.69,78897.15,59.8,0.0,0.0,1e-05]
[1776888010490,89.69,78887.56,59.8,0.0,0.0,1e-05]
[1776888015527,89.69,78878.42,59.8,0.0,0.0,1e-05]
[1776888020564,89.69,78874.89,59.8,0.0,0.0,1e-05]
[1776888024591,89.69,78860.19,59.8,0.0,0.0,1e-05]
[1776888029628,89.69,78855.21,59.8,0.0,0.0,1e-05]
[1776888031643,89.69,78856.1,59.8,0.0,0.0,1e-05]
[1776888033657,89.69,78843.58,59.8,0.0,0.0,1e-05]
[1776888038692,89.69,78849.57,59.8,0.0,0.0,1e-05]
[1776888040706,89.69,78859.26,59.8,0.0,0.0,1e-05]
[1776888045743,89.69,78867.9,59.8,0.0,0.0,1e-05]
[1776888050779,89.69,78868.73,59.8,0.0,0.0,1e-05]
[1776888055814,89.69,78868.32,59.8,0.0,0.0,1e-05]
[1776888060849,89.69,78885.7,59.8,0.0,0.0,1e-05]
[1776888061856,89.69,78894.42,59.8,0.0,0.0,1e-05]
[1776888066892,89.69,78895.85,59.8,0.0,0.0,1e-05]
[1776888067898,89.69,78883.71,59.8,0.0,0.0,1e-05]
[1776888072934,89.69,78884.25,59.8,0.0,0.0,1e-05]
[1776888075955,89.69,78873.14,59.8,0.0,0.0,1e-05]
[1776888080989,89.69,78867.78,59.8,0.0,0.0,1e-05]
[1776888086026,89.69,78867.9,59.8,0.0,0.0,1e-05]
[1776888091060,89.69,78865.38,59.8,0.0,0.0,1e-05]
[1776888094082,89.69,78876.14,59.8,0.0,0.0,1e-05]
[1776888099117,89.69,78875.23,59.8,0.0,0.0,1e-05]
[1776888100124,89.69,78863.23,59.8,0.0,0.0,1e-05]
[1776888105159,89.69,78860.71,59.8,0.0,0.0,1e-05]
[1776888108180,89.69,78875.68,59.8,0.0,0.0,1e-05]
[1776888113215,89.69,78880.16,59.8,0.0,0.0,1e-05]
[1776888118250,89.69,78882.94,59.8,0.0,0.0,1e-05]
[1776888121271,89.69,78898.7,59.8,0.0,0.0,1e-05]
[1776888123285,89.69,78907.51,59.8,0.0,0.0,1e-05]
[1776888128320,89.69,78914.87,59.8,0.0,0.0,1e-05]
[1776888133355,89.69,78912.51,59.8,0.0,0.0,1e-05]
[1776888138390,89.69,78911.81,59.8,0.0,0.0,1e-05]
[1776888142418,89.69,78930.16,59.8,0.0,0.0,1e-05]
[1776888144432,89.69,78943.73,59.8,0.0,0.0,0.0]
[1776888145439,89.69,78931.03,59.8,0.0,0.0,1e-05]
[1776888147453,89.69,78921.88,59.8,0.0,0.0,1e-05]
[1776888149477,89.69,78909.89,59.8,0.0,0.0,1e-05]
[1776888151491,89.69,78907.74,59.8,0.0,0.0,1e-05]
[1776888156526,89.69,78909.3,59.8,0.0,0.0,1e-05]
[1776888159548,89.69,78899.44,59.8,0.0,0.0,1e-05]
[1776888164584,89.69,78895.52,59.8,0.0,0.0,1e-05]
[1776888167605,89.69,78909.16,59.8,0.0,0.0,1e-05]
[1776888172640,89.69,78917.68,59.8,0.0,0.0,1e-05]
[1776888177675,89.69,78920.07,59.8,0.0,0.0,1e-05]
[1776888182710,89.69,78922.91,59.8,0.0,0.0,1e-05]
[1776888187745,89.69,78919.8,59.8,0.0,0.0,1e-05]
[1776888192781,89.69,78910.77,59.8,0.0,0.0,1e-05]
[1776888197815,89.69,78914.53,59.8,0.0,0.0,1e-05]
[1776888202851,89.69,78920.01,59.8,0.0,0.0,1e-05]
[1776888206879,89.69,78918.29,59.8,0.0,0.0,1e-05]
[1776888207886,89.69,78918.67,59.8,0.0,0.0,1e-05]
[1776888212923,89.69,78907.49,59.8,0.0,0.0,1e-05]
[1776888217958,89.69,78906.66,59.8,0.0,0.0,1e-05]
[1776888221986,89.69,78922.56,59.8,0.0,0.0,0.0]
[1776888227021,89.69,78924.0,59.8,0.0,0.0,0.0]
[1776888232056,89.69,78918.23,59.8,0.0,0.0,0.0]
[1776888236510,89.69,78914.3,59.8,0.0,0.0,0.0]
[1776888242127,89.69,78923.17,59.8,0.0,0.0,0.0]
[1776888244268,89.69,78923.09,59.8,0.0,0.0,0.0]
[1776888250183,89.69,78923.88,59.8,0.0,0.0,0.0]
[1776888255218,89.69,78925.48,59.8,0.0,0.0,0.0]
[1776888260253,89.69,78924.31,59.8,0.0,0.0,0.0]
[1776888265288,89.69,78925.09,59.8,0.0,0.0,0.0]
[1776888270323,89.69,78924.41,59.8,0.0,0.0,0.0]
[1776888271331,89.69,78924.49,59.8,0.0,0.0,0.0]
[1776888276366,89.69,78932.93,59.8,0.0,0.0,0.0]
[1776888279387,89.69,78922.54,59.8,0.0,0.0,0.0]
[1776888284422,89.69,78921.16,59.8,0.0,0.0,0.0]
[1776888287445,89.69,78910.86,59.8,0.0,0.0,0.0]
[1776888291478,89.69,78923.12,59.8,0.0,0.0,0.0]
[1776888292480,89.69,78937.27,59.8,0.0,0.0,0.0]
[1776888297515,89.69,78926.74,59.8,0.0,0.0,0.0]
[1776888302565,89.69,78917.53,59.8,0.0,0.0,0.0]
[1776888307600,89.69,78917.57,59.8,0.0,0.0,0.0]
[1776888312635,89.69,78918.8,59.8,0.0,0.0,0.0]
[1776888316663,89.69,78930.78,59.8,0.0,0.0,0.0]
[1776888321697,89.69,78933.14,59.8,0.0,0.0,0.0]
[1776888326733,89.69,78927.24,59.8,0.0,0.0,0.0]
[1776888331769,89.69,78924.61,59.8,0.0,0.0,0.0]
[1776888336805,89.69,78918.43,59.8,0.0,0.0,0.0]
[1776888341842,89.69,78906.94,59.8,0.0,0.0,0.0]
[1776888346877,89.69,78900.35,59.8,0.0,0.0,0.0]
[1776888351912,89.69,78900.8,59.8,0.0,0.0,0.0]
[1776888356947,89.69,78897.56,59.8,0.0,0.0,0.0]
[1776888361982,89.69,78888.91,59.8,0.0,0.0,1e-05]
[1776888367017,89.69,78886.92,59.8,0.0,0.0,1e-05]
[1776888372052,89.69,78890.76,59.8,0.0,0.0,1e-05]
[1776888376080,89.69,78899.14,59.8,0.0,0.0,0.0]
[1776888381115,89.69,78900.06,59.8,0.0,0.0,0.0]
[1776888386150,89.69,78898.58,59.8,0.0,0.0,0.0]
[1776888390178,89.69,78889.94,59.8,0.0,0.0,1e-05]
[1776888391184,89.69,78889.98,59.8,0.0,0.0,0.0]
[1776888393199,89.69,78877.3,59.8,0.0,0.0,1e-05]
[1776888398234,89.69,78871.77,59.8,0.0,0.0,1e-05]
[1776888403269,89.69,78863.65,59.8,0.0,0.0,1e-05]
[1776888408304,89.69,78865.16,59.8,0.0,0.0,1e-05]
[1776888413339,89.69,78865.18,59.8,0.0,0.0,1e-05]
[1776888418374,89.69,78864.75,59.8,0.0,0.0,1e-05]
[1776888421395,89.69,78855.27,59.8,0.0,0.0,1e-05]
[1776888426430,89.69,78853.5,59.8,0.0,0.0,1e-05]
[1776888431465,89.69,78852.45,59.8,0.0,0.0,1e-05]
[1776888432472,89.69,78840.89,59.8,0.0,0.0,1e-05]
[1776888437506,89.69,78839.48,59.8,0.0,0.0,1e-05]
[1776888438515,89.69,78848.09,59.8,0.0,0.0,1e-05]
[1776888439523,89.69,78856.92,59.8,0.0,0.0,1e-05]
[1776888444557,89.69,78851.04,59.8,0.0,0.0,1e-05]
[1776888447578,89.69,78841.72,59.8,0.0,0.0,1e-05]
[1776888451606,89.69,78840.28,59.8,0.0,0.0,1e-05]
[1776888456641,89.69,78840.02,59.8,0.0,0.0,1e-05]
[1776888461675,89.69,78840.49,59.8,0.0,0.0,1e-05]
[1776888466711,89.69,78841.95,59.8,0.0,0.0,1e-05]
[1776888471746,89.69,78838.84,59.8,0.0,0.0,1e-05]
[1776888476781,89.69,78830.62,59.8,0.0,0.0,1e-05]
[1776888480809,89.69,78839.87,59.8,0.0,0.0,1e-05]
[1776888485844,89.69,78843.55,59.8,0.0,0.0,1e-05]
[1776888489947,89.69,78857.85,59.8,0.0,0.0,1e-05]
[1776888494982,89.69,78860.69,59.8,0.0,0.0,1e-05]
[1776888500017,89.69,78861.21,59.8,0.0,0.0,1e-05]
[1776888505055,89.69,78846.93,59.8,0.0,0.0,1e-05]
[1776888510090,89.69,78844.99,59.8,0.0,0.0,1e-05]
[1776888511097,89.69,78845.06,59.8,0.0,0.0,1e-05]
[1776888516132,89.69,78844.05,59.8,0.0,0.0,1e-05]
[1776888521168,89.69,78841.75,59.8,0.0,0.0,1e-05]
[1776888525196,89.69,78830.76,59.8,0.0,0.0,1e-05]
[1776888530231,89.69,78831.15,59.8,0.0,0.0,1e-05]
[1776888536273,89.69,78831.24,59.8,0.0,0.0,1e-05]
[1776888542315,89.69,78832.02,59.8,0.0,0.0,1e-05]
[1776888547350,89.69,78833.95,59.8,0.0,0.0,1e-05]
[1776888549364,89.69,78842.99,59.8,0.0,0.0,1e-05]
[1776888551378,89.69,78853.09,59.8,0.0,0.0,1e-05]
[1776888556413,89.69,78852.71,59.8,0.0,0.0,1e-05]
[1776888560441,89.69,78842.97,59.8,0.0,0.0,1e-05]
[1776888562455,89.69,78832.83,59.8,0.0,0.0,1e-05]
[1776888563462,89.69,78816.59,59.8,0.0,0.0,1e-05]
[1776888568497,89.69,78819.7,59.8,0.0,0.0,1e-05]
[1776888570511,89.69,78828.49,59.8,0.0,0.0,1e-05]
[1776888575545,89.69,78815.8,59.8,0.0,0.0,1e-05]
[1776888580584,89.69,78814.26,59.8,0.0,0.0,1e-05]
[1776888585619,89.69,78807.23,59.8,0.0,0.0,1e-05]
[1776888590654,89.69,78809.69,59.8,0.0,0.0,1e-05]
[1776888595689,89.69,78806.6,59.8,0.0,0.0,1e-05]
[1776888600723,89.69,78805.69,59.8,0.0,0.0,1e-05]
[1776888605759,89.69,78804.84,59.8,0.0,0.0,1e-05]
[1776888609527,89.69,78788.73,59.8,0.0,0.0,1e-05]
[1776888614822,89.69,78782.42,59.8,0.0,0.0,1e-05]
[1776888619857,89.69,78781.98,59.8,0.0,0.0,1e-05]
[1776888624892,89.69,78776.13,59.8,0.0,0.0,1e-05]
[1776888629927,89.69,78774.01,59.8,0.0,0.0,1e-05]
[1776888631941,89.69,78773.87,59.8,0.0,0.0,1e-05]
[1776888636975,89.69,78775.2,59.8,0.0,0.0,1e-05]
[1776888642010,89.69,78774.58,59.8,0.0,0.0,1e-05]
[1776888647046,89.69,78775.19,59.8,0.0,0.0,1e-05]
[1776888652081,89.69,78775.18,59.8,0.0,0.0,1e-05]
[1776888657116,89.69,78774.53,59.8,0.0,0.0,1e-05]
[1776888662151,89.69,78774.97,59.8,0.0,0.0,1e-05]
[1776888665172,89.69,78787.69,59.8,0.0,0.0,1e-05]
[1776888668193,89.69,78796.63,59.8,0.0,0.0,1e-05]
[1776888673228,89.69,78799.26,59.8,0.0,0.0,1e-05]
[1776888677256,89.69,78807.76,59.8,0.0,0.0,1e-05]
[1776888682292,89.69,78812.8,59.8,0.0,0.0,1e-05]
[1776888687327,89.69,78812.54,59.8,0.0,0.0,1e-05]
[1776888691358,89.69,78812.67,59.8,0.0,0.0,1e-05]
[1776888695387,89.69,78794.69,59.8,0.0,0.0,1e-05]
[1776888700425,89.69,78795.34,59.8,0.0,0.0,1e-05]
[1776888706464,89.69,78795.43,59.8,0.0,0.0,1e-05]
[1776888711499,89.69,78799.49,59.8,0.0,0.0,1e-05]
[1776888716534,89.69,78798.9,59.8,0.0,0.0,1e-05]
[1776888721569,89.69,78797.82,59.8,0.0,0.0,1e-05]
[1776888726604,89.69,78801.77,59.8,0.0,0.0,1e-05]
[1776888731642,89.69,78801.81,59.8,0.0,0.0,1e-05]
[1776888735670,89.69,78814.08,59.8,0.0,0.0,1e-05]
[1776888740705,89.69,78812.78,59.8,0.0,0.0,1e-05]
[1776888745740,89.69,78816.03,59.8,0.0,0.0,1e-05]
[1776888750775,89.69,78818.3,59.8,0.0,0.0,1e-05]
[1776888751782,89.69,78818.46,59.8,0.0,0.0,1e-05]
[1776888757825,89.69,78818.75,59.8,0.0,0.0,1e-05]
[1776888762860,89.69,78819.12,59.8,0.0,0.0,1e-05]
[1776888768901,89.69,78818.7,59.8,0.0,0.0,1e-05]
[1776888770916,89.69,78809.17,59.8,0.0,0.0,1e-05]
[1776888773937,89.69,78800.24,59.8,0.0,0.0,1e-05]
[1776888775956,89.69,78819.94,59.8,0.0,0.0,1e-05]
[1776888777970,89.69,78811.23,59.8,0.0,0.0,1e-05]
[1776888783005,89.69,78812.87,59.8,0.0,0.0,1e-05]
[1776888788041,89.69,78810.22,59.8,0.0,0.0,1e-05]
[1776888793077,89.69,78810.81,59.8,0.0,0.0,1e-05]
[1776888798112,89.69,78810.63,59.8,0.0,0.0,1e-05]
[1776888803147,89.69,78805.96,59.8,0.0,0.0,1e-05]
[1776888808182,89.69,78804.56,59.8,0.0,0.0,1e-05]
[1776888811202,89.69,78802.57,59.8,0.0,0.0,1e-05]
[1776888816237,89.69,78802.47,59.8,0.0,0.0,1e-05]
[1776888821273,89.69,78804.18,59.8,0.0,0.0,1e-05]
[1776888826308,89.69,78811.84,59.8,0.0,0.0,0.0]
[1776888831343,89.69,78802.81,59.8,0.0,0.0,1e-05]
[1776888836378,89.69,78796.37,59.8,0.0,0.0,1e-05]
[1776888841413,89.69,78795.98,59.8,0.0,0.0,1e-05]
[1776888846286,89.69,78796.1,59.8,0.0,0.0,1e-05]
[1776888848090,89.69,78796.46,59.8,0.0,0.0,1e-05]
[1776888853497,89.69,78796.55,59.8,0.0,0.0,1e-05]
[1776888859539,89.69,78796.67,59.8,0.0,0.0,1e-05]
[1776888864576,89.69,78781.82,59.8,0.0,0.0,1e-05]
[1776888869611,89.69,78776.76,59.8,0.0,0.0,1e-05]
[1776888871624,89.69,78776.81,59.8,0.0,0.0,1e-05]
[1776888876660,89.69,78773.54,59.8,0.0,0.0,1e-05]
[1776888882702,89.69,78773.85,59.8,0.0,0.0,1e-05]
[1776888888744,89.69,78773.64,59.8,0.0,0.0,1e-05]
[1776888893779,89.69,78769.46,59.8,0.0,0.0,1e-05]
[1776888898813,89.69,78768.74,59.8,0.0,0.0,1e-05]
[1776888903849,89.69,78771.63,59.8,0.0,0.0,1e-05]
[1776888908884,89.69,78772.12,59.8,0.0,0.0,1e-05]
[1776888913919,89.69,78770.35,59.8,0.0,0.0,1e-05]
[1776888919960,89.69,78769.41,59.8,0.0,0.0,1e-05]
[1776888924997,89.69,78769.24,59.8,0.0,0.0,1e-05]
[1776888930031,89.69,78768.12,59.8,0.0,0.0,1e-05]
[1776888931038,89.69,78768.39,59.8,0.0,0.0,1e-05]
[1776888936074,89.69,78770.52,59.8,0.0,0.0,1e-05]
[1776888938088,89.69,78761.47,59.8,0.0,0.0,1e-05]
[1776888943125,89.69,78763.38,59.8,0.0,0.0,1e-05]
[1776888949168,89.69,78767.76,59.8,0.0,0.0,1e-05]
[1776888954862,89.69,78766.03,59.8,0.0,0.0,1e-05]
[1776888958233,89.69,78774.83,59.8,0.0,0.0,1e-05]
[1776888963268,89.69,78773.97,59.8,0.0,0.0,1e-05]
[1776888968303,89.69,78773.62,59.8,0.0,0.0,1e-05]
[1776888971324,89.69,78765.3,59.8,0.0,0.0,1e-05]
[1776888977366,89.69,78762.92,59.8,0.0,0.0,1e-05]
[1776888982401,89.69,78762.56,59.8,0.0,0.0,1e-05]
[1776888987436,89.69,78769.88,59.8,0.0,0.0,1e-05]
[1776888991464,89.69,78771.83,59.8,0.0,0.0,1e-05]
[1776888996500,89.69,78772.56,59.8,0.0,0.0,1e-05]
[1776889001535,89.69,78772.58,59.8,0.0,0.0,1e-05]
[1776889006570,89.69,78774.85,59.8,0.0,0.0,1e-05]
[1776889011605,89.69,78772.52,59.8,0.0,0.0,1e-05]
[1776889016639,89.69,78772.82,59.8,0.0,0.0,1e-05]
[1776889021675,89.69,78774.01,59.8,0.0,0.0,1e-05]
[1776889026710,89.69,78780.25,59.8,0.0,0.0,0.0]
[1776889031745,89.69,78774.01,59.8,0.0,0.0,1e-05]
[1776889038794,89.69,78774.27,59.8,0.0,0.0,1e-05]
[1776889042822,89.69,78783.18,59.8,0.0,0.0,0.0]
[1776889047859,89.69,78781.86,59.8,0.0,0.0,0.0]
[1776889051886,89.69,78782.79,59.8,0.0,0.0,0.0]
[1776889056922,89.69,78770.26,59.8,0.0,0.0,0.0]
[1776889057929,89.69,78760.0,59.8,0.0,0.0,1e-05]
[1776889062964,89.69,78755.24,59.8,0.0,0.0,1e-05]
[1776889067999,89.69,78755.52,59.8,0.0,0.0,1e-05]
[1776889073033,89.69,78756.74,59.8,0.0,0.0,1e-05]
[1776889078068,89.69,78757.0,59.8,0.0,0.0,1e-05]
[1776889083104,89.69,78753.51,59.8,0.0,0.0,1e-05]
[1776889088139,89.69,78755.01,59.8,0.0,0.0,1e-05]
[1776889092167,89.69,78766.03,59.8,0.0,0.0,1e-05]
[1776889097202,89.69,78771.59,59.8,0.0,0.0,0.0]
[1776889102237,89.69,78772.5,59.8,0.0,0.0,0.0]
[1776889107274,89.69,78772.19,59.8,0.0,0.0,0.0]
[1776889111302,89.69,78772.26,59.8,0.0,0.0,0.0]
[1776889114326,89.69,78782.96,59.8,0.0,0.0,0.0]
[1776889119361,89.69,78784.5,59.8,0.0,0.0,0.0]
[1776889124396,89.69,78777.03,59.8,0.0,0.0,0.0]
[1776889129431,89.69,78778.56,59.8,0.0,0.0,0.0]
[1776889134467,89.69,78776.26,59.8,0.0,0.0,0.0]
[1776889135474,89.69,78767.79,59.8,0.0,0.0,0.0]
[1776889137495,89.69,78754.42,59.8,0.0,0.0,1e-05]
[1776889142530,89.69,78764.66,59.8,0.0,0.0,0.0]
[1776889145551,89.69,78754.76,59.8,0.0,0.0,1e-05]
[1776889150586,89.69,78753.44,59.8,0.0,0.0,1e-05]
[1776889153607,89.69,78742.0,59.8,0.0,0.0,1e-05]
[1776889155875,89.69,78739.64,59.8,0.0,0.0,1e-05]
[1776889155929,89.69,78739.64,59.8,0.0,0.0,1e-05]
[1776889156908,89.69,78739.41,59.8,0.0,0.0,1e-05]
[1776889156990,89.69,78686.03,59.8,0.0,0.0,1e-05]
[1776889157732,89.69,78677.54,59.8,0.0,0.0,1e-05]
[1776889163680,89.69,78674.28,59.8,0.0,0.0,1e-05]
[1776889165847,89.69,78674.04,59.8,0.0,0.0,1e-05]
[1776889171736,89.69,78672.48,59.8,0.0,0.0,1e-05]
[1776889176771,89.69,78671.32,59.8,0.0,0.0,1e-05]
[1776889181806,89.69,78672.48,59.8,0.0,0.0,1e-05]
[1776889186841,89.69,78695.5,59.8,0.0,0.0,1e-05]
[1776889192024,89.69,78690.86,59.8,0.0,0.0,1e-05]
[1776889197918,89.69,78687.9,59.8,0.0,0.0,1e-05]
[1776889201946,89.69,78679.25,59.8,0.0,0.0,1e-05]
[1776889206981,89.69,78672.17,59.8,0.0,0.0,1e-05]
[1776889212016,89.69,78672.75,59.8,0.0,0.0,1e-05]
[1776889217051,89.69,78670.23,59.8,0.0,0.0,1e-05]
[1776889222086,89.69,78668.28,59.8,0.0,0.0,1e-05]
[1776889227121,89.69,78668.77,59.8,0.0,0.0,1e-05]
[1776889232157,89.69,78662.73,59.8,0.0,0.0,1e-05]
[1776889235181,89.69,78649.13,59.8,0.0,0.0,1e-05]
[1776889237197,89.69,78638.32,59.8,0.0,0.0,1e-05]
[1776889241223,89.69,78624.64,59.8,0.0,0.0,1e-05]
[1776889243819,89.69,78624.44,59.8,0.0,0.0,1e-05]
[1776889245071,89.69,78623.38,59.8,0.0,0.0,1e-05]
[1776889245252,89.69,78614.2,59.8,0.0,0.0,1e-05]
[1776889249384,89.69,78613.08,59.8,0.0,0.0,1e-05]
[1776889254315,89.69,78604.43,59.8,0.0,0.0,1e-05]
[1776889257016,89.69,78601.97,59.8,0.0,0.0,1e-05]
[1776889260359,89.69,78611.93,59.8,0.0,0.0,1e-05]
[1776889265394,89.69,78607.61,59.8,0.0,0.0,1e-05]
[1776889266401,89.69,78608.49,59.8,0.0,0.0,1e-05]
[1776889270429,89.69,78607.22,59.8,0.0,0.0,1e-05]
[1776889274457,89.69,78599.01,59.8,0.0,0.0,1e-05]
[1776889277478,89.69,78589.39,59.8,0.0,0.0,1e-05]
[1776889282513,89.69,78584.34,59.8,0.0,0.0,1e-05]
[1776889286899,89.69,78582.78,59.8,0.0,0.0,1e-05]
[1776889292587,89.69,78565.25,59.8,0.0,0.0,1e-05]
[1776889295451,89.69,78564.68,59.8,0.0,0.0,1e-05]
[1776889295608,89.69,78554.73,59.8,0.0,0.0,1e-05]
[1776889300643,89.69,78548.49,59.8,0.0,0.0,1e-05]
[1776889305678,89.69,78551.25,59.8,0.0,0.0,1e-05]
[1776889307691,89.69,78559.74,59.8,0.0,0.0,1e-05]
[1776889313734,89.69,78568.59,59.8,0.0,0.0,1e-05]
[1776889319787,89.69,78561.19,59.8,0.0,0.0,1e-05]
[1776889320791,89.69,78551.63,59.8,0.0,0.0,1e-05]
[1776889326137,89.69,78544.6,59.8,0.0,0.0,1e-05]
[1776889326833,89.69,78531.83,59.8,0.0,0.0,1e-05]
[1776889328035,89.69,78514.46,59.8,0.0,0.0,1e-05]
[1776889333884,89.69,78515.94,59.8,0.0,0.0,1e-05]
[1776889338920,89.69,78515.41,59.8,0.0,0.0,1e-05]
[1776889343955,89.69,78516.8,59.8,0.0,0.0,1e-05]
[1776889347982,89.69,78534.24,59.8,0.0,0.0,1e-05]
[1776889349997,89.69,78543.24,59.8,0.0,0.0,1e-05]
[1776889351003,89.69,78543.59,59.8,0.0,0.0,1e-05]
[1776889355033,89.69,78552.05,59.8,0.0,0.0,1e-05]
[1776889359061,89.69,78560.55,59.8,0.0,0.0,1e-05]
[1776889364096,89.69,78561.82,59.8,0.0,0.0,1e-05]
[1776889369132,89.69,78569.8,59.8,0.0,0.0,1e-05]
[1776889374167,89.69,78575.09,59.8,0.0,0.0,1e-05]
[1776889379202,89.69,78578.76,59.8,0.0,0.0,1e-05]
[1776889384237,89.69,78569.36,59.8,0.0,0.0,1e-05]
[1776889389272,89.69,78564.4,59.8,0.0,0.0,1e-05]
[1776889392293,89.69,78574.05,59.8,0.0,0.0,1e-05]
[1776889397328,89.69,78576.29,59.8,0.0,0.0,1e-05]
[1776889402362,89.69,78577.14,59.8,0.0,0.0,1e-05]
[1776889406391,89.69,78586.11,59.8,0.0,0.0,1e-05]
[1776889411426,89.69,78580.33,59.8,0.0,0.0,1e-05]
[1776889416461,89.69,78581.85,59.8,0.0,0.0,1e-05]
[1776889422504,89.69,78582.52,59.8,0.0,0.0,1e-05]
[1776889427539,89.69,78585.97,59.8,0.0,0.0,1e-05]
[1776889432574,89.69,78585.93,59.8,0.0,0.0,1e-05]
[1776889437608,89.69,78602.62,59.8,0.0,0.0,1e-05]
[1776889442644,89.69,78610.38,59.8,0.0,0.0,1e-05]
[1776889447679,89.69,78610.68,59.8,0.0,0.0,1e-05]
[1776889452714,89.69,78612.06,59.8,0.0,0.0,1e-05]
[1776889457749,89.69,78611.69,59.8,0.0,0.0,1e-05]
[1776889462784,89.69,78609.73,59.8,0.0,0.0,1e-05]
[1776889463791,89.69,78593.21,59.8,0.0,0.0,1e-05]
[1776889464798,89.69,78580.63,59.8,0.0,0.0,1e-05]
[1776889465806,89.69,78570.83,59.8,0.0,0.0,1e-05]
[1776889466813,89.69,78559.9,59.8,0.0,0.0,1e-05]
[1776889471848,89.69,78555.65,59.8,0.0,0.0,1e-05]
[1776889474869,89.69,78569.1,59.8,0.0,0.0,1e-05]
[1776889475876,89.69,78578.09,59.8,0.0,0.0,1e-05]
[1776889480911,89.69,78580.67,59.8,0.0,0.0,1e-05]
[1776889485946,89.69,78580.59,59.8,0.0,0.0,1e-05]
[1776889490981,89.69,78581.31,59.8,0.0,0.0,1e-05]
[1776889496017,89.69,78580.98,59.8,0.0,0.0,1e-05]
[1776889501051,89.69,78590.17,59.8,0.0,0.0,1e-05]
[1776889506087,89.69,78591.08,59.8,0.0,0.0,1e-05]
[1776889511122,89.69,78593.31,59.8,0.0,0.0,1e-05]
[1776889514143,89.69,78581.14,59.8,0.0,0.0,1e-05]
[1776889519178,89.69,78584.53,59.8,0.0,0.0,1e-05]
[1776889523206,89.69,78593.91,59.8,0.0,0.0,1e-05]
[1776889526591,89.69,78596.46,59.8,0.0,0.0,1e-05]
[1776889531262,89.69,78599.62,59.8,0.0,0.0,1e-05]
[1776889534423,89.69,78599.9,59.8,0.0,0.0,1e-05]
[1776889540326,89.69,78601.31,59.8,0.0,0.0,1e-05]
[1776889545361,89.69,78603.41,59.8,0.0,0.0,1e-05]
[1776889550396,89.69,78609.23,59.8,0.0,0.0,1e-05]
[1776889555430,89.69,78611.1,59.8,0.0,0.0,1e-05]
[1776889560466,89.69,78613.26,59.8,0.0,0.0,1e-05]
[1776889565501,89.69,78620.21,59.8,0.0,0.0,1e-05]
[1776889572550,89.69,78621.13,59.8,0.0,0.0,1e-05]
[1776889574564,89.69,78608.83,59.8,0.0,0.0,1e-05]
[1776889576578,89.69,78600.09,59.8,0.0,0.0,1e-05]
[1776889581612,89.69,78594.62,59.8,0.0,0.0,1e-05]
[1776889586648,89.69,78607.36,59.8,0.0,0.0,1e-05]
[1776889591683,89.69,78606.25,59.8,0.0,0.0,1e-05]
[1776889597725,89.69,78616.23,59.8,0.0,0.0,1e-05]
[1776889602760,89.69,78623.98,59.8,0.0,0.0,1e-05]
[1776889607798,89.69,78624.64,59.8,0.0,0.0,1e-05]
[1776889614848,89.69,78623.65,59.8,0.0,0.0,1e-05]
[1776889619883,89.69,78622.81,59.8,0.0,0.0,1e-05]
[1776889622903,89.69,78613.77,59.8,0.0,0.0,1e-05]
[1776889627939,89.69,78608.0,59.8,0.0,0.0,1e-05]
[1776889633981,89.69,78606.04,59.8,0.0,0.0,1e-05]
[1776889639015,89.69,78605.47,59.8,0.0,0.0,1e-05]
[1776889644051,89.69,78615.38,59.8,0.0,0.0,1e-05]
[1776889649086,89.69,78617.26,59.8,0.0,0.0,1e-05]
[1776889651100,89.69,78619.33,59.8,0.0,0.0,1e-05]
[1776889656135,89.69,78624.05,59.8,0.0,0.0,1e-05]
[1776889661170,89.69,78624.53,59.8,0.0,0.0,1e-05]
[1776889666205,89.69,78624.83,59.8,0.0,0.0,1e-05]
[1776889668218,89.69,78616.0,59.8,0.0,0.0,1e-05]
[1776889673254,89.69,78617.54,59.8,0.0,0.0,1e-05]
[1776889678290,89.69,78618.04,59.8,0.0,0.0,1e-05]
[1776889683325,89.69,78620.78,59.8,0.0,0.0,1e-05]
[1776889688360,89.69,78625.93,59.8,0.0,0.0,1e-05]
[1776889693395,89.69,78624.68,59.8,0.0,0.0,1e-05]
[1776889698430,89.69,78617.98,59.8,0.0,0.0,1e-05]
[1776889703467,89.69,78619.76,59.8,0.0,0.0,1e-05]
[1776889710516,89.69,78627.79,59.8,0.0,0.0,1e-05]
[1776889711522,89.69,78629.01,59.8,0.0,0.0,1e-05]
[1776889716558,89.69,78631.18,59.8,0.0,0.0,1e-05]
[1776889721593,89.69,78633.28,59.8,0.0,0.0,1e-05]
[1776889726629,89.69,78633.97,59.8,0.0,0.0,1e-05]
[1776889731664,89.69,78633.78,59.8,0.0,0.0,1e-05]
[1776889736699,89.69,78633.84,59.8,0.0,0.0,1e-05]
[1776889741734,89.69,78634.33,59.8,0.0,0.0,1e-05]
[1776889746769,89.69,78631.18,59.8,0.0,0.0,1e-05]
[1776889751804,89.69,78630.82,59.8,0.0,0.0,1e-05]
[1776889755833,89.69,78621.24,59.8,0.0,0.0,1e-05]
[1776889760868,89.69,78618.44,59.8,0.0,0.0,1e-05]
[1776889765903,89.69,78618.09,59.8,0.0,0.0,1e-05]
[1776889770938,89.69,78618.13,59.8,0.0,0.0,1e-05]
[1776889771945,89.69,78618.18,59.8,0.0,0.0,1e-05]
[1776889776979,89.69,78619.9,59.8,0.0,0.0,1e-05]
[1776889782015,89.69,78620.12,59.8,0.0,0.0,1e-05]
[1776889787049,89.69,78620.55,59.8,0.0,0.0,1e-05]
[1776889792086,89.69,78629.58,59.8,0.0,0.0,1e-05]
[1776889797133,89.69,78620.95,59.8,0.0,0.0,1e-05]
[1776889802168,89.69,78622.35,59.8,0.0,0.0,1e-05]
[1776889807203,89.69,78622.22,59.8,0.0,0.0,1e-05]
[1776889813245,89.69,78622.75,59.8,0.0,0.0,1e-05]
[1776889818280,89.69,78623.63,59.8,0.0,0.0,1e-05]
[1776889824322,89.69,78623.6,59.8,0.0,0.0,1e-05]
[1776889827343,89.69,78614.83,59.8,0.0,0.0,1e-05]
[1776889832379,89.69,78609.26,59.8,0.0,0.0,1e-05]
[1776889837414,89.69,78610.23,59.8,0.0,0.0,1e-05]
[1776889840032,89.69,78610.64,59.8,0.0,0.0,1e-05]
[1776889846477,89.69,78612.41,59.8,0.0,0.0,1e-05]
[1776889847415,89.69,78612.41,59.8,0.0,0.0,1e-05]
[1776889852519,89.69,78620.81,59.8,0.0,0.0,1e-05]
[1776889857553,89.69,78619.55,59.8,0.0,0.0,1e-05]
[1776889862589,89.69,78616.63,59.8,0.0,0.0,1e-05]
[1776889866621,89.69,78626.21,59.8,0.0,0.0,1e-05]
[1776889871652,89.69,78626.04,59.8,0.0,0.0,1e-05]
[1776889876687,89.69,78625.79,59.8,0.0,0.0,1e-05]
[1776889881722,89.69,78627.38,59.8,0.0,0.0,1e-05]
[1776889886757,89.69,78626.45,59.8,0.0,0.0,1e-05]
[1776889891791,89.69,78619.75,59.8,0.0,0.0,1e-05]
[1776889896827,89.69,78619.92,59.8,0.0,0.0,1e-05]
[1776889901862,89.69,78620.0,59.8,0.0,0.0,1e-05]
[1776889906897,89.69,78618.03,59.8,0.0,0.0,1e-05]
[1776889911932,89.69,78616.59,59.8,0.0,0.0,1e-05]
[1776889916967,89.69,78616.5,59.8,0.0,0.0,1e-05]
[1776889922008,89.69,78614.59,59.8,0.0,0.0,1e-05]
[1776889927043,89.69,78614.89,59.8,0.0,0.0,1e-05]
[1776889933085,89.69,78615.05,59.8,0.0,0.0,1e-05]
[1776889938121,89.69,78615.11,59.8,0.0,0.0,1e-05]
[1776889943156,89.69,78615.2,59.8,0.0,0.0,1e-05]
[1776889948191,89.69,78615.25,59.8,0.0,0.0,1e-05]
[1776889951213,89.69,78616.03,59.8,0.0,0.0,0.0]
[1776889953228,89.69,78630.97,59.8,0.0,0.0,0.0]
[1776889958264,89.69,78631.89,59.8,0.0,0.0,0.0]
[1776889963300,89.69,78633.63,59.8,0.0,0.0,0.0]
[1776889969342,89.69,78634.98,59.8,0.0,0.0,0.0]
[1776889975384,89.69,78635.73,59.8,0.0,0.0,0.0]
[1776889980419,89.69,78639.74,59.8,0.0,0.0,0.0]
[1776889985461,89.69,78640.41,59.8,0.0,0.0,0.0]
[1776889990496,89.69,78642.93,59.8,0.0,0.0,0.0]
[1776889995532,89.69,78640.9,59.8,0.0,0.0,0.0]
[1776890000573,89.69,78641.4,59.8,0.0,0.0,0.0]
[1776890007616,89.69,78641.47,59.8,0.0,0.0,0.0]
[1776890011644,89.69,78641.31,59.8,0.0,0.0,0.0]
[1776890016679,89.69,78635.76,59.8,0.0,0.0,0.0]
[1776890019700,89.69,78624.75,59.8,0.0,0.0,0.0]
[1776890022721,89.69,78611.16,59.8,0.0,0.0,0.0]
[1776890027756,89.69,78610.6,59.8,0.0,0.0,0.0]
[1776890033798,89.69,78600.68,59.8,0.0,0.0,1e-05]
[1776890038833,89.69,78599.06,59.8,0.0,0.0,1e-05]
[1776890043868,89.69,78594.78,59.8,0.0,0.0,1e-05]
[1776890046890,89.69,78582.91,59.8,0.0,0.0,1e-05]
[1776890051924,89.69,78575.29,59.8,0.0,0.0,1e-05]
[1776890056959,89.69,78572.95,59.8,0.0,0.0,1e-05]
[1776890061994,89.69,78568.4,59.8,0.0,0.0,1e-05]
[1776890067029,89.69,78568.03,59.8,0.0,0.0,1e-05]
[1776890072063,89.69,78568.57,59.8,0.0,0.0,1e-05]
[1776890077099,89.69,78567.63,59.8,0.0,0.0,1e-05]
[1776890082134,89.69,78573.78,59.8,0.0,0.0,1e-05]
[1776890088176,89.69,78574.2,59.8,0.0,0.0,1e-05]
[1776890093211,89.69,78573.53,59.8,0.0,0.0,1e-05]
[1776890098246,89.69,78572.62,59.8,0.0,0.0,1e-05]
[1776890103281,89.69,78575.5,59.8,0.0,0.0,1e-05]
[1776890108315,89.69,78572.16,59.8,0.0,0.0,1e-05]
[1776890115365,89.69,78572.54,59.8,0.0,0.0,1e-05]
[1776890120400,89.69,78572.97,59.8,0.0,0.0,1e-05]
[1776890126441,89.69,78574.46,59.8,0.0,0.0,1e-05]
[1776890131477,89.69,78576.05,59.8,0.0,0.0,1e-05]
[1776890136512,89.69,78577.36,59.8,0.0,0.0,1e-05]
[1776890141548,89.69,78570.86,59.8,0.0,0.0,1e-05]
[1776890146583,89.69,78570.01,59.8,0.0,0.0,1e-05]
[1776890150783,89.69,78570.01,59.8,0.0,0.0,1e-05]
[1776890151115,89.69,78570.01,59.8,0.0,0.0,1e-05]
[1776890156652,89.69,78564.93,59.8,0.0,0.0,1e-05]
[1776890161689,89.69,78565.67,59.8,0.0,0.0,1e-05]
[1776890166724,89.69,78569.76,59.8,0.0,0.0,1e-05]
[1776890171759,89.69,78570.75,59.8,0.0,0.0,1e-05]
[1776890176794,89.69,78568.21,59.8,0.0,0.0,1e-05]
[1776890182836,89.69,78574.34,59.8,0.0,0.0,1e-05]
[1776890187871,89.69,78573.42,59.8,0.0,0.0,1e-05]
[1776890191899,89.69,78573.6,59.8,0.0,0.0,0.0]
[1776890199959,89.69,78573.21,59.8,0.0,0.0,0.0]
[1776890203239,89.69,78570.49,59.8,0.0,0.0,1e-05]
[1776890203002,89.69,78545.6,59.8,0.0,0.0,1e-05]
[1776890203992,89.69,78529.71,59.8,0.0,0.0,1e-05]
[1776890208923,89.69,78536.4,59.8,0.0,0.0,1e-05]
[1776890209286,89.69,78563.38,59.8,0.0,0.0,1e-05]
[1776890210034,89.69,78572.39,59.8,0.0,0.0,1e-05]
[1776890215072,89.69,78574.46,59.8,0.0,0.0,0.0]
[1776890218094,89.69,78568.83,59.8,0.0,0.0,1e-05]
[1776890219059,89.69,78568.83,59.8,0.0,0.0,1e-05]
[1776890224139,89.69,78566.14,59.8,0.0,0.0,1e-05]
[1776890228167,89.69,78576.17,59.8,0.0,0.0,0.0]
[1776890229174,89.69,78566.06,59.8,0.0,0.0,1e-05]
[1776890230181,89.69,78554.75,59.8,0.0,0.0,1e-05]
[1776890231188,89.69,78539.61,59.8,0.0,0.0,1e-05]
[1776890232195,89.69,78530.98,59.8,0.0,0.0,1e-05]
[1776890237230,89.69,78529.75,59.8,0.0,0.0,1e-05]
[1776890242264,89.69,78529.31,59.8,0.0,0.0,1e-05]
[1776890247300,89.69,78527.94,59.8,0.0,0.0,1e-05]
[1776890251328,89.69,78527.31,59.8,0.0,0.0,1e-05]
[1776890255356,89.69,78542.6,59.8,0.0,0.0,1e-05]
[1776890257370,89.69,78553.2,59.8,0.0,0.0,1e-05]
[1776890262405,89.69,78555.62,59.8,0.0,0.0,1e-05]
[1776890267444,89.69,78557.83,59.8,0.0,0.0,1e-05]
[1776890272480,89.69,78558.38,59.8,0.0,0.0,1e-05]
[1776890277514,89.69,78559.75,59.8,0.0,0.0,1e-05]
[1776890282550,89.69,78559.36,59.8,0.0,0.0,1e-05]
[1776890287587,89.69,78558.64,59.8,0.0,0.0,1e-05]
[1776890292623,89.69,78557.92,59.8,0.0,0.0,1e-05]
[1776890297657,89.69,78557.55,59.8,0.0,0.0,1e-05]
[1776890303700,89.69,78563.67,59.8,0.0,0.0,0.0]
[1776890308734,89.69,78555.36,59.8,0.0,0.0,1e-05]
[1776890311757,89.69,78556.61,59.8,0.0,0.0,0.0]
[1776890316791,89.69,78557.35,59.8,0.0,0.0,0.0]
[1776890321826,89.69,78557.75,59.8,0.0,0.0,0.0]
[1776890326861,89.69,78557.95,59.8,0.0,0.0,0.0]
[1776890331896,89.69,78558.95,59.8,0.0,0.0,0.0]
[1776890336932,89.69,78559.94,59.8,0.0,0.0,0.0]
[1776890341967,89.69,78553.72,59.8,0.0,0.0,0.0]
[1776890345995,89.69,78544.69,59.8,0.0,0.0,1e-05]
[1776890351030,89.69,78542.99,59.8,0.0,0.0,1e-05]
[1776890356066,89.69,78540.21,59.8,0.0,0.0,1e-05]
[1776890359087,89.69,78550.85,59.8,0.0,0.0,1e-05]
[1776890364122,89.69,78552.3,59.8,0.0,0.0,0.0]
[1776890366135,89.69,78543.24,59.8,0.0,0.0,1e-05]
[1776890371170,89.69,78544.83,59.8,0.0,0.0,0.0]
[1776890376206,89.69,78551.06,59.8,0.0,0.0,0.0]
[1776890381241,89.69,78549.17,59.8,0.0,0.0,0.0]
[1776890386275,89.69,78552.2,59.8,0.0,0.0,0.0]
[1776890391310,89.69,78552.25,59.8,0.0,0.0,0.0]
[1776890396345,89.69,78552.3,59.8,0.0,0.0,0.0]
[1776890401381,89.69,78552.89,59.8,0.0,0.0,0.0]
[1776890402388,89.69,78561.77,59.8,0.0,0.0,0.0]
[1776890407423,89.69,78562.87,59.8,0.0,0.0,0.0]
[1776890412458,89.69,78562.6,59.8,0.0,0.0,0.0]
[1776890417493,89.69,78562.51,59.8,0.0,0.0,0.0]
[1776890422529,89.69,78563.76,59.8,0.0,0.0,0.0]
[1776890424543,89.69,78572.22,59.8,0.0,0.0,0.0]
[1776890429578,89.69,78576.32,59.8,0.0,0.0,0.0]
[1776890431592,89.69,78586.11,59.8,0.0,0.0,0.0]
[1776890436627,89.69,78586.47,59.8,0.0,0.0,0.0]
[1776890441662,89.69,78594.02,59.8,0.0,0.0,0.0]
[1776890445917,89.69,78594.57,59.8,0.0,0.0,0.0]
[1776890451732,89.69,78594.03,59.8,0.0,0.0,0.0]
[1776890453241,89.69,78594.03,59.8,0.0,0.0,0.0]
[1776890455760,89.69,78581.15,59.8,0.0,0.0,0.0]
[1776890459787,89.69,78571.42,59.8,0.0,0.0,0.0]
[1776890462810,89.69,78563.01,59.8,0.0,0.0,0.0]
[1776890465831,89.69,78553.4,59.8,0.0,0.0,0.0]
[1776890470867,89.69,78559.37,59.8,0.0,0.0,0.0]
[1776890475902,89.69,78562.02,59.8,0.0,0.0,0.0]
[1776890480937,89.69,78559.52,59.8,0.0,0.0,0.0]
[1776890485972,89.69,78558.47,59.8,0.0,0.0,0.0]
[1776890491007,89.69,78561.58,59.8,0.0,0.0,0.0]
[1776890496205,89.69,78561.79,59.8,0.0,0.0,0.0]
[1776890502084,89.69,78560.3,59.8,0.0,0.0,0.0]
[1776890507119,89.69,78565.6,59.8,0.0,0.0,0.0]
[1776890512154,89.69,78563.87,59.8,0.0,0.0,0.0]
[1776890518196,89.69,78563.49,59.8,0.0,0.0,0.0]
[1776890523231,89.69,78562.71,59.8,0.0,0.0,0.0]
[1776890528266,89.69,78557.31,59.8,0.0,0.0,0.0]
[1776890533300,89.69,78556.03,59.8,0.0,0.0,0.0]
[1776890538338,89.69,78555.7,59.8,0.0,0.0,0.0]
[1776890541359,89.69,78564.08,59.8,0.0,0.0,0.0]
[1776890546395,89.69,78564.8,59.8,0.0,0.0,0.0]
[1776890551430,89.69,78566.57,59.8,0.0,0.0,0.0]
[1776890556465,89.69,78564.52,59.8,0.0,0.0,0.0]
[1776890561500,89.69,78564.11,59.8,0.0,0.0,0.0]
[1776890566535,89.69,78564.28,59.8,0.0,0.0,0.0]
[1776890571570,89.69,78563.55,59.8,0.0,0.0,0.0]
[1776890576605,89.69,78562.86,59.8,0.0,0.0,0.0]
[1776890581640,89.69,78558.83,59.8,0.0,0.0,0.0]
[1776890586678,89.69,78552.53,59.8,0.0,0.0,0.0]
[1776890592450,89.69,78556.52,59.8,0.0,0.0,0.0]
[1776890597755,89.69,78559.91,59.8,0.0,0.0,0.0]
[1776890602790,89.69,78556.81,59.8,0.0,0.0,0.0]
[1776890610846,89.69,78557.17,59.8,0.0,0.0,0.0]
[1776890611853,89.69,78557.71,59.8,0.0,0.0,0.0]
[1776890615881,89.69,78566.11,59.8,0.0,0.0,0.0]
[1776890620915,89.69,78565.73,59.8,0.0,0.0,0.0]
[1776890625950,89.69,78564.92,59.8,0.0,0.0,0.0]
[1776890630986,89.69,78565.23,59.8,0.0,0.0,0.0]
[1776890636396,89.69,78565.21,59.8,0.0,0.0,0.0]
[1776890642063,89.69,78565.49,59.8,0.0,0.0,0.0]
[1776890647098,89.69,78556.54,59.8,0.0,0.0,0.0]
[1776890652133,89.69,78550.25,59.8,0.0,0.0,0.0]
[1776890657168,89.69,78553.39,59.8,0.0,0.0,0.0]
[1776890663210,89.69,78550.09,59.8,0.0,0.0,0.0]
[1776890669252,89.69,78547.41,59.8,0.0,0.0,0.0]
[1776890671265,89.69,78547.51,59.8,0.0,0.0,0.0]
[1776890676301,89.69,78546.77,59.8,0.0,0.0,0.0]
[1776890682342,89.69,78545.56,59.8,0.0,0.0,0.0]
[1776890687378,89.69,78548.16,59.8,0.0,0.0,0.0]
[1776890692413,89.69,78548.48,59.8,0.0,0.0,0.0]
[1776890697448,89.69,78543.11,59.8,0.0,0.0,0.0]
[1776890702483,89.69,78529.1,59.8,0.0,0.0,0.0]
[1776890707518,89.69,78531.06,59.8,0.0,0.0,0.0]
[1776890712553,89.69,78530.9,59.8,0.0,0.0,0.0]
[1776890719602,89.69,78528.69,59.8,0.0,0.0,0.0]
[1776890724637,89.69,78528.49,59.8,0.0,0.0,0.0]
[1776890729672,89.69,78526.46,59.8,0.0,0.0,0.0]
[1776890731685,89.69,78526.97,59.8,0.0,0.0,0.0]
[1776890736725,89.69,78528.56,59.8,0.0,0.0,0.0]
[1776890739745,89.69,78540.36,59.8,0.0,0.0,0.0]
[1776890744781,89.69,78528.94,59.8,0.0,0.0,0.0]
[1776890749816,89.69,78526.8,59.8,0.0,0.0,0.0]
[1776890754851,89.69,78525.14,59.8,0.0,0.0,0.0]
[1776890759886,89.69,78524.31,59.8,0.0,0.0,0.0]
[1776890765928,89.69,78529.84,59.8,0.0,0.0,0.0]
[1776890767942,89.69,78538.8,59.8,0.0,0.0,0.0]
[1776890773985,89.69,78531.53,59.8,0.0,0.0,0.0]
[1776890779020,89.69,78538.95,59.8,0.0,0.0,0.0]
[1776890784055,89.69,78539.3,59.8,0.0,0.0,0.0]
[1776890790097,89.69,78537.98,59.8,0.0,0.0,0.0]
[1776890793118,89.69,78537.91,59.8,0.0,0.0,0.0]
[1776890799163,89.69,78537.83,59.8,0.0,0.0,0.0]
[1776890804198,89.69,78537.72,59.8,0.0,0.0,0.0]
[1776890808226,89.69,78526.33,59.8,0.0,0.0,0.0]
[1776890809233,89.69,78517.66,59.8,0.0,0.0,0.0]
[1776890811247,89.69,78508.47,59.8,0.0,0.0,0.0]
[1776890816282,89.69,78509.5,59.8,0.0,0.0,0.0]
[1776890817895,89.69,78509.5,59.8,0.0,0.0,0.0]
[1776890827366,89.69,78511.37,59.8,0.0,0.0,0.0]
[1776890832401,89.69,78512.06,59.8,0.0,0.0,0.0]
[1776890834575,89.69,78512.3,59.8,0.0,0.0,0.0]
[1776890840457,89.69,78512.68,59.8,0.0,0.0,0.0]
[1776890844484,89.69,78521.98,59.8,0.0,0.0,0.0]
[1776890849520,89.69,78529.03,59.8,0.0,0.0,0.0]
[1776890851534,89.69,78529.32,59.8,0.0,0.0,0.0]
[1776890857576,89.69,78529.18,59.8,0.0,0.0,0.0]
[1776890862611,89.69,78529.95,59.8,0.0,0.0,0.0]
[1776890867645,89.69,78529.66,59.8,0.0,0.0,0.0]
[1776890874695,89.69,78529.62,59.8,0.0,0.0,0.0]
[1776890882751,89.69,78529.63,59.8,0.0,0.0,0.0]
[1776890887786,89.69,78530.54,59.8,0.0,0.0,0.0]
[1776890892821,89.69,78535.34,59.8,0.0,0.0,0.0]
[1776890897856,89.69,78536.59,59.8,0.0,0.0,0.0]
[1776890902891,89.69,78536.76,59.8,0.0,0.0,0.0]
[1776890907926,89.69,78537.56,59.8,0.0,0.0,0.0]
[1776890911954,89.69,78545.56,59.8,0.0,0.0,0.0]
[1776890916991,89.69,78545.74,59.8,0.0,0.0,0.0]
[1776890923033,89.69,78546.2,59.8,0.0,0.0,0.0]
[1776890928068,89.69,78538.21,59.8,0.0,0.0,0.0]
[1776890933104,89.69,78530.63,59.8,0.0,0.0,0.0]
[1776890938139,89.69,78529.9,59.8,0.0,0.0,0.0]
[1776890943174,89.69,78526.16,59.8,0.0,0.0,0.0]
[1776890948209,89.69,78529.06,59.8,0.0,0.0,0.0]
[1776890953989,89.69,78527.73,59.8,0.0,0.0,0.0]
[1776890955407,89.69,78516.06,59.8,0.0,0.0,0.0]
[1776890961299,89.69,78517.28,59.8,0.0,0.0,0.0]
[1776890966334,89.69,78517.08,59.8,0.0,0.0,0.0]
[1776890971370,89.69,78522.3,59.8,0.0,0.0,0.0]
[1776890976404,89.69,78521.22,59.8,0.0,0.0,0.0]
[1776890981440,89.69,78521.59,59.8,0.0,0.0,0.0]
[1776890986476,89.69,78524.18,59.8,0.0,0.0,0.0]
[1776890993526,89.69,78525.88,59.8,0.0,0.0,0.0]
[1776890998560,89.69,78525.49,59.8,0.0,0.0,0.0]
[1776891003596,89.69,78535.72,59.8,0.0,0.0,0.0]
[1776891008631,89.69,78534.76,59.8,0.0,0.0,0.0]
[1776891009638,89.69,78522.45,59.8,0.0,0.0,0.0]
[1776891012659,89.69,78514.1,59.8,0.0,0.0,0.0]
[1776891017694,89.69,78514.71,59.8,0.0,0.0,0.0]
[1776891022729,89.69,78516.0,59.8,0.0,0.0,0.0]
[1776891027764,89.69,78511.33,59.8,0.0,0.0,0.0]
[1776891031792,89.69,78513.14,59.8,0.0,0.0,0.0]
[1776891036827,89.69,78514.52,59.8,0.0,0.0,0.0]
[1776891041862,89.69,78512.49,59.8,0.0,0.0,0.0]
[1776891046897,89.69,78512.48,59.8,0.0,0.0,0.0]
[1776891051932,89.69,78512.53,59.8,0.0,0.0,0.0]
[1776891056966,89.69,78509.46,59.8,0.0,0.0,0.0]
[1776891062002,89.69,78511.92,59.8,0.0,0.0,0.0]
[1776891067040,89.69,78506.66,59.8,0.0,0.0,0.0]
[1776891072075,89.69,78506.98,59.8,0.0,0.0,0.0]
[1776891077110,89.69,78508.26,59.8,0.0,0.0,0.0]
[1776891082145,89.69,78509.99,59.8,0.0,0.0,0.0]
[1776891087180,89.69,78504.86,59.8,0.0,0.0,0.0]
[1776891091208,89.69,78508.29,59.8,0.0,0.0,0.0]
[1776891096243,89.69,78509.38,59.8,0.0,0.0,0.0]
[1776891101278,89.69,78509.84,59.8,0.0,0.0,0.0]
[1776891109335,89.69,78510.31,59.8,0.0,0.0,0.0]
[1776891114370,89.69,78508.51,59.8,0.0,0.0,0.0]
[1776891119407,89.69,78506.3,59.8,0.0,0.0,0.0]
[1776891124443,89.69,78499.32,59.8,0.0,0.0,0.0]
[1776891129478,89.69,78497.58,59.8,0.0,0.0,0.0]
[1776891134512,89.69,78497.28,59.8,0.0,0.0,0.0]
[1776891139548,89.69,78491.03,59.8,0.0,0.0,0.0]
[1776891140555,89.69,78482.99,59.8,0.0,0.0,0.0]
[1776891144583,89.69,78474.59,59.8,0.0,0.0,0.0]
[1776891149618,89.69,78473.12,59.8,0.0,0.0,0.0]
[1776891154653,89.69,78466.05,59.8,0.0,0.0,0.0]
[1776891159688,89.69,78465.92,59.8,0.0,0.0,0.0]
[1776891164723,89.69,78470.21,59.8,0.0,0.0,0.0]
[1776891169766,89.69,78476.87,59.8,0.0,0.0,0.0]
[1776891170778,89.69,78486.91,59.8,0.0,0.0,0.0]
[1776891175808,89.69,78490.64,59.8,0.0,0.0,0.0]
[1776891180843,89.69,78487.78,59.8,0.0,0.0,0.0]
[1776891185879,89.69,78485.02,59.8,0.0,0.0,0.0]
[1776891190914,89.69,78484.32,59.8,0.0,0.0,0.0]
[1776891195949,89.69,78473.88,59.8,0.0,0.0,0.0]
[1776891200984,89.69,78474.14,59.8,0.0,0.0,0.0]
[1776891207027,89.69,78476.21,59.8,0.0,0.0,0.0]
[1776891209042,89.69,78484.8,59.8,0.0,0.0,0.0]
[1776891211056,89.69,78482.91,59.8,0.0,0.0,0.0]
[1776891216091,89.69,78477.39,59.8,0.0,0.0,0.0]
[1776891221125,89.69,78472.01,59.8,0.0,0.0,0.0]
[1776891224147,89.69,78463.99,59.8,0.0,0.0,0.0]
[1776891229183,89.69,78463.55,59.8,0.0,0.0,0.0]
[1776891234218,89.69,78466.3,59.8,0.0,0.0,0.0]
[1776891239253,89.69,78466.63,59.8,0.0,0.0,0.0]
[1776891244287,89.69,78467.79,59.8,0.0,0.0,0.0]
[1776891249323,89.69,78467.37,59.8,0.0,0.0,0.0]
[1776891255365,89.69,78466.52,59.8,0.0,0.0,0.0]
[1776891260400,89.69,78466.04,59.8,0.0,0.0,0.0]
[1776891265435,89.69,78464.89,59.8,0.0,0.0,0.0]
[1776891270470,89.69,78462.68,59.8,0.0,0.0,0.0]
[1776891271477,89.69,78463.02,59.8,0.0,0.0,0.0]
[1776891276512,89.69,78463.17,59.8,0.0,0.0,0.0]
[1776891281547,89.69,78466.06,59.8,0.0,0.0,0.0]
[1776891285575,89.69,78463.85,59.8,0.0,0.0,0.0]
[1776891286582,89.69,78464.4,59.8,0.0,0.0,0.0]
[1776891291618,89.69,78467.09,59.8,0.0,0.0,0.0]
[1776891296653,89.69,78463.56,59.8,0.0,0.0,0.0]
[1776891301688,89.69,78463.33,59.8,0.0,0.0,0.0]
[1776891306723,89.69,78463.02,59.8,0.0,0.0,0.0]
[1776891311758,89.69,78463.47,59.8,0.0,0.0,0.0]
[1776891316793,89.69,78464.41,59.8,0.0,0.0,0.0]
[1776891323842,89.69,78464.21,59.8,0.0,0.0,0.0]
[1776891328877,89.69,78459.38,59.8,0.0,0.0,0.0]
[1776891331898,89.69,78456.61,59.8,0.0,0.0,0.0]
[1776891337346,89.69,78456.59,59.8,0.0,0.0,0.0]
[1776891342975,89.69,78460.84,59.8,0.0,0.0,0.0]
[1776891349017,89.69,78458.91,59.8,0.0,0.0,0.0]
[1776891354053,89.69,78456.71,59.8,0.0,0.0,0.0]
[1776891359088,89.69,78458.74,59.8,0.0,0.0,0.0]
[1776891365130,89.69,78457.16,59.8,0.0,0.0,0.0]
[1776891370165,89.69,78454.45,59.8,0.0,0.0,0.0]
[1776891375201,89.69,78454.68,59.8,0.0,0.0,0.0]
[1776891380235,89.69,78456.77,59.8,0.0,0.0,0.0]
[1776891385270,89.69,78456.58,59.8,0.0,0.0,0.0]
[1776891392319,89.69,78456.12,59.8,0.0,0.0,0.0]
[1776891397354,89.69,78455.64,59.8,0.0,0.0,0.0]
[1776891400229,89.69,78455.81,59.8,0.0,0.0,0.0]
[1776891405413,89.69,78445.35,59.8,0.0,0.0,0.0]
[1776891409441,89.69,78455.44,59.8,0.0,0.0,0.0]
[1776891414476,89.69,78453.5,59.8,0.0,0.0,0.0]
[1776891416580,89.69,78454.02,59.8,0.0,0.0,0.0]
[1776891422532,89.69,78447.37,59.8,0.0,0.0,0.0]
[1776891427567,89.69,78447.72,59.8,0.0,0.0,0.0]
[1776891432602,89.69,78448.57,59.8,0.0,0.0,0.0]
[1776891435623,89.69,78459.73,59.8,0.0,0.0,0.0]
[1776891442672,89.69,78466.78,59.8,0.0,0.0,0.0]
[1776891447706,89.69,78466.89,59.8,0.0,0.0,0.0]
[1776891451735,89.69,78466.96,59.8,0.0,0.0,0.0]
[1776891456770,89.69,78477.17,59.8,0.0,0.0,0.0]
[1776891462812,89.69,78480.78,59.8,0.0,0.0,0.0]
[1776891467847,89.69,78486.82,59.8,0.0,0.0,0.0]
[1776891472883,89.69,78489.53,59.8,0.0,0.0,0.0]
[1776891477932,89.69,78493.12,59.8,0.0,0.0,0.0]
[1776891481959,89.69,78503.38,59.8,0.0,0.0,0.0]
[1776891488003,89.69,78498.32,59.8,0.0,0.0,0.0]
[1776891493037,89.69,78500.22,59.8,0.0,0.0,0.0]
[1776891498072,89.69,78500.15,59.8,0.0,0.0,0.0]
[1776891505121,89.69,78501.39,59.8,0.0,0.0,0.0]
[1776891510156,89.69,78501.5,59.8,0.0,0.0,0.0]
[1776891511163,89.69,78499.68,59.8,0.0,0.0,0.0]
[1776891517205,89.69,78499.23,59.8,0.0,0.0,0.0]
[1776891522240,89.69,78497.08,59.8,0.0,0.0,0.0]
[1776891523247,89.69,78488.43,59.8,0.0,0.0,0.0]
[1776891529293,89.69,78482.0,59.8,0.0,0.0,0.0]
[1776891534340,89.69,78475.31,59.8,0.0,0.0,0.0]
[1776891536348,89.69,78460.72,59.8,0.0,0.0,0.0]
[1776891539371,89.69,78450.18,59.8,0.0,0.0,0.0]
[1776891544405,89.69,78444.65,59.8,0.0,0.0,0.0]
[1776891549440,89.69,78451.7,59.8,0.0,0.0,0.0]
[1776891554476,89.69,78455.63,59.8,0.0,0.0,0.0]
[1776891559512,89.69,78454.91,59.8,0.0,0.0,0.0]
[1776891564547,89.69,78454.92,59.8,0.0,0.0,0.0]
[1776891569582,89.69,78450.56,59.8,0.0,0.0,0.0]
[1776891571596,89.69,78452.42,59.8,0.0,0.0,0.0]
[1776891577639,89.69,78451.98,59.8,0.0,0.0,0.0]
[1776891582677,89.69,78452.8,59.8,0.0,0.0,0.0]
[1776891587711,89.69,78455.23,59.8,0.0,0.0,0.0]
[1776891596775,89.69,78455.44,59.8,0.0,0.0,0.0]
[1776891600548,89.69,78455.44,59.8,0.0,0.0,0.0]
[1776891605850,89.69,78450.85,59.8,0.0,0.0,0.0]
[1776891606857,89.69,78459.54,59.8,0.0,0.0,0.0]
[1776891610885,89.69,78472.95,59.8,0.0,0.0,0.0]
[1776891612630,89.69,78472.95,59.8,0.0,0.0,0.0]
[1776891617768,89.69,78470.97,59.8,0.0,0.0,0.0]
[1776891623975,89.69,78471.32,59.8,0.0,0.0,0.0]
[1776891624983,89.69,78479.99,59.8,0.0,0.0,0.0]
[1776891628006,89.69,78491.08,59.8,0.0,0.0,0.0]
[1776891631025,89.69,78492.71,59.8,0.0,0.0,0.0]
[1776891636060,89.69,78497.34,59.8,0.0,0.0,0.0]
[1776891641094,89.69,78502.07,59.8,0.0,0.0,0.0]
[1776891646130,89.69,78495.24,59.8,0.0,0.0,0.0]
[1776891651165,89.69,78495.92,59.8,0.0,0.0,0.0]
[1776891656201,89.69,78499.17,59.8,0.0,0.0,0.0]
[1776891661239,89.69,78499.17,59.8,0.0,0.0,0.0]
[1776891666275,89.69,78497.95,59.8,0.0,0.0,0.0]
[1776891671311,89.69,78487.01,59.8,0.0,0.0,0.0]
[1776891676345,89.69,78484.33,59.8,0.0,0.0,0.0]
[1776891683395,89.69,78478.82,59.8,0.0,0.0,0.0]
[1776891688430,89.69,78475.19,59.8,0.0,0.0,0.0]
[1776891691452,89.69,78472.42,59.8,0.0,0.0,0.0]
[1776891700515,89.69,78473.22,59.8,0.0,0.0,0.0]
[1776891703536,89.69,78483.42,59.8,0.0,0.0,0.0]
[1776891709843,89.69,78483.4,59.8,0.0,0.0,0.0]
[1776891710585,89.69,78495.01,59.8,0.0,0.0,0.0]
[1776891715620,89.69,78502.12,59.8,0.0,0.0,0.0]
[1776891719652,89.69,78511.93,59.8,0.0,0.0,0.0]
[1776891724689,89.69,78511.99,59.8,0.0,0.0,0.0]
[1776891729724,89.69,78515.62,59.8,0.0,0.0,0.0]
[1776891734760,89.69,78517.17,59.8,0.0,0.0,0.0]
[1776891740805,89.69,78521.44,59.8,0.0,0.0,0.0]
[1776891747855,89.69,78524.63,59.8,0.0,0.0,0.0]
[1776891751883,89.69,78525.4,59.8,0.0,0.0,0.0]
[1776891753897,89.69,78543.39,59.8,0.0,0.0,0.0]
[1776891758931,89.69,78546.96,59.8,0.0,0.0,0.0]
[1776891765981,89.69,78549.83,59.8,0.0,0.0,0.0]
[1776891769001,89.69,78561.55,59.8,0.0,0.0,0.0]
[1776891774036,89.69,78561.28,59.8,0.0,0.0,0.0]
[1776891780078,89.69,78562.05,59.8,0.0,0.0,0.0]
[1776891786121,89.69,78561.86,59.8,0.0,0.0,0.0]
[1776891791156,89.69,78555.8,59.8,0.0,0.0,0.0]
[1776891796191,89.69,78554.63,59.8,0.0,0.0,0.0]
[1776891810289,89.69,78554.14,59.8,0.0,0.0,0.0]
[1776891811296,89.69,78553.86,59.8,0.0,0.0,0.0]
[1776891821366,89.69,78554.32,59.8,0.0,0.0,0.0]
[1776891826401,89.69,78554.37,59.8,0.0,0.0,0.0]
[1776891833450,89.69,78553.42,59.8,0.0,0.0,0.0]
[1776891837478,89.69,78544.54,59.8,0.0,0.0,0.0]
[1776891848567,89.69,78544.5,59.8,0.0,0.0,0.0]
[1776891853601,89.69,78541.61,59.8,0.0,0.0,0.0]
[1776891859644,89.69,78541.64,59.8,0.0,0.0,0.0]
[1776891862664,89.69,78551.32,59.8,0.0,0.0,0.0]
[1776891867700,89.69,78552.93,59.8,0.0,0.0,0.0]
[1776891871728,89.69,78557.11,59.8,0.0,0.0,0.0]
[1776891876763,89.69,78558.09,59.8,0.0,0.0,0.0]
[1776891883811,89.69,78557.56,59.8,0.0,0.0,0.0]
[1776891886833,89.69,78571.28,59.8,0.0,0.0,0.0]
[1776891893883,89.69,78574.92,59.8,0.0,0.0,0.0]
[1776891900931,89.69,78570.06,59.8,0.0,0.0,0.0]
[1776891901939,89.69,78625.45,59.8,0.0,0.0,0.0]
[1776891902946,89.69,78569.1,59.8,0.0,0.0,0.0]
[1776891907980,89.69,78572.59,59.8,0.0,0.0,0.0]
[1776891915030,89.69,78572.52,59.8,0.0,0.0,0.0]
[1776891920069,89.69,78567.94,59.8,0.0,0.0,0.0]
[1776891926111,89.69,78570.22,59.8,0.0,0.0,0.0]
[1776891934167,89.69,78569.96,59.8,0.0,0.0,0.0]
[1776891940209,89.69,78567.67,59.8,0.0,0.0,0.0]
[1776891945244,89.69,78567.53,59.8,0.0,0.0,0.0]
[1776891952293,89.69,78568.6,59.8,0.0,0.0,0.0]
[1776891957328,89.69,78566.97,59.8,0.0,0.0,0.0]
[1776891962363,89.69,78567.47,59.8,0.0,0.0,0.0]
[1776891971426,89.69,78568.39,59.8,0.0,0.0,0.0]
[1776891976461,89.69,78569.75,59.8,0.0,0.0,0.0]
[1776891982503,89.69,78572.68,59.8,0.0,0.0,0.0]
[1776891987539,89.69,78575.59,59.8,0.0,0.0,0.0]
[1776891990337,89.69,78580.01,59.8,0.0,0.0,0.0]
[1776891992574,89.69,78579.49,59.8,0.0,0.0,0.0]
[1776891994587,89.69,78591.03,59.8,0.0,0.0,0.0]
[1776891995595,89.69,78599.23,59.8,0.0,0.0,0.0]
[1776891997421,89.69,78600.49,59.8,0.0,0.0,0.0]
[1776892003651,89.69,78605.14,59.8,0.0,0.0,0.0]
[1776892009692,89.69,78604.27,59.8,0.0,0.0,0.0]
[1776892014727,89.69,78600.1,59.8,0.0,0.0,0.0]
[1776892019763,89.69,78594.82,59.8,0.0,0.0,0.0]
[1776892025805,89.69,78595.08,59.8,0.0,0.0,0.0]
[1776892030839,89.69,78594.59,59.8,0.0,0.0,0.0]
[1776892034869,89.69,78585.26,59.8,0.0,0.0,0.0]
[1776892039907,89.69,78578.74,59.8,0.0,0.0,0.0]
[1776892043935,89.69,78591.26,59.8,0.0,0.0,0.0]
[1776892049977,89.69,78590.31,59.8,0.0,0.0,0.0]
[1776892052999,89.69,78589.91,59.8,0.0,0.0,0.0]
[1776892058034,89.69,78581.85,59.8,0.0,0.0,0.0]
[1776892063069,89.69,78577.16,59.8,0.0,0.0,0.0]
[1776892068103,89.69,78576.9,59.8,0.0,0.0,0.0]
[1776892074145,89.69,78575.0,59.8,0.0,0.0,0.0]
[1776892080188,89.69,78575.94,59.8,0.0,0.0,0.0]
[1776892085222,89.69,78576.19,59.8,0.0,0.0,0.0]
[1776892090258,89.69,78575.49,59.8,0.0,0.0,0.0]
[1776892095293,89.69,78576.05,59.8,0.0,0.0,0.0]
[1776892100328,89.69,78576.06,59.8,0.0,0.0,0.0]
[1776892105363,89.69,78579.4,59.8,0.0,0.0,0.0]
[1776892110399,89.69,78580.54,59.8,0.0,0.0,0.0]
[1776892111405,89.69,78580.66,59.8,0.0,0.0,0.0]
[1776892116449,89.69,78582.03,59.8,0.0,0.0,0.0]
[1776892121475,89.69,78582.86,59.8,0.0,0.0,0.0]
[1776892129531,89.69,78582.5,59.8,0.0,0.0,0.0]
[1776892135578,89.69,78582.61,59.8,0.0,0.0,0.0]
[1776892141621,89.69,78582.87,59.8,0.0,0.0,0.0]
[1776892146656,89.69,78583.54,59.8,0.0,0.0,0.0]
[1776892151690,89.69,78584.03,59.8,0.0,0.0,0.0]
[1776892156727,89.69,78584.27,59.8,0.0,0.0,0.0]
[1776892163777,89.69,78583.72,59.8,0.0,0.0,0.0]
[1776892168812,89.69,78582.91,59.8,0.0,0.0,0.0]
[1776892171833,89.69,78583.38,59.8,0.0,0.0,0.0]
[1776892176869,89.69,78584.11,59.8,0.0,0.0,0.0]
[1776892182818,89.69,78584.1,59.8,0.0,0.0,0.0]
[1776892188953,89.69,78584.01,59.8,0.0,0.0,0.0]
[1776892191974,89.69,78602.78,59.8,0.0,0.0,0.0]
[1776892197009,89.69,78606.01,59.8,0.0,0.0,0.0]
[1776892202044,89.69,78596.66,59.8,0.0,0.0,0.0]
[1776892207080,89.69,78598.1,59.8,0.0,0.0,0.0]
[1776892215139,89.69,78598.14,59.8,0.0,0.0,0.0]
[1776892221192,89.69,78603.31,59.8,0.0,0.0,0.0]
[1776892226226,89.69,78603.53,59.8,0.0,0.0,0.0]
[1776892232269,89.69,78603.3,59.8,0.0,0.0,0.0]
[1776892235290,89.69,78603.49,59.8,0.0,0.0,0.0]
[1776892237304,89.69,78603.71,59.8,0.0,0.0,0.0]
[1776892242339,89.69,78603.76,59.8,0.0,0.0,0.0]
[1776892249388,89.69,78603.65,59.8,0.0,0.0,0.0]
[1776892255430,89.69,78603.71,59.8,0.0,0.0,0.0]
[1776892260465,89.69,78603.66,59.8,0.0,0.0,0.0]
[1776892272550,89.69,78603.64,59.8,0.0,0.0,0.0]
[1776892277585,89.69,78604.73,59.8,0.0,0.0,0.0]
[1776892282620,89.69,78604.43,59.8,0.0,0.0,0.0]
[1776892290676,89.69,78604.65,59.8,0.0,0.0,0.0]
[1776892296718,89.69,78597.76,59.8,0.0,0.0,0.0]
[1776892305781,89.69,78597.8,59.8,0.0,0.0,0.0]
[1776892315851,89.69,78597.76,59.8,0.0,0.0,0.0]
[1776892317865,89.69,78609.87,59.8,0.0,0.0,0.0]
[1776892318871,89.69,78619.29,59.8,0.0,0.0,0.0]
[1776892323907,89.69,78619.76,59.8,0.0,0.0,0.0]
[1776892328942,89.69,78624.3,59.8,0.0,0.0,0.0]
[1776892333977,89.69,78623.1,59.8,0.0,0.0,0.0]
[1776892339012,89.69,78623.05,59.8,0.0,0.0,0.0]
[1776892343040,89.69,78614.85,59.8,0.0,0.0,0.0]
[1776892348075,89.69,78609.73,59.8,0.0,0.0,0.0]
[1776892351096,89.69,78609.64,59.8,0.0,0.0,0.0]
[1776892357139,89.69,78610.66,59.8,0.0,0.0,0.0]
[1776892363181,89.69,78609.27,59.8,0.0,0.0,0.0]
[1776892368216,89.69,78609.46,59.8,0.0,0.0,0.0]
[1776892373253,89.69,78609.59,59.8,0.0,0.0,0.0]
[1776892380302,89.69,78611.18,59.8,0.0,0.0,0.0]
[1776892385337,89.69,78602.96,59.8,0.0,0.0,0.0]
[1776892390372,89.69,78598.53,59.8,0.0,0.0,0.0]
[1776892395407,89.69,78595.63,59.8,0.0,0.0,0.0]
[1776892400441,89.69,78592.35,59.8,0.0,0.0,0.0]
[1776892405477,89.69,78594.07,59.8,0.0,0.0,0.0]
[1776892412535,89.69,78595.04,59.8,0.0,0.0,0.0]
[1776892418577,89.69,78595.68,59.8,0.0,0.0,0.0]
[1776892421598,89.69,78603.97,59.8,0.0,0.0,0.0]
[1776892426633,89.69,78597.62,59.8,0.0,0.0,0.0]
[1776892431668,89.69,78594.48,59.8,0.0,0.0,0.0]
[1776892436703,89.69,78595.99,59.8,0.0,0.0,0.0]
[1776892444759,89.69,78594.99,59.8,0.0,0.0,0.0]
[1776892449794,89.69,78594.86,59.8,0.0,0.0,0.0]
[1776892454829,89.69,78594.16,59.8,0.0,0.0,0.0]
[1776892459864,89.69,78593.58,59.8,0.0,0.0,0.0]
[1776892464899,89.69,78592.38,59.8,0.0,0.0,0.0]
[1776892469934,89.69,78593.67,59.8,0.0,0.0,0.0]
[1776892471948,89.69,78593.88,59.8,0.0,0.0,0.0]
[1776892474969,89.69,78605.41,59.8,0.0,0.0,0.0]
[1776892480006,89.69,78605.05,59.8,0.0,0.0,0.0]
[1776892485040,89.69,78604.81,59.8,0.0,0.0,0.0]
[1776892496117,89.69,78608.98,59.8,0.0,0.0,0.0]
[1776892501151,89.69,78607.92,59.8,0.0,0.0,0.0]
[1776892506187,89.69,78604.67,59.8,0.0,0.0,0.0]
[1776892514243,89.69,78604.91,59.8,0.0,0.0,0.0]
[1776892516257,89.69,78617.22,59.8,0.0,0.0,0.0]
[1776892521292,89.69,78619.45,59.8,0.0,0.0,0.0]
[1776892526326,89.69,78615.81,59.8,0.0,0.0,0.0]
[1776892532368,89.69,78616.35,59.8,0.0,0.0,0.0]
[1776892539419,89.69,78616.44,59.8,0.0,0.0,0.0]
[1776892544454,89.69,78616.65,59.8,0.0,0.0,0.0]
[1776892549489,89.69,78615.1,59.8,0.0,0.0,0.0]
[1776892554524,89.69,78614.43,59.8,0.0,0.0,0.0]
[1776892559559,89.69,78614.75,59.8,0.0,0.0,0.0]
[1776892564594,89.69,78614.82,59.8,0.0,0.0,0.0]
[1776892569629,89.69,78614.71,59.8,0.0,0.0,0.0]
[1776892574664,89.69,78614.72,59.8,0.0,0.0,0.0]
[1776892579699,89.69,78614.33,59.8,0.0,0.0,0.0]
[1776892584734,89.69,78608.09,59.8,0.0,0.0,0.0]
[1776892589769,89.69,78609.33,59.8,0.0,0.0,0.0]
[1776892591783,89.69,78613.93,59.8,0.0,0.0,0.0]
[1776892596818,89.69,78614.98,59.8,0.0,0.0,0.0]
[1776892605880,89.69,78614.96,59.8,0.0,0.0,0.0]
[1776892611923,89.69,78615.05,59.8,0.0,0.0,0.0]
[1776892617965,89.69,78615.93,59.8,0.0,0.0,0.0]
[1776892623000,89.69,78616.28,59.8,0.0,0.0,0.0]
[1776892628036,89.69,78622.55,59.8,0.0,0.0,0.0]
[1776892634078,89.69,78622.7,59.8,0.0,0.0,0.0]
[1776892639113,89.69,78620.58,59.8,0.0,0.0,0.0]
[1776892645155,89.69,78620.22,59.8,0.0,0.0,0.0]
[1776892651197,89.69,78621.2,59.8,0.0,0.0,0.0]
[1776892656232,89.69,78621.42,59.8,0.0,0.0,0.0]
[1776892661266,89.69,78621.96,59.8,0.0,0.0,0.0]
[1776892666302,89.69,78621.56,59.8,0.0,0.0,0.0]
[1776892671949,89.69,78621.56,59.8,0.0,0.0,0.0]
[1776892678388,89.69,78621.02,59.8,0.0,0.0,0.0]
[1776892683423,89.69,78621.2,59.8,0.0,0.0,0.0]
[1776892694501,89.69,78620.01,59.8,0.0,0.0,0.0]
[1776892699536,89.69,78613.48,59.8,0.0,0.0,0.0]
[1776892705578,89.69,78613.88,59.8,0.0,0.0,0.0]
[1776892710613,89.69,78606.48,59.8,0.0,0.0,0.0]
[1776892711620,89.69,78605.56,59.8,0.0,0.0,0.0]
[1776892713635,89.69,78594.13,59.8,0.0,0.0,0.0]
[1776892719677,89.69,78590.95,59.8,0.0,0.0,0.0]
[1776892724711,89.69,78588.84,59.8,0.0,0.0,0.0]
[1776892734782,89.69,78588.56,59.8,0.0,0.0,0.0]
[1776892738810,89.69,78603.23,59.8,0.0,0.0,0.0]
[1776892743845,89.69,78603.54,59.8,0.0,0.0,0.0]
[1776892748880,89.69,78603.37,59.8,0.0,0.0,0.0]
[1776892751901,89.69,78593.15,59.8,0.0,0.0,0.0]
[1776892756936,89.69,78594.36,59.8,0.0,0.0,0.0]
[1776892764992,89.69,78594.68,59.8,0.0,0.0,0.0]
[1776892772042,89.69,78596.84,59.8,0.0,0.0,0.0]
[1776892777077,89.69,78596.34,59.8,0.0,0.0,0.0]
[1776892782112,89.69,78597.41,59.8,0.0,0.0,0.0]
[1776892788153,89.69,78597.02,59.8,0.0,0.0,0.0]
[1776892795204,89.69,78595.75,59.8,0.0,0.0,0.0]
[1776892801246,89.69,78596.05,59.8,0.0,0.0,0.0]
[1776892806281,89.69,78594.93,59.8,0.0,0.0,0.0]
[1776892813330,89.69,78593.87,59.8,0.0,0.0,0.0]
[1776892818364,89.69,78594.9,59.8,0.0,0.0,0.0]
[1776892822393,89.69,78608.78,59.8,0.0,0.0,0.0]
[1776892825414,89.69,78617.39,59.8,0.0,0.0,0.0]
[1776892837497,89.69,78616.89,59.8,0.0,0.0,0.0]
[1776892844547,89.69,78617.07,59.8,0.0,0.0,0.0]
[1776892850629,89.69,78616.24,59.8,0.0,0.0,0.0]
[1776892861666,89.69,78616.4,59.8,0.0,0.0,0.0]
[1776892866702,89.69,78616.08,59.8,0.0,0.0,0.0]
[1776892871680,89.69,78616.36,59.8,0.0,0.0,0.0]
[1776892876772,89.69,78617.16,59.8,0.0,0.0,0.0]
[1776892882814,89.69,78616.58,59.8,0.0,0.0,0.0]
[1776892888856,89.69,78616.4,59.8,0.0,0.0,0.0]
[1776892891877,89.69,78626.16,59.8,0.0,0.0,0.0]
[1776892893898,89.69,78607.01,59.8,0.0,0.0,0.0]
[1776892894904,89.69,78587.91,59.8,0.0,0.0,0.0]
[1776892899938,89.69,78583.22,59.8,0.0,0.0,0.0]
[1776892904974,89.69,78582.04,59.8,0.0,0.0,0.0]
[1776892910009,89.69,78582.77,59.8,0.0,0.0,0.0]
[1776892915044,89.69,78587.99,59.8,0.0,0.0,0.0]
[1776892917130,89.69,78588.19,59.8,0.0,0.0,0.0]
[1776892923102,89.69,78595.01,59.8,0.0,0.0,0.0]
[1776892927130,89.69,78606.79,59.8,0.0,0.0,0.0]
[1776892935186,89.69,78607.7,59.8,0.0,0.0,0.0]
[1776892942241,89.69,78607.74,59.8,0.0,0.0,0.0]
[1776892947276,89.69,78598.74,59.8,0.0,0.0,0.0]
[1776892951305,89.69,78598.52,59.8,0.0,0.0,0.0]
[1776892956340,89.69,78599.55,59.8,0.0,0.0,0.0]
[1776892963389,89.69,78599.02,59.8,0.0,0.0,0.0]
[1776892969431,89.69,78598.84,59.8,0.0,0.0,0.0]
[1776892974466,89.69,78599.37,59.8,0.0,0.0,0.0]
[1776892979501,89.69,78601.04,59.8,0.0,0.0,0.0]
[1776892985543,89.69,78602.78,59.8,0.0,0.0,0.0]
[1776892990578,89.69,78602.77,59.8,0.0,0.0,0.0]
[1776892995613,89.69,78600.6,59.8,0.0,0.0,0.0]
[1776893000651,89.69,78597.41,59.8,0.0,0.0,0.0]
[1776893005684,89.69,78596.98,59.8,0.0,0.0,0.0]
[1776893010719,89.69,78593.89,59.8,0.0,0.0,0.0]
[1776893015754,89.69,78593.8,59.8,0.0,0.0,0.0]
[1776893023809,89.69,78593.7,59.8,0.0,0.0,0.0]
[1776893031865,89.69,78594.31,59.8,0.0,0.0,0.0]
[1776893037908,89.69,78593.66,59.8,0.0,0.0,0.0]
[1776893042944,89.69,78591.69,59.8,0.0,0.0,0.0]
[1776893048985,89.69,78590.26,59.8,0.0,0.0,0.0]
[1776893058050,89.69,78590.63,59.8,0.0,0.0,0.0]
[1776893063085,89.69,78590.41,59.8,0.0,0.0,0.0]
[1776893069128,89.69,78590.29,59.8,0.0,0.0,0.0]
[1776893071142,89.69,78591.12,59.8,0.0,0.0,0.0]
[1776893080205,89.69,78591.73,59.8,0.0,0.0,0.0]
[1776893085240,89.69,78591.85,59.8,0.0,0.0,0.0]
[1776893090275,89.69,78591.78,59.8,0.0,0.0,0.0]
[1776893095310,89.69,78591.54,59.8,0.0,0.0,0.0]
[1776893101352,89.69,78597.64,59.8,0.0,0.0,0.0]
[1776893106387,89.69,78599.86,59.8,0.0,0.0,0.0]
[1776893116458,89.69,78599.98,59.8,0.0,0.0,0.0]
[1776893121667,89.69,78600.01,59.8,0.0,0.0,0.0]
[1776893135590,89.69,78600.09,59.8,0.0,0.0,0.0]
[1776893140714,89.69,78600.02,59.8,0.0,0.0,0.0]
[1776893148681,89.69,78600.02,59.8,0.0,0.0,0.0]
[1776893158389,89.69,78600.02,59.8,0.0,0.0,0.0]
[1776893163790,89.69,78595.49,59.8,0.0,0.0,0.0]
[1776893168825,89.69,78597.6,59.8,0.0,0.0,0.0]
[1776893175065,89.69,78597.74,59.8,0.0,0.0,0.0]
[1776893181915,89.69,78597.64,59.8,0.0,0.0,0.0]
[1776893191986,89.69,78597.64,59.8,0.0,0.0,0.0]
[1776893205077,89.69,78597.57,59.8,0.0,0.0,0.0]
[1776893214140,89.69,78597.68,59.8,0.0,0.0,0.0]
[1776893219783,89.69,78597.67,59.8,0.0,0.0,0.0]
[1776893225217,89.69,78598.36,59.8,0.0,0.0,0.0]
[1776893227231,89.69,78608.14,59.8,0.0,0.0,0.0]
[1776893232266,89.69,78608.31,59.8,0.0,0.0,0.0]
[1776893237301,89.69,78610.94,59.8,0.0,0.0,0.0]
[1776893243343,89.69,78611.11,59.8,0.0,0.0,0.0]
[1776893248378,89.69,78612.73,59.8,0.0,0.0,0.0]
[1776893251398,89.69,78612.73,59.8,0.0,0.0,0.0]
[1776893256434,89.69,78612.8,59.8,0.0,0.0,0.0]
[1776893262478,89.69,78612.83,59.8,0.0,0.0,0.0]
[1776893267516,89.69,78612.68,59.8,0.0,0.0,0.0]
[1776893273558,89.69,78609.86,59.8,0.0,0.0,0.0]
[1776893279600,89.69,78610.55,59.8,0.0,0.0,0.0]
[1776893282483,89.69,78610.04,59.8,0.0,0.0,0.0]
[1776893288663,89.69,78611.38,59.8,0.0,0.0,0.0]
[1776893293698,89.69,78611.09,59.8,0.0,0.0,0.0]
[1776893298733,89.69,78608.84,59.8,0.0,0.0,0.0]
[1776893303767,89.69,78609.03,59.8,0.0,0.0,0.0]
[1776893308802,89.69,78609.21,59.8,0.0,0.0,0.0]
[1776893311824,89.69,78609.27,59.8,0.0,0.0,0.0]
[1776893316859,89.69,78609.04,59.8,0.0,0.0,0.0]
[1776893322027,89.69,78609.33,59.8,0.0,0.0,0.0]
[1776893327945,89.69,78606.23,59.8,0.0,0.0,0.0]
[1776893336001,89.69,78605.73,59.8,0.0,0.0,0.0]
[1776893341044,89.69,78606.49,59.8,0.0,0.0,0.0]
[1776893343059,89.69,78607.83,59.8,0.0,0.0,0.0]
[1776893346080,89.69,78607.61,59.8,0.0,0.0,0.0]
[1776893351115,89.69,78607.25,59.8,0.0,0.0,0.0]
[1776893356149,89.69,78607.23,59.8,0.0,0.0,0.0]
[1776893362191,89.69,78606.0,59.8,0.0,0.0,0.0]
[1776893367226,89.69,78606.13,59.8,0.0,0.0,0.0]
[1776893373269,89.69,78606.56,59.8,0.0,0.0,0.0]
[1776893379310,89.69,78606.24,59.8,0.0,0.0,0.0]
[1776893384345,89.69,78606.28,59.8,0.0,0.0,0.0]
[1776893389381,89.69,78606.26,59.8,0.0,0.0,0.0]
[1776893395423,89.69,78606.38,59.8,0.0,0.0,0.0]
[1776893401465,89.69,78606.87,59.8,0.0,0.0,0.0]
[1776893406500,89.69,78607.36,59.8,0.0,0.0,0.0]
[1776893412542,89.69,78607.26,59.8,0.0,0.0,0.0]
[1776893418584,89.69,78608.98,59.8,0.0,0.0,0.0]
[1776893423619,89.69,78615.78,59.8,0.0,0.0,0.0]
[1776893428654,89.69,78615.67,59.8,0.0,0.0,0.0]
[1776893431675,89.69,78617.65,59.8,0.0,0.0,0.0]
[1776893435703,89.69,78628.01,59.8,0.0,0.0,0.0]
[1776893442753,89.69,78632.5,59.8,0.0,0.0,0.0]
[1776893447787,89.69,78637.71,59.8,0.0,0.0,0.0]
[1776893452822,89.69,78637.99,59.8,0.0,0.0,0.0]
[1776893458864,89.69,78640.67,59.8,0.0,0.0,0.0]
[1776893463899,89.69,78650.56,59.8,0.0,0.0,0.0]
[1776893468933,89.69,78660.53,59.8,0.0,0.0,0.0]
[1776893472962,89.69,78670.08,59.8,0.0,0.0,0.0]
[1776893476990,89.69,78659.0,59.8,0.0,0.0,0.0]
[1776893482026,89.69,78653.65,59.8,0.0,0.0,0.0]
[1776893487064,89.69,78653.91,59.8,0.0,0.0,0.0]
[1776893491092,89.69,78653.79,59.8,0.0,0.0,0.0]
[1776893496127,89.69,78654.15,59.8,0.0,0.0,0.0]
[1776893501163,89.69,78654.65,59.8,0.0,0.0,0.0]
[1776893506198,89.69,78654.11,59.8,0.0,0.0,0.0]
[1776893511233,89.69,78653.88,59.8,0.0,0.0,0.0]
[1776893516268,89.69,78647.0,59.8,0.0,0.0,0.0]
[1776893521303,89.69,78646.36,59.8,0.0,0.0,0.0]
[1776893526339,89.69,78648.27,59.8,0.0,0.0,0.0]
[1776893531374,89.69,78649.96,59.8,0.0,0.0,0.0]
[1776893536408,89.69,78654.15,59.8,0.0,0.0,0.0]
[1776893542453,89.69,78655.36,59.8,0.0,0.0,0.0]
[1776893547486,89.69,78657.33,59.8,0.0,0.0,0.0]
[1776893551516,89.69,78658.43,59.8,0.0,0.0,0.0]
[1776893556551,89.69,78658.73,59.8,0.0,0.0,0.0]
[1776893561586,89.69,78659.59,59.8,0.0,0.0,0.0]
[1776893566620,89.69,78659.44,59.8,0.0,0.0,0.0]
[1776893571656,89.69,78660.52,59.8,0.0,0.0,0.0]
[1776893573669,89.69,78677.78,59.8,0.0,0.0,0.0]
[1776893578704,89.69,78680.87,59.8,0.0,0.0,0.0]
[1776893583740,89.69,78681.42,59.8,0.0,0.0,0.0]
[1776893586179,89.69,78682.05,59.8,0.0,0.0,0.0]
[1776893587345,89.69,78681.93,59.8,0.0,0.0,0.0]
[1776893592803,89.69,78681.77,59.8,0.0,0.0,0.0]
[1776893597838,89.69,78682.09,59.8,0.0,0.0,0.0]
[1776893602872,89.69,78682.13,59.8,0.0,0.0,0.0]
[1776893607907,89.69,78682.6,59.8,0.0,0.0,0.0]
[1776893611936,89.69,78683.93,59.8,0.0,0.0,0.0]
[1776893616972,89.69,78684.35,59.8,0.0,0.0,0.0]
[1776893622007,89.69,78684.8,59.8,0.0,0.0,0.0]
[1776893627042,89.69,78684.36,59.8,0.0,0.0,0.0]
[1776893632076,89.69,78684.06,59.8,0.0,0.0,0.0]
[1776893637111,89.69,78683.7,59.8,0.0,0.0,0.0]
[1776893642147,89.69,78682.84,59.8,0.0,0.0,0.0]
[1776893647181,89.69,78683.29,59.8,0.0,0.0,0.0]
[1776893652217,89.69,78684.08,59.8,0.0,0.0,0.0]
[1776893657252,89.69,78683.99,59.8,0.0,0.0,0.0]
[1776893662287,89.69,78684.32,59.8,0.0,0.0,0.0]
[1776893667322,89.69,78683.22,59.8,0.0,0.0,0.0]
[1776893671350,89.69,78683.06,59.8,0.0,0.0,0.0]
[1776893676385,89.69,78685.25,59.8,0.0,0.0,0.0]
[1776893679406,89.69,78695.82,59.8,0.0,0.0,0.0]
[1776893684442,89.69,78700.3,59.8,0.0,0.0,0.0]
[1776893686457,89.69,78708.91,59.8,0.0,0.0,0.0]
[1776893691493,89.69,78712.07,59.8,0.0,0.0,0.0]
[1776893692500,89.69,78723.06,59.8,0.0,0.0,0.0]
[1776893697535,89.69,78730.31,59.8,0.0,0.0,0.0]
[1776893702570,89.69,78735.04,59.8,0.0,0.0,0.0]
[1776893707605,89.69,78730.75,59.8,0.0,0.0,0.0]
[1776893712641,89.69,78728.58,59.8,0.0,0.0,0.0]
[1776893717739,89.69,78729.41,59.8,0.0,0.0,0.0]
[1776893722774,89.69,78730.02,59.8,0.0,0.0,0.0]
[1776893729824,89.69,78730.31,59.8,0.0,0.0,0.0]
[1776893732845,89.69,78729.99,59.8,0.0,0.0,0.0]
[1776893743922,89.69,78729.55,59.8,0.0,0.0,0.0]
[1776893749964,89.69,78729.2,59.8,0.0,0.0,0.0]
[1776893754999,89.69,78730.04,59.8,0.0,0.0,0.0]
[1776893760034,89.69,78728.79,59.8,0.0,0.0,0.0]
[1776893765069,89.69,78729.44,59.8,0.0,0.0,0.0]
[1776893770104,89.69,78728.58,59.8,0.0,0.0,0.0]
[1776893775792,89.69,78728.64,59.8,0.0,0.0,0.0]
[1776893778673,89.69,78729.14,59.8,0.0,0.0,0.0]
[1776893780054,89.69,78728.94,59.8,0.0,0.0,0.0]
[1776893782187,89.69,78720.44,59.8,0.0,0.0,0.0]
[1776893787222,89.69,78718.98,59.8,0.0,0.0,0.0]
[1776893792257,89.69,78712.86,59.8,0.0,0.0,0.0]
[1776893797293,89.69,78708.06,59.8,0.0,0.0,0.0]
[1776893802327,89.69,78707.74,59.8,0.0,0.0,0.0]
[1776893807362,89.69,78707.57,59.8,0.0,0.0,0.0]
[1776893812397,89.69,78707.39,59.8,0.0,0.0,0.0]
[1776893817433,89.69,78707.65,59.8,0.0,0.0,0.0]
[1776893819449,89.69,78717.67,59.8,0.0,0.0,0.0]
[1776893824484,89.69,78720.69,59.8,0.0,0.0,0.0]
[1776893829519,89.69,78724.01,59.8,0.0,0.0,0.0]
[1776893834555,89.69,78724.21,59.8,0.0,0.0,0.0]
[1776893837576,89.69,78732.13,59.8,0.0,0.0,0.0]
[1776893842611,89.69,78733.08,59.8,0.0,0.0,0.0]
[1776893847646,89.69,78734.5,59.8,0.0,0.0,0.0]
[1776893851677,89.69,78736.13,59.8,0.0,0.0,0.0]
[1776893856712,89.69,78743.19,59.8,0.0,0.0,0.0]
[1776893861748,89.69,78747.75,59.8,0.0,0.0,0.0]
[1776893866782,89.69,78747.01,59.8,0.0,0.0,0.0]
[1776893871818,89.69,78747.74,59.8,0.0,0.0,0.0]
[1776893876854,89.69,78745.62,59.8,0.0,0.0,0.0]
[1776893881888,89.69,78748.33,59.8,0.0,0.0,0.0]
[1776893884909,89.69,78738.8,59.8,0.0,0.0,0.0]
[1776893889944,89.69,78737.39,59.8,0.0,0.0,0.0]
[1776893894978,89.69,78737.05,59.8,0.0,0.0,0.0]
[1776893900016,89.69,78738.06,59.8,0.0,0.0,0.0]
[1776893905077,89.69,78745.51,59.8,0.0,0.0,0.0]
[1776893910112,89.69,78750.38,59.8,0.0,0.0,0.0]
[1776893911119,89.69,78750.6,59.8,0.0,0.0,0.0]
[1776893916161,89.69,78752.95,59.8,0.0,0.0,0.0]
[1776893921195,89.69,78753.03,59.8,0.0,0.0,0.0]
[1776893926230,89.69,78755.83,59.8,0.0,0.0,0.0]
[1776893931266,89.69,78753.22,59.8,0.0,0.0,0.0]
[1776893936300,89.69,78751.33,59.8,0.0,0.0,0.0]
[1776893941336,89.69,78752.16,59.8,0.0,0.0,0.0]
[1776893946371,89.69,78753.19,59.8,0.0,0.0,0.0]
[1776893951406,89.69,78753.36,59.8,0.0,0.0,0.0]
[1776893956441,89.69,78756.72,59.8,0.0,0.0,0.0]
[1776893961475,89.69,78758.62,59.8,0.0,0.0,0.0]
[1776893966511,89.69,78758.72,59.8,0.0,0.0,0.0]
[1776893971546,89.69,78759.02,59.8,0.0,0.0,0.0]
[1776893976581,89.69,78760.04,59.8,0.0,0.0,0.0]
[1776893981615,89.69,78762.24,59.8,0.0,0.0,0.0]
[1776893986651,89.69,78762.91,59.8,0.0,0.0,0.0]
[1776893991686,89.69,78762.28,59.8,0.0,0.0,0.0]
[1776893996721,89.69,78766.75,59.8,0.0,0.0,0.0]
[1776893998735,89.69,78775.03,59.8,0.0,0.0,0.0]
[1776894000749,89.69,78782.94,59.8,0.0,0.0,0.0]
[1776894005784,89.69,78774.09,59.8,0.0,0.0,0.0]
[1776894011826,89.69,78772.9,59.8,0.0,0.0,0.0]
[1776894017867,89.69,78773.61,59.8,0.0,0.0,0.0]
[1776894024917,89.69,78773.52,59.8,0.0,0.0,0.0]
[1776894027938,89.69,78763.23,59.8,0.0,0.0,0.0]
[1776894030958,89.69,78754.87,59.8,0.0,0.0,0.0]
[1776894031965,89.69,78752.11,59.8,0.0,0.0,0.0]
[1776894037001,89.69,78741.76,59.8,0.0,0.0,0.0]
[1776894042037,89.69,78742.24,59.8,0.0,0.0,0.0]
[1776894047072,89.69,78747.99,59.8,0.0,0.0,0.0]
[1776894052107,89.69,78750.67,59.8,0.0,0.0,0.0]
[1776894057141,89.69,78753.5,59.8,0.0,0.0,0.0]
[1776894062177,89.69,78757.54,59.8,0.0,0.0,0.0]
[1776894067211,89.69,78763.2,59.8,0.0,0.0,0.0]
[1776894072247,89.69,78762.05,59.8,0.0,0.0,0.0]
[1776894077283,89.69,78762.01,59.8,0.0,0.0,0.0]
[1776894082318,89.69,78761.88,59.8,0.0,0.0,0.0]
[1776894087353,89.69,78762.77,59.8,0.0,0.0,0.0]
[1776894091384,89.69,78767.82,59.8,0.0,0.0,0.0]
[1776894096420,89.69,78769.13,59.8,0.0,0.0,0.0]
[1776894101454,89.69,78771.35,59.8,0.0,0.0,0.0]
[1776894106490,89.69,78771.77,59.8,0.0,0.0,0.0]
[1776894111525,89.69,78770.1,59.8,0.0,0.0,0.0]
[1776894116560,89.69,78768.08,59.8,0.0,0.0,0.0]
[1776894121595,89.69,78767.74,59.8,0.0,0.0,0.0]
[1776894126630,89.69,78774.16,59.8,0.0,0.0,0.0]
[1776894131665,89.69,78776.14,59.8,0.0,0.0,0.0]
[1776894137707,89.69,78776.76,59.8,0.0,0.0,0.0]
[1776894143473,89.69,78776.83,59.8,0.0,0.0,0.0]
[1776894151805,89.69,78775.97,59.8,0.0,0.0,0.0]
[1776894157847,89.69,78776.93,59.8,0.0,0.0,0.0]
[1776894163519,89.69,78776.97,59.8,0.0,0.0,0.0]
[1776894168924,89.69,78776.41,59.8,0.0,0.0,0.0]
[1776894173959,89.69,78776.85,59.8,0.0,0.0,0.0]
[1776894178993,89.69,78778.76,59.8,0.0,0.0,0.0]
[1776894184729,89.69,78779.01,59.8,0.0,0.0,0.0]
[1776894190071,89.69,78778.63,59.8,0.0,0.0,0.0]
[1776894195106,89.69,78779.73,59.8,0.0,0.0,0.0]
[1776894200140,89.69,78780.42,59.8,0.0,0.0,0.0]
[1776894205177,89.69,78779.54,59.8,0.0,0.0,0.0]
[1776894210212,89.69,78779.73,59.8,0.0,0.0,0.0]
[1776894211219,89.69,78780.15,59.8,0.0,0.0,0.0]
[1776894216979,89.69,78780.79,59.8,0.0,0.0,0.0]
[1776894222298,89.69,78781.05,59.8,0.0,0.0,0.0]
[1776894227334,89.69,78781.56,59.8,0.0,0.0,0.0]
[1776894232370,89.69,78777.54,59.8,0.0,0.0,0.0]
[1776894234384,89.69,78767.97,59.8,0.0,0.0,0.0]
[1776894235390,89.69,78760.16,59.8,0.0,0.0,0.0]
[1776894240425,89.69,78755.89,59.8,0.0,0.0,0.0]
[1776894244453,89.69,78745.41,59.8,0.0,0.0,0.0]
[1776894249489,89.69,78750.96,59.8,0.0,0.0,0.0]
[1776894254523,89.69,78754.31,59.8,0.0,0.0,0.0]
[1776894257545,89.69,78764.47,59.8,0.0,0.0,0.0]
[1776894258551,89.69,78774.06,59.8,0.0,0.0,0.0]
[1776894263587,89.69,78776.61,59.8,0.0,0.0,0.0]
[1776894268622,89.69,78777.44,59.8,0.0,0.0,0.0]
[1776894271643,89.69,78776.89,59.8,0.0,0.0,0.0]
[1776894276678,89.69,78774.52,59.8,0.0,0.0,0.0]
[1776894281713,89.69,78769.98,59.8,0.0,0.0,0.0]
[1776894286748,89.69,78770.36,59.8,0.0,0.0,0.0]
[1776894291784,89.69,78774.51,59.8,0.0,0.0,0.0]
[1776894296820,89.69,78780.72,59.8,0.0,0.0,0.0]
[1776894302862,89.69,78778.84,59.8,0.0,0.0,0.0]
[1776894307897,89.69,78778.93,59.8,0.0,0.0,0.0]
[1776894312933,89.69,78778.84,59.8,0.0,0.0,0.0]
[1776894317969,89.69,78780.23,59.8,0.0,0.0,0.0]
[1776894323003,89.69,78782.26,59.8,0.0,0.0,0.0]
[1776894328042,89.69,78783.39,59.8,0.0,0.0,0.0]
[1776894331063,89.69,78783.07,59.8,0.0,0.0,0.0]
[1776894337105,89.69,78783.85,59.8,0.0,0.0,0.0]
[1776894343147,89.69,78783.59,59.8,0.0,0.0,0.0]
[1776894349189,89.69,78785.11,59.8,0.0,0.0,0.0]
[1776894354224,89.69,78784.44,59.8,0.0,0.0,0.0]
[1776894359259,89.69,78774.91,59.8,0.0,0.0,0.0]
[1776894364293,89.69,78774.49,59.8,0.0,0.0,0.0]
[1776894368322,89.69,78782.63,59.8,0.0,0.0,0.0]
[1776894373358,89.69,78783.86,59.8,0.0,0.0,0.0]
[1776894378392,89.69,78783.92,59.8,0.0,0.0,0.0]
[1776894383428,89.69,78785.13,59.8,0.0,0.0,0.0]
[1776894388462,89.69,78790.84,59.8,0.0,0.0,0.0]
[1776894392490,89.69,78795.11,59.8,0.0,0.0,0.0]
[1776894393498,89.69,78804.97,59.8,0.0,0.0,0.0]
[1776894398533,89.69,78808.11,59.8,0.0,0.0,0.0]
[1776894405582,89.69,78811.02,59.8,0.0,0.0,0.0]
[1776894410618,89.69,78811.65,59.8,0.0,0.0,0.0]
[1776894415653,89.69,78813.13,59.8,0.0,0.0,0.0]
[1776894420688,89.69,78814.82,59.8,0.0,0.0,0.0]
[1776894425722,89.69,78813.89,59.8,0.0,0.0,0.0]
[1776894430758,89.69,78814.59,59.8,0.0,0.0,0.0]
[1776894435793,89.69,78814.36,59.8,0.0,0.0,0.0]
[1776894442842,89.69,78813.69,59.8,0.0,0.0,0.0]
[1776894447876,89.69,78808.11,59.8,0.0,0.0,0.0]
[1776894451905,89.69,78809.04,59.8,0.0,0.0,0.0]
[1776894456941,89.69,78808.97,59.8,0.0,0.0,0.0]
[1776894461977,89.69,78808.1,59.8,0.0,0.0,0.0]
[1776894467011,89.69,78807.89,59.8,0.0,0.0,0.0]
[1776894472046,89.69,78807.71,59.8,0.0,0.0,0.0]
[1776894477082,89.69,78807.5,59.8,0.0,0.0,0.0]
[1776894486058,89.69,78807.54,59.8,0.0,0.0,0.0]
[1776894488307,89.69,78811.45,59.8,0.0,0.0,0.0]
[1776894494201,89.69,78819.97,59.8,0.0,0.0,0.0]
[1776894499236,89.69,78821.46,59.8,0.0,0.0,0.0]
[1776894504271,89.69,78823.37,59.8,0.0,0.0,0.0]
[1776894509306,89.69,78826.5,59.8,0.0,0.0,0.0]
[1776894512326,89.69,78826.52,59.8,0.0,0.0,0.0]
[1776894517362,89.69,78827.02,59.8,0.0,0.0,0.0]
[1776894522396,89.69,78826.74,59.8,0.0,0.0,0.0]
[1776894527432,89.69,78827.67,59.8,0.0,0.0,0.0]
[1776894533474,89.69,78828.13,59.8,0.0,0.0,0.0]
[1776894538509,89.69,78828.85,59.8,0.0,0.0,0.0]
[1776894543552,89.69,78833.69,59.8,0.0,0.0,0.0]
[1776894548581,89.69,78835.5,59.8,0.0,0.0,0.0]
[1776894553618,89.69,78839.71,59.8,0.0,0.0,0.0]
[1776894558653,89.69,78840.56,59.8,0.0,0.0,0.0]
[1776894563687,89.69,78841.26,59.8,0.0,0.0,0.0]
[1776894568722,89.69,78843.72,59.8,0.0,0.0,0.0]
[1776894572750,89.69,78844.29,59.8,0.0,0.0,0.0]
[1776894580807,89.69,78842.84,59.8,0.0,0.0,0.0]
[1776894584835,89.69,78833.0,59.8,0.0,0.0,0.0]
[1776894589870,89.69,78826.15,59.8,0.0,0.0,0.0]
[1776894594904,89.69,78822.68,59.8,0.0,0.0,0.0]
[1776894599940,89.69,78821.4,59.8,0.0,0.0,0.0]
[1776894603968,89.69,78810.11,59.8,0.0,0.0,0.0]
[1776894610010,89.69,78808.67,59.8,0.0,0.0,0.0]
[1776894615044,89.69,78804.6,59.8,0.0,0.0,0.0]
[1776894621087,89.69,78804.04,59.8,0.0,0.0,0.0]
[1776894626122,89.69,78805.21,59.8,0.0,0.0,0.0]
[1776894631157,89.69,78802.53,59.8,0.0,0.0,0.0]
[1776894637199,89.69,78801.21,59.8,0.0,0.0,0.0]
[1776894642234,89.69,78801.4,59.8,0.0,0.0,0.0]
[1776894647270,89.69,78802.82,59.8,0.0,0.0,0.0]
[1776894652305,89.69,78802.57,59.8,0.0,0.0,0.0]
[1776894657341,89.69,78801.2,59.8,0.0,0.0,0.0]
[1776894662376,89.69,78801.1,59.8,0.0,0.0,0.0]
[1776894667410,89.69,78802.3,59.8,0.0,0.0,0.0]
[1776894673453,89.69,78801.97,59.8,0.0,0.0,0.0]
[1776894678488,89.69,78798.71,59.8,0.0,0.0,0.0]
[1776894684530,89.69,78798.32,59.8,0.0,0.0,0.0]
[1776894685675,89.69,78798.32,59.8,0.0,0.0,0.0]
[1776894691579,89.69,78796.5,59.8,0.0,0.0,0.0]
[1776894696614,89.69,78790.11,59.8,0.0,0.0,0.0]
[1776894703663,89.69,78789.12,59.8,0.0,0.0,0.0]
[1776894709705,89.69,78783.63,59.8,0.0,0.0,0.0]
[1776894711721,89.69,78773.82,59.8,0.0,0.0,0.0]
[1776894713735,89.69,78760.29,59.8,0.0,0.0,0.0]
[1776894715748,89.69,78751.5,59.8,0.0,0.0,0.0]
[1776894718769,89.69,78763.5,59.8,0.0,0.0,0.0]
[1776894723805,89.69,78771.18,59.8,0.0,0.0,0.0]
[1776894728840,89.69,78771.79,59.8,0.0,0.0,0.0]
[1776894730834,89.69,78770.98,59.8,0.0,0.0,0.0]
[1776894736896,89.69,78771.01,59.8,0.0,0.0,0.0]
[1776894741931,89.69,78770.36,59.8,0.0,0.0,0.0]
[1776894746966,89.69,78770.67,59.8,0.0,0.0,0.0]
[1776894754015,89.69,78769.81,59.8,0.0,0.0,0.0]
[1776894759050,89.69,78761.33,59.8,0.0,0.0,0.0]
[1776894764085,89.69,78750.48,59.8,0.0,0.0,0.0]
[1776894769120,89.69,78746.98,59.8,0.0,0.0,0.0]
[1776894774156,89.69,78747.31,59.8,0.0,0.0,0.0]
[1776894781204,89.69,78748.81,59.8,0.0,0.0,0.0]
[1776894787246,89.69,78747.6,59.8,0.0,0.0,0.0]
[1776894792281,89.69,78747.36,59.8,0.0,0.0,0.0]
[1776894799330,89.69,78748.96,59.8,0.0,0.0,0.0]
[1776894804365,89.69,78751.76,59.8,0.0,0.0,0.0]
[1776894809400,89.69,78752.38,59.8,0.0,0.0,0.0]
[1776894811414,89.69,78752.68,59.8,0.0,0.0,0.0]
[1776894816449,89.69,78753.7,59.8,0.0,0.0,0.0]
[1776894821484,89.69,78755.41,59.8,0.0,0.0,0.0]
[1776894822490,89.69,78764.65,59.8,0.0,0.0,0.0]
[1776894827526,89.69,78770.53,59.8,0.0,0.0,0.0]
[1776894832561,89.69,78771.21,59.8,0.0,0.0,0.0]
[1776894837595,89.69,78773.02,59.8,0.0,0.0,0.0]
[1776894842631,89.69,78772.96,59.8,0.0,0.0,0.0]
[1776894848672,89.69,78771.76,59.8,0.0,0.0,0.0]
[1776894853708,89.69,78769.18,59.8,0.0,0.0,0.0]
[1776894858743,89.69,78781.26,59.8,0.0,0.0,0.0]
[1776894859750,89.69,78789.9,59.8,0.0,0.0,0.0]
[1776894864785,89.69,78787.62,59.8,0.0,0.0,0.0]
[1776894867806,89.69,78779.52,59.8,0.0,0.0,0.0]
[1776894871834,89.69,78779.31,59.8,0.0,0.0,0.0]
[1776894876869,89.69,78781.01,59.8,0.0,0.0,0.0]
[1776894882911,89.69,78780.87,59.8,0.0,0.0,0.0]
[1776894890968,89.69,78779.02,59.8,0.0,0.0,0.0]
[1776894896004,89.69,78777.91,59.8,0.0,0.0,0.0]
[1776894901038,89.69,78774.47,59.8,0.0,0.0,0.0]
[1776894906073,89.69,78771.25,59.8,0.0,0.0,0.0]
[1776894915136,89.69,78771.0,59.8,0.0,0.0,0.0]
[1776894920171,89.69,78769.75,59.8,0.0,0.0,0.0]
[1776894925206,89.69,78785.54,59.8,0.0,0.0,0.0]
[1776894926213,89.69,78794.89,59.8,0.0,0.0,0.0]
[1776894931248,89.69,78798.41,59.8,0.0,0.0,0.0]
[1776894933263,89.69,78807.1,59.8,0.0,0.0,0.0]
[1776894938297,89.69,78805.91,59.8,0.0,0.0,0.0]
[1776894945347,89.69,78806.28,59.8,0.0,0.0,0.0]
[1776894951389,89.69,78806.1,59.8,0.0,0.0,0.0]
[1776894956424,89.69,78806.86,59.8,0.0,0.0,0.0]
[1776894961459,89.69,78808.01,59.8,0.0,0.0,0.0]
[1776894963473,89.69,78816.27,59.8,0.0,0.0,0.0]
[1776894968508,89.69,78818.39,59.8,0.0,0.0,0.0]
[1776894973543,89.69,78818.85,59.8,0.0,0.0,0.0]
[1776894978578,89.69,78819.29,59.8,0.0,0.0,0.0]
[1776894983613,89.69,78820.91,59.8,0.0,0.0,0.0]
[1776894988649,89.69,78822.18,59.8,0.0,0.0,0.0]
[1776894991669,89.69,78822.07,59.8,0.0,0.0,0.0]
[1776894996703,89.69,78821.78,59.8,0.0,0.0,0.0]
[1776895001739,89.69,78822.6,59.8,0.0,0.0,0.0]
[1776895006773,89.69,78829.88,59.8,0.0,0.0,0.0]
[1776895011809,89.69,78832.38,59.8,0.0,0.0,0.0]
[1776895018858,89.69,78832.33,59.8,0.0,0.0,0.0]
[1776895023893,89.69,78832.47,59.8,0.0,0.0,0.0]
[1776895028927,89.69,78834.07,59.8,0.0,0.0,0.0]
[1776895033962,89.69,78834.83,59.8,0.0,0.0,0.0]
[1776895040006,89.69,78835.02,59.8,0.0,0.0,0.0]
[1776895045042,89.69,78835.72,59.8,0.0,0.0,0.0]
[1776895050077,89.69,78831.86,59.8,0.0,0.0,0.0]
[1776895051084,89.69,78832.17,59.8,0.0,0.0,0.0]
[1776895055112,89.69,78842.59,59.8,0.0,0.0,0.0]
[1776895059140,89.69,78851.09,59.8,0.0,0.0,0.0]
[1776895064175,89.69,78847.93,59.8,0.0,0.0,0.0]
[1776895069209,89.69,78847.71,59.8,0.0,0.0,0.0]
[1776895074245,89.69,78844.26,59.8,0.0,0.0,0.0]
[1776895079281,89.69,78844.58,59.8,0.0,0.0,0.0]
[1776895084316,89.69,78843.81,59.8,0.0,0.0,0.0]
[1776895089350,89.69,78841.71,59.8,0.0,0.0,0.0]
[1776895094385,89.69,78836.91,59.8,0.0,0.0,0.0]
[1776895099421,89.69,78832.25,59.8,0.0,0.0,0.0]
[1776895102442,89.69,78824.13,59.8,0.0,0.0,0.0]
[1776895107476,89.69,78820.33,59.8,0.0,0.0,0.0]
[1776895111505,89.69,78819.25,59.8,0.0,0.0,0.0]
[1776895116540,89.69,78818.6,59.8,0.0,0.0,0.0]
[1776895117549,89.69,78810.79,59.8,0.0,0.0,0.0]
[1776895118556,89.69,78799.01,59.8,0.0,0.0,0.0]
[1776895121577,89.69,78789.12,59.8,0.0,0.0,0.0]
[1776895124598,89.69,78779.75,59.8,0.0,0.0,0.0]
[1776895128626,89.69,78770.93,59.8,0.0,0.0,0.0]
[1776895132653,89.69,78780.94,59.8,0.0,0.0,0.0]
[1776895134668,89.69,78789.32,59.8,0.0,0.0,0.0]
[1776895139703,89.69,78791.86,59.8,0.0,0.0,0.0]
[1776895142724,89.69,78802.55,59.8,0.0,0.0,0.0]
[1776895147759,89.69,78799.45,59.8,0.0,0.0,0.0]
[1776895152794,89.69,78790.98,59.8,0.0,0.0,0.0]
[1776895157829,89.69,78787.43,59.8,0.0,0.0,0.0]
[1776895162863,89.69,78788.75,59.8,0.0,0.0,0.0]
[1776895167899,89.69,78788.44,59.8,0.0,0.0,0.0]
[1776895172933,89.69,78788.38,59.8,0.0,0.0,0.0]
[1776895177968,89.69,78787.99,59.8,0.0,0.0,0.0]
[1776895184011,89.69,78788.58,59.8,0.0,0.0,0.0]
[1776895191059,89.69,78788.55,59.8,0.0,0.0,0.0]
[1776895196095,89.69,78789.15,59.8,0.0,0.0,0.0]
[1776895201130,89.69,78770.46,59.8,0.0,0.0,0.0]
[1776895202138,89.69,78759.44,59.8,0.0,0.0,0.0]
[1776895205192,89.69,78777.53,59.8,0.0,0.0,0.0]
[1776895210227,89.69,78784.75,59.8,0.0,0.0,0.0]
[1776895215262,89.69,78789.24,59.8,0.0,0.0,0.0]
[1776895220297,89.69,78791.92,59.8,0.0,0.0,0.0]
[1776895224325,89.69,78805.78,59.8,0.0,0.0,0.0]
[1776895225331,89.69,78816.22,59.8,0.0,0.0,0.0]
[1776895230368,89.69,78821.48,59.8,0.0,0.0,0.0]
[1776895231375,89.69,78821.3,59.8,0.0,0.0,0.0]
[1776895232381,89.69,78831.82,59.8,0.0,0.0,0.0]
[1776895237417,89.69,78837.73,59.8,0.0,0.0,0.0]
[1776895242451,89.69,78839.09,59.8,0.0,0.0,0.0]
[1776895245473,89.69,78830.4,59.8,0.0,0.0,0.0]
[1776895250508,89.69,78831.83,59.8,0.0,0.0,0.0]
[1776895255544,89.69,78836.41,59.8,0.0,0.0,0.0]
[1776895257558,89.69,78844.49,59.8,0.0,0.0,0.0]
[1776895262593,89.69,78833.52,59.8,0.0,0.0,0.0]
[1776895267628,89.69,78821.37,59.8,0.0,0.0,0.0]
[1776895269642,89.69,78813.41,59.8,0.0,0.0,0.0]
[1776895274677,89.69,78811.37,59.8,0.0,0.0,0.0]
[1776895281726,89.69,78810.91,59.8,0.0,0.0,0.0]
[1776895288775,89.69,78810.77,59.8,0.0,0.0,0.0]
[1776895291796,89.69,78810.24,59.8,0.0,0.0,0.0]
[1776895296831,89.69,78814.89,59.8,0.0,0.0,0.0]
[1776895302873,89.69,78821.59,59.8,0.0,0.0,0.0]
[1776895307908,89.69,78821.49,59.8,0.0,0.0,0.0]
[1776895312947,89.69,78823.88,59.8,0.0,0.0,0.0]
[1776895317982,89.69,78826.87,59.8,0.0,0.0,0.0]
[1776895323017,89.69,78826.93,59.8,0.0,0.0,0.0]
[1776895328052,89.69,78823.02,59.8,0.0,0.0,0.0]
[1776895334095,89.69,78819.83,59.8,0.0,0.0,0.0]
[1776895336109,89.69,78803.27,59.8,0.0,0.0,0.0]
[1776895340137,89.69,78787.87,59.8,0.0,0.0,0.0]
[1776895345182,89.69,78781.2,59.8,0.0,0.0,0.0]
[1776895347420,89.69,78791.61,59.8,0.0,0.0,0.0]
[1776895351214,89.69,78793.38,59.8,0.0,0.0,0.0]
[1776895356249,89.69,78781.37,59.8,0.0,0.0,0.0]
[1776895358263,89.69,78771.82,59.8,0.0,0.0,0.0]
[1776895363298,89.69,78773.93,59.8,0.0,0.0,0.0]
[1776895368333,89.69,78769.64,59.8,0.0,0.0,0.0]
[1776895372361,89.69,78761.39,59.8,0.0,0.0,0.0]
[1776895377395,89.69,78757.68,59.8,0.0,0.0,0.0]
[1776895382431,89.69,78756.61,59.8,0.0,0.0,0.0]
[1776895383438,89.69,78745.81,59.8,0.0,0.0,0.0]
[1776895386459,89.69,78755.2,59.8,0.0,0.0,0.0]
[1776895391507,89.69,78763.13,59.8,0.0,0.0,0.0]
[1776895395539,89.69,78750.84,59.8,0.0,0.0,0.0]
[1776895400574,89.69,78745.66,59.8,0.0,0.0,0.0]
[1776895404602,89.69,78755.06,59.8,0.0,0.0,0.0]
[1776895409637,89.69,78752.48,59.8,0.0,0.0,0.0]
[1776895411651,89.69,78747.74,59.8,0.0,0.0,0.0]
[1776895416686,89.69,78747.47,59.8,0.0,0.0,0.0]
[1776895421721,89.69,78744.92,59.8,0.0,0.0,0.0]
[1776895426755,89.69,78743.64,59.8,0.0,0.0,0.0]
[1776895432797,89.69,78739.21,59.8,0.0,0.0,0.0]
[1776895437834,89.69,78731.1,59.8,0.0,0.0,0.0]
[1776895442869,89.69,78736.89,59.8,0.0,0.0,0.0]
[1776895445894,89.69,78753.6,59.8,0.0,0.0,0.0]
[1776895446901,89.69,78763.34,59.8,0.0,0.0,0.0]
[1776895448915,89.69,78754.99,59.8,0.0,0.0,0.0]
[1776895453950,89.69,78758.56,59.8,0.0,0.0,0.0]
[1776895455965,89.69,78769.66,59.8,0.0,0.0,0.0]
[1776895461000,89.69,78771.9,59.8,0.0,0.0,0.0]
[1776895466035,89.69,78774.08,59.8,0.0,0.0,0.0]
[1776895473084,89.69,78775.07,59.8,0.0,0.0,0.0]
[1776895479126,89.69,78774.85,59.8,0.0,0.0,0.0]
[1776895484161,89.69,78777.52,59.8,0.0,0.0,0.0]
[1776895486175,89.69,78785.3,59.8,0.0,0.0,0.0]
[1776895491210,89.69,78785.98,59.8,0.0,0.0,0.0]
[1776895496246,89.69,78781.15,59.8,0.0,0.0,0.0]
[1776895501281,89.69,78784.51,59.8,0.0,0.0,0.0]
[1776895506316,89.69,78791.29,59.8,0.0,0.0,0.0]
[1776895513365,89.69,78791.65,59.8,0.0,0.0,0.0]
[1776895517394,89.69,78802.6,59.8,0.0,0.0,0.0]
[1776895522428,89.69,78805.25,59.8,0.0,0.0,0.0]
[1776895527463,89.69,78806.57,59.8,0.0,0.0,0.0]
[1776895530486,89.69,78789.66,59.8,0.0,0.0,0.0]
[1776895533507,89.69,78784.81,59.8,0.0,0.0,0.0]
[1776895535521,89.69,78796.02,59.8,0.0,0.0,0.0]
[1776895540556,89.69,78785.43,59.8,0.0,0.0,0.0]
[1776895541563,89.69,78770.67,59.8,0.0,0.0,0.0]
[1776895542570,89.69,78761.75,59.8,0.0,0.0,0.0]
[1776895547604,89.69,78767.71,59.8,0.0,0.0,0.0]
[1776895552640,89.69,78761.45,59.8,0.0,0.0,0.0]
[1776895557675,89.69,78759.54,59.8,0.0,0.0,0.0]
[1776895562711,89.69,78766.48,59.8,0.0,0.0,0.0]
[1776895564724,89.69,78784.16,59.8,0.0,0.0,0.0]
[1776895566738,89.69,78798.88,59.8,0.0,0.0,0.0]
[1776895571773,89.69,78805.42,59.8,0.0,0.0,0.0]
[1776895573787,89.69,78795.24,59.8,0.0,0.0,0.0]
[1776895578823,89.69,78792.22,59.8,0.0,0.0,0.0]
[1776895583857,89.69,78791.29,59.8,0.0,0.0,0.0]
[1776895588893,89.69,78792.67,59.8,0.0,0.0,0.0]
[1776895591914,89.69,78797.99,59.8,0.0,0.0,0.0]
[1776895594935,89.69,78806.8,59.8,0.0,0.0,0.0]
[1776895599970,89.69,78806.37,59.8,0.0,0.0,0.0]
[1776895606011,89.69,78806.18,59.8,0.0,0.0,0.0]
[1776895611048,89.69,78806.04,59.8,0.0,0.0,0.0]
[1776895616083,89.69,78805.34,59.8,0.0,0.0,0.0]
[1776895621119,89.69,78805.54,59.8,0.0,0.0,0.0]
[1776895626154,89.69,78799.64,59.8,0.0,0.0,0.0]
[1776895631189,89.69,78802.83,59.8,0.0,0.0,0.0]
[1776895636224,89.69,78797.68,59.8,0.0,0.0,0.0]
[1776895638238,89.69,78789.04,59.8,0.0,0.0,0.0]
[1776895642266,89.69,78781.39,59.8,0.0,0.0,0.0]
[1776895647301,89.69,78795.03,59.8,0.0,0.0,0.0]
[1776895648311,89.69,78804.99,59.8,0.0,0.0,0.0]
[1776895651332,89.69,78805.8,59.8,0.0,0.0,0.0]
[1776895656367,89.69,78805.34,59.8,0.0,0.0,0.0]
[1776895661402,89.69,78804.68,59.8,0.0,0.0,0.0]
[1776895664422,89.69,78794.84,59.8,0.0,0.0,0.0]
[1776895669458,89.69,78793.94,59.8,0.0,0.0,0.0]
[1776895674493,89.69,78794.49,59.8,0.0,0.0,0.0]
[1776895682549,89.69,78794.49,59.8,0.0,0.0,0.0]
[1776895687584,89.69,78793.95,59.8,0.0,0.0,0.0]
[1776895692620,89.69,78788.77,59.8,0.0,0.0,0.0]
[1776895697655,89.69,78788.37,59.8,0.0,0.0,0.0]
[1776895701685,89.69,78803.03,59.8,0.0,0.0,0.0]
[1776895703699,89.69,78816.15,59.8,0.0,0.0,0.0]
[1776895709741,89.69,78818.2,59.8,0.0,0.0,0.0]
[1776895711755,89.69,78825.84,59.8,0.0,0.0,0.0]
[1776895716790,89.69,78826.21,59.8,0.0,0.0,0.0]
[1776895721824,89.69,78838.65,59.8,0.0,0.0,0.0]
[1776895726860,89.69,78844.13,59.8,0.0,0.0,0.0]
[1776895731895,89.69,78846.26,59.8,0.0,0.0,0.0]
[1776895736929,89.69,78843.03,59.8,0.0,0.0,0.0]
[1776895741965,89.69,78842.33,59.8,0.0,0.0,0.0]
[1776895748007,89.69,78842.71,59.8,0.0,0.0,0.0]
[1776895751028,89.69,78830.58,59.8,0.0,0.0,0.0]
[1776895756063,89.69,78828.0,59.8,0.0,0.0,0.0]
[1776895760091,89.69,78836.75,59.8,0.0,0.0,0.0]
[1776895765126,89.69,78842.62,59.8,0.0,0.0,0.0]
[1776895770162,89.69,78837.9,59.8,0.0,0.0,0.0]
[1776895771169,89.69,78836.46,59.8,0.0,0.0,0.0]
[1776895776204,89.69,78836.38,59.8,0.0,0.0,0.0]
[1776895781242,89.69,78840.02,59.8,0.0,0.0,0.0]
[1776895786274,89.69,78841.52,59.8,0.0,0.0,0.0]
[1776895791310,89.69,78842.21,59.8,0.0,0.0,0.0]
[1776895797352,89.69,78848.14,59.8,0.0,0.0,0.0]
[1776895802387,89.69,78851.0,59.8,0.0,0.0,0.0]
[1776895803394,89.69,78840.48,59.8,0.0,0.0,0.0]
[1776895804401,89.69,78830.16,59.8,0.0,0.0,0.0]
[1776895807423,89.69,78821.79,59.8,0.0,0.0,0.0]
[1776895811453,89.69,78831.68,59.8,0.0,0.0,0.0]
[1776895813467,89.69,78822.67,59.8,0.0,0.0,0.0]
[1776895818503,89.69,78827.89,59.8,0.0,0.0,0.0]
[1776895823537,89.69,78833.15,59.8,0.0,0.0,0.0]
[1776895828572,89.69,78837.8,59.8,0.0,0.0,0.0]
[1776895832600,89.69,78836.62,59.8,0.0,0.0,0.0]
[1776895837635,89.69,78830.55,59.8,0.0,0.0,0.0]
[1776895842670,89.69,78826.84,59.8,0.0,0.0,0.0]
[1776895848712,89.69,78826.37,59.8,0.0,0.0,0.0]
[1776895853747,89.69,78824.28,59.8,0.0,0.0,0.0]
[1776895858781,89.69,78823.96,59.8,0.0,0.0,0.0]
[1776895862810,89.69,78833.53,59.8,0.0,0.0,0.0]
[1776895867845,89.69,78834.51,59.8,0.0,0.0,0.0]
[1776895872881,89.69,78835.32,59.8,0.0,0.0,0.0]
[1776895877916,89.69,78836.44,59.8,0.0,0.0,0.0]
[1776895882951,89.69,78836.69,59.8,0.0,0.0,0.0]
[1776895887986,89.69,78833.82,59.8,0.0,0.0,0.0]
[1776895891009,89.69,78830.94,59.8,0.0,0.0,0.0]
[1776895892016,89.69,78810.33,59.8,0.0,0.0,0.0]
[1776895897051,89.69,78803.37,59.8,0.0,0.0,0.0]
[1776895903093,89.69,78803.65,59.8,0.0,0.0,0.0]
[1776895905107,89.69,78817.21,59.8,0.0,0.0,0.0]
[1776895910142,89.69,78815.76,59.8,0.0,0.0,0.0]
[1776895915177,89.69,78816.95,59.8,0.0,0.0,0.0]
[1776895920212,89.69,78816.09,59.8,0.0,0.0,0.0]
[1776895925246,89.69,78815.72,59.8,0.0,0.0,0.0]
[1776895930282,89.69,78814.04,59.8,0.0,0.0,0.0]
[1776895934310,89.69,78827.81,59.8,0.0,0.0,0.0]
[1776895938338,89.69,78842.15,59.8,0.0,0.0,0.0]
[1776895943374,89.69,78847.63,59.8,0.0,0.0,0.0]
[1776895948409,89.69,78843.33,59.8,0.0,0.0,0.0]
[1776895951430,89.69,78840.68,59.8,0.0,0.0,0.0]
[1776895956465,89.69,78839.9,59.8,0.0,0.0,0.0]
[1776895961500,89.69,78840.14,59.8,0.0,0.0,0.0]
[1776895969555,89.69,78836.79,59.8,0.0,0.0,0.0]
[1776895974590,89.69,78839.22,59.8,0.0,0.0,0.0]
[1776895979626,89.69,78843.35,59.8,0.0,0.0,0.0]
[1776895981640,89.69,78855.17,59.8,0.0,0.0,0.0]
[1776895986675,89.69,78853.73,59.8,0.0,0.0,0.0]
[1776895991712,89.69,78851.31,59.8,0.0,0.0,0.0]
[1776895993726,89.69,78843.56,59.8,0.0,0.0,0.0]
[1776895999768,89.69,78844.8,59.8,0.0,0.0,0.0]
[1776896004803,89.69,78845.12,59.8,0.0,0.0,0.0]
[1776896010844,89.69,78845.3,59.8,0.0,0.0,0.0]
[1776896011852,89.69,78844.69,59.8,0.0,0.0,0.0]
[1776896013867,89.69,78835.68,59.8,0.0,0.0,0.0]
[1776896018905,89.69,78835.37,59.8,0.0,0.0,0.0]
[1776896023940,89.69,78834.78,59.8,0.0,0.0,0.0]
[1776896028975,89.69,78836.89,59.8,0.0,0.0,0.0]
[1776896035017,89.69,78836.64,59.8,0.0,0.0,0.0]
[1776896040061,89.69,78842.19,59.8,0.0,0.0,0.0]
[1776896045096,89.69,78843.02,59.8,0.0,0.0,0.0]
[1776896046970,89.69,78842.97,59.8,0.0,0.0,0.0]
[1776896050326,89.69,78842.22,59.8,0.0,0.0,0.0]
[1776896056173,89.69,78841.16,59.8,0.0,0.0,0.0]
[1776896061208,89.69,78841.7,59.8,0.0,0.0,0.0]
[1776896067250,89.69,78841.32,59.8,0.0,0.0,0.0]
[1776896072285,89.69,78841.03,59.8,0.0,0.0,0.0]
[1776896078328,89.69,78840.84,59.8,0.0,0.0,0.0]
[1776896083362,89.69,78841.02,59.8,0.0,0.0,0.0]
[1776896089405,89.69,78840.79,59.8,0.0,0.0,0.0]
[1776896090413,89.69,78832.87,59.8,0.0,0.0,0.0]
[1776896094441,89.69,78825.0,59.8,0.0,0.0,0.0]
[1776896097462,89.69,78806.45,59.8,0.0,0.0,0.0]
[1776896098469,89.69,78797.42,59.8,0.0,0.0,0.0]
[1776896103503,89.69,78796.52,59.8,0.0,0.0,0.0]
[1776896108539,89.69,78798.52,59.8,0.0,0.0,0.0]
[1776896113574,89.69,78798.07,59.8,0.0,0.0,0.0]
[1776896118609,89.69,78798.42,59.8,0.0,0.0,0.0]
[1776896123744,89.69,78798.25,59.8,0.0,0.0,0.0]
[1776896129686,89.69,78795.86,59.8,0.0,0.0,0.0]
[1776896131700,89.69,78793.95,59.8,0.0,0.0,0.0]
[1776896137742,89.69,78794.05,59.8,0.0,0.0,0.0]
[1776896140764,89.69,78785.24,59.8,0.0,0.0,0.0]
[1776896145799,89.69,78778.12,59.8,0.0,0.0,0.0]
[1776896150834,89.69,78778.51,59.8,0.0,0.0,0.0]
[1776896158890,89.69,78778.51,59.8,0.0,0.0,0.0]
[1776896161911,89.69,78767.2,59.8,0.0,0.0,0.0]
[1776896166946,89.69,78767.81,59.8,0.0,0.0,0.0]
[1776896171981,89.69,78765.54,59.8,0.0,0.0,0.0]
[1776896178024,89.69,78765.53,59.8,0.0,0.0,0.0]
[1776896183059,89.69,78765.25,59.8,0.0,0.0,0.0]
[1776896188094,89.69,78765.65,59.8,0.0,0.0,0.0]
[1776896196305,89.69,78765.73,59.8,0.0,0.0,0.0]
[1776896196402,89.69,78765.33,59.8,0.0,0.0,0.0]
[1776896205213,89.69,78765.76,59.8,0.0,0.0,0.0]
[1776896215284,89.69,78766.78,59.8,0.0,0.0,0.0]
[1776896221327,89.69,78766.75,59.8,0.0,0.0,0.0]
[1776896222334,89.69,78747.8,59.8,0.0,0.0,0.0]
[1776896223341,89.69,78727.57,59.8,0.0,0.0,0.0]
[1776896224348,89.69,78719.05,59.8,0.0,0.0,0.0]
[1776896229383,89.69,78724.41,59.8,0.0,0.0,0.0]
[1776896234418,89.69,78721.13,59.8,0.0,0.0,0.0]
[1776896239453,89.69,78719.04,59.8,0.0,0.0,0.0]
[1776896244488,89.69,78721.77,59.8,0.0,0.0,0.0]
[1776896249523,89.69,78722.47,59.8,0.0,0.0,0.0]
[1776896251538,89.69,78729.63,59.8,0.0,0.0,0.0]
[1776896256573,89.69,78732.72,59.8,0.0,0.0,0.0]
[1776896258587,89.69,78743.51,59.8,0.0,0.0,0.0]
[1776896260601,89.69,78753.01,59.8,0.0,0.0,0.0]
[1776896264629,89.69,78761.34,59.8,0.0,0.0,0.0]
[1776896269664,89.69,78761.85,59.8,0.0,0.0,0.0]
[1776896274699,89.69,78757.66,59.8,0.0,0.0,0.0]
[1776896279734,89.69,78759.58,59.8,0.0,0.0,0.0]
[1776896284769,89.69,78762.98,59.8,0.0,0.0,0.0]
[1776896290812,89.69,78755.84,59.8,0.0,0.0,0.0]
[1776896295847,89.69,78753.98,59.8,0.0,0.0,0.0]
[1776896301889,89.69,78748.27,59.8,0.0,0.0,0.0]
[1776896306925,89.69,78749.79,59.8,0.0,0.0,0.0]
[1776896311959,89.69,78749.8,59.8,0.0,0.0,0.0]
[1776896316995,89.69,78754.54,59.8,0.0,0.0,0.0]
[1776896322030,89.69,78753.64,59.8,0.0,0.0,0.0]
[1776896327566,89.69,78753.56,59.8,0.0,0.0,0.0]
[1776896332108,89.69,78729.91,59.8,0.0,0.0,0.0]
[1776896333114,89.69,78714.31,59.8,0.0,0.0,0.0]
[1776896338150,89.69,78719.58,59.8,0.0,0.0,0.0]
[1776896343185,89.69,78707.24,59.8,0.0,0.0,0.0]
[1776896344192,89.69,78699.52,59.8,0.0,0.0,0.0]
[1776896348220,89.69,78688.54,59.8,0.0,0.0,0.0]
[1776896353270,89.69,78686.99,59.8,0.0,0.0,0.0]
[1776896354552,89.69,78664.44,59.8,0.0,0.0,0.0]
[1776896355269,89.69,78656.88,59.8,0.0,0.0,0.0]
[1776896360303,89.69,78654.99,59.8,0.0,0.0,0.0]
[1776896365338,89.69,78655.44,59.8,0.0,0.0,0.0]
[1776896370374,89.69,78657.2,59.8,0.0,0.0,0.0]
[1776896371381,89.69,78665.21,59.8,0.0,0.0,0.0]
[1776896376416,89.69,78671.35,59.8,0.0,0.0,0.0]
[1776896381451,89.69,78672.71,59.8,0.0,0.0,0.0]
[1776896386487,89.69,78671.41,59.8,0.0,0.0,0.0]
[1776896391522,89.69,78669.09,59.8,0.0,0.0,0.0]
[1776896396558,89.69,78667.6,59.8,0.0,0.0,0.0]
[1776896401593,89.69,78668.26,59.8,0.0,0.0,0.0]
[1776896404614,89.69,78658.97,59.8,0.0,0.0,0.0]
[1776896409649,89.69,78654.24,59.8,0.0,0.0,0.0]
[1776896414684,89.69,78654.22,59.8,0.0,0.0,0.0]
[1776896419719,89.69,78654.43,59.8,0.0,0.0,0.0]
[1776896424754,89.69,78652.5,59.8,0.0,0.0,0.0]
[1776896429789,89.69,78652.04,59.8,0.0,0.0,0.0]
[1776896431804,89.69,78652.22,59.8,0.0,0.0,0.0]
[1776896436838,89.69,78652.31,59.8,0.0,0.0,0.0]
[1776896441874,89.69,78643.87,59.8,0.0,0.0,0.0]
[1776896446175,89.69,78642.08,59.8,0.0,0.0,0.0]
[1776896451945,89.69,78642.36,59.8,0.0,0.0,0.0]
[1776896452395,89.69,78642.36,59.8,0.0,0.0,0.0]
[1776896454970,89.69,78620.07,59.8,0.0,0.0,0.0]
[1776896460015,89.69,78623.66,59.8,0.0,0.0,0.0]
[1776896465043,89.69,78622.73,59.8,0.0,0.0,0.0]
[1776896470078,89.69,78623.28,59.8,0.0,0.0,0.0]
[1776896475113,89.69,78623.21,59.8,0.0,0.0,0.0]
[1776896480149,89.69,78621.58,59.8,0.0,0.0,0.0]
[1776896485183,89.69,78622.54,59.8,0.0,0.0,0.0]
[1776896490219,89.69,78621.0,59.8,0.0,0.0,0.0]
[1776896491226,89.69,78620.18,59.8,0.0,0.0,0.0]
[1776896494247,89.69,78628.54,59.8,0.0,0.0,0.0]
[1776896495254,89.69,78637.42,59.8,0.0,0.0,0.0]
[1776896496261,89.69,78647.19,59.8,0.0,0.0,0.0]
[1776896499722,89.69,78652.91,59.8,0.0,0.0,0.0]
[1776896499756,89.69,78662.0,59.8,0.0,0.0,0.0]
[1776896500440,89.69,78662.0,59.8,0.0,0.0,0.0]
[1776896506331,89.69,78664.57,59.8,0.0,0.0,0.0]
[1776896511366,89.69,78663.85,59.8,0.0,0.0,0.0]
[1776896515394,89.69,78653.29,59.8,0.0,0.0,0.0]
[1776896520429,89.69,78656.75,59.8,0.0,0.0,0.0]
[1776896525464,89.69,78650.74,59.8,0.0,0.0,0.0]
[1776896528485,89.69,78643.04,59.8,0.0,0.0,0.0]
[1776896532513,89.69,78634.1,59.8,0.0,0.0,0.0]
[1776896533520,89.69,78622.55,59.8,0.0,0.0,0.0]
[1776896537548,89.69,78634.43,59.8,0.0,0.0,0.0]
[1776896542583,89.69,78639.56,59.8,0.0,0.0,0.0]
[1776896544597,89.69,78649.53,59.8,0.0,0.0,0.0]
[1776896549631,89.69,78654.65,59.8,0.0,0.0,0.0]
[1776896551646,89.69,78657.91,59.8,0.0,0.0,0.0]
[1776896556681,89.69,78658.02,59.8,0.0,0.0,0.0]
[1776896561717,89.69,78657.72,59.8,0.0,0.0,0.0]
[1776896566753,89.69,78657.72,59.8,0.0,0.0,0.0]
[1776896571787,89.69,78656.44,59.8,0.0,0.0,0.0]
[1776896581857,89.69,78657.2,59.8,0.0,0.0,0.0]
[1776896586892,89.69,78657.02,59.8,0.0,0.0,0.0]
[1776896591927,89.69,78656.45,59.8,0.0,0.0,0.0]
[1776896596962,89.69,78658.02,59.8,0.0,0.0,0.0]
[1776896600990,89.69,78643.19,59.8,0.0,0.0,0.0]
[1776896606024,89.69,78644.81,59.8,0.0,0.0,0.0]
[1776896611059,89.69,78652.94,59.8,0.0,0.0,0.0]
[1776896617103,89.69,78656.05,59.8,0.0,0.0,0.0]
[1776896620124,89.69,78646.76,59.8,0.0,0.0,0.0]
[1776896625159,89.69,78642.81,59.8,0.0,0.0,0.0]
[1776896630930,89.69,78641.94,59.8,0.0,0.0,0.0]
[1776896637243,89.69,78640.97,59.8,0.0,0.0,0.0]
[1776896642278,89.69,78641.23,59.8,0.0,0.0,0.0]
[1776896648324,89.69,78640.38,59.8,0.0,0.0,0.0]
[1776896654366,89.69,78641.45,59.8,0.0,0.0,0.0]
[1776896660273,89.69,78640.45,59.8,0.0,0.0,0.0]
[1776896664436,89.69,78652.13,59.8,0.0,0.0,0.0]
[1776896672492,89.69,78654.51,59.8,0.0,0.0,0.0]
[1776896677527,89.69,78654.54,59.8,0.0,0.0,0.0]
[1776896682562,89.69,78658.39,59.8,0.0,0.0,0.0]
[1776896687599,89.69,78655.22,59.8,0.0,0.0,0.0]
[1776896691627,89.69,78647.43,59.8,0.0,0.0,0.0]
[1776896696662,89.69,78647.12,59.8,0.0,0.0,0.0]
[1776896702704,89.69,78644.71,59.8,0.0,0.0,0.0]
[1776896707739,89.69,78637.96,59.8,0.0,0.0,0.0]
[1776896708746,89.69,78628.43,59.8,0.0,0.0,0.0]
[1776896713785,89.69,78627.65,59.8,0.0,0.0,0.0]
[1776896718821,89.69,78626.72,59.8,0.0,0.0,0.0]
[1776896725870,89.69,78627.21,59.8,0.0,0.0,0.0]
[1776896730905,89.69,78630.04,59.8,0.0,0.0,0.0]
[1776896731912,89.69,78629.52,59.8,0.0,0.0,0.0]
[1776896738961,89.69,78629.9,59.8,0.0,0.0,0.0]
[1776896743997,89.69,78625.15,59.8,0.0,0.0,0.0]
[1776896750039,89.69,78629.64,59.8,0.0,0.0,0.0]
[1776896755074,89.69,78627.85,59.8,0.0,0.0,0.0]
[1776896762123,89.69,78628.28,59.8,0.0,0.0,0.0]
[1776896774207,89.69,78627.87,59.8,0.0,0.0,0.0]
[1776896779242,89.69,78621.69,59.8,0.0,0.0,0.0]
[1776896784277,89.69,78621.19,59.8,0.0,0.0,0.0]
[1776896789312,89.69,78615.64,59.8,0.0,0.0,0.0]
[1776896791326,89.69,78615.31,59.8,0.0,0.0,0.0]
[1776896796362,89.69,78614.93,59.8,0.0,0.0,0.0]
[1776896798375,89.69,78605.78,59.8,0.0,0.0,0.0]
[1776896803410,89.69,78605.54,59.8,0.0,0.0,0.0]
[1776896809452,89.69,78603.58,59.8,0.0,0.0,0.0]
[1776896814487,89.69,78606.38,59.8,0.0,0.0,0.0]
[1776896819522,89.69,78601.09,59.8,0.0,0.0,0.0]
[1776896824557,89.69,78595.23,59.8,0.0,0.0,0.0]
[1776896829591,89.69,78589.09,59.8,0.0,0.0,0.0]
[1776896834630,89.69,78581.8,59.8,0.0,0.0,0.0]
[1776896838661,89.69,78574.04,59.8,0.0,0.0,0.0]
[1776896843696,89.69,78567.94,59.8,0.0,0.0,0.0]
[1776896848731,89.69,78568.32,59.8,0.0,0.0,0.0]
[1776896851753,89.69,78568.09,59.8,0.0,0.0,0.0]
[1776896856788,89.69,78570.51,59.8,0.0,0.0,0.0]
[1776896862831,89.69,78570.3,59.8,0.0,0.0,0.0]
[1776896870887,89.69,78570.34,59.8,0.0,0.0,0.0]
[1776896876929,89.69,78569.77,59.8,0.0,0.0,0.0]
[1776896881964,89.69,78570.12,59.8,0.0,0.0,0.0]
[1776896887007,89.69,78580.63,59.8,0.0,0.0,0.0]
[1776896897080,89.69,78571.81,59.8,0.0,0.0,0.0]
[1776896902115,89.69,78567.25,59.8,0.0,0.0,0.0]
[1776896907150,89.69,78570.92,59.8,0.0,0.0,0.0]
[1776896911178,89.69,78567.66,59.8,0.0,0.0,0.0]
[1776896916214,89.69,78566.55,59.8,0.0,0.0,0.0]
[1776896921249,89.69,78566.32,59.8,0.0,0.0,0.0]
[1776896926284,89.69,78566.18,59.8,0.0,0.0,0.0]
[1776896932326,89.69,78563.83,59.8,0.0,0.0,0.0]
[1776896937360,89.69,78562.96,59.8,0.0,0.0,0.0]
[1776896943403,89.69,78562.96,59.8,0.0,0.0,0.0]
[1776896948438,89.69,78561.0,59.8,0.0,0.0,0.0]
[1776896952466,89.69,78573.27,59.8,0.0,0.0,0.0]
[1776896957500,89.69,78577.24,59.8,0.0,0.0,0.0]
[1776896962536,89.69,78579.46,59.8,0.0,0.0,0.0]
[1776896967570,89.69,78572.75,59.8,0.0,0.0,0.0]
[1776896971599,89.69,78572.25,59.8,0.0,0.0,0.0]
[1776896978648,89.69,78576.96,59.8,0.0,0.0,0.0]
[1776896983682,89.69,78575.31,59.8,0.0,0.0,0.0]
[1776896988722,89.69,78576.28,59.8,0.0,0.0,0.0]
[1776896993757,89.69,78572.31,59.8,0.0,0.0,0.0]
[1776896998794,89.69,78570.01,59.8,0.0,0.0,0.0]
[1776897003829,89.69,78571.57,59.8,0.0,0.0,0.0]
[1776897008864,89.69,78564.82,59.8,0.0,0.0,0.0]
[1776897010878,89.69,78574.21,59.8,0.0,0.0,0.0]
[1776897012892,89.69,78583.55,59.8,0.0,0.0,0.0]
[1776897016924,89.69,78591.16,59.8,0.0,0.0,0.0]
[1776897021959,89.69,78593.59,59.8,0.0,0.0,0.0]
[1776897026994,89.69,78595.32,59.8,0.0,0.0,0.0]
[1776897033036,89.69,78599.5,59.8,0.0,0.0,0.0]
[1776897036067,89.69,78609.69,59.8,0.0,0.0,0.0]
[1776897041102,89.69,78614.55,59.8,0.0,0.0,0.0]
[1776897046137,89.69,78609.54,59.8,0.0,0.0,0.0]
[1776897051177,89.69,78607.01,59.8,0.0,0.0,0.0]
[1776897056212,89.69,78618.72,59.8,0.0,0.0,0.0]
[1776897061251,89.69,78618.79,59.8,0.0,0.0,0.0]
[1776897064272,89.69,78628.24,59.8,0.0,0.0,0.0]
[1776897068300,89.69,78615.97,59.8,0.0,0.0,0.0]
[1776897073335,89.69,78614.34,59.8,0.0,0.0,0.0]
[1776897078370,89.69,78613.06,59.8,0.0,0.0,0.0]
[1776897083405,89.69,78613.73,59.8,0.0,0.0,0.0]
[1776897085419,89.69,78628.46,59.8,0.0,0.0,0.0]
[1776897089447,89.69,78619.53,59.8,0.0,0.0,0.0]
[1776897094482,89.69,78611.06,59.8,0.0,0.0,0.0]
[1776897099516,89.69,78604.46,59.8,0.0,0.0,0.0]
[1776897104552,89.69,78602.91,59.8,0.0,0.0,0.0]
[1776897109586,89.69,78601.63,59.8,0.0,0.0,0.0]
[1776897114622,89.69,78602.18,59.8,0.0,0.0,0.0]
[1776897119657,89.69,78603.41,59.8,0.0,0.0,0.0]
[1776897120664,89.69,78613.38,59.8,0.0,0.0,0.0]
[1776897122678,89.69,78603.55,59.8,0.0,0.0,0.0]
[1776897124692,89.69,78587.72,59.8,0.0,0.0,0.0]
[1776897129727,89.69,78583.72,59.8,0.0,0.0,0.0]
[1776897134762,89.69,78576.75,59.8,0.0,0.0,0.0]
[1776897139797,89.69,78570.88,59.8,0.0,0.0,0.0]
[1776897144832,89.69,78570.89,59.8,0.0,0.0,0.0]
[1776897149867,89.69,78569.44,59.8,0.0,0.0,0.0]
[1776897152888,89.69,78565.77,59.8,0.0,0.0,0.0]
[1776897157923,89.69,78564.89,59.8,0.0,0.0,0.0]
[1776897162958,89.69,78573.48,59.8,0.0,0.0,0.0]
[1776897167993,89.69,78574.2,59.8,0.0,0.0,0.0]
[1776897173029,89.69,78574.81,59.8,0.0,0.0,0.0]
[1776897178064,89.69,78574.45,59.8,0.0,0.0,0.0]
[1776897183099,89.69,78573.89,59.8,0.0,0.0,0.0]
[1776897185113,89.69,78566.3,59.8,0.0,0.0,0.0]
[1776897188134,89.69,78557.34,59.8,0.0,0.0,0.0]
[1776897193169,89.69,78555.66,59.8,0.0,0.0,0.0]
[1776897198203,89.69,78555.61,59.8,0.0,0.0,0.0]
[1776897201225,89.69,78564.69,59.8,0.0,0.0,0.0]
[1776897205253,89.69,78574.73,59.8,0.0,0.0,0.0]
[1776897210288,89.69,78572.82,59.8,0.0,0.0,0.0]
[1776897211295,89.69,78573.17,59.8,0.0,0.0,0.0]
[1776897216330,89.69,78573.28,59.8,0.0,0.0,0.0]
[1776897221365,89.69,78569.55,59.8,0.0,0.0,0.0]
[1776897226399,89.69,78564.85,59.8,0.0,0.0,0.0]
[1776897228414,89.69,78575.32,59.8,0.0,0.0,0.0]
[1776897234456,89.69,78575.27,59.8,0.0,0.0,0.0]
[1776897239491,89.69,78572.96,59.8,0.0,0.0,0.0]
[1776897244527,89.69,78572.63,59.8,0.0,0.0,0.0]
[1776897249562,89.69,78574.08,59.8,0.0,0.0,0.0]
[1776897254597,89.69,78577.08,59.8,0.0,0.0,0.0]
[1776897259633,89.69,78577.13,59.8,0.0,0.0,0.0]
[1776897264668,89.69,78575.45,59.8,0.0,0.0,0.0]
[1776897269703,89.69,78565.49,59.8,0.0,0.0,0.0]
[1776897271717,89.69,78562.07,59.8,0.0,0.0,0.0]
[1776897275745,89.69,78574.38,59.8,0.0,0.0,0.0]
[1776897280780,89.69,78576.91,59.8,0.0,0.0,0.0]
[1776897284808,89.69,78531.97,59.8,0.0,0.0,0.0]
[1776897288835,89.69,78518.13,59.8,0.0,0.0,0.0]
[1776897293871,89.69,78521.04,59.8,0.0,0.0,0.0]
[1776897298906,89.69,78526.17,59.8,0.0,0.0,0.0]
[1776897301927,89.69,78515.39,59.8,0.0,0.0,0.0]
[1776897305955,89.69,78528.84,59.8,0.0,0.0,0.0]
[1776897307970,89.69,78543.39,59.8,0.0,0.0,0.0]
[1776897308977,89.69,78554.6,59.8,0.0,0.0,0.0]
[1776897314012,89.69,78562.29,59.8,0.0,0.0,0.0]
[1776897320054,89.69,78562.98,59.8,0.0,0.0,0.0]
[1776897326095,89.69,78561.77,59.8,0.0,0.0,0.0]
[1776897332138,89.69,78563.93,59.8,0.0,0.0,0.0]
[1776897334152,89.69,78571.87,59.8,0.0,0.0,0.0]
[1776897339187,89.69,78571.06,59.8,0.0,0.0,0.0]
[1776897344222,89.69,78575.29,59.8,0.0,0.0,0.0]
[1776897349257,89.69,78571.95,59.8,0.0,0.0,0.0]
[1776897356306,89.69,78570.09,59.8,0.0,0.0,0.0]
[1776897361342,89.69,78570.62,59.8,0.0,0.0,0.0]
[1776897366377,89.69,78575.8,59.8,0.0,0.0,0.0]
[1776897368391,89.69,78568.31,59.8,0.0,0.0,0.0]
[1776897373426,89.69,78569.68,59.8,0.0,0.0,0.0]
[1776897378461,89.69,78565.12,59.8,0.0,0.0,0.0]
[1776897383496,89.69,78565.76,59.8,0.0,0.0,0.0]
[1776897389539,89.69,78565.64,59.8,0.0,0.0,0.0]
[1776897391553,89.69,78565.5,59.8,0.0,0.0,0.0]
[1776897394574,89.69,78549.8,59.8,0.0,0.0,0.0]
[1776897399609,89.69,78556.66,59.8,0.0,0.0,0.0]
[1776897404644,89.69,78556.84,59.8,0.0,0.0,0.0]
[1776897409679,89.69,78556.91,59.8,0.0,0.0,0.0]
[1776897415721,89.69,78556.23,59.8,0.0,0.0,0.0]
[1776897420756,89.69,78559.43,59.8,0.0,0.0,0.0]
[1776897422770,89.69,78540.62,59.8,0.0,0.0,0.0]
[1776897427805,89.69,78539.8,59.8,0.0,0.0,0.0]
[1776897432840,89.69,78536.48,59.8,0.0,0.0,0.0]
[1776897437874,89.69,78534.91,59.8,0.0,0.0,0.0]
[1776897442909,89.69,78534.39,59.8,0.0,0.0,0.0]
[1776897443917,89.69,78524.98,59.8,0.0,0.0,0.0]
[1776897445931,89.69,78532.53,59.8,0.0,0.0,0.0]
[1776897451034,89.69,78530.19,59.8,0.0,0.0,0.0]
[1776897453048,89.69,78521.93,59.8,0.0,0.0,0.0]
[1776897458083,89.69,78521.31,59.8,0.0,0.0,0.0]
[1776897464126,89.69,78523.12,59.8,0.0,0.0,0.0]
[1776897469162,89.69,78524.83,59.8,0.0,0.0,0.0]
[1776897471176,89.69,78533.26,59.8,0.0,0.0,0.0]
[1776897476211,89.69,78537.01,59.8,0.0,0.0,0.0]
[1776897482253,89.69,78537.46,59.8,0.0,0.0,0.0]
[1776897487289,89.69,78537.18,59.8,0.0,0.0,0.0]
[1776897491320,89.69,78528.61,59.8,0.0,0.0,0.0]
[1776897496352,89.69,78526.18,59.8,0.0,0.0,0.0]
[1776897499373,89.69,78535.77,59.8,0.0,0.0,0.0]
[1776897504408,89.69,78530.6,59.8,0.0,0.0,0.0]
[1776897509443,89.69,78524.74,59.8,0.0,0.0,0.0]
[1776897511457,89.69,78529.26,59.8,0.0,0.0,0.0]
[1776897514478,89.69,78543.43,59.8,0.0,0.0,0.0]
[1776897519513,89.69,78543.81,59.8,0.0,0.0,0.0]
[1776897524548,89.69,78540.75,59.8,0.0,0.0,0.0]
[1776897527569,89.69,78551.42,59.8,0.0,0.0,0.0]
[1776897530590,89.69,78558.83,59.8,0.0,0.0,0.0]
[1776897535625,89.69,78557.08,59.8,0.0,0.0,0.0]
[1776897540661,89.69,78557.62,59.8,0.0,0.0,0.0]
[1776897545698,89.69,78558.61,59.8,0.0,0.0,0.0]
[1776897551740,89.69,78559.69,59.8,0.0,0.0,0.0]
[1776897556775,89.69,78560.2,59.8,0.0,0.0,0.0]
[1776897562817,89.69,78560.18,59.8,0.0,0.0,0.0]
[1776897567851,89.69,78569.49,59.8,0.0,0.0,0.0]
[1776897572887,89.69,78571.2,59.8,0.0,0.0,0.0]
[1776897577922,89.69,78572.18,59.8,0.0,0.0,0.0]
[1776897582956,89.69,78571.9,59.8,0.0,0.0,0.0]
[1776897588025,89.69,78572.2,59.8,0.0,0.0,0.0]
[1776897594034,89.69,78570.62,59.8,0.0,0.0,0.0]
[1776897599069,89.69,78567.14,59.8,0.0,0.0,0.0]
[1776897604105,89.69,78565.9,59.8,0.0,0.0,0.0]
[1776897609142,89.69,78566.24,59.8,0.0,0.0,0.0]
[1776897614186,89.69,78566.53,59.8,0.0,0.0,0.0]
[1776897619220,89.69,78559.43,59.8,0.0,0.0,0.0]
[1776897624256,89.69,78562.25,59.8,0.0,0.0,0.0]
[1776897629291,89.69,78562.29,59.8,0.0,0.0,0.0]
[1776897632313,89.69,78563.29,59.8,0.0,0.0,0.0]
[1776897637349,89.69,78564.01,59.8,0.0,0.0,0.0]
[1776897642384,89.69,78571.15,59.8,0.0,0.0,0.0]
[1776897647419,89.69,78571.03,59.8,0.0,0.0,0.0]
[1776897652454,89.69,78575.22,59.8,0.0,0.0,0.0]
[1776897658496,89.69,78575.7,59.8,0.0,0.0,0.0]
[1776897665547,89.69,78575.96,59.8,0.0,0.0,0.0]
[1776897671589,89.69,78574.66,59.8,0.0,0.0,0.0]
[1776897676624,89.69,78573.21,59.8,0.0,0.0,0.0]
[1776897684680,89.69,78563.97,59.8,0.0,0.0,0.0]
[1776897689715,89.69,78559.36,59.8,0.0,0.0,0.0]
[1776897691730,89.69,78559.03,59.8,0.0,0.0,0.0]
[1776897696765,89.69,78560.46,59.8,0.0,0.0,0.0]
[1776897701800,89.69,78560.41,59.8,0.0,0.0,0.0]
[1776897706835,89.69,78560.48,59.8,0.0,0.0,0.0]
[1776897711871,89.69,78560.52,59.8,0.0,0.0,0.0]
[1776897716905,89.69,78563.67,59.8,0.0,0.0,0.0]
[1776897721941,89.69,78569.66,59.8,0.0,0.0,0.0]
[1776897726976,89.69,78571.62,59.8,0.0,0.0,0.0]
[1776897732011,89.69,78571.93,59.8,0.0,0.0,0.0]
[1776897737045,89.69,78576.61,59.8,0.0,0.0,0.0]
[1776897741075,89.69,78584.24,59.8,0.0,0.0,0.0]
[1776897743089,89.69,78592.24,59.8,0.0,0.0,0.0]
[1776897748124,89.69,78592.32,59.8,0.0,0.0,0.0]
[1776897751145,89.69,78593.86,59.8,0.0,0.0,0.0]
[1776897756180,89.69,78594.77,59.8,0.0,0.0,0.0]
[1776897761215,89.69,78595.57,59.8,0.0,0.0,0.0]
[1776897766250,89.69,78595.78,59.8,0.0,0.0,0.0]
[1776897771285,89.69,78595.98,59.8,0.0,0.0,0.0]
[1776897777327,89.69,78595.17,59.8,0.0,0.0,0.0]
[1776897782362,89.69,78593.47,59.8,0.0,0.0,0.0]
[1776897785383,89.69,78584.44,59.8,0.0,0.0,0.0]
[1776897787397,89.69,78574.56,59.8,0.0,0.0,0.0]
[1776897792432,89.69,78572.36,59.8,0.0,0.0,0.0]
[1776897797467,89.69,78573.16,59.8,0.0,0.0,0.0]
[1776897802503,89.69,78574.98,59.8,0.0,0.0,0.0]
[1776897807538,89.69,78574.58,59.8,0.0,0.0,0.0]
[1776897811566,89.69,78575.53,59.8,0.0,0.0,0.0]
[1776897816601,89.69,78574.06,59.8,0.0,0.0,0.0]
[1776897822643,89.69,78572.67,59.8,0.0,0.0,0.0]
[1776897827678,89.69,78571.68,59.8,0.0,0.0,0.0]
[1776897832713,89.69,78570.96,59.8,0.0,0.0,0.0]
[1776897837748,89.69,78571.03,59.8,0.0,0.0,0.0]
[1776897842783,89.69,78570.99,59.8,0.0,0.0,0.0]
[1776897849832,89.69,78568.57,59.8,0.0,0.0,0.0]
[1776897854867,89.69,78568.35,59.8,0.0,0.0,0.0]
[1776897856882,89.69,78560.52,59.8,0.0,0.0,0.0]
[1776897862924,89.69,78556.38,59.8,0.0,0.0,0.0]
[1776897866951,89.69,78545.51,59.8,0.0,0.0,0.0]
[1776897877022,89.69,78546.33,59.8,0.0,0.0,0.0]
[1776897882057,89.69,78545.07,59.8,0.0,0.0,0.0]
[1776897888100,89.69,78543.98,59.8,0.0,0.0,0.0]
[1776897890114,89.69,78536.54,59.8,0.0,0.0,0.0]
[1776897895149,89.69,78534.29,59.8,0.0,0.0,0.0]
[1776897900184,89.69,78534.05,59.8,0.0,0.0,0.0]
[1776897901190,89.69,78520.26,59.8,0.0,0.0,0.0]
[1776897903393,89.69,78510.63,59.8,0.0,0.0,0.0]
[1776897904212,89.69,78502.6,59.8,0.0,0.0,0.0]
[1776897909247,89.69,78505.48,59.8,0.0,0.0,0.0]
[1776897914282,89.69,78513.15,59.8,0.0,0.0,0.0]
[1776897919317,89.69,78511.28,59.8,0.0,0.0,0.0]
[1776897924352,89.69,78507.48,59.8,0.0,0.0,0.0]
[1776897928380,89.69,78517.75,59.8,0.0,0.0,0.0]
[1776897930394,89.69,78529.14,59.8,0.0,0.0,0.0]
[1776897931401,89.69,78537.42,59.8,0.0,0.0,0.0]
[1776897935429,89.69,78545.9,59.8,0.0,0.0,0.0]
[1776897938450,89.69,78554.05,59.8,0.0,0.0,0.0]
[1776897943489,89.69,78554.54,59.8,0.0,0.0,0.0]
[1776897952552,89.69,78554.47,59.8,0.0,0.0,0.0]
[1776897957589,89.69,78555.1,59.8,0.0,0.0,0.0]
[1776897961620,89.69,78564.34,59.8,0.0,0.0,0.0]
[1776897966655,89.69,78568.45,59.8,0.0,0.0,0.0]
[1776897969676,89.69,78577.97,59.8,0.0,0.0,0.0]
[1776897975718,89.69,78578.06,59.8,0.0,0.0,0.0]
[1776897980753,89.69,78576.86,59.8,0.0,0.0,0.0]
[1776897988809,89.69,78576.68,59.8,0.0,0.0,0.0]
[1776897991830,89.69,78576.72,59.8,0.0,0.0,0.0]
[1776897994851,89.69,78569.33,59.8,0.0,0.0,0.0]
[1776897999886,89.69,78570.0,59.8,0.0,0.0,0.0]
[1776898004921,89.69,78564.09,59.8,0.0,0.0,0.0]
[1776898009980,89.69,78563.03,59.8,0.0,0.0,0.0]
[1776898015016,89.69,78563.46,59.8,0.0,0.0,0.0]
[1776898022065,89.69,78563.9,59.8,0.0,0.0,0.0]
[1776898027100,89.69,78569.02,59.8,0.0,0.0,0.0]
[1776898031128,89.69,78558.45,59.8,0.0,0.0,0.0]
[1776898036170,89.69,78552.92,59.8,0.0,0.0,0.0]
[1776898038180,89.69,78544.18,59.8,0.0,0.0,0.0]
[1776898043215,89.69,78543.99,59.8,0.0,0.0,0.0]
[1776898048250,89.69,78544.96,59.8,0.0,0.0,0.0]
[1776898051271,89.69,78546.89,59.8,0.0,0.0,0.0]
[1776898056306,89.69,78546.5,59.8,0.0,0.0,0.0]
[1776898061341,89.69,78546.39,59.8,0.0,0.0,0.0]
[1776898067383,89.69,78546.57,59.8,0.0,0.0,0.0]
[1776898073425,89.69,78546.08,59.8,0.0,0.0,0.0]
[1776898078460,89.69,78546.15,59.8,0.0,0.0,0.0]
[1776898088530,89.69,78545.02,59.8,0.0,0.0,0.0]
[1776898094576,89.69,78535.2,59.8,0.0,0.0,0.0]
[1776898095581,89.69,78522.78,59.8,0.0,0.0,0.0]
[1776898100615,89.69,78519.4,59.8,0.0,0.0,0.0]
[1776898104644,89.69,78508.22,59.8,0.0,0.0,0.0]
[1776898109678,89.69,78501.77,59.8,0.0,0.0,0.0]
[1776898111693,89.69,78499.17,59.8,0.0,0.0,0.0]
[1776898117735,89.69,78503.72,59.8,0.0,0.0,0.0]
[1776898123777,89.69,78503.61,59.8,0.0,0.0,0.0]
[1776898126798,89.69,78490.02,59.8,0.0,0.0,0.0]
[1776898131833,89.69,78490.56,59.8,0.0,0.0,0.0]
[1776898136868,89.69,78491.57,59.8,0.0,0.0,0.0]
[1776898141902,89.69,78493.81,59.8,0.0,0.0,0.0]
[1776898146938,89.69,78495.82,59.8,0.0,0.0,0.0]
[1776898151973,89.69,78506.14,59.8,0.0,0.0,0.0]
[1776898157008,89.69,78511.7,59.8,0.0,0.0,0.0]
[1776898162043,89.69,78514.52,59.8,0.0,0.0,0.0]
[1776898166071,89.69,78525.35,59.8,0.0,0.0,0.0]
[1776898171107,89.69,78528.53,59.8,0.0,0.0,0.0]
[1776898176141,89.69,78528.53,59.8,0.0,0.0,0.0]
[1776898181177,89.69,78528.35,59.8,0.0,0.0,0.0]
[1776898187219,89.69,78530.62,59.8,0.0,0.0,0.0]
[1776898193261,89.69,78532.27,59.8,0.0,0.0,0.0]
[1776898199303,89.69,78532.27,59.8,0.0,0.0,0.0]
[1776898204338,89.69,78535.94,59.8,0.0,0.0,0.0]
[1776898209373,89.69,78536.64,59.8,0.0,0.0,0.0]
[1776898214408,89.69,78537.86,59.8,0.0,0.0,0.0]
[1776898220101,89.69,78538.04,59.8,0.0,0.0,0.0]
[1776898228505,89.69,78538.3,59.8,0.0,0.0,0.0]
[1776898231527,89.69,78537.81,59.8,0.0,0.0,0.0]
[1776898236563,89.69,78533.06,59.8,0.0,0.0,0.0]
[1776898240591,89.69,78523.16,59.8,0.0,0.0,0.0]
[1776898245626,89.69,78518.46,59.8,0.0,0.0,0.0]
[1776898250662,89.69,78520.35,59.8,0.0,0.0,0.0]
[1776898255697,89.69,78529.34,59.8,0.0,0.0,0.0]
[1776898260732,89.69,78534.0,59.8,0.0,0.0,0.0]
[1776898265767,89.69,78531.6,59.8,0.0,0.0,0.0]
[1776898271809,89.69,78531.37,59.8,0.0,0.0,0.0]
[1776898277851,89.69,78531.53,59.8,0.0,0.0,0.0]
[1776898282886,89.69,78533.22,59.8,0.0,0.0,0.0]
[1776898287921,89.69,78532.84,59.8,0.0,0.0,0.0]
[1776898291951,89.69,78538.29,59.8,0.0,0.0,0.0]
[1776898296985,89.69,78535.49,59.8,0.0,0.0,0.0]
[1776898303028,89.69,78536.58,59.8,0.0,0.0,0.0]
[1776898308063,89.69,78538.89,59.8,0.0,0.0,0.0]
[1776898313098,89.69,78542.61,59.8,0.0,0.0,0.0]
[1776898318133,89.69,78545.9,59.8,0.0,0.0,0.0]
[1776898323168,89.69,78547.08,59.8,0.0,0.0,0.0]
[1776898328202,89.69,78546.99,59.8,0.0,0.0,0.0]
[1776898333238,89.69,78541.14,59.8,0.0,0.0,0.0]
[1776898338274,89.69,78544.08,59.8,0.0,0.0,0.0]
[1776898343309,89.69,78547.15,59.8,0.0,0.0,0.0]
[1776898346330,89.69,78564.21,59.8,0.0,0.0,0.0]
[1776898350357,89.69,78572.53,59.8,0.0,0.0,0.0]
[1776898351364,89.69,78573.05,59.8,0.0,0.0,0.0]
[1776898354546,89.69,78567.92,59.8,0.0,0.0,0.0]
[1776898357407,89.69,78577.32,59.8,0.0,0.0,0.0]
[1776898362442,89.69,78585.65,59.8,0.0,0.0,0.0]
[1776898367478,89.69,78587.26,59.8,0.0,0.0,0.0]
[1776898372513,89.69,78587.37,59.8,0.0,0.0,0.0]
[1776898378557,89.69,78595.57,59.8,0.0,0.0,0.0]
[1776898383593,89.69,78589.2,59.8,0.0,0.0,0.0]
[1776898388628,89.69,78588.34,59.8,0.0,0.0,0.0]
[1776898393664,89.69,78589.73,59.8,0.0,0.0,0.0]
[1776898398698,89.69,78588.82,59.8,0.0,0.0,0.0]
[1776898404740,89.69,78589.41,59.8,0.0,0.0,0.0]
[1776898409775,89.69,78589.75,59.8,0.0,0.0,0.0]
[1776898414809,89.69,78579.17,59.8,0.0,0.0,0.0]
[1776898419844,89.69,78579.22,59.8,0.0,0.0,0.0]
[1776898424879,89.69,78552.01,59.8,0.0,0.0,0.0]
[1776898425887,89.69,78543.85,59.8,0.0,0.0,0.0]
[1776898430922,89.69,78547.49,59.8,0.0,0.0,0.0]
[1776898431659,89.69,78547.49,59.8,0.0,0.0,0.0]
[1776898436963,89.69,78550.68,59.8,0.0,0.0,0.0]
[1776898443006,89.69,78548.44,59.8,0.0,0.0,0.0]
[1776898448041,89.69,78554.08,59.8,0.0,0.0,0.0]
[1776898453076,89.69,78544.23,59.8,0.0,0.0,0.0]
[1776898454083,89.69,78557.1,59.8,0.0,0.0,0.0]
[1776898459119,89.69,78560.83,59.8,0.0,0.0,0.0]
[1776898464154,89.69,78564.26,59.8,0.0,0.0,0.0]
[1776898469189,89.69,78568.44,59.8,0.0,0.0,0.0]
[1776898471203,89.69,78572.13,59.8,0.0,0.0,0.0]
[1776898476238,89.69,78577.34,59.8,0.0,0.0,0.0]
[1776898481273,89.69,78577.99,59.8,0.0,0.0,0.0]
[1776898489329,89.69,78577.28,59.8,0.0,0.0,0.0]
[1776898494364,89.69,78578.13,59.8,0.0,0.0,0.0]
[1776898499399,89.69,78581.99,59.8,0.0,0.0,0.0]
[1776898501413,89.69,78590.95,59.8,0.0,0.0,0.0]
[1776898508462,89.69,78591.74,59.8,0.0,0.0,0.0]
[1776898513497,89.69,78593.13,59.8,0.0,0.0,0.0]
[1776898521140,89.69,78593.25,59.8,0.0,0.0,0.0]
[1776898527595,89.69,78595.94,59.8,0.0,0.0,0.0]
[1776898531623,89.69,78597.33,59.8,0.0,0.0,0.0]
[1776898536658,89.69,78597.12,59.8,0.0,0.0,0.0]
[1776898539679,89.69,78585.14,59.8,0.0,0.0,0.0]
[1776898546728,89.69,78581.52,59.8,0.0,0.0,0.0]
[1776898551762,89.69,78575.22,59.8,0.0,0.0,0.0]
[1776898556798,89.69,78574.26,59.8,0.0,0.0,0.0]
[1776898561834,89.69,78569.45,59.8,0.0,0.0,0.0]
[1776898568882,89.69,78568.95,59.8,0.0,0.0,0.0]
[1776898573917,89.69,78569.67,59.8,0.0,0.0,0.0]
[1776898579103,89.69,78568.24,59.8,0.0,0.0,0.0]
[1776898588037,89.69,78569.07,59.8,0.0,0.0,0.0]
[1776898591057,89.69,78580.89,59.8,0.0,0.0,0.0]
[1776898596093,89.69,78589.4,59.8,0.0,0.0,0.0]
[1776898601128,89.69,78587.56,59.8,0.0,0.0,0.0]
[1776898604149,89.69,78580.26,59.8,0.0,0.0,0.0]
[1776898610191,89.69,78579.76,59.8,0.0,0.0,0.0]
[1776898615226,89.69,78578.59,59.8,0.0,0.0,0.0]
[1776898621268,89.69,78577.45,59.8,0.0,0.0,0.0]
[1776898627310,89.69,78578.62,59.8,0.0,0.0,0.0]
[1776898631338,89.69,78591.55,59.8,0.0,0.0,0.0]
[1776898637380,89.69,78595.24,59.8,0.0,0.0,0.0]
[1776898642414,89.69,78594.54,59.8,0.0,0.0,0.0]
[1776898647450,89.69,78588.73,59.8,0.0,0.0,0.0]
[1776898651478,89.69,78589.23,59.8,0.0,0.0,0.0]
[1776898657520,89.69,78589.84,59.8,0.0,0.0,0.0]
[1776898665576,89.69,78590.06,59.8,0.0,0.0,0.0]
[1776898671408,89.69,78588.91,59.8,0.0,0.0,0.0]
[1776898677155,89.69,78590.3,59.8,0.0,0.0,0.0]
[1776898682695,89.69,78590.26,59.8,0.0,0.0,0.0]
[1776898689744,89.69,78589.51,59.8,0.0,0.0,0.0]
[1776898694778,89.69,78590.5,59.8,0.0,0.0,0.0]
[1776898702835,89.69,78589.79,59.8,0.0,0.0,0.0]
[1776898707870,89.69,78596.61,59.8,0.0,0.0,0.0]
[1776898708876,89.69,78608.56,59.8,0.0,0.0,0.0]
[1776898711899,89.69,78607.3,59.8,0.0,0.0,0.0]
[1776898716934,89.69,78616.44,59.8,0.0,0.0,0.0]
[1776898721969,89.69,78621.48,59.8,0.0,0.0,0.0]
[1776898727004,89.69,78622.08,59.8,0.0,0.0,0.0]
[1776898734054,89.69,78621.3,59.8,0.0,0.0,0.0]
[1776898739089,89.69,78621.16,59.8,0.0,0.0,0.0]
[1776898746137,89.69,78621.0,59.8,0.0,0.0,0.0]
[1776898752180,89.69,78624.67,59.8,0.0,0.0,0.0]
[1776898757215,89.69,78624.7,59.8,0.0,0.0,0.0]
[1776898762250,89.69,78626.49,59.8,0.0,0.0,0.0]
[1776898767285,89.69,78638.87,59.8,0.0,0.0,0.0]
[1776898768292,89.69,78648.43,59.8,0.0,0.0,0.0]
[1776898771313,89.69,78654.32,59.8,0.0,0.0,0.0]
[1776898776348,89.69,78653.57,59.8,0.0,0.0,0.0]
[1776898781383,89.69,78656.92,59.8,0.0,0.0,0.0]
[1776898786418,89.69,78656.93,59.8,0.0,0.0,0.0]
[1776898791453,89.69,78656.19,59.8,0.0,0.0,0.0]
[1776898795481,89.69,78646.97,59.8,0.0,0.0,0.0]
[1776898798502,89.69,78639.34,59.8,0.0,0.0,0.0]
[1776898801532,89.69,78631.13,59.8,0.0,0.0,0.0]
[1776898806567,89.69,78632.68,59.8,0.0,0.0,0.0]
[1776898811602,89.69,78632.86,59.8,0.0,0.0,0.0]
[1776898817646,89.69,78632.79,59.8,0.0,0.0,0.0]
[1776898822681,89.69,78635.37,59.8,0.0,0.0,0.0]
[1776898827716,89.69,78636.3,59.8,0.0,0.0,0.0]
[1776898829730,89.69,78626.08,59.8,0.0,0.0,0.0]
[1776898831744,89.69,78623.06,59.8,0.0,0.0,0.0]
[1776898836779,89.69,78624.01,59.8,0.0,0.0,0.0]
[1776898842821,89.69,78607.95,59.8,0.0,0.0,0.0]
[1776898843828,89.69,78582.88,59.8,0.0,0.0,0.0]
[1776898848863,89.69,78581.11,59.8,0.0,0.0,0.0]
[1776898853898,89.69,78581.3,59.8,0.0,0.0,0.0]
[1776898854905,89.69,78598.44,59.8,0.0,0.0,0.0]
[1776898859940,89.69,78596.19,59.8,0.0,0.0,0.0]
[1776898864976,89.69,78599.93,59.8,0.0,0.0,0.0]
[1776898869003,89.69,78586.56,59.8,0.0,0.0,0.0]
[1776898874039,89.69,78588.87,59.8,0.0,0.0,0.0]
[1776898879074,89.69,78590.92,59.8,0.0,0.0,0.0]
[1776898883102,89.69,78582.58,59.8,0.0,0.0,0.0]
[1776898886124,89.69,78570.92,59.8,0.0,0.0,0.0]
[1776898891159,89.69,78574.59,59.8,0.0,0.0,0.0]
[1776898896194,89.69,78570.44,59.8,0.0,0.0,0.0]
[1776898901229,89.69,78564.09,59.8,0.0,0.0,0.0]
[1776898906264,89.69,78554.13,59.8,0.0,0.0,0.0]
[1776898909285,89.69,78546.86,59.8,0.0,0.0,0.0]
[1776898914320,89.69,78545.44,59.8,0.0,0.0,0.0]
[1776898919355,89.69,78536.54,59.8,0.0,0.0,0.0]
[1776898924390,89.69,78540.91,59.8,0.0,0.0,0.0]
[1776898929425,89.69,78536.51,59.8,0.0,0.0,0.0]
[1776898934460,89.69,78538.99,59.8,0.0,0.0,0.0]
[1776898936474,89.69,78546.91,59.8,0.0,0.0,0.0]
[1776898941509,89.69,78545.2,59.8,0.0,0.0,0.0]
[1776898946544,89.69,78545.63,59.8,0.0,0.0,0.0]
[1776898951579,89.69,78544.92,59.8,0.0,0.0,0.0]
[1776898954600,89.69,78537.4,59.8,0.0,0.0,0.0]
[1776898956614,89.69,78529.07,59.8,0.0,0.0,0.0]
[1776898960643,89.69,78539.31,59.8,0.0,0.0,0.0]
[1776898961649,89.69,78547.65,59.8,0.0,0.0,0.0]
[1776898966684,89.69,78555.09,59.8,0.0,0.0,0.0]
[1776898969705,89.69,78562.4,59.8,0.0,0.0,0.0]
[1776898974741,89.69,78557.13,59.8,0.0,0.0,0.0]
[1776898976754,89.69,78548.02,59.8,0.0,0.0,0.0]
[1776898981789,89.69,78546.1,59.8,0.0,0.0,0.0]
[1776898984810,89.69,78532.75,59.8,0.0,0.0,0.0]
[1776898989844,89.69,78533.22,59.8,0.0,0.0,0.0]
[1776898994880,89.69,78532.98,59.8,0.0,0.0,0.0]
[1776898999916,89.69,78533.39,59.8,0.0,0.0,0.0]
[1776899004950,89.69,78534.52,59.8,0.0,0.0,0.0]
[1776899009987,89.69,78534.84,59.8,0.0,0.0,0.0]
[1776899012001,89.69,78535.7,59.8,0.0,0.0,0.0]
[1776899017036,89.69,78535.23,59.8,0.0,0.0,0.0]
[1776899023078,89.69,78526.17,59.8,0.0,0.0,0.0]
[1776899024085,89.69,78515.56,59.8,0.0,0.0,0.0]
[1776899029120,89.69,78508.07,59.8,0.0,0.0,0.0]
[1776899034155,89.69,78508.63,59.8,0.0,0.0,0.0]
[1776899040198,89.69,78509.64,59.8,0.0,0.0,0.0]
[1776899042212,89.69,78519.22,59.8,0.0,0.0,0.0]
[1776899047248,89.69,78525.55,59.8,0.0,0.0,0.0]
[1776899052281,89.69,78526.03,59.8,0.0,0.0,0.0]
[1776899059331,89.69,78526.79,59.8,0.0,0.0,0.0]
[1776899064366,89.69,78529.32,59.8,0.0,0.0,0.0]
[1776899071414,89.69,78529.81,59.8,0.0,0.0,0.0]
[1776899076450,89.69,78527.14,59.8,0.0,0.0,0.0]
[1776899081485,89.69,78521.08,59.8,0.0,0.0,0.0]
[1776899086519,89.69,78520.59,59.8,0.0,0.0,0.0]
[1776899088534,89.69,78528.86,59.8,0.0,0.0,0.0]
[1776899091555,89.69,78536.39,59.8,0.0,0.0,0.0]
[1776899096590,89.69,78538.75,59.8,0.0,0.0,0.0]
[1776899101625,89.69,78534.58,59.8,0.0,0.0,0.0]
[1776899106660,89.69,78529.29,59.8,0.0,0.0,0.0]
[1776899111694,89.69,78529.05,59.8,0.0,0.0,0.0]
[1776899117737,89.69,78529.12,59.8,0.0,0.0,0.0]
[1776899125794,89.69,78529.11,59.8,0.0,0.0,0.0]
[1776899130828,89.69,78515.74,59.8,0.0,0.0,0.0]
[1776899131835,89.69,78514.4,59.8,0.0,0.0,0.0]
[1776899136870,89.69,78511.42,59.8,0.0,0.0,0.0]
[1776899145933,89.69,78511.62,59.8,0.0,0.0,0.0]
[1776899150969,89.69,78517.56,59.8,0.0,0.0,0.0]
[1776899156006,89.69,78517.91,59.8,0.0,0.0,0.0]
[1776899162047,89.69,78517.81,59.8,0.0,0.0,0.0]
[1776899166075,89.69,78508.29,59.8,0.0,0.0,0.0]
[1776899171110,89.69,78504.96,59.8,0.0,0.0,0.0]
[1776899176146,89.69,78485.35,59.8,0.0,0.0,0.0]
[1776899179168,89.69,78502.29,59.8,0.0,0.0,0.0]
[1776899184203,89.69,78503.9,59.8,0.0,0.0,0.0]
[1776899189237,89.69,78502.61,59.8,0.0,0.0,0.0]
[1776899191252,89.69,78503.01,59.8,0.0,0.0,0.0]
[1776899196287,89.69,78506.97,59.8,0.0,0.0,0.0]
[1776899201322,89.69,78503.16,59.8,0.0,0.0,0.0]
[1776899206357,89.69,78502.76,59.8,0.0,0.0,0.0]
[1776899211392,89.69,78505.13,59.8,0.0,0.0,0.0]
[1776899216427,89.69,78503.71,59.8,0.0,0.0,0.0]
[1776899221462,89.69,78508.25,59.8,0.0,0.0,0.0]
[1776899222469,89.69,78516.67,59.8,0.0,0.0,0.0]
[1776899224483,89.69,78524.4,59.8,0.0,0.0,0.0]
[1776899229517,89.69,78520.94,59.8,0.0,0.0,0.0]
[1776899234553,89.69,78518.05,59.8,0.0,0.0,0.0]
[1776899239588,89.69,78517.52,59.8,0.0,0.0,0.0]
[1776899244623,89.69,78522.41,59.8,0.0,0.0,0.0]
[1776899249658,89.69,78523.05,59.8,0.0,0.0,0.0]
[1776899251671,89.69,78523.87,59.8,0.0,0.0,0.0]
[1776899256707,89.69,78522.81,59.8,0.0,0.0,0.0]
[1776899261742,89.69,78523.52,59.8,0.0,0.0,0.0]
[1776899266777,89.69,78523.21,59.8,0.0,0.0,0.0]
[1776899271812,89.69,78520.2,59.8,0.0,0.0,0.0]
[1776899276847,89.69,78514.5,59.8,0.0,0.0,0.0]
[1776899281918,89.69,78514.63,59.8,0.0,0.0,0.0]
[1776899290945,89.69,78513.71,59.8,0.0,0.0,0.0]
[1776899295979,89.69,78516.92,59.8,0.0,0.0,0.0]
[1776899301015,89.69,78519.11,59.8,0.0,0.0,0.0]
[1776899306050,89.69,78526.54,59.8,0.0,0.0,0.0]
[1776899307057,89.69,78530.97,59.8,0.0,0.0,0.0]
[1776899311122,89.69,78530.76,59.8,0.0,0.0,0.0]
[1776899316157,89.69,78534.08,59.8,0.0,0.0,0.0]
[1776899318170,89.69,78542.11,59.8,0.0,0.0,0.0]
[1776899322199,89.69,78550.46,59.8,0.0,0.0,0.0]
[1776899328241,89.69,78553.56,59.8,0.0,0.0,0.0]
[1776899333277,89.69,78554.09,59.8,0.0,0.0,0.0]
[1776899342340,89.69,78556.19,59.8,0.0,0.0,0.0]
[1776899349389,89.69,78556.12,59.8,0.0,0.0,0.0]
[1776899354423,89.69,78553.14,59.8,0.0,0.0,0.0]
[1776899363487,89.69,78552.77,59.8,0.0,0.0,0.0]
[1776899368522,89.69,78552.66,59.8,0.0,0.0,0.0]
[1776899371543,89.69,78553.02,59.8,0.0,0.0,0.0]
[1776899376907,89.69,78553.01,59.8,0.0,0.0,0.0]
[1776899383630,89.69,78552.78,59.8,0.0,0.0,0.0]
[1776899386651,89.69,78565.04,59.8,0.0,0.0,0.0]
[1776899391686,89.69,78567.58,59.8,0.0,0.0,0.0]
[1776899396721,89.69,78573.3,59.8,0.0,0.0,0.0]
[1776899401756,89.69,78576.68,59.8,0.0,0.0,0.0]
[1776899406790,89.69,78578.55,59.8,0.0,0.0,0.0]
[1776899411826,89.69,78577.71,59.8,0.0,0.0,0.0]
[1776899416862,89.69,78576.57,59.8,0.0,0.0,0.0]
[1776899421898,89.69,78575.66,59.8,0.0,0.0,0.0]
[1776899426932,89.69,78576.17,59.8,0.0,0.0,0.0]
[1776899431968,89.69,78592.78,59.8,0.0,0.0,0.0]
[1776899437003,89.69,78586.23,59.8,0.0,0.0,0.0]
[1776899442041,89.69,78583.64,59.8,0.0,0.0,0.0]
[1776899447077,89.69,78584.02,59.8,0.0,0.0,0.0]
[1776899450100,89.69,78600.85,59.8,0.0,0.0,0.0]
[1776899455134,89.69,78599.52,59.8,0.0,0.0,0.0]
[1776899460170,89.69,78599.36,59.8,0.0,0.0,0.0]
[1776899465205,89.69,78602.08,59.8,0.0,0.0,0.0]
[1776899470241,89.69,78607.17,59.8,0.0,0.0,0.0]
[1776899476283,89.69,78607.38,59.8,0.0,0.0,0.0]
[1776899481318,89.69,78615.32,59.8,0.0,0.0,0.0]
[1776899486353,89.69,78622.12,59.8,0.0,0.0,0.0]
[1776899491388,89.69,78623.41,59.8,0.0,0.0,0.0]
[1776899495416,89.69,78631.11,59.8,0.0,0.0,0.0]
[1776899500453,89.69,78621.99,59.8,0.0,0.0,0.0]
[1776899505488,89.69,78617.77,59.8,0.0,0.0,0.0]
[1776899510523,89.69,78616.58,59.8,0.0,0.0,0.0]
[1776899515558,89.69,78616.12,59.8,0.0,0.0,0.0]
[1776899520593,89.69,78616.52,59.8,0.0,0.0,0.0]
[1776899522607,89.69,78606.96,59.8,0.0,0.0,0.0]
[1776899524621,89.69,78599.64,59.8,0.0,0.0,0.0]
[1776899529656,89.69,78601.8,59.8,0.0,0.0,0.0]
[1776899535698,89.69,78601.28,59.8,0.0,0.0,0.0]
[1776899540735,89.69,78598.71,59.8,0.0,0.0,0.0]
[1776899545770,89.69,78596.58,59.8,0.0,0.0,0.0]
[1776899547788,89.69,78589.1,59.8,0.0,0.0,0.0]
[1776899551816,89.69,78587.16,59.8,0.0,0.0,0.0]
[1776899556853,89.69,78588.46,59.8,0.0,0.0,0.0]
[1776899561888,89.69,78588.97,59.8,0.0,0.0,0.0]
[1776899568937,89.69,78590.33,59.8,0.0,0.0,0.0]
[1776899573973,89.69,78597.57,59.8,0.0,0.0,0.0]
[1776899579008,89.69,78598.22,59.8,0.0,0.0,0.0]
[1776899582034,89.69,78610.42,59.8,0.0,0.0,0.0]
[1776899587069,89.69,78609.69,59.8,0.0,0.0,0.0]
[1776899592104,89.69,78609.42,59.8,0.0,0.0,0.0]
[1776899597139,89.69,78601.69,59.8,0.0,0.0,0.0]
[1776899602174,89.69,78602.99,59.8,0.0,0.0,0.0]
[1776899607211,89.69,78605.56,59.8,0.0,0.0,0.0]
[1776899611239,89.69,78608.52,59.8,0.0,0.0,0.0]
[1776899616274,89.69,78608.0,59.8,0.0,0.0,0.0]
[1776899621309,89.69,78608.7,59.8,0.0,0.0,0.0]
[1776899626344,89.69,78596.8,59.8,0.0,0.0,0.0]
[1776899631379,89.69,78594.24,59.8,0.0,0.0,0.0]
[1776899637069,89.69,78593.52,59.8,0.0,0.0,0.0]
[1776899642457,89.69,78592.06,59.8,0.0,0.0,0.0]
[1776899647492,89.69,78592.7,59.8,0.0,0.0,0.0]
[1776899652527,89.69,78592.31,59.8,0.0,0.0,0.0]
[1776899657562,89.69,78591.93,59.8,0.0,0.0,0.0]
[1776899663605,89.69,78592.27,59.8,0.0,0.0,0.0]
[1776899671661,89.69,78591.6,59.8,0.0,0.0,0.0]
[1776899676696,89.69,78590.85,59.8,0.0,0.0,0.0]
[1776899681731,89.69,78592.61,59.8,0.0,0.0,0.0]
[1776899686815,89.69,78593.43,59.8,0.0,0.0,0.0]
[1776899691850,89.69,78592.91,59.8,0.0,0.0,0.0]
[1776899697893,89.69,78592.8,59.8,0.0,0.0,0.0]
[1776899704942,89.69,78593.27,59.8,0.0,0.0,0.0]
[1776899711993,89.69,78592.83,59.8,0.0,0.0,0.0]
[1776899717028,89.69,78598.95,59.8,0.0,0.0,0.0]
[1776899719042,89.69,78591.09,59.8,0.0,0.0,0.0]
[1776899724079,89.69,78588.95,59.8,0.0,0.0,0.0]
[1776899729114,89.69,78589.17,59.8,0.0,0.0,0.0]
[1776899731128,89.69,78588.49,59.8,0.0,0.0,0.0]
[1776899738177,89.69,78586.19,59.8,0.0,0.0,0.0]
[1776899740191,89.69,78595.28,59.8,0.0,0.0,0.0]
[1776899744219,89.69,78605.73,59.8,0.0,0.0,0.0]
[1776899749253,89.69,78603.24,59.8,0.0,0.0,0.0]
[1776899754289,89.69,78603.34,59.8,0.0,0.0,0.0]
[1776899759324,89.69,78611.82,59.8,0.0,0.0,0.0]
[1776899764359,89.69,78604.88,59.8,0.0,0.0,0.0]
[1776899769394,89.69,78603.66,59.8,0.0,0.0,0.0]
[1776899774429,89.69,78604.59,59.8,0.0,0.0,0.0]
[1776899779464,89.69,78605.21,59.8,0.0,0.0,0.0]
[1776899785506,89.69,78600.1,59.8,0.0,0.0,0.0]
[1776899787519,89.69,78591.78,59.8,0.0,0.0,0.0]
[1776899791548,89.69,78592.46,59.8,0.0,0.0,0.0]
[1776899797542,89.69,78592.55,59.8,0.0,0.0,0.0]
[1776899803419,89.69,78592.93,59.8,0.0,0.0,0.0]
[1776899808667,89.69,78592.77,59.8,0.0,0.0,0.0]
[1776899813702,89.69,78592.6,59.8,0.0,0.0,0.0]
[1776899820760,89.69,78594.08,59.8,0.0,0.0,0.0]
[1776899825795,89.69,78593.88,59.8,0.0,0.0,0.0]
[1776899826805,89.69,78581.81,59.8,0.0,0.0,0.0]
[1776899831839,89.69,78582.71,59.8,0.0,0.0,0.0]
[1776899833853,89.69,78591.62,59.8,0.0,0.0,0.0]
[1776899838888,89.69,78593.63,59.8,0.0,0.0,0.0]
[1776899843923,89.69,78593.47,59.8,0.0,0.0,0.0]
[1776899848958,89.69,78593.16,59.8,0.0,0.0,0.0]
[1776899851979,89.69,78592.75,59.8,0.0,0.0,0.0]
[1776899857329,89.69,78593.52,59.8,0.0,0.0,0.0]
[1776899863056,89.69,78592.69,59.8,0.0,0.0,0.0]
[1776899870105,89.69,78592.82,59.8,0.0,0.0,0.0]
[1776899875142,89.69,78594.13,59.8,0.0,0.0,0.0]
[1776899880177,89.69,78594.2,59.8,0.0,0.0,0.0]
[1776899883206,89.69,78577.47,59.8,0.0,0.0,0.0]
[1776899888241,89.69,78588.33,59.8,0.0,0.0,0.0]
[1776899893276,89.69,78593.99,59.8,0.0,0.0,0.0]
[1776899898311,89.69,78588.6,59.8,0.0,0.0,0.0]
[1776899904353,89.69,78586.6,59.8,0.0,0.0,0.0]
[1776899909388,89.69,78588.37,59.8,0.0,0.0,0.0]
[1776899911402,89.69,78587.8,59.8,0.0,0.0,0.0]
[1776899916437,89.69,78587.89,59.8,0.0,0.0,0.0]
[1776899921472,89.69,78591.97,59.8,0.0,0.0,0.0]
[1776899926506,89.69,78590.25,59.8,0.0,0.0,0.0]
[1776899929531,89.69,78572.32,59.8,0.0,0.0,0.0]
[1776899934565,89.69,78572.06,59.8,0.0,0.0,0.0]
[1776899939602,89.69,78571.29,59.8,0.0,0.0,0.0]
[1776899944637,89.69,78568.41,59.8,0.0,0.0,0.0]
[1776899949671,89.69,78568.41,59.8,0.0,0.0,0.0]
[1776899954707,89.69,78568.58,59.8,0.0,0.0,0.0]
[1776899959742,89.69,78568.99,59.8,0.0,0.0,0.0]
[1776899965783,89.69,78571.32,59.8,0.0,0.0,0.0]
[1776899972833,89.69,78566.84,59.8,0.0,0.0,0.0]
[1776899977868,89.69,78566.53,59.8,0.0,0.0,0.0]
[1776899982903,89.69,78570.34,59.8,0.0,0.0,0.0]
[1776899987938,89.69,78571.51,59.8,0.0,0.0,0.0]
[1776899992978,89.69,78571.18,59.8,0.0,0.0,0.0]
[1776899998008,89.69,78562.78,59.8,0.0,0.0,0.0]
[1776900001032,89.69,78553.15,59.8,0.0,0.0,0.0]
[1776900006067,89.69,78547.17,59.8,0.0,0.0,0.0]
[1776900011102,89.69,78544.5,59.8,0.0,0.0,0.0]
[1776900016137,89.69,78539.2,59.8,0.0,0.0,0.0]
[1776900021172,89.69,78533.26,59.8,0.0,0.0,0.0]
[1776900026207,89.69,78530.81,59.8,0.0,0.0,0.0]
[1776900031243,89.69,78530.2,59.8,0.0,0.0,0.0]
[1776900036279,89.69,78529.65,59.8,0.0,0.0,0.0]
[1776900041313,89.69,78529.59,59.8,0.0,0.0,0.0]
[1776900046348,89.69,78530.12,59.8,0.0,0.0,0.0]
[1776900056418,89.69,78527.99,59.8,0.0,0.0,0.0]
[1776900061453,89.69,78525.89,59.8,0.0,0.0,0.0]
[1776900066488,89.69,78525.99,59.8,0.0,0.0,0.0]
[1776900070516,89.69,78518.8,59.8,0.0,0.0,0.0]
[1776900071523,89.69,78501.75,59.8,0.0,0.0,0.0]
[1776900076558,89.69,78499.61,59.8,0.0,0.0,0.0]
[1776900079583,89.69,78491.73,59.8,0.0,0.0,0.0]
[1776900084618,89.69,78484.19,59.8,0.0,0.0,0.0]
[1776900089653,89.69,78484.02,59.8,0.0,0.0,0.0]
[1776900091667,89.69,78483.8,59.8,0.0,0.0,0.0]
[1776900096707,89.69,78473.28,59.8,0.0,0.0,0.0]
[1776900097806,89.69,78473.28,59.8,0.0,0.0,0.0]
[1776900097724,89.69,78447.55,59.8,0.0,0.0,0.0]
[1776900098497,89.69,78447.55,59.8,0.0,0.0,0.0]
[1776900098727,89.69,78423.64,59.8,0.0,0.0,0.0]
[1776900099734,89.69,78416.43,59.8,0.0,0.0,0.0]
[1776900102755,89.69,78407.02,59.8,0.0,0.0,0.0]
[1776900107790,89.69,78409.69,59.8,0.0,0.0,0.0]
[1776900112825,89.69,78410.23,59.8,0.0,0.0,0.0]
[1776900117860,89.69,78416.37,59.8,0.0,0.0,0.0]
[1776900119878,89.69,78402.28,59.8,0.0,0.0,0.0]
[1776900120913,89.69,78389.4,59.8,0.0,0.0,0.0]
[1776900121905,89.69,78399.65,59.8,0.0,0.0,0.0]
[1776900127707,89.69,78406.41,59.8,0.0,0.0,0.0]
[1776900127808,89.69,78413.61,59.8,0.0,0.0,0.0]
[1776900129959,89.69,78420.94,59.8,0.0,0.0,0.0]
[1776900132981,89.69,78428.77,59.8,0.0,0.0,0.0]
[1776900136007,89.69,78436.64,59.8,0.0,0.0,0.0]
[1776900141037,89.69,78440.56,59.8,0.0,0.0,0.0]
[1776900145064,89.69,78453.06,59.8,0.0,0.0,0.0]
[1776900150099,89.69,78459.69,59.8,0.0,0.0,0.0]
[1776900151107,89.69,78463.31,59.8,0.0,0.0,0.0]
[1776900156142,89.69,78458.89,59.8,0.0,0.0,0.0]
[1776900158155,89.69,78449.15,59.8,0.0,0.0,0.0]
[1776900162184,89.69,78458.05,59.8,0.0,0.0,0.0]
[1776900167219,89.69,78459.61,59.8,0.0,0.0,0.0]
[1776900172253,89.69,78459.13,59.8,0.0,0.0,0.0]
[1776900173559,89.69,78459.13,59.8,0.0,0.0,0.0]
[1776900179303,89.69,78460.79,59.8,0.0,0.0,0.0]
[1776900184338,89.69,78459.18,59.8,0.0,0.0,0.0]
[1776900189373,89.69,78452.08,59.8,0.0,0.0,0.0]
[1776900194408,89.69,78452.59,59.8,0.0,0.0,0.0]
[1776900199443,89.69,78447.15,59.8,0.0,0.0,0.0]
[1776900204478,89.69,78448.02,59.8,0.0,0.0,0.0]
[1776900209513,89.69,78443.6,59.8,0.0,0.0,0.0]
[1776900212534,89.69,78449.9,59.8,0.0,0.0,0.0]
[1776900216562,89.69,78439.56,59.8,0.0,0.0,0.0]
[1776900221596,89.69,78436.58,59.8,0.0,0.0,0.0]
[1776900226632,89.69,78427.68,59.8,0.0,0.0,0.0]
[1776900231667,89.69,78426.76,59.8,0.0,0.0,0.0]
[1776900232674,89.69,78416.13,59.8,0.0,0.0,0.0]
[1776900233681,89.69,78408.94,59.8,0.0,0.0,0.0]
[1776900238716,89.69,78403.98,59.8,0.0,0.0,0.0]
[1776900241738,89.69,78395.6,59.8,0.0,0.0,0.0]
[1776900246772,89.69,78391.35,59.8,0.0,0.0,0.0]
[1776900251807,89.69,78385.86,59.8,0.0,0.0,0.0]
[1776900256856,89.69,78371.1,59.8,0.0,0.0,0.0]
[1776900257859,89.69,78357.7,59.8,0.0,0.0,0.0]
[1776900259873,89.69,78367.44,59.8,0.0,0.0,0.0]
[1776900260879,89.69,78375.01,59.8,0.0,0.0,0.0]
[1776900265915,89.69,78375.16,59.8,0.0,0.0,0.0]
[1776900268936,89.69,78383.1,59.8,0.0,0.0,0.0]
[1776900271957,89.69,78382.66,59.8,0.0,0.0,0.0]
[1776900276992,89.69,78382.2,59.8,0.0,0.0,0.0]
[1776900282028,89.69,78386.41,59.8,0.0,0.0,0.0]
[1776900283093,89.69,78386.41,59.8,0.0,0.0,0.0]
[1776900283044,89.69,78372.67,59.8,0.0,0.0,0.0]
[1776900284039,89.69,78372.67,59.8,0.0,0.0,0.0]
[1776900284049,89.69,78333.34,59.8,0.0,0.0,0.0]
[1776900285058,89.69,78317.26,59.8,0.0,0.0,0.0]
[1776900287072,89.69,78331.55,59.8,0.0,0.0,0.0]
[1776900291100,89.69,78339.0,59.8,0.0,0.0,0.0]
[1776900297089,89.69,78339.02,59.8,0.0,0.0,0.0]
[1776900298218,89.69,78335.38,59.8,0.0,0.0,0.0]
[1776900298518,89.69,78291.03,59.8,0.0,0.0,0.0]
[1776900299208,89.69,78277.57,59.8,0.0,0.0,0.0]
[1776900302041,89.69,78268.27,59.8,0.0,0.0,0.0]
[1776900302201,89.69,78260.37,59.8,0.0,0.0,0.0]
[1776900306281,89.69,78268.06,59.8,0.0,0.0,0.0]
[1776900307928,89.69,78255.02,59.8,0.0,0.0,0.0]
[1776900308259,89.69,78247.0,59.8,0.0,0.0,0.0]
[1776900313302,89.69,78240.01,59.8,0.0,0.0,0.0]
[1776900314310,89.69,78247.12,59.8,0.0,0.0,0.0]
[1776900319345,89.69,78251.89,59.8,0.0,0.0,0.0]
[1776900324380,89.69,78254.23,59.8,0.0,0.0,0.0]
[1776900327400,89.69,78264.84,59.8,0.0,0.0,0.0]
[1776900329422,89.69,78275.34,59.8,0.0,0.0,0.0]
[1776900331430,89.69,78279.7,59.8,0.0,0.0,0.0]
[1776900336465,89.69,78283.81,59.8,0.0,0.0,0.0]
[1776900341500,89.69,78283.63,59.8,0.0,0.0,0.0]
[1776900345528,89.69,78290.86,59.8,0.0,0.0,0.0]
[1776900350562,89.69,78301.24,59.8,0.0,0.0,0.0]
[1776900354591,89.69,78315.31,59.8,0.0,0.0,0.0]
[1776900356606,89.69,78324.17,59.8,0.0,0.0,0.0]
[1776900358619,89.69,78313.9,59.8,0.0,0.0,0.0]
[1776900363654,89.69,78314.53,59.8,0.0,0.0,0.0]
[1776900368689,89.69,78313.4,59.8,0.0,0.0,0.0]
[1776900373724,89.69,78312.05,59.8,0.0,0.0,0.0]
[1776900378758,89.69,78313.86,59.8,0.0,0.0,0.0]
[1776900383793,89.69,78324.53,59.8,0.0,0.0,0.0]
[1776900385808,89.69,78315.0,59.8,0.0,0.0,0.0]
[1776900386814,89.69,78307.98,59.8,0.0,0.0,0.0]
[1776900391850,89.69,78301.79,59.8,0.0,0.0,0.0]
[1776900396885,89.69,78310.72,59.8,0.0,0.0,0.0]
[1776900401920,89.69,78313.16,59.8,0.0,0.0,0.0]
[1776900403934,89.69,78304.99,59.8,0.0,0.0,0.0]
[1776900408969,89.69,78311.93,59.8,0.0,0.0,0.0]
[1776900414004,89.69,78313.15,59.8,0.0,0.0,0.0]
[1776900419040,89.69,78313.35,59.8,0.0,0.0,0.0]
[1776900421054,89.69,78302.63,59.8,0.0,0.0,0.0]
[1776900422061,89.69,78295.64,59.8,0.0,0.0,0.0]
[1776900423471,89.69,78294.48,59.8,0.0,0.0,0.0]
[1776900424078,89.69,78263.76,59.8,0.0,0.0,0.0]
[1776900424504,89.69,78263.76,59.8,0.0,0.0,0.0]
[1776900425085,89.69,78252.72,59.8,0.0,0.0,0.0]
[1776900430120,89.69,78259.77,59.8,0.0,0.0,0.0]
[1776900435199,89.69,78267.34,59.8,0.0,0.0,0.0]
[1776900436208,89.69,78275.67,59.8,0.0,0.0,0.0]
[1776900438223,89.69,78285.41,59.8,0.0,0.0,0.0]
[1776900443258,89.69,78291.22,59.8,0.0,0.0,0.0]
[1776900448293,89.69,78295.86,59.8,0.0,0.0,0.0]
[1776900451314,89.69,78296.69,59.8,0.0,0.0,0.0]
[1776900454335,89.69,78303.88,59.8,0.0,0.0,0.0]
[1776900459371,89.69,78306.91,59.8,0.0,0.0,0.0]
[1776900464405,89.69,78307.8,59.8,0.0,0.0,0.0]
[1776900469441,89.69,78308.25,59.8,0.0,0.0,0.0]
[1776900474476,89.69,78308.75,59.8,0.0,0.0,0.0]
[1776900479511,89.69,78312.71,59.8,0.0,0.0,0.0]
[1776900481525,89.69,78327.22,59.8,0.0,0.0,0.0]
[1776900486560,89.69,78336.8,59.8,0.0,0.0,0.0]
[1776900487567,89.69,78346.78,59.8,0.0,0.0,0.0]
[1776900492602,89.69,78349.81,59.8,0.0,0.0,0.0]
[1776900495623,89.69,78359.69,59.8,0.0,0.0,0.0]
[1776900500658,89.69,78363.04,59.8,0.0,0.0,0.0]
[1776900505693,89.69,78367.55,59.8,0.0,0.0,0.0]
[1776900510728,89.69,78373.42,59.8,0.0,0.0,0.0]
[1776900512744,89.69,78373.46,59.8,0.0,0.0,0.0]
[1776900515764,89.69,78365.34,59.8,0.0,0.0,0.0]
[1776900520799,89.69,78366.7,59.8,0.0,0.0,0.0]
[1776900525835,89.69,78368.49,59.8,0.0,0.0,0.0]
[1776900530870,89.69,78364.3,59.8,0.0,0.0,0.0]
[1776900535905,89.69,78365.76,59.8,0.0,0.0,0.0]
[1776900537919,89.69,78374.53,59.8,0.0,0.0,0.0]
[1776900542954,89.69,78364.92,59.8,0.0,0.0,0.0]
[1776900547990,89.69,78364.97,59.8,0.0,0.0,0.0]
[1776900553025,89.69,78367.88,59.8,0.0,0.0,0.0]
[1776900558060,89.69,78374.38,59.8,0.0,0.0,0.0]
[1776900563094,89.69,78377.3,59.8,0.0,0.0,0.0]
[1776900568130,89.69,78377.28,59.8,0.0,0.0,0.0]
[1776900571151,89.69,78376.96,59.8,0.0,0.0,0.0]
[1776900574172,89.69,78367.32,59.8,0.0,0.0,0.0]
[1776900579207,89.69,78365.18,59.8,0.0,0.0,0.0]
[1776900582228,89.69,78357.54,59.8,0.0,0.0,0.0]
[1776900584242,89.69,78350.16,59.8,0.0,0.0,0.0]
[1776900586256,89.69,78357.45,59.8,0.0,0.0,0.0]
[1776900591291,89.69,78363.44,59.8,0.0,0.0,0.0]
[1776900596325,89.69,78365.98,59.8,0.0,0.0,0.0]
[1776900601361,89.69,78367.13,59.8,0.0,0.0,0.0]
[1776900603378,89.69,78348.99,59.8,0.0,0.0,0.0]
[1776900604383,89.69,78339.49,59.8,0.0,0.0,0.0]
[1776900606399,89.69,78323.58,59.8,0.0,0.0,0.0]
[1776900607406,89.69,78316.22,59.8,0.0,0.0,0.0]
[1776900612441,89.69,78323.16,59.8,0.0,0.0,0.0]
[1776900617476,89.69,78320.38,59.8,0.0,0.0,0.0]
[1776900622560,89.69,78328.93,59.8,0.0,0.0,0.0]
[1776900625581,89.69,78336.12,59.8,0.0,0.0,0.0]
[1776900627595,89.69,78327.08,59.8,0.0,0.0,0.0]
[1776900629609,89.69,78318.66,59.8,0.0,0.0,0.0]
[1776900631624,89.69,78322.43,59.8,0.0,0.0,0.0]
[1776900632631,89.69,78332.15,59.8,0.0,0.0,0.0]
[1776900636659,89.69,78323.68,59.8,0.0,0.0,0.0]
[1776900637666,89.69,78316.38,59.8,0.0,0.0,0.0]
[1776900642701,89.69,78314.52,59.8,0.0,0.0,0.0]
[1776900647736,89.69,78311.99,59.8,0.0,0.0,0.0]
[1776900648743,89.69,78312.21,59.8,0.0,0.0,0.0]
[1776900650757,89.69,78330.77,59.8,0.0,0.0,0.0]
[1776900654785,89.69,78323.46,59.8,0.0,0.0,0.0]
[1776900657806,89.69,78331.68,59.8,0.0,0.0,0.0]
[1776900661834,89.69,78319.33,59.8,0.0,0.0,0.0]
[1776900666869,89.69,78316.5,59.8,0.0,0.0,0.0]
[1776900671904,89.69,78303.4,59.8,0.0,0.0,0.0]
[1776900675932,89.69,78311.98,59.8,0.0,0.0,0.0]
[1776900677947,89.69,78304.03,59.8,0.0,0.0,0.0]
[1776900682983,89.69,78303.6,59.8,0.0,0.0,0.0]
[1776900688019,89.69,78304.01,59.8,0.0,0.0,0.0]
[1776900691039,89.69,78303.79,59.8,0.0,0.0,0.0]
[1776900696078,89.69,78280.5,59.8,0.0,0.0,0.0]
[1776900697085,89.69,78269.42,59.8,0.0,0.0,0.0]
[1776900699101,89.69,78262.24,59.8,0.0,0.0,0.0]
[1776900704136,89.69,78259.58,59.8,0.0,0.0,0.0]
[1776900709171,89.69,78255.32,59.8,0.0,0.0,0.0]
[1776900713200,89.69,78265.09,59.8,0.0,0.0,0.0]
[1776900718235,89.69,78268.48,59.8,0.0,0.0,0.0]
[1776900720249,89.69,78255.62,59.8,0.0,0.0,0.0]
[1776900725283,89.69,78259.12,59.8,0.0,0.0,0.0]
[1776900730319,89.69,78263.05,59.8,0.0,0.0,0.0]
[1776900734357,89.69,78255.39,59.8,0.0,0.0,0.0]
[1776900736371,89.69,78244.26,59.8,0.0,0.0,0.0]
[1776900741407,89.69,78243.24,59.8,0.0,0.0,0.0]
[1776900746443,89.69,78241.31,59.8,0.0,0.0,0.0]
[1776900751478,89.69,78239.34,59.8,0.0,0.0,0.0]
[1776900756513,89.69,78248.02,59.8,0.0,0.0,0.0]
[1776900761548,89.69,78250.23,59.8,0.0,0.0,0.0]
[1776900765576,89.69,78258.88,59.8,0.0,0.0,0.0]
[1776900767590,89.69,78266.2,59.8,0.0,0.0,0.0]
[1776900772625,89.69,78266.79,59.8,0.0,0.0,0.0]
[1776900775646,89.69,78283.77,59.8,0.0,0.0,0.0]
[1776900777660,89.69,78291.07,59.8,0.0,0.0,0.0]
[1776900783702,89.69,78296.31,59.8,0.0,0.0,0.0]
[1776900788737,89.69,78301.83,59.8,0.0,0.0,0.0]
[1776900793771,89.69,78298.55,59.8,0.0,0.0,0.0]
[1776900798807,89.69,78302.16,59.8,0.0,0.0,0.0]
[1776900803842,89.69,78305.09,59.8,0.0,0.0,0.0]
[1776900808913,89.69,78310.23,59.8,0.0,0.0,0.0]
[1776900809920,89.69,78303.06,59.8,0.0,0.0,0.0]
[1776900811934,89.69,78300.67,59.8,0.0,0.0,0.0]
[1776900815962,89.69,78308.74,59.8,0.0,0.0,0.0]
[1776900820996,89.69,78308.51,59.8,0.0,0.0,0.0]
[1776900826031,89.69,78303.33,59.8,0.0,0.0,0.0]
[1776900831067,89.69,78301.81,59.8,0.0,0.0,0.0]
[1776900836102,89.69,78300.92,59.8,0.0,0.0,0.0]
[1776900843151,89.69,78301.29,59.8,0.0,0.0,0.0]
[1776900849193,89.69,78300.66,59.8,0.0,0.0,0.0]
[1776900854227,89.69,78293.23,59.8,0.0,0.0,0.0]
[1776900855235,89.69,78284.47,59.8,0.0,0.0,0.0]
[1776900857249,89.69,78276.69,59.8,0.0,0.0,0.0]
[1776900862284,89.69,78272.54,59.8,0.0,0.0,0.0]
[1776900867319,89.69,78280.31,59.8,0.0,0.0,0.0]
[1776900871347,89.69,78283.39,59.8,0.0,0.0,0.0]
[1776900876385,89.69,78283.16,59.8,0.0,0.0,0.0]
[1776900878398,89.69,78291.41,59.8,0.0,0.0,0.0]
[1776900883434,89.69,78288.92,59.8,0.0,0.0,0.0]
[1776900888469,89.69,78289.7,59.8,0.0,0.0,0.0]
[1776900893504,89.69,78284.4,59.8,0.0,0.0,0.0]
[1776900896525,89.69,78277.19,59.8,0.0,0.0,0.0]
[1776900901560,89.69,78270.84,59.8,0.0,0.0,0.0]
[1776900906595,89.69,78272.3,59.8,0.0,0.0,0.0]
[1776900909616,89.69,78280.41,59.8,0.0,0.0,0.0]
[1776900910623,89.69,78290.55,59.8,0.0,0.0,0.0]
[1776900915658,89.69,78293.33,59.8,0.0,0.0,0.0]
[1776900920693,89.69,78293.61,59.8,0.0,0.0,0.0]
[1776900925728,89.69,78293.88,59.8,0.0,0.0,0.0]
[1776900930763,89.69,78303.26,59.8,0.0,0.0,0.0]
[1776900931770,89.69,78305.31,59.8,0.0,0.0,0.0]
[1776900937813,89.69,78304.6,59.8,0.0,0.0,0.0]
[1776900942848,89.69,78305.32,59.8,0.0,0.0,0.0]
[1776900947883,89.69,78310.43,59.8,0.0,0.0,0.0]
[1776900952918,89.69,78314.03,59.8,0.0,0.0,0.0]
[1776900955939,89.69,78321.25,59.8,0.0,0.0,0.0]
[1776900960973,89.69,78317.78,59.8,0.0,0.0,0.0]
[1776900966009,89.69,78303.85,59.8,0.0,0.0,0.0]
[1776900968023,89.69,78296.55,59.8,0.0,0.0,0.0]
[1776900973057,89.69,78298.87,59.8,0.0,0.0,0.0]
[1776900977085,89.69,78307.71,59.8,0.0,0.0,0.0]
[1776900982120,89.69,78318.67,59.8,0.0,0.0,0.0]
[1776900988162,89.69,78321.18,59.8,0.0,0.0,0.0]
[1776900991184,89.69,78320.62,59.8,0.0,0.0,0.0]
[1776900996219,89.69,78321.17,59.8,0.0,0.0,0.0]
[1776901002261,89.69,78320.15,59.8,0.0,0.0,0.0]
[1776901007296,89.69,78321.22,59.8,0.0,0.0,0.0]
[1776901012331,89.69,78321.26,59.8,0.0,0.0,0.0]
[1776901017366,89.69,78319.68,59.8,0.0,0.0,0.0]
[1776901022401,89.69,78319.76,59.8,0.0,0.0,0.0]
[1776901027437,89.69,78325.1,59.8,0.0,0.0,0.0]
[1776901028444,89.69,78332.47,59.8,0.0,0.0,0.0]
[1776901031465,89.69,78324.59,59.8,0.0,0.0,0.0]
[1776901033479,89.69,78310.7,59.8,0.0,0.0,0.0]
[1776901038515,89.69,78312.23,59.8,0.0,0.0,0.0]
[1776901043550,89.69,78311.96,59.8,0.0,0.0,0.0]
[1776901048585,89.69,78308.76,59.8,0.0,0.0,0.0]
[1776901051605,89.69,78302.8,59.8,0.0,0.0,0.0]
[1776901056641,89.69,78308.67,59.8,0.0,0.0,0.0]
[1776901061676,89.69,78311.02,59.8,0.0,0.0,0.0]
[1776901066710,89.69,78309.98,59.8,0.0,0.0,0.0]
[1776901071746,89.69,78310.97,59.8,0.0,0.0,0.0]
[1776901076781,89.69,78312.6,59.8,0.0,0.0,0.0]
[1776901081816,89.69,78311.51,59.8,0.0,0.0,0.0]
[1776901086851,89.69,78316.5,59.8,0.0,0.0,0.0]
[1776901091886,89.69,78318.58,59.8,0.0,0.0,0.0]
[1776901096921,89.69,78325.37,59.8,0.0,0.0,0.0]
[1776901101955,89.69,78325.85,59.8,0.0,0.0,0.0]
[1776901102963,89.69,78317.64,59.8,0.0,0.0,0.0]
[1776901107998,89.69,78310.34,59.8,0.0,0.0,0.0]
[1776901111019,89.69,78312.04,59.8,0.0,0.0,0.0]
[1776901115047,89.69,78303.27,59.8,0.0,0.0,0.0]
[1776901120082,89.69,78299.29,59.8,0.0,0.0,0.0]
[1776901121089,89.69,78285.2,59.8,0.0,0.0,0.0]
[1776901126124,89.69,78285.08,59.8,0.0,0.0,0.0]
[1776901131159,89.69,78284.94,59.8,0.0,0.0,0.0]
[1776901134180,89.69,78271.79,59.8,0.0,0.0,0.0]
[1776901137201,89.69,78264.33,59.8,0.0,0.0,0.0]
[1776901142236,89.69,78267.93,59.8,0.0,0.0,0.0]
[1776901145256,89.69,78276.66,59.8,0.0,0.0,0.0]
[1776901150291,89.69,78272.34,59.8,0.0,0.0,0.0]
[1776901155328,89.69,78271.96,59.8,0.0,0.0,0.0]
[1776901160363,89.69,78265.47,59.8,0.0,0.0,0.0]
[1776901165399,89.69,78271.52,59.8,0.0,0.0,0.0]
[1776901170433,89.69,78275.98,59.8,0.0,0.0,0.0]
[1776901171440,89.69,78277.68,59.8,0.0,0.0,0.0]
[1776901173455,89.69,78284.82,59.8,0.0,0.0,0.0]
[1776901178498,89.69,78279.47,59.8,0.0,0.0,0.0]
[1776901183532,89.69,78277.72,59.8,0.0,0.0,0.0]
[1776901186554,89.69,78285.11,59.8,0.0,0.0,0.0]
[1776901191589,89.69,78283.28,59.8,0.0,0.0,0.0]
[1776901196625,89.69,78285.29,59.8,0.0,0.0,0.0]
[1776901198639,89.69,78293.4,59.8,0.0,0.0,0.0]
[1776901201661,89.69,78281.74,59.8,0.0,0.0,0.0]
[1776901206695,89.69,78278.75,59.8,0.0,0.0,0.0]
[1776901207703,89.69,78286.15,59.8,0.0,0.0,0.0]
[1776901209720,89.69,78296.87,59.8,0.0,0.0,0.0]
[1776901214755,89.69,78301.24,59.8,0.0,0.0,0.0]
[1776901219790,89.69,78300.51,59.8,0.0,0.0,0.0]
[1776901225832,89.69,78299.46,59.8,0.0,0.0,0.0]
[1776901230867,89.69,78299.98,59.8,0.0,0.0,0.0]
[1776901231874,89.69,78301.58,59.8,0.0,0.0,0.0]
[1776901236909,89.69,78306.43,59.8,0.0,0.0,0.0]
[1776901241944,89.69,78309.96,59.8,0.0,0.0,0.0]
[1776901246985,89.69,78306.16,59.8,0.0,0.0,0.0]
[1776901252021,89.69,78306.62,59.8,0.0,0.0,0.0]
[1776901257056,89.69,78305.07,59.8,0.0,0.0,0.0]
[1776901262091,89.69,78304.0,59.8,0.0,0.0,0.0]
[1776901267126,89.69,78305.77,59.8,0.0,0.0,0.0]
[1776901270147,89.69,78316.15,59.8,0.0,0.0,0.0]
[1776901276189,89.69,78317.11,59.8,0.0,0.0,0.0]
[1776901281224,89.69,78318.08,59.8,0.0,0.0,0.0]
[1776901286259,89.69,78317.72,59.8,0.0,0.0,0.0]
[1776901288273,89.69,78309.75,59.8,0.0,0.0,0.0]
[1776901293307,89.69,78300.25,59.8,0.0,0.0,0.0]
[1776901298343,89.69,78293.33,59.8,0.0,0.0,0.0]
[1776901302371,89.69,78285.56,59.8,0.0,0.0,0.0]
[1776901307406,89.69,78285.54,59.8,0.0,0.0,0.0]
[1776901312441,89.69,78286.24,59.8,0.0,0.0,0.0]
[1776901317475,89.69,78283.72,59.8,0.0,0.0,0.0]
[1776901322517,89.69,78270.3,59.8,0.0,0.0,0.0]
[1776901323520,89.69,78260.68,59.8,0.0,0.0,0.0]
[1776901328556,89.69,78259.04,59.8,0.0,0.0,0.0]
[1776901333591,89.69,78254.28,59.8,0.0,0.0,0.0]
[1776901335605,89.69,78265.44,59.8,0.0,0.0,0.0]
[1776901340640,89.69,78271.35,59.8,0.0,0.0,0.0]
[1776901345675,89.69,78270.55,59.8,0.0,0.0,0.0]
[1776901350709,89.69,78270.1,59.8,0.0,0.0,0.0]
[1776901351717,89.69,78269.36,59.8,0.0,0.0,0.0]
[1776901356752,89.69,78269.51,59.8,0.0,0.0,0.0]
[1776901361787,89.69,78268.31,59.8,0.0,0.0,0.0]
[1776901366823,89.69,78266.43,59.8,0.0,0.0,0.0]
[1776901371859,89.69,78260.67,59.8,0.0,0.0,0.0]
[1776901376894,89.69,78255.85,59.8,0.0,0.0,0.0]
[1776901381929,89.69,78262.06,59.8,0.0,0.0,0.0]
[1776901384950,89.69,78269.18,59.8,0.0,0.0,0.0]
[1776901389986,89.69,78271.03,59.8,0.0,0.0,0.0]
[1776901395021,89.69,78273.8,59.8,0.0,0.0,0.0]
[1776901400056,89.69,78266.54,59.8,0.0,0.0,0.0]
[1776901405091,89.69,78265.89,59.8,0.0,0.0,0.0]
[1776901410126,89.69,78266.33,59.8,0.0,0.0,0.0]
[1776901412140,89.69,78265.8,59.8,0.0,0.0,0.0]
[1776901414154,89.69,78274.58,59.8,0.0,0.0,0.0]
[1776901419189,89.69,78279.06,59.8,0.0,0.0,0.0]
[1776901424224,89.69,78285.43,59.8,0.0,0.0,0.0]
[1776901429259,89.69,78286.1,59.8,0.0,0.0,0.0]
[1776901434294,89.69,78286.22,59.8,0.0,0.0,0.0]
[1776901439329,89.69,78288.54,59.8,0.0,0.0,0.0]
[1776901444364,89.69,78286.51,59.8,0.0,0.0,0.0]
[1776901446377,89.69,78295.97,59.8,0.0,0.0,0.0]
[1776901449399,89.69,78303.65,59.8,0.0,0.0,0.0]
[1776901454434,89.69,78307.55,59.8,0.0,0.0,0.0]
[1776901459468,89.69,78308.78,59.8,0.0,0.0,0.0]
[1776901464504,89.69,78306.69,59.8,0.0,0.0,0.0]
[1776901469538,89.69,78307.13,59.8,0.0,0.0,0.0]
[1776901472559,89.69,78283.53,59.8,0.0,0.0,0.0]
[1776901477595,89.69,78282.4,59.8,0.0,0.0,0.0]
[1776901482630,89.69,78281.87,59.8,0.0,0.0,0.0]
[1776901487665,89.69,78282.71,59.8,0.0,0.0,0.0]
[1776901492700,89.69,78282.27,59.8,0.0,0.0,0.0]
[1776901497735,89.69,78281.63,59.8,0.0,0.0,0.0]
[1776901501763,89.69,78270.57,59.8,0.0,0.0,0.0]
[1776901506798,89.69,78270.27,59.8,0.0,0.0,0.0]
[1776901511833,89.69,78270.76,59.8,0.0,0.0,0.0]
[1776901516868,89.69,78270.85,59.8,0.0,0.0,0.0]
[1776901520896,89.69,78287.23,59.8,0.0,0.0,0.0]
[1776901525931,89.69,78280.66,59.8,0.0,0.0,0.0]
[1776901530966,89.69,78282.28,59.8,0.0,0.0,0.0]
[1776901531973,89.69,78281.21,59.8,0.0,0.0,0.0]
[1776901537008,89.69,78283.69,59.8,0.0,0.0,0.0]
[1776901544057,89.69,78290.58,59.8,0.0,0.0,0.0]
[1776901547078,89.69,78297.62,59.8,0.0,0.0,0.0]
[1776901552113,89.69,78299.49,59.8,0.0,0.0,0.0]
[1776901557148,89.69,78299.59,59.8,0.0,0.0,0.0]
[1776901562184,89.69,78300.11,59.8,0.0,0.0,0.0]
[1776901566212,89.69,78310.52,59.8,0.0,0.0,0.0]
[1776901568226,89.69,78317.38,59.8,0.0,0.0,0.0]
[1776901572254,89.69,78324.7,59.8,0.0,0.0,0.0]
[1776901577289,89.69,78323.54,59.8,0.0,0.0,0.0]
[1776901582323,89.69,78322.67,59.8,0.0,0.0,0.0]
[1776901587359,89.69,78320.65,59.8,0.0,0.0,0.0]
[1776901591387,89.69,78323.64,59.8,0.0,0.0,0.0]
[1776901596422,89.69,78327.17,59.8,0.0,0.0,0.0]
[1776901601457,89.69,78330.05,59.8,0.0,0.0,0.0]
[1776901606492,89.69,78331.53,59.8,0.0,0.0,0.0]
[1776901611527,89.69,78331.96,59.8,0.0,0.0,0.0]
[1776901616561,89.69,78330.81,59.8,0.0,0.0,0.0]
[1776901621597,89.69,78331.84,59.8,0.0,0.0,0.0]
[1776901622604,89.69,78322.18,59.8,0.0,0.0,0.0]
[1776901627639,89.69,78329.84,59.8,0.0,0.0,0.0]
[1776901629653,89.69,78337.0,59.8,0.0,0.0,0.0]
[1776901634688,89.69,78334.61,59.8,0.0,0.0,0.0]
[1776901639723,89.69,78333.81,59.8,0.0,0.0,0.0]
[1776901644757,89.69,78336.9,59.8,0.0,0.0,0.0]
[1776901649792,89.69,78332.64,59.8,0.0,0.0,0.0]
[1776901651807,89.69,78332.86,59.8,0.0,0.0,0.0]
[1776901656844,89.69,78334.07,59.8,0.0,0.0,0.0]
[1776901661878,89.69,78333.94,59.8,0.0,0.0,0.0]
[1776901666914,89.69,78327.34,59.8,0.0,0.0,0.0]
[1776901671949,89.69,78329.24,59.8,0.0,0.0,0.0]
[1776901676984,89.69,78329.23,59.8,0.0,0.0,0.0]
[1776901682020,89.69,78318.58,59.8,0.0,0.0,0.0]
[1776901687055,89.69,78317.11,59.8,0.0,0.0,0.0]
[1776901691083,89.69,78316.39,59.8,0.0,0.0,0.0]
[1776901692090,89.69,78316.27,59.8,0.0,0.0,0.0]
[1776901693097,89.69,78323.45,59.8,0.0,0.0,0.0]
[1776901698131,89.69,78318.21,59.8,0.0,0.0,0.0]
[1776901702162,89.69,78330.63,59.8,0.0,0.0,0.0]
[1776901707197,89.69,78335.88,59.8,0.0,0.0,0.0]
[1776901711225,89.69,78336.14,59.8,0.0,0.0,0.0]
[1776901716260,89.69,78331.07,59.8,0.0,0.0,0.0]
[1776901721295,89.69,78333.52,59.8,0.0,0.0,0.0]
[1776901726330,89.69,78336.04,59.8,0.0,0.0,0.0]
[1776901731365,89.69,78337.22,59.8,0.0,0.0,0.0]
[1776901736399,89.69,78335.67,59.8,0.0,0.0,0.0]
[1776901741435,89.69,78338.85,59.8,0.0,0.0,0.0]
[1776901746469,89.69,78336.03,59.8,0.0,0.0,0.0]
[1776901751505,89.69,78329.27,59.8,0.0,0.0,0.0]
[1776901752512,89.69,78311.79,59.8,0.0,0.0,0.0]
[1776901756541,89.69,78303.09,59.8,0.0,0.0,0.0]
[1776901761576,89.69,78303.77,59.8,0.0,0.0,0.0]
[1776901762583,89.69,78311.11,59.8,0.0,0.0,0.0]
[1776901767618,89.69,78314.35,59.8,0.0,0.0,0.0]
[1776901771646,89.69,78312.73,59.8,0.0,0.0,0.0]
[1776901775674,89.69,78301.97,59.8,0.0,0.0,0.0]
[1776901780709,89.69,78299.98,59.8,0.0,0.0,0.0]
[1776901785744,89.69,78302.97,59.8,0.0,0.0,0.0]
[1776901790779,89.69,78308.78,59.8,0.0,0.0,0.0]
[1776901795814,89.69,78306.19,59.8,0.0,0.0,0.0]
[1776901800850,89.69,78305.92,59.8,0.0,0.0,0.0]
[1776901805883,89.69,78303.84,59.8,0.0,0.0,0.0]
[1776901810919,89.69,78306.93,59.8,0.0,0.0,0.0]
[1776901815954,89.69,78307.43,59.8,0.0,0.0,0.0]
[1776901820989,89.69,78307.31,59.8,0.0,0.0,0.0]
[1776901826025,89.69,78318.91,59.8,0.0,0.0,0.0]
[1776901831062,89.69,78325.96,59.8,0.0,0.0,0.0]
[1776901836097,89.69,78326.79,59.8,0.0,0.0,0.0]
[1776901841132,89.69,78320.21,59.8,0.0,0.0,0.0]
[1776901846167,89.69,78315.7,59.8,0.0,0.0,0.0]
[1776901851202,89.69,78316.12,59.8,0.0,0.0,0.0]
[1776901854223,89.69,78323.02,59.8,0.0,0.0,0.0]
[1776901859268,89.69,78318.7,59.8,0.0,0.0,0.0]
[1776901864303,89.69,78320.59,59.8,0.0,0.0,0.0]
[1776901870350,89.69,78321.03,59.8,0.0,0.0,0.0]
[1776901873371,89.69,78313.73,59.8,0.0,0.0,0.0]
[1776901875384,89.69,78306.61,59.8,0.0,0.0,0.0]
[1776901880419,89.69,78302.4,59.8,0.0,0.0,0.0]
[1776901885455,89.69,78307.49,59.8,0.0,0.0,0.0]
[1776901890490,89.69,78310.17,59.8,0.0,0.0,0.0]
[1776901891496,89.69,78310.79,59.8,0.0,0.0,0.0]
[1776901896532,89.69,78310.76,59.8,0.0,0.0,0.0]
[1776901901567,89.69,78311.19,59.8,0.0,0.0,0.0]
[1776901907608,89.69,78311.67,59.8,0.0,0.0,0.0]
[1776901912644,89.69,78308.56,59.8,0.0,0.0,0.0]
[1776901913651,89.69,78301.46,59.8,0.0,0.0,0.0]
[1776901914658,89.69,78289.93,59.8,0.0,0.0,0.0]
[1776901919693,89.69,78288.49,59.8,0.0,0.0,0.0]
[1776901924728,89.69,78286.41,59.8,0.0,0.0,0.0]
[1776901927749,89.69,78278.57,59.8,0.0,0.0,0.0]
[1776901928756,89.69,78268.22,59.8,0.0,0.0,0.0]
[1776901933791,89.69,78262.99,59.8,0.0,0.0,0.0]
[1776901938826,89.69,78264.48,59.8,0.0,0.0,0.0]
[1776901943861,89.69,78263.49,59.8,0.0,0.0,0.0]
[1776901948896,89.69,78262.34,59.8,0.0,0.0,0.0]
[1776901951916,89.69,78261.23,59.8,0.0,0.0,0.0]
[1776901956952,89.69,78243.98,59.8,0.0,0.0,0.0]
[1776901958967,89.69,78232.84,59.8,0.0,0.0,0.0]
[1776901964002,89.69,78230.46,59.8,0.0,0.0,0.0]
[1776901966019,89.69,78238.88,59.8,0.0,0.0,0.0]
[1776901971054,89.69,78241.48,59.8,0.0,0.0,0.0]
[1776901975082,89.69,78255.14,59.8,0.0,0.0,0.0]
[1776901980117,89.69,78266.0,59.8,0.0,0.0,0.0]
[1776901985152,89.69,78268.87,59.8,0.0,0.0,0.0]
[1776901992201,89.69,78268.54,59.8,0.0,0.0,0.0]
[1776901997236,89.69,78268.81,59.8,0.0,0.0,0.0]
[1776901998243,89.69,78261.57,59.8,0.0,0.0,0.0]
[1776902003278,89.69,78252.93,59.8,0.0,0.0,0.0]
[1776902008313,89.69,78248.2,59.8,0.0,0.0,0.0]
[1776902011334,89.69,78244.06,59.8,0.0,0.0,0.0]
[1776902016369,89.69,78246.17,59.8,0.0,0.0,0.0]
[1776902021404,89.69,78245.79,59.8,0.0,0.0,0.0]
[1776902025433,89.69,78259.12,59.8,0.0,0.0,0.0]
[1776902029461,89.69,78266.35,59.8,0.0,0.0,0.0]
[1776902034496,89.69,78269.21,59.8,0.0,0.0,0.0]
[1776902039035,89.69,78281.38,59.8,0.0,0.0,0.0]
[1776902040543,89.69,78273.54,59.8,0.0,0.0,0.0]
[1776902041551,89.69,78263.68,59.8,0.0,0.0,0.0]
[1776902046585,89.69,78259.41,59.8,0.0,0.0,0.0]
[1776902051623,89.69,78260.09,59.8,0.0,0.0,0.0]
[1776902056658,89.69,78259.65,59.8,0.0,0.0,0.0]
[1776902061693,89.69,78258.31,59.8,0.0,0.0,0.0]
[1776902066728,89.69,78259.02,59.8,0.0,0.0,0.0]
[1776902070756,89.69,78247.95,59.8,0.0,0.0,0.0]
[1776902071764,89.69,78247.08,59.8,0.0,0.0,0.0]
[1776902076798,89.69,78246.12,59.8,0.0,0.0,0.0]
[1776902081834,89.69,78242.36,59.8,0.0,0.0,0.0]
[1776902086869,89.69,78240.06,59.8,0.0,0.0,0.0]
[1776902091905,89.69,78239.3,59.8,0.0,0.0,0.0]
[1776902096941,89.69,78235.42,59.8,0.0,0.0,0.0]
[1776902101976,89.69,78228.38,59.8,0.0,0.0,0.0]
[1776902107017,89.69,78226.18,59.8,0.0,0.0,0.0]
[1776902112053,89.69,78227.46,59.8,0.0,0.0,0.0]
[1776902117088,89.69,78226.84,59.8,0.0,0.0,0.0]
[1776902121124,89.69,78236.79,59.8,0.0,0.0,0.0]
[1776902126158,89.69,78244.66,59.8,0.0,0.0,0.0]
[1776902127166,89.69,78251.8,59.8,0.0,0.0,0.0]
[1776902129180,89.69,78258.62,59.8,0.0,0.0,0.0]
[1776902131194,89.69,78259.23,59.8,0.0,0.0,0.0]
[1776902138242,89.69,78259.24,59.8,0.0,0.0,0.0]
[1776902143278,89.69,78261.48,59.8,0.0,0.0,0.0]
[1776902148312,89.69,78261.04,59.8,0.0,0.0,0.0]
[1776902153348,89.69,78266.29,59.8,0.0,0.0,0.0]
[1776902158383,89.69,78268.49,59.8,0.0,0.0,0.0]
[1776902163418,89.69,78266.22,59.8,0.0,0.0,0.0]
[1776902168453,89.69,78266.3,59.8,0.0,0.0,0.0]
[1776902175502,89.69,78265.67,59.8,0.0,0.0,0.0]
[1776902180540,89.69,78266.03,59.8,0.0,0.0,0.0]
[1776902188596,89.69,78265.7,59.8,0.0,0.0,0.0]
[1776902192624,89.69,78237.15,59.8,0.0,0.0,0.0]
[1776902197659,89.69,78236.78,59.8,0.0,0.0,0.0]
[1776902202694,89.69,78243.71,59.8,0.0,0.0,0.0]
[1776902207729,89.69,78247.36,59.8,0.0,0.0,0.0]
[1776902212770,89.69,78247.77,59.8,0.0,0.0,0.0]
[1776902218817,89.69,78247.4,59.8,0.0,0.0,0.0]
[1776902221838,89.69,78236.38,59.8,0.0,0.0,0.0]
[1776902223852,89.69,78229.26,59.8,0.0,0.0,0.0]
[1776902228887,89.69,78226.44,59.8,0.0,0.0,0.0]
[1776902233922,89.69,78227.6,59.8,0.0,0.0,0.0]
[1776902238957,89.69,78226.94,59.8,0.0,0.0,0.0]
[1776902243992,89.69,78227.08,59.8,0.0,0.0,0.0]
[1776902249027,89.69,78230.08,59.8,0.0,0.0,0.0]
[1776902251041,89.69,78228.65,59.8,0.0,0.0,0.0]
[1776902256076,89.69,78233.27,59.8,0.0,0.0,0.0]
[1776902261112,89.69,78227.57,59.8,0.0,0.0,0.0]
[1776902266146,89.69,78230.25,59.8,0.0,0.0,0.0]
[1776902271181,89.69,78226.6,59.8,0.0,0.0,0.0]
[1776902276215,89.69,78227.09,59.8,0.0,0.0,0.0]
[1776902281252,89.69,78229.75,59.8,0.0,0.0,0.0]
[1776902285282,89.69,78196.96,59.8,0.0,0.0,0.0]
[1776902290319,89.69,78198.73,59.8,0.0,0.0,0.0]
[1776902295354,89.69,78200.35,59.8,0.0,0.0,0.0]
[1776902297398,89.69,78207.44,59.8,0.0,0.0,0.0]
[1776902302403,89.69,78213.17,59.8,0.0,0.0,0.0]
[1776902307438,89.69,78216.56,59.8,0.0,0.0,0.0]
[1776902311466,89.69,78222.46,59.8,0.0,0.0,0.0]
[1776902313480,89.69,78230.12,59.8,0.0,0.0,0.0]
[1776902318515,89.69,78230.58,59.8,0.0,0.0,0.0]
[1776902323550,89.69,78225.37,59.8,0.0,0.0,0.0]
[1776902329592,89.69,78227.4,59.8,0.0,0.0,0.0]
[1776902334633,89.69,78229.08,59.8,0.0,0.0,0.0]
[1776902339669,89.69,78228.75,59.8,0.0,0.0,0.0]
[1776902341683,89.69,78221.15,59.8,0.0,0.0,0.0]
[1776902346718,89.69,78214.03,59.8,0.0,0.0,0.0]
[1776902351755,89.69,78210.63,59.8,0.0,0.0,0.0]
[1776902356790,89.69,78204.06,59.8,0.0,0.0,0.0]
[1776902361825,89.69,78204.58,59.8,0.0,0.0,0.0]
[1776902366861,89.69,78205.43,59.8,0.0,0.0,0.0]
[1776902371897,89.69,78208.57,59.8,0.0,0.0,0.0]
[1776902376932,89.69,78206.97,59.8,0.0,0.0,0.0]
[1776902381967,89.69,78206.64,59.8,0.0,0.0,0.0]
[1776902387002,89.69,78206.72,59.8,0.0,0.0,0.0]
[1776902392037,89.69,78207.66,59.8,0.0,0.0,0.0]
[1776902397072,89.69,78207.98,59.8,0.0,0.0,0.0]
[1776902400094,89.69,78208.94,59.8,0.0,0.0,0.0]
[1776902402119,89.69,78219.86,59.8,0.0,0.0,0.0]
[1776902405144,89.69,78234.58,59.8,0.0,0.0,0.0]
[1776902410175,89.69,78248.18,59.8,0.0,0.0,0.0]
[1776902413196,89.69,78259.05,59.8,0.0,0.0,0.0]
[1776902416217,89.69,78266.0,59.8,0.0,0.0,0.0]
[1776902420245,89.69,78272.9,59.8,0.0,0.0,0.0]
[1776902421252,89.69,78280.74,59.8,0.0,0.0,0.0]
[1776902426287,89.69,78287.05,59.8,0.0,0.0,0.0]
[1776902427293,89.69,78296.64,59.8,0.0,0.0,0.0]
[1776902428301,89.69,78303.69,59.8,0.0,0.0,0.0]
[1776902429309,89.69,78318.29,59.8,0.0,0.0,0.0]
[1776902430316,89.69,78325.59,59.8,0.0,0.0,0.0]
[1776902431324,89.69,78329.05,59.8,0.0,0.0,0.0]
[1776902432331,89.69,78337.26,59.8,0.0,0.0,0.0]
[1776902433338,89.69,78349.84,59.8,0.0,0.0,0.0]
[1776902438373,89.69,78338.93,59.8,0.0,0.0,0.0]
[1776902439384,89.69,78325.95,59.8,0.0,0.0,0.0]
[1776902440415,89.69,78312.04,59.8,0.0,0.0,0.0]
[1776902443425,89.69,78322.13,59.8,0.0,0.0,0.0]
[1776902448461,89.69,78322.95,59.8,0.0,0.0,0.0]
[1776902451482,89.69,78331.26,59.8,0.0,0.0,0.0]
[1776902456519,89.69,78333.49,59.8,0.0,0.0,0.0]
[1776902459539,89.69,78326.11,59.8,0.0,0.0,0.0]
[1776902461556,89.69,78310.17,59.8,0.0,0.0,0.0]
[1776902464576,89.69,78318.31,59.8,0.0,0.0,0.0]
[1776902468400,89.69,78320.31,59.8,0.0,0.0,0.0]
[1776902469372,89.69,78315.14,59.8,0.0,0.0,0.0]
[1776902469473,89.69,78334.69,59.8,0.0,0.0,0.0]
[1776902469614,89.69,78357.0,59.8,0.0,0.0,0.0]
[1776902474655,89.69,78355.18,59.8,0.0,0.0,0.0]
[1776902479690,89.69,78353.65,59.8,0.0,0.0,0.0]
[1776902483719,89.69,78360.52,59.8,0.0,0.0,0.0]
[1776902488754,89.69,78359.4,59.8,0.0,0.0,0.0]
[1776902491775,89.69,78359.31,59.8,0.0,0.0,0.0]
[1776902494796,89.69,78366.47,59.8,0.0,0.0,0.0]
[1776902498824,89.69,78375.35,59.8,0.0,0.0,0.0]
[1776902503860,89.69,78364.58,59.8,0.0,0.0,0.0]
[1776902508895,89.69,78357.17,59.8,0.0,0.0,0.0]
[1776902513931,89.69,78358.12,59.8,0.0,0.0,0.0]
[1776902517959,89.69,78343.63,59.8,0.0,0.0,0.0]
[1776902519973,89.69,78334.73,59.8,0.0,0.0,0.0]
[1776902524011,89.69,78322.25,59.8,0.0,0.0,0.0]
[1776902529043,89.69,78321.03,59.8,0.0,0.0,0.0]
[1776902534078,89.69,78318.99,59.8,0.0,0.0,0.0]
[1776902536093,89.69,78334.05,59.8,0.0,0.0,0.0]
[1776902537098,89.69,78343.2,59.8,0.0,0.0,0.0]
[1776902541127,89.69,78350.44,59.8,0.0,0.0,0.0]
[1776902546162,89.69,78353.28,59.8,0.0,0.0,0.0]
[1776902551197,89.69,78352.1,59.8,0.0,0.0,0.0]
[1776902555225,89.69,78364.77,59.8,0.0,0.0,0.0]
[1776902560260,89.69,78367.62,59.8,0.0,0.0,0.0]
[1776902565295,89.69,78370.71,59.8,0.0,0.0,0.0]
[1776902569323,89.69,78358.15,59.8,0.0,0.0,0.0]
[1776902574358,89.69,78354.94,59.8,0.0,0.0,0.0]
[1776902576373,89.69,78366.08,59.8,0.0,0.0,0.0]
[1776902581408,89.69,78371.67,59.8,0.0,0.0,0.0]
[1776902586443,89.69,78373.21,59.8,0.0,0.0,0.0]
[1776902591478,89.69,78370.71,59.8,0.0,0.0,0.0]
[1776902596518,89.69,78376.86,59.8,0.0,0.0,0.0]
[1776902597525,89.69,78385.2,59.8,0.0,0.0,0.0]
[1776902598532,89.69,78394.71,59.8,0.0,0.0,0.0]
[1776902599539,89.69,78401.53,59.8,0.0,0.0,0.0]
[1776902604574,89.69,78402.55,59.8,0.0,0.0,0.0]
[1776902608601,89.69,78410.48,59.8,0.0,0.0,0.0]
[1776902611623,89.69,78420.24,59.8,0.0,0.0,0.0]
[1776902616658,89.69,78408.55,59.8,0.0,0.0,0.0]
[1776902621693,89.69,78408.22,59.8,0.0,0.0,0.0]
[1776902625721,89.69,78416.75,59.8,0.0,0.0,0.0]
[1776902630756,89.69,78415.24,59.8,0.0,0.0,0.0]
[1776902635791,89.69,78415.45,59.8,0.0,0.0,0.0]
[1776902640826,89.69,78417.47,59.8,0.0,0.0,0.0]
[1776902641833,89.69,78425.08,59.8,0.0,0.0,0.0]
[1776902644854,89.69,78417.9,59.8,0.0,0.0,0.0]
[1776902649889,89.69,78421.34,59.8,0.0,0.0,0.0]
[1776902654924,89.69,78420.14,59.8,0.0,0.0,0.0]
[1776902659959,89.69,78421.56,59.8,0.0,0.0,0.0]
[1776902664995,89.69,78422.39,59.8,0.0,0.0,0.0]
[1776902668019,89.69,78410.17,59.8,0.0,0.0,0.0]
[1776902673055,89.69,78399.55,59.8,0.0,0.0,0.0]
[1776902678090,89.69,78397.94,59.8,0.0,0.0,0.0]
[1776902683125,89.69,78398.16,59.8,0.0,0.0,0.0]
[1776902687153,89.69,78389.93,59.8,0.0,0.0,0.0]
[1776902692335,89.69,78387.76,59.8,0.0,0.0,0.0]
[1776902694203,89.69,78378.79,59.8,0.0,0.0,0.0]
[1776902699372,89.69,78379.03,59.8,0.0,0.0,0.0]
[1776902700583,89.69,78382.29,59.8,0.0,0.0,0.0]
[1776902700647,89.69,78373.17,59.8,0.0,0.0,0.0]
[1776902702263,89.69,78344.11,59.8,0.0,0.0,0.0]
[1776902707298,89.69,78347.65,59.8,0.0,0.0,0.0]
[1776902712334,89.69,78350.77,59.8,0.0,0.0,0.0]
[1776902717369,89.69,78354.55,59.8,0.0,0.0,0.0]
[1776902722404,89.69,78342.21,59.8,0.0,0.0,0.0]
[1776902725426,89.69,78350.51,59.8,0.0,0.0,0.0]
[1776902730462,89.69,78347.63,59.8,0.0,0.0,0.0]
[1776902731469,89.69,78348.53,59.8,0.0,0.0,0.0]
[1776902734490,89.69,78339.58,59.8,0.0,0.0,0.0]
[1776902735497,89.69,78330.87,59.8,0.0,0.0,0.0]
[1776902740532,89.69,78329.64,59.8,0.0,0.0,0.0]
[1776902743553,89.69,78336.97,59.8,0.0,0.0,0.0]
[1776902747581,89.69,78346.42,59.8,0.0,0.0,0.0]
[1776902752618,89.69,78339.11,59.8,0.0,0.0,0.0]
[1776902757653,89.69,78343.71,59.8,0.0,0.0,0.0]
[1776902762690,89.69,78342.33,59.8,0.0,0.0,0.0]
[1776902767724,89.69,78348.35,59.8,0.0,0.0,0.0]
[1776902772759,89.69,78349.61,59.8,0.0,0.0,0.0]
[1776902773766,89.69,78356.69,59.8,0.0,0.0,0.0]
[1776902778801,89.69,78367.86,59.8,0.0,0.0,0.0]
[1776902783836,89.69,78369.15,59.8,0.0,0.0,0.0]
[1776902786857,89.69,78358.45,59.8,0.0,0.0,0.0]
[1776902788871,89.69,78367.26,59.8,0.0,0.0,0.0]
[1776902791895,89.69,78370.08,59.8,0.0,0.0,0.0]
[1776902796931,89.69,78366.68,59.8,0.0,0.0,0.0]
[1776902801967,89.69,78359.47,59.8,0.0,0.0,0.0]
[1776902807002,89.69,78370.64,59.8,0.0,0.0,0.0]
[1776902812036,89.69,78365.21,59.8,0.0,0.0,0.0]
[1776902817072,89.69,78369.41,59.8,0.0,0.0,0.0]
[1776902822107,89.69,78367.12,59.8,0.0,0.0,0.0]
[1776902827143,89.69,78372.65,59.8,0.0,0.0,0.0]
[1776902830164,89.69,78380.12,59.8,0.0,0.0,0.0]
[1776902835199,89.69,78379.25,59.8,0.0,0.0,0.0]
[1776902838220,89.69,78371.89,59.8,0.0,0.0,0.0]
[1776902843255,89.69,78372.07,59.8,0.0,0.0,0.0]
[1776902848290,89.69,78368.22,59.8,0.0,0.0,0.0]
[1776902850308,89.69,78356.23,59.8,0.0,0.0,0.0]
[1776902851315,89.69,78351.73,59.8,0.0,0.0,0.0]
[1776902856353,89.69,78349.58,59.8,0.0,0.0,0.0]
[1776902857363,89.69,78337.73,59.8,0.0,0.0,0.0]
[1776902862396,89.69,78339.59,59.8,0.0,0.0,0.0]
[1776902866424,89.69,78332.15,59.8,0.0,0.0,0.0]
[1776902871459,89.69,78329.91,59.8,0.0,0.0,0.0]
[1776902876494,89.69,78324.32,59.8,0.0,0.0,0.0]
[1776902881529,89.69,78323.73,59.8,0.0,0.0,0.0]
[1776902883543,89.69,78306.05,59.8,0.0,0.0,0.0]
[1776902884549,89.69,78314.59,59.8,0.0,0.0,0.0]
[1776902886564,89.69,78327.29,59.8,0.0,0.0,0.0]
[1776902891599,89.69,78342.46,59.8,0.0,0.0,0.0]
[1776902892606,89.69,78353.98,59.8,0.0,0.0,0.0]
[1776902897641,89.69,78361.12,59.8,0.0,0.0,0.0]
[1776902901669,89.69,78352.37,59.8,0.0,0.0,0.0]
[1776902903683,89.69,78344.15,59.8,0.0,0.0,0.0]
[1776902907712,89.69,78335.44,59.8,0.0,0.0,0.0]
[1776902908718,89.69,78323.28,59.8,0.0,0.0,0.0]
[1776902911739,89.69,78320.76,59.8,0.0,0.0,0.0]
[1776902916774,89.69,78317.38,59.8,0.0,0.0,0.0]
[1776902918788,89.69,78299.62,59.8,0.0,0.0,0.0]
[1776902920802,89.69,78289.63,59.8,0.0,0.0,0.0]
[1776902924830,89.69,78271.36,59.8,0.0,0.0,0.0]
[1776902925839,89.69,78264.18,59.8,0.0,0.0,0.0]
[1776902930873,89.69,78263.69,59.8,0.0,0.0,0.0]
[1776902932887,89.69,78271.96,59.8,0.0,0.0,0.0]
[1776902936915,89.69,78287.59,59.8,0.0,0.0,0.0]
[1776902938929,89.69,78295.51,59.8,0.0,0.0,0.0]
[1776902942957,89.69,78286.48,59.8,0.0,0.0,0.0]
[1776902944971,89.69,78278.96,59.8,0.0,0.0,0.0]
[1776902950007,89.69,78273.38,59.8,0.0,0.0,0.0]
[1776902955043,89.69,78271.2,59.8,0.0,0.0,0.0]
[1776902961085,89.69,78264.94,59.8,0.0,0.0,0.0]
[1776902963099,89.69,78272.81,59.8,0.0,0.0,0.0]
[1776902968134,89.69,78271.49,59.8,0.0,0.0,0.0]
[1776902969158,89.69,78254.04,59.8,0.0,0.0,0.0]
[1776902970148,89.69,78241.01,59.8,0.0,0.0,0.0]
[1776902971155,89.69,78238.13,59.8,0.0,0.0,0.0]
[1776902976190,89.69,78239.16,59.8,0.0,0.0,0.0]
[1776902978204,89.69,78231.85,59.8,0.0,0.0,0.0]
[1776902980218,89.69,78221.0,59.8,0.0,0.0,0.0]
[1776902985253,89.69,78221.62,59.8,0.0,0.0,0.0]
[1776902990300,89.69,78219.1,59.8,0.0,0.0,0.0]
[1776902991310,89.69,78208.93,59.8,0.0,0.0,0.0]
[1776902992315,89.69,78202.23,59.8,0.0,0.0,0.0]
[1776902997351,89.69,78198.34,59.8,0.0,0.0,0.0]
[1776902999365,89.69,78187.07,59.8,0.0,0.0,0.0]
[1776903001384,89.69,78166.87,59.8,0.0,0.0,0.0]
[1776903003399,89.69,78177.3,59.8,0.0,0.0,0.0]
[1776903005413,89.69,78166.22,59.8,0.0,0.0,0.0]
[1776903007427,89.69,78158.87,59.8,0.0,0.0,0.0]
[1776903010448,89.69,78166.34,59.8,0.0,0.0,0.0]
[1776903011816,89.69,78166.34,59.8,0.0,0.0,0.0]
[1776903011874,89.69,78158.75,59.8,0.0,0.0,0.0]
[1776903013474,89.69,78165.93,59.8,0.0,0.0,0.0]
[1776903015488,89.69,78158.52,59.8,0.0,0.0,0.0]
[1776903020289,89.69,78159.29,59.8,0.0,0.0,0.0]
[1776903025562,89.69,78155.47,59.8,0.0,0.0,0.0]
[1776903030598,89.69,78153.34,59.8,0.0,0.0,0.0]
[1776903031605,89.69,78153.9,59.8,0.0,0.0,0.0]
[1776903036640,89.69,78159.47,59.8,0.0,0.0,0.0]
[1776903039661,89.69,78152.18,59.8,0.0,0.0,0.0]
[1776903042682,89.69,78139.28,59.8,0.0,0.0,0.0]
[1776903044697,89.69,78116.01,59.8,0.0,0.0,0.0]
[1776903045964,89.69,78103.78,59.8,0.0,0.0,0.0]
[1776903050747,89.69,78112.84,59.8,0.0,0.0,0.0]
[1776903055782,89.69,78114.34,59.8,0.0,0.0,0.0]
[1776903060817,89.69,78123.18,59.8,0.0,0.0,0.0]
[1776903063844,89.69,78113.36,59.8,0.0,0.0,0.0]
[1776903064858,89.69,78098.02,59.8,0.0,0.0,0.0]
[1776903065863,89.69,78085.75,59.8,0.0,0.0,0.0]
[1776903067878,89.69,78092.98,59.8,0.0,0.0,0.0]
[1776903072915,89.69,78097.66,59.8,0.0,0.0,0.0]
[1776903077950,89.69,78097.21,59.8,0.0,0.0,0.0]
[1776903082985,89.69,78090.97,59.8,0.0,0.0,0.0]
[1776903086007,89.69,78082.3,59.8,0.0,0.0,0.0]
[1776903089029,89.69,78091.04,59.8,0.0,0.0,0.0]
[1776903091043,89.69,78090.65,59.8,0.0,0.0,0.0]
[1776903093057,89.69,78083.29,59.8,0.0,0.0,0.0]
[1776903098092,89.69,78082.81,59.8,0.0,0.0,0.0]
[1776903103127,89.69,78084.01,59.8,0.0,0.0,0.0]
[1776903108162,89.69,78082.88,59.8,0.0,0.0,0.0]
[1776903113197,89.69,78070.72,59.8,0.0,0.0,0.0]
[1776903116218,89.69,78081.66,59.8,0.0,0.0,0.0]
[1776903121253,89.69,78081.06,59.8,0.0,0.0,0.0]
[1776903122260,89.69,78073.57,59.8,0.0,0.0,0.0]
[1776903127296,89.69,78076.25,59.8,0.0,0.0,0.0]
[1776903128303,89.69,78069.12,59.8,0.0,0.0,0.0]
[1776903132332,89.69,78061.46,59.8,0.0,0.0,0.0]
[1776903134564,89.69,78053.45,59.8,0.0,0.0,0.0]
[1776903136670,89.69,78041.41,59.8,0.0,0.0,0.0]
[1776903137843,89.69,78034.54,59.8,0.0,0.0,0.0]
[1776903142414,89.69,78024.58,59.8,0.0,0.0,0.0]
[1776903147449,89.69,78023.37,59.8,0.0,0.0,0.0]
[1776903150470,89.69,78016.05,59.8,0.0,0.0,0.0]
[1776903151477,89.69,78020.76,59.8,0.0,0.0,0.0]
[1776903156512,89.69,78017.12,59.8,0.0,0.0,0.0]
[1776903161550,89.69,78020.7,59.8,0.0,0.0,0.0]
[1776903166586,89.69,78019.92,59.8,0.0,0.0,0.0]
[1776903170614,89.69,78011.37,59.8,0.0,0.0,0.0]
[1776903175649,89.69,78008.87,59.8,0.0,0.0,0.0]
[1776903179677,89.69,77996.52,59.8,0.0,0.0,0.0]
[1776903180961,89.69,77982.5,59.8,0.0,0.0,0.0]
[1776903186727,89.69,77982.3,59.8,0.0,0.0,0.0]
[1776903189758,89.69,77975.06,59.8,0.0,0.0,0.0]
[1776903194793,89.69,77973.0,59.8,0.0,0.0,0.0]
[1776903199832,89.69,77992.98,59.8,0.0,0.0,0.0]
[1776903202861,89.69,77983.85,59.8,0.0,0.0,0.0]
[1776903203868,89.69,77994.58,59.8,0.0,0.0,0.0]
[1776903207897,89.69,78001.46,59.8,0.0,0.0,0.0]
[1776903211924,89.69,78001.61,59.8,0.0,0.0,0.0]
[1776903213938,89.69,77988.29,59.8,0.0,0.0,0.0]
[1776903216958,89.69,77977.47,59.8,0.0,0.0,0.0]
[1776903218973,89.69,77970.65,59.8,0.0,0.0,0.0]
[1776903224023,89.69,77970.78,59.8,0.0,0.0,0.0]
[1776903226029,89.69,77962.06,59.8,0.0,0.0,0.0]
[1776903230057,89.69,77951.93,59.8,0.0,0.0,0.0]
[1776903232079,89.69,77963.91,59.8,0.0,0.0,0.0]
[1776903236108,89.69,77956.19,59.8,0.0,0.0,0.0]
[1776903241143,89.69,77956.2,59.8,0.0,0.0,0.0]
[1776903242150,89.69,77946.9,59.8,0.0,0.0,0.0]
[1776903245171,89.69,77954.54,59.8,0.0,0.0,0.0]
[1776903246177,89.69,77964.11,59.8,0.0,0.0,0.0]
[1776903250206,89.69,77957.41,59.8,0.0,0.0,0.0]
[1776903253227,89.69,77964.65,59.8,0.0,0.0,0.0]
[1776903255241,89.69,77972.54,59.8,0.0,0.0,0.0]
[1776903258267,89.69,77981.71,59.8,0.0,0.0,0.0]
[1776903262292,89.69,77974.17,59.8,0.0,0.0,0.0]
[1776903267326,89.69,77972.41,59.8,0.0,0.0,0.0]
[1776903271360,89.69,77973.64,59.8,0.0,0.0,0.0]
[1776903276395,89.69,77966.68,59.8,0.0,0.0,0.0]
[1776903278408,89.69,77958.72,59.8,0.0,0.0,0.0]
[1776903280423,89.69,77948.42,59.8,0.0,0.0,0.0]
[1776903281430,89.69,77940.94,59.8,0.0,0.0,0.0]
[1776903286465,89.69,77943.58,59.8,0.0,0.0,0.0]
[1776903291500,89.69,77944.98,59.8,0.0,0.0,0.0]
[1776903296535,89.69,77942.22,59.8,0.0,0.0,0.0]
[1776903298549,89.69,77934.18,59.8,0.0,0.0,0.0]
[1776903299556,89.69,77924.58,59.8,0.0,0.0,0.0]
[1776903301580,89.69,77917.76,59.8,0.0,0.0,0.0]
[1776903302585,89.69,77898.42,59.8,0.0,0.0,0.0]
[1776903307620,89.69,77892.9,59.8,0.0,0.0,0.0]
[1776903309634,89.69,77879.4,59.8,0.0,0.0,0.0]
[1776903312655,89.69,77871.98,59.8,0.0,0.0,0.0]
[1776903317690,89.69,77870.72,59.8,0.0,0.0,0.0]
[1776903320713,89.69,77854.89,59.8,0.0,0.0,0.0]
[1776903325748,89.69,77846.92,59.8,0.0,0.0,0.0]
[1776903330783,89.69,77843.53,59.8,0.0,0.0,0.0]
[1776903332362,89.69,77840.64,59.8,0.0,0.0,0.0]
[1776903332803,89.69,77822.85,59.8,0.0,0.0,0.0]
[1776903337834,89.69,77826.73,59.8,0.0,0.0,0.0]
[1776903339848,89.69,77833.54,59.8,0.0,0.0,0.0]
[1776903343875,89.69,77825.31,59.8,0.0,0.0,0.0]
[1776903346896,89.69,77815.27,59.8,0.0,0.0,0.0]
[1776903351932,89.69,77808.58,59.8,0.0,0.0,0.0]
[1776903353946,89.69,77801.18,59.8,0.0,0.0,0.0]
[1776903358981,89.69,77804.79,59.8,0.0,0.0,0.0]
[1776903360994,89.69,77797.49,59.8,0.0,0.0,0.0]
[1776903362026,89.69,77789.35,59.8,0.0,0.0,0.0]
[1776903365047,89.69,77778.99,59.8,0.0,0.0,0.0]
[1776903370099,89.69,77767.67,59.8,0.0,0.0,0.0]
[1776903375132,89.69,77769.25,59.8,0.0,0.0,0.0]
[1776903378155,89.69,77756.33,59.8,0.0,0.0,0.0]
[1776903379904,89.69,77754.42,59.8,0.0,0.0,0.0]
[1776903380187,89.69,77745.4,59.8,0.0,0.0,0.0]
[1776903380939,89.69,77745.4,59.8,0.0,0.0,0.0]
[1776903381193,89.69,77737.51,59.8,0.0,0.0,0.0]
[1776903383212,89.69,77730.4,59.8,0.0,0.0,0.0]
[1776903384217,89.69,77719.46,59.8,0.0,0.0,0.0]
[1776903385227,89.69,77728.75,59.8,0.0,0.0,0.0]
[1776903388248,89.69,77719.86,59.8,0.0,0.0,0.0]
[1776903389255,89.69,77711.39,59.8,0.0,0.0,0.0]
[1776903390298,89.69,77702.19,59.8,0.0,0.0,0.0]
[1776903391412,89.69,77702.38,59.8,0.0,0.0,0.0]
[1776903392303,89.69,77692.94,59.8,0.0,0.0,0.0]
[1776903393309,89.69,77671.54,59.8,0.0,0.0,0.0]
[1776903395334,89.69,77661.98,59.8,0.0,0.0,0.0]
[1776903398355,89.69,77654.96,59.8,0.0,0.0,0.0]
[1776903402393,89.69,77637.9,59.8,0.0,0.0,0.0]
[1776903407427,89.69,77634.04,59.8,0.0,0.0,0.0]
[1776903408438,89.69,77624.65,59.8,0.0,0.0,0.0]
[1776903410452,89.69,77640.31,59.8,0.0,0.0,0.0]
[1776903413476,89.69,77624.48,59.8,0.0,0.0,0.0]
[1776903415490,89.69,77631.08,59.8,0.0,0.0,0.0]
[1776903418511,89.69,77643.49,59.8,0.0,0.0,0.0]
[1776903420527,89.69,77651.17,59.8,0.0,0.0,0.0]
[1776903421535,89.69,77638.88,59.8,0.0,0.0,0.0]
[1776903424555,89.69,77646.88,59.8,0.0,0.0,0.0]
[1776903425562,89.69,77664.04,59.8,0.0,0.0,0.0]
[1776903426573,89.69,77681.16,59.8,0.0,0.0,0.0]
[1776903427580,89.69,77697.86,59.8,0.0,0.0,0.0]
[1776903428587,89.69,77717.0,59.8,0.0,0.0,0.0]
[1776903429599,89.69,77747.21,59.8,0.0,0.0,0.0]
[1776903429896,89.69,77747.21,59.8,0.0,0.0,0.0]
[1776903430431,89.69,77747.21,59.8,0.0,0.0,0.0]
[1776903430606,89.69,77772.16,59.8,0.0,0.0,0.0]
[1776903431613,89.69,77790.07,59.8,0.0,0.0,0.0]
[1776903432619,89.69,77807.45,59.8,0.0,0.0,0.0]
[1776903433627,89.69,77791.81,59.8,0.0,0.0,0.0]
[1776903435641,89.69,77780.4,59.8,0.0,0.0,0.0]
[1776903436649,89.69,77765.55,59.8,0.0,0.0,0.0]
[1776903438168,89.69,77760.42,59.8,0.0,0.0,0.0]
[1776903438680,89.69,77813.43,59.8,0.0,0.0,0.0]
[1776903439448,89.69,77813.43,59.8,0.0,0.0,0.0]
[1776903439683,89.69,77846.2,59.8,0.0,0.0,0.0]
[1776903440694,89.69,77863.41,59.8,0.0,0.0,0.0]
[1776903441709,89.69,77851.89,59.8,0.0,0.0,0.0]
[1776903444726,89.69,77839.13,59.8,0.0,0.0,0.0]
[1776903445732,89.69,77817.54,59.8,0.0,0.0,0.0]
[1776903447746,89.69,77803.26,59.8,0.0,0.0,0.0]
[1776903449763,89.69,77795.45,59.8,0.0,0.0,0.0]
[1776903451778,89.69,77806.97,59.8,0.0,0.0,0.0]
[1776903452786,89.69,77836.7,59.8,0.0,0.0,0.0]
[1776903454803,89.69,77862.2,59.8,0.0,0.0,0.0]
[1776903455812,89.69,77873.73,59.8,0.0,0.0,0.0]
[1776903456819,89.69,77885.48,59.8,0.0,0.0,0.0]
[1776903459840,89.69,77894.18,59.8,0.0,0.0,0.0]
[1776903460847,89.69,77882.47,59.8,0.0,0.0,0.0]
[1776903463869,89.69,77893.18,59.8,0.0,0.0,0.0]
[1776903467900,89.69,77909.13,59.8,0.0,0.0,0.0]
[1776903468906,89.69,77926.8,59.8,0.0,0.0,0.0]
[1776903471927,89.69,77915.77,59.8,0.0,0.0,0.0]
[1776903472933,89.69,77925.7,59.8,0.0,0.0,0.0]
[1776903475964,89.69,77909.07,59.8,0.0,0.0,0.0]
[1776903476963,89.69,77901.2,59.8,0.0,0.0,0.0]
[1776903481998,89.69,77895.75,59.8,0.0,0.0,0.0]
[1776903483004,89.69,77906.59,59.8,0.0,0.0,0.0]
[1776903484013,89.69,77916.04,59.8,0.0,0.0,0.0]
[1776903486026,89.69,77937.99,59.8,0.0,0.0,0.0]
[1776903487033,89.69,77952.01,59.8,0.0,0.0,0.0]
[1776903489047,89.69,77945.42,59.8,0.0,0.0,0.0]
[1776903492563,89.69,77947.2,59.8,0.0,0.0,0.0]
[1776903493594,89.69,77949.29,59.8,0.0,0.0,0.0]
[1776903493599,89.69,77916.74,59.8,0.0,0.0,0.0]
[1776903494083,89.69,77897.0,59.8,0.0,0.0,0.0]
[1776903496097,89.69,77886.14,59.8,0.0,0.0,0.0]
[1776903497104,89.69,77879.25,59.8,0.0,0.0,0.0]
[1776903498111,89.69,77862.24,59.8,0.0,0.0,0.0]
[1776903499390,89.69,77862.24,59.8,0.0,0.0,0.0]
[1776903500262,89.69,77861.08,59.8,0.0,0.0,0.0]
[1776903500310,89.69,77901.17,59.8,0.0,0.0,0.0]
[1776903501139,89.69,77914.96,59.8,0.0,0.0,0.0]
[1776903502146,89.69,77935.17,59.8,0.0,0.0,0.0]
[1776903503153,89.69,77949.78,59.8,0.0,0.0,0.0]
[1776903505167,89.69,77959.33,59.8,0.0,0.0,0.0]
[1776903506175,89.69,77996.76,59.8,0.0,0.0,0.0]
[1776903507673,89.69,77996.76,59.8,0.0,0.0,0.0]
[1776903507793,89.69,78017.67,59.8,0.0,0.0,0.0]
[1776903508318,89.69,78017.67,59.8,0.0,0.0,0.0]
[1776903508327,89.69,78041.84,59.8,0.0,0.0,0.0]
[1776903510231,89.69,78028.09,59.8,0.0,0.0,0.0]
[1776903511231,89.69,78031.46,59.8,0.0,0.0,0.0]
[1776903515268,89.69,78017.04,59.8,0.0,0.0,0.0]
[1776903519296,89.69,78028.57,59.8,0.0,0.0,0.0]
[1776903520394,89.69,78041.34,59.8,0.0,0.0,0.0]
[1776903521324,89.69,78063.18,59.8,0.0,0.0,0.0]
[1776903522331,89.69,78052.89,59.8,0.0,0.0,0.0]
[1776903527366,89.69,78053.83,59.8,0.0,0.0,0.0]
[1776903528375,89.69,78041.55,59.8,0.0,0.0,0.0]
[1776903530389,89.69,78055.92,59.8,0.0,0.0,0.0]
[1776903533416,89.69,78044.21,59.8,0.0,0.0,0.0]
[1776903534425,89.69,78018.65,59.8,0.0,0.0,0.0]
[1776903535440,89.69,78042.6,59.8,0.0,0.0,0.0]
[1776903536446,89.69,78056.58,59.8,0.0,0.0,0.0]
[1776903538460,89.69,78046.39,59.8,0.0,0.0,0.0]
[1776903540475,89.69,78057.84,59.8,0.0,0.0,0.0]
[1776903542517,89.69,78074.37,59.8,0.0,0.0,0.0]
[1776903544510,89.69,78110.96,59.8,0.0,0.0,0.0]
[1776903545517,89.69,78127.19,59.8,0.0,0.0,0.0]
[1776903548551,89.69,78149.28,59.8,0.0,0.0,0.0]
[1776903550858,89.69,78160.18,59.8,0.0,0.0,0.0]
[1776903551573,89.69,78177.66,59.8,0.0,0.0,0.0]
[1776903552579,89.69,78206.45,59.8,0.0,0.0,0.0]
[1776903553586,89.69,78214.73,59.8,0.0,0.0,0.0]
[1776903554597,89.69,78241.02,59.8,0.0,0.0,0.0]
[1776903555603,89.69,78267.61,59.8,0.0,0.0,0.0]
[1776903556617,89.69,78280.01,59.8,0.0,0.0,0.0]
[1776903557626,89.69,78295.47,59.8,0.0,0.0,0.0]
[1776903561655,89.69,78288.45,59.8,0.0,0.0,0.0]
[1776903562661,89.69,78281.28,59.8,0.0,0.0,0.0]
[1776903564332,89.69,78280.84,59.8,0.0,0.0,0.0]
[1776903564694,89.69,78254.2,59.8,0.0,0.0,0.0]
[1776903565201,89.69,78254.2,59.8,0.0,0.0,0.0]
[1776903565690,89.69,78287.59,59.8,0.0,0.0,0.0]
[1776903570725,89.69,78314.33,59.8,0.0,0.0,0.0]
[1776903571732,89.69,78317.38,59.8,0.0,0.0,0.0]
[1776903572739,89.69,78303.27,59.8,0.0,0.0,0.0]
[1776903573746,89.69,78312.2,59.8,0.0,0.0,0.0]
[1776903574758,89.69,78322.92,59.8,0.0,0.0,0.0]
[1776903575765,89.69,78346.88,59.8,0.0,0.0,0.0]
[1776903577779,89.69,78382.26,59.8,0.0,0.0,0.0]
[1776903578786,89.69,78349.15,59.8,0.0,0.0,0.0]
[1776903579793,89.69,78341.52,59.8,0.0,0.0,0.0]
[1776903581807,89.69,78349.78,59.8,0.0,0.0,0.0]
[1776903582814,89.69,78366.51,59.8,0.0,0.0,0.0]
[1776903583821,89.69,78351.58,59.8,0.0,0.0,0.0]
[1776903584828,89.69,78364.46,59.8,0.0,0.0,0.0]
[1776903586844,89.69,78355.46,59.8,0.0,0.0,0.0]
[1776903587851,89.69,78346.96,59.8,0.0,0.0,0.0]
[1776903589865,89.69,78353.98,59.8,0.0,0.0,0.0]
[1776903592907,89.69,78369.33,59.8,0.0,0.0,0.0]
[1776903593265,89.69,78369.33,59.8,0.0,0.0,0.0]
[1776903593907,89.69,78400.44,59.8,0.0,0.0,0.0]
[1776903594157,89.69,78400.44,59.8,0.0,0.0,0.0]
[1776903594914,89.69,78409.16,59.8,0.0,0.0,0.0]
[1776903595923,89.69,78435.74,59.8,0.0,0.0,0.0]
[1776903596233,89.69,78435.74,59.8,0.0,0.0,0.0]
[1776903596628,89.69,78435.74,59.8,0.0,0.0,0.0]
[1776903596936,89.69,78453.84,59.8,0.0,0.0,0.0]
[1776903599967,89.69,78428.79,59.8,0.0,0.0,0.0]
[1776903600975,89.69,78419.23,59.8,0.0,0.0,0.0]
[1776903601979,89.69,78410.34,59.8,0.0,0.0,0.0]
[1776903602993,89.69,78399.51,59.8,0.0,0.0,0.0]
[1776903605009,89.69,78374.7,59.8,0.0,0.0,0.0]
[1776903606016,89.69,78366.58,59.8,0.0,0.0,0.0]
[1776903607023,89.69,78377.34,59.8,0.0,0.0,0.0]
[1776903609351,89.69,78355.81,59.8,0.0,0.0,0.0]
[1776903613103,89.69,78348.75,59.8,0.0,0.0,0.0]
[1776903614111,89.69,78340.21,59.8,0.0,0.0,0.0]
[1776903616132,89.69,78324.69,59.8,0.0,0.0,0.0]
[1776903619145,89.69,78340.82,59.8,0.0,0.0,0.0]
[1776903621160,89.69,78329.66,59.8,0.0,0.0,0.0]
[1776903622168,89.69,78316.9,59.8,0.0,0.0,0.0]
[1776903624181,89.69,78308.83,59.8,0.0,0.0,0.0]
[1776903625188,89.69,78294.68,59.8,0.0,0.0,0.0]
[1776903630226,89.69,78281.49,59.8,0.0,0.0,0.0]
[1776903631233,89.69,78275.25,59.8,0.0,0.0,0.0]
[1776903632240,89.69,78262.6,59.8,0.0,0.0,0.0]
[1776903633247,89.69,78253.71,59.8,0.0,0.0,0.0]
[1776903635265,89.69,78225.53,59.8,0.0,0.0,0.0]
[1776903639294,89.69,78235.54,59.8,0.0,0.0,0.0]
[1776903640301,89.69,78246.34,59.8,0.0,0.0,0.0]
[1776903645336,89.69,78249.93,59.8,0.0,0.0,0.0]
[1776903647350,89.69,78262.61,59.8,0.0,0.0,0.0]
[1776903651384,89.69,78270.07,59.8,0.0,0.0,0.0]
[1776903652385,89.69,78276.94,59.8,0.0,0.0,0.0]
[1776903657420,89.69,78268.26,59.8,0.0,0.0,0.0]
[1776903658461,89.69,78259.48,59.8,0.0,0.0,0.0]
[1776903660456,89.69,78248.57,59.8,0.0,0.0,0.0]
[1776903663571,89.69,78260.96,59.8,0.0,0.0,0.0]
[1776903669520,89.69,78247.61,59.8,0.0,0.0,0.0]
[1776903671534,89.69,78260.33,59.8,0.0,0.0,0.0]
[1776903675578,89.69,78247.96,59.8,0.0,0.0,0.0]
[1776903680613,89.69,78254.4,59.8,0.0,0.0,0.0]
[1776903681620,89.69,78239.85,59.8,0.0,0.0,0.0]
[1776903684642,89.69,78246.45,59.8,0.0,0.0,0.0]
[1776903689677,89.69,78247.8,59.8,0.0,0.0,0.0]
[1776903690684,89.69,78239.74,59.8,0.0,0.0,0.0]
[1776903691691,89.69,78233.75,59.8,0.0,0.0,0.0]
[1776903693705,89.69,78223.52,59.8,0.0,0.0,0.0]
[1776903695719,89.69,78212.75,59.8,0.0,0.0,0.0]
[1776903697743,89.69,78221.93,59.8,0.0,0.0,0.0]
[1776903698742,89.69,78213.27,59.8,0.0,0.0,0.0]
[1776903703790,89.69,78211.03,59.8,0.0,0.0,0.0]
[1776903705804,89.69,78204.01,59.8,0.0,0.0,0.0]
[1776903707818,89.69,78179.5,59.8,0.0,0.0,0.0]
[1776903712853,89.69,78179.27,59.8,0.0,0.0,0.0]
[1776903717888,89.69,78166.6,59.8,0.0,0.0,0.0]
[1776903718909,89.69,78173.98,59.8,0.0,0.0,0.0]
[1776903719913,89.69,78185.37,59.8,0.0,0.0,0.0]
[1776903720920,89.69,78193.51,59.8,0.0,0.0,0.0]
[1776903721928,89.69,78201.27,59.8,0.0,0.0,0.0]
[1776903722941,89.69,78191.24,59.8,0.0,0.0,0.0]
[1776903723946,89.69,78206.39,59.8,0.0,0.0,0.0]
[1776903726966,89.69,78224.93,59.8,0.0,0.0,0.0]
[1776903727974,89.69,78232.88,59.8,0.0,0.0,0.0]
[1776903733010,89.69,78214.05,59.8,0.0,0.0,0.0]
[1776903734016,89.69,78202.02,59.8,0.0,0.0,0.0]
[1776903736029,89.69,78211.03,59.8,0.0,0.0,0.0]
[1776903737037,89.69,78219.46,59.8,0.0,0.0,0.0]
[1776903738044,89.69,78227.78,59.8,0.0,0.0,0.0]
[1776903740058,89.69,78239.72,59.8,0.0,0.0,0.0]
[1776903743078,89.69,78246.31,59.8,0.0,0.0,0.0]
[1776903745092,89.69,78255.91,59.8,0.0,0.0,0.0]
[1776903747107,89.69,78266.96,59.8,0.0,0.0,0.0]
[1776903751166,89.69,78279.15,59.8,0.0,0.0,0.0]
[1776903752173,89.69,78287.21,59.8,0.0,0.0,0.0]
[1776903754188,89.69,78295.66,59.8,0.0,0.0,0.0]
[1776903757212,89.69,78303.2,59.8,0.0,0.0,0.0]
[1776903759225,89.69,78310.03,59.8,0.0,0.0,0.0]
[1776903763257,89.69,78294.94,59.8,0.0,0.0,0.0]
[1776903767285,89.69,78284.76,59.8,0.0,0.0,0.0]
[1776903769299,89.69,78280.16,59.8,0.0,0.0,0.0]
[1776903771313,89.69,78274.3,59.8,0.0,0.0,0.0]
[1776903776347,89.69,78262.49,59.8,0.0,0.0,0.0]
[1776903777355,89.69,78252.72,59.8,0.0,0.0,0.0]
[1776903782390,89.69,78242.51,59.8,0.0,0.0,0.0]
[1776903787425,89.69,78244.16,59.8,0.0,0.0,0.0]
[1776903789439,89.69,78236.21,59.8,0.0,0.0,0.0]
[1776903790446,89.69,78223.32,59.8,0.0,0.0,0.0]
[1776903795481,89.69,78225.26,59.8,0.0,0.0,0.0]
[1776903800515,89.69,78215.02,59.8,0.0,0.0,0.0]
[1776903801523,89.69,78202.44,59.8,0.0,0.0,0.0]
[1776903803537,89.69,78186.62,59.8,0.0,0.0,0.0]
[1776903807565,89.69,78193.59,59.8,0.0,0.0,0.0]
[1776903808576,89.69,78202.3,59.8,0.0,0.0,0.0]
[1776903809581,89.69,78227.45,59.8,0.0,0.0,0.0]
[1776903810588,89.69,78240.32,59.8,0.0,0.0,0.0]
[1776903811595,89.69,78240.28,59.8,0.0,0.0,0.0]
[1776903813609,89.69,78232.81,59.8,0.0,0.0,0.0]
[1776903814616,89.69,78248.98,59.8,0.0,0.0,0.0]
[1776903816629,89.69,78257.07,59.8,0.0,0.0,0.0]
[1776903819667,89.69,78240.26,59.8,0.0,0.0,0.0]
[1776903821173,89.69,78240.26,59.8,0.0,0.0,0.0]
[1776903821656,89.69,78244.23,59.8,0.0,0.0,0.0]
[1776903821681,89.69,78260.13,59.8,0.0,0.0,0.0]
[1776903822688,89.69,78271.25,59.8,0.0,0.0,0.0]
[1776903825709,89.69,78263.59,59.8,0.0,0.0,0.0]
[1776903826716,89.69,78249.79,59.8,0.0,0.0,0.0]
[1776903829738,89.69,78257.74,59.8,0.0,0.0,0.0]
[1776903832759,89.69,78250.53,59.8,0.0,0.0,0.0]
[1776903837794,89.69,78249.25,59.8,0.0,0.0,0.0]
[1776903838801,89.69,78256.34,59.8,0.0,0.0,0.0]
[1776903839808,89.69,78247.99,59.8,0.0,0.0,0.0]
[1776903844843,89.69,78244.22,59.8,0.0,0.0,0.0]
[1776903849883,89.69,78235.82,59.8,0.0,0.0,0.0]
[1776903851897,89.69,78243.15,59.8,0.0,0.0,0.0]
[1776903853915,89.69,78266.15,59.8,0.0,0.0,0.0]
[1776903855928,89.69,78274.93,59.8,0.0,0.0,0.0]
[1776903859956,89.69,78290.29,59.8,0.0,0.0,0.0]
[1776903860963,89.69,78304.34,59.8,0.0,0.0,0.0]
[1776903865998,89.69,78309.88,59.8,0.0,0.0,0.0]
[1776903871034,89.69,78306.51,59.8,0.0,0.0,0.0]
[1776903876069,89.69,78305.5,59.8,0.0,0.0,0.0]
[1776903881104,89.69,78303.54,59.8,0.0,0.0,0.0]
[1776903886139,89.69,78301.04,59.8,0.0,0.0,0.0]
[1776903891174,89.69,78304.14,59.8,0.0,0.0,0.0]
[1776903896209,89.69,78307.42,59.8,0.0,0.0,0.0]
[1776903899230,89.69,78294.31,59.8,0.0,0.0,0.0]
[1776903900237,89.69,78279.03,59.8,0.0,0.0,0.0]
[1776903902251,89.69,78267.19,59.8,0.0,0.0,0.0]
[1776903903258,89.69,78259.99,59.8,0.0,0.0,0.0]
[1776903905272,89.69,78253.41,59.8,0.0,0.0,0.0]
[1776903907286,89.69,78239.33,59.8,0.0,0.0,0.0]
[1776903908293,89.69,78230.92,59.8,0.0,0.0,0.0]
[1776903909300,89.69,78227.17,59.8,0.0,0.0,0.0]
[1776903912321,89.69,78243.95,59.8,0.0,0.0,0.0]
[1776903915342,89.69,78253.52,59.8,0.0,0.0,0.0]
[1776903920377,89.69,78254.36,59.8,0.0,0.0,0.0]
[1776903925411,89.69,78260.34,59.8,0.0,0.0,0.0]
[1776903927426,89.69,78284.72,59.8,0.0,0.0,0.0]
[1776903928433,89.69,78292.36,59.8,0.0,0.0,0.0]
[1776903931459,89.69,78290.35,59.8,0.0,0.0,0.0]
[1776903933472,89.69,78297.24,59.8,0.0,0.0,0.0]
[1776903937500,89.69,78308.3,59.8,0.0,0.0,0.0]
[1776903938508,89.69,78319.61,59.8,0.0,0.0,0.0]
[1776903940522,89.69,78327.88,59.8,0.0,0.0,0.0]
[1776903945557,89.69,78331.17,59.8,0.0,0.0,0.0]
[1776903950592,89.69,78337.48,59.8,0.0,0.0,0.0]
[1776903955627,89.69,78334.21,59.8,0.0,0.0,0.0]
[1776903960670,89.69,78331.02,59.8,0.0,0.0,0.0]
[1776903963691,89.69,78323.07,59.8,0.0,0.0,0.0]
[1776903967719,89.69,78331.8,59.8,0.0,0.0,0.0]
[1776903970748,89.69,78322.2,59.8,0.0,0.0,0.0]
[1776903975784,89.69,78322.06,59.8,0.0,0.0,0.0]
[1776903978805,89.69,78334.18,59.8,0.0,0.0,0.0]
[1776903983874,89.69,78340.11,59.8,0.0,0.0,0.0]
[1776903984861,89.69,78358.46,59.8,0.0,0.0,0.0]
[1776903989896,89.69,78353.83,59.8,0.0,0.0,0.0]
[1776903991911,89.69,78351.47,59.8,0.0,0.0,0.0]
[1776903993925,89.69,78360.38,59.8,0.0,0.0,0.0]
[1776903998960,89.69,78353.57,59.8,0.0,0.0,0.0]
[1776904003995,89.69,78356.64,59.8,0.0,0.0,0.0]
[1776904009030,89.69,78351.57,59.8,0.0,0.0,0.0]
[1776904010037,89.69,78369.22,59.8,0.0,0.0,0.0]
[1776904013059,89.69,78379.54,59.8,0.0,0.0,0.0]
[1776904015075,89.69,78398.2,59.8,0.0,0.0,0.0]
[1776904016081,89.69,78406.09,59.8,0.0,0.0,0.0]
[1776904019102,89.69,78421.98,59.8,0.0,0.0,0.0]
[1776904020109,89.69,78430.19,59.8,0.0,0.0,0.0]
[1776904021116,89.69,78438.9,59.8,0.0,0.0,0.0]
[1776904022126,89.69,78421.66,59.8,0.0,0.0,0.0]
[1776904026151,89.69,78414.95,59.8,0.0,0.0,0.0]
[1776904028165,89.69,78401.57,59.8,0.0,0.0,0.0]
[1776904031191,89.69,78393.88,59.8,0.0,0.0,0.0]
[1776904032193,89.69,78386.51,59.8,0.0,0.0,0.0]
[1776904035214,89.69,78373.51,59.8,0.0,0.0,0.0]
[1776904037228,89.69,78366.07,59.8,0.0,0.0,0.0]
[1776904039241,89.69,78358.09,59.8,0.0,0.0,0.0]
[1776904041872,89.69,78352.47,59.8,0.0,0.0,0.0]
[1776904042267,89.69,78311.9,59.8,0.0,0.0,0.0]
[1776904042826,89.69,78311.9,59.8,0.0,0.0,0.0]
[1776904043274,89.69,78281.37,59.8,0.0,0.0,0.0]
[1776904048315,89.69,78287.2,59.8,0.0,0.0,0.0]
[1776904049316,89.69,78248.82,59.8,0.0,0.0,0.0]
[1776904050323,89.69,78236.86,59.8,0.0,0.0,0.0]
[1776904051329,89.69,78235.81,59.8,0.0,0.0,0.0]
[1776904056365,89.69,78241.59,59.8,0.0,0.0,0.0]
[1776904061400,89.69,78243.46,59.8,0.0,0.0,0.0]
[1776904066435,89.69,78244.86,59.8,0.0,0.0,0.0]
[1776904071470,89.69,78246.84,59.8,0.0,0.0,0.0]
[1776904076505,89.69,78254.01,59.8,0.0,0.0,0.0]
[1776904077512,89.69,78268.53,59.8,0.0,0.0,0.0]
[1776904079526,89.69,78276.21,59.8,0.0,0.0,0.0]
[1776904082547,89.69,78257.69,59.8,0.0,0.0,0.0]
[1776904086576,89.69,78268.38,59.8,0.0,0.0,0.0]
[1776904087583,89.69,78275.82,59.8,0.0,0.0,0.0]
[1776904092618,89.69,78276.25,59.8,0.0,0.0,0.0]
[1776904093625,89.69,78283.57,59.8,0.0,0.0,0.0]
[1776904095638,89.69,78290.61,59.8,0.0,0.0,0.0]
[1776904098660,89.69,78304.81,59.8,0.0,0.0,0.0]
[1776904099666,89.69,78315.46,59.8,0.0,0.0,0.0]
[1776904104702,89.69,78314.74,59.8,0.0,0.0,0.0]
[1776904107726,89.69,78321.84,59.8,0.0,0.0,0.0]
[1776904111754,89.69,78325.73,59.8,0.0,0.0,0.0]
[1776904113768,89.69,78339.86,59.8,0.0,0.0,0.0]
[1776904117796,89.69,78347.97,59.8,0.0,0.0,0.0]
[1776904120816,89.69,78338.75,59.8,0.0,0.0,0.0]
[1776904125853,89.69,78335.0,59.8,0.0,0.0,0.0]
[1776904127867,89.69,78342.39,59.8,0.0,0.0,0.0]
[1776904130888,89.69,78350.5,59.8,0.0,0.0,0.0]
[1776904133911,89.69,78365.45,59.8,0.0,0.0,0.0]
[1776904134917,89.69,78385.75,59.8,0.0,0.0,0.0]
[1776904138945,89.69,78393.85,59.8,0.0,0.0,0.0]
[1776904141966,89.69,78384.4,59.8,0.0,0.0,0.0]
[1776904142973,89.69,78373.2,59.8,0.0,0.0,0.0]
[1776904143980,89.69,78365.33,59.8,0.0,0.0,0.0]
[1776904147001,89.69,78355.31,59.8,0.0,0.0,0.0]
[1776904152037,89.69,78362.83,59.8,0.0,0.0,0.0]
[1776904157074,89.69,78370.29,59.8,0.0,0.0,0.0]
[1776904158081,89.69,78382.68,59.8,0.0,0.0,0.0]
[1776904159089,89.69,78393.62,59.8,0.0,0.0,0.0]
[1776904160096,89.69,78401.13,59.8,0.0,0.0,0.0]
[1776904162110,89.69,78410.38,59.8,0.0,0.0,0.0]
[1776904167145,89.69,78414.9,59.8,0.0,0.0,0.0]
[1776904168155,89.69,78422.03,59.8,0.0,0.0,0.0]
[1776904169161,89.69,78433.08,59.8,0.0,0.0,0.0]
[1776904171175,89.69,78434.15,59.8,0.0,0.0,0.0]
[1776904172187,89.69,78443.06,59.8,0.0,0.0,0.0]
[1776904176224,89.69,78472.15,59.8,0.0,0.0,0.0]
[1776904177231,89.69,78484.01,59.8,0.0,0.0,0.0]
[1776904178240,89.69,78498.19,59.8,0.0,0.0,0.0]
[1776904181262,89.69,78491.4,59.8,0.0,0.0,0.0]
[1776904186297,89.69,78490.3,59.8,0.0,0.0,0.0]
[1776904189319,89.69,78483.05,59.8,0.0,0.0,0.0]
[1776904194353,89.69,78474.45,59.8,0.0,0.0,0.0]
[1776904199388,89.69,78477.74,59.8,0.0,0.0,0.0]
[1776904202409,89.69,78457.34,59.8,0.0,0.0,0.0]
[1776904203416,89.69,78447.21,59.8,0.0,0.0,0.0]
[1776904205430,89.69,78455.88,59.8,0.0,0.0,0.0]
[1776904207444,89.69,78465.34,59.8,0.0,0.0,0.0]
[1776904212479,89.69,78470.17,59.8,0.0,0.0,0.0]
[1776904213486,89.69,78480.9,59.8,0.0,0.0,0.0]
[1776904216541,89.69,78500.43,59.8,0.0,0.0,0.0]
[1776904217546,89.69,78516.27,59.8,0.0,0.0,0.0]
[1776904218553,89.69,78536.94,59.8,0.0,0.0,0.0]
[1776904219560,89.69,78546.91,59.8,0.0,0.0,0.0]
[1776904221597,89.69,78578.18,59.8,0.0,0.0,0.0]
[1776904224615,89.69,78557.7,59.8,0.0,0.0,0.0]
[1776904225621,89.69,78546.3,59.8,0.0,0.0,0.0]
[1776904227635,89.69,78537.25,59.8,0.0,0.0,0.0]
[1776904228643,89.69,78522.77,59.8,0.0,0.0,0.0]
[1776904229649,89.69,78532.95,59.8,0.0,0.0,0.0]
[1776904230656,89.69,78541.08,59.8,0.0,0.0,0.0]
[1776904231663,89.69,78560.14,59.8,0.0,0.0,0.0]
[1776904236698,89.69,78569.43,59.8,0.0,0.0,0.0]
[1776904237705,89.69,78576.96,59.8,0.0,0.0,0.0]
[1776904238712,89.69,78570.09,59.8,0.0,0.0,0.0]
[1776904239718,89.69,78556.71,59.8,0.0,0.0,0.0]
[1776904243747,89.69,78546.47,59.8,0.0,0.0,0.0]
[1776904246768,89.69,78555.15,59.8,0.0,0.0,0.0]
[1776904248782,89.69,78546.62,59.8,0.0,0.0,0.0]
[1776904252812,89.69,78532.42,59.8,0.0,0.0,0.0]
[1776904254824,89.69,78514.32,59.8,0.0,0.0,0.0]
[1776904255831,89.69,78506.33,59.8,0.0,0.0,0.0]
[1776904257960,89.69,78493.65,59.8,0.0,0.0,0.0]
[1776904258852,89.69,78479.45,59.8,0.0,0.0,0.0]
[1776904263887,89.69,78479.99,59.8,0.0,0.0,0.0]
[1776904265902,89.69,78496.19,59.8,0.0,0.0,0.0]
[1776904269702,89.69,78507.5,59.8,0.0,0.0,0.0]
[1776904274965,89.69,78505.74,59.8,0.0,0.0,0.0]
[1776904275972,89.69,78494.91,59.8,0.0,0.0,0.0]
[1776904277986,89.69,78487.28,59.8,0.0,0.0,0.0]
[1776904283021,89.69,78490.17,59.8,0.0,0.0,0.0]
[1776904285036,89.69,78516.73,59.8,0.0,0.0,0.0]
[1776904287017,89.69,78521.32,59.8,0.0,0.0,0.0]
[1776904291078,89.69,78515.32,59.8,0.0,0.0,0.0]
[1776904292085,89.69,78501.65,59.8,0.0,0.0,0.0]
[1776904295086,89.69,78498.56,59.8,0.0,0.0,0.0]
[1776904297119,89.69,78488.98,59.8,0.0,0.0,0.0]
[1776904299143,89.69,78474.57,59.8,0.0,0.0,0.0]
[1776904300142,89.69,78464.52,59.8,0.0,0.0,0.0]
[1776904302156,89.69,78451.79,59.8,0.0,0.0,0.0]
[1776904307191,89.69,78449.49,59.8,0.0,0.0,0.0]
[1776904312229,89.69,78449.63,59.8,0.0,0.0,0.0]
[1776904316257,89.69,78431.48,59.8,0.0,0.0,0.0]
[1776904318271,89.69,78423.54,59.8,0.0,0.0,0.0]
[1776904319278,89.69,78413.56,59.8,0.0,0.0,0.0]
[1776904322302,89.69,78421.52,59.8,0.0,0.0,0.0]
[1776904323361,89.69,78414.38,59.8,0.0,0.0,0.0]
[1776904324361,89.69,78405.83,59.8,0.0,0.0,0.0]
[1776904329395,89.69,78402.2,59.8,0.0,0.0,0.0]
[1776904334427,89.69,78400.85,59.8,0.0,0.0,0.0]
[1776904335839,89.69,78408.42,59.8,0.0,0.0,0.0]
[1776904337456,89.69,78419.55,59.8,0.0,0.0,0.0]
[1776904339469,89.69,78412.18,59.8,0.0,0.0,0.0]
[1776904341484,89.69,78405.09,59.8,0.0,0.0,0.0]
[1776904343513,89.69,78394.05,59.8,0.0,0.0,0.0]
[1776904346525,89.69,78386.98,59.8,0.0,0.0,0.0]
[1776904349546,89.69,78374.47,59.8,0.0,0.0,0.0]
[1776904351560,89.69,78372.4,59.8,0.0,0.0,0.0]
[1776904356595,89.69,78370.01,59.8,0.0,0.0,0.0]
[1776904361633,89.69,78367.27,59.8,0.0,0.0,0.0]
[1776904366667,89.69,78367.23,59.8,0.0,0.0,0.0]
[1776904371702,89.69,78363.04,59.8,0.0,0.0,0.0]
[1776904375730,89.69,78371.54,59.8,0.0,0.0,0.0]
[1776904380765,89.69,78369.52,59.8,0.0,0.0,0.0]
[1776904384802,89.69,78354.36,59.8,0.0,0.0,0.0]
[1776904386811,89.69,78345.99,59.8,0.0,0.0,0.0]
[1776904388825,89.69,78353.82,59.8,0.0,0.0,0.0]
[1776904389834,89.69,78366.37,59.8,0.0,0.0,0.0]
[1776904392855,89.69,78374.9,59.8,0.0,0.0,0.0]
[1776904397890,89.69,78369.84,59.8,0.0,0.0,0.0]
[1776904402924,89.69,78364.41,59.8,0.0,0.0,0.0]
[1776904406953,89.69,78354.46,59.8,0.0,0.0,0.0]
[1776904411988,89.69,78355.62,59.8,0.0,0.0,0.0]
[1776904417022,89.69,78355.45,59.8,0.0,0.0,0.0]
[1776904420044,89.69,78364.09,59.8,0.0,0.0,0.0]
[1776904425079,89.69,78365.4,59.8,0.0,0.0,0.0]
[1776904427093,89.69,78355.74,59.8,0.0,0.0,0.0]
[1776904432129,89.69,78357.29,59.8,0.0,0.0,0.0]
[1776904435150,89.69,78350.73,59.8,0.0,0.0,0.0]
[1776904440185,89.69,78349.41,59.8,0.0,0.0,0.0]
[1776904445220,89.69,78348.52,59.8,0.0,0.0,0.0]
[1776904450257,89.69,78348.13,59.8,0.0,0.0,0.0]
[1776904455292,89.69,78347.59,59.8,0.0,0.0,0.0]
[1776904456315,89.69,78361.45,59.8,0.0,0.0,0.0]
[1776904457307,89.69,78371.09,59.8,0.0,0.0,0.0]
[1776904462341,89.69,78372.84,59.8,0.0,0.0,0.0]
[1776904467377,89.69,78371.04,59.8,0.0,0.0,0.0]
[1776904471404,89.69,78363.99,59.8,0.0,0.0,0.0]
[1776904476440,89.69,78374.97,59.8,0.0,0.0,0.0]
[1776904477447,89.69,78395.81,59.8,0.0,0.0,0.0]
[1776904482485,89.69,78402.16,59.8,0.0,0.0,0.0]
[1776904485506,89.69,78413.01,59.8,0.0,0.0,0.0]
[1776904489534,89.69,78425.38,59.8,0.0,0.0,0.0]
[1776904494569,89.69,78422.55,59.8,0.0,0.0,0.0]
[1776904497592,89.69,78459.36,59.8,0.0,0.0,0.0]
[1776904500613,89.69,78452.38,59.8,0.0,0.0,0.0]
[1776904504646,89.69,78459.21,59.8,0.0,0.0,0.0]
[1776904507667,89.69,78450.97,59.8,0.0,0.0,0.0]
[1776904510696,89.69,78442.89,59.8,0.0,0.0,0.0]
[1776904513716,89.69,78433.79,59.8,0.0,0.0,0.0]
[1776904516738,89.69,78427.08,59.8,0.0,0.0,0.0]
[1776904518752,89.69,78417.88,59.8,0.0,0.0,0.0]
[1776904523787,89.69,78417.62,59.8,0.0,0.0,0.0]
[1776904528838,89.69,78420.84,59.8,0.0,0.0,0.0]
[1776904531859,89.69,78416.19,59.8,0.0,0.0,0.0]
[1776904534879,89.69,78432.75,59.8,0.0,0.0,0.0]
[1776904535887,89.69,78441.42,59.8,0.0,0.0,0.0]
[1776904540923,89.69,78442.36,59.8,0.0,0.0,0.0]
[1776904545959,89.69,78445.07,59.8,0.0,0.0,0.0]
[1776904550994,89.69,78440.26,59.8,0.0,0.0,0.0]
[1776904556029,89.69,78435.49,59.8,0.0,0.0,0.0]
[1776904561064,89.69,78422.41,59.8,0.0,0.0,0.0]
[1776904566099,89.69,78420.74,59.8,0.0,0.0,0.0]
[1776904571135,89.69,78420.63,59.8,0.0,0.0,0.0]
[1776904576170,89.69,78421.23,59.8,0.0,0.0,0.0]
[1776904581205,89.69,78421.48,59.8,0.0,0.0,0.0]
[1776904586240,89.69,78420.1,59.8,0.0,0.0,0.0]
[1776904591275,89.69,78423.43,59.8,0.0,0.0,0.0]
[1776904594295,89.69,78437.54,59.8,0.0,0.0,0.0]
[1776904595303,89.69,78444.04,59.8,0.0,0.0,0.0]
[1776904598324,89.69,78435.08,59.8,0.0,0.0,0.0]
[1776904602354,89.69,78443.04,59.8,0.0,0.0,0.0]
[1776904604368,89.69,78431.73,59.8,0.0,0.0,0.0]
[1776904606382,89.69,78424.62,59.8,0.0,0.0,0.0]
[1776904610409,89.69,78435.97,59.8,0.0,0.0,0.0]
[1776904611417,89.69,78451.51,59.8,0.0,0.0,0.0]
[1776904613431,89.69,78460.78,59.8,0.0,0.0,0.0]
[1776904617459,89.69,78473.6,59.8,0.0,0.0,0.0]
[1776904622494,89.69,78472.66,59.8,0.0,0.0,0.0]
[1776904626521,89.69,78465.1,59.8,0.0,0.0,0.0]
[1776904631557,89.69,78468.82,59.8,0.0,0.0,0.0]
[1776904633571,89.69,78476.43,59.8,0.0,0.0,0.0]
[1776904636592,89.69,78469.83,59.8,0.0,0.0,0.0]
[1776904638605,89.69,78462.35,59.8,0.0,0.0,0.0]
[1776904643641,89.69,78475.2,59.8,0.0,0.0,0.0]
[1776904645165,89.69,78475.2,59.8,0.0,0.0,0.0]
[1776904645656,89.69,78522.19,59.8,0.0,0.0,0.0]
[1776904646500,89.69,78522.19,59.8,0.0,0.0,0.0]
[1776904646662,89.69,78549.4,59.8,0.0,0.0,0.0]
[1776904648676,89.69,78556.61,59.8,0.0,0.0,0.0]
[1776904649294,89.69,78556.61,59.8,0.0,0.0,0.0]
[1776904650125,89.69,78556.61,59.8,0.0,0.0,0.0]
[1776904650128,89.69,78589.94,59.8,0.0,0.0,0.0]
[1776904652705,89.69,78565.81,59.8,0.0,0.0,0.0]
[1776904655728,89.69,78554.15,59.8,0.0,0.0,0.0]
[1776904656735,89.69,78545.61,59.8,0.0,0.0,0.0]
[1776904659756,89.69,78530.73,59.8,0.0,0.0,0.0]
[1776904662764,89.69,78528.66,59.8,0.0,0.0,0.0]
[1776904666805,89.69,78517.53,59.8,0.0,0.0,0.0]
[1776904668819,89.69,78508.72,59.8,0.0,0.0,0.0]
[1776904673854,89.69,78509.48,59.8,0.0,0.0,0.0]
[1776904677882,89.69,78502.92,59.8,0.0,0.0,0.0]
[1776904681911,89.69,78492.68,59.8,0.0,0.0,0.0]
[1776904686946,89.69,78488.32,59.8,0.0,0.0,0.0]
[1776904690974,89.69,78497.67,59.8,0.0,0.0,0.0]
[1776904692992,89.69,78505.74,59.8,0.0,0.0,0.0]
[1776904696013,89.69,78513.33,59.8,0.0,0.0,0.0]
[1776904699034,89.69,78520.45,59.8,0.0,0.0,0.0]
[1776904704069,89.69,78507.21,59.8,0.0,0.0,0.0]
[1776904708097,89.69,78500.45,59.8,0.0,0.0,0.0]
[1776904708331,89.69,78500.45,59.8,0.0,0.0,0.0]
[1776904711117,89.69,78499.46,59.8,0.0,0.0,0.0]
[1776904714139,89.69,78490.76,59.8,0.0,0.0,0.0]
[1776904716153,89.69,78483.93,59.8,0.0,0.0,0.0]
[1776904721189,89.69,78485.03,59.8,0.0,0.0,0.0]
[1776904725217,89.69,78476.72,59.8,0.0,0.0,0.0]
[1776904726226,89.69,78468.07,59.8,0.0,0.0,0.0]
[1776904731263,89.69,78468.36,59.8,0.0,0.0,0.0]
[1776904734284,89.69,78456.56,59.8,0.0,0.0,0.0]
[1776904739319,89.69,78453.94,59.8,0.0,0.0,0.0]
[1776904741333,89.69,78463.44,59.8,0.0,0.0,0.0]
[1776904743347,89.69,78478.09,59.8,0.0,0.0,0.0]
[1776904748382,89.69,78474.98,59.8,0.0,0.0,0.0]
[1776904752410,89.69,78466.13,59.8,0.0,0.0,0.0]
[1776904755431,89.69,78448.92,59.8,0.0,0.0,0.0]
[1776904757445,89.69,78458.05,59.8,0.0,0.0,0.0]
[1776904758452,89.69,78482.91,59.8,0.0,0.0,0.0]
[1776904760465,89.69,78491.71,59.8,0.0,0.0,0.0]
[1776904765501,89.69,78493.31,59.8,0.0,0.0,0.0]
[1776904767516,89.69,78502.93,59.8,0.0,0.0,0.0]
[1776904768522,89.69,78509.47,59.8,0.0,0.0,0.0]
[1776904772555,89.69,78522.91,59.8,0.0,0.0,0.0]
[1776904773560,89.69,78536.11,59.8,0.0,0.0,0.0]
[1776904776581,89.69,78543.64,59.8,0.0,0.0,0.0]
[1776904781615,89.69,78535.07,59.8,0.0,0.0,0.0]
[1776904786651,89.69,78538.03,59.8,0.0,0.0,0.0]
[1776904791686,89.69,78533.42,59.8,0.0,0.0,0.0]
[1776904793699,89.69,78524.05,59.8,0.0,0.0,0.0]
[1776904794707,89.69,78512.25,59.8,0.0,0.0,0.0]
[1776904799741,89.69,78511.48,59.8,0.0,0.0,0.0]
[1776904801756,89.69,78504.23,59.8,0.0,0.0,0.0]
[1776904803769,89.69,78497.03,59.8,0.0,0.0,0.0]
[1776904806791,89.69,78489.36,59.8,0.0,0.0,0.0]
[1776904809812,89.69,78496.45,59.8,0.0,0.0,0.0]
[1776904812833,89.69,78489.95,59.8,0.0,0.0,0.0]
[1776904817868,89.69,78486.0,59.8,0.0,0.0,0.0]
[1776904822903,89.69,78486.47,59.8,0.0,0.0,0.0]
[1776904824917,89.69,78499.05,59.8,0.0,0.0,0.0]
[1776904829952,89.69,78500.4,59.8,0.0,0.0,0.0]
[1776904831966,89.69,78498.74,59.8,0.0,0.0,0.0]
[1776904834988,89.69,78491.15,59.8,0.0,0.0,0.0]
[1776904840026,89.69,78487.37,59.8,0.0,0.0,0.0]
[1776904844060,89.69,78498.67,59.8,0.0,0.0,0.0]
[1776904849096,89.69,78496.9,59.8,0.0,0.0,0.0]
[1776904852123,89.69,78489.88,59.8,0.0,0.0,0.0]
[1776904857158,89.69,78494.31,59.8,0.0,0.0,0.0]
[1776904860179,89.69,78487.05,59.8,0.0,0.0,0.0]
[1776904865214,89.69,78489.69,59.8,0.0,0.0,0.0]
[1776904870250,89.69,78482.57,59.8,0.0,0.0,0.0]
[1776904873272,89.69,78490.7,59.8,0.0,0.0,0.0]
[1776904875287,89.69,78500.27,59.8,0.0,0.0,0.0]
[1776904880397,89.69,78500.45,59.8,0.0,0.0,0.0]
[1776904881330,89.69,78509.84,59.8,0.0,0.0,0.0]
[1776904883344,89.69,78516.97,59.8,0.0,0.0,0.0]
[1776904885358,89.69,78506.62,59.8,0.0,0.0,0.0]
[1776904890393,89.69,78502.97,59.8,0.0,0.0,0.0]
[1776904891400,89.69,78504.59,59.8,0.0,0.0,0.0]
[1776904896435,89.69,78513.73,59.8,0.0,0.0,0.0]
[1776904898449,89.69,78507.04,59.8,0.0,0.0,0.0]
[1776904903485,89.69,78503.59,59.8,0.0,0.0,0.0]
[1776904908520,89.69,78499.71,59.8,0.0,0.0,0.0]
[1776904910534,89.69,78510.19,59.8,0.0,0.0,0.0]
[1776904915569,89.69,78506.62,59.8,0.0,0.0,0.0]
[1776904919597,89.69,78497.75,59.8,0.0,0.0,0.0]
[1776904922620,89.69,78489.0,59.8,0.0,0.0,0.0]
[1776904927655,89.69,78489.22,59.8,0.0,0.0,0.0]
[1776904928662,89.69,78481.48,59.8,0.0,0.0,0.0]
[1776904929670,89.69,78471.1,59.8,0.0,0.0,0.0]
[1776904934704,89.69,78467.02,59.8,0.0,0.0,0.0]
[1776904939739,89.69,78467.93,59.8,0.0,0.0,0.0]
[1776904944774,89.69,78467.63,59.8,0.0,0.0,0.0]
[1776904949809,89.69,78470.19,59.8,0.0,0.0,0.0]
[1776904951824,89.69,78467.22,59.8,0.0,0.0,0.0]
[1776904956859,89.69,78464.72,59.8,0.0,0.0,0.0]
[1776904961894,89.69,78460.94,59.8,0.0,0.0,0.0]
[1776904966928,89.69,78460.36,59.8,0.0,0.0,0.0]
[1776904971964,89.69,78460.01,59.8,0.0,0.0,0.0]
[1776904975991,89.69,78453.18,59.8,0.0,0.0,0.0]
[1776904978006,89.69,78445.72,59.8,0.0,0.0,0.0]
[1776904983042,89.69,78443.68,59.8,0.0,0.0,0.0]
[1776904988078,89.69,78440.5,59.8,0.0,0.0,0.0]
[1776904989084,89.69,78430.36,59.8,0.0,0.0,0.0]
[1776904994119,89.69,78426.65,59.8,0.0,0.0,0.0]
[1776904996134,89.69,78417.01,59.8,0.0,0.0,0.0]
[1776905001169,89.69,78413.16,59.8,0.0,0.0,0.0]
[1776905006204,89.69,78413.94,59.8,0.0,0.0,0.0]
[1776905011240,89.69,78414.93,59.8,0.0,0.0,0.0]
[1776905014261,89.69,78423.55,59.8,0.0,0.0,0.0]
[1776905020303,89.69,78420.41,59.8,0.0,0.0,0.0]
[1776905025338,89.69,78420.41,59.8,0.0,0.0,0.0]
[1776905029366,89.69,78428.39,59.8,0.0,0.0,0.0]
[1776905035410,89.69,78426.86,59.8,0.0,0.0,0.0]
[1776905040445,89.69,78426.59,59.8,0.0,0.0,0.0]
[1776905043467,89.69,78418.51,59.8,0.0,0.0,0.0]
[1776905048502,89.69,78418.39,59.8,0.0,0.0,0.0]
[1776905053537,89.69,78426.8,59.8,0.0,0.0,0.0]
[1776905058572,89.69,78425.73,59.8,0.0,0.0,0.0]
[1776905063607,89.69,78425.96,59.8,0.0,0.0,0.0]
[1776905068641,89.69,78422.42,59.8,0.0,0.0,0.0]
[1776905071663,89.69,78422.62,59.8,0.0,0.0,0.0]
[1776905076697,89.69,78422.14,59.8,0.0,0.0,0.0]
[1776905081737,89.69,78422.85,59.8,0.0,0.0,0.0]
[1776905084758,89.69,78438.04,59.8,0.0,0.0,0.0]
[1776905089793,89.69,78443.82,59.8,0.0,0.0,0.0]
[1776905091807,89.69,78455.48,59.8,0.0,0.0,0.0]
[1776905096842,89.69,78456.38,59.8,0.0,0.0,0.0]
[1776905101877,89.69,78455.88,59.8,0.0,0.0,0.0]
[1776905106923,89.69,78459.28,59.8,0.0,0.0,0.0]
[1776905111958,89.69,78456.43,59.8,0.0,0.0,0.0]
[1776905112965,89.69,78463.37,59.8,0.0,0.0,0.0]
[1776905114979,89.69,78469.94,59.8,0.0,0.0,0.0]
[1776905120014,89.69,78460.8,59.8,0.0,0.0,0.0]
[1776905125049,89.69,78463.03,59.8,0.0,0.0,0.0]
[1776905129077,89.69,78470.44,59.8,0.0,0.0,0.0]
[1776905131091,89.69,78471.05,59.8,0.0,0.0,0.0]
[1776905136126,89.69,78475.61,59.8,0.0,0.0,0.0]
[1776905137133,89.69,78460.79,59.8,0.0,0.0,0.0]
[1776905139147,89.69,78454.32,59.8,0.0,0.0,0.0]
[1776905142169,89.69,78465.58,59.8,0.0,0.0,0.0]
[1776905143176,89.69,78473.75,59.8,0.0,0.0,0.0]
[1776905144183,89.69,78483.62,59.8,0.0,0.0,0.0]
[1776905149218,89.69,78487.23,59.8,0.0,0.0,0.0]
[1776905151233,89.69,78479.89,59.8,0.0,0.0,0.0]
[1776905156268,89.69,78478.05,59.8,0.0,0.0,0.0]
[1776905161303,89.69,78482.41,59.8,0.0,0.0,0.0]
[1776905166338,89.69,78480.83,59.8,0.0,0.0,0.0]
[1776905169360,89.69,78471.41,59.8,0.0,0.0,0.0]
[1776905175401,89.69,78472.52,59.8,0.0,0.0,0.0]
[1776905176921,89.69,78472.16,59.8,0.0,0.0,0.0]
[1776905179432,89.69,78454.29,59.8,0.0,0.0,0.0]
[1776905182453,89.69,78436.05,59.8,0.0,0.0,0.0]
[1776905183460,89.69,78422.13,59.8,0.0,0.0,0.0]
[1776905184331,89.69,78422.13,59.8,0.0,0.0,0.0]
[1776905190509,89.69,78409.59,59.8,0.0,0.0,0.0]
[1776905191516,89.69,78409.44,59.8,0.0,0.0,0.0]
[1776905195544,89.69,78401.47,59.8,0.0,0.0,0.0]
[1776905200579,89.69,78395.61,59.8,0.0,0.0,0.0]
[1776905204608,89.69,78388.49,59.8,0.0,0.0,0.0]
[1776905207629,89.69,78381.93,59.8,0.0,0.0,0.0]
[1776905212664,89.69,78386.77,59.8,0.0,0.0,0.0]
[1776905217699,89.69,78388.22,59.8,0.0,0.0,0.0]
[1776905218706,89.69,78395.32,59.8,0.0,0.0,0.0]
[1776905221727,89.69,78401.76,59.8,0.0,0.0,0.0]
[1776905226762,89.69,78405.12,59.8,0.0,0.0,0.0]
[1776905231796,89.69,78417.23,59.8,0.0,0.0,0.0]
[1776905236832,89.69,78418.28,59.8,0.0,0.0,0.0]
[1776905239853,89.69,78408.36,59.8,0.0,0.0,0.0]
[1776905240860,89.69,78395.12,59.8,0.0,0.0,0.0]
[1776905245895,89.69,78394.84,59.8,0.0,0.0,0.0]
[1776905250930,89.69,78399.21,59.8,0.0,0.0,0.0]
[1776905251937,89.69,78399.78,59.8,0.0,0.0,0.0]
[1776905256972,89.69,78388.59,59.8,0.0,0.0,0.0]
[1776905261000,89.69,78378.32,59.8,0.0,0.0,0.0]
[1776905266035,89.69,78376.05,59.8,0.0,0.0,0.0]
[1776905271070,89.69,78377.29,59.8,0.0,0.0,0.0]
[1776905273084,89.69,78388.52,59.8,0.0,0.0,0.0]
[1776905278119,89.69,78391.09,59.8,0.0,0.0,0.0]
[1776905280133,89.69,78398.81,59.8,0.0,0.0,0.0]
[1776905284160,89.69,78390.91,59.8,0.0,0.0,0.0]
[1776905285168,89.69,78380.9,59.8,0.0,0.0,0.0]
[1776905290203,89.69,78377.89,59.8,0.0,0.0,0.0]
[1776905291210,89.69,78368.62,59.8,0.0,0.0,0.0]
[1776905296246,89.69,78368.34,59.8,0.0,0.0,0.0]
[1776905301281,89.69,78374.16,59.8,0.0,0.0,0.0]
[1776905303295,89.69,78366.75,59.8,0.0,0.0,0.0]
[1776905308330,89.69,78364.43,59.8,0.0,0.0,0.0]
[1776905311350,89.69,78357.1,59.8,0.0,0.0,0.0]
[1776905316385,89.69,78350.06,59.8,0.0,0.0,0.0]
[1776905321421,89.69,78346.65,59.8,0.0,0.0,0.0]
[1776905322431,89.69,78334.73,59.8,0.0,0.0,0.0]
[1776905327464,89.69,78326.07,59.8,0.0,0.0,0.0]
[1776905328471,89.69,78315.48,59.8,0.0,0.0,0.0]
[1776905331493,89.69,78301.09,59.8,0.0,0.0,0.0]
[1776905336528,89.69,78307.86,59.8,0.0,0.0,0.0]
[1776905339549,89.69,78320.99,59.8,0.0,0.0,0.0]
[1776905343577,89.69,78309.68,59.8,0.0,0.0,0.0]
[1776905348612,89.69,78306.96,59.8,0.0,0.0,0.0]
[1776905353053,89.69,78306.43,59.8,0.0,0.0,0.0]
[1776905356668,89.69,78315.28,59.8,0.0,0.0,0.0]
[1776905361085,89.69,78312.88,59.8,0.0,0.0,0.0]
[1776905363717,89.69,78321.67,59.8,0.0,0.0,0.0]
[1776905364724,89.69,78331.9,59.8,0.0,0.0,0.0]
[1776905368752,89.69,78338.73,59.8,0.0,0.0,0.0]
[1776905371773,89.69,78346.11,59.8,0.0,0.0,0.0]
[1776905376807,89.69,78349.43,59.8,0.0,0.0,0.0]
[1776905380836,89.69,78362.44,59.8,0.0,0.0,0.0]
[1776905383856,89.69,78370.34,59.8,0.0,0.0,0.0]
[1776905388895,89.69,78376.29,59.8,0.0,0.0,0.0]
[1776905393930,89.69,78377.68,59.8,0.0,0.0,0.0]
[1776905396956,89.69,78390.32,59.8,0.0,0.0,0.0]
[1776905400984,89.69,78396.81,59.8,0.0,0.0,0.0]
[1776905402998,89.69,78381.56,59.8,0.0,0.0,0.0]
[1776905408034,89.69,78376.42,59.8,0.0,0.0,0.0]
[1776905413069,89.69,78372.87,59.8,0.0,0.0,0.0]
[1776905418104,89.69,78373.03,59.8,0.0,0.0,0.0]
[1776905423139,89.69,78374.55,59.8,0.0,0.0,0.0]
[1776905427171,89.69,78367.49,59.8,0.0,0.0,0.0]
[1776905432206,89.69,78351.4,59.8,0.0,0.0,0.0]
[1776905434220,89.69,78339.53,59.8,0.0,0.0,0.0]
[1776905439255,89.69,78343.96,59.8,0.0,0.0,0.0]
[1776905444290,89.69,78342.35,59.8,0.0,0.0,0.0]
[1776905450071,89.69,78343.49,59.8,0.0,0.0,0.0]
[1776905456378,89.69,78349.45,59.8,0.0,0.0,0.0]
[1776905457533,89.69,78349.45,59.8,0.0,0.0,0.0]
[1776905463428,89.69,78341.21,59.8,0.0,0.0,0.0]
[1776905467456,89.69,78349.74,59.8,0.0,0.0,0.0]
[1776905469470,89.69,78342.02,59.8,0.0,0.0,0.0]
[1776905471485,89.69,78349.77,59.8,0.0,0.0,0.0]
[1776905475513,89.69,78364.48,59.8,0.0,0.0,0.0]
[1776905480621,89.69,78363.03,59.8,0.0,0.0,0.0]
[1776905484649,89.69,78370.47,59.8,0.0,0.0,0.0]
[1776905488678,89.69,78361.31,59.8,0.0,0.0,0.0]
[1776905489686,89.69,78369.63,59.8,0.0,0.0,0.0]
[1776905490704,89.69,78382.01,59.8,0.0,0.0,0.0]
[1776905491710,89.69,78387.47,59.8,0.0,0.0,0.0]
[1776905496745,89.69,78387.4,59.8,0.0,0.0,0.0]
[1776905500773,89.69,78380.11,59.8,0.0,0.0,0.0]
[1776905504812,89.69,78398.9,59.8,0.0,0.0,0.0]
[1776905505814,89.69,78427.89,59.8,0.0,0.0,0.0]
[1776905510849,89.69,78424.69,59.8,0.0,0.0,0.0]
[1776905515884,89.69,78420.34,59.8,0.0,0.0,0.0]
[1776905520919,89.69,78422.55,59.8,0.0,0.0,0.0]
[1776905524952,89.69,78441.9,59.8,0.0,0.0,0.0]
[1776905526968,89.69,78454.81,59.8,0.0,0.0,0.0]
[1776905527974,89.69,78473.51,59.8,0.0,0.0,0.0]
[1776905530995,89.69,78456.34,59.8,0.0,0.0,0.0]
[1776905536030,89.69,78458.1,59.8,0.0,0.0,0.0]
[1776905539052,89.69,78474.52,59.8,0.0,0.0,0.0]
[1776905544090,89.69,78474.69,59.8,0.0,0.0,0.0]
[1776905549125,89.69,78479.32,59.8,0.0,0.0,0.0]
[1776905551138,89.69,78477.24,59.8,0.0,0.0,0.0]
[1776905554160,89.69,78468.05,59.8,0.0,0.0,0.0]
[1776905555168,89.69,78459.34,59.8,0.0,0.0,0.0]
[1776905560203,89.69,78454.27,59.8,0.0,0.0,0.0]
[1776905565238,89.69,78454.04,59.8,0.0,0.0,0.0]
[1776905569793,89.69,78453.74,59.8,0.0,0.0,0.0]
[1776905570210,89.69,78453.74,59.8,0.0,0.0,0.0]
[1776905575317,89.69,78452.36,59.8,0.0,0.0,0.0]
[1776905576318,89.69,78445.07,59.8,0.0,0.0,0.0]
[1776905581353,89.69,78455.96,59.8,0.0,0.0,0.0]
[1776905586389,89.69,78459.43,59.8,0.0,0.0,0.0]
[1776905591424,89.69,78462.91,59.8,0.0,0.0,0.0]
[1776905596459,89.69,78463.3,59.8,0.0,0.0,0.0]
[1776905601494,89.69,78466.74,59.8,0.0,0.0,0.0]
[1776905606528,89.69,78462.83,59.8,0.0,0.0,0.0]
[1776905611564,89.69,78458.69,59.8,0.0,0.0,0.0]
[1776905615592,89.69,78451.87,59.8,0.0,0.0,0.0]
[1776905618613,89.69,78445.42,59.8,0.0,0.0,0.0]
[1776905621633,89.69,78457.22,59.8,0.0,0.0,0.0]
[1776905626669,89.69,78451.46,59.8,0.0,0.0,0.0]
[1776905630697,89.69,78444.57,59.8,0.0,0.0,0.0]
[1776905635733,89.69,78446.04,59.8,0.0,0.0,0.0]
[1776905640768,89.69,78437.28,59.8,0.0,0.0,0.0]
[1776905642782,89.69,78430.54,59.8,0.0,0.0,0.0]
[1776905647817,89.69,78436.05,59.8,0.0,0.0,0.0]
[1776905651845,89.69,78442.98,59.8,0.0,0.0,0.0]
[1776905654870,89.69,78431.44,59.8,0.0,0.0,0.0]
[1776905659905,89.69,78429.11,59.8,0.0,0.0,0.0]
[1776905664940,89.69,78429.01,59.8,0.0,0.0,0.0]
[1776905669976,89.69,78426.53,59.8,0.0,0.0,0.0]
[1776905671990,89.69,78426.97,59.8,0.0,0.0,0.0]
[1776905677025,89.69,78429.22,59.8,0.0,0.0,0.0]
[1776905680050,89.69,78413.44,59.8,0.0,0.0,0.0]
[1776905685085,89.69,78404.1,59.8,0.0,0.0,0.0]
[1776905686092,89.69,78391.28,59.8,0.0,0.0,0.0]
[1776905691127,89.69,78388.95,59.8,0.0,0.0,0.0]
[1776905696162,89.69,78388.36,59.8,0.0,0.0,0.0]
[1776905701197,89.69,78388.1,59.8,0.0,0.0,0.0]
[1776905706232,89.69,78389.22,59.8,0.0,0.0,0.0]
[1776905708248,89.69,78397.79,59.8,0.0,0.0,0.0]
[1776905713284,89.69,78395.32,59.8,0.0,0.0,0.0]
[1776905717312,89.69,78387.87,59.8,0.0,0.0,0.0]
[1776905722347,89.69,78385.17,59.8,0.0,0.0,0.0]
[1776905727382,89.69,78381.81,59.8,0.0,0.0,0.0]
[1776905729396,89.69,78394.34,59.8,0.0,0.0,0.0]
[1776905730403,89.69,78407.55,59.8,0.0,0.0,0.0]
[1776905731410,89.69,78412.72,59.8,0.0,0.0,0.0]
[1776905736445,89.69,78415.39,59.8,0.0,0.0,0.0]
[1776905738459,89.69,78421.88,59.8,0.0,0.0,0.0]
[1776905743494,89.69,78427.06,59.8,0.0,0.0,0.0]
[1776905748529,89.69,78420.5,59.8,0.0,0.0,0.0]
[1776905753563,89.69,78418.27,59.8,0.0,0.0,0.0]
[1776905757592,89.69,78407.82,59.8,0.0,0.0,0.0]
[1776905760613,89.69,78400.52,59.8,0.0,0.0,0.0]
[1776905762627,89.69,78391.47,59.8,0.0,0.0,0.0]
[1776905767662,89.69,78393.18,59.8,0.0,0.0,0.0]
[1776905772697,89.69,78392.6,59.8,0.0,0.0,0.0]
[1776905777735,89.69,78398.33,59.8,0.0,0.0,0.0]
[1776905782770,89.69,78402.86,59.8,0.0,0.0,0.0]
[1776905787805,89.69,78403.17,59.8,0.0,0.0,0.0]
[1776905791833,89.69,78403.96,59.8,0.0,0.0,0.0]
[1776905792840,89.69,78410.34,59.8,0.0,0.0,0.0]
[1776905797874,89.69,78414.6,59.8,0.0,0.0,0.0]
[1776905802910,89.69,78418.45,59.8,0.0,0.0,0.0]
[1776905807944,89.69,78423.39,59.8,0.0,0.0,0.0]
[1776905811997,89.69,78446.95,59.8,0.0,0.0,0.0]
[1776905817034,89.69,78438.82,59.8,0.0,0.0,0.0]
[1776905822069,89.69,78439.12,59.8,0.0,0.0,0.0]
[1776905826098,89.69,78446.59,59.8,0.0,0.0,0.0]
[1776905829119,89.69,78439.81,59.8,0.0,0.0,0.0]
[1776905834153,89.69,78434.53,59.8,0.0,0.0,0.0]
[1776905839188,89.69,78427.53,59.8,0.0,0.0,0.0]
[1776905844224,89.69,78426.71,59.8,0.0,0.0,0.0]
[1776905849262,89.69,78428.38,59.8,0.0,0.0,0.0]
[1776905851276,89.69,78426.94,59.8,0.0,0.0,0.0]
[1776905856311,89.69,78426.27,59.8,0.0,0.0,0.0]
[1776905861346,89.69,78421.88,59.8,0.0,0.0,0.0]
[1776905865374,89.69,78412.28,59.8,0.0,0.0,0.0]
[1776905870409,89.69,78418.71,59.8,0.0,0.0,0.0]
[1776905873430,89.69,78428.32,59.8,0.0,0.0,0.0]
[1776905878465,89.69,78426.52,59.8,0.0,0.0,0.0]
[1776905883500,89.69,78422.25,59.8,0.0,0.0,0.0]
[1776905888534,89.69,78419.28,59.8,0.0,0.0,0.0]
[1776905892563,89.69,78428.76,59.8,0.0,0.0,0.0]
[1776905897598,89.69,78424.02,59.8,0.0,0.0,0.0]
[1776905902633,89.69,78425.94,59.8,0.0,0.0,0.0]
[1776905907026,89.69,78429.56,59.8,0.0,0.0,0.0]
[1776905911696,89.69,78428.69,59.8,0.0,0.0,0.0]
[1776905915132,89.69,78427.87,59.8,0.0,0.0,0.0]
[1776905920759,89.69,78415.53,59.8,0.0,0.0,0.0]
[1776905925795,89.69,78421.38,59.8,0.0,0.0,0.0]
[1776905930830,89.69,78422.91,59.8,0.0,0.0,0.0]
[1776905935865,89.69,78421.56,59.8,0.0,0.0,0.0]
[1776905938885,89.69,78412.19,59.8,0.0,0.0,0.0]
[1776905943921,89.69,78410.91,59.8,0.0,0.0,0.0]
[1776905948956,89.69,78411.21,59.8,0.0,0.0,0.0]
[1776905953993,89.69,78416.01,59.8,0.0,0.0,0.0]
[1776905958019,89.69,78425.27,59.8,0.0,0.0,0.0]
[1776905963053,89.69,78426.22,59.8,0.0,0.0,0.0]
[1776905968089,89.69,78429.2,59.8,0.0,0.0,0.0]
[1776905971109,89.69,78431.85,59.8,0.0,0.0,0.0]
[1776905975138,89.69,78424.98,59.8,0.0,0.0,0.0]
[1776905980173,89.69,78425.0,59.8,0.0,0.0,0.0]
[1776905985208,89.69,78429.76,59.8,0.0,0.0,0.0]
[1776905990243,89.69,78429.34,59.8,0.0,0.0,0.0]
[1776905995278,89.69,78438.87,59.8,0.0,0.0,0.0]
[1776905998299,89.69,78447.05,59.8,0.0,0.0,0.0]
[1776906000320,89.69,78458.65,59.8,0.0,0.0,0.0]
[1776906001327,89.69,78451.62,59.8,0.0,0.0,0.0]
[1776906002334,89.69,78444.59,59.8,0.0,0.0,0.0]
[1776906004348,89.69,78438.16,59.8,0.0,0.0,0.0]
[1776906005355,89.69,78423.68,59.8,0.0,0.0,0.0]
[1776906006362,89.69,78416.36,59.8,0.0,0.0,0.0]
[1776906011397,89.69,78414.37,59.8,0.0,0.0,0.0]
[1776906013411,89.69,78426.18,59.8,0.0,0.0,0.0]
[1776906018446,89.69,78423.63,59.8,0.0,0.0,0.0]
[1776906023481,89.69,78423.12,59.8,0.0,0.0,0.0]
[1776906028523,89.69,78416.27,59.8,0.0,0.0,0.0]
[1776906031544,89.69,78416.89,59.8,0.0,0.0,0.0]
[1776906035573,89.69,78408.71,59.8,0.0,0.0,0.0]
[1776906040609,89.69,78413.17,59.8,0.0,0.0,0.0]
[1776906045644,89.69,78414.05,59.8,0.0,0.0,0.0]
[1776906050680,89.69,78418.59,59.8,0.0,0.0,0.0]
[1776906052694,89.69,78427.01,59.8,0.0,0.0,0.0]
[1776906057729,89.69,78419.89,59.8,0.0,0.0,0.0]
[1776906062764,89.69,78410.3,59.8,0.0,0.0,0.0]
[1776906067798,89.69,78407.38,59.8,0.0,0.0,0.0]
[1776906070820,89.69,78398.34,59.8,0.0,0.0,0.0]
[1776906071827,89.69,78389.33,59.8,0.0,0.0,0.0]
[1776906076862,89.69,78389.34,59.8,0.0,0.0,0.0]
[1776906081897,89.69,78387.83,59.8,0.0,0.0,0.0]
[1776906087514,89.69,78387.98,59.8,0.0,0.0,0.0]
[1776906088946,89.69,78399.45,59.8,0.0,0.0,0.0]
[1776906091967,89.69,78397.92,59.8,0.0,0.0,0.0]
[1776906097003,89.69,78395.71,59.8,0.0,0.0,0.0]
[1776906098009,89.69,78402.4,59.8,0.0,0.0,0.0]
[1776906103044,89.69,78408.18,59.8,0.0,0.0,0.0]
[1776906108079,89.69,78411.91,59.8,0.0,0.0,0.0]
[1776906113114,89.69,78411.51,59.8,0.0,0.0,0.0]
[1776906118149,89.69,78408.65,59.8,0.0,0.0,0.0]
[1776906123184,89.69,78403.81,59.8,0.0,0.0,0.0]
[1776906128219,89.69,78399.71,59.8,0.0,0.0,0.0]
[1776906130233,89.69,78408.06,59.8,0.0,0.0,0.0]
[1776906135268,89.69,78397.05,59.8,0.0,0.0,0.0]
[1776906137282,89.69,78390.22,59.8,0.0,0.0,0.0]
[1776906140303,89.69,78379.13,59.8,0.0,0.0,0.0]
[1776906144331,89.69,78385.88,59.8,0.0,0.0,0.0]
[1776906149366,89.69,78390.34,59.8,0.0,0.0,0.0]
[1776906151379,89.69,78392.09,59.8,0.0,0.0,0.0]
[1776906153395,89.69,78385.45,59.8,0.0,0.0,0.0]
[1776906158429,89.69,78379.53,59.8,0.0,0.0,0.0]
[1776906163464,89.69,78372.49,59.8,0.0,0.0,0.0]
[1776906168502,89.69,78371.4,59.8,0.0,0.0,0.0]
[1776906173537,89.69,78378.1,59.8,0.0,0.0,0.0]
[1776906175550,89.69,78390.92,59.8,0.0,0.0,0.0]
[1776906179581,89.69,78400.46,59.8,0.0,0.0,0.0]
[1776906184616,89.69,78403.07,59.8,0.0,0.0,0.0]
[1776906189651,89.69,78406.17,59.8,0.0,0.0,0.0]
[1776906194686,89.69,78417.88,59.8,0.0,0.0,0.0]
[1776906199721,89.69,78405.05,59.8,0.0,0.0,0.0]
[1776906201735,89.69,78398.26,59.8,0.0,0.0,0.0]
[1776906206770,89.69,78388.57,59.8,0.0,0.0,0.0]
[1776906207777,89.69,78379.32,59.8,0.0,0.0,0.0]
[1776906211805,89.69,78376.65,59.8,0.0,0.0,0.0]
[1776906212812,89.69,78350.88,59.8,0.0,0.0,0.0]
[1776906215833,89.69,78343.3,59.8,0.0,0.0,0.0]
[1776906220868,89.69,78338.4,59.8,0.0,0.0,0.0]
[1776906225902,89.69,78335.81,59.8,0.0,0.0,0.0]
[1776906230938,89.69,78331.28,59.8,0.0,0.0,0.0]
[1776906235974,89.69,78333.08,59.8,0.0,0.0,0.0]
[1776906237988,89.69,78339.37,59.8,0.0,0.0,0.0]
[1776906241009,89.69,78348.96,59.8,0.0,0.0,0.0]
[1776906243023,89.69,78339.48,59.8,0.0,0.0,0.0]
[1776906244030,89.69,78346.0,59.8,0.0,0.0,0.0]
[1776906249065,89.69,78341.16,59.8,0.0,0.0,0.0]
[1776906254104,89.69,78343.27,59.8,0.0,0.0,0.0]
[1776906259139,89.69,78341.61,59.8,0.0,0.0,0.0]
[1776906264173,89.69,78354.77,59.8,0.0,0.0,0.0]
[1776906267195,89.69,78362.4,59.8,0.0,0.0,0.0]
[1776906271222,89.69,78360.5,59.8,0.0,0.0,0.0]
[1776906276258,89.69,78353.83,59.8,0.0,0.0,0.0]
[1776906281296,89.69,78347.81,59.8,0.0,0.0,0.0]
[1776906282303,89.69,78356.02,59.8,0.0,0.0,0.0]
[1776906287338,89.69,78354.89,59.8,0.0,0.0,0.0]
[1776906290359,89.69,78346.16,59.8,0.0,0.0,0.0]
[1776906293380,89.69,78339.11,59.8,0.0,0.0,0.0]
[1776906298415,89.69,78339.11,59.8,0.0,0.0,0.0]
[1776906303450,89.69,78339.59,59.8,0.0,0.0,0.0]
[1776906308484,89.69,78339.94,59.8,0.0,0.0,0.0]
[1776906313520,89.69,78344.12,59.8,0.0,0.0,0.0]
[1776906317550,89.69,78354.19,59.8,0.0,0.0,0.0]
[1776906319564,89.69,78370.17,59.8,0.0,0.0,0.0]
[1776906324599,89.69,78372.43,59.8,0.0,0.0,0.0]
[1776906329633,89.69,78374.1,59.8,0.0,0.0,0.0]
[1776906331648,89.69,78383.75,59.8,0.0,0.0,0.0]
[1776906336682,89.69,78386.18,59.8,0.0,0.0,0.0]
[1776906341721,89.69,78378.11,59.8,0.0,0.0,0.0]
[1776906346756,89.69,78378.18,59.8,0.0,0.0,0.0]
[1776906347764,89.69,78368.11,59.8,0.0,0.0,0.0]
[1776906352798,89.69,78369.5,59.8,0.0,0.0,0.0]
[1776906356826,89.69,78363.2,59.8,0.0,0.0,0.0]
[1776906361869,89.69,78364.88,59.8,0.0,0.0,0.0]
[1776906366904,89.69,78361.5,59.8,0.0,0.0,0.0]
[1776906371939,89.69,78361.75,59.8,0.0,0.0,0.0]
[1776906373953,89.69,78368.68,59.8,0.0,0.0,0.0]
[1776906378988,89.69,78372.19,59.8,0.0,0.0,0.0]
[1776906382009,89.69,78381.53,59.8,0.0,0.0,0.0]
[1776906386037,89.69,78374.61,59.8,0.0,0.0,0.0]
[1776906391072,89.69,78369.72,59.8,0.0,0.0,0.0]
[1776906396109,89.69,78385.84,59.8,0.0,0.0,0.0]
[1776906398123,89.69,78396.23,59.8,0.0,0.0,0.0]
[1776906403158,89.69,78397.42,59.8,0.0,0.0,0.0]
[1776906406180,89.69,78415.01,59.8,0.0,0.0,0.0]
[1776906411231,89.69,78410.54,59.8,0.0,0.0,0.0]
[1776906416254,89.69,78410.85,59.8,0.0,0.0,0.0]
[1776906421289,89.69,78421.83,59.8,0.0,0.0,0.0]
[1776906422296,89.69,78429.36,59.8,0.0,0.0,0.0]
[1776906424310,89.69,78445.97,59.8,0.0,0.0,0.0]
[1776906429344,89.69,78441.94,59.8,0.0,0.0,0.0]
[1776906431909,89.69,78450.91,59.8,0.0,0.0,0.0]
[1776906435389,89.69,78457.76,59.8,0.0,0.0,0.0]
[1776906437403,89.69,78464.06,59.8,0.0,0.0,0.0]
[1776906440425,89.69,78479.95,59.8,0.0,0.0,0.0]
[1776906441433,89.69,78461.24,59.8,0.0,0.0,0.0]
[1776906442439,89.69,78444.19,59.8,0.0,0.0,0.0]
[1776906445461,89.69,78435.45,59.8,0.0,0.0,0.0]
[1776906447475,89.69,78427.81,59.8,0.0,0.0,0.0]
[1776906451502,89.69,78428.16,59.8,0.0,0.0,0.0]
[1776906456538,89.69,78427.43,59.8,0.0,0.0,0.0]
[1776906458551,89.69,78413.99,59.8,0.0,0.0,0.0]
[1776906463587,89.69,78410.2,59.8,0.0,0.0,0.0]
[1776906467617,89.69,78398.08,59.8,0.0,0.0,0.0]
[1776906472655,89.69,78400.09,59.8,0.0,0.0,0.0]
[1776906475676,89.69,78391.7,59.8,0.0,0.0,0.0]
[1776906480710,89.69,78389.18,59.8,0.0,0.0,0.0]
[1776906482727,89.69,78382.91,59.8,0.0,0.0,0.0]
[1776906483734,89.69,78376.61,59.8,0.0,0.0,0.0]
[1776906488768,89.69,78375.5,59.8,0.0,0.0,0.0]
[1776906493804,89.69,78376.98,59.8,0.0,0.0,0.0]
[1776906498839,89.69,78380.03,59.8,0.0,0.0,0.0]
[1776906503874,89.69,78376.89,59.8,0.0,0.0,0.0]
[1776906508909,89.69,78377.41,59.8,0.0,0.0,0.0]
[1776906511930,89.69,78377.7,59.8,0.0,0.0,0.0]
[1776906516966,89.69,78378.43,59.8,0.0,0.0,0.0]
[1776906522001,89.69,78366.6,59.8,0.0,0.0,0.0]
[1776906523008,89.69,78358.42,59.8,0.0,0.0,0.0]
[1776906524015,89.69,78379.2,59.8,0.0,0.0,0.0]
[1776906529050,89.69,78379.69,59.8,0.0,0.0,0.0]
[1776906534085,89.69,78379.35,59.8,0.0,0.0,0.0]
[1776906539120,89.69,78378.68,59.8,0.0,0.0,0.0]
[1776906542141,89.69,78392.12,59.8,0.0,0.0,0.0]
[1776906543148,89.69,78399.34,59.8,0.0,0.0,0.0]
[1776906544155,89.69,78391.67,59.8,0.0,0.0,0.0]
[1776906549190,89.69,78393.74,59.8,0.0,0.0,0.0]
[1776906552211,89.69,78386.75,59.8,0.0,0.0,0.0]
[1776906553218,89.69,78378.83,59.8,0.0,0.0,0.0]
[1776906558253,89.69,78376.43,59.8,0.0,0.0,0.0]
[1776906562281,89.69,78369.71,59.8,0.0,0.0,0.0]
[1776906564294,89.69,78376.73,59.8,0.0,0.0,0.0]
[1776906569329,89.69,78376.35,59.8,0.0,0.0,0.0]
[1776906571344,89.69,78376.32,59.8,0.0,0.0,0.0]
[1776906576379,89.69,78369.34,59.8,0.0,0.0,0.0]
[1776906581414,89.69,78369.14,59.8,0.0,0.0,0.0]
[1776906586449,89.69,78369.22,59.8,0.0,0.0,0.0]
[1776906590477,89.69,78375.6,59.8,0.0,0.0,0.0]
[1776906595512,89.69,78377.27,59.8,0.0,0.0,0.0]
[1776906600547,89.69,78377.47,59.8,0.0,0.0,0.0]
[1776906605582,89.69,78377.71,59.8,0.0,0.0,0.0]
[1776906610617,89.69,78370.64,59.8,0.0,0.0,0.0]
[1776906615652,89.69,78366.7,59.8,0.0,0.0,0.0]
[1776906619681,89.69,78373.44,59.8,0.0,0.0,0.0]
[1776906623709,89.69,78383.38,59.8,0.0,0.0,0.0]
[1776906628743,89.69,78383.5,59.8,0.0,0.0,0.0]
[1776906630758,89.69,78376.99,59.8,0.0,0.0,0.0]
[1776906631765,89.69,78375.71,59.8,0.0,0.0,0.0]
[1776906632772,89.69,78368.48,59.8,0.0,0.0,0.0]
[1776906635793,89.69,78374.75,59.8,0.0,0.0,0.0]
[1776906639823,89.69,78382.42,59.8,0.0,0.0,0.0]
[1776906641836,89.69,78391.75,59.8,0.0,0.0,0.0]
[1776906646872,89.69,78391.16,59.8,0.0,0.0,0.0]
[1776906650900,89.69,78383.14,59.8,0.0,0.0,0.0]
[1776906655936,89.69,78381.03,59.8,0.0,0.0,0.0]
[1776906656943,89.69,78373.47,59.8,0.0,0.0,0.0]
[1776906657950,89.69,78360.93,59.8,0.0,0.0,0.0]
[1776906662985,89.69,78351.16,59.8,0.0,0.0,0.0]
[1776906668020,89.69,78347.16,59.8,0.0,0.0,0.0]
[1776906671041,89.69,78330.13,59.8,0.0,0.0,0.0]
[1776906676077,89.69,78322.59,59.8,0.0,0.0,0.0]
[1776906678092,89.69,78314.09,59.8,0.0,0.0,0.0]
[1776906679099,89.69,78320.72,59.8,0.0,0.0,0.0]
[1776906684135,89.69,78322.16,59.8,0.0,0.0,0.0]
[1776906688163,89.69,78312.32,59.8,0.0,0.0,0.0]
[1776906690177,89.69,78303.98,59.8,0.0,0.0,0.0]
[1776906692191,89.69,78279.33,59.8,0.0,0.0,0.0]
[1776906697226,89.69,78277.68,59.8,0.0,0.0,0.0]
[1776906702261,89.69,78273.87,59.8,0.0,0.0,0.0]
[1776906707296,89.69,78279.43,59.8,0.0,0.0,0.0]
[1776906710316,89.69,78272.66,59.8,0.0,0.0,0.0]
[1776906715352,89.69,78274.08,59.8,0.0,0.0,0.0]
[1776906719381,89.69,78281.18,59.8,0.0,0.0,0.0]
[1776906721395,89.69,78302.09,59.8,0.0,0.0,0.0]
[1776906724415,89.69,78295.54,59.8,0.0,0.0,0.0]
[1776906727437,89.69,78304.24,59.8,0.0,0.0,0.0]
[1776906730458,89.69,78314.03,59.8,0.0,0.0,0.0]
[1776906735493,89.69,78314.19,59.8,0.0,0.0,0.0]
[1776906739521,89.69,78307.89,59.8,0.0,0.0,0.0]
[1776906740528,89.69,78297.67,59.8,0.0,0.0,0.0]
[1776906745563,89.69,78299.9,59.8,0.0,0.0,0.0]
[1776906750597,89.69,78303.08,59.8,0.0,0.0,0.0]
[1776906751605,89.69,78303.19,59.8,0.0,0.0,0.0]
[1776906754626,89.69,78294.57,59.8,0.0,0.0,0.0]
[1776906759661,89.69,78291.2,59.8,0.0,0.0,0.0]
[1776906764696,89.69,78291.46,59.8,0.0,0.0,0.0]
[1776906769731,89.69,78288.77,59.8,0.0,0.0,0.0]
[1776906774766,89.69,78285.67,59.8,0.0,0.0,0.0]
[1776906779801,89.69,78279.12,59.8,0.0,0.0,0.0]
[1776906782822,89.69,78269.44,59.8,0.0,0.0,0.0]
[1776906786864,89.69,78278.0,59.8,0.0,0.0,0.0]
[1776906789885,89.69,78288.67,59.8,0.0,0.0,0.0]
[1776906794920,89.69,78293.64,59.8,0.0,0.0,0.0]
[1776906799954,89.69,78293.42,59.8,0.0,0.0,0.0]
[1776906804990,89.69,78297.82,59.8,0.0,0.0,0.0]
[1776906805997,89.69,78290.33,59.8,0.0,0.0,0.0]
[1776906811033,89.69,78286.63,59.8,0.0,0.0,0.0]
[1776906814055,89.69,78279.47,59.8,0.0,0.0,0.0]
[1776906819090,89.69,78275.62,59.8,0.0,0.0,0.0]
[1776906821103,89.69,78282.76,59.8,0.0,0.0,0.0]
[1776906825132,89.69,78275.49,59.8,0.0,0.0,0.0]
[1776906830166,89.69,78274.48,59.8,0.0,0.0,0.0]
[1776906834194,89.69,78280.97,59.8,0.0,0.0,0.0]
[1776906836209,89.69,78273.95,59.8,0.0,0.0,0.0]
[1776906841244,89.69,78275.58,59.8,0.0,0.0,0.0]
[1776906846280,89.69,78275.81,59.8,0.0,0.0,0.0]
[1776906851315,89.69,78275.77,59.8,0.0,0.0,0.0]
[1776906856350,89.69,78271.47,59.8,0.0,0.0,0.0]
[1776906861386,89.69,78277.77,59.8,0.0,0.0,0.0]
[1776906866421,89.69,78276.81,59.8,0.0,0.0,0.0]
[1776906871468,89.69,78278.16,59.8,0.0,0.0,0.0]
[1776906872473,89.69,78286.7,59.8,0.0,0.0,0.0]
[1776906873480,89.69,78294.4,59.8,0.0,0.0,0.0]
[1776906878515,89.69,78294.15,59.8,0.0,0.0,0.0]
[1776906883550,89.69,78294.18,59.8,0.0,0.0,0.0]
[1776906888585,89.69,78293.01,59.8,0.0,0.0,0.0]
[1776906890600,89.69,78286.69,59.8,0.0,0.0,0.0]
[1776906893621,89.69,78293.25,59.8,0.0,0.0,0.0]
[1776906898656,89.69,78293.73,59.8,0.0,0.0,0.0]
[1776906900670,89.69,78300.68,59.8,0.0,0.0,0.0]
[1776906903691,89.69,78292.79,59.8,0.0,0.0,0.0]
[1776906908726,89.69,78295.83,59.8,0.0,0.0,0.0]
[1776906913761,89.69,78299.72,59.8,0.0,0.0,0.0]
[1776906918796,89.69,78302.76,59.8,0.0,0.0,0.0]
[1776906923831,89.69,78294.02,59.8,0.0,0.0,0.0]
[1776906925845,89.69,78286.74,59.8,0.0,0.0,0.0]
[1776906930881,89.69,78288.63,59.8,0.0,0.0,0.0]
[1776906931888,89.69,78288.94,59.8,0.0,0.0,0.0]
[1776906936923,89.69,78286.37,59.8,0.0,0.0,0.0]
[1776906938937,89.69,78292.94,59.8,0.0,0.0,0.0]
[1776906943972,89.69,78288.89,59.8,0.0,0.0,0.0]
[1776906949008,89.69,78287.86,59.8,0.0,0.0,0.0]
[1776906954043,89.69,78290.09,59.8,0.0,0.0,0.0]
[1776906959078,89.69,78288.64,59.8,0.0,0.0,0.0]
[1776906964113,89.69,78284.02,59.8,0.0,0.0,0.0]
[1776906969148,89.69,78282.69,59.8,0.0,0.0,0.0]
[1776906974187,89.69,78283.13,59.8,0.0,0.0,0.0]
[1776906976201,89.69,78272.04,59.8,0.0,0.0,0.0]
[1776906977494,89.69,78264.48,59.8,0.0,0.0,0.0]
[1776906983250,89.69,78261.17,59.8,0.0,0.0,0.0]
[1776906984257,89.69,78241.92,59.8,0.0,0.0,0.0]
[1776906985265,89.69,78226.77,59.8,0.0,0.0,0.0]
[1776906986272,89.69,78215.98,59.8,0.0,0.0,0.0]
[1776906991306,89.69,78214.25,59.8,0.0,0.0,0.0]
[1776906992313,89.69,78221.55,59.8,0.0,0.0,0.0]
[1776906997350,89.69,78224.24,59.8,0.0,0.0,0.0]
[1776907001377,89.69,78208.61,59.8,0.0,0.0,0.0]
[1776907002306,89.69,78208.61,59.8,0.0,0.0,0.0]
[1776907007421,89.69,78216.27,59.8,0.0,0.0,0.0]
[1776907012458,89.69,78216.78,59.8,0.0,0.0,0.0]
[1776907018500,89.69,78224.74,59.8,0.0,0.0,0.0]
[1776907020514,89.69,78236.6,59.8,0.0,0.0,0.0]
[1776907025549,89.69,78239.46,59.8,0.0,0.0,0.0]
[1776907029577,89.69,78231.59,59.8,0.0,0.0,0.0]
[1776907034612,89.69,78235.23,59.8,0.0,0.0,0.0]
[1776907038640,89.69,78225.59,59.8,0.0,0.0,0.0]
[1776907043675,89.69,78222.62,59.8,0.0,0.0,0.0]
[1776907048709,89.69,78217.96,59.8,0.0,0.0,0.0]
[1776907053745,89.69,78200.34,59.8,0.0,0.0,0.0]
[1776907058780,89.69,78197.85,59.8,0.0,0.0,0.0]
[1776907063816,89.69,78193.66,59.8,0.0,0.0,0.0]
[1776907068850,89.69,78192.16,59.8,0.0,0.0,0.0]
[1776907071872,89.69,78202.4,59.8,0.0,0.0,0.0]
[1776907076907,89.69,78205.75,59.8,0.0,0.0,0.0]
[1776907081942,89.69,78205.13,59.8,0.0,0.0,0.0]
[1776907086976,89.69,78199.84,59.8,0.0,0.0,0.0]
[1776907092013,89.69,78195.65,59.8,0.0,0.0,0.0]
[1776907094481,89.69,78195.07,59.8,0.0,0.0,0.0]
[1776907100069,89.69,78194.84,59.8,0.0,0.0,0.0]
[1776907105485,89.69,78194.99,59.8,0.0,0.0,0.0]
[1776907107034,89.69,78188.34,59.8,0.0,0.0,0.0]
[1776907110138,89.69,78196.33,59.8,0.0,0.0,0.0]
[1776907111146,89.69,78200.3,59.8,0.0,0.0,0.0]
[1776907116181,89.69,78197.71,59.8,0.0,0.0,0.0]
[1776907121216,89.69,78195.56,59.8,0.0,0.0,0.0]
[1776907125246,89.69,78188.95,59.8,0.0,0.0,0.0]
[1776907130281,89.69,78185.49,59.8,0.0,0.0,0.0]
[1776907135316,89.69,78186.28,59.8,0.0,0.0,0.0]
[1776907140351,89.69,78186.18,59.8,0.0,0.0,0.0]
[1776907145396,89.69,78185.64,59.8,0.0,0.0,0.0]
[1776907146397,89.69,78192.32,59.8,0.0,0.0,0.0]
[1776907151432,89.69,78194.73,59.8,0.0,0.0,0.0]
[1776907156469,89.69,78189.3,59.8,0.0,0.0,0.0]
[1776907161507,89.69,78187.79,59.8,0.0,0.0,0.0]
[1776907166542,89.69,78185.93,59.8,0.0,0.0,0.0]
[1776907171577,89.69,78184.2,59.8,0.0,0.0,0.0]
[1776907176614,89.69,78186.61,59.8,0.0,0.0,0.0]
[1776907181649,89.69,78192.48,59.8,0.0,0.0,0.0]
[1776907186684,89.69,78191.06,59.8,0.0,0.0,0.0]
[1776907191719,89.69,78183.7,59.8,0.0,0.0,0.0]
[1776907196754,89.69,78182.04,59.8,0.0,0.0,0.0]
[1776907201791,89.69,78162.97,59.8,0.0,0.0,0.0]
[1776907202798,89.69,78149.13,59.8,0.0,0.0,0.0]
[1776907207833,89.69,78146.51,59.8,0.0,0.0,0.0]
[1776907209847,89.69,78149.52,59.8,0.0,0.0,0.0]
[1776907212868,89.69,78143.82,59.8,0.0,0.0,0.0]
[1776907217903,89.69,78137.95,59.8,0.0,0.0,0.0]
[1776907218910,89.69,78146.41,59.8,0.0,0.0,0.0]
[1776907223945,89.69,78143.18,59.8,0.0,0.0,0.0]
[1776907226966,89.69,78136.63,59.8,0.0,0.0,0.0]
[1776907229987,89.69,78142.81,59.8,0.0,0.0,0.0]
[1776907232001,89.69,78143.02,59.8,0.0,0.0,0.0]
[1776907239051,89.69,78143.73,59.8,0.0,0.0,0.0]
[1776907244086,89.69,78152.65,59.8,0.0,0.0,0.0]
[1776907246099,89.69,78163.87,59.8,0.0,0.0,0.0]
[1776907248117,89.69,78170.92,59.8,0.0,0.0,0.0]
[1776907249124,89.69,78179.16,59.8,0.0,0.0,0.0]
[1776907250131,89.69,78186.62,59.8,0.0,0.0,0.0]
[1776907255166,89.69,78189.64,59.8,0.0,0.0,0.0]
[1776907260201,89.69,78182.61,59.8,0.0,0.0,0.0]
[1776907266244,89.69,78178.12,59.8,0.0,0.0,0.0]
[1776907268258,89.69,78185.97,59.8,0.0,0.0,0.0]
[1776907271279,89.69,78192.22,59.8,0.0,0.0,0.0]
[1776907276314,89.69,78192.68,59.8,0.0,0.0,0.0]
[1776907281349,89.69,78194.73,59.8,0.0,0.0,0.0]
[1776907286384,89.69,78195.55,59.8,0.0,0.0,0.0]
[1776907288398,89.69,78202.33,59.8,0.0,0.0,0.0]
[1776907291419,89.69,78198.97,59.8,0.0,0.0,0.0]
[1776907296454,89.69,78207.48,59.8,0.0,0.0,0.0]
[1776907299475,89.69,78221.91,59.8,0.0,0.0,0.0]
[1776907304510,89.69,78217.73,59.8,0.0,0.0,0.0]
[1776907309544,89.69,78211.28,59.8,0.0,0.0,0.0]
[1776907315587,89.69,78212.68,59.8,0.0,0.0,0.0]
[1776907317601,89.69,78205.45,59.8,0.0,0.0,0.0]
[1776907320622,89.69,78197.17,59.8,0.0,0.0,0.0]
[1776907321629,89.69,78190.47,59.8,0.0,0.0,0.0]
[1776907326664,89.69,78188.58,59.8,0.0,0.0,0.0]
[1776907327671,89.69,78179.41,59.8,0.0,0.0,0.0]
[1776907330698,89.69,78168.82,59.8,0.0,0.0,0.0]
[1776907331704,89.69,78160.75,59.8,0.0,0.0,0.0]
[1776907336741,89.69,78154.77,59.8,0.0,0.0,0.0]
[1776907341778,89.69,78155.91,59.8,0.0,0.0,0.0]
[1776907345810,89.69,78147.54,59.8,0.0,0.0,0.0]
[1776907350876,89.69,78150.17,59.8,0.0,0.0,0.0]
[1776907351883,89.69,78150.03,59.8,0.0,0.0,0.0]
[1776907354904,89.69,78143.71,59.8,0.0,0.0,0.0]
[1776907356918,89.69,78132.09,59.8,0.0,0.0,0.0]
[1776907361953,89.69,78134.22,59.8,0.0,0.0,0.0]
[1776907366988,89.69,78133.06,59.8,0.0,0.0,0.0]
[1776907372024,89.69,78132.65,59.8,0.0,0.0,0.0]
[1776907377060,89.69,78133.69,59.8,0.0,0.0,0.0]
[1776907382095,89.69,78130.32,59.8,0.0,0.0,0.0]
[1776907383676,89.69,78130.89,59.8,0.0,0.0,0.0]
[1776907384329,89.69,78130.89,59.8,0.0,0.0,0.0]
[1776907387129,89.69,78143.83,59.8,0.0,0.0,0.0]
[1776907392165,89.69,78137.79,59.8,0.0,0.0,0.0]
[1776907397199,89.69,78141.71,59.8,0.0,0.0,0.0]
[1776907401228,89.69,78135.58,59.8,0.0,0.0,0.0]
[1776907406263,89.69,78138.26,59.8,0.0,0.0,0.0]
[1776907411298,89.69,78132.88,59.8,0.0,0.0,0.0]
[1776907416335,89.69,78127.93,59.8,0.0,0.0,0.0]
[1776907422377,89.69,78127.6,59.8,0.0,0.0,0.0]
[1776907427412,89.69,78128.5,59.8,0.0,0.0,0.0]
[1776907432447,89.69,78126.06,59.8,0.0,0.0,0.0]
[1776907437483,89.69,78124.97,59.8,0.0,0.0,0.0]
[1776907442517,89.69,78127.23,59.8,0.0,0.0,0.0]
[1776907447552,89.69,78134.48,59.8,0.0,0.0,0.0]
[1776907450573,89.69,78125.87,59.8,0.0,0.0,0.0]
[1776907455608,89.69,78124.52,59.8,0.0,0.0,0.0]
[1776907458629,89.69,78115.65,59.8,0.0,0.0,0.0]
[1776907463664,89.69,78115.06,59.8,0.0,0.0,0.0]
[1776907468699,89.69,78117.44,59.8,0.0,0.0,0.0]
[1776907471720,89.69,78111.96,59.8,0.0,0.0,0.0]
[1776907476755,89.69,78108.77,59.8,0.0,0.0,0.0]
[1776907481790,89.69,78103.05,59.8,0.0,0.0,0.0]
[1776907483805,89.69,78096.62,59.8,0.0,0.0,0.0]
[1776907488843,89.69,78099.0,59.8,0.0,0.0,0.0]
[1776907493877,89.69,78098.6,59.8,0.0,0.0,0.0]
[1776907498913,89.69,78099.74,59.8,0.0,0.0,0.0]
[1776907503951,89.69,78099.52,59.8,0.0,0.0,0.0]
[1776907508995,89.69,78106.65,59.8,0.0,0.0,0.0]
[1776907514027,89.69,78121.46,59.8,0.0,0.0,0.0]
[1776907516041,89.69,78128.84,59.8,0.0,0.0,0.0]
[1776907521076,89.69,78128.95,59.8,0.0,0.0,0.0]
[1776907526112,89.69,78127.77,59.8,0.0,0.0,0.0]
[1776907531147,89.69,78125.94,59.8,0.0,0.0,0.0]
[1776907536182,89.69,78128.87,59.8,0.0,0.0,0.0]
[1776907541218,89.69,78129.75,59.8,0.0,0.0,0.0]
[1776907546254,89.69,78129.43,59.8,0.0,0.0,0.0]
[1776907551288,89.69,78126.31,59.8,0.0,0.0,0.0]
[1776907556323,89.69,78123.87,59.8,0.0,0.0,0.0]
[1776907561358,89.69,78119.48,59.8,0.0,0.0,0.0]
[1776907564379,89.69,78128.81,59.8,0.0,0.0,0.0]
[1776907567400,89.69,78121.75,59.8,0.0,0.0,0.0]
[1776907569414,89.69,78131.26,59.8,0.0,0.0,0.0]
[1776907574449,89.69,78132.37,59.8,0.0,0.0,0.0]
[1776907575461,89.69,78138.56,59.8,0.0,0.0,0.0]
[1776907576464,89.69,78152.16,59.8,0.0,0.0,0.0]
[1776907577471,89.69,78158.49,59.8,0.0,0.0,0.0]
[1776907579485,89.69,78164.88,59.8,0.0,0.0,0.0]
[1776907584519,89.69,78168.34,59.8,0.0,0.0,0.0]
[1776907587541,89.69,78184.3,59.8,0.0,0.0,0.0]
[1776907591570,89.69,78188.24,59.8,0.0,0.0,0.0]
[1776907594591,89.69,78204.22,59.8,0.0,0.0,0.0]
[1776907599626,89.69,78204.0,59.8,0.0,0.0,0.0]
[1776907602647,89.69,78226.33,59.8,0.0,0.0,0.0]
[1776907606495,89.69,78232.31,59.8,0.0,0.0,0.0]
[1776907608689,89.69,78222.2,59.8,0.0,0.0,0.0]
[1776907613724,89.69,78213.82,59.8,0.0,0.0,0.0]
[1776907616211,89.69,78213.88,59.8,0.0,0.0,0.0]
[1776907621780,89.69,78214.73,59.8,0.0,0.0,0.0]
[1776907623794,89.69,78226.76,59.8,0.0,0.0,0.0]
[1776907628829,89.69,78223.88,59.8,0.0,0.0,0.0]
[1776907633865,89.69,78224.31,59.8,0.0,0.0,0.0]
[1776907638900,89.69,78226.97,59.8,0.0,0.0,0.0]
[1776907640914,89.69,78238.32,59.8,0.0,0.0,0.0]
[1776907641922,89.69,78248.62,59.8,0.0,0.0,0.0]
[1776907642928,89.69,78256.75,59.8,0.0,0.0,0.0]
[1776907646956,89.69,78265.01,59.8,0.0,0.0,0.0]
[1776907648970,89.69,78256.75,59.8,0.0,0.0,0.0]
[1776907651991,89.69,78258.36,59.8,0.0,0.0,0.0]
[1776907657026,89.69,78258.11,59.8,0.0,0.0,0.0]
[1776907662060,89.69,78259.54,59.8,0.0,0.0,0.0]
[1776907667097,89.69,78263.09,59.8,0.0,0.0,0.0]
[1776907672131,89.69,78268.5,59.8,0.0,0.0,0.0]
[1776907675152,89.69,78282.01,59.8,0.0,0.0,0.0]
[1776907676164,89.69,78292.33,59.8,0.0,0.0,0.0]
[1776907681199,89.69,78297.01,59.8,0.0,0.0,0.0]
[1776907686234,89.69,78286.28,59.8,0.0,0.0,0.0]
[1776907687241,89.69,78277.68,59.8,0.0,0.0,0.0]
[1776907692276,89.69,78276.74,59.8,0.0,0.0,0.0]
[1776907696304,89.69,78270.26,59.8,0.0,0.0,0.0]
[1776907701339,89.69,78267.67,59.8,0.0,0.0,0.0]
[1776907706374,89.69,78261.67,59.8,0.0,0.0,0.0]
[1776907711409,89.69,78256.19,59.8,0.0,0.0,0.0]
[1776907714430,89.69,78244.5,59.8,0.0,0.0,0.0]
[1776907719466,89.69,78244.26,59.8,0.0,0.0,0.0]
[1776907724500,89.69,78243.82,59.8,0.0,0.0,0.0]
[1776907726515,89.69,78227.65,59.8,0.0,0.0,0.0]
[1776907729536,89.69,78221.52,59.8,0.0,0.0,0.0]
[1776907734571,89.69,78220.45,59.8,0.0,0.0,0.0]
[1776907739606,89.69,78216.67,59.8,0.0,0.0,0.0]
[1776907740613,89.69,78209.85,59.8,0.0,0.0,0.0]
[1776907745648,89.69,78198.32,59.8,0.0,0.0,0.0]
[1776907750683,89.69,78195.42,59.8,0.0,0.0,0.0]
[1776907753704,89.69,78188.18,59.8,0.0,0.0,0.0]
[1776907758739,89.69,78180.7,59.8,0.0,0.0,0.0]
[1776907760754,89.69,78171.61,59.8,0.0,0.0,0.0]
[1776907765788,89.69,78177.06,59.8,0.0,0.0,0.0]
[1776907770824,89.69,78178.54,59.8,0.0,0.0,0.0]
[1776907771831,89.69,78178.39,59.8,0.0,0.0,0.0]
[1776907776866,89.69,78179.96,59.8,0.0,0.0,0.0]
[1776907777873,89.69,78188.85,59.8,0.0,0.0,0.0]
[1776907782908,89.69,78185.63,59.8,0.0,0.0,0.0]
[1776907787943,89.69,78183.34,59.8,0.0,0.0,0.0]
[1776907790964,89.69,78173.21,59.8,0.0,0.0,0.0]
[1776907796059,89.69,78172.25,59.8,0.0,0.0,0.0]
[1776907796750,89.69,78172.25,59.8,0.0,0.0,0.0]
[1776907797016,89.69,78125.65,59.8,0.0,0.0,0.0]
[1776907802058,89.69,78110.13,59.8,0.0,0.0,0.0]
[1776907804072,89.69,78103.96,59.8,0.0,0.0,0.0]
[1776907809106,89.69,78105.76,59.8,0.0,0.0,0.0]
[1776907811123,89.69,78118.01,59.8,0.0,0.0,0.0]
[1776907816158,89.69,78122.4,59.8,0.0,0.0,0.0]
[1776907821193,89.69,78117.02,59.8,0.0,0.0,0.0]
[1776907822200,89.69,78106.6,59.8,0.0,0.0,0.0]
[1776907827235,89.69,78101.57,59.8,0.0,0.0,0.0]
[1776907831263,89.69,78115.49,59.8,0.0,0.0,0.0]
[1776907833277,89.69,78132.89,59.8,0.0,0.0,0.0]
[1776907834283,89.69,78140.63,59.8,0.0,0.0,0.0]
[1776907837305,89.69,78148.04,59.8,0.0,0.0,0.0]
[1776907842342,89.69,78152.97,59.8,0.0,0.0,0.0]
[1776907847377,89.69,78151.98,59.8,0.0,0.0,0.0]
[1776907850398,89.69,78159.97,59.8,0.0,0.0,0.0]
[1776907855433,89.69,78164.22,59.8,0.0,0.0,0.0]
[1776907860469,89.69,78172.91,59.8,0.0,0.0,0.0]
[1776907862483,89.69,78183.58,59.8,0.0,0.0,0.0]
[1776907864498,89.69,78195.83,59.8,0.0,0.0,0.0]
[1776907865504,89.69,78206.78,59.8,0.0,0.0,0.0]
[1776907868525,89.69,78214.12,59.8,0.0,0.0,0.0]
[1776907871546,89.69,78222.65,59.8,0.0,0.0,0.0]
[1776907876581,89.69,78238.44,59.8,0.0,0.0,0.0]
[1776907881615,89.69,78242.04,59.8,0.0,0.0,0.0]
[1776907886653,89.69,78235.82,59.8,0.0,0.0,0.0]
[1776907891690,89.69,78213.59,59.8,0.0,0.0,0.0]
[1776907892695,89.69,78207.14,59.8,0.0,0.0,0.0]
[1776907893702,89.69,78200.46,59.8,0.0,0.0,0.0]
[1776907898737,89.69,78199.45,59.8,0.0,0.0,0.0]
[1776907903772,89.69,78194.83,59.8,0.0,0.0,0.0]
[1776907908807,89.69,78197.59,59.8,0.0,0.0,0.0]
[1776907912834,89.69,78204.12,59.8,0.0,0.0,0.0]
[1776907917891,89.69,78208.16,59.8,0.0,0.0,0.0]
[1776907921907,89.69,78196.09,59.8,0.0,0.0,0.0]
[1776907923920,89.69,78189.4,59.8,0.0,0.0,0.0]
[1776907928955,89.69,78191.38,59.8,0.0,0.0,0.0]
[1776907933990,89.69,78190.68,59.8,0.0,0.0,0.0]
[1776907938019,89.69,78202.51,59.8,0.0,0.0,0.0]
[1776907943054,89.69,78201.8,59.8,0.0,0.0,0.0]
[1776907944062,89.69,78195.09,59.8,0.0,0.0,0.0]
[1776907945069,89.69,78187.36,59.8,0.0,0.0,0.0]
[1776907947083,89.69,78180.37,59.8,0.0,0.0,0.0]
[1776907951111,89.69,78181.71,59.8,0.0,0.0,0.0]
[1776907956147,89.69,78180.97,59.8,0.0,0.0,0.0]
[1776907962190,89.69,78182.66,59.8,0.0,0.0,0.0]
[1776907967224,89.69,78179.19,59.8,0.0,0.0,0.0]
[1776907968231,89.69,78169.05,59.8,0.0,0.0,0.0]
[1776907971252,89.69,78175.34,59.8,0.0,0.0,0.0]
[1776907976286,89.69,78171.98,59.8,0.0,0.0,0.0]
[1776907977294,89.69,78165.31,59.8,0.0,0.0,0.0]
[1776907982329,89.69,78163.51,59.8,0.0,0.0,0.0]
[1776907987364,89.69,78163.39,59.8,0.0,0.0,0.0]
[1776907992399,89.69,78168.66,59.8,0.0,0.0,0.0]
[1776907997434,89.69,78165.05,59.8,0.0,0.0,0.0]
[1776908002468,89.69,78166.63,59.8,0.0,0.0,0.0]
[1776908007504,89.69,78164.26,59.8,0.0,0.0,0.0]
[1776908011536,89.69,78171.85,59.8,0.0,0.0,0.0]
[1776908016570,89.69,78167.3,59.8,0.0,0.0,0.0]
[1776908021606,89.69,78164.26,59.8,0.0,0.0,0.0]
[1776908023620,89.69,78155.71,59.8,0.0,0.0,0.0]
[1776908026641,89.69,78148.87,59.8,0.0,0.0,0.0]
[1776908028655,89.69,78141.03,59.8,0.0,0.0,0.0]
[1776908033689,89.69,78142.6,59.8,0.0,0.0,0.0]
[1776908038727,89.69,78140.96,59.8,0.0,0.0,0.0]
[1776908043762,89.69,78139.7,59.8,0.0,0.0,0.0]
[1776908047790,89.69,78150.78,59.8,0.0,0.0,0.0]
[1776908051818,89.69,78143.06,59.8,0.0,0.0,0.0]
[1776908054839,89.69,78136.32,59.8,0.0,0.0,0.0]
[1776908059874,89.69,78134.59,59.8,0.0,0.0,0.0]
[1776908064909,89.69,78133.47,59.8,0.0,0.0,0.0]
[1776908068937,89.69,78127.08,59.8,0.0,0.0,0.0]
[1776908071958,89.69,78128.05,59.8,0.0,0.0,0.0]
[1776908076993,89.69,78123.66,59.8,0.0,0.0,0.0]
[1776908082031,89.69,78123.94,59.8,0.0,0.0,0.0]
[1776908087067,89.69,78123.18,59.8,0.0,0.0,0.0]
[1776908092108,89.69,78122.7,59.8,0.0,0.0,0.0]
[1776908094122,89.69,78129.62,59.8,0.0,0.0,0.0]
[1776908098124,89.69,78130.01,59.8,0.0,0.0,0.0]
[1776908098666,89.69,78130.08,59.8,0.0,0.0,0.0]
[1776908098741,89.69,78146.27,59.8,0.0,0.0,0.0]
[1776908099157,89.69,78159.77,59.8,0.0,0.0,0.0]
[1776908101172,89.69,78180.8,59.8,0.0,0.0,0.0]
[1776908102178,89.69,78189.71,59.8,0.0,0.0,0.0]
[1776908105199,89.69,78207.16,59.8,0.0,0.0,0.0]
[1776908107213,89.69,78216.38,59.8,0.0,0.0,0.0]
[1776908110234,89.69,78207.29,59.8,0.0,0.0,0.0]
[1776908111241,89.69,78199.89,59.8,0.0,0.0,0.0]
[1776908113255,89.69,78193.29,59.8,0.0,0.0,0.0]
[1776908118290,89.69,78192.29,59.8,0.0,0.0,0.0]
[1776908123325,89.69,78187.28,59.8,0.0,0.0,0.0]
[1776908126346,89.69,78195.29,59.8,0.0,0.0,0.0]
[1776908131381,89.69,78199.99,59.8,0.0,0.0,0.0]
[1776908136415,89.69,78202.78,59.8,0.0,0.0,0.0]
[1776908140444,89.69,78212.58,59.8,0.0,0.0,0.0]
[1776908145480,89.69,78212.36,59.8,0.0,0.0,0.0]
[1776908150515,89.69,78224.18,59.8,0.0,0.0,0.0]
[1776908154543,89.69,78230.91,59.8,0.0,0.0,0.0]
[1776908158570,89.69,78222.96,59.8,0.0,0.0,0.0]
[1776908159578,89.69,78215.44,59.8,0.0,0.0,0.0]
[1776908163606,89.69,78201.3,59.8,0.0,0.0,0.0]
[1776908164613,89.69,78191.47,59.8,0.0,0.0,0.0]
[1776908167636,89.69,78208.2,59.8,0.0,0.0,0.0]
[1776908172669,89.69,78206.07,59.8,0.0,0.0,0.0]
[1776908177705,89.69,78204.41,59.8,0.0,0.0,0.0]
[1776908179719,89.69,78214.96,59.8,0.0,0.0,0.0]
[1776908184753,89.69,78214.84,59.8,0.0,0.0,0.0]
[1776908189789,89.69,78212.11,59.8,0.0,0.0,0.0]
[1776908191802,89.69,78211.8,59.8,0.0,0.0,0.0]
[1776908196838,89.69,78215.56,59.8,0.0,0.0,0.0]
[1776908201873,89.69,78215.43,59.8,0.0,0.0,0.0]
[1776908206907,89.69,78214.27,59.8,0.0,0.0,0.0]
[1776908211948,89.69,78211.74,59.8,0.0,0.0,0.0]
[1776908212953,89.69,78203.67,59.8,0.0,0.0,0.0]
[1776908214967,89.69,78211.35,59.8,0.0,0.0,0.0]
[1776908220007,89.69,78215.57,59.8,0.0,0.0,0.0]
[1776908222016,89.69,78235.27,59.8,0.0,0.0,0.0]
[1776908223023,89.69,78250.49,59.8,0.0,0.0,0.0]
[1776908228061,89.69,78244.65,59.8,0.0,0.0,0.0]
[1776908233096,89.69,78240.63,59.8,0.0,0.0,0.0]
[1776908238131,89.69,78236.41,59.8,0.0,0.0,0.0]
[1776908243166,89.69,78240.22,59.8,0.0,0.0,0.0]
[1776908248201,89.69,78239.94,59.8,0.0,0.0,0.0]
[1776908251222,89.69,78239.51,59.8,0.0,0.0,0.0]
[1776908255250,89.69,78253.68,59.8,0.0,0.0,0.0]
[1776908260285,89.69,78251.08,59.8,0.0,0.0,0.0]
[1776908262298,89.69,78243.97,59.8,0.0,0.0,0.0]
[1776908265320,89.69,78221.31,59.8,0.0,0.0,0.0]
[1776908270356,89.69,78222.31,59.8,0.0,0.0,0.0]
[1776908275391,89.69,78219.72,59.8,0.0,0.0,0.0]
[1776908280426,89.69,78220.46,59.8,0.0,0.0,0.0]
[1776908282439,89.69,78214.4,59.8,0.0,0.0,0.0]
[1776908285461,89.69,78207.39,59.8,0.0,0.0,0.0]
[1776908290496,89.69,78205.73,59.8,0.0,0.0,0.0]
[1776908295531,89.69,78207.84,59.8,0.0,0.0,0.0]
[1776908299560,89.69,78218.03,59.8,0.0,0.0,0.0]
[1776908303586,89.69,78231.77,59.8,0.0,0.0,0.0]
[1776908305608,89.69,78247.66,59.8,0.0,0.0,0.0]
[1776908307303,89.69,78257.75,59.8,0.0,0.0,0.0]
[1776908311647,89.69,78254.93,59.8,0.0,0.0,0.0]
[1776908312654,89.69,78248.3,59.8,0.0,0.0,0.0]
[1776908314669,89.69,78241.62,59.8,0.0,0.0,0.0]
[1776908319704,89.69,78241.74,59.8,0.0,0.0,0.0]
[1776908324739,89.69,78243.79,59.8,0.0,0.0,0.0]
[1776908325746,89.69,78250.84,59.8,0.0,0.0,0.0]
[1776908330781,89.69,78255.1,59.8,0.0,0.0,0.0]
[1776908336311,89.69,78251.94,59.8,0.0,0.0,0.0]
[1776908340850,89.69,78261.93,59.8,0.0,0.0,0.0]
[1776908341859,89.69,78268.96,59.8,0.0,0.0,0.0]
[1776908344879,89.69,78261.13,59.8,0.0,0.0,0.0]
[1776908349915,89.69,78259.87,59.8,0.0,0.0,0.0]
[1776908354950,89.69,78258.5,59.8,0.0,0.0,0.0]
[1776908359984,89.69,78261.83,59.8,0.0,0.0,0.0]
[1776908364014,89.69,78253.24,59.8,0.0,0.0,0.0]
[1776908369048,89.69,78255.34,59.8,0.0,0.0,0.0]
[1776908371061,89.69,78255.34,59.8,0.0,0.0,0.0]
[1776908376097,89.69,78254.28,59.8,0.0,0.0,0.0]
[1776908382138,89.69,78254.38,59.8,0.0,0.0,0.0]
[1776908387174,89.69,78255.48,59.8,0.0,0.0,0.0]
[1776908392209,89.69,78255.72,59.8,0.0,0.0,0.0]
[1776908397245,89.69,78256.04,59.8,0.0,0.0,0.0]
[1776908402280,89.69,78267.49,59.8,0.0,0.0,0.0]
[1776908405301,89.69,78279.89,59.8,0.0,0.0,0.0]
[1776908407316,89.69,78288.28,59.8,0.0,0.0,0.0]
[1776908408323,89.69,78298.17,59.8,0.0,0.0,0.0]
[1776908413358,89.69,78305.29,59.8,0.0,0.0,0.0]
[1776908418393,89.69,78304.81,59.8,0.0,0.0,0.0]
[1776908423427,89.69,78305.86,59.8,0.0,0.0,0.0]
[1776908428463,89.69,78305.77,59.8,0.0,0.0,0.0]
[1776908431484,89.69,78305.7,59.8,0.0,0.0,0.0]
[1776908436519,89.69,78306.03,59.8,0.0,0.0,0.0]
[1776908441554,89.69,78301.03,59.8,0.0,0.0,0.0]
[1776908446590,89.69,78310.22,59.8,0.0,0.0,0.0]
[1776908451625,89.69,78313.31,59.8,0.0,0.0,0.0]
[1776908456660,89.69,78314.98,59.8,0.0,0.0,0.0]
[1776908462360,89.69,78314.37,59.8,0.0,0.0,0.0]
[1776908464809,89.69,78323.49,59.8,0.0,0.0,0.0]
[1776908466078,89.69,78345.92,59.8,0.0,0.0,0.0]
[1776908466749,89.69,78352.97,59.8,0.0,0.0,0.0]
[1776908469770,89.69,78367.5,59.8,0.0,0.0,0.0]
[1776908473008,89.69,78381.07,59.8,0.0,0.0,0.0]
[1776908474431,89.69,78387.61,59.8,0.0,0.0,0.0]
[1776908476823,89.69,78381.41,59.8,0.0,0.0,0.0]
[1776908480850,89.69,78374.7,59.8,0.0,0.0,0.0]
[1776908485886,89.69,78367.39,59.8,0.0,0.0,0.0]
[1776908490921,89.69,78362.19,59.8,0.0,0.0,0.0]
[1776908491928,89.69,78363.2,59.8,0.0,0.0,0.0]
[1776908496963,89.69,78357.4,59.8,0.0,0.0,0.0]
[1776908501998,89.69,78356.24,59.8,0.0,0.0,0.0]
[1776908507032,89.69,78363.59,59.8,0.0,0.0,0.0]
[1776908512068,89.69,78365.3,59.8,0.0,0.0,0.0]
[1776908517104,89.69,78370.27,59.8,0.0,0.0,0.0]
[1776908522139,89.69,78366.01,59.8,0.0,0.0,0.0]
[1776908527173,89.69,78369.68,59.8,0.0,0.0,0.0]
[1776908530195,89.69,78375.78,59.8,0.0,0.0,0.0]
[1776908535230,89.69,78377.88,59.8,0.0,0.0,0.0]
[1776908539259,89.69,78392.15,59.8,0.0,0.0,0.0]
[1776908540266,89.69,78409.0,59.8,0.0,0.0,0.0]
[1776908542280,89.69,78417.51,59.8,0.0,0.0,0.0]
[1776908547315,89.69,78414.59,59.8,0.0,0.0,0.0]
[1776908551344,89.69,78414.55,59.8,0.0,0.0,0.0]
[1776908556379,89.69,78415.46,59.8,0.0,0.0,0.0]
[1776908558395,89.69,78408.99,59.8,0.0,0.0,0.0]
[1776908560414,89.69,78402.54,59.8,0.0,0.0,0.0]
[1776908563435,89.69,78391.06,59.8,0.0,0.0,0.0]
[1776908567463,89.69,78397.51,59.8,0.0,0.0,0.0]
[1776908572498,89.69,78395.76,59.8,0.0,0.0,0.0]
[1776908577536,89.69,78395.69,59.8,0.0,0.0,0.0]
[1776908581564,89.69,78387.42,59.8,0.0,0.0,0.0]
[1776908582571,89.69,78380.7,59.8,0.0,0.0,0.0]
[1776908584585,89.69,78374.64,59.8,0.0,0.0,0.0]
[1776908589621,89.69,78373.61,59.8,0.0,0.0,0.0]
[1776908594657,89.69,78372.06,59.8,0.0,0.0,0.0]
[1776908596672,89.69,78365.45,59.8,0.0,0.0,0.0]
[1776908601707,89.69,78369.15,59.8,0.0,0.0,0.0]
[1776908606743,89.69,78368.18,59.8,0.0,0.0,0.0]
[1776908611778,89.69,78366.34,59.8,0.0,0.0,0.0]
[1776908616813,89.69,78362.63,59.8,0.0,0.0,0.0]
[1776908621848,89.69,78362.21,59.8,0.0,0.0,0.0]
[1776908626882,89.69,78359.34,59.8,0.0,0.0,0.0]
[1776908631918,89.69,78358.49,59.8,0.0,0.0,0.0]
[1776908634939,89.69,78352.34,59.8,0.0,0.0,0.0]
[1776908638967,89.69,78345.89,59.8,0.0,0.0,0.0]
[1776908641988,89.69,78337.98,59.8,0.0,0.0,0.0]
[1776908647023,89.69,78336.95,59.8,0.0,0.0,0.0]
[1776908652058,89.69,78332.35,59.8,0.0,0.0,0.0]
[1776908656089,89.69,78324.98,59.8,0.0,0.0,0.0]
[1776908661127,89.69,78328.34,59.8,0.0,0.0,0.0]
[1776908666162,89.69,78327.12,59.8,0.0,0.0,0.0]
[1776908669184,89.69,78304.15,59.8,0.0,0.0,0.0]
[1776908670690,89.69,78294.05,59.8,0.0,0.0,0.0]
[1776908671198,89.69,78291.57,59.8,0.0,0.0,0.0]
[1776908672205,89.69,78300.73,59.8,0.0,0.0,0.0]
[1776908677239,89.69,78308.89,59.8,0.0,0.0,0.0]
[1776908679257,89.69,78318.26,59.8,0.0,0.0,0.0]
[1776908681271,89.69,78326.96,59.8,0.0,0.0,0.0]
[1776908686306,89.69,78326.2,59.8,0.0,0.0,0.0]
[1776908690334,89.69,78317.87,59.8,0.0,0.0,0.0]
[1776908695369,89.69,78319.77,59.8,0.0,0.0,0.0]
[1776908700404,89.69,78320.42,59.8,0.0,0.0,0.0]
[1776908702418,89.69,78311.0,59.8,0.0,0.0,0.0]
[1776908707454,89.69,78311.79,59.8,0.0,0.0,0.0]
[1776908709467,89.69,78320.43,59.8,0.0,0.0,0.0]
[1776908714502,89.69,78319.01,59.8,0.0,0.0,0.0]
[1776908718531,89.69,78310.38,59.8,0.0,0.0,0.0]
[1776908723566,89.69,78306.95,59.8,0.0,0.0,0.0]
[1776908728601,89.69,78305.33,59.8,0.0,0.0,0.0]
[1776908731622,89.69,78309.07,59.8,0.0,0.0,0.0]
[1776908736657,89.69,78308.86,59.8,0.0,0.0,0.0]
[1776908741693,89.69,78309.3,59.8,0.0,0.0,0.0]
[1776908742700,89.69,78321.53,59.8,0.0,0.0,0.0]
[1776908747735,89.69,78317.69,59.8,0.0,0.0,0.0]
[1776908752770,89.69,78317.85,59.8,0.0,0.0,0.0]
[1776908754784,89.69,78308.94,59.8,0.0,0.0,0.0]
[1776908759819,89.69,78310.19,59.8,0.0,0.0,0.0]
[1776908760826,89.69,78316.57,59.8,0.0,0.0,0.0]
[1776908765911,89.69,78314.81,59.8,0.0,0.0,0.0]
[1776908770922,89.69,78310.95,59.8,0.0,0.0,0.0]
[1776908775957,89.69,78310.07,59.8,0.0,0.0,0.0]
[1776908779985,89.69,78316.71,59.8,0.0,0.0,0.0]
[1776908785021,89.69,78313.82,59.8,0.0,0.0,0.0]
[1776908790056,89.69,78316.06,59.8,0.0,0.0,0.0]
[1776908791063,89.69,78314.57,59.8,0.0,0.0,0.0]
[1776908796098,89.69,78312.94,59.8,0.0,0.0,0.0]
[1776908801133,89.69,78312.05,59.8,0.0,0.0,0.0]
[1776908806168,89.69,78315.72,59.8,0.0,0.0,0.0]
[1776908810196,89.69,78330.24,59.8,0.0,0.0,0.0]
[1776908813217,89.69,78322.14,59.8,0.0,0.0,0.0]
[1776908815231,89.69,78315.92,59.8,0.0,0.0,0.0]
[1776908820265,89.69,78312.75,59.8,0.0,0.0,0.0]
[1776908823287,89.69,78303.9,59.8,0.0,0.0,0.0]
[1776908824455,89.69,78303.9,59.8,0.0,0.0,0.0]
[1776908830335,89.69,78298.8,59.8,0.0,0.0,0.0]
[1776908835371,89.69,78290.35,59.8,0.0,0.0,0.0]
[1776908840405,89.69,78292.56,59.8,0.0,0.0,0.0]
[1776908845446,89.69,78293.22,59.8,0.0,0.0,0.0]
[1776908850481,89.69,78290.1,59.8,0.0,0.0,0.0]
[1776908851488,89.69,78287.35,59.8,0.0,0.0,0.0]
[1776908856523,89.69,78286.88,59.8,0.0,0.0,0.0]
[1776908861558,89.69,78287.58,59.8,0.0,0.0,0.0]
[1776908866593,89.69,78284.78,59.8,0.0,0.0,0.0]
[1776908870237,89.69,78285.98,59.8,0.0,0.0,0.0]
[1776908875658,89.69,78286.91,59.8,0.0,0.0,0.0]
[1776908880693,89.69,78281.14,59.8,0.0,0.0,0.0]
[1776908881700,89.69,78265.13,59.8,0.0,0.0,0.0]
[1776908882707,89.69,78258.84,59.8,0.0,0.0,0.0]
[1776908885730,89.69,78265.07,59.8,0.0,0.0,0.0]
[1776908890764,89.69,78264.31,59.8,0.0,0.0,0.0]
[1776908895806,89.69,78260.89,59.8,0.0,0.0,0.0]
[1776908900841,89.69,78258.88,59.8,0.0,0.0,0.0]
[1776908902870,89.69,78289.66,59.8,0.0,0.0,0.0]
[1776908903873,89.69,78301.73,59.8,0.0,0.0,0.0]
[1776908908908,89.69,78299.56,59.8,0.0,0.0,0.0]
[1776908911929,89.69,78301.13,59.8,0.0,0.0,0.0]
[1776908916964,89.69,78303.63,59.8,0.0,0.0,0.0]
[1776908922000,89.69,78295.55,59.8,0.0,0.0,0.0]
[1776908924014,89.69,78303.46,59.8,0.0,0.0,0.0]
[1776908928041,89.69,78310.07,59.8,0.0,0.0,0.0]
[1776908933077,89.69,78307.89,59.8,0.0,0.0,0.0]
[1776908938112,89.69,78308.08,59.8,0.0,0.0,0.0]
[1776908942142,89.69,78314.51,59.8,0.0,0.0,0.0]
[1776908946170,89.69,78321.94,59.8,0.0,0.0,0.0]
[1776908951205,89.69,78321.9,59.8,0.0,0.0,0.0]
[1776908955233,89.69,78315.69,59.8,0.0,0.0,0.0]
[1776908958254,89.69,78324.89,59.8,0.0,0.0,0.0]
[1776908961275,89.69,78331.48,59.8,0.0,0.0,0.0]
[1776908962282,89.69,78340.06,59.8,0.0,0.0,0.0]
[1776908963289,89.69,78355.78,59.8,0.0,0.0,0.0]
[1776908965303,89.69,78366.03,59.8,0.0,0.0,0.0]
[1776908970337,89.69,78380.99,59.8,0.0,0.0,0.0]
[1776908971345,89.69,78381.9,59.8,0.0,0.0,0.0]
[1776908975372,89.69,78388.73,59.8,0.0,0.0,0.0]
[1776908976379,89.69,78397.2,59.8,0.0,0.0,0.0]
[1776908981415,89.69,78398.84,59.8,0.0,0.0,0.0]
[1776908986449,89.69,78397.77,59.8,0.0,0.0,0.0]
[1776908991485,89.69,78404.71,59.8,0.0,0.0,0.0]
[1776908996520,89.69,78407.6,59.8,0.0,0.0,0.0]
[1776909001555,89.69,78400.97,59.8,0.0,0.0,0.0]
[1776909002562,89.69,78394.3,59.8,0.0,0.0,0.0]
[1776909007598,89.69,78401.77,59.8,0.0,0.0,0.0]
[1776909010619,89.69,78409.93,59.8,0.0,0.0,0.0]
[1776909015655,89.69,78410.88,59.8,0.0,0.0,0.0]
[1776909020690,89.69,78414.24,59.8,0.0,0.0,0.0]
[1776909024719,89.69,78406.49,59.8,0.0,0.0,0.0]
[1776909026734,89.69,78385.09,59.8,0.0,0.0,0.0]
[1776909028749,89.69,78377.81,59.8,0.0,0.0,0.0]
[1776909031770,89.69,78380.93,59.8,0.0,0.0,0.0]
[1776909036805,89.69,78375.15,59.8,0.0,0.0,0.0]
[1776909041840,89.69,78371.89,59.8,0.0,0.0,0.0]
[1776909046875,89.69,78374.83,59.8,0.0,0.0,0.0]
[1776909051910,89.69,78374.61,59.8,0.0,0.0,0.0]
[1776909056945,89.69,78375.09,59.8,0.0,0.0,0.0]
[1776909061983,89.69,78375.53,59.8,0.0,0.0,0.0]
[1776909067018,89.69,78376.48,59.8,0.0,0.0,0.0]
[1776909072053,89.69,78374.14,59.8,0.0,0.0,0.0]
[1776909077088,89.69,78362.65,59.8,0.0,0.0,0.0]
[1776909078095,89.69,78354.2,59.8,0.0,0.0,0.0]
[1776909081117,89.69,78342.28,59.8,0.0,0.0,0.0]
[1776909082124,89.69,78334.64,59.8,0.0,0.0,0.0]
[1776909087159,89.69,78334.3,59.8,0.0,0.0,0.0]
[1776909091187,89.69,78333.06,59.8,0.0,0.0,0.0]
[1776909096222,89.69,78328.62,59.8,0.0,0.0,0.0]
[1776909101257,89.69,78327.53,59.8,0.0,0.0,0.0]
[1776909106292,89.69,78326.19,59.8,0.0,0.0,0.0]
[1776909111327,89.69,78332.02,59.8,0.0,0.0,0.0]
[1776909112334,89.69,78338.22,59.8,0.0,0.0,0.0]
[1776909115365,89.69,78350.37,59.8,0.0,0.0,0.0]
[1776909116367,89.69,78370.92,59.8,0.0,0.0,0.0]
[1776909121402,89.69,78374.27,59.8,0.0,0.0,0.0]
[1776909123416,89.69,78363.11,59.8,0.0,0.0,0.0]
[1776909125429,89.69,78370.04,59.8,0.0,0.0,0.0]
[1776909126438,89.69,78382.43,59.8,0.0,0.0,0.0]
[1776909131472,89.69,78388.42,59.8,0.0,0.0,0.0]
[1776909134493,89.69,78381.96,59.8,0.0,0.0,0.0]
[1776909139527,89.69,78386.31,59.8,0.0,0.0,0.0]
[1776909144563,89.69,78391.03,59.8,0.0,0.0,0.0]
[1776909149598,89.69,78397.77,59.8,0.0,0.0,0.0]
[1776909151612,89.69,78395.7,59.8,0.0,0.0,0.0]
[1776909156647,89.69,78403.74,59.8,0.0,0.0,0.0]
[1776909161682,89.69,78406.94,59.8,0.0,0.0,0.0]
[1776909163696,89.69,78423.64,59.8,0.0,0.0,0.0]
[1776909168731,89.69,78431.26,59.8,0.0,0.0,0.0]
[1776909171752,89.69,78438.69,59.8,0.0,0.0,0.0]
[1776909175780,89.69,78449.4,59.8,0.0,0.0,0.0]
[1776909180814,89.69,78456.54,59.8,0.0,0.0,0.0]
[1776909182829,89.69,78448.02,59.8,0.0,0.0,0.0]
[1776909187865,89.69,78448.16,59.8,0.0,0.0,0.0]
[1776909192899,89.69,78448.44,59.8,0.0,0.0,0.0]
[1776909195921,89.69,78457.55,59.8,0.0,0.0,0.0]
[1776909197733,89.69,78457.78,59.8,0.0,0.0,0.0]
[1776909199039,89.69,78455.85,59.8,0.0,0.0,0.0]
[1776909204983,89.69,78456.62,59.8,0.0,0.0,0.0]
[1776909210019,89.69,78455.28,59.8,0.0,0.0,0.0]
[1776909211026,89.69,78454.62,59.8,0.0,0.0,0.0]
[1776909216061,89.69,78454.02,59.8,0.0,0.0,0.0]
[1776909218075,89.69,78437.13,59.8,0.0,0.0,0.0]
[1776909221097,89.69,78430.4,59.8,0.0,0.0,0.0]
[1776909226131,89.69,78428.89,59.8,0.0,0.0,0.0]
[1776909231167,89.69,78424.31,59.8,0.0,0.0,0.0]
[1776909236202,89.69,78428.23,59.8,0.0,0.0,0.0]
[1776909241237,89.69,78422.98,59.8,0.0,0.0,0.0]
[1776909246272,89.69,78424.48,59.8,0.0,0.0,0.0]
[1776909251307,89.69,78407.86,59.8,0.0,0.0,0.0]
[1776909252316,89.69,78400.04,59.8,0.0,0.0,0.0]
[1776909257351,89.69,78403.61,59.8,0.0,0.0,0.0]
[1776909261379,89.69,78410.55,59.8,0.0,0.0,0.0]
[1776909266415,89.69,78408.14,59.8,0.0,0.0,0.0]
[1776909271450,89.69,78403.86,59.8,0.0,0.0,0.0]
[1776909272457,89.69,78395.79,59.8,0.0,0.0,0.0]
[1776909277493,89.69,78393.74,59.8,0.0,0.0,0.0]
[1776909280514,89.69,78386.12,59.8,0.0,0.0,0.0]
[1776909281524,89.69,78373.79,59.8,0.0,0.0,0.0]
[1776909282535,89.69,78366.64,59.8,0.0,0.0,0.0]
[1776909286563,89.69,78359.58,59.8,0.0,0.0,0.0]
[1776909290591,89.69,78368.59,59.8,0.0,0.0,0.0]
[1776909295626,89.69,78374.05,59.8,0.0,0.0,0.0]
[1776909300661,89.69,78375.61,59.8,0.0,0.0,0.0]
[1776909304695,89.69,78382.26,59.8,0.0,0.0,0.0]
[1776909306712,89.69,78393.75,59.8,0.0,0.0,0.0]
[1776909308726,89.69,78400.65,59.8,0.0,0.0,0.0]
[1776909313761,89.69,78406.17,59.8,0.0,0.0,0.0]
[1776909318796,89.69,78408.02,59.8,0.0,0.0,0.0]
[1776909323831,89.69,78402.95,59.8,0.0,0.0,0.0]
[1776909328866,89.69,78403.07,59.8,0.0,0.0,0.0]
[1776909331887,89.69,78403.46,59.8,0.0,0.0,0.0]
[1776909336922,89.69,78399.12,59.8,0.0,0.0,0.0]
[1776909340953,89.69,78388.89,59.8,0.0,0.0,0.0]
[1776909345988,89.69,78377.93,59.8,0.0,0.0,0.0]
[1776909351022,89.69,78373.41,59.8,0.0,0.0,0.0]
[1776909354044,89.69,78366.88,59.8,0.0,0.0,0.0]
[1776909359079,89.69,78369.59,59.8,0.0,0.0,0.0]
[1776909364114,89.69,78375.45,59.8,0.0,0.0,0.0]
[1776909365121,89.69,78381.39,59.8,0.0,0.0,0.0]
[1776909370156,89.69,78383.12,59.8,0.0,0.0,0.0]
[1776909375191,89.69,78383.63,59.8,0.0,0.0,0.0]
[1776909380226,89.69,78383.86,59.8,0.0,0.0,0.0]
[1776909385261,89.69,78384.55,59.8,0.0,0.0,0.0]
[1776909389288,89.69,78377.2,59.8,0.0,0.0,0.0]
[1776909391303,89.69,78372.92,59.8,0.0,0.0,0.0]
[1776909396339,89.69,78370.37,59.8,0.0,0.0,0.0]
[1776909401375,89.69,78373.58,59.8,0.0,0.0,0.0]
[1776909403388,89.69,78381.97,59.8,0.0,0.0,0.0]
[1776909408424,89.69,78383.16,59.8,0.0,0.0,0.0]
[1776909413459,89.69,78382.4,59.8,0.0,0.0,0.0]
[1776909418493,89.69,78383.08,59.8,0.0,0.0,0.0]
[1776909423529,89.69,78387.05,59.8,0.0,0.0,0.0]
[1776909424536,89.69,78397.35,59.8,0.0,0.0,0.0]
[1776909429571,89.69,78392.48,59.8,0.0,0.0,0.0]
[1776909434606,89.69,78391.23,59.8,0.0,0.0,0.0]
[1776909439641,89.69,78389.17,59.8,0.0,0.0,0.0]
[1776909444676,89.69,78386.65,59.8,0.0,0.0,0.0]
[1776909446692,89.69,78371.08,59.8,0.0,0.0,0.0]
[1776909451727,89.69,78367.85,59.8,0.0,0.0,0.0]
[1776909456762,89.69,78370.54,59.8,0.0,0.0,0.0]
[1776909461797,89.69,78370.54,59.8,0.0,0.0,0.0]
[1776909465825,89.69,78363.71,59.8,0.0,0.0,0.0]
[1776909470865,89.69,78355.76,59.8,0.0,0.0,0.0]
[1776909475900,89.69,78354.7,59.8,0.0,0.0,0.0]
[1776909480936,89.69,78356.75,59.8,0.0,0.0,0.0]
[1776909485971,89.69,78353.05,59.8,0.0,0.0,0.0]
[1776909491006,89.69,78353.42,59.8,0.0,0.0,0.0]
[1776909496042,89.69,78354.83,59.8,0.0,0.0,0.0]
[1776909500070,89.69,78366.63,59.8,0.0,0.0,0.0]
[1776909502084,89.69,78373.68,59.8,0.0,0.0,0.0]
[1776909507119,89.69,78375.68,59.8,0.0,0.0,0.0]
[1776909511147,89.69,78375.73,59.8,0.0,0.0,0.0]
[1776909516182,89.69,78369.92,59.8,0.0,0.0,0.0]
[1776909521217,89.69,78366.04,59.8,0.0,0.0,0.0]
[1776909526252,89.69,78364.67,59.8,0.0,0.0,0.0]
[1776909531287,89.69,78365.35,59.8,0.0,0.0,0.0]
[1776909536323,89.69,78368.65,59.8,0.0,0.0,0.0]
[1776909541357,89.69,78369.6,59.8,0.0,0.0,0.0]
[1776909546393,89.69,78369.26,59.8,0.0,0.0,0.0]
[1776909548407,89.69,78375.34,59.8,0.0,0.0,0.0]
[1776909553442,89.69,78377.82,59.8,0.0,0.0,0.0]
[1776909558476,89.69,78376.72,59.8,0.0,0.0,0.0]
[1776909563512,89.69,78378.18,59.8,0.0,0.0,0.0]
[1776909569554,89.69,78378.55,59.8,0.0,0.0,0.0]
[1776909571568,89.69,78376.73,59.8,0.0,0.0,0.0]
[1776909576603,89.69,78379.8,59.8,0.0,0.0,0.0]
[1776909581638,89.69,78387.88,59.8,0.0,0.0,0.0]
[1776909586673,89.69,78388.29,59.8,0.0,0.0,0.0]
[1776909590701,89.69,78382.02,59.8,0.0,0.0,0.0]
[1776909595737,89.69,78378.52,59.8,0.0,0.0,0.0]
[1776909600786,89.69,78385.98,59.8,0.0,0.0,0.0]
[1776909602791,89.69,78378.25,59.8,0.0,0.0,0.0]
[1776909607826,89.69,78378.83,59.8,0.0,0.0,0.0]
[1776909612862,89.69,78376.15,59.8,0.0,0.0,0.0]
[1776909617897,89.69,78377.11,59.8,0.0,0.0,0.0]
[1776909622932,89.69,78375.24,59.8,0.0,0.0,0.0]
[1776909627967,89.69,78375.56,59.8,0.0,0.0,0.0]
[1776909631995,89.69,78373.87,59.8,0.0,0.0,0.0]
[1776909638037,89.69,78373.51,59.8,0.0,0.0,0.0]
[1776909643073,89.69,78374.92,59.8,0.0,0.0,0.0]
[1776909648108,89.69,78370.58,59.8,0.0,0.0,0.0]
[1776909654151,89.69,78369.74,59.8,0.0,0.0,0.0]
[1776909655157,89.69,78381.83,59.8,0.0,0.0,0.0]
[1776909658177,89.69,78375.8,59.8,0.0,0.0,0.0]
[1776909663213,89.69,78370.92,59.8,0.0,0.0,0.0]
[1776909665227,89.69,78378.12,59.8,0.0,0.0,0.0]
[1776909670262,89.69,78374.5,59.8,0.0,0.0,0.0]
[1776909675297,89.69,78378.08,59.8,0.0,0.0,0.0]
[1776909680332,89.69,78371.52,59.8,0.0,0.0,0.0]
[1776909682346,89.69,78365.53,59.8,0.0,0.0,0.0]
[1776909687381,89.69,78357.82,59.8,0.0,0.0,0.0]
[1776909691409,89.69,78350.26,59.8,0.0,0.0,0.0]
[1776909696444,89.69,78350.52,59.8,0.0,0.0,0.0]
[1776909698458,89.69,78339.11,59.8,0.0,0.0,0.0]
[1776909699465,89.69,78330.95,59.8,0.0,0.0,0.0]
[1776909703493,89.69,78336.89,59.8,0.0,0.0,0.0]
[1776909708528,89.69,78334.03,59.8,0.0,0.0,0.0]
[1776909712555,89.69,78327.95,59.8,0.0,0.0,0.0]
[1776909717590,89.69,78327.57,59.8,0.0,0.0,0.0]
[1776909719605,89.69,78321.57,59.8,0.0,0.0,0.0]
[1776909724644,89.69,78311.93,59.8,0.0,0.0,0.0]
[1776909729679,89.69,78307.6,59.8,0.0,0.0,0.0]
[1776909734714,89.69,78304.59,59.8,0.0,0.0,0.0]
[1776909739749,89.69,78305.93,59.8,0.0,0.0,0.0]
[1776909744784,89.69,78302.21,59.8,0.0,0.0,0.0]
[1776909749820,89.69,78301.66,59.8,0.0,0.0,0.0]
[1776909751833,89.69,78299.2,59.8,0.0,0.0,0.0]
[1776909756869,89.69,78322.12,59.8,0.0,0.0,0.0]
[1776909761904,89.69,78312.23,59.8,0.0,0.0,0.0]
[1776909766939,89.69,78313.6,59.8,0.0,0.0,0.0]
[1776909771974,89.69,78310.95,59.8,0.0,0.0,0.0]
[1776909777009,89.69,78310.08,59.8,0.0,0.0,0.0]
[1776909782050,89.69,78310.89,59.8,0.0,0.0,0.0]
[1776909784064,89.69,78297.66,59.8,0.0,0.0,0.0]
[1776909789100,89.69,78299.35,59.8,0.0,0.0,0.0]
[1776909794134,89.69,78301.88,59.8,0.0,0.0,0.0]
[1776909799170,89.69,78296.5,59.8,0.0,0.0,0.0]
[1776909804204,89.69,78291.71,59.8,0.0,0.0,0.0]
[1776909809240,89.69,78291.04,59.8,0.0,0.0,0.0]
[1776909811253,89.69,78285.27,59.8,0.0,0.0,0.0]
[1776909816289,89.69,78282.75,59.8,0.0,0.0,0.0]
[1776909818303,89.69,78290.92,59.8,0.0,0.0,0.0]
[1776909823339,89.69,78286.1,59.8,0.0,0.0,0.0]
[1776909828373,89.69,78282.77,59.8,0.0,0.0,0.0]
[1776909833408,89.69,78286.75,59.8,0.0,0.0,0.0]
[1776909837436,89.69,78276.29,59.8,0.0,0.0,0.0]
[1776909842471,89.69,78277.67,59.8,0.0,0.0,0.0]
[1776909847505,89.69,78274.62,59.8,0.0,0.0,0.0]
[1776909849520,89.69,78284.39,59.8,0.0,0.0,0.0]
[1776909850527,89.69,78292.04,59.8,0.0,0.0,0.0]
[1776909855562,89.69,78294.37,59.8,0.0,0.0,0.0]
[1776909860600,89.69,78300.66,59.8,0.0,0.0,0.0]
[1776909865635,89.69,78296.99,59.8,0.0,0.0,0.0]
[1776909867649,89.69,78290.09,59.8,0.0,0.0,0.0]
[1776909871676,89.69,78289.19,59.8,0.0,0.0,0.0]
[1776909874698,89.69,78296.6,59.8,0.0,0.0,0.0]
[1776909879733,89.69,78290.7,59.8,0.0,0.0,0.0]
[1776909884768,89.69,78289.58,59.8,0.0,0.0,0.0]
[1776909889802,89.69,78287.7,59.8,0.0,0.0,0.0]
[1776909890810,89.69,78275.79,59.8,0.0,0.0,0.0]
[1776909895847,89.69,78278.68,59.8,0.0,0.0,0.0]
[1776909900881,89.69,78286.09,59.8,0.0,0.0,0.0]
[1776909901889,89.69,78294.64,59.8,0.0,0.0,0.0]
[1776909904909,89.69,78285.81,59.8,0.0,0.0,0.0]
[1776909906924,89.69,78292.64,59.8,0.0,0.0,0.0]
[1776909911959,89.69,78292.74,59.8,0.0,0.0,0.0]
[1776909916994,89.69,78293.74,59.8,0.0,0.0,0.0]
[1776909919008,89.69,78287.45,59.8,0.0,0.0,0.0]
[1776909921021,89.69,78280.38,59.8,0.0,0.0,0.0]
[1776909926057,89.69,78274.85,59.8,0.0,0.0,0.0]
[1776909931092,89.69,78258.07,59.8,0.0,0.0,0.0]
[1776909936128,89.69,78269.03,59.8,0.0,0.0,0.0]
[1776909938142,89.69,78275.57,59.8,0.0,0.0,0.0]
[1776909943177,89.69,78274.69,59.8,0.0,0.0,0.0]
[1776909945191,89.69,78267.68,59.8,0.0,0.0,0.0]
[1776909947205,89.69,78261.69,59.8,0.0,0.0,0.0]
[1776909952240,89.69,78262.85,59.8,0.0,0.0,0.0]
[1776909956269,89.69,78256.46,59.8,0.0,0.0,0.0]
[1776909961308,89.69,78256.28,59.8,0.0,0.0,0.0]
[1776909966343,89.69,78261.52,59.8,0.0,0.0,0.0]
[1776909970371,89.69,78254.35,59.8,0.0,0.0,0.0]
[1776909975409,89.69,78268.05,59.8,0.0,0.0,0.0]
[1776909977423,89.69,78262.17,59.8,0.0,0.0,0.0]
[1776909982458,89.69,78263.73,59.8,0.0,0.0,0.0]
[1776909987493,89.69,78267.03,59.8,0.0,0.0,0.0]
[1776909991521,89.69,78268.35,59.8,0.0,0.0,0.0]
[1776909996556,89.69,78267.29,59.8,0.0,0.0,0.0]
[1776909999577,89.69,78284.9,59.8,0.0,0.0,0.0]
[1776910004612,89.69,78288.8,59.8,0.0,0.0,0.0]
[1776910008642,89.69,78308.55,59.8,0.0,0.0,0.0]
[1776910013675,89.69,78301.03,59.8,0.0,0.0,0.0]
[1776910015689,89.69,78294.88,59.8,0.0,0.0,0.0]
[1776910017702,89.69,78302.34,59.8,0.0,0.0,0.0]
[1776910022738,89.69,78306.4,59.8,0.0,0.0,0.0]
[1776910026766,89.69,78300.55,59.8,0.0,0.0,0.0]
[1776910027773,89.69,78292.95,59.8,0.0,0.0,0.0]
[1776910032807,89.69,78291.2,59.8,0.0,0.0,0.0]
[1776910037843,89.69,78290.45,59.8,0.0,0.0,0.0]
[1776910039857,89.69,78266.72,59.8,0.0,0.0,0.0]
[1776910040863,89.69,78257.83,59.8,0.0,0.0,0.0]
[1776910045899,89.69,78255.96,59.8,0.0,0.0,0.0]
[1776910050934,89.69,78251.63,59.8,0.0,0.0,0.0]
[1776910051941,89.69,78251.06,59.8,0.0,0.0,0.0]
[1776910056976,89.69,78254.03,59.8,0.0,0.0,0.0]
[1776910061004,89.69,78270.05,59.8,0.0,0.0,0.0]
[1776910063017,89.69,78276.15,59.8,0.0,0.0,0.0]
[1776910068053,89.69,78271.22,59.8,0.0,0.0,0.0]
[1776910073089,89.69,78270.97,59.8,0.0,0.0,0.0]
[1776910076119,89.69,78262.11,59.8,0.0,0.0,0.0]
[1776910081154,89.69,78253.61,59.8,0.0,0.0,0.0]
[1776910086189,89.69,78251.37,59.8,0.0,0.0,0.0]
[1776910087196,89.69,78243.94,59.8,0.0,0.0,0.0]
[1776910089210,89.69,78237.55,59.8,0.0,0.0,0.0]
[1776910091225,89.69,78249.84,59.8,0.0,0.0,0.0]
[1776910095255,89.69,78262.71,59.8,0.0,0.0,0.0]
[1776910097269,89.69,78276.65,59.8,0.0,0.0,0.0]
[1776910102304,89.69,78284.15,59.8,0.0,0.0,0.0]
[1776910106332,89.69,78277.95,59.8,0.0,0.0,0.0]
[1776910111367,89.69,78282.39,59.8,0.0,0.0,0.0]
[1776910112374,89.69,78289.19,59.8,0.0,0.0,0.0]
[1776910116402,89.69,78283.05,59.8,0.0,0.0,0.0]
[1776910121436,89.69,78293.19,59.8,0.0,0.0,0.0]
[1776910123451,89.69,78287.08,59.8,0.0,0.0,0.0]
[1776910128486,89.69,78281.51,59.8,0.0,0.0,0.0]
[1776910133521,89.69,78275.72,59.8,0.0,0.0,0.0]
[1776910136560,89.69,78287.15,59.8,0.0,0.0,0.0]
[1776910137562,89.69,78293.02,59.8,0.0,0.0,0.0]
[1776910142599,89.69,78282.79,59.8,0.0,0.0,0.0]
[1776910146628,89.69,78289.57,59.8,0.0,0.0,0.0]
[1776910148641,89.69,78283.78,59.8,0.0,0.0,0.0]
[1776910151662,89.69,78276.75,59.8,0.0,0.0,0.0]
[1776910156697,89.69,78290.76,59.8,0.0,0.0,0.0]
[1776910161732,89.69,78294.25,59.8,0.0,0.0,0.0]
[1776910164752,89.69,78300.34,59.8,0.0,0.0,0.0]
[1776910169788,89.69,78297.55,59.8,0.0,0.0,0.0]
[1776910171802,89.69,78304.64,59.8,0.0,0.0,0.0]
[1776910176837,89.69,78303.29,59.8,0.0,0.0,0.0]
[1776910181872,89.69,78303.13,59.8,0.0,0.0,0.0]
[1776910184893,89.69,78288.93,59.8,0.0,0.0,0.0]
[1776910185900,89.69,78281.38,59.8,0.0,0.0,0.0]
[1776910190935,89.69,78280.3,59.8,0.0,0.0,0.0]
[1776910196977,89.69,78280.17,59.8,0.0,0.0,0.0]
[1776910202012,89.69,78292.57,59.8,0.0,0.0,0.0]
[1776910207046,89.69,78294.64,59.8,0.0,0.0,0.0]
[1776910212082,89.69,78298.42,59.8,0.0,0.0,0.0]
[1776910217117,89.69,78296.94,59.8,0.0,0.0,0.0]
[1776910222153,89.69,78297.24,59.8,0.0,0.0,0.0]
[1776910227188,89.69,78295.61,59.8,0.0,0.0,0.0]
[1776910231219,89.69,78295.65,59.8,0.0,0.0,0.0]
[1776910236254,89.69,78295.92,59.8,0.0,0.0,0.0]
[1776910241289,89.69,78300.01,59.8,0.0,0.0,0.0]
[1776910243303,89.69,78308.48,59.8,0.0,0.0,0.0]
[1776910248338,89.69,78318.18,59.8,0.0,0.0,0.0]
[1776910253373,89.69,78317.2,59.8,0.0,0.0,0.0]
[1776910258408,89.69,78311.1,59.8,0.0,0.0,0.0]
[1776910259415,89.69,78299.77,59.8,0.0,0.0,0.0]
[1776910264451,89.69,78295.26,59.8,0.0,0.0,0.0]
[1776910268602,89.69,78295.24,59.8,0.0,0.0,0.0]
[1776910274526,89.69,78288.04,59.8,0.0,0.0,0.0]
[1776910279562,89.69,78287.72,59.8,0.0,0.0,0.0]
[1776910283592,89.69,78281.03,59.8,0.0,0.0,0.0]
[1776910286613,89.69,78287.53,59.8,0.0,0.0,0.0]
[1776910291648,89.69,78289.08,59.8,0.0,0.0,0.0]
[1776910296683,89.69,78289.46,59.8,0.0,0.0,0.0]
[1776910301718,89.69,78294.74,59.8,0.0,0.0,0.0]
[1776910305746,89.69,78300.49,59.8,0.0,0.0,0.0]
[1776910310781,89.69,78302.6,59.8,0.0,0.0,0.0]
[1776910315817,89.69,78307.59,59.8,0.0,0.0,0.0]
[1776910319845,89.69,78301.79,59.8,0.0,0.0,0.0]
[1776910320853,89.69,78290.84,59.8,0.0,0.0,0.0]
[1776910325889,89.69,78287.09,59.8,0.0,0.0,0.0]
[1776910330925,89.69,78285.98,59.8,0.0,0.0,0.0]
[1776910335960,89.69,78288.01,59.8,0.0,0.0,0.0]
[1776910340995,89.69,78287.61,59.8,0.0,0.0,0.0]
[1776910346030,89.69,78286.47,59.8,0.0,0.0,0.0]
[1776910350058,89.69,78279.69,59.8,0.0,0.0,0.0]
[1776910351065,89.69,78281.21,59.8,0.0,0.0,0.0]
[1776910352072,89.69,78291.37,59.8,0.0,0.0,0.0]
[1776910355093,89.69,78297.57,59.8,0.0,0.0,0.0]
[1776910360128,89.69,78298.57,59.8,0.0,0.0,0.0]
[1776910365163,89.69,78298.06,59.8,0.0,0.0,0.0]
[1776910370197,89.69,78299.31,59.8,0.0,0.0,0.0]
[1776910375232,89.69,78298.72,59.8,0.0,0.0,0.0]
[1776910380267,89.69,78298.86,59.8,0.0,0.0,0.0]
[1776910381275,89.69,78289.31,59.8,0.0,0.0,0.0]
[1776910383292,89.69,78276.87,59.8,0.0,0.0,0.0]
[1776910387320,89.69,78270.73,59.8,0.0,0.0,0.0]
[1776910392356,89.69,78266.79,59.8,0.0,0.0,0.0]
[1776910393363,89.69,78257.64,59.8,0.0,0.0,0.0]
[1776910394370,89.69,78251.59,59.8,0.0,0.0,0.0]
[1776910397391,89.69,78257.98,59.8,0.0,0.0,0.0]
[1776910398398,89.69,78267.52,59.8,0.0,0.0,0.0]
[1776910399406,89.69,78273.28,59.8,0.0,0.0,0.0]
[1776910404441,89.69,78271.97,59.8,0.0,0.0,0.0]
[1776910409476,89.69,78276.64,59.8,0.0,0.0,0.0]
[1776910411490,89.69,78272.99,59.8,0.0,0.0,0.0]
[1776910413504,89.69,78263.73,59.8,0.0,0.0,0.0]
[1776910414510,89.69,78257.87,59.8,0.0,0.0,0.0]
[1776910417531,89.69,78252.13,59.8,0.0,0.0,0.0]
[1776910422567,89.69,78254.12,59.8,0.0,0.0,0.0]
[1776910427602,89.69,78255.67,59.8,0.0,0.0,0.0]
[1776910432637,89.69,78261.28,59.8,0.0,0.0,0.0]
[1776910437672,89.69,78261.73,59.8,0.0,0.0,0.0]
[1776910442707,89.69,78261.4,59.8,0.0,0.0,0.0]
[1776910447741,89.69,78256.64,59.8,0.0,0.0,0.0]
[1776910452777,89.69,78256.9,59.8,0.0,0.0,0.0]
[1776910455798,89.69,78264.43,59.8,0.0,0.0,0.0]
[1776910458820,89.69,78254.62,59.8,0.0,0.0,0.0]
[1776910459827,89.69,78244.27,59.8,0.0,0.0,0.0]
[1776910464862,89.69,78236.24,59.8,0.0,0.0,0.0]
[1776910469897,89.69,78237.05,59.8,0.0,0.0,0.0]
[1776910471911,89.69,78231.37,59.8,0.0,0.0,0.0]
[1776910475939,89.69,78225.18,59.8,0.0,0.0,0.0]
[1776910478960,89.69,78219.35,59.8,0.0,0.0,0.0]
[1776910483995,89.69,78221.49,59.8,0.0,0.0,0.0]
[1776910489029,89.69,78221.06,59.8,0.0,0.0,0.0]
[1776910491044,89.69,78207.17,59.8,0.0,0.0,0.0]
[1776910494065,89.69,78197.09,59.8,0.0,0.0,0.0]
[1776910497086,89.69,78190.49,59.8,0.0,0.0,0.0]
[1776910501114,89.69,78179.92,59.8,0.0,0.0,0.0]
[1776910503145,89.69,78152.35,59.8,0.0,0.0,0.0]
[1776910504148,89.69,78138.44,59.8,0.0,0.0,0.0]
[1776910509184,89.69,78131.54,59.8,0.0,0.0,0.0]
[1776910512205,89.69,78138.42,59.8,0.0,0.0,0.0]
[1776910515226,89.69,78132.48,59.8,0.0,0.0,0.0]
[1776910517240,89.69,78114.89,59.8,0.0,0.0,0.0]
[1776910518247,89.69,78105.99,59.8,0.0,0.0,0.0]
[1776910520262,89.69,78111.86,59.8,0.0,0.0,0.0]
[1776910521415,89.69,78111.86,59.8,0.0,0.0,0.0]
[1776910527313,89.69,78117.76,59.8,0.0,0.0,0.0]
[1776910531341,89.69,78120.6,59.8,0.0,0.0,0.0]
[1776910536375,89.69,78116.6,59.8,0.0,0.0,0.0]
[1776910541411,89.69,78121.15,59.8,0.0,0.0,0.0]
[1776910546447,89.69,78121.93,59.8,0.0,0.0,0.0]
[1776910548460,89.69,78130.51,59.8,0.0,0.0,0.0]
[1776910553495,89.69,78139.3,59.8,0.0,0.0,0.0]
[1776910556516,89.69,78156.43,59.8,0.0,0.0,0.0]
[1776910559537,89.69,78163.05,59.8,0.0,0.0,0.0]
[1776910560550,89.69,78171.79,59.8,0.0,0.0,0.0]
[1776910561557,89.69,78181.83,59.8,0.0,0.0,0.0]
[1776910562564,89.69,78193.66,59.8,0.0,0.0,0.0]
[1776910565588,89.69,78199.45,59.8,0.0,0.0,0.0]
[1776910570625,89.69,78200.32,59.8,0.0,0.0,0.0]
[1776910573646,89.69,78211.16,59.8,0.0,0.0,0.0]
[1776910578681,89.69,78213.59,59.8,0.0,0.0,0.0]
[1776910580695,89.69,78207.47,59.8,0.0,0.0,0.0]
[1776910583716,89.69,78214.76,59.8,0.0,0.0,0.0]
[1776910587744,89.69,78201.08,59.8,0.0,0.0,0.0]
[1776910591772,89.69,78197.2,59.8,0.0,0.0,0.0]
[1776910595801,89.69,78188.57,59.8,0.0,0.0,0.0]
[1776910600836,89.69,78187.26,59.8,0.0,0.0,0.0]
[1776910604864,89.69,78198.44,59.8,0.0,0.0,0.0]
[1776910609901,89.69,78198.75,59.8,0.0,0.0,0.0]
[1776910614938,89.69,78196.61,59.8,0.0,0.0,0.0]
[1776910619971,89.69,78201.3,59.8,0.0,0.0,0.0]
[1776910621989,89.69,78215.59,59.8,0.0,0.0,0.0]
[1776910625010,89.69,78202.68,59.8,0.0,0.0,0.0]
[1776910630044,89.69,78202.09,59.8,0.0,0.0,0.0]
[1776910633068,89.69,78214.68,59.8,0.0,0.0,0.0]
[1776910638103,89.69,78218.78,59.8,0.0,0.0,0.0]
[1776910639110,89.69,78212.08,59.8,0.0,0.0,0.0]
[1776910644144,89.69,78211.89,59.8,0.0,0.0,0.0]
[1776910647166,89.69,78218.15,59.8,0.0,0.0,0.0]
[1776910650189,89.69,78226.54,59.8,0.0,0.0,0.0]
[1776910651196,89.69,78232.3,59.8,0.0,0.0,0.0]
[1776910653210,89.69,78240.49,59.8,0.0,0.0,0.0]
[1776910654217,89.69,78233.69,59.8,0.0,0.0,0.0]
[1776910657238,89.69,78223.17,59.8,0.0,0.0,0.0]
[1776910662273,89.69,78226.08,59.8,0.0,0.0,0.0]
[1776910667307,89.69,78229.72,59.8,0.0,0.0,0.0]
[1776910671336,89.69,78222.09,59.8,0.0,0.0,0.0]
[1776910673349,89.69,78205.27,59.8,0.0,0.0,0.0]
[1776910675363,89.69,78193.84,59.8,0.0,0.0,0.0]
[1776910679392,89.69,78188.03,59.8,0.0,0.0,0.0]
[1776910684427,89.69,78186.88,59.8,0.0,0.0,0.0]
[1776910687451,89.69,78178.99,59.8,0.0,0.0,0.0]
[1776910691479,89.69,78189.45,59.8,0.0,0.0,0.0]
[1776910694500,89.69,78213.43,59.8,0.0,0.0,0.0]
[1776910696513,89.69,78224.16,59.8,0.0,0.0,0.0]
[1776910699534,89.69,78217.07,59.8,0.0,0.0,0.0]
[1776910700542,89.69,78210.76,59.8,0.0,0.0,0.0]
[1776910705577,89.69,78215.6,59.8,0.0,0.0,0.0]
[1776910710618,89.69,78223.53,59.8,0.0,0.0,0.0]
[1776910711625,89.69,78226.1,59.8,0.0,0.0,0.0]
[1776910716660,89.69,78223.18,59.8,0.0,0.0,0.0]
[1776910719693,89.69,78212.32,59.8,0.0,0.0,0.0]
[1776910720690,89.69,78205.79,59.8,0.0,0.0,0.0]
[1776910725725,89.69,78202.64,59.8,0.0,0.0,0.0]
[1776910730760,89.69,78202.08,59.8,0.0,0.0,0.0]
[1776910735795,89.69,78202.75,59.8,0.0,0.0,0.0]
[1776910739823,89.69,78209.72,59.8,0.0,0.0,0.0]
[1776910741837,89.69,78224.1,59.8,0.0,0.0,0.0]
[1776910746874,89.69,78229.14,59.8,0.0,0.0,0.0]
[1776910751908,89.69,78231.71,59.8,0.0,0.0,0.0]
[1776910757951,89.69,78229.75,59.8,0.0,0.0,0.0]
[1776910759964,89.69,78236.6,59.8,0.0,0.0,0.0]
[1776910760971,89.69,78244.48,59.8,0.0,0.0,0.0]
[1776910763993,89.69,78234.78,59.8,0.0,0.0,0.0]
[1776910767014,89.69,78222.96,59.8,0.0,0.0,0.0]
[1776910771042,89.69,78222.17,59.8,0.0,0.0,0.0]
[1776910776077,89.69,78219.92,59.8,0.0,0.0,0.0]
[1776910781111,89.69,78218.45,59.8,0.0,0.0,0.0]
[1776910786147,89.69,78218.32,59.8,0.0,0.0,0.0]
[1776910791181,89.69,78218.26,59.8,0.0,0.0,0.0]
[1776910793195,89.69,78228.83,59.8,0.0,0.0,0.0]
[1776910795614,89.69,78232.79,59.8,0.0,0.0,0.0]
[1776910797011,89.69,78178.29,59.8,0.0,0.0,0.0]
[1776910797710,89.69,78178.29,59.8,0.0,0.0,0.0]
[1776910797727,89.69,78152.08,59.8,0.0,0.0,0.0]
[1776910798232,89.69,78137.58,59.8,0.0,0.0,0.0]
[1776910799239,89.69,78130.52,59.8,0.0,0.0,0.0]
[1776910804274,89.69,78129.33,59.8,0.0,0.0,0.0]
[1776910805281,89.69,78139.19,59.8,0.0,0.0,0.0]
[1776910806287,89.69,78144.87,59.8,0.0,0.0,0.0]
[1776910807296,89.69,78157.63,59.8,0.0,0.0,0.0]
[1776910808303,89.69,78169.14,59.8,0.0,0.0,0.0]
[1776910813341,89.69,78165.11,59.8,0.0,0.0,0.0]
[1776910817368,89.69,78172.87,59.8,0.0,0.0,0.0]
[1776910820389,89.69,78166.9,59.8,0.0,0.0,0.0]
[1776910825424,89.69,78174.95,59.8,0.0,0.0,0.0]
[1776910827438,89.69,78181.77,59.8,0.0,0.0,0.0]
[1776910829453,89.69,78190.28,59.8,0.0,0.0,0.0]
[1776910831467,89.69,78188.82,59.8,0.0,0.0,0.0]
[1776910836502,89.69,78189.57,59.8,0.0,0.0,0.0]
[1776910841537,89.69,78188.38,59.8,0.0,0.0,0.0]
[1776910842544,89.69,78182.33,59.8,0.0,0.0,0.0]
[1776910844558,89.69,78188.1,59.8,0.0,0.0,0.0]
[1776910849593,89.69,78189.17,59.8,0.0,0.0,0.0]
[1776910854633,89.69,78195.05,59.8,0.0,0.0,0.0]
[1776910859668,89.69,78196.39,59.8,0.0,0.0,0.0]
[1776910861682,89.69,78188.94,59.8,0.0,0.0,0.0]
[1776910862698,89.69,78195.06,59.8,0.0,0.0,0.0]
[1776910863705,89.69,78200.89,59.8,0.0,0.0,0.0]
[1776910868740,89.69,78195.84,59.8,0.0,0.0,0.0]
[1776910871762,89.69,78213.36,59.8,0.0,0.0,0.0]
[1776910875794,89.69,78227.55,59.8,0.0,0.0,0.0]
[1776910879818,89.69,78217.11,59.8,0.0,0.0,0.0]
[1776910884853,89.69,78214.77,59.8,0.0,0.0,0.0]
[1776910888881,89.69,78208.97,59.8,0.0,0.0,0.0]
[1776910891903,89.69,78208.05,59.8,0.0,0.0,0.0]
[1776910892911,89.69,78216.08,59.8,0.0,0.0,0.0]
[1776910895933,89.69,78223.29,59.8,0.0,0.0,0.0]
[1776910900968,89.69,78224.55,59.8,0.0,0.0,0.0]
[1776910906003,89.69,78219.73,59.8,0.0,0.0,0.0]
[1776910908017,89.69,78212.86,59.8,0.0,0.0,0.0]
[1776910910031,89.69,78206.52,59.8,0.0,0.0,0.0]
[1776910915066,89.69,78207.48,59.8,0.0,0.0,0.0]
[1776910917080,89.69,78213.43,59.8,0.0,0.0,0.0]
[1776910918086,89.69,78207.27,59.8,0.0,0.0,0.0]
[1776910921108,89.69,78197.51,59.8,0.0,0.0,0.0]
[1776910924129,89.69,78191.5,59.8,0.0,0.0,0.0]
[1776910927151,89.69,78198.66,59.8,0.0,0.0,0.0]
[1776910930959,89.69,78177.77,59.8,0.0,0.0,0.0]
[1776910936213,89.69,78186.37,59.8,0.0,0.0,0.0]
[1776910941249,89.69,78188.44,59.8,0.0,0.0,0.0]
[1776910943262,89.69,78209.62,59.8,0.0,0.0,0.0]
[1776910944269,89.69,78217.1,59.8,0.0,0.0,0.0]
[1776910949304,89.69,78218.26,59.8,0.0,0.0,0.0]
[1776910951318,89.69,78225.7,59.8,0.0,0.0,0.0]
[1776910956353,89.69,78224.11,59.8,0.0,0.0,0.0]
[1776910958366,89.69,78216.89,59.8,0.0,0.0,0.0]
[1776910963405,89.69,78197.05,59.8,0.0,0.0,0.0]
[1776910964412,89.69,78189.16,59.8,0.0,0.0,0.0]
[1776910969447,89.69,78190.35,59.8,0.0,0.0,0.0]
[1776910974481,89.69,78191.17,59.8,0.0,0.0,0.0]
[1776910979519,89.69,78180.62,59.8,0.0,0.0,0.0]
[1776910983547,89.69,78173.13,59.8,0.0,0.0,0.0]
[1776910985561,89.69,78166.87,59.8,0.0,0.0,0.0]
[1776910989589,89.69,78160.29,59.8,0.0,0.0,0.0]
[1776910994624,89.69,78148.18,59.8,0.0,0.0,0.0]
[1776910999659,89.69,78151.11,59.8,0.0,0.0,0.0]
[1776911003686,89.69,78159.76,59.8,0.0,0.0,0.0]
[1776911004694,89.69,78153.52,59.8,0.0,0.0,0.0]
[1776911005701,89.69,78139.5,59.8,0.0,0.0,0.0]
[1776911010736,89.69,78144.67,59.8,0.0,0.0,0.0]
[1776911011857,89.69,78144.67,59.8,0.0,0.0,0.0]
[1776911011958,89.69,78144.0,59.8,0.0,0.0,0.0]
[1776911013018,89.69,78144.0,59.8,0.0,0.0,0.0]
[1776911014766,89.69,78137.15,59.8,0.0,0.0,0.0]
[1776911015773,89.69,78127.93,59.8,0.0,0.0,0.0]
[1776911020808,89.69,78138.24,59.8,0.0,0.0,0.0]
[1776911024836,89.69,78130.54,59.8,0.0,0.0,0.0]
[1776911029871,89.69,78128.86,59.8,0.0,0.0,0.0]
[1776911031885,89.69,78139.16,59.8,0.0,0.0,0.0]
[1776911036920,89.69,78143.25,59.8,0.0,0.0,0.0]
[1776911039946,89.69,78158.73,59.8,0.0,0.0,0.0]
[1776911041960,89.69,78147.05,59.8,0.0,0.0,0.0]
[1776911042966,89.69,78141.2,59.8,0.0,0.0,0.0]
[1776911048004,89.69,78136.94,59.8,0.0,0.0,0.0]
[1776911053038,89.69,78136.23,59.8,0.0,0.0,0.0]
[1776911057066,89.69,78142.5,59.8,0.0,0.0,0.0]
[1776911059081,89.69,78148.15,59.8,0.0,0.0,0.0]
[1776911064115,89.69,78151.85,59.8,0.0,0.0,0.0]
[1776911069149,89.69,78151.65,59.8,0.0,0.0,0.0]
[1776911070507,89.69,78152.17,59.8,0.0,0.0,0.0]
[1776911071164,89.69,78147.28,59.8,0.0,0.0,0.0]
[1776911076199,89.69,78151.54,59.8,0.0,0.0,0.0]
[1776911081236,89.69,78153.79,59.8,0.0,0.0,0.0]
[1776911084257,89.69,78137.13,59.8,0.0,0.0,0.0]
[1776911085265,89.69,78125.6,59.8,0.0,0.0,0.0]
[1776911090299,89.69,78122.21,59.8,0.0,0.0,0.0]
[1776911091306,89.69,78113.65,59.8,0.0,0.0,0.0]
[1776911096347,89.69,78118.84,59.8,0.0,0.0,0.0]
[1776911099363,89.69,78112.38,59.8,0.0,0.0,0.0]
[1776911101377,89.69,78125.07,59.8,0.0,0.0,0.0]
[1776911104482,89.69,78103.11,59.8,0.0,0.0,0.0]
[1776911105571,89.69,78089.91,59.8,0.0,0.0,0.0]
[1776911109916,89.69,78079.41,59.8,0.0,0.0,0.0]
[1776911111096,89.69,78044.62,59.8,0.0,0.0,0.0]
[1776911111471,89.69,78037.63,59.8,0.0,0.0,0.0]
[1776911113489,89.69,78058.01,59.8,0.0,0.0,0.0]
[1776911116323,89.69,78062.15,59.8,0.0,0.0,0.0]
[1776911118526,89.69,78035.37,59.8,0.0,0.0,0.0]
[1776911119533,89.69,78026.77,59.8,0.0,0.0,0.0]
[1776911124567,89.69,78030.89,59.8,0.0,0.0,0.0]
[1776911129620,89.69,78025.95,59.8,0.0,0.0,0.0]
[1776911130610,89.69,78018.09,59.8,0.0,0.0,0.0]
[1776911131617,89.69,78015.26,59.8,0.0,0.0,0.0]
[1776911136651,89.69,78019.47,59.8,0.0,0.0,0.0]
[1776911140680,89.69,78030.6,59.8,0.0,0.0,0.0]
[1776911142694,89.69,78037.43,59.8,0.0,0.0,0.0]
[1776911147729,89.69,78051.92,59.8,0.0,0.0,0.0]
[1776911149744,89.69,78067.01,59.8,0.0,0.0,0.0]
[1776911151759,89.69,78079.12,59.8,0.0,0.0,0.0]
[1776911156794,89.69,78084.42,59.8,0.0,0.0,0.0]
[1776911157801,89.69,78091.54,59.8,0.0,0.0,0.0]
[1776911158808,89.69,78097.54,59.8,0.0,0.0,0.0]
[1776911159815,89.69,78110.96,59.8,0.0,0.0,0.0]
[1776911161837,89.69,78130.37,59.8,0.0,0.0,0.0]
[1776911163852,89.69,78124.32,59.8,0.0,0.0,0.0]
[1776911164858,89.69,78116.72,59.8,0.0,0.0,0.0]
[1776911167899,89.69,78123.22,59.8,0.0,0.0,0.0]
[1776911172934,89.69,78123.88,59.8,0.0,0.0,0.0]
[1776911176405,89.69,78087.91,59.8,0.0,0.0,0.0]
[1776911180044,89.69,78081.69,59.8,0.0,0.0,0.0]
[1776911182042,89.69,78088.34,59.8,0.0,0.0,0.0]
[1776911185062,89.69,78094.29,59.8,0.0,0.0,0.0]
[1776911190097,89.69,78096.0,59.8,0.0,0.0,0.0]
[1776911191105,89.69,78095.4,59.8,0.0,0.0,0.0]
[1776911196139,89.69,78090.46,59.8,0.0,0.0,0.0]
[1776911201175,89.69,78092.88,59.8,0.0,0.0,0.0]
[1776911206226,89.69,78082.33,59.8,0.0,0.0,0.0]
[1776911208240,89.69,78093.56,59.8,0.0,0.0,0.0]
[1776911213275,89.69,78092.17,59.8,0.0,0.0,0.0]
[1776911218310,89.69,78086.57,59.8,0.0,0.0,0.0]
[1776911222341,89.69,78079.59,59.8,0.0,0.0,0.0]
[1776911227376,89.69,78074.79,59.8,0.0,0.0,0.0]
[1776911232411,89.69,78082.44,59.8,0.0,0.0,0.0]
[1776911233418,89.69,78089.9,59.8,0.0,0.0,0.0]
[1776911238453,89.69,78092.01,59.8,0.0,0.0,0.0]
[1776911243489,89.69,78095.83,59.8,0.0,0.0,0.0]
[1776911248523,89.69,78095.03,59.8,0.0,0.0,0.0]
[1776911251545,89.69,78096.26,59.8,0.0,0.0,0.0]
[1776911254566,89.69,78095.15,59.8,0.0,0.0,0.0]
[1776911256580,89.69,78090.33,59.8,0.0,0.0,0.0]
[1776911261615,89.69,78091.48,59.8,0.0,0.0,0.0]
[1776911263629,89.69,78084.22,59.8,0.0,0.0,0.0]
[1776911268664,89.69,78083.33,59.8,0.0,0.0,0.0]
[1776911273699,89.69,78088.14,59.8,0.0,0.0,0.0]
[1776911278734,89.69,78078.49,59.8,0.0,0.0,0.0]
[1776911283769,89.69,78076.48,59.8,0.0,0.0,0.0]
[1776911288806,89.69,78074.12,59.8,0.0,0.0,0.0]
[1776911291827,89.69,78082.93,59.8,0.0,0.0,0.0]
[1776911296862,89.69,78092.56,59.8,0.0,0.0,0.0]
[1776911301896,89.69,78096.84,59.8,0.0,0.0,0.0]
[1776911306932,89.69,78092.44,59.8,0.0,0.0,0.0]
[1776911308946,89.69,78086.57,59.8,0.0,0.0,0.0]
[1776911311966,89.69,78085.33,59.8,0.0,0.0,0.0]
[1776911315994,89.69,78077.06,59.8,0.0,0.0,0.0]
[1776911320027,89.69,78063.87,59.8,0.0,0.0,0.0]
[1776911321034,89.69,78041.18,59.8,0.0,0.0,0.0]
[1776911325062,89.69,78035.37,59.8,0.0,0.0,0.0]
[1776911328084,89.69,78028.76,59.8,0.0,0.0,0.0]
[1776911330098,89.69,78035.79,59.8,0.0,0.0,0.0]
[1776911335133,89.69,78038.43,59.8,0.0,0.0,0.0]
[1776911336521,89.69,78038.43,59.8,0.0,0.0,0.0]
[1776911336622,89.69,78047.82,59.8,0.0,0.0,0.0]
[1776911341175,89.69,78054.28,59.8,0.0,0.0,0.0]
[1776911344198,89.69,78060.57,59.8,0.0,0.0,0.0]
[1776911345205,89.69,78070.87,59.8,0.0,0.0,0.0]
[1776911346212,89.69,78080.14,59.8,0.0,0.0,0.0]
[1776911351248,89.69,78075.39,59.8,0.0,0.0,0.0]
[1776911356282,89.69,78080.84,59.8,0.0,0.0,0.0]
[1776911360311,89.69,78075.24,59.8,0.0,0.0,0.0]
[1776911363334,89.69,78065.68,59.8,0.0,0.0,0.0]
[1776911368369,89.69,78064.12,59.8,0.0,0.0,0.0]
[1776911371390,89.69,78064.98,59.8,0.0,0.0,0.0]
[1776911376425,89.69,78066.45,59.8,0.0,0.0,0.0]
[1776911381459,89.69,78066.2,59.8,0.0,0.0,0.0]
[1776911386495,89.69,78065.57,59.8,0.0,0.0,0.0]
[1776911391530,89.69,78064.03,59.8,0.0,0.0,0.0]
[1776911396564,89.69,78062.47,59.8,0.0,0.0,0.0]
[1776911401600,89.69,78071.38,59.8,0.0,0.0,0.0]
[1776911402606,89.69,78062.86,59.8,0.0,0.0,0.0]
[1776911404621,89.69,78076.81,59.8,0.0,0.0,0.0]
[1776911405628,89.69,78083.14,59.8,0.0,0.0,0.0]
[1776911409655,89.69,78076.31,59.8,0.0,0.0,0.0]
[1776911411671,89.69,78068.72,59.8,0.0,0.0,0.0]
[1776911416706,89.69,78068.04,59.8,0.0,0.0,0.0]
[1776911419727,89.69,78061.49,59.8,0.0,0.0,0.0]
[1776911422747,89.69,78068.0,59.8,0.0,0.0,0.0]
[1776911427782,89.69,78072.54,59.8,0.0,0.0,0.0]
[1776911431811,89.69,78069.66,59.8,0.0,0.0,0.0]
[1776911433825,89.69,78062.08,59.8,0.0,0.0,0.0]
[1776911436846,89.69,78052.33,59.8,0.0,0.0,0.0]
[1776911440874,89.69,78041.64,59.8,0.0,0.0,0.0]
[1776911441881,89.69,78035.98,59.8,0.0,0.0,0.0]
[1776911443895,89.69,78030.16,59.8,0.0,0.0,0.0]
[1776911448930,89.69,78030.14,59.8,0.0,0.0,0.0]
[1776911454000,89.69,78030.37,59.8,0.0,0.0,0.0]
[1776911455009,89.69,78020.77,59.8,0.0,0.0,0.0]
[1776911457027,89.69,78013.25,59.8,0.0,0.0,0.0]
[1776911461779,89.69,78001.79,59.8,0.0,0.0,0.0]
[1776911462063,89.69,77996.16,59.8,0.0,0.0,0.0]
[1776911467099,89.69,78004.01,59.8,0.0,0.0,0.0]
[1776911471127,89.69,78014.28,59.8,0.0,0.0,0.0]
[1776911472136,89.69,78008.1,59.8,0.0,0.0,0.0]
[1776911473143,89.69,77999.93,59.8,0.0,0.0,0.0]
[1776911475157,89.69,78007.17,59.8,0.0,0.0,0.0]
[1776911477171,89.69,78013.06,59.8,0.0,0.0,0.0]
[1776911482206,89.69,78016.0,59.8,0.0,0.0,0.0]
[1776911487241,89.69,78013.64,59.8,0.0,0.0,0.0]
[1776911491269,89.69,78013.6,59.8,0.0,0.0,0.0]
[1776911495297,89.69,78022.72,59.8,0.0,0.0,0.0]
[1776911497311,89.69,78036.35,59.8,0.0,0.0,0.0]
[1776911502345,89.69,78044.0,59.8,0.0,0.0,0.0]
[1776911506375,89.69,78037.76,59.8,0.0,0.0,0.0]
[1776911509396,89.69,78031.43,59.8,0.0,0.0,0.0]
[1776911514431,89.69,78031.38,59.8,0.0,0.0,0.0]
[1776911519466,89.69,78035.08,59.8,0.0,0.0,0.0]
[1776911521482,89.69,78040.66,59.8,0.0,0.0,0.0]
[1776911523496,89.69,78057.19,59.8,0.0,0.0,0.0]
[1776911526517,89.69,78066.39,59.8,0.0,0.0,0.0]
[1776911531552,89.69,78068.22,59.8,0.0,0.0,0.0]
[1776911536586,89.69,78067.15,59.8,0.0,0.0,0.0]
[1776911540619,89.69,78060.41,59.8,0.0,0.0,0.0]
[1776911541625,89.69,78051.88,59.8,0.0,0.0,0.0]
[1776911546661,89.69,78055.63,59.8,0.0,0.0,0.0]
[1776911551697,89.69,78051.83,59.8,0.0,0.0,0.0]
[1776911554718,89.69,78045.6,59.8,0.0,0.0,0.0]
[1776911556732,89.69,78056.94,59.8,0.0,0.0,0.0]
[1776911558746,89.69,78050.68,59.8,0.0,0.0,0.0]
[1776911563781,89.69,78051.79,59.8,0.0,0.0,0.0]
[1776911568816,89.69,78051.05,59.8,0.0,0.0,0.0]
[1776911573851,89.69,78053.74,59.8,0.0,0.0,0.0]
[1776911578886,89.69,78053.62,59.8,0.0,0.0,0.0]
[1776911581906,89.69,78062.02,59.8,0.0,0.0,0.0]
[1776911586941,89.69,78067.14,59.8,0.0,0.0,0.0]
[1776911590970,89.69,78059.29,59.8,0.0,0.0,0.0]
[1776911596007,89.69,78064.29,59.8,0.0,0.0,0.0]
[1776911601041,89.69,78064.48,59.8,0.0,0.0,0.0]
[1776911606075,89.69,78064.48,59.8,0.0,0.0,0.0]
[1776911607083,89.69,78074.07,59.8,0.0,0.0,0.0]
[1776911611111,89.69,78075.61,59.8,0.0,0.0,0.0]
[1776911613126,89.69,78069.74,59.8,0.0,0.0,0.0]
[1776911615151,89.69,78062.59,59.8,0.0,0.0,0.0]
[1776911620182,89.69,78065.26,59.8,0.0,0.0,0.0]
[1776911623204,89.69,78058.39,59.8,0.0,0.0,0.0]
[1776911628238,89.69,78059.07,59.8,0.0,0.0,0.0]
[1776911633274,89.69,78055.66,59.8,0.0,0.0,0.0]
[1776911635288,89.69,78046.97,59.8,0.0,0.0,0.0]
[1776911636294,89.69,78036.42,59.8,0.0,0.0,0.0]
[1776911641330,89.69,78034.6,59.8,0.0,0.0,0.0]
[1776911646365,89.69,78033.5,59.8,0.0,0.0,0.0]
[1776911651399,89.69,78040.77,59.8,0.0,0.0,0.0]
[1776911654421,89.69,78047.85,59.8,0.0,0.0,0.0]
[1776911655428,89.69,78053.97,59.8,0.0,0.0,0.0]
[1776911658449,89.69,78061.04,59.8,0.0,0.0,0.0]
[1776911663484,89.69,78060.28,59.8,0.0,0.0,0.0]
[1776911668519,89.69,78056.26,59.8,0.0,0.0,0.0]
[1776911669526,89.69,78050.27,59.8,0.0,0.0,0.0]
[1776911670538,89.69,78044.44,59.8,0.0,0.0,0.0]
[1776911671543,89.69,78041.96,59.8,0.0,0.0,0.0]
[1776911673557,89.69,78035.54,59.8,0.0,0.0,0.0]
[1776911678592,89.69,78034.22,59.8,0.0,0.0,0.0]
[1776911682620,89.69,78050.97,59.8,0.0,0.0,0.0]
[1776911683627,89.69,78057.68,59.8,0.0,0.0,0.0]
[1776911688662,89.69,78051.65,59.8,0.0,0.0,0.0]
[1776911693697,89.69,78049.38,59.8,0.0,0.0,0.0]
[1776911698733,89.69,78046.26,59.8,0.0,0.0,0.0]
[1776911701754,89.69,78039.15,59.8,0.0,0.0,0.0]
[1776911706789,89.69,78038.45,59.8,0.0,0.0,0.0]
[1776911711824,89.69,78037.36,59.8,0.0,0.0,0.0]
[1776911712831,89.69,78043.17,59.8,0.0,0.0,0.0]
[1776911713838,89.69,78055.92,59.8,0.0,0.0,0.0]
[1776911716858,89.69,78062.14,59.8,0.0,0.0,0.0]
[1776911721894,89.69,78058.06,59.8,0.0,0.0,0.0]
[1776911726929,89.69,78054.31,59.8,0.0,0.0,0.0]
[1776911730957,89.69,78060.01,59.8,0.0,0.0,0.0]
[1776911731964,89.69,78062.21,59.8,0.0,0.0,0.0]
[1776911736998,89.69,78065.07,59.8,0.0,0.0,0.0]
[1776911742039,89.69,78067.04,59.8,0.0,0.0,0.0]
[1776911744053,89.69,78073.49,59.8,0.0,0.0,0.0]
[1776911749088,89.69,78077.6,59.8,0.0,0.0,0.0]
[1776911754122,89.69,78076.35,59.8,0.0,0.0,0.0]
[1776911756136,89.69,78087.56,59.8,0.0,0.0,0.0]
[1776911757144,89.69,78095.39,59.8,0.0,0.0,0.0]
[1776911760165,89.69,78100.92,59.8,0.0,0.0,0.0]
[1776911762178,89.69,78123.77,59.8,0.0,0.0,0.0]
[1776911763186,89.69,78130.85,59.8,0.0,0.0,0.0]
[1776911767214,89.69,78136.74,59.8,0.0,0.0,0.0]
[1776911772249,89.69,78142.61,59.8,0.0,0.0,0.0]
[1776911777284,89.69,78141.61,59.8,0.0,0.0,0.0]
[1776911779305,89.69,78128.36,59.8,0.0,0.0,0.0]
[1776911780786,89.69,78120.81,59.8,0.0,0.0,0.0]
[1776911786353,89.69,78115.65,59.8,0.0,0.0,0.0]
[1776911790381,89.69,78102.76,59.8,0.0,0.0,0.0]
[1776911791388,89.69,78101.52,59.8,0.0,0.0,0.0]
[1776911796423,89.69,78098.94,59.8,0.0,0.0,0.0]
[1776911797430,89.69,78090.64,59.8,0.0,0.0,0.0]
[1776911801461,89.69,78084.19,59.8,0.0,0.0,0.0]
[1776911805489,89.69,78090.63,59.8,0.0,0.0,0.0]
[1776911810524,89.69,78090.01,59.8,0.0,0.0,0.0]
[1776911815559,89.69,78077.97,59.8,0.0,0.0,0.0]
[1776911818580,89.69,78070.5,59.8,0.0,0.0,0.0]
[1776911822611,89.69,78048.14,59.8,0.0,0.0,0.0]
[1776911827646,89.69,78050.52,59.8,0.0,0.0,0.0]
[1776911832681,89.69,78036.13,59.8,0.0,0.0,0.0]
[1776911834695,89.69,78030.59,59.8,0.0,0.0,0.0]
[1776911838726,89.69,78023.01,59.8,0.0,0.0,0.0]
[1776911839733,89.69,78011.12,59.8,0.0,0.0,0.0]
[1776911840740,89.69,78005.58,59.8,0.0,0.0,0.0]
[1776911845776,89.69,78002.2,59.8,0.0,0.0,0.0]
[1776911849804,89.69,78008.96,59.8,0.0,0.0,0.0]
[1776911851818,89.69,78020.29,59.8,0.0,0.0,0.0]
[1776911852825,89.69,78006.96,59.8,0.0,0.0,0.0]
[1776911857860,89.69,78008.03,59.8,0.0,0.0,0.0]
[1776911858867,89.69,78013.6,59.8,0.0,0.0,0.0]
[1776911860881,89.69,78019.96,59.8,0.0,0.0,0.0]
[1776911862895,89.69,77992.25,59.8,0.0,0.0,0.0]
[1776911863902,89.69,77984.69,59.8,0.0,0.0,0.0]
[1776911867930,89.69,77974.89,59.8,0.0,0.0,0.0]
[1776911871959,89.69,77950.71,59.8,0.0,0.0,0.0]
[1776911872966,89.69,77941.65,59.8,0.0,0.0,0.0]
[1776911875989,89.69,77951.2,59.8,0.0,0.0,0.0]
[1776911876996,89.69,77956.84,59.8,0.0,0.0,0.0]
[1776911882035,89.69,77966.47,59.8,0.0,0.0,0.0]
[1776911884049,89.69,77974.93,59.8,0.0,0.0,0.0]
[1776911885060,89.69,77991.67,59.8,0.0,0.0,0.0]
[1776911887168,89.69,77985.28,59.8,0.0,0.0,0.0]
[1776911888112,89.69,77955.43,59.8,0.0,0.0,0.0]
[1776911889119,89.69,77947.87,59.8,0.0,0.0,0.0]
[1776911891136,89.69,77955.84,59.8,0.0,0.0,0.0]
[1776911893147,89.69,77949.06,59.8,0.0,0.0,0.0]
[1776911896168,89.69,77936.85,59.8,0.0,0.0,0.0]
[1776911897175,89.69,77931.28,59.8,0.0,0.0,0.0]
[1776911902210,89.69,77938.71,59.8,0.0,0.0,0.0]
[1776911907245,89.69,77938.7,59.8,0.0,0.0,0.0]
[1776911909259,89.69,77947.16,59.8,0.0,0.0,0.0]
[1776911911273,89.69,77946.78,59.8,0.0,0.0,0.0]
[1776911912938,89.69,77943.67,59.8,0.0,0.0,0.0]
[1776911913752,89.69,77943.67,59.8,0.0,0.0,0.0]
[1776911914305,89.69,77891.16,59.8,0.0,0.0,0.0]
[1776911916320,89.69,77897.01,59.8,0.0,0.0,0.0]
[1776911921362,89.69,77897.32,59.8,0.0,0.0,0.0]
[1776911926405,89.69,77890.3,59.8,0.0,0.0,0.0]
[1776911931440,89.69,77886.97,59.8,0.0,0.0,0.0]
[1776911934461,89.69,77893.88,59.8,0.0,0.0,0.0]
[1776911939212,89.69,77879.74,59.8,0.0,0.0,0.0]
[1776911942519,89.69,77871.88,59.8,0.0,0.0,0.0]
[1776911943526,89.69,77865.29,59.8,0.0,0.0,0.0]
[1776911944533,89.69,77873.99,59.8,0.0,0.0,0.0]
[1776911949568,89.69,77874.49,59.8,0.0,0.0,0.0]
[1776911954603,89.69,77877.95,59.8,0.0,0.0,0.0]
[1776911957623,89.69,77888.76,59.8,0.0,0.0,0.0]
[1776911959638,89.69,77897.23,59.8,0.0,0.0,0.0]
[1776911961652,89.69,77907.14,59.8,0.0,0.0,0.0]
[1776911966687,89.69,77910.54,59.8,0.0,0.0,0.0]
[1776911970715,89.69,77919.43,59.8,0.0,0.0,0.0]
[1776911971722,89.69,77922.44,59.8,0.0,0.0,0.0]
[1776911976757,89.69,77915.11,59.8,0.0,0.0,0.0]
[1776911978771,89.69,77909.1,59.8,0.0,0.0,0.0]
[1776911979778,89.69,77882.15,59.8,0.0,0.0,0.0]
[1776911981026,89.69,77862.78,59.8,0.0,0.0,0.0]
[1776911982159,89.69,77869.37,59.8,0.0,0.0,0.0]
[1776911982799,89.69,77875.95,59.8,0.0,0.0,0.0]
[1776911986830,89.69,77886.17,59.8,0.0,0.0,0.0]
[1776911987834,89.69,77893.89,59.8,0.0,0.0,0.0]
[1776911992868,89.69,77898.64,59.8,0.0,0.0,0.0]
[1776911996902,89.69,77904.65,59.8,0.0,0.0,0.0]
[1776912000930,89.69,77910.41,59.8,0.0,0.0,0.0]
[1776912002944,89.69,77904.44,59.8,0.0,0.0,0.0]
[1776912004958,89.69,77913.76,59.8,0.0,0.0,0.0]
[1776912008986,89.69,77919.42,59.8,0.0,0.0,0.0]
[1776912012008,89.69,77925.05,59.8,0.0,0.0,0.0]
[1776912016071,89.69,77917.91,59.8,0.0,0.0,0.0]
[1776912017086,89.69,77884.54,59.8,0.0,0.0,0.0]
[1776912022097,89.69,77887.89,59.8,0.0,0.0,0.0]
[1776912025120,89.69,77894.44,59.8,0.0,0.0,0.0]
[1776912030153,89.69,77900.78,59.8,0.0,0.0,0.0]
[1776912031161,89.69,77901.47,59.8,0.0,0.0,0.0]
[1776912034182,89.69,77893.2,59.8,0.0,0.0,0.0]
[1776912039389,89.69,77891.57,59.8,0.0,0.0,0.0]
[1776912040225,89.69,77863.11,59.8,0.0,0.0,0.0]
[1776912041232,89.69,77855.39,59.8,0.0,0.0,0.0]
[1776912046267,89.69,77849.14,59.8,0.0,0.0,0.0]
[1776912051302,89.69,77845.32,59.8,0.0,0.0,0.0]
[1776912053316,89.69,77839.23,59.8,0.0,0.0,0.0]
[1776912058351,89.69,77844.44,59.8,0.0,0.0,0.0]
[1776912063397,89.69,77841.97,59.8,0.0,0.0,0.0]
[1776912067425,89.69,77850.36,59.8,0.0,0.0,0.0]
[1776912071453,89.69,77856.9,59.8,0.0,0.0,0.0]
[1776912076488,89.69,77852.18,59.8,0.0,0.0,0.0]
[1776912081523,89.69,77859.45,59.8,0.0,0.0,0.0]
[1776912085551,89.69,77865.61,59.8,0.0,0.0,0.0]
[1776912090586,89.69,77864.39,59.8,0.0,0.0,0.0]
[1776912091595,89.69,77868.85,59.8,0.0,0.0,0.0]
[1776912096628,89.69,77864.86,59.8,0.0,0.0,0.0]
[1776912100656,89.69,77871.63,59.8,0.0,0.0,0.0]
[1776912105690,89.69,77871.63,59.8,0.0,0.0,0.0]
[1776912108712,89.69,77865.01,59.8,0.0,0.0,0.0]
[1776912111735,89.69,77855.81,59.8,0.0,0.0,0.0]
[1776912113047,89.69,77837.2,59.8,0.0,0.0,0.0]
[1776912114040,89.69,77824.77,59.8,0.0,0.0,0.0]
[1776912119791,89.69,77822.99,59.8,0.0,0.0,0.0]
[1776912123820,89.69,77811.97,59.8,0.0,0.0,0.0]
[1776912127847,89.69,77818.58,59.8,0.0,0.0,0.0]
[1776912130867,89.69,77825.07,59.8,0.0,0.0,0.0]
[1776912133889,89.69,77831.61,59.8,0.0,0.0,0.0]
[1776912138924,89.69,77831.98,59.8,0.0,0.0,0.0]
[1776912140938,89.69,77837.87,59.8,0.0,0.0,0.0]
[1776912145972,89.69,77844.63,59.8,0.0,0.0,0.0]
[1776912148995,89.69,77828.39,59.8,0.0,0.0,0.0]
[1776912150008,89.69,77821.72,59.8,0.0,0.0,0.0]
[1776912151009,89.69,77824.42,59.8,0.0,0.0,0.0]
[1776912154030,89.69,77830.49,59.8,0.0,0.0,0.0]
[1776912159064,89.69,77823.76,59.8,0.0,0.0,0.0]
[1776912160072,89.69,77810.99,59.8,0.0,0.0,0.0]
[1776912161079,89.69,77803.52,59.8,0.0,0.0,0.0]
[1776912164099,89.69,77809.31,59.8,0.0,0.0,0.0]
[1776912167135,89.69,77799.55,59.8,0.0,0.0,0.0]
[1776912171163,89.69,77793.7,59.8,0.0,0.0,0.0]
[1776912175199,89.69,77800.66,59.8,0.0,0.0,0.0]
[1776912176205,89.69,77806.19,59.8,0.0,0.0,0.0]
[1776912181240,89.69,77811.13,59.8,0.0,0.0,0.0]
[1776912186276,89.69,77821.52,59.8,0.0,0.0,0.0]
[1776912191311,89.69,77819.8,59.8,0.0,0.0,0.0]
[1776912196347,89.69,77816.37,59.8,0.0,0.0,0.0]
[1776912201382,89.69,77820.6,59.8,0.0,0.0,0.0]
[1776912204404,89.69,77828.05,59.8,0.0,0.0,0.0]
[1776912208431,89.69,77834.58,59.8,0.0,0.0,0.0]
[1776912211452,89.69,77834.53,59.8,0.0,0.0,0.0]
[1776912213466,89.69,77841.77,59.8,0.0,0.0,0.0]
[1776912218500,89.69,77849.17,59.8,0.0,0.0,0.0]
[1776912223537,89.69,77853.73,59.8,0.0,0.0,0.0]
[1776912228571,89.69,77853.57,59.8,0.0,0.0,0.0]
[1776912229578,89.69,77860.66,59.8,0.0,0.0,0.0]
[1776912230585,89.69,77874.99,59.8,0.0,0.0,0.0]
[1776912235620,89.69,77878.14,59.8,0.0,0.0,0.0]
[1776912239652,89.69,77884.55,59.8,0.0,0.0,0.0]
[1776912244687,89.69,77884.73,59.8,0.0,0.0,0.0]
[1776912247708,89.69,77893.12,59.8,0.0,0.0,0.0]
[1776912249409,89.69,77898.96,59.8,0.0,0.0,0.0]
[1776912250604,89.69,77905.08,59.8,0.0,0.0,0.0]
[1776912254758,89.69,77896.8,59.8,0.0,0.0,0.0]
[1776912259793,89.69,77901.9,59.8,0.0,0.0,0.0]
[1776912261807,89.69,77912.71,59.8,0.0,0.0,0.0]
[1776912263821,89.69,77921.03,59.8,0.0,0.0,0.0]
[1776912268856,89.69,77922.49,59.8,0.0,0.0,0.0]
[1776912271877,89.69,77927.01,59.8,0.0,0.0,0.0]
[1776912276912,89.69,77924.19,59.8,0.0,0.0,0.0]
[1776912281947,89.69,77928.28,59.8,0.0,0.0,0.0]
[1776912286982,89.69,77924.6,59.8,0.0,0.0,0.0]
[1776912291010,89.69,77909.39,59.8,0.0,0.0,0.0]
[1776912296045,89.69,77907.65,59.8,0.0,0.0,0.0]
[1776912301080,89.69,77905.73,59.8,0.0,0.0,0.0]
[1776912302087,89.69,77912.13,59.8,0.0,0.0,0.0]
[1776912307122,89.69,77915.53,59.8,0.0,0.0,0.0]
[1776912312158,89.69,77918.21,59.8,0.0,0.0,0.0]
[1776912315179,89.69,77905.71,59.8,0.0,0.0,0.0]
[1776912316186,89.69,77898.37,59.8,0.0,0.0,0.0]
[1776912321221,89.69,77898.95,59.8,0.0,0.0,0.0]
[1776912326255,89.69,77896.55,59.8,0.0,0.0,0.0]
[1776912331291,89.69,77903.67,59.8,0.0,0.0,0.0]
[1776912333305,89.69,77915.07,59.8,0.0,0.0,0.0]
[1776912336326,89.69,77924.29,59.8,0.0,0.0,0.0]
[1776912341361,89.69,77928.25,59.8,0.0,0.0,0.0]
[1776912346395,89.69,77927.65,59.8,0.0,0.0,0.0]
[1776912351431,89.69,77925.92,59.8,0.0,0.0,0.0]
[1776912356466,89.69,77920.2,59.8,0.0,0.0,0.0]
[1776912361500,89.69,77925.27,59.8,0.0,0.0,0.0]
[1776912366538,89.69,77926.97,59.8,0.0,0.0,0.0]
[1776912368555,89.69,77909.66,59.8,0.0,0.0,0.0]
[1776912373590,89.69,77912.73,59.8,0.0,0.0,0.0]
[1776912378624,89.69,77914.86,59.8,0.0,0.0,0.0]
[1776912381646,89.69,77926.62,59.8,0.0,0.0,0.0]
[1776912385674,89.69,77932.84,59.8,0.0,0.0,0.0]
[1776912390709,89.69,77935.6,59.8,0.0,0.0,0.0]
[1776912391716,89.69,77932.9,59.8,0.0,0.0,0.0]
[1776912394737,89.69,77925.87,59.8,0.0,0.0,0.0]
[1776912399772,89.69,77925.19,59.8,0.0,0.0,0.0]
[1776912404807,89.69,77931.84,59.8,0.0,0.0,0.0]
[1776912407828,89.69,77946.94,59.8,0.0,0.0,0.0]
[1776912412863,89.69,77948.58,59.8,0.0,0.0,0.0]
[1776912417898,89.69,77947.45,59.8,0.0,0.0,0.0]
[1776912422933,89.69,77940.9,59.8,0.0,0.0,0.0]
[1776912423940,89.69,77931.24,59.8,0.0,0.0,0.0]
[1776912425378,89.69,77920.59,59.8,0.0,0.0,0.0]
[1776912426583,89.69,77900.49,59.8,0.0,0.0,0.0]
[1776912431999,89.69,77896.94,59.8,0.0,0.0,0.0]
[1776912436027,89.69,77903.16,59.8,0.0,0.0,0.0]
[1776912441062,89.69,77901.48,59.8,0.0,0.0,0.0]
[1776912444083,89.69,77894.41,59.8,0.0,0.0,0.0]
[1776912449118,89.69,77891.32,59.8,0.0,0.0,0.0]
[1776912451131,89.69,77882.68,59.8,0.0,0.0,0.0]
[1776912454153,89.69,77875.87,59.8,0.0,0.0,0.0]
[1776912456568,89.69,77863.12,59.8,0.0,0.0,0.0]
[1776912462209,89.69,77862.61,59.8,0.0,0.0,0.0]
[1776912466237,89.69,77868.58,59.8,0.0,0.0,0.0]
[1776912468251,89.69,77861.91,59.8,0.0,0.0,0.0]
[1776912473286,89.69,77858.93,59.8,0.0,0.0,0.0]
[1776912478321,89.69,77857.94,59.8,0.0,0.0,0.0]
[1776912482352,89.69,77850.74,59.8,0.0,0.0,0.0]
[1776912483358,89.69,77840.75,59.8,0.0,0.0,0.0]
[1776912484365,89.69,77834.76,59.8,0.0,0.0,0.0]
[1776912489403,89.69,77833.17,59.8,0.0,0.0,0.0]
[1776912492422,89.69,77826.75,59.8,0.0,0.0,0.0]
[1776912496451,89.69,77817.27,59.8,0.0,0.0,0.0]
[1776912499472,89.69,77808.12,59.8,0.0,0.0,0.0]
[1776912504507,89.69,77806.65,59.8,0.0,0.0,0.0]
[1776912505517,89.69,77800.99,59.8,0.0,0.0,0.0]
[1776912508534,89.69,77795.5,59.8,0.0,0.0,0.0]
[1776912511556,89.69,77796.51,59.8,0.0,0.0,0.0]
[1776912516591,89.69,77801.3,59.8,0.0,0.0,0.0]
[1776912521626,89.69,77802.22,59.8,0.0,0.0,0.0]
[1776912523640,89.69,77808.02,59.8,0.0,0.0,0.0]
[1776912528675,89.69,77804.86,59.8,0.0,0.0,0.0]
[1776912531696,89.69,77814.7,59.8,0.0,0.0,0.0]
[1776912536731,89.69,77821.5,59.8,0.0,0.0,0.0]
[1776912539752,89.69,77829.05,59.8,0.0,0.0,0.0]
[1776912541766,89.69,77838.63,59.8,0.0,0.0,0.0]
[1776912545795,89.69,77832.53,59.8,0.0,0.0,0.0]
[1776912550830,89.69,77842.43,59.8,0.0,0.0,0.0]
[1776912555865,89.69,77852.34,59.8,0.0,0.0,0.0]
[1776912556872,89.69,77859.65,59.8,0.0,0.0,0.0]
[1776912561906,89.69,77862.37,59.8,0.0,0.0,0.0]
[1776912563921,89.69,77855.63,59.8,0.0,0.0,0.0]
[1776912568956,89.69,77856.92,59.8,0.0,0.0,0.0]
[1776912571977,89.69,77856.12,59.8,0.0,0.0,0.0]
[1776912573002,89.69,77850.58,59.8,0.0,0.0,0.0]
[1776912578041,89.69,77848.01,59.8,0.0,0.0,0.0]
[1776912584083,89.69,77848.84,59.8,0.0,0.0,0.0]
[1776912589118,89.69,77850.8,59.8,0.0,0.0,0.0]
[1776912592139,89.69,77851.74,59.8,0.0,0.0,0.0]
[1776912594152,89.69,77854.17,59.8,0.0,0.0,0.0]
[1776912599187,89.69,77850.8,59.8,0.0,0.0,0.0]
[1776912601202,89.69,77858.59,59.8,0.0,0.0,0.0]
[1776912606236,89.69,77858.63,59.8,0.0,0.0,0.0]
[1776912610267,89.69,77864.16,59.8,0.0,0.0,0.0]
[1776912611276,89.69,77869.73,59.8,0.0,0.0,0.0]
[1776912616311,89.69,77869.92,59.8,0.0,0.0,0.0]
[1776912621346,89.69,77871.25,59.8,0.0,0.0,0.0]
[1776912626381,89.69,77875.91,59.8,0.0,0.0,0.0]
[1776912628395,89.69,77886.39,59.8,0.0,0.0,0.0]
[1776912629402,89.69,77895.38,59.8,0.0,0.0,0.0]
[1776912630409,89.69,77902.11,59.8,0.0,0.0,0.0]
[1776912631416,89.69,77900.25,59.8,0.0,0.0,0.0]
[1776912635444,89.69,77914.78,59.8,0.0,0.0,0.0]
[1776912636451,89.69,77928.07,59.8,0.0,0.0,0.0]
[1776912637458,89.69,77947.34,59.8,0.0,0.0,0.0]
[1776912638465,89.69,77955.82,59.8,0.0,0.0,0.0]
[1776912643501,89.69,77960.11,59.8,0.0,0.0,0.0]
[1776912648536,89.69,77957.28,59.8,0.0,0.0,0.0]
[1776912653570,89.69,77957.23,59.8,0.0,0.0,0.0]
[1776912658606,89.69,77961.01,59.8,0.0,0.0,0.0]
[1776912661627,89.69,77966.55,59.8,0.0,0.0,0.0]
[1776912666662,89.69,77961.45,59.8,0.0,0.0,0.0]
[1776912671697,89.69,77964.64,59.8,0.0,0.0,0.0]
[1776912676732,89.69,77962.78,59.8,0.0,0.0,0.0]
[1776912681767,89.69,77962.88,59.8,0.0,0.0,0.0]
[1776912683781,89.69,77971.64,59.8,0.0,0.0,0.0]
[1776912688816,89.69,77982.73,59.8,0.0,0.0,0.0]
[1776912691837,89.69,77984.2,59.8,0.0,0.0,0.0]
[1776912696871,89.69,77980.02,59.8,0.0,0.0,0.0]
[1776912701907,89.69,77983.3,59.8,0.0,0.0,0.0]
[1776912706942,89.69,77979.14,59.8,0.0,0.0,0.0]
[1776912711993,89.69,77989.77,59.8,0.0,0.0,0.0]
[1776912712993,89.69,78002.52,59.8,0.0,0.0,0.0]
[1776912718029,89.69,77998.42,59.8,0.0,0.0,0.0]
[1776912719036,89.69,78009.47,59.8,0.0,0.0,0.0]
[1776912723064,89.69,78001.77,59.8,0.0,0.0,0.0]
[1776912725078,89.69,78011.21,59.8,0.0,0.0,0.0]
[1776912730116,89.69,78008.88,59.8,0.0,0.0,0.0]
[1776912733137,89.69,78017.41,59.8,0.0,0.0,0.0]
[1776912738172,89.69,78016.92,59.8,0.0,0.0,0.0]
[1776912743208,89.69,78017.67,59.8,0.0,0.0,0.0]
[1776912748244,89.69,78018.34,59.8,0.0,0.0,0.0]
[1776912751265,89.69,78018.43,59.8,0.0,0.0,0.0]
[1776912756300,89.69,78018.38,59.8,0.0,0.0,0.0]
[1776912758313,89.69,78000.7,59.8,0.0,0.0,0.0]
[1776912763372,89.69,77991.98,59.8,0.0,0.0,0.0]
[1776912768407,89.69,77995.08,59.8,0.0,0.0,0.0]
[1776912773442,89.69,77992.62,59.8,0.0,0.0,0.0]
[1776912777470,89.69,77998.14,59.8,0.0,0.0,0.0]
[1776912779484,89.69,78007.29,59.8,0.0,0.0,0.0]
[1776912784519,89.69,78013.1,59.8,0.0,0.0,0.0]
[1776912788548,89.69,78020.82,59.8,0.0,0.0,0.0]
[1776912791569,89.69,78032.95,59.8,0.0,0.0,0.0]
[1776912795597,89.69,78039.76,59.8,0.0,0.0,0.0]
[1776912800632,89.69,78036.21,59.8,0.0,0.0,0.0]
[1776912804660,89.69,78043.85,59.8,0.0,0.0,0.0]
[1776912809695,89.69,78041.5,59.8,0.0,0.0,0.0]
[1776912811709,89.69,78045.61,59.8,0.0,0.0,0.0]
[1776912816744,89.69,78043.51,59.8,0.0,0.0,0.0]
[1776912821780,89.69,78040.78,59.8,0.0,0.0,0.0]
[1776912825808,89.69,78034.13,59.8,0.0,0.0,0.0]
[1776912829836,89.69,78028.69,59.8,0.0,0.0,0.0]
[1776912833212,89.69,78031.44,59.8,0.0,0.0,0.0]
[1776912835878,89.69,78040.94,59.8,0.0,0.0,0.0]
[1776912837892,89.69,78032.57,59.8,0.0,0.0,0.0]
[1776912841049,89.69,78031.49,59.8,0.0,0.0,0.0]
[1776912842927,89.69,78016.37,59.8,0.0,0.0,0.0]
[1776912843934,89.69,77998.98,59.8,0.0,0.0,0.0]
[1776912848969,89.69,77996.72,59.8,0.0,0.0,0.0]
[1776912854004,89.69,77995.92,59.8,0.0,0.0,0.0]
[1776912859039,89.69,77993.7,59.8,0.0,0.0,0.0]
[1776912864074,89.69,77992.93,59.8,0.0,0.0,0.0]
[1776912869108,89.69,77992.28,59.8,0.0,0.0,0.0]
[1776912871123,89.69,77992.26,59.8,0.0,0.0,0.0]
[1776912876158,89.69,77991.92,59.8,0.0,0.0,0.0]
[1776912881193,89.69,77991.45,59.8,0.0,0.0,0.0]
[1776912886227,89.69,77991.28,59.8,0.0,0.0,0.0]
[1776912887235,89.69,77985.09,59.8,0.0,0.0,0.0]
[1776912892270,89.69,77987.7,59.8,0.0,0.0,0.0]
[1776912898313,89.69,77985.46,59.8,0.0,0.0,0.0]
[1776912903349,89.69,77989.78,59.8,0.0,0.0,0.0]
[1776912908383,89.69,77974.44,59.8,0.0,0.0,0.0]
[1776912909390,89.69,77968.27,59.8,0.0,0.0,0.0]
[1776912914425,89.69,77964.59,59.8,0.0,0.0,0.0]
[1776912919460,89.69,77965.63,59.8,0.0,0.0,0.0]
[1776912922703,89.69,77964.36,59.8,0.0,0.0,0.0]
[1776912928522,89.69,77962.79,59.8,0.0,0.0,0.0]
[1776912932550,89.69,77954.45,59.8,0.0,0.0,0.0]
[1776912933558,89.69,77963.81,59.8,0.0,0.0,0.0]
[1776912938593,89.69,77981.12,59.8,0.0,0.0,0.0]
[1776912940607,89.69,77987.45,59.8,0.0,0.0,0.0]
[1776912945642,89.69,77996.53,59.8,0.0,0.0,0.0]
[1776912949670,89.69,77988.67,59.8,0.0,0.0,0.0]
[1776912950677,89.69,77979.08,59.8,0.0,0.0,0.0]
[1776912955712,89.69,77980.25,59.8,0.0,0.0,0.0]
[1776912960747,89.69,77980.46,59.8,0.0,0.0,0.0]
[1776912962770,89.69,77965.43,59.8,0.0,0.0,0.0]
[1776912963777,89.69,77959.98,59.8,0.0,0.0,0.0]
[1776912966798,89.69,77946.24,59.8,0.0,0.0,0.0]
[1776912969310,89.69,77947.62,59.8,0.0,0.0,0.0]
[1776912971833,89.69,77954.5,59.8,0.0,0.0,0.0]
[1776912972840,89.69,77960.87,59.8,0.0,0.0,0.0]
[1776912976868,89.69,77966.5,59.8,0.0,0.0,0.0]
[1776912978882,89.69,77971.99,59.8,0.0,0.0,0.0]
[1776912982910,89.69,77965.19,59.8,0.0,0.0,0.0]
[1776912987945,89.69,77964.88,59.8,0.0,0.0,0.0]
[1776912991973,89.69,77965.68,59.8,0.0,0.0,0.0]
[1776912997008,89.69,77966.33,59.8,0.0,0.0,0.0]
[1776913002043,89.69,77970.48,59.8,0.0,0.0,0.0]
[1776913006071,89.69,77964.35,59.8,0.0,0.0,0.0]
[1776913011106,89.69,77967.76,59.8,0.0,0.0,0.0]
[1776913016141,89.69,77966.54,59.8,0.0,0.0,0.0]
[1776913021176,89.69,77966.05,59.8,0.0,0.0,0.0]
[1776913022182,89.69,77957.59,59.8,0.0,0.0,0.0]
[1776913025204,89.69,77952.25,59.8,0.0,0.0,0.0]
[1776913030239,89.69,77953.46,59.8,0.0,0.0,0.0]
[1776913032253,89.69,77959.03,59.8,0.0,0.0,0.0]
[1776913037288,89.69,77957.48,59.8,0.0,0.0,0.0]
[1776913042323,89.69,77953.23,59.8,0.0,0.0,0.0]
[1776913047358,89.69,77945.4,59.8,0.0,0.0,0.0]
[1776913051386,89.69,77944.05,59.8,0.0,0.0,0.0]
[1776913053400,89.69,77950.99,59.8,0.0,0.0,0.0]
[1776913058435,89.69,77952.91,59.8,0.0,0.0,0.0]
[1776913063470,89.69,77953.27,59.8,0.0,0.0,0.0]
[1776913068505,89.69,77950.27,59.8,0.0,0.0,0.0]
[1776913069512,89.69,77944.09,59.8,0.0,0.0,0.0]
[1776913074548,89.69,77943.82,59.8,0.0,0.0,0.0]
[1776913077569,89.69,77951.49,59.8,0.0,0.0,0.0]
[1776913081596,89.69,77960.08,59.8,0.0,0.0,0.0]
[1776913083618,89.69,77975.71,59.8,0.0,0.0,0.0]
[1776913085632,89.69,77986.4,59.8,0.0,0.0,0.0]
[1776913087646,89.69,77991.89,59.8,0.0,0.0,0.0]
[1776913088652,89.69,78001.78,59.8,0.0,0.0,0.0]
[1776913090667,89.69,78008.59,59.8,0.0,0.0,0.0]
[1776913094695,89.69,78016.9,59.8,0.0,0.0,0.0]
[1776913096709,89.69,78023.05,59.8,0.0,0.0,0.0]
[1776913101745,89.69,78022.63,59.8,0.0,0.0,0.0]
[1776913106780,89.69,78027.51,59.8,0.0,0.0,0.0]
[1776913108794,89.69,78020.13,59.8,0.0,0.0,0.0]
[1776913111815,89.69,78024.64,59.8,0.0,0.0,0.0]
[1776913116850,89.69,78022.5,59.8,0.0,0.0,0.0]
[1776913121885,89.69,78023.43,59.8,0.0,0.0,0.0]
[1776913126920,89.69,78021.95,59.8,0.0,0.0,0.0]
[1776913131954,89.69,78021.75,59.8,0.0,0.0,0.0]
[1776913136990,89.69,78023.62,59.8,0.0,0.0,0.0]
[1776913139003,89.69,78016.14,59.8,0.0,0.0,0.0]
[1776913141020,89.69,78007.09,59.8,0.0,0.0,0.0]
[1776913144041,89.69,78001.42,59.8,0.0,0.0,0.0]
[1776913149076,89.69,77999.84,59.8,0.0,0.0,0.0]
[1776913154112,89.69,78001.05,59.8,0.0,0.0,0.0]
[1776913159147,89.69,78002.59,59.8,0.0,0.0,0.0]
[1776913164183,89.69,78002.42,59.8,0.0,0.0,0.0]
[1776913169218,89.69,77992.67,59.8,0.0,0.0,0.0]
[1776913171231,89.69,77985.56,59.8,0.0,0.0,0.0]
[1776913176267,89.69,77981.25,59.8,0.0,0.0,0.0]
[1776913180295,89.69,77974.03,59.8,0.0,0.0,0.0]
[1776913185330,89.69,77969.56,59.8,0.0,0.0,0.0]
[1776913190365,89.69,77969.74,59.8,0.0,0.0,0.0]
[1776913195399,89.69,77968.44,59.8,0.0,0.0,0.0]
[1776913200434,89.69,77966.88,59.8,0.0,0.0,0.0]
[1776913205471,89.69,77964.44,59.8,0.0,0.0,0.0]
[1776913208492,89.69,77955.51,59.8,0.0,0.0,0.0]
[1776913213527,89.69,77955.51,59.8,0.0,0.0,0.0]
[1776913218562,89.69,77955.04,59.8,0.0,0.0,0.0]
[1776913221585,89.69,77937.85,59.8,0.0,0.0,0.0]
[1776913226620,89.69,77933.19,59.8,0.0,0.0,0.0]
[1776913231655,89.69,77932.95,59.8,0.0,0.0,0.0]
[1776913236690,89.69,77934.64,59.8,0.0,0.0,0.0]
[1776913241725,89.69,77940.75,59.8,0.0,0.0,0.0]
[1776913242732,89.69,77947.89,59.8,0.0,0.0,0.0]
[1776913243739,89.69,77955.81,59.8,0.0,0.0,0.0]
[1776913248774,89.69,77957.83,59.8,0.0,0.0,0.0]
[1776913250788,89.69,77966.08,59.8,0.0,0.0,0.0]
[1776913255825,89.69,77964.76,59.8,0.0,0.0,0.0]
[1776913258847,89.69,77959.31,59.8,0.0,0.0,0.0]
[1776913263882,89.69,77963.18,59.8,0.0,0.0,0.0]
[1776913268917,89.69,77964.66,59.8,0.0,0.0,0.0]
[1776913271938,89.69,77958.38,59.8,0.0,0.0,0.0]
[1776913276973,89.69,77961.32,59.8,0.0,0.0,0.0]
[1776913282008,89.69,77959.0,59.8,0.0,0.0,0.0]
[1776913284021,89.69,77953.3,59.8,0.0,0.0,0.0]
[1776913286036,89.69,77942.52,59.8,0.0,0.0,0.0]
[1776913287043,89.69,77936.5,59.8,0.0,0.0,0.0]
[1776913291071,89.69,77936.28,59.8,0.0,0.0,0.0]
[1776913296106,89.69,77935.66,59.8,0.0,0.0,0.0]
[1776913301141,89.69,77924.65,59.8,0.0,0.0,0.0]
[1776913303155,89.69,77930.07,59.8,0.0,0.0,0.0]
[1776913304162,89.69,77944.91,59.8,0.0,0.0,0.0]
[1776913306176,89.69,77950.36,59.8,0.0,0.0,0.0]
[1776913308190,89.69,77957.55,59.8,0.0,0.0,0.0]
[1776913309197,89.69,77969.89,59.8,0.0,0.0,0.0]
[1776913310204,89.69,77978.43,59.8,0.0,0.0,0.0]
[1776913313225,89.69,77970.34,59.8,0.0,0.0,0.0]
[1776913314232,89.69,77964.47,59.8,0.0,0.0,0.0]
[1776913319267,89.69,77965.99,59.8,0.0,0.0,0.0]
[1776913324343,89.69,77970.84,59.8,0.0,0.0,0.0]
[1776913328371,89.69,77963.72,59.8,0.0,0.0,0.0]
[1776913333406,89.69,77961.78,59.8,0.0,0.0,0.0]
[1776913338441,89.69,77960.7,59.8,0.0,0.0,0.0]
[1776913343476,89.69,77962.2,59.8,0.0,0.0,0.0]
[1776913348511,89.69,77963.55,59.8,0.0,0.0,0.0]
[1776913349518,89.69,77973.03,59.8,0.0,0.0,0.0]
[1776913351532,89.69,77980.45,59.8,0.0,0.0,0.0]
[1776913355560,89.69,77985.85,59.8,0.0,0.0,0.0]
[1776913360595,89.69,77977.5,59.8,0.0,0.0,0.0]
[1776913365630,89.69,77986.47,59.8,0.0,0.0,0.0]
[1776913367647,89.69,78019.3,59.8,0.0,0.0,0.0]
[1776913368656,89.69,78037.65,59.8,0.0,0.0,0.0]
[1776913370670,89.69,78032.21,59.8,0.0,0.0,0.0]
[1776913372684,89.69,78041.68,59.8,0.0,0.0,0.0]
[1776913377719,89.69,78038.0,59.8,0.0,0.0,0.0]
[1776913382755,89.69,78027.93,59.8,0.0,0.0,0.0]
[1776913383762,89.69,78022.23,59.8,0.0,0.0,0.0]
[1776913385776,89.69,78015.72,59.8,0.0,0.0,0.0]
[1776913390811,89.69,78019.2,59.8,0.0,0.0,0.0]
[1776913395846,89.69,78023.14,59.8,0.0,0.0,0.0]
[1776913398871,89.69,78014.76,59.8,0.0,0.0,0.0]
[1776913402899,89.69,78020.31,59.8,0.0,0.0,0.0]
[1776913407934,89.69,78016.14,59.8,0.0,0.0,0.0]
[1776913411962,89.69,78017.34,59.8,0.0,0.0,0.0]
[1776913416997,89.69,78019.44,59.8,0.0,0.0,0.0]
[1776913422038,89.69,78020.76,59.8,0.0,0.0,0.0]
[1776913427073,89.69,78024.52,59.8,0.0,0.0,0.0]
[1776913432109,89.69,78010.6,59.8,0.0,0.0,0.0]
[1776913434123,89.69,78016.29,59.8,0.0,0.0,0.0]
[1776913436138,89.69,78023.05,59.8,0.0,0.0,0.0]
[1776913437144,89.69,78032.16,59.8,0.0,0.0,0.0]
[1776913441172,89.69,78023.66,59.8,0.0,0.0,0.0]
[1776913446206,89.69,78019.72,59.8,0.0,0.0,0.0]
[1776913450235,89.69,78009.94,59.8,0.0,0.0,0.0]
[1776913454262,89.69,78004.51,59.8,0.0,0.0,0.0]
[1776913459298,89.69,78003.71,59.8,0.0,0.0,0.0]
[1776913464333,89.69,78002.73,59.8,0.0,0.0,0.0]
[1776913469368,89.69,78004.74,59.8,0.0,0.0,0.0]
[1776913471382,89.69,77994.48,59.8,0.0,0.0,0.0]
[1776913473396,89.69,77985.29,59.8,0.0,0.0,0.0]
[1776913477424,89.69,77994.47,59.8,0.0,0.0,0.0]
[1776913478431,89.69,78000.82,59.8,0.0,0.0,0.0]
[1776913483466,89.69,78003.19,59.8,0.0,0.0,0.0]
[1776913488500,89.69,78003.34,59.8,0.0,0.0,0.0]
[1776913493540,89.69,78001.23,59.8,0.0,0.0,0.0]
[1776913498574,89.69,78005.19,59.8,0.0,0.0,0.0]
[1776913503610,89.69,78004.5,59.8,0.0,0.0,0.0]
[1776913505628,89.69,77989.53,59.8,0.0,0.0,0.0]
[1776913510670,89.69,77990.23,59.8,0.0,0.0,0.0]
[1776913514698,89.69,77958.35,59.8,0.0,0.0,0.0]
[1776913516712,89.69,77946.35,59.8,0.0,0.0,0.0]
[1776913518726,89.69,77936.31,59.8,0.0,0.0,0.0]
[1776913522754,89.69,77929.94,59.8,0.0,0.0,0.0]
[1776913527791,89.69,77928.47,59.8,0.0,0.0,0.0]
[1776913529805,89.69,77933.78,59.8,0.0,0.0,0.0]
[1776913531818,89.69,77933.04,59.8,0.0,0.0,0.0]
[1776913536853,89.69,77933.67,59.8,0.0,0.0,0.0]
[1776913541889,89.69,77929.75,59.8,0.0,0.0,0.0]
[1776913546924,89.69,77926.41,59.8,0.0,0.0,0.0]
[1776913548938,89.69,77918.65,59.8,0.0,0.0,0.0]
[1776913551959,89.69,77926.34,59.8,0.0,0.0,0.0]
[1776913556994,89.69,77925.56,59.8,0.0,0.0,0.0]
[1776913562030,89.69,77919.03,59.8,0.0,0.0,0.0]
[1776913567063,89.69,77916.94,59.8,0.0,0.0,0.0]
[1776913569080,89.69,77924.56,59.8,0.0,0.0,0.0]
[1776913574115,89.69,77926.18,59.8,0.0,0.0,0.0]
[1776913579151,89.69,77935.26,59.8,0.0,0.0,0.0]
[1776913580158,89.69,77940.54,59.8,0.0,0.0,0.0]
[1776913583179,89.69,77931.49,59.8,0.0,0.0,0.0]
[1776913588214,89.69,77931.13,59.8,0.0,0.0,0.0]
[1776913589221,89.69,77925.18,59.8,0.0,0.0,0.0]
[1776913591235,89.69,77922.18,59.8,0.0,0.0,0.0]
[1776913596271,89.69,77920.83,59.8,0.0,0.0,0.0]
[1776913601305,89.69,77917.5,59.8,0.0,0.0,0.0]
[1776913603318,89.69,77911.06,59.8,0.0,0.0,0.0]
[1776913606340,89.69,77902.17,59.8,0.0,0.0,0.0]
[1776913608354,89.69,77907.56,59.8,0.0,0.0,0.0]
[1776913610367,89.69,77902.24,59.8,0.0,0.0,0.0]
[1776913615402,89.69,77902.22,59.8,0.0,0.0,0.0]
[1776913620438,89.69,77905.25,59.8,0.0,0.0,0.0]
[1776913625473,89.69,77906.09,59.8,0.0,0.0,0.0]
[1776913626480,89.69,77912.93,59.8,0.0,0.0,0.0]
[1776913627487,89.69,77919.96,59.8,0.0,0.0,0.0]
[1776913631514,89.69,77905.88,59.8,0.0,0.0,0.0]
[1776913636550,89.69,77900.96,59.8,0.0,0.0,0.0]
[1776913642592,89.69,77901.05,59.8,0.0,0.0,0.0]
[1776913647629,89.69,77899.5,59.8,0.0,0.0,0.0]
[1776913651657,89.69,77898.99,59.8,0.0,0.0,0.0]
[1776913652668,89.69,77888.91,59.8,0.0,0.0,0.0]
[1776913654198,89.69,77880.69,59.8,0.0,0.0,0.0]
[1776913659716,89.69,77883.16,59.8,0.0,0.0,0.0]
[1776913663745,89.69,77892.13,59.8,0.0,0.0,0.0]
[1776913665761,89.69,77899.48,59.8,0.0,0.0,0.0]
[1776913669789,89.69,77892.63,59.8,0.0,0.0,0.0]
[1776913673818,89.69,77907.32,59.8,0.0,0.0,0.0]
[1776913678852,89.69,77905.19,59.8,0.0,0.0,0.0]
[1776913683888,89.69,77904.89,59.8,0.0,0.0,0.0]
[1776913688922,89.69,77899.89,59.8,0.0,0.0,0.0]
[1776913692952,89.69,77893.45,59.8,0.0,0.0,0.0]
[1776913697987,89.69,77890.84,59.8,0.0,0.0,0.0]
[1776913703026,89.69,77891.28,59.8,0.0,0.0,0.0]
[1776913706047,89.69,77900.18,59.8,0.0,0.0,0.0]
[1776913707054,89.69,77908.25,59.8,0.0,0.0,0.0]
[1776913708061,89.69,77916.16,59.8,0.0,0.0,0.0]
[1776913711082,89.69,77915.79,59.8,0.0,0.0,0.0]
[1776913712089,89.69,77905.21,59.8,0.0,0.0,0.0]
[1776913713095,89.69,77898.44,59.8,0.0,0.0,0.0]
[1776913718131,89.69,77896.38,59.8,0.0,0.0,0.0]
[1776913720145,89.69,77887.93,59.8,0.0,0.0,0.0]
[1776913725179,89.69,77885.33,59.8,0.0,0.0,0.0]
[1776913730215,89.69,77883.57,59.8,0.0,0.0,0.0]
[1776913732754,89.69,77883.58,59.8,0.0,0.0,0.0]
[1776913733793,89.69,77883.58,59.8,0.0,0.0,0.0]
[1776913739293,89.69,77873.64,59.8,0.0,0.0,0.0]
[1776913744328,89.69,77870.66,59.8,0.0,0.0,0.0]
[1776913749364,89.69,77871.73,59.8,0.0,0.0,0.0]
[1776913754398,89.69,77879.96,59.8,0.0,0.0,0.0]
[1776913759434,89.69,77875.65,59.8,0.0,0.0,0.0]
[1776913764469,89.69,77875.47,59.8,0.0,0.0,0.0]
[1776913768497,89.69,77885.3,59.8,0.0,0.0,0.0]
[1776913769504,89.69,77896.35,59.8,0.0,0.0,0.0]
[1776913770511,89.69,77907.64,59.8,0.0,0.0,0.0]
[1776913771517,89.69,77911.79,59.8,0.0,0.0,0.0]
[1776913776556,89.69,77899.42,59.8,0.0,0.0,0.0]
[1776913777559,89.69,77884.29,59.8,0.0,0.0,0.0]
[1776913778567,89.69,77878.04,59.8,0.0,0.0,0.0]
[1776913783730,89.69,77878.63,59.8,0.0,0.0,0.0]
[1776913785312,89.69,77859.69,59.8,0.0,0.0,0.0]
[1776913789645,89.69,77842.38,59.8,0.0,0.0,0.0]
[1776913794680,89.69,77840.26,59.8,0.0,0.0,0.0]
[1776913799715,89.69,77846.21,59.8,0.0,0.0,0.0]
[1776913801729,89.69,77853.75,59.8,0.0,0.0,0.0]
[1776913806764,89.69,77861.71,59.8,0.0,0.0,0.0]
[1776913811799,89.69,77863.08,59.8,0.0,0.0,0.0]
[1776913816834,89.69,77863.48,59.8,0.0,0.0,0.0]
[1776913821869,89.69,77859.21,59.8,0.0,0.0,0.0]
[1776913826904,89.69,77861.98,59.8,0.0,0.0,0.0]
[1776913831940,89.69,77862.9,59.8,0.0,0.0,0.0]
[1776913836976,89.69,77858.64,59.8,0.0,0.0,0.0]
[1776913842013,89.69,77861.31,59.8,0.0,0.0,0.0]
[1776913847048,89.69,77861.26,59.8,0.0,0.0,0.0]
[1776913852083,89.69,77867.24,59.8,0.0,0.0,0.0]
[1776913857118,89.69,77873.72,59.8,0.0,0.0,0.0]
[1776913859132,89.69,77879.1,59.8,0.0,0.0,0.0]
[1776913865174,89.69,77880.9,59.8,0.0,0.0,0.0]
[1776913869202,89.69,77875.02,59.8,0.0,0.0,0.0]
[1776913871216,89.69,77869.57,59.8,0.0,0.0,0.0]
[1776913876251,89.69,77868.93,59.8,0.0,0.0,0.0]
[1776913881288,89.69,77874.02,59.8,0.0,0.0,0.0]
[1776913885316,89.69,77880.54,59.8,0.0,0.0,0.0]
[1776913890351,89.69,77880.98,59.8,0.0,0.0,0.0]
[1776913891358,89.69,77876.26,59.8,0.0,0.0,0.0]
[1776913896393,89.69,77870.59,59.8,0.0,0.0,0.0]
[1776913901428,89.69,77872.15,59.8,0.0,0.0,0.0]
[1776913903442,89.69,77862.67,59.8,0.0,0.0,0.0]
[1776913908477,89.69,77860.55,59.8,0.0,0.0,0.0]
[1776913913512,89.69,77867.04,59.8,0.0,0.0,0.0]
[1776913918547,89.69,77867.18,59.8,0.0,0.0,0.0]
[1776913923582,89.69,77866.06,59.8,0.0,0.0,0.0]
[1776913928616,89.69,77861.2,59.8,0.0,0.0,0.0]
[1776913933652,89.69,77857.75,59.8,0.0,0.0,0.0]
[1776913938687,89.69,77859.63,59.8,0.0,0.0,0.0]
[1776913943722,89.69,77854.78,59.8,0.0,0.0,0.0]
[1776913948757,89.69,77850.33,59.8,0.0,0.0,0.0]
[1776913952057,89.69,77844.9,59.8,0.0,0.0,0.0]
[1776913954801,89.69,77853.48,59.8,0.0,0.0,0.0]
[1776913959837,89.69,77858.22,59.8,0.0,0.0,0.0]
[1776913964872,89.69,77859.42,59.8,0.0,0.0,0.0]
[1776913965879,89.69,77853.54,59.8,0.0,0.0,0.0]
[1776913970914,89.69,77850.45,59.8,0.0,0.0,0.0]
[1776913975949,89.69,77845.03,59.8,0.0,0.0,0.0]
[1776913980984,89.69,77845.24,59.8,0.0,0.0,0.0]
[1776913986020,89.69,77840.96,59.8,0.0,0.0,0.0]
[1776913991055,89.69,77843.67,59.8,0.0,0.0,0.0]
[1776913996090,89.69,77843.9,59.8,0.0,0.0,0.0]
[1776914001124,89.69,77840.51,59.8,0.0,0.0,0.0]
[1776914006160,89.69,77844.0,59.8,0.0,0.0,0.0]
[1776914010188,89.69,77850.49,59.8,0.0,0.0,0.0]
[1776914011194,89.69,77849.09,59.8,0.0,0.0,0.0]
[1776914014216,89.69,77856.25,59.8,0.0,0.0,0.0]
[1776914017237,89.69,77861.91,59.8,0.0,0.0,0.0]
[1776914019255,89.69,77847.67,59.8,0.0,0.0,0.0]
[1776914022276,89.69,77841.49,59.8,0.0,0.0,0.0]
[1776914026304,89.69,77852.15,59.8,0.0,0.0,0.0]
[1776914027312,89.69,77861.69,59.8,0.0,0.0,0.0]
[1776914030332,89.69,77856.24,59.8,0.0,0.0,0.0]
[1776914032345,89.69,77846.73,59.8,0.0,0.0,0.0]
[1776914035367,89.69,77839.38,59.8,0.0,0.0,0.0]
[1776914040402,89.69,77837.28,59.8,0.0,0.0,0.0]
[1776914045437,89.69,77845.14,59.8,0.0,0.0,0.0]
[1776914050472,89.69,77844.0,59.8,0.0,0.0,0.0]
[1776914053493,89.69,77834.86,59.8,0.0,0.0,0.0]
[1776914055508,89.69,77815.06,59.8,0.0,0.0,0.0]
[1776914056515,89.69,77803.74,59.8,0.0,0.0,0.0]
[1776914057522,89.69,77798.12,59.8,0.0,0.0,0.0]
[1776914062556,89.69,77799.24,59.8,0.0,0.0,0.0]
[1776914063573,89.69,77794.07,59.8,0.0,0.0,0.0]
[1776914064577,89.69,77785.55,59.8,0.0,0.0,0.0]
[1776914069612,89.69,77781.4,59.8,0.0,0.0,0.0]
[1776914071627,89.69,77781.07,59.8,0.0,0.0,0.0]
[1776914072633,89.69,77773.2,59.8,0.0,0.0,0.0]
[1776914077668,89.69,77774.56,59.8,0.0,0.0,0.0]
[1776914082703,89.69,77775.68,59.8,0.0,0.0,0.0]
[1776914086731,89.69,77768.16,59.8,0.0,0.0,0.0]
[1776914088745,89.69,77759.17,59.8,0.0,0.0,0.0]
[1776914092773,89.69,77766.97,59.8,0.0,0.0,0.0]
[1776914097809,89.69,77762.69,59.8,0.0,0.0,0.0]
[1776914100832,89.69,77754.98,59.8,0.0,0.0,0.0]
[1776914101859,89.69,77747.19,59.8,0.0,0.0,0.0]
[1776914102857,89.69,77738.56,59.8,0.0,0.0,0.0]
[1776914107893,89.69,77739.42,59.8,0.0,0.0,0.0]
[1776914110915,89.69,77749.19,59.8,0.0,0.0,0.0]
[1776914111921,89.69,77756.82,59.8,0.0,0.0,0.0]
[1776914115951,89.69,77763.33,59.8,0.0,0.0,0.0]
[1776914118972,89.69,77768.73,59.8,0.0,0.0,0.0]
[1776914124012,89.69,77771.17,59.8,0.0,0.0,0.0]
[1776914125015,89.69,77745.57,59.8,0.0,0.0,0.0]
[1776914127028,89.69,77739.65,59.8,0.0,0.0,0.0]
[1776914130050,89.69,77734.22,59.8,0.0,0.0,0.0]
[1776914131057,89.69,77731.62,59.8,0.0,0.0,0.0]
[1776914135085,89.69,77723.41,59.8,0.0,0.0,0.0]
[1776914140120,89.69,77720.4,59.8,0.0,0.0,0.0]
[1776914145155,89.69,77728.33,59.8,0.0,0.0,0.0]
[1776914150190,89.69,77732.47,59.8,0.0,0.0,0.0]
[1776914153211,89.69,77742.25,59.8,0.0,0.0,0.0]
[1776914156232,89.69,77747.54,59.8,0.0,0.0,0.0]
[1776914161266,89.69,77745.28,59.8,0.0,0.0,0.0]
[1776914163282,89.69,77750.52,59.8,0.0,0.0,0.0]
[1776914166303,89.69,77758.48,59.8,0.0,0.0,0.0]
[1776914171338,89.69,77764.84,59.8,0.0,0.0,0.0]
[1776914176397,89.69,77760.12,59.8,0.0,0.0,0.0]
[1776914177389,89.69,77737.65,59.8,0.0,0.0,0.0]
[1776914182423,89.69,77737.02,59.8,0.0,0.0,0.0]
[1776914187457,89.69,77737.3,59.8,0.0,0.0,0.0]
[1776914191486,89.69,77735.95,59.8,0.0,0.0,0.0]
[1776914196521,89.69,77734.85,59.8,0.0,0.0,0.0]
[1776914201560,89.69,77729.17,59.8,0.0,0.0,0.0]
[1776914206596,89.69,77727.96,59.8,0.0,0.0,0.0]
[1776914209619,89.69,77718.76,59.8,0.0,0.0,0.0]
[1776914214654,89.69,77718.09,59.8,0.0,0.0,0.0]
[1776914215661,89.69,77723.6,59.8,0.0,0.0,0.0]
[1776914217675,89.69,77728.82,59.8,0.0,0.0,0.0]
[1776914222710,89.69,77724.21,59.8,0.0,0.0,0.0]
[1776914226329,89.69,77722.5,59.8,0.0,0.0,0.0]
[1776914228413,89.69,77719.81,59.8,0.0,0.0,0.0]
[1776914232782,89.69,77725.63,59.8,0.0,0.0,0.0]
[1776914237816,89.69,77720.9,59.8,0.0,0.0,0.0]
[1776914242850,89.69,77723.95,59.8,0.0,0.0,0.0]
[1776914247888,89.69,77725.22,59.8,0.0,0.0,0.0]
[1776914251916,89.69,77727.7,59.8,0.0,0.0,0.0]
[1776914253931,89.69,77736.79,59.8,0.0,0.0,0.0]
[1776914257960,89.69,77743.22,59.8,0.0,0.0,0.0]
[1776914260981,89.69,77735.87,59.8,0.0,0.0,0.0]
[1776914266016,89.69,77741.32,59.8,0.0,0.0,0.0]
[1776914271050,89.69,77740.55,59.8,0.0,0.0,0.0]
[1776914276086,89.69,77742.39,59.8,0.0,0.0,0.0]
[1776914279107,89.69,77730.05,59.8,0.0,0.0,0.0]
[1776914284142,89.69,77726.57,59.8,0.0,0.0,0.0]
[1776914286156,89.69,77735.27,59.8,0.0,0.0,0.0]
[1776914288170,89.69,77750.4,59.8,0.0,0.0,0.0]
[1776914293205,89.69,77746.59,59.8,0.0,0.0,0.0]
[1776914297233,89.69,77751.96,59.8,0.0,0.0,0.0]
[1776914300255,89.69,77739.14,59.8,0.0,0.0,0.0]
[1776914301261,89.69,77727.59,59.8,0.0,0.0,0.0]
[1776914306297,89.69,77724.68,59.8,0.0,0.0,0.0]
[1776914311332,89.69,77722.58,59.8,0.0,0.0,0.0]
[1776914316367,89.69,77722.98,59.8,0.0,0.0,0.0]
[1776914321402,89.69,77723.87,59.8,0.0,0.0,0.0]
[1776914326437,89.69,77717.1,59.8,0.0,0.0,0.0]
[1776914330471,89.69,77727.54,59.8,0.0,0.0,0.0]
[1776914335506,89.69,77722.68,59.8,0.0,0.0,0.0]
[1776914340541,89.69,77721.85,59.8,0.0,0.0,0.0]
[1776914345576,89.69,77715.8,59.8,0.0,0.0,0.0]
[1776914350610,89.69,77715.19,59.8,0.0,0.0,0.0]
[1776914355646,89.69,77705.66,59.8,0.0,0.0,0.0]
[1776914360681,89.69,77704.44,59.8,0.0,0.0,0.0]
[1776914364709,89.69,77698.91,59.8,0.0,0.0,0.0]
[1776914366723,89.69,77693.09,59.8,0.0,0.0,0.0]
[1776914369755,89.69,77687.2,59.8,0.0,0.0,0.0]
[1776914370759,89.69,77681.3,59.8,0.0,0.0,0.0]
[1776914371768,89.69,77678.9,59.8,0.0,0.0,0.0]
[1776914376802,89.69,77679.75,59.8,0.0,0.0,0.0]
[1776914381837,89.69,77680.96,59.8,0.0,0.0,0.0]
[1776914386873,89.69,77692.82,59.8,0.0,0.0,0.0]
[1776914391908,89.69,77692.99,59.8,0.0,0.0,0.0]
[1776914396943,89.69,77697.42,59.8,0.0,0.0,0.0]
[1776914401979,89.69,77698.5,59.8,0.0,0.0,0.0]
[1776914404999,89.69,77691.19,59.8,0.0,0.0,0.0]
[1776914407014,89.69,77683.71,59.8,0.0,0.0,0.0]
[1776914412049,89.69,77678.92,59.8,0.0,0.0,0.0]
[1776914417084,89.69,77680.47,59.8,0.0,0.0,0.0]
[1776914422119,89.69,77671.98,59.8,0.0,0.0,0.0]
[1776914424133,89.69,77680.23,59.8,0.0,0.0,0.0]
[1776914425140,89.69,77688.49,59.8,0.0,0.0,0.0]
[1776914428161,89.69,77696.85,59.8,0.0,0.0,0.0]
[1776914431183,89.69,77687.42,59.8,0.0,0.0,0.0]
[1776914432190,89.69,77677.68,59.8,0.0,0.0,0.0]
[1776914437226,89.69,77682.62,59.8,0.0,0.0,0.0]
[1776914442261,89.69,77680.97,59.8,0.0,0.0,0.0]
[1776914447296,89.69,77682.95,59.8,0.0,0.0,0.0]
[1776914450317,89.69,77677.14,59.8,0.0,0.0,0.0]
[1776914455353,89.69,77679.43,59.8,0.0,0.0,0.0]
[1776914460388,89.69,77680.14,59.8,0.0,0.0,0.0]
[1776914462405,89.69,77686.25,59.8,0.0,0.0,0.0]
[1776914463412,89.69,77696.49,59.8,0.0,0.0,0.0]
[1776914468468,89.69,77703.88,59.8,0.0,0.0,0.0]
[1776914469462,89.69,77712.2,59.8,0.0,0.0,0.0]
[1776914473494,89.69,77724.42,59.8,0.0,0.0,0.0]
[1776914475509,89.69,77729.74,59.8,0.0,0.0,0.0]
[1776914478533,89.69,77724.31,59.8,0.0,0.0,0.0]
[1776914483568,89.69,77724.37,59.8,0.0,0.0,0.0]
[1776914486591,89.69,77740.81,59.8,0.0,0.0,0.0]
[1776914487598,89.69,77751.32,59.8,0.0,0.0,0.0]
[1776914488605,89.69,77756.43,59.8,0.0,0.0,0.0]
[1776914491626,89.69,77758.75,59.8,0.0,0.0,0.0]
[1776914493640,89.69,77753.52,59.8,0.0,0.0,0.0]
[1776914498675,89.69,77758.55,59.8,0.0,0.0,0.0]
[1776914503709,89.69,77755.24,59.8,0.0,0.0,0.0]
[1776914508746,89.69,77756.52,59.8,0.0,0.0,0.0]
[1776914509753,89.69,77748.05,59.8,0.0,0.0,0.0]
[1776914510760,89.69,77739.81,59.8,0.0,0.0,0.0]
[1776914513781,89.69,77726.4,59.8,0.0,0.0,0.0]
[1776914518817,89.69,77727.84,59.8,0.0,0.0,0.0]
[1776914520618,89.69,77728.79,59.8,0.0,0.0,0.0]
[1776914521036,89.69,77719.2,59.8,0.0,0.0,0.0]
[1776914521312,89.69,77719.2,59.8,0.0,0.0,0.0]
[1776914521838,89.69,77693.19,59.8,0.0,0.0,0.0]
[1776914522845,89.69,77677.3,59.8,0.0,0.0,0.0]
[1776914527880,89.69,77674.22,59.8,0.0,0.0,0.0]
[1776914530901,89.69,77680.05,59.8,0.0,0.0,0.0]
[1776914535936,89.69,77684.88,59.8,0.0,0.0,0.0]
[1776914540971,89.69,77683.03,59.8,0.0,0.0,0.0]
[1776914546006,89.69,77679.43,59.8,0.0,0.0,0.0]
[1776914548020,89.69,77674.09,59.8,0.0,0.0,0.0]
[1776914551041,89.69,77680.62,59.8,0.0,0.0,0.0]
[1776914556076,89.69,77679.09,59.8,0.0,0.0,0.0]
[1776914561110,89.69,77681.05,59.8,0.0,0.0,0.0]
[1776914566145,89.69,77688.7,59.8,0.0,0.0,0.0]
[1776914570201,89.69,77689.91,59.8,0.0,0.0,0.0]
[1776914576216,89.69,77691.41,59.8,0.0,0.0,0.0]
[1776914578230,89.69,77701.73,59.8,0.0,0.0,0.0]
[1776914583266,89.69,77695.23,59.8,0.0,0.0,0.0]
[1776914588301,89.69,77692.71,59.8,0.0,0.0,0.0]
[1776914593336,89.69,77697.63,59.8,0.0,0.0,0.0]
[1776914597364,89.69,77692.52,59.8,0.0,0.0,0.0]
[1776914602399,89.69,77687.14,59.8,0.0,0.0,0.0]
[1776914607434,89.69,77686.62,59.8,0.0,0.0,0.0]
[1776914611463,89.69,77690.48,59.8,0.0,0.0,0.0]
[1776914616212,89.69,77691.24,59.8,0.0,0.0,0.0]
[1776914619523,89.69,77700.69,59.8,0.0,0.0,0.0]
[1776914620530,89.69,77715.43,59.8,0.0,0.0,0.0]
[1776914625565,89.69,77720.06,59.8,0.0,0.0,0.0]
[1776914629593,89.69,77725.85,59.8,0.0,0.0,0.0]
[1776914634628,89.69,77729.69,59.8,0.0,0.0,0.0]
[1776914635635,89.69,77722.19,59.8,0.0,0.0,0.0]
[1776914636642,89.69,77713.4,59.8,0.0,0.0,0.0]
[1776914641678,89.69,77704.59,59.8,0.0,0.0,0.0]
[1776914643693,89.69,77694.44,59.8,0.0,0.0,0.0]
[1776914648728,89.69,77704.71,59.8,0.0,0.0,0.0]
[1776914653763,89.69,77710.56,59.8,0.0,0.0,0.0]
[1776914658797,89.69,77705.64,59.8,0.0,0.0,0.0]
[1776914663833,89.69,77702.39,59.8,0.0,0.0,0.0]
[1776914668868,89.69,77696.94,59.8,0.0,0.0,0.0]
[1776914671889,89.69,77696.41,59.8,0.0,0.0,0.0]
[1776914676925,89.69,77696.2,59.8,0.0,0.0,0.0]
[1776914681960,89.69,77698.03,59.8,0.0,0.0,0.0]
[1776914684981,89.69,77703.39,59.8,0.0,0.0,0.0]
[1776914689009,89.69,77710.08,59.8,0.0,0.0,0.0]
[1776914694045,89.69,77713.88,59.8,0.0,0.0,0.0]
[1776914699080,89.69,77713.22,59.8,0.0,0.0,0.0]
[1776914704115,89.69,77713.73,59.8,0.0,0.0,0.0]
[1776914706129,89.69,77723.98,59.8,0.0,0.0,0.0]
[1776914711164,89.69,77728.22,59.8,0.0,0.0,0.0]
[1776914715193,89.69,77736.9,59.8,0.0,0.0,0.0]
[1776914716200,89.69,77746.52,59.8,0.0,0.0,0.0]
[1776914721235,89.69,77745.52,59.8,0.0,0.0,0.0]
[1776914725262,89.69,77735.88,59.8,0.0,0.0,0.0]
[1776914729291,89.69,77730.72,59.8,0.0,0.0,0.0]
[1776914731305,89.69,77732.26,59.8,0.0,0.0,0.0]
[1776914732313,89.69,77727.01,59.8,0.0,0.0,0.0]
[1776914733320,89.69,77719.47,59.8,0.0,0.0,0.0]
[1776914738355,89.69,77716.47,59.8,0.0,0.0,0.0]
[1776914743390,89.69,77716.83,59.8,0.0,0.0,0.0]
[1776914748425,89.69,77717.58,59.8,0.0,0.0,0.0]
[1776914753461,89.69,77710.88,59.8,0.0,0.0,0.0]
[1776914758496,89.69,77708.12,59.8,0.0,0.0,0.0]
[1776914763531,89.69,77709.49,59.8,0.0,0.0,0.0]
[1776914768566,89.69,77709.41,59.8,0.0,0.0,0.0]
[1776914770580,89.69,77702.45,59.8,0.0,0.0,0.0]
[1776914775615,89.69,77701.33,59.8,0.0,0.0,0.0]
[1776914780650,89.69,77701.2,59.8,0.0,0.0,0.0]
[1776914786692,89.69,77698.91,59.8,0.0,0.0,0.0]
[1776914791727,89.69,77695.79,59.8,0.0,0.0,0.0]
[1776914792734,89.69,77682.67,59.8,0.0,0.0,0.0]
[1776914793741,89.69,77676.28,59.8,0.0,0.0,0.0]
[1776914798776,89.69,77672.45,59.8,0.0,0.0,0.0]
[1776914803811,89.69,77671.75,59.8,0.0,0.0,0.0]
[1776914808848,89.69,77675.93,59.8,0.0,0.0,0.0]
[1776914813884,89.69,77685.5,59.8,0.0,0.0,0.0]
[1776914818919,89.69,77687.32,59.8,0.0,0.0,0.0]
[1776914823954,89.69,77688.6,59.8,0.0,0.0,0.0]
[1776914826977,89.69,77696.28,59.8,0.0,0.0,0.0]
[1776914828991,89.69,77702.17,59.8,0.0,0.0,0.0]
[1776914831005,89.69,77686.27,59.8,0.0,0.0,0.0]
[1776914832013,89.69,77680.11,59.8,0.0,0.0,0.0]
[1776914834026,89.69,77673.9,59.8,0.0,0.0,0.0]
[1776914839061,89.69,77671.73,59.8,0.0,0.0,0.0]
[1776914844096,89.69,77681.59,59.8,0.0,0.0,0.0]
[1776914849131,89.69,77683.86,59.8,0.0,0.0,0.0]
[1776914851145,89.69,77685.29,59.8,0.0,0.0,0.0]
[1776914853159,89.69,77691.78,59.8,0.0,0.0,0.0]
[1776914858196,89.69,77688.5,59.8,0.0,0.0,0.0]
[1776914863232,89.69,77688.32,59.8,0.0,0.0,0.0]
[1776914868266,89.69,77683.38,59.8,0.0,0.0,0.0]
[1776914871288,89.69,77677.34,59.8,0.0,0.0,0.0]
[1776914876324,89.69,77677.83,59.8,0.0,0.0,0.0]
[1776914880352,89.69,77671.98,59.8,0.0,0.0,0.0]
[1776914881358,89.69,77666.64,59.8,0.0,0.0,0.0]
[1776914884380,89.69,77674.76,59.8,0.0,0.0,0.0]
[1776914889415,89.69,77678.93,59.8,0.0,0.0,0.0]
[1776914894450,89.69,77681.45,59.8,0.0,0.0,0.0]
[1776914896464,89.69,77687.9,59.8,0.0,0.0,0.0]
[1776914901499,89.69,77692.53,59.8,0.0,0.0,0.0]
[1776914904520,89.69,77697.7,59.8,0.0,0.0,0.0]
[1776914908548,89.69,77703.97,59.8,0.0,0.0,0.0]
[1776914911569,89.69,77704.16,59.8,0.0,0.0,0.0]
[1776914914590,89.69,77711.57,59.8,0.0,0.0,0.0]
[1776914915597,89.69,77716.73,59.8,0.0,0.0,0.0]
[1776914920631,89.69,77720.58,59.8,0.0,0.0,0.0]
[1776914925667,89.69,77720.98,59.8,0.0,0.0,0.0]
[1776914930702,89.69,77720.31,59.8,0.0,0.0,0.0]
[1776914933723,89.69,77713.65,59.8,0.0,0.0,0.0]
[1776914938758,89.69,77710.66,59.8,0.0,0.0,0.0]
[1776914943793,89.69,77710.55,59.8,0.0,0.0,0.0]
[1776914949411,89.69,77712.54,59.8,0.0,0.0,0.0]
[1776914950645,89.69,77718.44,59.8,0.0,0.0,0.0]
[1776914955877,89.69,77730.83,59.8,0.0,0.0,0.0]
[1776914958900,89.69,77736.02,59.8,0.0,0.0,0.0]
[1776914961921,89.69,77741.04,59.8,0.0,0.0,0.0]
[1776914966957,89.69,77742.21,59.8,0.0,0.0,0.0]
[1776914970986,89.69,77729.4,59.8,0.0,0.0,0.0]
[1776914971993,89.69,77726.61,59.8,0.0,0.0,0.0]
[1776914976021,89.69,77733.48,59.8,0.0,0.0,0.0]
[1776914979042,89.69,77726.81,59.8,0.0,0.0,0.0]
[1776914984077,89.69,77728.38,59.8,0.0,0.0,0.0]
[1776914989112,89.69,77722.37,59.8,0.0,0.0,0.0]
[1776914991126,89.69,77717.08,59.8,0.0,0.0,0.0]
[1776914992133,89.69,77709.09,59.8,0.0,0.0,0.0]
[1776914997168,89.69,77710.58,59.8,0.0,0.0,0.0]
[1776915000191,89.69,77716.11,59.8,0.0,0.0,0.0]
[1776915002205,89.69,77710.48,59.8,0.0,0.0,0.0]
[1776915007240,89.69,77707.62,59.8,0.0,0.0,0.0]
[1776915008262,89.69,77697.44,59.8,0.0,0.0,0.0]
[1776915009258,89.69,77676.45,59.8,0.0,0.0,0.0]
[1776915011272,89.69,77669.84,59.8,0.0,0.0,0.0]
[1776915016312,89.69,77673.02,59.8,0.0,0.0,0.0]
[1776915021346,89.69,77670.5,59.8,0.0,0.0,0.0]
[1776915026386,89.69,77668.9,59.8,0.0,0.0,0.0]
[1776915031421,89.69,77666.96,59.8,0.0,0.0,0.0]
[1776915036456,89.69,77667.61,59.8,0.0,0.0,0.0]
[1776915041491,89.69,77667.51,59.8,0.0,0.0,0.0]
[1776915046526,89.69,77664.66,59.8,0.0,0.0,0.0]
[1776915051562,89.69,77664.34,59.8,0.0,0.0,0.0]
[1776915056597,89.69,77663.66,59.8,0.0,0.0,0.0]
[1776915061633,89.69,77655.36,59.8,0.0,0.0,0.0]
[1776915066667,89.69,77659.03,59.8,0.0,0.0,0.0]
[1776915071703,89.69,77653.25,59.8,0.0,0.0,0.0]
[1776915072709,89.69,77647.93,59.8,0.0,0.0,0.0]
[1776915077744,89.69,77647.47,59.8,0.0,0.0,0.0]
[1776915078751,89.69,77653.28,59.8,0.0,0.0,0.0]
[1776915083786,89.69,77656.21,59.8,0.0,0.0,0.0]
[1776915087819,89.69,77641.77,59.8,0.0,0.0,0.0]
[1776915091842,89.69,77646.8,59.8,0.0,0.0,0.0]
[1776915092875,89.69,77646.8,59.8,0.0,0.0,0.0]
[1776915096876,89.69,77655.77,59.8,0.0,0.0,0.0]
[1776915099898,89.69,77662.09,59.8,0.0,0.0,0.0]
[1776915103299,89.69,77665.33,59.8,0.0,0.0,0.0]
[1776915108961,89.69,77666.89,59.8,0.0,0.0,0.0]
[1776915111986,89.69,77675.47,59.8,0.0,0.0,0.0]
[1776915112992,89.69,77692.65,59.8,0.0,0.0,0.0]
[1776915115007,89.69,77697.93,59.8,0.0,0.0,0.0]
[1776915117025,89.69,77713.91,59.8,0.0,0.0,0.0]
[1776915122060,89.69,77714.29,59.8,0.0,0.0,0.0]
[1776915126088,89.69,77723.97,59.8,0.0,0.0,0.0]
[1776915128109,89.69,77708.57,59.8,0.0,0.0,0.0]
[1776915129116,89.69,77701.75,59.8,0.0,0.0,0.0]
[1776915132137,89.69,77706.98,59.8,0.0,0.0,0.0]
[1776915133144,89.69,77712.71,59.8,0.0,0.0,0.0]
[1776915136165,89.69,77720.2,59.8,0.0,0.0,0.0]
[1776915139186,89.69,77728.05,59.8,0.0,0.0,0.0]
[1776915140193,89.69,77740.66,59.8,0.0,0.0,0.0]
[1776915145229,89.69,77744.61,59.8,0.0,0.0,0.0]
[1776915146268,89.69,77736.03,59.8,0.0,0.0,0.0]
[1776915147253,89.69,77717.51,59.8,0.0,0.0,0.0]
[1776915151280,89.69,77724.33,59.8,0.0,0.0,0.0]
[1776915153294,89.69,77731.39,59.8,0.0,0.0,0.0]
[1776915157322,89.69,77725.31,59.8,0.0,0.0,0.0]
[1776915162357,89.69,77724.25,59.8,0.0,0.0,0.0]
[1776915165378,89.69,77719.01,59.8,0.0,0.0,0.0]
[1776915170413,89.69,77721.94,59.8,0.0,0.0,0.0]
[1776915175448,89.69,77716.33,59.8,0.0,0.0,0.0]
[1776915179476,89.69,77704.58,59.8,0.0,0.0,0.0]
[1776915183504,89.69,77695.07,59.8,0.0,0.0,0.0]
[1776915184513,89.69,77672.84,59.8,0.0,0.0,0.0]
[1776915185518,89.69,77667.14,59.8,0.0,0.0,0.0]
[1776915187532,89.69,77657.66,59.8,0.0,0.0,0.0]
[1776915192568,89.69,77660.47,59.8,0.0,0.0,0.0]
[1776915193575,89.69,77666.44,59.8,0.0,0.0,0.0]
[1776915196596,89.69,77672.45,59.8,0.0,0.0,0.0]
[1776915201631,89.69,77669.26,59.8,0.0,0.0,0.0]
[1776915203645,89.69,77651.48,59.8,0.0,0.0,0.0]
[1776915205659,89.69,77643.15,59.8,0.0,0.0,0.0]
[1776915210695,89.69,77642.69,59.8,0.0,0.0,0.0]
[1776915211701,89.69,77642.52,59.8,0.0,0.0,0.0]
[1776915215729,89.69,77648.19,59.8,0.0,0.0,0.0]
[1776915220764,89.69,77645.03,59.8,0.0,0.0,0.0]
[1776915223785,89.69,77650.16,59.8,0.0,0.0,0.0]
[1776915228820,89.69,77647.85,59.8,0.0,0.0,0.0]
[1776915233856,89.69,77653.7,59.8,0.0,0.0,0.0]
[1776915238891,89.69,77655.84,59.8,0.0,0.0,0.0]
[1776915243925,89.69,77655.69,59.8,0.0,0.0,0.0]
[1776915248960,89.69,77655.69,59.8,0.0,0.0,0.0]
[1776915253996,89.69,77660.18,59.8,0.0,0.0,0.0]
[1776915259032,89.69,77660.11,59.8,0.0,0.0,0.0]
[1776915264069,89.69,77660.37,59.8,0.0,0.0,0.0]
[1776915266083,89.69,77654.96,59.8,0.0,0.0,0.0]
[1776915270111,89.69,77661.57,59.8,0.0,0.0,0.0]
[1776915271118,89.69,77668.48,59.8,0.0,0.0,0.0]
[1776915276153,89.69,77675.73,59.8,0.0,0.0,0.0]
[1776915281187,89.69,77678.0,59.8,0.0,0.0,0.0]
[1776915285216,89.69,77667.11,59.8,0.0,0.0,0.0]
[1776915286223,89.69,77659.06,59.8,0.0,0.0,0.0]
[1776915291258,89.69,77652.9,59.8,0.0,0.0,0.0]
[1776915292265,89.69,77646.63,59.8,0.0,0.0,0.0]
[1776915297300,89.69,77649.23,59.8,0.0,0.0,0.0]
[1776915301328,89.69,77642.5,59.8,0.0,0.0,0.0]
[1776915303342,89.69,77634.03,59.8,0.0,0.0,0.0]
[1776915304349,89.69,77640.37,59.8,0.0,0.0,0.0]
[1776915305356,89.69,77646.11,59.8,0.0,0.0,0.0]
[1776915307370,89.69,77651.38,59.8,0.0,0.0,0.0]
[1776915312407,89.69,77647.97,59.8,0.0,0.0,0.0]
[1776915314419,89.69,77655.3,59.8,0.0,0.0,0.0]
[1776915319454,89.69,77657.7,59.8,0.0,0.0,0.0]
[1776915324489,89.69,77657.36,59.8,0.0,0.0,0.0]
[1776915326503,89.69,77666.44,59.8,0.0,0.0,0.0]
[1776915327510,89.69,77672.29,59.8,0.0,0.0,0.0]
[1776915331538,89.69,77681.8,59.8,0.0,0.0,0.0]
[1776915332545,89.69,77687.34,59.8,0.0,0.0,0.0]
[1776915337580,89.69,77686.16,59.8,0.0,0.0,0.0]
[1776915342615,89.69,77688.08,59.8,0.0,0.0,0.0]
[1776915347650,89.69,77692.82,59.8,0.0,0.0,0.0]
[1776915352685,89.69,77694.86,59.8,0.0,0.0,0.0]
[1776915357721,89.69,77695.47,59.8,0.0,0.0,0.0]
[1776915360742,89.69,77689.91,59.8,0.0,0.0,0.0]
[1776915362757,89.69,77684.65,59.8,0.0,0.0,0.0]
[1776915367791,89.69,77686.04,59.8,0.0,0.0,0.0]
[1776915372826,89.69,77690.05,59.8,0.0,0.0,0.0]
[1776915376861,89.69,77695.14,59.8,0.0,0.0,0.0]
[1776915381895,89.69,77694.52,59.8,0.0,0.0,0.0]
[1776915383909,89.69,77689.52,59.8,0.0,0.0,0.0]
[1776915384917,89.69,77679.81,59.8,0.0,0.0,0.0]
[1776915385924,89.69,77670.45,59.8,0.0,0.0,0.0]
[1776915388946,89.69,77664.95,59.8,0.0,0.0,0.0]
[1776915391967,89.69,77668.6,59.8,0.0,0.0,0.0]
[1776915394989,89.69,77662.69,59.8,0.0,0.0,0.0]
[1776915395996,89.69,77653.48,59.8,0.0,0.0,0.0]
[1776915401033,89.69,77655.0,59.8,0.0,0.0,0.0]
[1776915402041,89.69,77660.14,59.8,0.0,0.0,0.0]
[1776915404054,89.69,77666.69,59.8,0.0,0.0,0.0]
[1776915409089,89.69,77664.05,59.8,0.0,0.0,0.0]
[1776915414125,89.69,77662.95,59.8,0.0,0.0,0.0]
[1776915415132,89.69,77657.75,59.8,0.0,0.0,0.0]
[1776915419160,89.69,77663.76,59.8,0.0,0.0,0.0]
[1776915424195,89.69,77667.91,59.8,0.0,0.0,0.0]
[1776915429230,89.69,77668.88,59.8,0.0,0.0,0.0]
[1776915431244,89.69,77675.8,59.8,0.0,0.0,0.0]
[1776915434265,89.69,77681.87,59.8,0.0,0.0,0.0]
[1776915439301,89.69,77680.03,59.8,0.0,0.0,0.0]
[1776915444336,89.69,77680.0,59.8,0.0,0.0,0.0]
[1776915449371,89.69,77676.73,59.8,0.0,0.0,0.0]
[1776915451385,89.69,77679.7,59.8,0.0,0.0,0.0]
[1776915456420,89.69,77676.01,59.8,0.0,0.0,0.0]
[1776915459440,89.69,77667.48,59.8,0.0,0.0,0.0]
[1776915461455,89.69,77662.01,59.8,0.0,0.0,0.0]
[1776915463469,89.69,77655.86,59.8,0.0,0.0,0.0]
[1776915468504,89.69,77660.56,59.8,0.0,0.0,0.0]
[1776915473540,89.69,77661.59,59.8,0.0,0.0,0.0]
[1776915478575,89.69,77662.12,59.8,0.0,0.0,0.0]
[1776915482603,89.69,77651.25,59.8,0.0,0.0,0.0]
[1776915486631,89.69,77641.22,59.8,0.0,0.0,0.0]
[1776915488645,89.69,77634.75,59.8,0.0,0.0,0.0]
[1776915493680,89.69,77638.06,59.8,0.0,0.0,0.0]
[1776915498716,89.69,77637.76,59.8,0.0,0.0,0.0]
[1776915503751,89.69,77635.58,59.8,0.0,0.0,0.0]
[1776915507783,89.69,77640.98,59.8,0.0,0.0,0.0]
[1776915511811,89.69,77640.73,59.8,0.0,0.0,0.0]
[1776915513825,89.69,77650.07,59.8,0.0,0.0,0.0]
[1776915515840,89.69,77642.45,59.8,0.0,0.0,0.0]
[1776915517853,89.69,77647.62,59.8,0.0,0.0,0.0]
[1776915522888,89.69,77646.17,59.8,0.0,0.0,0.0]
[1776915526916,89.69,77627.83,59.8,0.0,0.0,0.0]
[1776915528930,89.69,77620.72,59.8,0.0,0.0,0.0]
[1776915533965,89.69,77619.47,59.8,0.0,0.0,0.0]
[1776915537993,89.69,77627.14,59.8,0.0,0.0,0.0]
[1776915543030,89.69,77625.25,59.8,0.0,0.0,0.0]
[1776915544742,89.69,77622.07,59.8,0.0,0.0,0.0]
[1776915545052,89.69,77580.84,59.8,0.0,0.0,0.0]
[1776915545708,89.69,77580.84,59.8,0.0,0.0,0.0]
[1776915546054,89.69,77563.59,59.8,0.0,0.0,0.0]
[1776915546696,89.69,77563.59,59.8,0.0,0.0,0.0]
[1776915547063,89.69,77582.59,59.8,0.0,0.0,0.0]
[1776915547496,89.69,77582.59,59.8,0.0,0.0,0.0]
[1776915548070,89.69,77604.2,59.8,0.0,0.0,0.0]
[1776915549077,89.69,77616.04,59.8,0.0,0.0,0.0]
[1776915550182,89.69,77624.63,59.8,0.0,0.0,0.0]
[1776915553105,89.69,77631.8,59.8,0.0,0.0,0.0]
[1776915555121,89.69,77625.42,59.8,0.0,0.0,0.0]
[1776915556126,89.69,77615.09,59.8,0.0,0.0,0.0]
[1776915561162,89.69,77618.32,59.8,0.0,0.0,0.0]
[1776915562169,89.69,77623.64,59.8,0.0,0.0,0.0]
[1776915567204,89.69,77621.08,59.8,0.0,0.0,0.0]
[1776915571237,89.69,77622.95,59.8,0.0,0.0,0.0]
[1776915576276,89.69,77628.75,59.8,0.0,0.0,0.0]
[1776915577284,89.69,77636.73,59.8,0.0,0.0,0.0]
[1776915581310,89.69,77641.85,59.8,0.0,0.0,0.0]
[1776915585339,89.69,77648.46,59.8,0.0,0.0,0.0]
[1776915590374,89.69,77648.67,59.8,0.0,0.0,0.0]
[1776915593396,89.69,77655.07,59.8,0.0,0.0,0.0]
[1776915598431,89.69,77656.04,59.8,0.0,0.0,0.0]
[1776915599636,89.69,77656.04,59.8,0.0,0.0,0.0]
[1776915602462,89.69,77645.54,59.8,0.0,0.0,0.0]
[1776915607497,89.69,77643.23,59.8,0.0,0.0,0.0]
[1776915608504,89.69,77653.24,59.8,0.0,0.0,0.0]
[1776915610518,89.69,77667.98,59.8,0.0,0.0,0.0]
[1776915611525,89.69,77662.14,59.8,0.0,0.0,0.0]
[1776915612532,89.69,77657.21,59.8,0.0,0.0,0.0]
[1776915613539,89.69,77647.53,59.8,0.0,0.0,0.0]
[1776915615561,89.69,77633.59,59.8,0.0,0.0,0.0]
[1776915617015,89.69,77605.85,59.8,0.0,0.0,0.0]
[1776915617571,89.69,77590.17,59.8,0.0,0.0,0.0]
[1776915619585,89.69,77583.91,59.8,0.0,0.0,0.0]
[1776915620592,89.69,77578.26,59.8,0.0,0.0,0.0]
[1776915621599,89.69,77568.27,59.8,0.0,0.0,0.0]
[1776915622606,89.69,77562.82,59.8,0.0,0.0,0.0]
[1776915624620,89.69,77555.35,59.8,0.0,0.0,0.0]
[1776915629655,89.69,77560.55,59.8,0.0,0.0,0.0]
[1776915631669,89.69,77564.51,59.8,0.0,0.0,0.0]
[1776915635697,89.69,77551.46,59.8,0.0,0.0,0.0]
[1776915637711,89.69,77545.32,59.8,0.0,0.0,0.0]
[1776915643228,89.69,77543.72,59.8,0.0,0.0,0.0]
[1776915643753,89.69,77523.08,59.8,0.0,0.0,0.0]
[1776915644760,89.69,77528.29,59.8,0.0,0.0,0.0]
[1776915646135,89.69,77528.29,59.8,0.0,0.0,0.0]
[1776915646774,89.69,77537.13,59.8,0.0,0.0,0.0]
[1776915651810,89.69,77538.36,59.8,0.0,0.0,0.0]
[1776915654830,89.69,77545.21,59.8,0.0,0.0,0.0]
[1776915659865,89.69,77545.79,59.8,0.0,0.0,0.0]
[1776915662886,89.69,77540.79,59.8,0.0,0.0,0.0]
[1776915665907,89.69,77550.98,59.8,0.0,0.0,0.0]
[1776915666913,89.69,77559.46,59.8,0.0,0.0,0.0]
[1776915671949,89.69,77557.51,59.8,0.0,0.0,0.0]
[1776915674972,89.69,77569.65,59.8,0.0,0.0,0.0]
[1776915675979,89.69,77585.19,59.8,0.0,0.0,0.0]
[1776915681017,89.69,77581.91,59.8,0.0,0.0,0.0]
[1776915686052,89.69,77580.43,59.8,0.0,0.0,0.0]
[1776915690080,89.69,77587.22,59.8,0.0,0.0,0.0]
[1776915691087,89.69,77587.73,59.8,0.0,0.0,0.0]
[1776915696124,89.69,77593.02,59.8,0.0,0.0,0.0]
[1776915698138,89.69,77598.46,59.8,0.0,0.0,0.0]
[1776915700155,89.69,77604.7,59.8,0.0,0.0,0.0]
[1776915701162,89.69,77609.8,59.8,0.0,0.0,0.0]
[1776915702169,89.69,77615.39,59.8,0.0,0.0,0.0]
[1776915707204,89.69,77616.11,59.8,0.0,0.0,0.0]
[1776915712240,89.69,77631.68,59.8,0.0,0.0,0.0]
[1776915713248,89.69,77641.07,59.8,0.0,0.0,0.0]
[1776915718283,89.69,77640.24,59.8,0.0,0.0,0.0]
[1776915721304,89.69,77646.68,59.8,0.0,0.0,0.0]
[1776915725332,89.69,77639.3,59.8,0.0,0.0,0.0]
[1776915728353,89.69,77633.16,59.8,0.0,0.0,0.0]
[1776915731374,89.69,77640.67,59.8,0.0,0.0,0.0]
[1776915733388,89.69,77646.11,59.8,0.0,0.0,0.0]
[1776915738423,89.69,77644.19,59.8,0.0,0.0,0.0]
[1776915739430,89.69,77630.96,59.8,0.0,0.0,0.0]
[1776915744465,89.69,77629.25,59.8,0.0,0.0,0.0]
[1776915747492,89.69,77622.96,59.8,0.0,0.0,0.0]
[1776915751518,89.69,77618.13,59.8,0.0,0.0,0.0]
[1776915752525,89.69,77612.0,59.8,0.0,0.0,0.0]
[1776915753532,89.69,77618.39,59.8,0.0,0.0,0.0]
[1776915756554,89.69,77624.05,59.8,0.0,0.0,0.0]
[1776915761588,89.69,77622.14,59.8,0.0,0.0,0.0]
[1776915766624,89.69,77619.04,59.8,0.0,0.0,0.0]
[1776915771659,89.69,77620.35,59.8,0.0,0.0,0.0]
[1776915775687,89.69,77614.89,59.8,0.0,0.0,0.0]
[1776915780722,89.69,77617.19,59.8,0.0,0.0,0.0]
[1776915783742,89.69,77610.6,59.8,0.0,0.0,0.0]
[1776915786763,89.69,77618.46,59.8,0.0,0.0,0.0]
[1776915788778,89.69,77624.98,59.8,0.0,0.0,0.0]
[1776915793813,89.69,77623.26,59.8,0.0,0.0,0.0]
[1776915798848,89.69,77623.19,59.8,0.0,0.0,0.0]
[1776915803882,89.69,77625.68,59.8,0.0,0.0,0.0]
[1776915808918,89.69,77624.24,59.8,0.0,0.0,0.0]
[1776915809925,89.69,77615.82,59.8,0.0,0.0,0.0]
[1776915811939,89.69,77615.97,59.8,0.0,0.0,0.0]
[1776915816975,89.69,77607.83,59.8,0.0,0.0,0.0]
[1776915817984,89.69,77596.38,59.8,0.0,0.0,0.0]
[1776915818989,89.69,77589.44,59.8,0.0,0.0,0.0]
[1776915819995,89.69,77584.46,59.8,0.0,0.0,0.0]
[1776915821003,89.69,77576.59,59.8,0.0,0.0,0.0]
[1776915823017,89.69,77568.34,59.8,0.0,0.0,0.0]
[1776915828052,89.69,77566.49,59.8,0.0,0.0,0.0]
[1776915832080,89.69,77573.46,59.8,0.0,0.0,0.0]
[1776915835101,89.69,77568.36,59.8,0.0,0.0,0.0]
[1776915840136,89.69,77567.02,59.8,0.0,0.0,0.0]
[1776915845171,89.69,77571.12,59.8,0.0,0.0,0.0]
[1776915848192,89.69,77583.6,59.8,0.0,0.0,0.0]
[1776915849198,89.69,77589.73,59.8,0.0,0.0,0.0]
[1776915854234,89.69,77590.6,59.8,0.0,0.0,0.0]
[1776915859269,89.69,77590.34,59.8,0.0,0.0,0.0]
[1776915861283,89.69,77596.95,59.8,0.0,0.0,0.0]
[1776915863297,89.69,77602.32,59.8,0.0,0.0,0.0]
[1776915865447,89.69,77608.85,59.8,0.0,0.0,0.0]
[1776915872362,89.69,77613.12,59.8,0.0,0.0,0.0]
[1776915878404,89.69,77626.77,59.8,0.0,0.0,0.0]
[1776915879418,89.69,77632.27,59.8,0.0,0.0,0.0]
[1776915880423,89.69,77643.79,59.8,0.0,0.0,0.0]
[1776915885458,89.69,77650.19,59.8,0.0,0.0,0.0]
[1776915890493,89.69,77653.17,59.8,0.0,0.0,0.0]
[1776915895528,89.69,77652.38,59.8,0.0,0.0,0.0]
[1776915900563,89.69,77654.67,59.8,0.0,0.0,0.0]
[1776915901570,89.69,77671.07,59.8,0.0,0.0,0.0]
[1776915905598,89.69,77680.68,59.8,0.0,0.0,0.0]
[1776915909626,89.69,77686.51,59.8,0.0,0.0,0.0]
[1776915910633,89.69,77680.27,59.8,0.0,0.0,0.0]
[1776915915668,89.69,77680.03,59.8,0.0,0.0,0.0]
[1776915918689,89.69,77687.35,59.8,0.0,0.0,0.0]
[1776915923723,89.69,77686.73,59.8,0.0,0.0,0.0]
[1776915927751,89.69,77691.82,59.8,0.0,0.0,0.0]
[1776915929766,89.69,77686.2,59.8,0.0,0.0,0.0]
[1776915930773,89.69,77680.82,59.8,0.0,0.0,0.0]
[1776915931779,89.69,77673.35,59.8,0.0,0.0,0.0]
[1776915932788,89.69,77666.42,59.8,0.0,0.0,0.0]
[1776915934803,89.69,77660.08,59.8,0.0,0.0,0.0]
[1776915939839,89.69,77657.15,59.8,0.0,0.0,0.0]
[1776915942860,89.69,77662.81,59.8,0.0,0.0,0.0]
[1776915947895,89.69,77660.61,59.8,0.0,0.0,0.0]
[1776915951923,89.69,77655.19,59.8,0.0,0.0,0.0]
[1776915956958,89.69,77661.78,59.8,0.0,0.0,0.0]
[1776915957965,89.69,77670.45,59.8,0.0,0.0,0.0]
[1776915958972,89.69,77676.44,59.8,0.0,0.0,0.0]
[1776915964013,89.69,77686.55,59.8,0.0,0.0,0.0]
[1776915965014,89.69,77693.08,59.8,0.0,0.0,0.0]
[1776915969042,89.69,77687.06,59.8,0.0,0.0,0.0]
[1776915971056,89.69,77694.35,59.8,0.0,0.0,0.0]
[1776915973070,89.69,77703.61,59.8,0.0,0.0,0.0]
[1776915974077,89.69,77709.06,59.8,0.0,0.0,0.0]
[1776915976091,89.69,77715.2,59.8,0.0,0.0,0.0]
[1776915981126,89.69,77714.13,59.8,0.0,0.0,0.0]
[1776915986162,89.69,77713.26,59.8,0.0,0.0,0.0]
[1776915990190,89.69,77701.43,59.8,0.0,0.0,0.0]
[1776915991197,89.69,77700.6,59.8,0.0,0.0,0.0]
[1776915996232,89.69,77701.54,59.8,0.0,0.0,0.0]
[1776916000260,89.69,77709.42,59.8,0.0,0.0,0.0]
[1776916003281,89.69,77720.22,59.8,0.0,0.0,0.0]
[1776916006302,89.69,77725.19,59.8,0.0,0.0,0.0]
[1776916011337,89.69,77724.55,59.8,0.0,0.0,0.0]
[1776916014358,89.69,77719.03,59.8,0.0,0.0,0.0]
[1776916019393,89.69,77717.56,59.8,0.0,0.0,0.0]
[1776916022414,89.69,77708.99,59.8,0.0,0.0,0.0]
[1776916025435,89.69,77700.62,59.8,0.0,0.0,0.0]
[1776916030469,89.69,77700.08,59.8,0.0,0.0,0.0]
[1776916034498,89.69,77695.06,59.8,0.0,0.0,0.0]
[1776916038526,89.69,77700.07,59.8,0.0,0.0,0.0]
[1776916043561,89.69,77700.52,59.8,0.0,0.0,0.0]
[1776916048595,89.69,77696.99,59.8,0.0,0.0,0.0]
[1776916051617,89.69,77696.03,59.8,0.0,0.0,0.0]
[1776916053631,89.69,77701.69,59.8,0.0,0.0,0.0]
[1776916055645,89.69,77707.43,59.8,0.0,0.0,0.0]
[1776916057659,89.69,77713.04,59.8,0.0,0.0,0.0]
[1776916062693,89.69,77710.36,59.8,0.0,0.0,0.0]
[1776916067729,89.69,77712.19,59.8,0.0,0.0,0.0]
[1776916071757,89.69,77717.15,59.8,0.0,0.0,0.0]
[1776916075785,89.69,77712.31,59.8,0.0,0.0,0.0]
[1776916079658,89.69,77703.93,59.8,0.0,0.0,0.0]
[1776916080332,89.69,77690.95,59.8,0.0,0.0,0.0]
[1776916080820,89.69,77680.3,59.8,0.0,0.0,0.0]
[1776916082834,89.69,77672.12,59.8,0.0,0.0,0.0]
[1776916087869,89.69,77667.6,59.8,0.0,0.0,0.0]
[1776916092904,89.69,77663.5,59.8,0.0,0.0,0.0]
[1776916097938,89.69,77663.39,59.8,0.0,0.0,0.0]
[1776916102973,89.69,77665.11,59.8,0.0,0.0,0.0]
[1776916107002,89.69,77657.54,59.8,0.0,0.0,0.0]
[1776916109015,89.69,77663.02,59.8,0.0,0.0,0.0]
[1776916111029,89.69,77662.52,59.8,0.0,0.0,0.0]
[1776916113044,89.69,77668.48,59.8,0.0,0.0,0.0]
[1776916114050,89.69,77675.64,59.8,0.0,0.0,0.0]
[1776916117072,89.69,77682.33,59.8,0.0,0.0,0.0]
[1776916122107,89.69,77678.18,59.8,0.0,0.0,0.0]
[1776916124121,89.69,77671.93,59.8,0.0,0.0,0.0]
[1776916129156,89.69,77669.84,59.8,0.0,0.0,0.0]
[1776916131042,89.69,77670.95,59.8,0.0,0.0,0.0]
[1776916131189,89.69,77648.48,59.8,0.0,0.0,0.0]
[1776916132122,89.69,77648.48,59.8,0.0,0.0,0.0]
[1776916132773,89.69,77593.89,59.8,0.0,0.0,0.0]
[1776916138236,89.69,77594.96,59.8,0.0,0.0,0.0]
[1776916142263,89.69,77605.49,59.8,0.0,0.0,0.0]
[1776916144278,89.69,77613.95,59.8,0.0,0.0,0.0]
[1776916148306,89.69,77619.79,59.8,0.0,0.0,0.0]
[1776916153341,89.69,77622.15,59.8,0.0,0.0,0.0]
[1776916158376,89.69,77623.81,59.8,0.0,0.0,0.0]
[1776916160390,89.69,77584.74,59.8,0.0,0.0,0.0]
[1776916161397,89.69,77573.67,59.8,0.0,0.0,0.0]
[1776916164418,89.69,77581.09,59.8,0.0,0.0,0.0]
[1776916169453,89.69,77576.54,59.8,0.0,0.0,0.0]
[1776916171467,89.69,77578.86,59.8,0.0,0.0,0.0]
[1776916174488,89.69,77584.24,59.8,0.0,0.0,0.0]
[1776916175494,89.69,77590.77,59.8,0.0,0.0,0.0]
[1776916180532,89.69,77590.8,59.8,0.0,0.0,0.0]
[1776916185567,89.69,77592.53,59.8,0.0,0.0,0.0]
[1776916187581,89.69,77602.32,59.8,0.0,0.0,0.0]
[1776916188588,89.69,77595.36,59.8,0.0,0.0,0.0]
[1776916190602,89.69,77602.17,59.8,0.0,0.0,0.0]
[1776916193623,89.69,77608.49,59.8,0.0,0.0,0.0]
[1776916195637,89.69,77615.23,59.8,0.0,0.0,0.0]
[1776916200676,89.69,77621.37,59.8,0.0,0.0,0.0]
[1776916205710,89.69,77618.15,59.8,0.0,0.0,0.0]
[1776916209739,89.69,77623.94,59.8,0.0,0.0,0.0]
[1776916214773,89.69,77624.04,59.8,0.0,0.0,0.0]
[1776916219809,89.69,77625.69,59.8,0.0,0.0,0.0]
[1776916222830,89.69,77632.23,59.8,0.0,0.0,0.0]
[1776916227865,89.69,77627.28,59.8,0.0,0.0,0.0]
[1776916230885,89.69,77634.08,59.8,0.0,0.0,0.0]
[1776916231893,89.69,77634.38,59.8,0.0,0.0,0.0]
[1776916232900,89.69,77639.58,59.8,0.0,0.0,0.0]
[1776916236928,89.69,77651.03,59.8,0.0,0.0,0.0]
[1776916239949,89.69,77656.44,59.8,0.0,0.0,0.0]
[1776916242970,89.69,77662.84,59.8,0.0,0.0,0.0]
[1776916248015,89.69,77666.34,59.8,0.0,0.0,0.0]
[1776916250025,89.69,77661.27,59.8,0.0,0.0,0.0]
[1776916255060,89.69,77666.51,59.8,0.0,0.0,0.0]
[1776916260095,89.69,77668.16,59.8,0.0,0.0,0.0]
[1776916265130,89.69,77667.55,59.8,0.0,0.0,0.0]
[1776916267143,89.69,77650.47,59.8,0.0,0.0,0.0]
[1776916268151,89.69,77639.95,59.8,0.0,0.0,0.0]
[1776916269158,89.69,77647.85,59.8,0.0,0.0,0.0]
[1776916270165,89.69,77653.41,59.8,0.0,0.0,0.0]
[1776916273186,89.69,77646.37,59.8,0.0,0.0,0.0]
[1776916278221,89.69,77647.3,59.8,0.0,0.0,0.0]
[1776916283256,89.69,77650.17,59.8,0.0,0.0,0.0]
[1776916288291,89.69,77652.25,59.8,0.0,0.0,0.0]
[1776916291312,89.69,77652.01,59.8,0.0,0.0,0.0]
[1776916296347,89.69,77651.6,59.8,0.0,0.0,0.0]
[1776916300375,89.69,77641.16,59.8,0.0,0.0,0.0]
[1776916305409,89.69,77640.08,59.8,0.0,0.0,0.0]
[1776916310446,89.69,77644.99,59.8,0.0,0.0,0.0]
[1776916312464,89.69,77651.83,59.8,0.0,0.0,0.0]
[1776916317498,89.69,77655.35,59.8,0.0,0.0,0.0]
[1776916322533,89.69,77655.63,59.8,0.0,0.0,0.0]
[1776916327569,89.69,77659.3,59.8,0.0,0.0,0.0]
[1776916331597,89.69,77668.21,59.8,0.0,0.0,0.0]
[1776916336632,89.69,77673.86,59.8,0.0,0.0,0.0]
[1776916339652,89.69,77683.61,59.8,0.0,0.0,0.0]
[1776916344688,89.69,77687.93,59.8,0.0,0.0,0.0]
[1776916349723,89.69,77685.57,59.8,0.0,0.0,0.0]
[1776916351737,89.69,77685.85,59.8,0.0,0.0,0.0]
[1776916356772,89.69,77685.66,59.8,0.0,0.0,0.0]
[1776916359793,89.69,77694.51,59.8,0.0,0.0,0.0]
[1776916364831,89.69,77697.9,59.8,0.0,0.0,0.0]
[1776916369866,89.69,77700.1,59.8,0.0,0.0,0.0]
[1776916374901,89.69,77708.73,59.8,0.0,0.0,0.0]
[1776916377921,89.69,77713.91,59.8,0.0,0.0,0.0]
[1776916382957,89.69,77716.77,59.8,0.0,0.0,0.0]
[1776916387992,89.69,77719.01,59.8,0.0,0.0,0.0]
[1776916391012,89.69,77710.02,59.8,0.0,0.0,0.0]
[1776916393029,89.69,77704.13,59.8,0.0,0.0,0.0]
[1776916394037,89.69,77697.04,59.8,0.0,0.0,0.0]
[1776916395044,89.69,77691.4,59.8,0.0,0.0,0.0]
[1776916399072,89.69,77701.17,59.8,0.0,0.0,0.0]
[1776916404107,89.69,77698.93,59.8,0.0,0.0,0.0]
[1776916409142,89.69,77698.98,59.8,0.0,0.0,0.0]
[1776916411155,89.69,77707.17,59.8,0.0,0.0,0.0]
[1776916416190,89.69,77710.37,59.8,0.0,0.0,0.0]
[1776916421226,89.69,77712.6,59.8,0.0,0.0,0.0]
[1776916426261,89.69,77711.84,59.8,0.0,0.0,0.0]
[1776916431296,89.69,77717.8,59.8,0.0,0.0,0.0]
[1776916436332,89.69,77717.43,59.8,0.0,0.0,0.0]
[1776916441367,89.69,77717.54,59.8,0.0,0.0,0.0]
[1776916446404,89.69,77721.34,59.8,0.0,0.0,0.0]
[1776916451439,89.69,77720.99,59.8,0.0,0.0,0.0]
[1776916456473,89.69,77724.92,59.8,0.0,0.0,0.0]
[1776916458489,89.69,77733.18,59.8,0.0,0.0,0.0]
[1776916463524,89.69,77734.77,59.8,0.0,0.0,0.0]
[1776916468559,89.69,77731.91,59.8,0.0,0.0,0.0]
[1776916471580,89.69,77733.08,59.8,0.0,0.0,0.0]
[1776916476614,89.69,77733.63,59.8,0.0,0.0,0.0]
[1776916481650,89.69,77734.4,59.8,0.0,0.0,0.0]
[1776916484671,89.69,77741.1,59.8,0.0,0.0,0.0]
[1776916485678,89.69,77747.49,59.8,0.0,0.0,0.0]
[1776916489705,89.69,77741.82,59.8,0.0,0.0,0.0]
[1776916494741,89.69,77743.29,59.8,0.0,0.0,0.0]
[1776916499777,89.69,77749.21,59.8,0.0,0.0,0.0]
[1776916501791,89.69,77755.07,59.8,0.0,0.0,0.0]
[1776916506826,89.69,77755.55,59.8,0.0,0.0,0.0]
[1776916508842,89.69,77747.59,59.8,0.0,0.0,0.0]
[1776916509849,89.69,77736.8,59.8,0.0,0.0,0.0]
[1776916510856,89.69,77743.83,59.8,0.0,0.0,0.0]
[1776916515891,89.69,77744.69,59.8,0.0,0.0,0.0]
[1776916520926,89.69,77744.68,59.8,0.0,0.0,0.0]
[1776916524954,89.69,77731.63,59.8,0.0,0.0,0.0]
[1776916529989,89.69,77732.48,59.8,0.0,0.0,0.0]
[1776916532008,89.69,77729.37,59.8,0.0,0.0,0.0]
[1776916537042,89.69,77731.03,59.8,0.0,0.0,0.0]
[1776916539056,89.69,77725.6,59.8,0.0,0.0,0.0]
[1776916544091,89.69,77721.46,59.8,0.0,0.0,0.0]
[1776916548119,89.69,77707.88,59.8,0.0,0.0,0.0]
[1776916549126,89.69,77699.28,59.8,0.0,0.0,0.0]
[1776916550133,89.69,77692.19,59.8,0.0,0.0,0.0]
[1776916555168,89.69,77692.66,59.8,0.0,0.0,0.0]
[1776916560203,89.69,77692.75,59.8,0.0,0.0,0.0]
[1776916565238,89.69,77691.46,59.8,0.0,0.0,0.0]
[1776916570274,89.69,77679.19,59.8,0.0,0.0,0.0]
[1776916573295,89.69,77673.99,59.8,0.0,0.0,0.0]
[1776916578330,89.69,77671.49,59.8,0.0,0.0,0.0]
[1776916581351,89.69,77678.75,59.8,0.0,0.0,0.0]
[1776916586386,89.69,77680.01,59.8,0.0,0.0,0.0]
[1776916591421,89.69,77682.27,59.8,0.0,0.0,0.0]
[1776916596456,89.69,77686.36,59.8,0.0,0.0,0.0]
[1776916597463,89.69,77691.78,59.8,0.0,0.0,0.0]
[1776916599477,89.69,77697.2,59.8,0.0,0.0,0.0]
[1776916600484,89.69,77702.51,59.8,0.0,0.0,0.0]
[1776916605519,89.69,77701.28,59.8,0.0,0.0,0.0]
[1776916610554,89.69,77701.24,59.8,0.0,0.0,0.0]
[1776916615589,89.69,77701.62,59.8,0.0,0.0,0.0]
[1776916618610,89.69,77707.45,59.8,0.0,0.0,0.0]
[1776916620624,89.69,77713.62,59.8,0.0,0.0,0.0]
[1776916625659,89.69,77717.11,59.8,0.0,0.0,0.0]
[1776916630694,89.69,77719.36,59.8,0.0,0.0,0.0]
[1776916635729,89.69,77719.7,59.8,0.0,0.0,0.0]
[1776916640763,89.69,77726.86,59.8,0.0,0.0,0.0]
[1776916641771,89.69,77731.67,59.8,0.0,0.0,0.0]
[1776916644792,89.69,77723.7,59.8,0.0,0.0,0.0]
[1776916649827,89.69,77724.39,59.8,0.0,0.0,0.0]
[1776916651841,89.69,77727.21,59.8,0.0,0.0,0.0]
[1776916656875,89.69,77734.12,59.8,0.0,0.0,0.0]
[1776916661910,89.69,77736.34,59.8,0.0,0.0,0.0]
[1776916666946,89.69,77736.25,59.8,0.0,0.0,0.0]
[1776916671981,89.69,77736.08,59.8,0.0,0.0,0.0]
[1776916677016,89.69,77740.76,59.8,0.0,0.0,0.0]
[1776916678023,89.69,77750.54,59.8,0.0,0.0,0.0]
[1776916680039,89.69,77758.57,59.8,0.0,0.0,0.0]
[1776916681046,89.69,77769.36,59.8,0.0,0.0,0.0]
[1776916682054,89.69,77779.34,59.8,0.0,0.0,0.0]
[1776916685074,89.69,77770.75,59.8,0.0,0.0,0.0]
[1776916690124,89.69,77768.73,59.8,0.0,0.0,0.0]
[1776916695159,89.69,77767.34,59.8,0.0,0.0,0.0]
[1776916700198,89.69,77770.92,59.8,0.0,0.0,0.0]
[1776916704225,89.69,77778.11,59.8,0.0,0.0,0.0]
[1776916705233,89.69,77783.07,59.8,0.0,0.0,0.0]
[1776916710268,89.69,77781.23,59.8,0.0,0.0,0.0]
[1776916711275,89.69,77781.35,59.8,0.0,0.0,0.0]
[1776916717317,89.69,77776.62,59.8,0.0,0.0,0.0]
[1776916722352,89.69,77773.7,59.8,0.0,0.0,0.0]
[1776916727387,89.69,77767.32,59.8,0.0,0.0,0.0]
[1776916731415,89.69,77754.16,59.8,0.0,0.0,0.0]
[1776916732421,89.69,77746.54,59.8,0.0,0.0,0.0]
[1776916734444,89.69,77752.76,59.8,0.0,0.0,0.0]
[1776916739479,89.69,77755.08,59.8,0.0,0.0,0.0]
[1776916744514,89.69,77758.33,59.8,0.0,0.0,0.0]
[1776916749548,89.69,77761.92,59.8,0.0,0.0,0.0]
[1776916754583,89.69,77762.78,59.8,0.0,0.0,0.0]
[1776916759619,89.69,77763.52,59.8,0.0,0.0,0.0]
[1776916763648,89.69,77754.02,59.8,0.0,0.0,0.0]
[1776916768682,89.69,77749.02,59.8,0.0,0.0,0.0]
[1776916771706,89.69,77744.84,59.8,0.0,0.0,0.0]
[1776916776741,89.69,77744.18,59.8,0.0,0.0,0.0]
[1776916781776,89.69,77744.64,59.8,0.0,0.0,0.0]
[1776916786810,89.69,77744.36,59.8,0.0,0.0,0.0]
[1776916791847,89.69,77745.34,59.8,0.0,0.0,0.0]
[1776916796884,89.69,77766.12,59.8,0.0,0.0,0.0]
[1776916797890,89.69,77779.33,59.8,0.0,0.0,0.0]
[1776916799909,89.69,77769.67,59.8,0.0,0.0,0.0]
[1776916801925,89.69,77756.82,59.8,0.0,0.0,0.0]
[1776916804248,89.69,77750.78,59.8,0.0,0.0,0.0]
[1776916804945,89.69,77741.13,59.8,0.0,0.0,0.0]
[1776916809981,89.69,77740.38,59.8,0.0,0.0,0.0]
[1776916810988,89.69,77745.6,59.8,0.0,0.0,0.0]
[1776916813002,89.69,77753.0,59.8,0.0,0.0,0.0]
[1776916817031,89.69,77745.4,59.8,0.0,0.0,0.0]
[1776916822066,89.69,77743.28,59.8,0.0,0.0,0.0]
[1776916826093,89.69,77748.22,59.8,0.0,0.0,0.0]
[1776916831129,89.69,77750.68,59.8,0.0,0.0,0.0]
[1776916834150,89.69,77745.19,59.8,0.0,0.0,0.0]
[1776916839185,89.69,77744.56,59.8,0.0,0.0,0.0]
[1776916844220,89.69,77744.89,59.8,0.0,0.0,0.0]
[1776916845227,89.69,77751.65,59.8,0.0,0.0,0.0]
[1776916846234,89.69,77758.67,59.8,0.0,0.0,0.0]
[1776916851268,89.69,77759.37,59.8,0.0,0.0,0.0]
[1776916856304,89.69,77759.15,59.8,0.0,0.0,0.0]
[1776916861340,89.69,77755.74,59.8,0.0,0.0,0.0]
[1776916866379,89.69,77756.39,59.8,0.0,0.0,0.0]
[1776916867386,89.69,77750.53,59.8,0.0,0.0,0.0]
[1776916872421,89.69,77741.79,59.8,0.0,0.0,0.0]
[1776916874436,89.69,77736.64,59.8,0.0,0.0,0.0]
[1776916879473,89.69,77735.88,59.8,0.0,0.0,0.0]
[1776916880479,89.69,77742.16,59.8,0.0,0.0,0.0]
[1776916885515,89.69,77739.34,59.8,0.0,0.0,0.0]
[1776916890550,89.69,77735.1,59.8,0.0,0.0,0.0]
[1776916891557,89.69,77735.14,59.8,0.0,0.0,0.0]
[1776916896592,89.69,77741.28,59.8,0.0,0.0,0.0]
[1776916900620,89.69,77734.04,59.8,0.0,0.0,0.0]
[1776916901627,89.69,77726.08,59.8,0.0,0.0,0.0]
[1776916903641,89.69,77719.72,59.8,0.0,0.0,0.0]
[1776916904647,89.69,77714.0,59.8,0.0,0.0,0.0]
[1776916907669,89.69,77703.4,59.8,0.0,0.0,0.0]
[1776916912706,89.69,77708.2,59.8,0.0,0.0,0.0]
[1776916916733,89.69,77703.29,59.8,0.0,0.0,0.0]
[1776916921769,89.69,77705.57,59.8,0.0,0.0,0.0]
[1776916926804,89.69,77707.74,59.8,0.0,0.0,0.0]
[1776916929825,89.69,77718.67,59.8,0.0,0.0,0.0]
[1776916931839,89.69,77725.8,59.8,0.0,0.0,0.0]
[1776916934860,89.69,77720.56,59.8,0.0,0.0,0.0]
[1776916937881,89.69,77715.56,59.8,0.0,0.0,0.0]
[1776916942916,89.69,77713.2,59.8,0.0,0.0,0.0]
[1776916944980,89.69,77713.57,59.8,0.0,0.0,0.0]
[1776916945953,89.69,77714.36,59.8,0.0,0.0,0.0]
[1776916946060,89.69,77750.83,59.8,0.0,0.0,0.0]
[1776916947962,89.69,77742.19,59.8,0.0,0.0,0.0]
[1776916951990,89.69,77741.34,59.8,0.0,0.0,0.0]
[1776916957025,89.69,77742.87,59.8,0.0,0.0,0.0]
[1776916959039,89.69,77749.35,59.8,0.0,0.0,0.0]
[1776916964074,89.69,77746.11,59.8,0.0,0.0,0.0]
[1776916969109,89.69,77744.76,59.8,0.0,0.0,0.0]
[1776916972130,89.69,77728.92,59.8,0.0,0.0,0.0]
[1776916973137,89.69,77722.55,59.8,0.0,0.0,0.0]
[1776916978172,89.69,77720.28,59.8,0.0,0.0,0.0]
[1776916981193,89.69,77725.34,59.8,0.0,0.0,0.0]
[1776916982200,89.69,77734.67,59.8,0.0,0.0,0.0]
[1776916984213,89.69,77726.41,59.8,0.0,0.0,0.0]
[1776916987234,89.69,77736.1,59.8,0.0,0.0,0.0]
[1776916992270,89.69,77734.7,59.8,0.0,0.0,0.0]
[1776916997304,89.69,77733.56,59.8,0.0,0.0,0.0]
[1776917002340,89.69,77734.36,59.8,0.0,0.0,0.0]
[1776917007374,89.69,77734.2,59.8,0.0,0.0,0.0]
[1776917011403,89.69,77733.92,59.8,0.0,0.0,0.0]
[1776917016438,89.69,77735.72,59.8,0.0,0.0,0.0]
[1776917021473,89.69,77735.04,59.8,0.0,0.0,0.0]
[1776917026508,89.69,77734.89,59.8,0.0,0.0,0.0]
[1776917031543,89.69,77734.15,59.8,0.0,0.0,0.0]
[1776917036578,89.69,77735.8,59.8,0.0,0.0,0.0]
[1776917041613,89.69,77732.32,59.8,0.0,0.0,0.0]
[1776917046648,89.69,77748.42,59.8,0.0,0.0,0.0]
[1776917047655,89.69,77754.73,59.8,0.0,0.0,0.0]
[1776917050675,89.69,77749.81,59.8,0.0,0.0,0.0]
[1776917055711,89.69,77745.88,59.8,0.0,0.0,0.0]
[1776917060746,89.69,77746.87,59.8,0.0,0.0,0.0]
[1776917064774,89.69,77735.2,59.8,0.0,0.0,0.0]
[1776917066788,89.69,77746.0,59.8,0.0,0.0,0.0]
[1776917071823,89.69,77741.4,59.8,0.0,0.0,0.0]
[1776917076858,89.69,77740.24,59.8,0.0,0.0,0.0]
[1776917081893,89.69,77740.88,59.8,0.0,0.0,0.0]
[1776917083907,89.69,77745.81,59.8,0.0,0.0,0.0]
[1776917088942,89.69,77741.76,59.8,0.0,0.0,0.0]
[1776917093977,89.69,77736.67,59.8,0.0,0.0,0.0]
[1776917099015,89.69,77776.96,59.8,0.0,0.0,0.0]
[1776917100031,89.69,77785.68,59.8,0.0,0.0,0.0]
[1776917101029,89.69,77775.71,59.8,0.0,0.0,0.0]
[1776917103052,89.69,77770.66,59.8,0.0,0.0,0.0]
[1776917108087,89.69,77769.71,59.8,0.0,0.0,0.0]
[1776917113122,89.69,77767.65,59.8,0.0,0.0,0.0]
[1776917116715,89.69,77736.28,59.8,0.0,0.0,0.0]
[1776917117150,89.69,77721.36,59.8,0.0,0.0,0.0]
[1776917122185,89.69,77721.15,59.8,0.0,0.0,0.0]
[1776917127220,89.69,77728.86,59.8,0.0,0.0,0.0]
[1776917131248,89.69,77732.62,59.8,0.0,0.0,0.0]
[1776917134269,89.69,77739.46,59.8,0.0,0.0,0.0]
[1776917137290,89.69,77744.91,59.8,0.0,0.0,0.0]
[1776917140311,89.69,77750.37,59.8,0.0,0.0,0.0]
[1776917144339,89.69,77741.82,59.8,0.0,0.0,0.0]
[1776917149373,89.69,77743.12,59.8,0.0,0.0,0.0]
[1776917152395,89.69,77735.19,59.8,0.0,0.0,0.0]
[1776917157430,89.69,77728.98,59.8,0.0,0.0,0.0]
[1776917162467,89.69,77737.1,59.8,0.0,0.0,0.0]
[1776917167501,89.69,77729.11,59.8,0.0,0.0,0.0]
[1776917172537,89.69,77729.47,59.8,0.0,0.0,0.0]
[1776917176565,89.69,77723.05,59.8,0.0,0.0,0.0]
[1776917181600,89.69,77722.06,59.8,0.0,0.0,0.0]
[1776917186635,89.69,77724.75,59.8,0.0,0.0,0.0]
[1776917191670,89.69,77725.45,59.8,0.0,0.0,0.0]
[1776917196705,89.69,77726.35,59.8,0.0,0.0,0.0]
[1776917201740,89.69,77722.83,59.8,0.0,0.0,0.0]
[1776917206775,89.69,77720.58,59.8,0.0,0.0,0.0]
[1776917211816,89.69,77707.95,59.8,0.0,0.0,0.0]
[1776917213830,89.69,77712.97,59.8,0.0,0.0,0.0]
[1776917216851,89.69,77717.65,59.8,0.0,0.0,0.0]
[1776917221886,89.69,77718.21,59.8,0.0,0.0,0.0]
[1776917223901,89.69,77728.48,59.8,0.0,0.0,0.0]
[1776917226921,89.69,77737.67,59.8,0.0,0.0,0.0]
[1776917230949,89.69,77729.62,59.8,0.0,0.0,0.0]
[1776917232963,89.69,77737.03,59.8,0.0,0.0,0.0]
[1776917237998,89.69,77740.08,59.8,0.0,0.0,0.0]
[1776917243048,89.69,77740.58,59.8,0.0,0.0,0.0]
[1776917248083,89.69,77733.33,59.8,0.0,0.0,0.0]
[1776917251104,89.69,77733.51,59.8,0.0,0.0,0.0]
[1776917256139,89.69,77733.6,59.8,0.0,0.0,0.0]
[1776917261174,89.69,77735.02,59.8,0.0,0.0,0.0]
[1776917266209,89.69,77735.95,59.8,0.0,0.0,0.0]
[1776917271244,89.69,77735.82,59.8,0.0,0.0,0.0]
[1776917273258,89.69,77743.77,59.8,0.0,0.0,0.0]
[1776917278292,89.69,77745.49,59.8,0.0,0.0,0.0]
[1776917283328,89.69,77743.41,59.8,0.0,0.0,0.0]
[1776917288364,89.69,77746.74,59.8,0.0,0.0,0.0]
[1776917293399,89.69,77747.83,59.8,0.0,0.0,0.0]
[1776917297428,89.69,77759.49,59.8,0.0,0.0,0.0]
[1776917299441,89.69,77764.47,59.8,0.0,0.0,0.0]
[1776917304477,89.69,77768.86,59.8,0.0,0.0,0.0]
[1776917309512,89.69,77768.88,59.8,0.0,0.0,0.0]
[1776917311526,89.69,77783.47,59.8,0.0,0.0,0.0]
[1776917314550,89.69,77791.11,59.8,0.0,0.0,0.0]
[1776917315556,89.69,77798.28,59.8,0.0,0.0,0.0]
[1776917317570,89.69,77793.1,59.8,0.0,0.0,0.0]
[1776917318577,89.69,77785.74,59.8,0.0,0.0,0.0]
[1776917323611,89.69,77783.98,59.8,0.0,0.0,0.0]
[1776917328648,89.69,77783.02,59.8,0.0,0.0,0.0]
[1776917333683,89.69,77783.38,59.8,0.0,0.0,0.0]
[1776917336704,89.69,77792.31,59.8,0.0,0.0,0.0]
[1776917341739,89.69,77797.94,59.8,0.0,0.0,0.0]
[1776917346775,89.69,77799.01,59.8,0.0,0.0,0.0]
[1776917351809,89.69,77798.6,59.8,0.0,0.0,0.0]
[1776917356843,89.69,77799.33,59.8,0.0,0.0,0.0]
[1776917360737,89.69,77799.02,59.8,0.0,0.0,0.0]
[1776917361595,89.69,77799.26,59.8,0.0,0.0,0.0]
[1776917363896,89.69,77792.8,59.8,0.0,0.0,0.0]
[1776917365917,89.69,77801.69,59.8,0.0,0.0,0.0]
[1776917367931,89.69,77796.96,59.8,0.0,0.0,0.0]
[1776917368937,89.69,77794.43,59.8,0.0,0.0,0.0]
[1776917371959,89.69,77799.31,59.8,0.0,0.0,0.0]
[1776917372966,89.69,77794.13,59.8,0.0,0.0,0.0]
[1776917378001,89.69,77796.61,59.8,0.0,0.0,0.0]
[1776917380015,89.69,77801.43,59.8,0.0,0.0,0.0]
[1776917385050,89.69,77798.55,59.8,0.0,0.0,0.0]
[1776917390085,89.69,77799.68,59.8,0.0,0.0,0.0]
[1776917395120,89.69,77801.06,59.8,0.0,0.0,0.0]
[1776917399147,89.69,77806.66,59.8,0.0,0.0,0.0]
[1776917402169,89.69,77815.12,59.8,0.0,0.0,0.0]
[1776917407205,89.69,77820.15,59.8,0.0,0.0,0.0]
[1776917408215,89.69,77825.13,59.8,0.0,0.0,0.0]
[1776917413250,89.69,77826.63,59.8,0.0,0.0,0.0]
[1776917418284,89.69,77829.05,59.8,0.0,0.0,0.0]
[1776917419292,89.69,77840.15,59.8,0.0,0.0,0.0]
[1776917420318,89.69,77854.88,59.8,0.0,0.0,0.0]
[1776917421325,89.69,77860.84,59.8,0.0,0.0,0.0]
[1776917426360,89.69,77863.31,59.8,0.0,0.0,0.0]
[1776917431396,89.69,77864.35,59.8,0.0,0.0,0.0]
[1776917436432,89.69,77863.38,59.8,0.0,0.0,0.0]
[1776917441468,89.69,77865.28,59.8,0.0,0.0,0.0]
[1776917446503,89.69,77865.55,59.8,0.0,0.0,0.0]
[1776917451538,89.69,77866.35,59.8,0.0,0.0,0.0]
[1776917456574,89.69,77866.92,59.8,0.0,0.0,0.0]
[1776917457580,89.69,77855.95,59.8,0.0,0.0,0.0]
[1776917461608,89.69,77850.73,59.8,0.0,0.0,0.0]
[1776917462615,89.69,77838.82,59.8,0.0,0.0,0.0]
[1776917464629,89.69,77844.23,59.8,0.0,0.0,0.0]
[1776917465635,89.69,77850.74,59.8,0.0,0.0,0.0]
[1776917470671,89.69,77849.61,59.8,0.0,0.0,0.0]
[1776917475709,89.69,77844.12,59.8,0.0,0.0,0.0]
[1776917479734,89.69,77837.52,59.8,0.0,0.0,0.0]
[1776917484769,89.69,77835.16,59.8,0.0,0.0,0.0]
[1776917486785,89.69,77853.08,59.8,0.0,0.0,0.0]
[1776917488798,89.69,77857.99,59.8,0.0,0.0,0.0]
[1776917489806,89.69,77866.48,59.8,0.0,0.0,0.0]
[1776917491820,89.69,77870.72,59.8,0.0,0.0,0.0]
[1776917494841,89.69,77876.24,59.8,0.0,0.0,0.0]
[1776917495847,89.69,77883.95,59.8,0.0,0.0,0.0]
[1776917496855,89.69,77889.47,59.8,0.0,0.0,0.0]
[1776917499876,89.69,77894.27,59.8,0.0,0.0,0.0]
[1776917504911,89.69,77889.19,59.8,0.0,0.0,0.0]
[1776917509946,89.69,77888.99,59.8,0.0,0.0,0.0]
[1776917514980,89.69,77885.38,59.8,0.0,0.0,0.0]
[1776917518001,89.69,77880.3,59.8,0.0,0.0,0.0]
[1776917523037,89.69,77881.13,59.8,0.0,0.0,0.0]
[1776917528071,89.69,77886.52,59.8,0.0,0.0,0.0]
[1776917532104,89.69,77894.42,59.8,0.0,0.0,0.0]
[1776917536132,89.69,77888.48,59.8,0.0,0.0,0.0]
[1776917538146,89.69,77883.02,59.8,0.0,0.0,0.0]
[1776917543180,89.69,77882.75,59.8,0.0,0.0,0.0]
[1776917548215,89.69,77890.48,59.8,0.0,0.0,0.0]
[1776917551237,89.69,77892.41,59.8,0.0,0.0,0.0]
[1776917556272,89.69,77890.1,59.8,0.0,0.0,0.0]
[1776917559293,89.69,77882.97,59.8,0.0,0.0,0.0]
[1776917564329,89.69,77881.06,59.8,0.0,0.0,0.0]
[1776917569365,89.69,77881.1,59.8,0.0,0.0,0.0]
[1776917574399,89.69,77879.48,59.8,0.0,0.0,0.0]
[1776917579434,89.69,77880.82,59.8,0.0,0.0,0.0]
[1776917583463,89.69,77875.56,59.8,0.0,0.0,0.0]
[1776917584470,89.69,77862.95,59.8,0.0,0.0,0.0]
[1776917585478,89.69,77848.54,59.8,0.0,0.0,0.0]
[1776917587492,89.69,77843.9,59.8,0.0,0.0,0.0]
[1776917588499,89.69,77836.41,59.8,0.0,0.0,0.0]
[1776917589506,89.69,77841.38,59.8,0.0,0.0,0.0]
[1776917594541,89.69,77835.15,59.8,0.0,0.0,0.0]
[1776917599576,89.69,77837.48,59.8,0.0,0.0,0.0]
[1776917604611,89.69,77837.75,59.8,0.0,0.0,0.0]
[1776917609646,89.69,77839.44,59.8,0.0,0.0,0.0]
[1776917611660,89.69,77843.32,59.8,0.0,0.0,0.0]
[1776917616695,89.69,77847.35,59.8,0.0,0.0,0.0]
[1776917621730,89.69,77845.75,59.8,0.0,0.0,0.0]
[1776917622737,89.69,77850.96,59.8,0.0,0.0,0.0]
[1776917627772,89.69,77852.28,59.8,0.0,0.0,0.0]
[1776917630793,89.69,77847.66,59.8,0.0,0.0,0.0]
[1776917635827,89.69,77849.8,59.8,0.0,0.0,0.0]
[1776917640863,89.69,77849.18,59.8,0.0,0.0,0.0]
[1776917641870,89.69,77844.09,59.8,0.0,0.0,0.0]
[1776917646905,89.69,77846.71,59.8,0.0,0.0,0.0]
[1776917651940,89.69,77846.94,59.8,0.0,0.0,0.0]
[1776917656974,89.69,77844.63,59.8,0.0,0.0,0.0]
[1776917662010,89.69,77844.89,59.8,0.0,0.0,0.0]
[1776917667045,89.69,77846.7,59.8,0.0,0.0,0.0]
[1776917671073,89.69,77858.37,59.8,0.0,0.0,0.0]
[1776917673087,89.69,77863.59,59.8,0.0,0.0,0.0]
[1776917678121,89.69,77864.99,59.8,0.0,0.0,0.0]
[1776917681144,89.69,77876.77,59.8,0.0,0.0,0.0]
[1776917686179,89.69,77876.74,59.8,0.0,0.0,0.0]
[1776917691214,89.69,77880.0,59.8,0.0,0.0,0.0]
[1776917696254,89.69,77877.14,59.8,0.0,0.0,0.0]
[1776917701289,89.69,77876.03,59.8,0.0,0.0,0.0]
[1776917706324,89.69,77869.87,59.8,0.0,0.0,0.0]
[1776917711359,89.69,77865.75,59.8,0.0,0.0,0.0]
[1776917712366,89.69,77858.73,59.8,0.0,0.0,0.0]
[1776917713373,89.69,77863.86,59.8,0.0,0.0,0.0]
[1776917716394,89.69,77857.84,59.8,0.0,0.0,0.0]
[1776917717401,89.69,77846.93,59.8,0.0,0.0,0.0]
[1776917722436,89.69,77844.12,59.8,0.0,0.0,0.0]
[1776917727471,89.69,77842.75,59.8,0.0,0.0,0.0]
[1776917731498,89.69,77842.53,59.8,0.0,0.0,0.0]
[1776917734519,89.69,77830.69,59.8,0.0,0.0,0.0]
[1776917739555,89.69,77834.71,59.8,0.0,0.0,0.0]
[1776917741569,89.69,77841.53,59.8,0.0,0.0,0.0]
[1776917746604,89.69,77840.87,59.8,0.0,0.0,0.0]
[1776917751639,89.69,77842.26,59.8,0.0,0.0,0.0]
[1776917756674,89.69,77840.7,59.8,0.0,0.0,0.0]
[1776917761709,89.69,77840.17,59.8,0.0,0.0,0.0]
[1776917766744,89.69,77842.96,59.8,0.0,0.0,0.0]
[1776917771779,89.69,77841.56,59.8,0.0,0.0,0.0]
[1776917776814,89.69,77842.85,59.8,0.0,0.0,0.0]
[1776917777822,89.69,77829.55,59.8,0.0,0.0,0.0]
[1776917782856,89.69,77827.2,59.8,0.0,0.0,0.0]
[1776917787890,89.69,77826.48,59.8,0.0,0.0,0.0]
[1776917791918,89.69,77822.96,59.8,0.0,0.0,0.0]
[1776917792926,89.69,77817.09,59.8,0.0,0.0,0.0]
[1776917797960,89.69,77813.16,59.8,0.0,0.0,0.0]
[1776917802996,89.69,77814.92,59.8,0.0,0.0,0.0]
[1776917805011,89.69,77820.69,59.8,0.0,0.0,0.0]
[1776917806017,89.69,77826.31,59.8,0.0,0.0,0.0]
[1776917811052,89.69,77827.78,59.8,0.0,0.0,0.0]
[1776917816087,89.69,77827.44,59.8,0.0,0.0,0.0]
[1776917821122,89.69,77818.68,59.8,0.0,0.0,0.0]
[1776917826157,89.69,77827.44,59.8,0.0,0.0,0.0]
[1776917831192,89.69,77829.35,59.8,0.0,0.0,0.0]
[1776917836244,89.69,77829.77,59.8,0.0,0.0,0.0]
[1776917841278,89.69,77830.74,59.8,0.0,0.0,0.0]
[1776917846314,89.69,77833.31,59.8,0.0,0.0,0.0]
[1776917850344,89.69,77845.16,59.8,0.0,0.0,0.0]
[1776917851354,89.69,77848.65,59.8,0.0,0.0,0.0]
[1776917855383,89.69,77855.23,59.8,0.0,0.0,0.0]
[1776917860417,89.69,77857.46,59.8,0.0,0.0,0.0]
[1776917864335,89.69,77855.66,59.8,0.0,0.0,0.0]
[1776917864450,89.69,77890.14,59.8,0.0,0.0,0.0]
[1776917865457,89.69,77899.14,59.8,0.0,0.0,0.0]
[1776917866463,89.69,77892.67,59.8,0.0,0.0,0.0]
[1776917869484,89.69,77886.22,59.8,0.0,0.0,0.0]
[1776917872506,89.69,77876.34,59.8,0.0,0.0,0.0]
[1776917873513,89.69,77867.45,59.8,0.0,0.0,0.0]
[1776917875527,89.69,77872.11,59.8,0.0,0.0,0.0]
[1776917880562,89.69,77875.51,59.8,0.0,0.0,0.0]
[1776917883583,89.69,77887.57,59.8,0.0,0.0,0.0]
[1776917888618,89.69,77885.31,59.8,0.0,0.0,0.0]
[1776917893653,89.69,77888.9,59.8,0.0,0.0,0.0]
[1776917898688,89.69,77889.73,59.8,0.0,0.0,0.0]
[1776917903722,89.69,77890.36,59.8,0.0,0.0,0.0]
[1776917908758,89.69,77889.31,59.8,0.0,0.0,0.0]
[1776917911779,89.69,77885.13,59.8,0.0,0.0,0.0]
[1776917916814,89.69,77884.58,59.8,0.0,0.0,0.0]
[1776917921849,89.69,77886.11,59.8,0.0,0.0,0.0]
[1776917926884,89.69,77888.2,59.8,0.0,0.0,0.0]
[1776917928898,89.69,77897.7,59.8,0.0,0.0,0.0]
[1776917933956,89.69,77897.28,59.8,0.0,0.0,0.0]
[1776917938991,89.69,77901.47,59.8,0.0,0.0,0.0]
[1776917942014,89.69,77908.14,59.8,0.0,0.0,0.0]
[1776917944027,89.69,77903.5,59.8,0.0,0.0,0.0]
[1776917949062,89.69,77907.14,59.8,0.0,0.0,0.0]
[1776917950069,89.69,77912.25,59.8,0.0,0.0,0.0]
[1776917951365,89.69,77912.25,59.8,0.0,0.0,0.0]
[1776917952431,89.69,77909.23,59.8,0.0,0.0,0.0]
[1776917952444,89.69,77926.98,59.8,0.0,0.0,0.0]
[1776917958125,89.69,77926.12,59.8,0.0,0.0,0.0]
[1776917963160,89.69,77921.67,59.8,0.0,0.0,0.0]
[1776917968195,89.69,77919.52,59.8,0.0,0.0,0.0]
[1776917970211,89.69,77925.03,59.8,0.0,0.0,0.0]
[1776917971216,89.69,77923.32,59.8,0.0,0.0,0.0]
[1776917974237,89.69,77912.99,59.8,0.0,0.0,0.0]
[1776917976251,89.69,77904.17,59.8,0.0,0.0,0.0]
[1776917981286,89.69,77901.84,59.8,0.0,0.0,0.0]
[1776917986321,89.69,77897.64,59.8,0.0,0.0,0.0]
[1776917991356,89.69,77896.17,59.8,0.0,0.0,0.0]
[1776917993370,89.69,77890.31,59.8,0.0,0.0,0.0]
[1776917997398,89.69,77872.12,59.8,0.0,0.0,0.0]
[1776917998406,89.69,77864.12,59.8,0.0,0.0,0.0]
[1776918001427,89.69,77871.0,59.8,0.0,0.0,0.0]
[1776918006463,89.69,77873.1,59.8,0.0,0.0,0.0]
[1776918009484,89.69,77877.82,59.8,0.0,0.0,0.0]
[1776918014519,89.69,77880.53,59.8,0.0,0.0,0.0]
[1776918016533,89.69,77898.48,59.8,0.0,0.0,0.0]
[1776918017540,89.69,77903.51,59.8,0.0,0.0,0.0]
[1776918020561,89.69,77909.04,59.8,0.0,0.0,0.0]
[1776918025598,89.69,77911.22,59.8,0.0,0.0,0.0]
[1776918028619,89.69,77916.62,59.8,0.0,0.0,0.0]
[1776918031640,89.69,77921.1,59.8,0.0,0.0,0.0]
[1776918034662,89.69,77926.87,59.8,0.0,0.0,0.0]
[1776918037683,89.69,77921.9,59.8,0.0,0.0,0.0]
[1776918042719,89.69,77925.82,59.8,0.0,0.0,0.0]
[1776918045740,89.69,77920.86,59.8,0.0,0.0,0.0]
[1776918050775,89.69,77922.53,59.8,0.0,0.0,0.0]
[1776918055810,89.69,77920.34,59.8,0.0,0.0,0.0]
[1776918060845,89.69,77913.89,59.8,0.0,0.0,0.0]
[1776918061869,89.69,77897.41,59.8,0.0,0.0,0.0]
[1776918062870,89.69,77892.62,59.8,0.0,0.0,0.0]
[1776918067905,89.69,77893.95,59.8,0.0,0.0,0.0]
[1776918070938,89.69,77902.76,59.8,0.0,0.0,0.0]
[1776918072948,89.69,77911.71,59.8,0.0,0.0,0.0]
[1776918077983,89.69,77907.38,59.8,0.0,0.0,0.0]
[1776918083018,89.69,77907.06,59.8,0.0,0.0,0.0]
[1776918087502,89.69,77920.88,59.8,0.0,0.0,0.0]
[1776918091076,89.69,77919.36,59.8,0.0,0.0,0.0]
[1776918096111,89.69,77919.32,59.8,0.0,0.0,0.0]
[1776918101150,89.69,77918.47,59.8,0.0,0.0,0.0]
[1776918106184,89.69,77919.87,59.8,0.0,0.0,0.0]
[1776918111220,89.69,77919.21,59.8,0.0,0.0,0.0]
[1776918116255,89.69,77916.59,59.8,0.0,0.0,0.0]
[1776918119276,89.69,77921.35,59.8,0.0,0.0,0.0]
[1776918123304,89.69,77915.39,59.8,0.0,0.0,0.0]
[1776918128338,89.69,77911.91,59.8,0.0,0.0,0.0]
[1776918133374,89.69,77903.5,59.8,0.0,0.0,0.0]
[1776918138409,89.69,77900.36,59.8,0.0,0.0,0.0]
[1776918143444,89.69,77899.26,59.8,0.0,0.0,0.0]
[1776918148487,89.69,77899.87,59.8,0.0,0.0,0.0]
[1776918151508,89.69,77899.91,59.8,0.0,0.0,0.0]
[1776918156542,89.69,77898.81,59.8,0.0,0.0,0.0]
[1776918160571,89.69,77889.83,59.8,0.0,0.0,0.0]
[1776918161578,89.69,77881.75,59.8,0.0,0.0,0.0]
[1776918166613,89.69,77879.33,59.8,0.0,0.0,0.0]
[1776918171648,89.69,77879.9,59.8,0.0,0.0,0.0]
[1776918174669,89.69,77886.2,59.8,0.0,0.0,0.0]
[1776918179704,89.69,77892.53,59.8,0.0,0.0,0.0]
[1776918184739,89.69,77893.14,59.8,0.0,0.0,0.0]
[1776918189774,89.69,77891.5,59.8,0.0,0.0,0.0]
[1776918194810,89.69,77894.34,59.8,0.0,0.0,0.0]
[1776918195816,89.69,77899.05,59.8,0.0,0.0,0.0]
[1776918197830,89.69,77893.09,59.8,0.0,0.0,0.0]
[1776918202865,89.69,77891.33,59.8,0.0,0.0,0.0]
[1776918207899,89.69,77893.27,59.8,0.0,0.0,0.0]
[1776918211928,89.69,77890.31,59.8,0.0,0.0,0.0]
[1776918216963,89.69,77888.81,59.8,0.0,0.0,0.0]
[1776918221997,89.69,77887.59,59.8,0.0,0.0,0.0]
[1776918227033,89.69,77884.6,59.8,0.0,0.0,0.0]
[1776918229047,89.69,77874.32,59.8,0.0,0.0,0.0]
[1776918234082,89.69,77872.1,59.8,0.0,0.0,0.0]
[1776918236096,89.69,77866.81,59.8,0.0,0.0,0.0]
[1776918238110,89.69,77861.7,59.8,0.0,0.0,0.0]
[1776918243145,89.69,77853.58,59.8,0.0,0.0,0.0]
[1776918248179,89.69,77856.9,59.8,0.0,0.0,0.0]
[1776918253215,89.69,77856.46,59.8,0.0,0.0,0.0]
[1776918258250,89.69,77854.26,59.8,0.0,0.0,0.0]
[1776918264291,89.69,77852.98,59.8,0.0,0.0,0.0]
[1776918270116,89.69,77854.5,59.8,0.0,0.0,0.0]
[1776918270119,89.69,77845.22,59.8,0.0,0.0,0.0]
[1776918271341,89.69,77843.88,59.8,0.0,0.0,0.0]
[1776918273355,89.69,77848.92,59.8,0.0,0.0,0.0]
[1776918277387,89.69,77843.81,59.8,0.0,0.0,0.0]
[1776918282418,89.69,77838.02,59.8,0.0,0.0,0.0]
[1776918287453,89.69,77832.32,59.8,0.0,0.0,0.0]
[1776918291480,89.69,77825.45,59.8,0.0,0.0,0.0]
[1776918296516,89.69,77822.9,59.8,0.0,0.0,0.0]
[1776918298530,89.69,77815.6,59.8,0.0,0.0,0.0]
[1776918301551,89.69,77810.03,59.8,0.0,0.0,0.0]
[1776918302558,89.69,77815.15,59.8,0.0,0.0,0.0]
[1776918307594,89.69,77811.65,59.8,0.0,0.0,0.0]
[1776918308899,89.69,77811.65,59.8,0.0,0.0,0.0]
[1776918312629,89.69,77802.02,59.8,0.0,0.0,0.0]
[1776918317663,89.69,77800.9,59.8,0.0,0.0,0.0]
[1776918322699,89.69,77800.18,59.8,0.0,0.0,0.0]
[1776918324713,89.69,77794.93,59.8,0.0,0.0,0.0]
[1776918329748,89.69,77789.18,59.8,0.0,0.0,0.0]
[1776918331762,89.69,77787.64,59.8,0.0,0.0,0.0]
[1776918336797,89.69,77788.34,59.8,0.0,0.0,0.0]
[1776918341832,89.69,77783.57,59.8,0.0,0.0,0.0]
[1776918346867,89.69,77782.46,59.8,0.0,0.0,0.0]
[1776918351902,89.69,77782.34,59.8,0.0,0.0,0.0]
[1776918356936,89.69,77783.48,59.8,0.0,0.0,0.0]
[1776918359958,89.69,77793.26,59.8,0.0,0.0,0.0]
[1776918364993,89.69,77792.74,59.8,0.0,0.0,0.0]
[1776918369021,89.69,77783.74,59.8,0.0,0.0,0.0]
[1776918374056,89.69,77786.52,59.8,0.0,0.0,0.0]
[1776918379091,89.69,77787.43,59.8,0.0,0.0,0.0]
[1776918383119,89.69,77792.56,59.8,0.0,0.0,0.0]
[1776918388154,89.69,77798.86,59.8,0.0,0.0,0.0]
[1776918390168,89.69,77804.98,59.8,0.0,0.0,0.0]
[1776918391174,89.69,77806.24,59.8,0.0,0.0,0.0]
[1776918396210,89.69,77808.23,59.8,0.0,0.0,0.0]
[1776918400240,89.69,77798.91,59.8,0.0,0.0,0.0]
[1776918405274,89.69,77797.1,59.8,0.0,0.0,0.0]
[1776918406813,89.69,77795.76,59.8,0.0,0.0,0.0]
[1776918412323,89.69,77794.34,59.8,0.0,0.0,0.0]
[1776918417358,89.69,77797.4,59.8,0.0,0.0,0.0]
[1776918422393,89.69,77803.6,59.8,0.0,0.0,0.0]
[1776918427428,89.69,77807.22,59.8,0.0,0.0,0.0]
[1776918430448,89.69,77813.27,59.8,0.0,0.0,0.0]
[1776918436491,89.69,77810.97,59.8,0.0,0.0,0.0]
[1776918439512,89.69,77804.75,59.8,0.0,0.0,0.0]
[1776918444546,89.69,77800.96,59.8,0.0,0.0,0.0]
[1776918446561,89.69,77796.48,59.8,0.0,0.0,0.0]
[1776918448575,89.69,77791.35,59.8,0.0,0.0,0.0]
[1776918451596,89.69,77787.97,59.8,0.0,0.0,0.0]
[1776918456631,89.69,77787.71,59.8,0.0,0.0,0.0]
[1776918459652,89.69,77792.82,59.8,0.0,0.0,0.0]
[1776918464687,89.69,77792.73,59.8,0.0,0.0,0.0]
[1776918469722,89.69,77792.94,59.8,0.0,0.0,0.0]
[1776918474757,89.69,77792.34,59.8,0.0,0.0,0.0]
[1776918479792,89.69,77793.39,59.8,0.0,0.0,0.0]
[1776918480799,89.69,77802.86,59.8,0.0,0.0,0.0]
[1776918482812,89.69,77808.34,59.8,0.0,0.0,0.0]
[1776918486841,89.69,77798.64,59.8,0.0,0.0,0.0]
[1776918489862,89.69,77793.76,59.8,0.0,0.0,0.0]
[1776918490869,89.69,77800.18,59.8,0.0,0.0,0.0]
[1776918492883,89.69,77805.47,59.8,0.0,0.0,0.0]
[1776918498925,89.69,77805.78,59.8,0.0,0.0,0.0]
[1776918503960,89.69,77810.24,59.8,0.0,0.0,0.0]
[1776918508995,89.69,77813.29,59.8,0.0,0.0,0.0]
[1776918511009,89.69,77816.5,59.8,0.0,0.0,0.0]
[1776918516044,89.69,77817.66,59.8,0.0,0.0,0.0]
[1776918521079,89.69,77821.77,59.8,0.0,0.0,0.0]
[1776918528128,89.69,77823.72,59.8,0.0,0.0,0.0]
[1776918529135,89.69,77830.78,59.8,0.0,0.0,0.0]
[1776918534170,89.69,77834.16,59.8,0.0,0.0,0.0]
[1776918539205,89.69,77833.59,59.8,0.0,0.0,0.0]
[1776918543233,89.69,77821.23,59.8,0.0,0.0,0.0]
[1776918547261,89.69,77816.6,59.8,0.0,0.0,0.0]
[1776918552297,89.69,77819.58,59.8,0.0,0.0,0.0]
[1776918557332,89.69,77817.98,59.8,0.0,0.0,0.0]
[1776918562366,89.69,77818.1,59.8,0.0,0.0,0.0]
[1776918567402,89.69,77817.45,59.8,0.0,0.0,0.0]
[1776918571430,89.69,77820.83,59.8,0.0,0.0,0.0]
[1776918576465,89.69,77823.23,59.8,0.0,0.0,0.0]
[1776918581499,89.69,77824.04,59.8,0.0,0.0,0.0]
[1776918586535,89.69,77823.63,59.8,0.0,0.0,0.0]
[1776918591570,89.69,77822.68,59.8,0.0,0.0,0.0]
[1776918596605,89.69,77823.4,59.8,0.0,0.0,0.0]
[1776918601640,89.69,77823.85,59.8,0.0,0.0,0.0]
[1776918606675,89.69,77823.61,59.8,0.0,0.0,0.0]
[1776918608689,89.69,77832.43,59.8,0.0,0.0,0.0]
[1776918610703,89.69,77839.44,59.8,0.0,0.0,0.0]
[1776918611710,89.69,77844.49,59.8,0.0,0.0,0.0]
[1776918616745,89.69,77848.42,59.8,0.0,0.0,0.0]
[1776918621780,89.69,77847.36,59.8,0.0,0.0,0.0]
[1776918626815,89.69,77843.69,59.8,0.0,0.0,0.0]
[1776918631026,89.69,77844.25,59.8,0.0,0.0,0.0]
[1776918636885,89.69,77843.29,59.8,0.0,0.0,0.0]
[1776918641920,89.69,77845.76,59.8,0.0,0.0,0.0]
[1776918647029,89.69,77845.78,59.8,0.0,0.0,0.0]
[1776918654004,89.69,77846.88,59.8,0.0,0.0,0.0]
[1776918659039,89.69,77847.29,59.8,0.0,0.0,0.0]
[1776918661053,89.69,77857.79,59.8,0.0,0.0,0.0]
[1776918662059,89.69,77863.56,59.8,0.0,0.0,0.0]
[1776918666088,89.69,77879.65,59.8,0.0,0.0,0.0]
[1776918669109,89.69,77888.65,59.8,0.0,0.0,0.0]
[1776918670116,89.69,77896.83,59.8,0.0,0.0,0.0]
[1776918671123,89.69,77903.37,59.8,0.0,0.0,0.0]
[1776918676157,89.69,77912.55,59.8,0.0,0.0,0.0]
[1776918681193,89.69,77910.45,59.8,0.0,0.0,0.0]
[1776918686228,89.69,77907.05,59.8,0.0,0.0,0.0]
[1776918688241,89.69,77898.84,59.8,0.0,0.0,0.0]
[1776918691263,89.69,77895.3,59.8,0.0,0.0,0.0]
[1776918696298,89.69,77889.94,59.8,0.0,0.0,0.0]
[1776918701332,89.69,77888.62,59.8,0.0,0.0,0.0]
[1776918704353,89.69,77895.82,59.8,0.0,0.0,0.0]
[1776918709389,89.69,77894.62,59.8,0.0,0.0,0.0]
[1776918714424,89.69,77894.49,59.8,0.0,0.0,0.0]
[1776918720466,89.69,77895.98,59.8,0.0,0.0,0.0]
[1776918723487,89.69,77889.73,59.8,0.0,0.0,0.0]
[1776918727515,89.69,77898.36,59.8,0.0,0.0,0.0]
[1776918729529,89.69,77903.72,59.8,0.0,0.0,0.0]
[1776918730536,89.69,77908.4,59.8,0.0,0.0,0.0]
[1776918735571,89.69,77905.42,59.8,0.0,0.0,0.0]
[1776918740607,89.69,77904.86,59.8,0.0,0.0,0.0]
[1776918745642,89.69,77905.59,59.8,0.0,0.0,0.0]
[1776918750677,89.69,77906.87,59.8,0.0,0.0,0.0]
[1776918751683,89.69,77906.91,59.8,0.0,0.0,0.0]
[1776918754705,89.69,77898.24,59.8,0.0,0.0,0.0]
[1776918755712,89.69,77893.61,59.8,0.0,0.0,0.0]
[1776918760746,89.69,77894.09,59.8,0.0,0.0,0.0]
[1776918765782,89.69,77893.98,59.8,0.0,0.0,0.0]
[1776918769810,89.69,77898.73,59.8,0.0,0.0,0.0]
[1776918770817,89.69,77903.52,59.8,0.0,0.0,0.0]
[1776918775852,89.69,77905.96,59.8,0.0,0.0,0.0]
[1776918780888,89.69,77904.17,59.8,0.0,0.0,0.0]
[1776918782901,89.69,77912.16,59.8,0.0,0.0,0.0]
[1776918787936,89.69,77913.54,59.8,0.0,0.0,0.0]
[1776918791964,89.69,77906.16,59.8,0.0,0.0,0.0]
[1776918795992,89.69,77900.72,59.8,0.0,0.0,0.0]
[1776918801026,89.69,77906.05,59.8,0.0,0.0,0.0]
[1776918807069,89.69,77909.76,59.8,0.0,0.0,0.0]
[1776918809083,89.69,77916.16,59.8,0.0,0.0,0.0]
[1776918811100,89.69,77926.01,59.8,0.0,0.0,0.0]
[1776918816135,89.69,77928.17,59.8,0.0,0.0,0.0]
[1776918821170,89.69,77930.91,59.8,0.0,0.0,0.0]
[1776918823183,89.69,77924.93,59.8,0.0,0.0,0.0]
[1776918827211,89.69,77920.28,59.8,0.0,0.0,0.0]
[1776918828219,89.69,77926.96,59.8,0.0,0.0,0.0]
[1776918833253,89.69,77926.72,59.8,0.0,0.0,0.0]
[1776918838289,89.69,77922.97,59.8,0.0,0.0,0.0]
[1776918843323,89.69,77921.46,59.8,0.0,0.0,0.0]
[1776918848359,89.69,77918.84,59.8,0.0,0.0,0.0]
[1776918853394,89.69,77919.82,59.8,0.0,0.0,0.0]
[1776918858429,89.69,77918.4,59.8,0.0,0.0,0.0]
[1776918863464,89.69,77918.24,59.8,0.0,0.0,0.0]
[1776918868498,89.69,77929.53,59.8,0.0,0.0,0.0]
[1776918871521,89.69,77932.87,59.8,0.0,0.0,0.0]
[1776918876556,89.69,77932.07,59.8,0.0,0.0,0.0]
[1776918881590,89.69,77933.05,59.8,0.0,0.0,0.0]
[1776918886626,89.69,77934.69,59.8,0.0,0.0,0.0]
[1776918890653,89.69,77930.03,59.8,0.0,0.0,0.0]
[1776918895689,89.69,77928.99,59.8,0.0,0.0,0.0]
[1776918900724,89.69,77931.88,59.8,0.0,0.0,0.0]
[1776918906765,89.69,77934.69,59.8,0.0,0.0,0.0]
[1776918911801,89.69,77934.77,59.8,0.0,0.0,0.0]
[1776918916836,89.69,77932.86,59.8,0.0,0.0,0.0]
[1776918921871,89.69,77932.76,59.8,0.0,0.0,0.0]
[1776918926906,89.69,77930.5,59.8,0.0,0.0,0.0]
[1776918929927,89.69,77924.54,59.8,0.0,0.0,0.0]
[1776918931941,89.69,77924.79,59.8,0.0,0.0,0.0]
[1776918936977,89.69,77928.76,59.8,0.0,0.0,0.0]
[1776918937983,89.69,77935.06,59.8,0.0,0.0,0.0]
[1776918943019,89.69,77936.32,59.8,0.0,0.0,0.0]
[1776918948057,89.69,77937.02,59.8,0.0,0.0,0.0]
[1776918953091,89.69,77935.04,59.8,0.0,0.0,0.0]
[1776918958127,89.69,77934.07,59.8,0.0,0.0,0.0]
[1776918963163,89.69,77928.56,59.8,0.0,0.0,0.0]
[1776918968197,89.69,77925.47,59.8,0.0,0.0,0.0]
[1776918973232,89.69,77924.32,59.8,0.0,0.0,0.0]
[1776918976253,89.69,77929.47,59.8,0.0,0.0,0.0]
[1776918981287,89.69,77930.64,59.8,0.0,0.0,0.0]
[1776918986323,89.69,77931.34,59.8,0.0,0.0,0.0]
[1776918991358,89.69,77931.12,59.8,0.0,0.0,0.0]
[1776918996393,89.69,77926.54,59.8,0.0,0.0,0.0]
[1776919001428,89.69,77924.44,59.8,0.0,0.0,0.0]
[1776919006463,89.69,77924.39,59.8,0.0,0.0,0.0]
[1776919011498,89.69,77924.79,59.8,0.0,0.0,0.0]
[1776919016533,89.69,77925.43,59.8,0.0,0.0,0.0]
[1776919023582,89.69,77924.97,59.8,0.0,0.0,0.0]
[1776919028617,89.69,77922.2,59.8,0.0,0.0,0.0]
[1776919033652,89.69,77924.51,59.8,0.0,0.0,0.0]
[1776919038689,89.69,77928.47,59.8,0.0,0.0,0.0]
[1776919041710,89.69,77933.94,59.8,0.0,0.0,0.0]
[1776919046745,89.69,77934.73,59.8,0.0,0.0,0.0]
[1776919051780,89.69,77934.18,59.8,0.0,0.0,0.0]
[1776919056815,89.69,77931.34,59.8,0.0,0.0,0.0]
[1776919061855,89.69,77921.65,59.8,0.0,0.0,0.0]
[1776919062862,89.69,77908.99,59.8,0.0,0.0,0.0]
[1776919067897,89.69,77907.06,59.8,0.0,0.0,0.0]
[1776919069911,89.69,77900.28,59.8,0.0,0.0,0.0]
[1776919071925,89.69,77895.71,59.8,0.0,0.0,0.0]
[1776919076960,89.69,77896.56,59.8,0.0,0.0,0.0]
[1776919081995,89.69,77897.46,59.8,0.0,0.0,0.0]
[1776919087030,89.69,77897.55,59.8,0.0,0.0,0.0]
[1776919090052,89.69,77892.18,59.8,0.0,0.0,0.0]
[1776919095087,89.69,77889.53,59.8,0.0,0.0,0.0]
[1776919100123,89.69,77891.6,59.8,0.0,0.0,0.0]
[1776919105158,89.69,77892.87,59.8,0.0,0.0,0.0]
[1776919110193,89.69,77892.13,59.8,0.0,0.0,0.0]
[1776919111200,89.69,77892.69,59.8,0.0,0.0,0.0]
[1776919116236,89.69,77893.64,59.8,0.0,0.0,0.0]
[1776919121272,89.69,77892.54,59.8,0.0,0.0,0.0]
[1776919126308,89.69,77893.08,59.8,0.0,0.0,0.0]
[1776919131343,89.69,77901.43,59.8,0.0,0.0,0.0]
[1776919137384,89.69,77899.04,59.8,0.0,0.0,0.0]
[1776919142419,89.69,77899.33,59.8,0.0,0.0,0.0]
[1776919147459,89.69,77902.26,59.8,0.0,0.0,0.0]
[1776919152490,89.69,77902.72,59.8,0.0,0.0,0.0]
[1776919155511,89.69,77916.58,59.8,0.0,0.0,0.0]
[1776919156518,89.69,77921.99,59.8,0.0,0.0,0.0]
[1776919157525,89.69,77928.63,59.8,0.0,0.0,0.0]
[1776919160616,89.69,77929.23,59.8,0.0,0.0,0.0]
[1776919166588,89.69,77924.14,59.8,0.0,0.0,0.0]
[1776919168375,89.69,77926.51,59.8,0.0,0.0,0.0]
[1776919171624,89.69,77926.47,59.8,0.0,0.0,0.0]
[1776919174732,89.69,77925.39,59.8,0.0,0.0,0.0]
[1776919175642,89.69,77925.64,59.8,0.0,0.0,0.0]
[1776919181694,89.69,77926.45,59.8,0.0,0.0,0.0]
[1776919186729,89.69,77926.03,59.8,0.0,0.0,0.0]
[1776919191764,89.69,77924.72,59.8,0.0,0.0,0.0]
[1776919195792,89.69,77909.56,59.8,0.0,0.0,0.0]
[1776919200827,89.69,77908.23,59.8,0.0,0.0,0.0]
[1776919205862,89.69,77910.49,59.8,0.0,0.0,0.0]
[1776919210897,89.69,77909.52,59.8,0.0,0.0,0.0]
[1776919215932,89.69,77909.83,59.8,0.0,0.0,0.0]
[1776919218953,89.69,77900.96,59.8,0.0,0.0,0.0]
[1776919219960,89.69,77905.52,59.8,0.0,0.0,0.0]
[1776919224994,89.69,77908.05,59.8,0.0,0.0,0.0]
[1776919230030,89.69,77907.04,59.8,0.0,0.0,0.0]
[1776919231037,89.69,77906.74,59.8,0.0,0.0,0.0]
[1776919236072,89.69,77906.26,59.8,0.0,0.0,0.0]
[1776919241107,89.69,77904.01,59.8,0.0,0.0,0.0]
[1776919246142,89.69,77901.79,59.8,0.0,0.0,0.0]
[1776919252184,89.69,77901.61,59.8,0.0,0.0,0.0]
[1776919257218,89.69,77902.62,59.8,0.0,0.0,0.0]
[1776919262254,89.69,77902.26,59.8,0.0,0.0,0.0]
[1776919264269,89.69,77910.3,59.8,0.0,0.0,0.0]
[1776919269303,89.69,77908.96,59.8,0.0,0.0,0.0]
[1776919271318,89.69,77913.62,59.8,0.0,0.0,0.0]
[1776919273331,89.69,77918.28,59.8,0.0,0.0,0.0]
[1776919278367,89.69,77912.86,59.8,0.0,0.0,0.0]
[1776919283406,89.69,77911.42,59.8,0.0,0.0,0.0]
[1776919288441,89.69,77907.47,59.8,0.0,0.0,0.0]
[1776919291462,89.69,77906.83,59.8,0.0,0.0,0.0]
[1776919296497,89.69,77906.48,59.8,0.0,0.0,0.0]
[1776919298511,89.69,77911.13,59.8,0.0,0.0,0.0]
[1776919303546,89.69,77913.03,59.8,0.0,0.0,0.0]
[1776919308581,89.69,77914.37,59.8,0.0,0.0,0.0]
[1776919313616,89.69,77916.56,59.8,0.0,0.0,0.0]
[1776919315630,89.69,77921.91,59.8,0.0,0.0,0.0]
[1776919317643,89.69,77930.01,59.8,0.0,0.0,0.0]
[1776919322679,89.69,77922.32,59.8,0.0,0.0,0.0]
[1776919326707,89.69,77917.67,59.8,0.0,0.0,0.0]
[1776919327714,89.69,77910.49,59.8,0.0,0.0,0.0]
[1776919330735,89.69,77915.98,59.8,0.0,0.0,0.0]
[1776919335770,89.69,77910.52,59.8,0.0,0.0,0.0]
[1776919340806,89.69,77909.94,59.8,0.0,0.0,0.0]
[1776919345841,89.69,77910.32,59.8,0.0,0.0,0.0]
[1776919350876,89.69,77910.81,59.8,0.0,0.0,0.0]
[1776919351882,89.69,77910.9,59.8,0.0,0.0,0.0]
[1776919355911,89.69,77917.91,59.8,0.0,0.0,0.0]
[1776919360945,89.69,77915.58,59.8,0.0,0.0,0.0]
[1776919365981,89.69,77915.27,59.8,0.0,0.0,0.0]
[1776919371015,89.69,77914.07,59.8,0.0,0.0,0.0]
[1776919376058,89.69,77913.82,59.8,0.0,0.0,0.0]
[1776919381093,89.69,77913.24,59.8,0.0,0.0,0.0]
[1776919386127,89.69,77913.35,59.8,0.0,0.0,0.0]
[1776919391163,89.69,77914.87,59.8,0.0,0.0,0.0]
[1776919396198,89.69,77916.32,59.8,0.0,0.0,0.0]
[1776919401233,89.69,77916.77,59.8,0.0,0.0,0.0]
[1776919406268,89.69,77920.33,59.8,0.0,0.0,0.0]
[1776919411304,89.69,77920.16,59.8,0.0,0.0,0.0]
[1776919415331,89.69,77915.43,59.8,0.0,0.0,0.0]
[1776919420367,89.69,77915.43,59.8,0.0,0.0,0.0]
[1776919425402,89.69,77915.51,59.8,0.0,0.0,0.0]
[1776919430437,89.69,77915.26,59.8,0.0,0.0,0.0]
[1776919435472,89.69,77915.22,59.8,0.0,0.0,0.0]
[1776919440506,89.69,77914.98,59.8,0.0,0.0,0.0]
[1776919445541,89.69,77912.22,59.8,0.0,0.0,0.0]
[1776919450576,89.69,77911.54,59.8,0.0,0.0,0.0]
[1776919455612,89.69,77912.73,59.8,0.0,0.0,0.0]
[1776919460647,89.69,77912.7,59.8,0.0,0.0,0.0]
[1776919465682,89.69,77914.16,59.8,0.0,0.0,0.0]
[1776919470717,89.69,77922.0,59.8,0.0,0.0,0.0]
[1776919471724,89.69,77922.05,59.8,0.0,0.0,0.0]
[1776919477769,89.69,77922.85,59.8,0.0,0.0,0.0]
[1776919482805,89.69,77922.9,59.8,0.0,0.0,0.0]
[1776919484819,89.69,77915.61,59.8,0.0,0.0,0.0]
[1776919489854,89.69,77914.86,59.8,0.0,0.0,0.0]
[1776919494890,89.69,77914.92,59.8,0.0,0.0,0.0]
[1776919495901,89.69,77910.57,59.8,0.0,0.0,0.0]
[1776919496907,89.69,77899.65,59.8,0.0,0.0,0.0]
[1776919501943,89.69,77898.89,59.8,0.0,0.0,0.0]
[1776919502950,89.69,77903.43,59.8,0.0,0.0,0.0]
[1776919504964,89.69,77911.08,59.8,0.0,0.0,0.0]
[1776919505971,89.69,77917.85,59.8,0.0,0.0,0.0]
[1776919506978,89.69,77925.84,59.8,0.0,0.0,0.0]
[1776919512013,89.69,77929.74,59.8,0.0,0.0,0.0]
[1776919517049,89.69,77936.77,59.8,0.0,0.0,0.0]
[1776919523098,89.69,77940.4,59.8,0.0,0.0,0.0]
[1776919528131,89.69,77943.15,59.8,0.0,0.0,0.0]
[1776919531151,89.69,77940.12,59.8,0.0,0.0,0.0]
[1776919534172,89.69,77935.42,59.8,0.0,0.0,0.0]
[1776919539208,89.69,77936.43,59.8,0.0,0.0,0.0]
[1776919544243,89.69,77932.24,59.8,0.0,0.0,0.0]
[1776919549279,89.69,77930.09,59.8,0.0,0.0,0.0]
[1776919552299,89.69,77919.72,59.8,0.0,0.0,0.0]
[1776919553305,89.69,77914.0,59.8,0.0,0.0,0.0]
[1776919558341,89.69,77910.62,59.8,0.0,0.0,0.0]
[1776919563376,89.69,77904.93,59.8,0.0,0.0,0.0]
[1776919568411,89.69,77901.18,59.8,0.0,0.0,0.0]
[1776919573446,89.69,77901.34,59.8,0.0,0.0,0.0]
[1776919578481,89.69,77900.4,59.8,0.0,0.0,0.0]
[1776919583516,89.69,77898.59,59.8,0.0,0.0,0.0]
[1776919588550,89.69,77898.32,59.8,0.0,0.0,0.0]
[1776919593586,89.69,77897.94,59.8,0.0,0.0,0.0]
[1776919598623,89.69,77897.64,59.8,0.0,0.0,0.0]
[1776919603658,89.69,77897.5,59.8,0.0,0.0,0.0]
[1776919608693,89.69,77898.41,59.8,0.0,0.0,0.0]
[1776919613729,89.69,77900.37,59.8,0.0,0.0,0.0]
[1776919616749,89.69,77895.77,59.8,0.0,0.0,0.0]
[1776919617756,89.69,77891.14,59.8,0.0,0.0,0.0]
[1776919622791,89.69,77888.28,59.8,0.0,0.0,0.0]
[1776919627826,89.69,77888.4,59.8,0.0,0.0,0.0]
[1776919632861,89.69,77884.56,59.8,0.0,0.0,0.0]
[1776919637895,89.69,77881.61,59.8,0.0,0.0,0.0]
[1776919642931,89.69,77879.69,59.8,0.0,0.0,0.0]
[1776919648973,89.69,77878.57,59.8,0.0,0.0,0.0]
[1776919651141,89.69,77879.4,59.8,0.0,0.0,0.0]
[1776919657029,89.69,77878.85,59.8,0.0,0.0,0.0]
[1776919663071,89.69,77879.49,59.8,0.0,0.0,0.0]
[1776919668106,89.69,77878.36,59.8,0.0,0.0,0.0]
[1776919673142,89.69,77878.49,59.8,0.0,0.0,0.0]
[1776919678177,89.69,77877.08,59.8,0.0,0.0,0.0]
[1776919683212,89.69,77873.68,59.8,0.0,0.0,0.0]
[1776919688247,89.69,77875.73,59.8,0.0,0.0,0.0]
[1776919693282,89.69,77875.06,59.8,0.0,0.0,0.0]
[1776919699324,89.69,77875.74,59.8,0.0,0.0,0.0]
[1776919704362,89.69,77874.5,59.8,0.0,0.0,0.0]
[1776919709397,89.69,77876.06,59.8,0.0,0.0,0.0]
[1776919711411,89.69,77878.13,59.8,0.0,0.0,0.0]
[1776919712417,89.69,77885.69,59.8,0.0,0.0,0.0]
[1776919717452,89.69,77888.35,59.8,0.0,0.0,0.0]
[1776919722488,89.69,77887.93,59.8,0.0,0.0,0.0]
[1776919726516,89.69,77878.58,59.8,0.0,0.0,0.0]
[1776919729537,89.69,77885.83,59.8,0.0,0.0,0.0]
[1776919734572,89.69,77885.81,59.8,0.0,0.0,0.0]
[1776919739607,89.69,77887.05,59.8,0.0,0.0,0.0]
[1776919744642,89.69,77886.71,59.8,0.0,0.0,0.0]
[1776919749677,89.69,77886.5,59.8,0.0,0.0,0.0]
[1776919755719,89.69,77885.92,59.8,0.0,0.0,0.0]
[1776919756726,89.69,77891.59,59.8,0.0,0.0,0.0]
[1776919761761,89.69,77891.48,59.8,0.0,0.0,0.0]
[1776919766796,89.69,77892.64,59.8,0.0,0.0,0.0]
[1776919771831,89.69,77892.19,59.8,0.0,0.0,0.0]
[1776919776865,89.69,77891.25,59.8,0.0,0.0,0.0]
[1776919780894,89.69,77879.88,59.8,0.0,0.0,0.0]
[1776919785929,89.69,77880.92,59.8,0.0,0.0,0.0]
[1776919786936,89.69,77874.82,59.8,0.0,0.0,0.0]
[1776919787943,89.69,77870.25,59.8,0.0,0.0,0.0]
[1776919793985,89.69,77869.84,59.8,0.0,0.0,0.0]
[1776919797012,89.69,77886.72,59.8,0.0,0.0,0.0]
[1776919798013,89.69,77902.61,59.8,0.0,0.0,0.0]
[1776919801034,89.69,77896.15,59.8,0.0,0.0,0.0]
[1776919805062,89.69,77885.59,59.8,0.0,0.0,0.0]
[1776919810097,89.69,77881.44,59.8,0.0,0.0,0.0]
[1776919811104,89.69,77869.85,59.8,0.0,0.0,0.0]
[1776919813118,89.69,77875.58,59.8,0.0,0.0,0.0]
[1776919814125,89.69,77884.43,59.8,0.0,0.0,0.0]
[1776919816139,89.69,77889.27,59.8,0.0,0.0,0.0]
[1776919821174,89.69,77887.57,59.8,0.0,0.0,0.0]
[1776919825202,89.69,77883.3,59.8,0.0,0.0,0.0]
[1776919830237,89.69,77882.18,59.8,0.0,0.0,0.0]
[1776919831244,89.69,77881.43,59.8,0.0,0.0,0.0]
[1776919833258,89.69,77876.43,59.8,0.0,0.0,0.0]
[1776919838293,89.69,77879.92,59.8,0.0,0.0,0.0]
[1776919843328,89.69,77882.63,59.8,0.0,0.0,0.0]
[1776919849370,89.69,77880.58,59.8,0.0,0.0,0.0]
[1776919854405,89.69,77880.87,59.8,0.0,0.0,0.0]
[1776919859442,89.69,77880.88,59.8,0.0,0.0,0.0]
[1776919864477,89.69,77880.22,59.8,0.0,0.0,0.0]
[1776919869512,89.69,77881.39,59.8,0.0,0.0,0.0]
[1776919872542,89.69,77876.85,59.8,0.0,0.0,0.0]
[1776919875562,89.69,77889.52,59.8,0.0,0.0,0.0]
[1776919876569,89.69,77896.24,59.8,0.0,0.0,0.0]
[1776919881604,89.69,77891.19,59.8,0.0,0.0,0.0]
[1776919886638,89.69,77890.36,59.8,0.0,0.0,0.0]
[1776919891674,89.69,77892.76,59.8,0.0,0.0,0.0]
[1776919896708,89.69,77889.37,59.8,0.0,0.0,0.0]
[1776919901744,89.69,77890.11,59.8,0.0,0.0,0.0]
[1776919906779,89.69,77897.12,59.8,0.0,0.0,0.0]
[1776919911814,89.69,77897.32,59.8,0.0,0.0,0.0]
[1776919916853,89.69,77897.25,59.8,0.0,0.0,0.0]
[1776919921890,89.69,77894.91,59.8,0.0,0.0,0.0]
[1776919922897,89.69,77887.57,59.8,0.0,0.0,0.0]
[1776919927932,89.69,77883.06,59.8,0.0,0.0,0.0]
[1776919932967,89.69,77880.04,59.8,0.0,0.0,0.0]
[1776919938002,89.69,77878.6,59.8,0.0,0.0,0.0]
[1776919943037,89.69,77878.45,59.8,0.0,0.0,0.0]
[1776919948076,89.69,77881.6,59.8,0.0,0.0,0.0]
[1776919950090,89.69,77885.82,59.8,0.0,0.0,0.0]
[1776919951097,89.69,77889.13,59.8,0.0,0.0,0.0]
[1776919956131,89.69,77893.23,59.8,0.0,0.0,0.0]
[1776919961167,89.69,77892.71,59.8,0.0,0.0,0.0]
[1776919966202,89.69,77893.99,59.8,0.0,0.0,0.0]
[1776919972244,89.69,77893.88,59.8,0.0,0.0,0.0]
[1776919977279,89.69,77893.08,59.8,0.0,0.0,0.0]
[1776919982313,89.69,77894.68,59.8,0.0,0.0,0.0]
[1776919987349,89.69,77895.21,59.8,0.0,0.0,0.0]
[1776919992384,89.69,77895.51,59.8,0.0,0.0,0.0]
[1776919997419,89.69,77897.07,59.8,0.0,0.0,0.0]
[1776919999433,89.69,77903.24,59.8,0.0,0.0,0.0]
[1776920004468,89.69,77910.04,59.8,0.0,0.0,0.0]
[1776920009503,89.69,77911.59,59.8,0.0,0.0,0.0]
[1776920011516,89.69,77910.06,59.8,0.0,0.0,0.0]
[1776920014538,89.69,77914.34,59.8,0.0,0.0,0.0]
[1776920019573,89.69,77915.79,59.8,0.0,0.0,0.0]
[1776920024607,89.69,77916.35,59.8,0.0,0.0,0.0]
[1776920029642,89.69,77915.91,59.8,0.0,0.0,0.0]
[1776920031657,89.69,77922.22,59.8,0.0,0.0,0.0]
[1776920034678,89.69,77928.0,59.8,0.0,0.0,0.0]
[1776920039714,89.69,77931.06,59.8,0.0,0.0,0.0]
[1776920044749,89.69,77929.82,59.8,0.0,0.0,0.0]
[1776920049784,89.69,77930.42,59.8,0.0,0.0,0.0]
[1776920054819,89.69,77930.1,59.8,0.0,0.0,0.0]
[1776920059854,89.69,77932.24,59.8,0.0,0.0,0.0]
[1776920062875,89.69,77939.14,59.8,0.0,0.0,0.0]
[1776920067910,89.69,77940.34,59.8,0.0,0.0,0.0]
[1776920071938,89.69,77939.94,59.8,0.0,0.0,0.0]
[1776920076973,89.69,77940.02,59.8,0.0,0.0,0.0]
[1776920083015,89.69,77940.17,59.8,0.0,0.0,0.0]
[1776920088050,89.69,77940.87,59.8,0.0,0.0,0.0]
[1776920093085,89.69,77939.63,59.8,0.0,0.0,0.0]
[1776920098119,89.69,77938.51,59.8,0.0,0.0,0.0]
[1776920102148,89.69,77931.17,59.8,0.0,0.0,0.0]
[1776920107183,89.69,77929.6,59.8,0.0,0.0,0.0]
[1776920112218,89.69,77928.02,59.8,0.0,0.0,0.0]
[1776920114232,89.69,77934.09,59.8,0.0,0.0,0.0]
[1776920119269,89.69,77934.13,59.8,0.0,0.0,0.0]
[1776920124301,89.69,77933.83,59.8,0.0,0.0,0.0]
[1776920129337,89.69,77934.29,59.8,0.0,0.0,0.0]
[1776920131352,89.69,77935.56,59.8,0.0,0.0,0.0]
[1776920136387,89.69,77935.73,59.8,0.0,0.0,0.0]
[1776920141421,89.69,77932.93,59.8,0.0,0.0,0.0]
[1776920146457,89.69,77929.86,59.8,0.0,0.0,0.0]
[1776920151492,89.69,77929.17,59.8,0.0,0.0,0.0]
[1776920156526,89.69,77930.84,59.8,0.0,0.0,0.0]
[1776920161562,89.69,77933.57,59.8,0.0,0.0,0.0]
[1776920167604,89.69,77937.44,59.8,0.0,0.0,0.0]
[1776920172639,89.69,77938.32,59.8,0.0,0.0,0.0]
[1776920177678,89.69,77938.53,59.8,0.0,0.0,0.0]
[1776920182712,89.69,77937.18,59.8,0.0,0.0,0.0]
[1776920187748,89.69,77936.73,59.8,0.0,0.0,0.0]
[1776920191776,89.69,77931.34,59.8,0.0,0.0,0.0]
[1776920196811,89.69,77927.93,59.8,0.0,0.0,0.0]
[1776920197818,89.69,77936.94,59.8,0.0,0.0,0.0]
[1776920202853,89.69,77936.5,59.8,0.0,0.0,0.0]
[1776920207888,89.69,77933.23,59.8,0.0,0.0,0.0]
[1776920212922,89.69,77936.88,59.8,0.0,0.0,0.0]
[1776920217958,89.69,77936.41,59.8,0.0,0.0,0.0]
[1776920224001,89.69,77936.32,59.8,0.0,0.0,0.0]
[1776920229036,89.69,77936.93,59.8,0.0,0.0,0.0]
[1776920234071,89.69,77934.75,59.8,0.0,0.0,0.0]
[1776920240114,89.69,77934.22,59.8,0.0,0.0,0.0]
[1776920242128,89.69,77943.08,59.8,0.0,0.0,0.0]
[1776920244141,89.69,77947.4,59.8,0.0,0.0,0.0]
[1776920249177,89.69,77947.24,59.8,0.0,0.0,0.0]
[1776920254212,89.69,77946.81,59.8,0.0,0.0,0.0]
[1776920259247,89.69,77947.23,59.8,0.0,0.0,0.0]
[1776920264282,89.69,77946.35,59.8,0.0,0.0,0.0]
[1776920269317,89.69,77947.85,59.8,0.0,0.0,0.0]
[1776920275359,89.69,77947.68,59.8,0.0,0.0,0.0]
[1776920280394,89.69,77945.78,59.8,0.0,0.0,0.0]
[1776920282408,89.69,77940.11,59.8,0.0,0.0,0.0]
[1776920287443,89.69,77938.86,59.8,0.0,0.0,0.0]
[1776920292479,89.69,77940.92,59.8,0.0,0.0,0.0]
[1776920296506,89.69,77946.88,59.8,0.0,0.0,0.0]
[1776920299527,89.69,77951.18,59.8,0.0,0.0,0.0]
[1776920305573,89.69,77952.9,59.8,0.0,0.0,0.0]
[1776920310608,89.69,77951.15,59.8,0.0,0.0,0.0]
[1776920311615,89.69,77950.64,59.8,0.0,0.0,0.0]
[1776920316649,89.69,77951.64,59.8,0.0,0.0,0.0]
[1776920321685,89.69,77952.03,59.8,0.0,0.0,0.0]
[1776920326720,89.69,77951.96,59.8,0.0,0.0,0.0]
[1776920331756,89.69,77951.48,59.8,0.0,0.0,0.0]
[1776920336791,89.69,77945.31,59.8,0.0,0.0,0.0]
[1776920341826,89.69,77950.37,59.8,0.0,0.0,0.0]
[1776920346861,89.69,77957.84,59.8,0.0,0.0,0.0]
[1776920352903,89.69,77959.09,59.8,0.0,0.0,0.0]
[1776920357938,89.69,77962.39,59.8,0.0,0.0,0.0]
[1776920360959,89.69,77969.7,59.8,0.0,0.0,0.0]
[1776920363980,89.69,77964.62,59.8,0.0,0.0,0.0]
[1776920370023,89.69,77961.64,59.8,0.0,0.0,0.0]
[1776920371031,89.69,77955.29,59.8,0.0,0.0,0.0]
[1776920376066,89.69,77953.52,59.8,0.0,0.0,0.0]
[1776920381101,89.69,77953.08,59.8,0.0,0.0,0.0]
[1776920386136,89.69,77953.23,59.8,0.0,0.0,0.0]
[1776920391170,89.69,77953.15,59.8,0.0,0.0,0.0]
[1776920393185,89.69,77946.74,59.8,0.0,0.0,0.0]
[1776920395199,89.69,77942.62,59.8,0.0,0.0,0.0]
[1776920400234,89.69,77940.24,59.8,0.0,0.0,0.0]
[1776920401241,89.69,77946.4,59.8,0.0,0.0,0.0]
[1776920402248,89.69,77950.66,59.8,0.0,0.0,0.0]
[1776920407283,89.69,77949.83,59.8,0.0,0.0,0.0]
[1776920412318,89.69,77947.9,59.8,0.0,0.0,0.0]
[1776920417353,89.69,77945.26,59.8,0.0,0.0,0.0]
[1776920419367,89.69,77937.9,59.8,0.0,0.0,0.0]
[1776920424402,89.69,77935.38,59.8,0.0,0.0,0.0]
[1776920427423,89.69,77928.26,59.8,0.0,0.0,0.0]
[1776920431451,89.69,77925.98,59.8,0.0,0.0,0.0]
[1776920436486,89.69,77931.25,59.8,0.0,0.0,0.0]
[1776920438500,89.69,77941.71,59.8,0.0,0.0,0.0]
[1776920439506,89.69,77949.78,59.8,0.0,0.0,0.0]
[1776920440514,89.69,77954.72,59.8,0.0,0.0,0.0]
[1776920441521,89.69,77959.7,59.8,0.0,0.0,0.0]
[1776920446556,89.69,77962.82,59.8,0.0,0.0,0.0]
[1776920450584,89.69,77967.86,59.8,0.0,0.0,0.0]
[1776920455619,89.69,77967.06,59.8,0.0,0.0,0.0]
[1776920460654,89.69,77965.37,59.8,0.0,0.0,0.0]
[1776920465689,89.69,77963.23,59.8,0.0,0.0,0.0]
[1776920469718,89.69,77969.56,59.8,0.0,0.0,0.0]
[1776920474753,89.69,77971.61,59.8,0.0,0.0,0.0]
[1776920479788,89.69,77972.27,59.8,0.0,0.0,0.0]
[1776920484823,89.69,77969.65,59.8,0.0,0.0,0.0]
[1776920489858,89.69,77971.06,59.8,0.0,0.0,0.0]
[1776920491872,89.69,77969.89,59.8,0.0,0.0,0.0]
[1776920496907,89.69,77967.54,59.8,0.0,0.0,0.0]
[1776920502322,89.69,77969.38,59.8,0.0,0.0,0.0]
[1776920507983,89.69,77969.04,59.8,0.0,0.0,0.0]
[1776920510111,89.69,77973.28,59.8,0.0,0.0,0.0]
[1776920511017,89.69,77979.31,59.8,0.0,0.0,0.0]
[1776920512026,89.69,77974.57,59.8,0.0,0.0,0.0]
[1776920517061,89.69,77974.95,59.8,0.0,0.0,0.0]
[1776920521088,89.69,77979.27,59.8,0.0,0.0,0.0]
[1776920524110,89.69,77985.53,59.8,0.0,0.0,0.0]
[1776920526124,89.69,77998.23,59.8,0.0,0.0,0.0]
[1776920529148,89.69,78002.4,59.8,0.0,0.0,0.0]
[1776920530155,89.69,78006.86,59.8,0.0,0.0,0.0]
[1776920535190,89.69,78004.35,59.8,0.0,0.0,0.0]
[1776920540226,89.69,78003.64,59.8,0.0,0.0,0.0]
[1776920545260,89.69,78005.1,59.8,0.0,0.0,0.0]
[1776920550295,89.69,78005.89,59.8,0.0,0.0,0.0]
[1776920551301,89.69,78005.54,59.8,0.0,0.0,0.0]
[1776920553316,89.69,78031.62,59.8,0.0,0.0,0.0]
[1776920554322,89.69,78041.4,59.8,0.0,0.0,0.0]
[1776920558351,89.69,78031.61,59.8,0.0,0.0,0.0]
[1776920561371,89.69,78027.1,59.8,0.0,0.0,0.0]
[1776920566407,89.69,78024.96,59.8,0.0,0.0,0.0]
[1776920571442,89.69,78025.77,59.8,0.0,0.0,0.0]
[1776920574463,89.69,78018.17,59.8,0.0,0.0,0.0]
[1776920577485,89.69,78012.0,59.8,0.0,0.0,0.0]
[1776920582520,89.69,78015.0,59.8,0.0,0.0,0.0]
[1776920583527,89.69,78021.23,59.8,0.0,0.0,0.0]
[1776920586548,89.69,78025.6,59.8,0.0,0.0,0.0]
[1776920591583,89.69,78023.18,59.8,0.0,0.0,0.0]
[1776920596618,89.69,78023.67,59.8,0.0,0.0,0.0]
[1776920601653,89.69,78023.97,59.8,0.0,0.0,0.0]
[1776920606687,89.69,78020.12,59.8,0.0,0.0,0.0]
[1776920608702,89.69,78015.68,59.8,0.0,0.0,0.0]
[1776920611723,89.69,78014.9,59.8,0.0,0.0,0.0]
[1776920616764,89.69,78015.51,59.8,0.0,0.0,0.0]
[1776920621799,89.69,78018.26,59.8,0.0,0.0,0.0]
[1776920626834,89.69,78017.9,59.8,0.0,0.0,0.0]
[1776920631869,89.69,78016.27,59.8,0.0,0.0,0.0]
[1776920636904,89.69,78016.18,59.8,0.0,0.0,0.0]
[1776920641940,89.69,78008.64,59.8,0.0,0.0,0.0]
[1776920642945,89.69,77994.32,59.8,0.0,0.0,0.0]
[1776920646974,89.69,77989.15,59.8,0.0,0.0,0.0]
[1776920652011,89.69,77991.88,59.8,0.0,0.0,0.0]
[1776920653018,89.69,77998.79,59.8,0.0,0.0,0.0]
[1776920658060,89.69,77999.28,59.8,0.0,0.0,0.0]
[1776920663095,89.69,78001.38,59.8,0.0,0.0,0.0]
[1776920665109,89.69,78005.78,59.8,0.0,0.0,0.0]
[1776920666116,89.69,78010.87,59.8,0.0,0.0,0.0]
[1776920671153,89.69,78013.48,59.8,0.0,0.0,0.0]
[1776920677195,89.69,78013.14,59.8,0.0,0.0,0.0]
[1776920682230,89.69,78014.9,59.8,0.0,0.0,0.0]
[1776920684244,89.69,78024.9,59.8,0.0,0.0,0.0]
[1776920686258,89.69,78033.49,59.8,0.0,0.0,0.0]
[1776920690286,89.69,78037.59,59.8,0.0,0.0,0.0]
[1776920695320,89.69,78039.66,59.8,0.0,0.0,0.0]
[1776920700356,89.69,78037.94,59.8,0.0,0.0,0.0]
[1776920702370,89.69,78028.44,59.8,0.0,0.0,0.0]
[1776920707405,89.69,78026.82,59.8,0.0,0.0,0.0]
[1776920710426,89.69,78019.89,59.8,0.0,0.0,0.0]
[1776920715461,89.69,78016.51,59.8,0.0,0.0,0.0]
[1776920720496,89.69,78017.01,59.8,0.0,0.0,0.0]
[1776920725531,89.69,78017.92,59.8,0.0,0.0,0.0]
[1776920730566,89.69,78018.06,59.8,0.0,0.0,0.0]
[1776920731573,89.69,78017.72,59.8,0.0,0.0,0.0]
[1776920734594,89.69,78013.3,59.8,0.0,0.0,0.0]
[1776920739628,89.69,78011.99,59.8,0.0,0.0,0.0]
[1776920744664,89.69,78011.97,59.8,0.0,0.0,0.0]
[1776920749699,89.69,78010.68,59.8,0.0,0.0,0.0]
[1776920754734,89.69,78009.53,59.8,0.0,0.0,0.0]
[1776920758762,89.69,78004.77,59.8,0.0,0.0,0.0]
[1776920762791,89.69,78000.07,59.8,0.0,0.0,0.0]
[1776920764805,89.69,77995.76,59.8,0.0,0.0,0.0]
[1776920769840,89.69,77999.33,59.8,0.0,0.0,0.0]
[1776920774875,89.69,78004.58,59.8,0.0,0.0,0.0]
[1776920779910,89.69,78009.15,59.8,0.0,0.0,0.0]
[1776920782931,89.69,78014.88,59.8,0.0,0.0,0.0]
[1776920787968,89.69,78013.84,59.8,0.0,0.0,0.0]
[1776920791997,89.69,78012.67,59.8,0.0,0.0,0.0]
[1776920797032,89.69,78005.77,59.8,0.0,0.0,0.0]
[1776920800053,89.69,78000.62,59.8,0.0,0.0,0.0]
[1776920805088,89.69,78000.03,59.8,0.0,0.0,0.0]
[1776920810124,89.69,77998.77,59.8,0.0,0.0,0.0]
[1776920816166,89.69,77998.96,59.8,0.0,0.0,0.0]
[1776920821201,89.69,77999.84,59.8,0.0,0.0,0.0]
[1776920824221,89.69,78006.17,59.8,0.0,0.0,0.0]
[1776920825228,89.69,78014.74,59.8,0.0,0.0,0.0]
[1776920830263,89.69,78016.81,59.8,0.0,0.0,0.0]
[1776920835299,89.69,78015.56,59.8,0.0,0.0,0.0]
[1776920840334,89.69,78016.0,59.8,0.0,0.0,0.0]
[1776920844362,89.69,78011.17,59.8,0.0,0.0,0.0]
[1776920849397,89.69,78014.35,59.8,0.0,0.0,0.0]
[1776920851411,89.69,78013.5,59.8,0.0,0.0,0.0]
[1776920853425,89.69,78004.92,59.8,0.0,0.0,0.0]
[1776920858460,89.69,78003.69,59.8,0.0,0.0,0.0]
[1776920861481,89.69,78009.98,59.8,0.0,0.0,0.0]
[1776920866516,89.69,78009.38,59.8,0.0,0.0,0.0]
[1776920871551,89.69,78009.83,59.8,0.0,0.0,0.0]
[1776920876586,89.69,78009.73,59.8,0.0,0.0,0.0]
[1776920882628,89.69,78009.7,59.8,0.0,0.0,0.0]
[1776920887663,89.69,78009.06,59.8,0.0,0.0,0.0]
[1776920892698,89.69,78009.95,59.8,0.0,0.0,0.0]
[1776920898740,89.69,78009.57,59.8,0.0,0.0,0.0]
[1776920903774,89.69,78009.15,59.8,0.0,0.0,0.0]
[1776920908810,89.69,78010.57,59.8,0.0,0.0,0.0]
[1776920911831,89.69,78010.93,59.8,0.0,0.0,0.0]
[1776920916865,89.69,78011.58,59.8,0.0,0.0,0.0]
[1776920918880,89.69,78016.04,59.8,0.0,0.0,0.0]
[1776920923914,89.69,78016.12,59.8,0.0,0.0,0.0]
[1776920928950,89.69,78016.63,59.8,0.0,0.0,0.0]
[1776920933985,89.69,78011.42,59.8,0.0,0.0,0.0]
[1776920939020,89.69,78009.73,59.8,0.0,0.0,0.0]
[1776920942042,89.69,78001.26,59.8,0.0,0.0,0.0]
[1776920944057,89.69,77996.28,59.8,0.0,0.0,0.0]
[1776920949092,89.69,77994.73,59.8,0.0,0.0,0.0]
[1776920954126,89.69,77992.5,59.8,0.0,0.0,0.0]
[1776920959161,89.69,77992.55,59.8,0.0,0.0,0.0]
[1776920966210,89.69,77992.81,59.8,0.0,0.0,0.0]
[1776920972253,89.69,77993.07,59.8,0.0,0.0,0.0]
[1776920977326,89.69,77993.0,59.8,0.0,0.0,0.0]
[1776920982361,89.69,77993.52,59.8,0.0,0.0,0.0]
[1776920987396,89.69,77990.07,59.8,0.0,0.0,0.0]
[1776920991424,89.69,77998.8,59.8,0.0,0.0,0.0]
[1776920994445,89.69,77992.46,59.8,0.0,0.0,0.0]
[1776921000052,89.69,77990.66,59.8,0.0,0.0,0.0]
[1776921000932,89.69,77990.61,59.8,0.0,0.0,0.0]
[1776921001020,89.69,78031.18,59.8,0.0,0.0,0.0]
[1776921001495,89.69,78039.81,59.8,0.0,0.0,0.0]
[1776921006530,89.69,78040.52,59.8,0.0,0.0,0.0]
[1776921011565,89.69,78030.55,59.8,0.0,0.0,0.0]
[1776921013579,89.69,78020.59,59.8,0.0,0.0,0.0]
[1776921018614,89.69,78017.17,59.8,0.0,0.0,0.0]
[1776921019621,89.69,78009.81,59.8,0.0,0.0,0.0]
[1776921024656,89.69,78010.37,59.8,0.0,0.0,0.0]
[1776921029691,89.69,78010.11,59.8,0.0,0.0,0.0]
[1776921030698,89.69,78014.25,59.8,0.0,0.0,0.0]
[1776921031705,89.69,78014.67,59.8,0.0,0.0,0.0]
[1776921037749,89.69,78014.58,59.8,0.0,0.0,0.0]
[1776921042784,89.69,78015.15,59.8,0.0,0.0,0.0]
[1776921047818,89.69,78015.32,59.8,0.0,0.0,0.0]
[1776921052854,89.69,78014.79,59.8,0.0,0.0,0.0]
[1776921057888,89.69,78014.57,59.8,0.0,0.0,0.0]
[1776921062924,89.69,78014.78,59.8,0.0,0.0,0.0]
[1776921064938,89.69,78031.22,59.8,0.0,0.0,0.0]
[1776921066952,89.69,78035.24,59.8,0.0,0.0,0.0]
[1776921071987,89.69,78030.52,59.8,0.0,0.0,0.0]
[1776921072994,89.69,78026.04,59.8,0.0,0.0,0.0]
[1776921079036,89.69,78024.19,59.8,0.0,0.0,0.0]
[1776921084072,89.69,78021.39,59.8,0.0,0.0,0.0]
[1776921089107,89.69,78021.24,59.8,0.0,0.0,0.0]
[1776921091121,89.69,78021.39,59.8,0.0,0.0,0.0]
[1776921096156,89.69,78023.27,59.8,0.0,0.0,0.0]
[1776921101191,89.69,78021.31,59.8,0.0,0.0,0.0]
[1776921102197,89.69,78014.63,59.8,0.0,0.0,0.0]
[1776921103204,89.69,78009.86,59.8,0.0,0.0,0.0]
[1776921108240,89.69,78009.95,59.8,0.0,0.0,0.0]
[1776921113275,89.69,78009.85,59.8,0.0,0.0,0.0]
[1776921118309,89.69,78009.63,59.8,0.0,0.0,0.0]
[1776921123345,89.69,78015.0,59.8,0.0,0.0,0.0]
[1776921128379,89.69,78016.76,59.8,0.0,0.0,0.0]
[1776921133415,89.69,78017.79,59.8,0.0,0.0,0.0]
[1776921138450,89.69,78018.07,59.8,0.0,0.0,0.0]
[1776921142478,89.69,78023.33,59.8,0.0,0.0,0.0]
[1776921147514,89.69,78023.46,59.8,0.0,0.0,0.0]
[1776921151542,89.69,78019.63,59.8,0.0,0.0,0.0]
[1776921156577,89.69,78018.54,59.8,0.0,0.0,0.0]
[1776921161612,89.69,78018.15,59.8,0.0,0.0,0.0]
[1776921166649,89.69,78017.35,59.8,0.0,0.0,0.0]
[1776921171684,89.69,78017.53,59.8,0.0,0.0,0.0]
[1776921176718,89.69,78020.42,59.8,0.0,0.0,0.0]
[1776921178733,89.69,78024.4,59.8,0.0,0.0,0.0]
[1776921183767,89.69,78025.14,59.8,0.0,0.0,0.0]
[1776921185782,89.69,78020.06,59.8,0.0,0.0,0.0]
[1776921190817,89.69,78019.14,59.8,0.0,0.0,0.0]
[1776921195852,89.69,78015.86,59.8,0.0,0.0,0.0]
[1776921200887,89.69,78016.05,59.8,0.0,0.0,0.0]
[1776921206929,89.69,78015.36,59.8,0.0,0.0,0.0]
[1776921211964,89.69,78015.13,59.8,0.0,0.0,0.0]
[1776921216999,89.69,78015.38,59.8,0.0,0.0,0.0]
[1776921222034,89.69,78016.1,59.8,0.0,0.0,0.0]
[1776921227070,89.69,78016.3,59.8,0.0,0.0,0.0]
[1776921232105,89.69,78015.72,59.8,0.0,0.0,0.0]
[1776921237140,89.69,78016.35,59.8,0.0,0.0,0.0]
[1776921242175,89.69,78016.43,59.8,0.0,0.0,0.0]
[1776921247210,89.69,78015.36,59.8,0.0,0.0,0.0]
[1776921255266,89.69,78019.83,59.8,0.0,0.0,0.0]
[1776921260301,89.69,78022.66,59.8,0.0,0.0,0.0]
[1776921265336,89.69,78021.21,59.8,0.0,0.0,0.0]
[1776921270371,89.69,78021.52,59.8,0.0,0.0,0.0]
[1776921273392,89.69,78021.57,59.8,0.0,0.0,0.0]
[1776921278427,89.69,78020.91,59.8,0.0,0.0,0.0]
[1776921283462,89.69,78017.57,59.8,0.0,0.0,0.0]
[1776921288497,89.69,78016.93,59.8,0.0,0.0,0.0]
[1776921293532,89.69,78014.46,59.8,0.0,0.0,0.0]
[1776921298567,89.69,78014.13,59.8,0.0,0.0,0.0]
[1776921303602,89.69,78015.21,59.8,0.0,0.0,0.0]
[1776921309644,89.69,78015.22,59.8,0.0,0.0,0.0]
[1776921317700,89.69,78015.56,59.8,0.0,0.0,0.0]
[1776921322735,89.69,78015.73,59.8,0.0,0.0,0.0]
[1776921327770,89.69,78015.99,59.8,0.0,0.0,0.0]
[1776921332804,89.69,78015.94,59.8,0.0,0.0,0.0]
[1776921338847,89.69,78015.35,59.8,0.0,0.0,0.0]
[1776921345896,89.69,78016.46,59.8,0.0,0.0,0.0]
[1776921350932,89.69,78015.56,59.8,0.0,0.0,0.0]
[1776921355965,89.69,78015.8,59.8,0.0,0.0,0.0]
[1776921361001,89.69,78007.03,59.8,0.0,0.0,0.0]
[1776921362008,89.69,77999.02,59.8,0.0,0.0,0.0]
[1776921365030,89.69,77993.57,59.8,0.0,0.0,0.0]
[1776921371071,89.69,77991.25,59.8,0.0,0.0,0.0]
[1776921376107,89.69,77990.55,59.8,0.0,0.0,0.0]
[1776921381143,89.69,77991.19,59.8,0.0,0.0,0.0]
[1776921387184,89.69,77991.4,59.8,0.0,0.0,0.0]
[1776921391213,89.69,77988.5,59.8,0.0,0.0,0.0]
[1776921394234,89.69,77984.27,59.8,0.0,0.0,0.0]
[1776921399269,89.69,77983.54,59.8,0.0,0.0,0.0]
[1776921404306,89.69,77983.82,59.8,0.0,0.0,0.0]
[1776921409340,89.69,77981.76,59.8,0.0,0.0,0.0]
[1776921411355,89.69,77971.41,59.8,0.0,0.0,0.0]
[1776921412362,89.69,77966.74,59.8,0.0,0.0,0.0]
[1776921414376,89.69,77961.41,59.8,0.0,0.0,0.0]
[1776921419410,89.69,77960.96,59.8,0.0,0.0,0.0]
[1776921424446,89.69,77957.95,59.8,0.0,0.0,0.0]
[1776921429481,89.69,77956.8,59.8,0.0,0.0,0.0]
[1776921434516,89.69,77957.35,59.8,0.0,0.0,0.0]
[1776921437537,89.69,77961.29,59.8,0.0,0.0,0.0]
[1776921442572,89.69,77959.98,59.8,0.0,0.0,0.0]
[1776921447607,89.69,77958.16,59.8,0.0,0.0,0.0]
[1776921451635,89.69,77958.26,59.8,0.0,0.0,0.0]
[1776921456670,89.69,77952.99,59.8,0.0,0.0,0.0]
[1776921461706,89.69,77951.08,59.8,0.0,0.0,0.0]
[1776921466741,89.69,77949.01,59.8,0.0,0.0,0.0]
[1776921470769,89.69,77944.69,59.8,0.0,0.0,0.0]
[1776921475803,89.69,77946.6,59.8,0.0,0.0,0.0]
[1776921480839,89.69,77946.89,59.8,0.0,0.0,0.0]
[1776921486881,89.69,77949.24,59.8,0.0,0.0,0.0]
[1776921491916,89.69,77949.0,59.8,0.0,0.0,0.0]
[1776921497959,89.69,77950.75,59.8,0.0,0.0,0.0]
[1776921498965,89.69,77960.03,59.8,0.0,0.0,0.0]
[1776921499971,89.69,77965.94,59.8,0.0,0.0,0.0]
[1776921505007,89.69,77967.02,59.8,0.0,0.0,0.0]
[1776921510042,89.69,77966.98,59.8,0.0,0.0,0.0]
[1776921514070,89.69,77967.2,59.8,0.0,0.0,0.0]
[1776921519105,89.69,77966.64,59.8,0.0,0.0,0.0]
[1776921524140,89.69,77966.55,59.8,0.0,0.0,0.0]
[1776921529507,89.69,77966.5,59.8,0.0,0.0,0.0]
[1776921534210,89.69,77961.49,59.8,0.0,0.0,0.0]
[1776921539245,89.69,77960.96,59.8,0.0,0.0,0.0]
[1776921544279,89.69,77961.76,59.8,0.0,0.0,0.0]
[1776921549315,89.69,77961.73,59.8,0.0,0.0,0.0]
[1776921554351,89.69,77961.73,59.8,0.0,0.0,0.0]
[1776921559385,89.69,77963.24,59.8,0.0,0.0,0.0]
[1776921564422,89.69,77966.35,59.8,0.0,0.0,0.0]
[1776921569457,89.69,77964.85,59.8,0.0,0.0,0.0]
[1776921571470,89.69,77964.45,59.8,0.0,0.0,0.0]
[1776921576506,89.69,77964.65,59.8,0.0,0.0,0.0]
[1776921579528,89.69,77956.75,59.8,0.0,0.0,0.0]
[1776921581541,89.69,77950.87,59.8,0.0,0.0,0.0]
[1776921586577,89.69,77948.89,59.8,0.0,0.0,0.0]
[1776921592619,89.69,77948.6,59.8,0.0,0.0,0.0]
[1776921593626,89.69,77942.48,59.8,0.0,0.0,0.0]
[1776921596554,89.69,77941.24,59.8,0.0,0.0,0.0]
[1776921597004,89.69,77963.98,59.8,0.0,0.0,0.0]
[1776921598060,89.69,77963.98,59.8,0.0,0.0,0.0]
[1776921598084,89.69,77993.96,59.8,0.0,0.0,0.0]
[1776921598661,89.69,78011.3,59.8,0.0,0.0,0.0]
[1776921599668,89.69,78017.53,59.8,0.0,0.0,0.0]
[1776921600847,89.69,78026.72,59.8,0.0,0.0,0.0]
[1776921602689,89.69,78031.75,59.8,0.0,0.0,0.0]
[1776921607724,89.69,78029.16,59.8,0.0,0.0,0.0]
[1776921612759,89.69,78030.53,59.8,0.0,0.0,0.0]
[1776921617794,89.69,78027.83,59.8,0.0,0.0,0.0]
[1776921622829,89.69,78027.92,59.8,0.0,0.0,0.0]
[1776921627864,89.69,78029.17,59.8,0.0,0.0,0.0]
[1776921629878,89.69,78034.3,59.8,0.0,0.0,0.0]
[1776921631892,89.69,78035.94,59.8,0.0,0.0,0.0]
[1776921634913,89.69,78031.76,59.8,0.0,0.0,0.0]
[1776921639948,89.69,78032.07,59.8,0.0,0.0,0.0]
[1776921642977,89.69,78019.75,59.8,0.0,0.0,0.0]
[1776921643984,89.69,78011.97,59.8,0.0,0.0,0.0]
[1776921649021,89.69,78011.68,59.8,0.0,0.0,0.0]
[1776921654056,89.69,78009.97,59.8,0.0,0.0,0.0]
[1776921659091,89.69,78011.48,59.8,0.0,0.0,0.0]
[1776921664127,89.69,78010.68,59.8,0.0,0.0,0.0]
[1776921669162,89.69,78006.63,59.8,0.0,0.0,0.0]
[1776921671176,89.69,78001.74,59.8,0.0,0.0,0.0]
[1776921672183,89.69,77997.7,59.8,0.0,0.0,0.0]
[1776921677218,89.69,77998.49,59.8,0.0,0.0,0.0]
[1776921682252,89.69,77998.07,59.8,0.0,0.0,0.0]
[1776921687288,89.69,77996.97,59.8,0.0,0.0,0.0]
[1776921691318,89.69,77996.53,59.8,0.0,0.0,0.0]
[1776921696353,89.69,77997.9,59.8,0.0,0.0,0.0]
[1776921701389,89.69,78006.28,59.8,0.0,0.0,0.0]
[1776921706423,89.69,78007.97,59.8,0.0,0.0,0.0]
[1776921711459,89.69,78007.33,59.8,0.0,0.0,0.0]
[1776921716496,89.69,78008.94,59.8,0.0,0.0,0.0]
[1776921722538,89.69,78008.06,59.8,0.0,0.0,0.0]
[1776921727572,89.69,78007.73,59.8,0.0,0.0,0.0]
[1776921730594,89.69,78002.44,59.8,0.0,0.0,0.0]
[1776921731601,89.69,77993.99,59.8,0.0,0.0,0.0]
[1776921733615,89.69,77989.51,59.8,0.0,0.0,0.0]
[1776921738651,89.69,77989.17,59.8,0.0,0.0,0.0]
[1776921743686,89.69,77987.89,59.8,0.0,0.0,0.0]
[1776921745700,89.69,77979.9,59.8,0.0,0.0,0.0]
[1776921750735,89.69,77980.78,59.8,0.0,0.0,0.0]
[1776921751742,89.69,77980.62,59.8,0.0,0.0,0.0]
[1776921755770,89.69,77974.44,59.8,0.0,0.0,0.0]
[1776921760805,89.69,77970.76,59.8,0.0,0.0,0.0]
[1776921765840,89.69,77970.92,59.8,0.0,0.0,0.0]
[1776921770876,89.69,77971.04,59.8,0.0,0.0,0.0]
[1776921775910,89.69,77970.78,59.8,0.0,0.0,0.0]
[1776921780946,89.69,77970.3,59.8,0.0,0.0,0.0]
[1776921785981,89.69,77970.96,59.8,0.0,0.0,0.0]
[1776921791016,89.69,77970.82,59.8,0.0,0.0,0.0]
[1776921796051,89.69,77970.75,59.8,0.0,0.0,0.0]
[1776921801086,89.69,77970.95,59.8,0.0,0.0,0.0]
[1776921806121,89.69,77970.91,59.8,0.0,0.0,0.0]
[1776921811162,89.69,77971.07,59.8,0.0,0.0,0.0]
[1776921816197,89.69,77970.67,59.8,0.0,0.0,0.0]
[1776921821232,89.69,77970.51,59.8,0.0,0.0,0.0]
[1776921824252,89.69,77976.53,59.8,0.0,0.0,0.0]
[1776921829288,89.69,77978.93,59.8,0.0,0.0,0.0]
[1776921835330,89.69,77978.25,59.8,0.0,0.0,0.0]
[1776921841372,89.69,77978.22,59.8,0.0,0.0,0.0]
[1776921846407,89.69,77975.38,59.8,0.0,0.0,0.0]
[1776921851442,89.69,77975.82,59.8,0.0,0.0,0.0]
[1776921856477,89.69,77975.27,59.8,0.0,0.0,0.0]
[1776921861512,89.69,77977.93,59.8,0.0,0.0,0.0]
[1776921867554,89.69,77978.7,59.8,0.0,0.0,0.0]
[1776921871582,89.69,77978.83,59.8,0.0,0.0,0.0]
[1776921876853,89.69,77978.69,59.8,0.0,0.0,0.0]
[1776921880648,89.69,77973.78,59.8,0.0,0.0,0.0]
[1776921885683,89.69,77973.94,59.8,0.0,0.0,0.0]
[1776921886690,89.69,77965.53,59.8,0.0,0.0,0.0]
[1776921891725,89.69,77964.53,59.8,0.0,0.0,0.0]
[1776921895673,89.69,77964.46,59.8,0.0,0.0,0.0]
[1776921896410,89.69,77964.02,59.8,0.0,0.0,0.0]
[1776921901795,89.69,77964.06,59.8,0.0,0.0,0.0]
[1776921906830,89.69,77962.99,59.8,0.0,0.0,0.0]
[1776921912872,89.69,77963.12,59.8,0.0,0.0,0.0]
[1776921917908,89.69,77961.95,59.8,0.0,0.0,0.0]
[1776921921935,89.69,77956.87,59.8,0.0,0.0,0.0]
[1776921923948,89.69,77943.78,59.8,0.0,0.0,0.0]
[1776921924956,89.69,77934.47,59.8,0.0,0.0,0.0]
[1776921927977,89.69,77930.22,59.8,0.0,0.0,0.0]
[1776921932027,89.69,77927.71,59.8,0.0,0.0,0.0]
[1776921937044,89.69,77928.44,59.8,0.0,0.0,0.0]
[1776921942082,89.69,77928.38,59.8,0.0,0.0,0.0]
[1776921947117,89.69,77928.27,59.8,0.0,0.0,0.0]
[1776921952153,89.69,77917.47,59.8,0.0,0.0,0.0]
[1776921957188,89.69,77916.31,59.8,0.0,0.0,0.0]
[1776921961216,89.69,77924.21,59.8,0.0,0.0,0.0]
[1776921966255,89.69,77924.1,59.8,0.0,0.0,0.0]
[1776921971290,89.69,77924.85,59.8,0.0,0.0,0.0]
[1776921974311,89.69,77917.95,59.8,0.0,0.0,0.0]
[1776921979346,89.69,77916.55,59.8,0.0,0.0,0.0]
[1776921984381,89.69,77917.02,59.8,0.0,0.0,0.0]
[1776921987401,89.69,77910.96,59.8,0.0,0.0,0.0]
[1776921991431,89.69,77911.43,59.8,0.0,0.0,0.0]
[1776921992438,89.69,77916.03,59.8,0.0,0.0,0.0]
[1776921997473,89.69,77919.8,59.8,0.0,0.0,0.0]
[1776922002508,89.69,77922.06,59.8,0.0,0.0,0.0]
[1776922005233,89.69,77922.16,59.8,0.0,0.0,0.0]
[1776922012579,89.69,77921.34,59.8,0.0,0.0,0.0]
[1776922018621,89.69,77921.17,59.8,0.0,0.0,0.0]
[1776922023655,89.69,77919.45,59.8,0.0,0.0,0.0]
[1776922027684,89.69,77912.33,59.8,0.0,0.0,0.0]
[1776922032719,89.69,77918.12,59.8,0.0,0.0,0.0]
[1776922037754,89.69,77917.75,59.8,0.0,0.0,0.0]
[1776922042789,89.69,77917.89,59.8,0.0,0.0,0.0]
[1776922047824,89.69,77918.0,59.8,0.0,0.0,0.0]
[1776922051852,89.69,77917.94,59.8,0.0,0.0,0.0]
[1776922052189,89.69,77917.94,59.8,0.0,0.0,0.0]
[1776922055880,89.69,77925.74,59.8,0.0,0.0,0.0]
[1776922060915,89.69,77934.15,59.8,0.0,0.0,0.0]
[1776922065950,89.69,77931.04,59.8,0.0,0.0,0.0]
[1776922070985,89.69,77929.81,59.8,0.0,0.0,0.0]
[1776922076020,89.69,77928.93,59.8,0.0,0.0,0.0]
[1776922081055,89.69,77927.09,59.8,0.0,0.0,0.0]
[1776922086089,89.69,77926.96,59.8,0.0,0.0,0.0]
[1776922091124,89.69,77927.27,59.8,0.0,0.0,0.0]
[1776922096161,89.69,77926.64,59.8,0.0,0.0,0.0]
[1776922101197,89.69,77927.26,59.8,0.0,0.0,0.0]
[1776922106231,89.69,77929.88,59.8,0.0,0.0,0.0]
[1776922111266,89.69,77933.64,59.8,0.0,0.0,0.0]
[1776922116302,89.69,77933.43,59.8,0.0,0.0,0.0]
[1776922121336,89.69,77931.98,59.8,0.0,0.0,0.0]
[1776922126372,89.69,77930.46,59.8,0.0,0.0,0.0]
[1776922131407,89.69,77930.3,59.8,0.0,0.0,0.0]
[1776922138457,89.69,77929.76,59.8,0.0,0.0,0.0]
[1776922143492,89.69,77930.25,59.8,0.0,0.0,0.0]
[1776922148526,89.69,77929.32,59.8,0.0,0.0,0.0]
[1776922154569,89.69,77929.89,59.8,0.0,0.0,0.0]
[1776922159604,89.69,77929.66,59.8,0.0,0.0,0.0]
[1776922165646,89.69,77929.24,59.8,0.0,0.0,0.0]
[1776922170681,89.69,77929.28,59.8,0.0,0.0,0.0]
[1776922171687,89.69,77928.95,59.8,0.0,0.0,0.0]
[1776922176723,89.69,77929.63,59.8,0.0,0.0,0.0]
[1776922181758,89.69,77929.24,59.8,0.0,0.0,0.0]
[1776922190821,89.69,77928.03,59.8,0.0,0.0,0.0]
[1776922195856,89.69,77927.31,59.8,0.0,0.0,0.0]
[1776922200891,89.69,77925.39,59.8,0.0,0.0,0.0]
[1776922204919,89.69,77916.6,59.8,0.0,0.0,0.0]
[1776922205927,89.69,77910.6,59.8,0.0,0.0,0.0]
[1776922209954,89.69,77906.49,59.8,0.0,0.0,0.0]
[1776922214989,89.69,77896.23,59.8,0.0,0.0,0.0]
[1776922219017,89.69,77892.2,59.8,0.0,0.0,0.0]
[1776922222038,89.69,77886.0,59.8,0.0,0.0,0.0]
[1776922227073,89.69,77886.4,59.8,0.0,0.0,0.0]
[1776922231101,89.69,77880.76,59.8,0.0,0.0,0.0]
[1776922236136,89.69,77879.38,59.8,0.0,0.0,0.0]
[1776922241170,89.69,77875.02,59.8,0.0,0.0,0.0]
[1776922243185,89.69,77871.12,59.8,0.0,0.0,0.0]
[1776922248220,89.69,77862.61,59.8,0.0,0.0,0.0]
[1776922251241,89.69,77866.81,59.8,0.0,0.0,0.0]
[1776922253255,89.69,77872.99,59.8,0.0,0.0,0.0]
[1776922255269,89.69,77878.06,59.8,0.0,0.0,0.0]
[1776922259297,89.69,77886.64,59.8,0.0,0.0,0.0]
[1776922260307,89.69,77896.93,59.8,0.0,0.0,0.0]
[1776922261311,89.69,77909.81,59.8,0.0,0.0,0.0]
[1776922262326,89.69,77916.75,59.8,0.0,0.0,0.0]
[1776922263331,89.69,77925.81,59.8,0.0,0.0,0.0]
[1776922267370,89.69,77917.08,59.8,0.0,0.0,0.0]
[1776922271397,89.69,77921.89,59.8,0.0,0.0,0.0]
[1776922276432,89.69,77921.08,59.8,0.0,0.0,0.0]
[1776922281468,89.69,77919.75,59.8,0.0,0.0,0.0]
[1776922285495,89.69,77914.25,59.8,0.0,0.0,0.0]
[1776922286502,89.69,77908.52,59.8,0.0,0.0,0.0]
[1776922287509,89.69,77904.33,59.8,0.0,0.0,0.0]
[1776922291537,89.69,77900.74,59.8,0.0,0.0,0.0]
[1776922292544,89.69,77889.16,59.8,0.0,0.0,0.0]
[1776922297579,89.69,77887.16,59.8,0.0,0.0,0.0]
[1776922302614,89.69,77886.16,59.8,0.0,0.0,0.0]
[1776922307649,89.69,77886.73,59.8,0.0,0.0,0.0]
[1776922312684,89.69,77886.5,59.8,0.0,0.0,0.0]
[1776922317719,89.69,77885.89,59.8,0.0,0.0,0.0]
[1776922322754,89.69,77885.86,59.8,0.0,0.0,0.0]
[1776922327790,89.69,77884.9,59.8,0.0,0.0,0.0]
[1776922328798,89.69,77891.27,59.8,0.0,0.0,0.0]
[1776922329804,89.69,77898.27,59.8,0.0,0.0,0.0]
[1776922334839,89.69,77901.2,59.8,0.0,0.0,0.0]
[1776922339875,89.69,77894.61,59.8,0.0,0.0,0.0]
[1776922340882,89.69,77890.77,59.8,0.0,0.0,0.0]
[1776922344909,89.69,77884.54,59.8,0.0,0.0,0.0]
[1776922347931,89.69,77880.61,59.8,0.0,0.0,0.0]
[1776922351958,89.69,77878.38,59.8,0.0,0.0,0.0]
[1776922356994,89.69,77874.69,59.8,0.0,0.0,0.0]
[1776922362030,89.69,77874.12,59.8,0.0,0.0,0.0]
[1776922363037,89.69,77858.2,59.8,0.0,0.0,0.0]
[1776922364044,89.69,77848.89,59.8,0.0,0.0,0.0]
[1776922365051,89.69,77840.51,59.8,0.0,0.0,0.0]
[1776922370086,89.69,77839.26,59.8,0.0,0.0,0.0]
[1776922375126,89.69,77838.26,59.8,0.0,0.0,0.0]
[1776922380161,89.69,77837.16,59.8,0.0,0.0,0.0]
[1776922384188,89.69,77809.53,59.8,0.0,0.0,0.0]
[1776922385196,89.69,77804.25,59.8,0.0,0.0,0.0]
[1776922386203,89.69,77808.22,59.8,0.0,0.0,0.0]
[1776922391238,89.69,77807.82,59.8,0.0,0.0,0.0]
[1776922396273,89.69,77811.98,59.8,0.0,0.0,0.0]
[1776922400301,89.69,77816.54,59.8,0.0,0.0,0.0]
[1776922404329,89.69,77823.69,59.8,0.0,0.0,0.0]
[1776922406343,89.69,77818.6,59.8,0.0,0.0,0.0]
[1776922408357,89.69,77823.31,59.8,0.0,0.0,0.0]
[1776922409364,89.69,77817.52,59.8,0.0,0.0,0.0]
[1776922410371,89.69,77813.14,59.8,0.0,0.0,0.0]
[1776922411378,89.69,77811.57,59.8,0.0,0.0,0.0]
[1776922416413,89.69,77809.44,59.8,0.0,0.0,0.0]
[1776922421448,89.69,77808.33,59.8,0.0,0.0,0.0]
[1776922426483,89.69,77808.25,59.8,0.0,0.0,0.0]
[1776922431518,89.69,77804.09,59.8,0.0,0.0,0.0]
[1776922437560,89.69,77802.57,59.8,0.0,0.0,0.0]
[1776922440580,89.69,77812.91,59.8,0.0,0.0,0.0]
[1776922441588,89.69,77818.2,59.8,0.0,0.0,0.0]
[1776922443602,89.69,77830.56,59.8,0.0,0.0,0.0]
[1776922444610,89.69,77838.65,59.8,0.0,0.0,0.0]
[1776922449644,89.69,77838.54,59.8,0.0,0.0,0.0]
[1776922452666,89.69,77834.4,59.8,0.0,0.0,0.0]
[1776922457701,89.69,77836.44,59.8,0.0,0.0,0.0]
[1776922459715,89.69,77841.29,59.8,0.0,0.0,0.0]
[1776922464750,89.69,77840.27,59.8,0.0,0.0,0.0]
[1776922467771,89.69,77835.03,59.8,0.0,0.0,0.0]
[1776922469785,89.69,77839.86,59.8,0.0,0.0,0.0]
[1776922471799,89.69,77841.45,59.8,0.0,0.0,0.0]
[1776922472806,89.69,77846.14,59.8,0.0,0.0,0.0]
[1776922475827,89.69,77853.55,59.8,0.0,0.0,0.0]
[1776922480863,89.69,77855.55,59.8,0.0,0.0,0.0]
[1776922485898,89.69,77855.1,59.8,0.0,0.0,0.0]
[1776922490936,89.69,77858.26,59.8,0.0,0.0,0.0]
[1776922491943,89.69,77863.74,59.8,0.0,0.0,0.0]
[1776922496978,89.69,77863.45,59.8,0.0,0.0,0.0]
[1776922502013,89.69,77862.48,59.8,0.0,0.0,0.0]
[1776922506042,89.69,77873.0,59.8,0.0,0.0,0.0]
[1776922511077,89.69,77871.59,59.8,0.0,0.0,0.0]
[1776922516111,89.69,77868.25,59.8,0.0,0.0,0.0]
[1776922521146,89.69,77869.46,59.8,0.0,0.0,0.0]
[1776922524168,89.69,77862.04,59.8,0.0,0.0,0.0]
[1776922525175,89.69,77858.22,59.8,0.0,0.0,0.0]
[1776922528196,89.69,77852.82,59.8,0.0,0.0,0.0]
[1776922529203,89.69,77835.84,59.8,0.0,0.0,0.0]
[1776922530210,89.69,77831.28,59.8,0.0,0.0,0.0]
[1776922531216,89.69,77829.68,59.8,0.0,0.0,0.0]
[1776922536252,89.69,77828.03,59.8,0.0,0.0,0.0]
[1776922541287,89.69,77824.45,59.8,0.0,0.0,0.0]
[1776922546323,89.69,77823.85,59.8,0.0,0.0,0.0]
[1776922551358,89.69,77823.69,59.8,0.0,0.0,0.0]
[1776922552365,89.69,77818.94,59.8,0.0,0.0,0.0]
[1776922554379,89.69,77825.34,59.8,0.0,0.0,0.0]
[1776922555386,89.69,77829.44,59.8,0.0,0.0,0.0]
[1776922556393,89.69,77834.12,59.8,0.0,0.0,0.0]
[1776922558410,89.69,77838.92,59.8,0.0,0.0,0.0]
[1776922563444,89.69,77842.48,59.8,0.0,0.0,0.0]
[1776922568479,89.69,77842.33,59.8,0.0,0.0,0.0]
[1776922573514,89.69,77841.04,59.8,0.0,0.0,0.0]
[1776922576534,89.69,77831.51,59.8,0.0,0.0,0.0]
[1776922581570,89.69,77830.37,59.8,0.0,0.0,0.0]
[1776922585598,89.69,77838.16,59.8,0.0,0.0,0.0]
[1776922586605,89.69,77842.19,59.8,0.0,0.0,0.0]
[1776922590632,89.69,77833.38,59.8,0.0,0.0,0.0]
[1776922591640,89.69,77830.94,59.8,0.0,0.0,0.0]
[1776922596675,89.69,77829.7,59.8,0.0,0.0,0.0]
[1776922600703,89.69,77819.47,59.8,0.0,0.0,0.0]
[1776922604732,89.69,77814.29,59.8,0.0,0.0,0.0]
[1776922605739,89.69,77810.59,59.8,0.0,0.0,0.0]
[1776922606746,89.69,77815.3,59.8,0.0,0.0,0.0]
[1776922608761,89.69,77823.23,59.8,0.0,0.0,0.0]
[1776922613796,89.69,77825.19,59.8,0.0,0.0,0.0]
[1776922618830,89.69,77825.09,59.8,0.0,0.0,0.0]
[1776922623866,89.69,77831.77,59.8,0.0,0.0,0.0]
[1776922624873,89.69,77848.66,59.8,0.0,0.0,0.0]
[1776922629916,89.69,77839.36,59.8,0.0,0.0,0.0]
[1776922633949,89.69,77843.96,59.8,0.0,0.0,0.0]
[1776922635960,89.69,77850.71,59.8,0.0,0.0,0.0]
[1776922639988,89.69,77840.83,59.8,0.0,0.0,0.0]
[1776922640995,89.69,77829.05,59.8,0.0,0.0,0.0]
[1776922644016,89.69,77835.24,59.8,0.0,0.0,0.0]
[1776922645023,89.69,77844.29,59.8,0.0,0.0,0.0]
[1776922650058,89.69,77846.02,59.8,0.0,0.0,0.0]
[1776922651064,89.69,77847.1,59.8,0.0,0.0,0.0]
[1776922656101,89.69,77845.93,59.8,0.0,0.0,0.0]
[1776922661137,89.69,77847.96,59.8,0.0,0.0,0.0]
[1776922666171,89.69,77848.51,59.8,0.0,0.0,0.0]
[1776922671207,89.69,77849.19,59.8,0.0,0.0,0.0]
[1776922673221,89.69,77860.05,59.8,0.0,0.0,0.0]
[1776922678255,89.69,77863.33,59.8,0.0,0.0,0.0]
[1776922679263,89.69,77867.38,59.8,0.0,0.0,0.0]
[1776922681277,89.69,77873.15,59.8,0.0,0.0,0.0]
[1776922682284,89.69,77879.08,59.8,0.0,0.0,0.0]
[1776922684298,89.69,77883.35,59.8,0.0,0.0,0.0]
[1776922685305,89.69,77888.44,59.8,0.0,0.0,0.0]
[1776922688326,89.69,77882.87,59.8,0.0,0.0,0.0]
[1776922693365,89.69,77883.75,59.8,0.0,0.0,0.0]
[1776922695379,89.69,77888.15,59.8,0.0,0.0,0.0]
[1776922698401,89.69,77895.64,59.8,0.0,0.0,0.0]
[1776922701421,89.69,77903.7,59.8,0.0,0.0,0.0]
[1776922706457,89.69,77904.59,59.8,0.0,0.0,0.0]
[1776922708472,89.69,77896.67,59.8,0.0,0.0,0.0]
[1776922709479,89.69,77890.26,59.8,0.0,0.0,0.0]
[1776922711493,89.69,77885.8,59.8,0.0,0.0,0.0]
[1776922716528,89.69,77886.69,59.8,0.0,0.0,0.0]
[1776922721563,89.69,77893.83,59.8,0.0,0.0,0.0]
[1776922727605,89.69,77894.59,59.8,0.0,0.0,0.0]
[1776922731633,89.69,77889.13,59.8,0.0,0.0,0.0]
[1776922735662,89.69,77873.43,59.8,0.0,0.0,0.0]
[1776922736668,89.69,77869.41,59.8,0.0,0.0,0.0]
[1776922741703,89.69,77870.22,59.8,0.0,0.0,0.0]
[1776922743716,89.69,77875.64,59.8,0.0,0.0,0.0]
[1776922748752,89.69,77879.07,59.8,0.0,0.0,0.0]
[1776922751773,89.69,77882.72,59.8,0.0,0.0,0.0]
[1776922753787,89.69,77877.25,59.8,0.0,0.0,0.0]
[1776922755801,89.69,77862.47,59.8,0.0,0.0,0.0]
[1776922760836,89.69,77860.78,59.8,0.0,0.0,0.0]
[1776922765870,89.69,77861.14,59.8,0.0,0.0,0.0]
[1776922767885,89.69,77867.6,59.8,0.0,0.0,0.0]
[1776922771914,89.69,77868.21,59.8,0.0,0.0,0.0]
[1776922776949,89.69,77864.21,59.8,0.0,0.0,0.0]
[1776922781986,89.69,77857.25,59.8,0.0,0.0,0.0]
[1776922783199,89.69,77833.83,59.8,0.0,0.0,0.0]
[1776922784000,89.69,77824.87,59.8,0.0,0.0,0.0]
[1776922785007,89.69,77821.13,59.8,0.0,0.0,0.0]
[1776922791050,89.69,77821.58,59.8,0.0,0.0,0.0]
[1776922796084,89.69,77820.01,59.8,0.0,0.0,0.0]
[1776922801120,89.69,77820.2,59.8,0.0,0.0,0.0]
[1776922802795,89.69,77820.2,59.8,0.0,0.0,0.0]
[1776922802896,89.69,77816.16,59.8,0.0,0.0,0.0]
[1776922803872,89.69,77816.16,59.8,0.0,0.0,0.0]
[1776922813204,89.69,77814.3,59.8,0.0,0.0,0.0]
[1776922818244,89.69,77813.85,59.8,0.0,0.0,0.0]
[1776922823277,89.69,77813.96,59.8,0.0,0.0,0.0]
[1776922825292,89.69,77823.7,59.8,0.0,0.0,0.0]
[1776922826299,89.69,77828.52,59.8,0.0,0.0,0.0]
[1776922828312,89.69,77834.06,59.8,0.0,0.0,0.0]
[1776922831336,89.69,77840.54,59.8,0.0,0.0,0.0]
[1776922833351,89.69,77844.95,59.8,0.0,0.0,0.0]
[1776922838386,89.69,77838.79,59.8,0.0,0.0,0.0]
[1776922841407,89.69,77843.86,59.8,0.0,0.0,0.0]
[1776922846443,89.69,77845.14,59.8,0.0,0.0,0.0]
[1776922851479,89.69,77847.46,59.8,0.0,0.0,0.0]
[1776922856514,89.69,77847.5,59.8,0.0,0.0,0.0]
[1776922861550,89.69,77848.21,59.8,0.0,0.0,0.0]
[1776922866585,89.69,77849.96,59.8,0.0,0.0,0.0]
[1776922868600,89.69,77845.93,59.8,0.0,0.0,0.0]
[1776922873635,89.69,77846.74,59.8,0.0,0.0,0.0]
[1776922878671,89.69,77845.87,59.8,0.0,0.0,0.0]
[1776922883706,89.69,77846.35,59.8,0.0,0.0,0.0]
[1776922888741,89.69,77850.12,59.8,0.0,0.0,0.0]
[1776922891762,89.69,77850.52,59.8,0.0,0.0,0.0]
[1776922896797,89.69,77851.72,59.8,0.0,0.0,0.0]
[1776922902839,89.69,77853.49,59.8,0.0,0.0,0.0]
[1776922907874,89.69,77853.65,59.8,0.0,0.0,0.0]
[1776922912909,89.69,77853.73,59.8,0.0,0.0,0.0]
[1776922917944,89.69,77856.37,59.8,0.0,0.0,0.0]
[1776922922979,89.69,77857.22,59.8,0.0,0.0,0.0]
[1776922928015,89.69,77857.12,59.8,0.0,0.0,0.0]
[1776922933050,89.69,77859.08,59.8,0.0,0.0,0.0]
[1776922938086,89.69,77865.67,59.8,0.0,0.0,0.0]
[1776922939092,89.69,77872.29,59.8,0.0,0.0,0.0]
[1776922946141,89.69,77871.97,59.8,0.0,0.0,0.0]
[1776922951176,89.69,77868.97,59.8,0.0,0.0,0.0]
[1776922956211,89.69,77871.13,59.8,0.0,0.0,0.0]
[1776922962253,89.69,77871.7,59.8,0.0,0.0,0.0]
[1776922967287,89.69,77871.56,59.8,0.0,0.0,0.0]
[1776922972323,89.69,77872.29,59.8,0.0,0.0,0.0]
[1776922977358,89.69,77872.37,59.8,0.0,0.0,0.0]
[1776922982393,89.69,77872.24,59.8,0.0,0.0,0.0]
[1776922987431,89.69,77872.77,59.8,0.0,0.0,0.0]
[1776922993473,89.69,77873.2,59.8,0.0,0.0,0.0]
[1776922998509,89.69,77873.3,59.8,0.0,0.0,0.0]
[1776923000521,89.69,77877.34,59.8,0.0,0.0,0.0]
[1776923005557,89.69,77877.02,59.8,0.0,0.0,0.0]
[1776923010592,89.69,77876.64,59.8,0.0,0.0,0.0]
[1776923011600,89.69,77876.65,59.8,0.0,0.0,0.0]
[1776923015628,89.69,77880.3,59.8,0.0,0.0,0.0]
[1776923020666,89.69,77879.9,59.8,0.0,0.0,0.0]
[1776923025702,89.69,77880.0,59.8,0.0,0.0,0.0]
[1776923030739,89.69,77880.33,59.8,0.0,0.0,0.0]
[1776923035773,89.69,77880.21,59.8,0.0,0.0,0.0]
[1776923041817,89.69,77881.5,59.8,0.0,0.0,0.0]
[1776923046854,89.69,77880.51,59.8,0.0,0.0,0.0]
[1776923051888,89.69,77878.23,59.8,0.0,0.0,0.0]
[1776923056924,89.69,77876.73,59.8,0.0,0.0,0.0]
[1776923062965,89.69,77877.43,59.8,0.0,0.0,0.0]
[1776923068001,89.69,77881.97,59.8,0.0,0.0,0.0]
[1776923071021,89.69,77883.02,59.8,0.0,0.0,0.0]
[1776923072029,89.69,77889.85,59.8,0.0,0.0,0.0]
[1776923073036,89.69,77894.22,59.8,0.0,0.0,0.0]
[1776923076057,89.69,77890.26,59.8,0.0,0.0,0.0]
[1776923081091,89.69,77891.24,59.8,0.0,0.0,0.0]
[1776923086127,89.69,77892.42,59.8,0.0,0.0,0.0]
[1776923091162,89.69,77894.52,59.8,0.0,0.0,0.0]
[1776923096197,89.69,77893.58,59.8,0.0,0.0,0.0]
[1776923101232,89.69,77891.37,59.8,0.0,0.0,0.0]
[1776923106267,89.69,77891.86,59.8,0.0,0.0,0.0]
[1776923108281,89.69,77902.17,59.8,0.0,0.0,0.0]
[1776923113317,89.69,77906.97,59.8,0.0,0.0,0.0]
[1776923114323,89.69,77910.95,59.8,0.0,0.0,0.0]
[1776923117343,89.69,77914.54,59.8,0.0,0.0,0.0]
[1776923122379,89.69,77913.66,59.8,0.0,0.0,0.0]
[1776923127414,89.69,77917.77,59.8,0.0,0.0,0.0]
[1776923131442,89.69,77917.1,59.8,0.0,0.0,0.0]
[1776923136477,89.69,77916.14,59.8,0.0,0.0,0.0]
[1776923141512,89.69,77919.44,59.8,0.0,0.0,0.0]
[1776923146547,89.69,77921.81,59.8,0.0,0.0,0.0]
[1776923151582,89.69,77921.17,59.8,0.0,0.0,0.0]
[1776923156617,89.69,77923.87,59.8,0.0,0.0,0.0]
[1776923161652,89.69,77924.4,59.8,0.0,0.0,0.0]
[1776923167695,89.69,77924.95,59.8,0.0,0.0,0.0]
[1776923171723,89.69,77932.67,59.8,0.0,0.0,0.0]
[1776923174744,89.69,77945.28,59.8,0.0,0.0,0.0]
[1776923179779,89.69,77949.45,59.8,0.0,0.0,0.0]
[1776923184816,89.69,77949.79,59.8,0.0,0.0,0.0]
[1776923189854,89.69,77949.68,59.8,0.0,0.0,0.0]
[1776923191867,89.69,77950.94,59.8,0.0,0.0,0.0]
[1776923195897,89.69,77960.28,59.8,0.0,0.0,0.0]
[1776923196904,89.69,77966.54,59.8,0.0,0.0,0.0]
[1776923201939,89.69,77965.27,59.8,0.0,0.0,0.0]
[1776923206977,89.69,77964.38,59.8,0.0,0.0,0.0]
[1776923213019,89.69,77965.29,59.8,0.0,0.0,0.0]
[1776923218056,89.69,77965.78,59.8,0.0,0.0,0.0]
[1776923220070,89.69,77960.51,59.8,0.0,0.0,0.0]
[1776923221077,89.69,77951.89,59.8,0.0,0.0,0.0]
[1776923226113,89.69,77951.2,59.8,0.0,0.0,0.0]
[1776923231147,89.69,77950.11,59.8,0.0,0.0,0.0]
[1776923237189,89.69,77950.64,59.8,0.0,0.0,0.0]
[1776923242224,89.69,77951.22,59.8,0.0,0.0,0.0]
[1776923247260,89.69,77952.6,59.8,0.0,0.0,0.0]
[1776923251288,89.69,77953.59,59.8,0.0,0.0,0.0]
[1776923256322,89.69,77951.14,59.8,0.0,0.0,0.0]
[1776923259344,89.69,77947.27,59.8,0.0,0.0,0.0]
[1776923264378,89.69,77946.84,59.8,0.0,0.0,0.0]
[1776923270422,89.69,77947.24,59.8,0.0,0.0,0.0]
[1776923272436,89.69,77955.34,59.8,0.0,0.0,0.0]
[1776923277475,89.69,77957.69,59.8,0.0,0.0,0.0]
[1776923282510,89.69,77956.96,59.8,0.0,0.0,0.0]
[1776923283517,89.69,77953.22,59.8,0.0,0.0,0.0]
[1776923288552,89.69,77954.35,59.8,0.0,0.0,0.0]
[1776923290565,89.69,77950.67,59.8,0.0,0.0,0.0]
[1776923296609,89.69,77950.36,59.8,0.0,0.0,0.0]
[1776923301644,89.69,77947.91,59.8,0.0,0.0,0.0]
[1776923304666,89.69,77952.1,59.8,0.0,0.0,0.0]
[1776923305672,89.69,77956.05,59.8,0.0,0.0,0.0]
[1776923310707,89.69,77957.53,59.8,0.0,0.0,0.0]
[1776923311714,89.69,77957.64,59.8,0.0,0.0,0.0]
[1776923316749,89.69,77956.0,59.8,0.0,0.0,0.0]
[1776923321784,89.69,77955.1,59.8,0.0,0.0,0.0]
[1776923326820,89.69,77956.9,59.8,0.0,0.0,0.0]
[1776923331855,89.69,77956.88,59.8,0.0,0.0,0.0]
[1776923334876,89.69,77962.35,59.8,0.0,0.0,0.0]
[1776923335883,89.69,77966.86,59.8,0.0,0.0,0.0]
[1776923340918,89.69,77969.41,59.8,0.0,0.0,0.0]
[1776923343939,89.69,77984.33,59.8,0.0,0.0,0.0]
[1776923348977,89.69,77985.83,59.8,0.0,0.0,0.0]
[1776923353005,89.69,77982.13,59.8,0.0,0.0,0.0]
[1776923358043,89.69,77982.64,59.8,0.0,0.0,0.0]
[1776923363077,89.69,77982.64,59.8,0.0,0.0,0.0]
[1776923368115,89.69,77990.04,59.8,0.0,0.0,0.0]
[1776923371136,89.69,77997.87,59.8,0.0,0.0,0.0]
[1776923373151,89.69,78001.44,59.8,0.0,0.0,0.0]
[1776923377178,89.69,78006.76,59.8,0.0,0.0,0.0]
[1776923382214,89.69,78007.21,59.8,0.0,0.0,0.0]
[1776923385234,89.69,78011.0,59.8,0.0,0.0,0.0]
[1776923390270,89.69,78012.89,59.8,0.0,0.0,0.0]
[1776923395304,89.69,78007.13,59.8,0.0,0.0,0.0]
[1776923400340,89.69,78007.22,59.8,0.0,0.0,0.0]
[1776923403362,89.69,78010.85,59.8,0.0,0.0,0.0]
[1776923408397,89.69,78008.5,59.8,0.0,0.0,0.0]
[1776923413432,89.69,78007.49,59.8,0.0,0.0,0.0]
[1776923415447,89.69,78014.02,59.8,0.0,0.0,0.0]
[1776923420482,89.69,78012.38,59.8,0.0,0.0,0.0]
[1776923421489,89.69,78021.84,59.8,0.0,0.0,0.0]
[1776923423503,89.69,78027.41,59.8,0.0,0.0,0.0]
[1776923428538,89.69,78029.14,59.8,0.0,0.0,0.0]
[1776923432566,89.69,78029.54,59.8,0.0,0.0,0.0]
[1776923437601,89.69,78029.71,59.8,0.0,0.0,0.0]
[1776923442636,89.69,78029.74,59.8,0.0,0.0,0.0]
[1776923447671,89.69,78029.22,59.8,0.0,0.0,0.0]
[1776923452706,89.69,78029.08,59.8,0.0,0.0,0.0]
[1776923454719,89.69,78032.62,59.8,0.0,0.0,0.0]
[1776923455727,89.69,78038.42,59.8,0.0,0.0,0.0]
[1776923456733,89.69,78043.21,59.8,0.0,0.0,0.0]
[1776923461769,89.69,78046.48,59.8,0.0,0.0,0.0]
[1776923462776,89.69,78052.92,59.8,0.0,0.0,0.0]
[1776923467811,89.69,78055.34,59.8,0.0,0.0,0.0]
[1776923472846,89.69,78055.42,59.8,0.0,0.0,0.0]
[1776923477881,89.69,78055.51,59.8,0.0,0.0,0.0]
[1776923479895,89.69,78059.77,59.8,0.0,0.0,0.0]
[1776923484930,89.69,78062.49,59.8,0.0,0.0,0.0]
[1776923486948,89.69,78076.06,59.8,0.0,0.0,0.0]
[1776923491989,89.69,78065.71,59.8,0.0,0.0,0.0]
[1776923492996,89.69,78060.02,59.8,0.0,0.0,0.0]
[1776923494003,89.69,78064.69,59.8,0.0,0.0,0.0]
[1776923496018,89.69,78068.26,59.8,0.0,0.0,0.0]
[1776923499039,89.69,78063.23,59.8,0.0,0.0,0.0]
[1776923501053,89.69,78058.71,59.8,0.0,0.0,0.0]
[1776923504073,89.69,78054.0,59.8,0.0,0.0,0.0]
[1776923509108,89.69,78053.11,59.8,0.0,0.0,0.0]
[1776923511123,89.69,78047.81,59.8,0.0,0.0,0.0]
[1776923512130,89.69,78055.47,59.8,0.0,0.0,0.0]
[1776923514144,89.69,78059.26,59.8,0.0,0.0,0.0]
[1776923519179,89.69,78059.54,59.8,0.0,0.0,0.0]
[1776923521193,89.69,78052.58,59.8,0.0,0.0,0.0]
[1776923526228,89.69,78054.09,59.8,0.0,0.0,0.0]
[1776923528242,89.69,78058.37,59.8,0.0,0.0,0.0]
[1776923533277,89.69,78058.09,59.8,0.0,0.0,0.0]
[1776923536298,89.69,78062.36,59.8,0.0,0.0,0.0]
[1776923542343,89.69,78064.76,59.8,0.0,0.0,0.0]
[1776923547377,89.69,78065.19,59.8,0.0,0.0,0.0]
[1776923551406,89.69,78065.23,59.8,0.0,0.0,0.0]
[1776923556441,89.69,78065.23,59.8,0.0,0.0,0.0]
[1776923559462,89.69,78072.1,59.8,0.0,0.0,0.0]
[1776923560469,89.69,78083.16,59.8,0.0,0.0,0.0]
[1776923565534,89.69,78092.35,59.8,0.0,0.0,0.0]
[1776923566526,89.69,78112.55,59.8,0.0,0.0,0.0]
[1776923571561,89.69,78109.75,59.8,0.0,0.0,0.0]
[1776923574582,89.69,78103.59,59.8,0.0,0.0,0.0]
[1776923578613,89.69,78094.69,59.8,0.0,0.0,0.0]
[1776923579619,89.69,78086.64,59.8,0.0,0.0,0.0]
[1776923584654,89.69,78081.59,59.8,0.0,0.0,0.0]
[1776923586668,89.69,78077.83,59.8,0.0,0.0,0.0]
[1776923589689,89.69,78073.74,59.8,0.0,0.0,0.0]
[1776923594724,89.69,78076.4,59.8,0.0,0.0,0.0]
[1776923596737,89.69,78080.04,59.8,0.0,0.0,0.0]
[1776923601773,89.69,78081.83,59.8,0.0,0.0,0.0]
[1776923602780,89.69,78091.88,59.8,0.0,0.0,0.0]
[1776923606809,89.69,78083.86,59.8,0.0,0.0,0.0]
[1776923608821,89.69,78079.75,59.8,0.0,0.0,0.0]
[1776923611843,89.69,78079.39,59.8,0.0,0.0,0.0]
[1776923616878,89.69,78077.83,59.8,0.0,0.0,0.0]
[1776923621913,89.69,78075.94,59.8,0.0,0.0,0.0]
[1776923626948,89.69,78077.66,59.8,0.0,0.0,0.0]
[1776923631983,89.69,78077.39,59.8,0.0,0.0,0.0]
[1776923637019,89.69,78084.82,59.8,0.0,0.0,0.0]
[1776923638026,89.69,78088.48,59.8,0.0,0.0,0.0]
[1776923643062,89.69,78090.78,59.8,0.0,0.0,0.0]
[1776923645076,89.69,78084.01,59.8,0.0,0.0,0.0]
[1776923648097,89.69,78080.54,59.8,0.0,0.0,0.0]
[1776923653132,89.69,78081.75,59.8,0.0,0.0,0.0]
[1776923658167,89.69,78081.22,59.8,0.0,0.0,0.0]
[1776923663202,89.69,78080.43,59.8,0.0,0.0,0.0]
[1776923669244,89.69,78079.26,59.8,0.0,0.0,0.0]
[1776923671258,89.69,78073.95,59.8,0.0,0.0,0.0]
[1776923676293,89.69,78076.51,59.8,0.0,0.0,0.0]
[1776923679314,89.69,78070.82,59.8,0.0,0.0,0.0]
[1776923684349,89.69,78071.32,59.8,0.0,0.0,0.0]
[1776923689384,89.69,78071.09,59.8,0.0,0.0,0.0]
[1776923692404,89.69,78076.2,59.8,0.0,0.0,0.0]
[1776923697440,89.69,78076.0,59.8,0.0,0.0,0.0]
[1776923698382,89.69,78076.0,59.8,0.0,0.0,0.0]
[1776923698465,89.69,78072.17,59.8,0.0,0.0,0.0]
[1776923699410,89.69,78072.17,59.8,0.0,0.0,0.0]
[1776923699460,89.69,78013.24,59.8,0.0,0.0,0.0]
[1776923701473,89.69,78023.73,59.8,0.0,0.0,0.0]
[1776923702792,89.69,78029.29,59.8,0.0,0.0,0.0]
[1776923708523,89.69,78041.92,59.8,0.0,0.0,0.0]
[1776923709693,89.69,78041.92,59.8,0.0,0.0,0.0]
[1776923715572,89.69,78043.72,59.8,0.0,0.0,0.0]
[1776923720607,89.69,78042.82,59.8,0.0,0.0,0.0]
[1776923725642,89.69,78041.14,59.8,0.0,0.0,0.0]
[1776923730677,89.69,78040.9,59.8,0.0,0.0,0.0]
[1776923731684,89.69,78040.47,59.8,0.0,0.0,0.0]
[1776923736719,89.69,78041.86,59.8,0.0,0.0,0.0]
[1776923741754,89.69,78041.29,59.8,0.0,0.0,0.0]
[1776923746789,89.69,78041.62,59.8,0.0,0.0,0.0]
[1776923751824,89.69,78040.67,59.8,0.0,0.0,0.0]
[1776923755158,89.69,78041.4,59.8,0.0,0.0,0.0]
[1776923757866,89.69,78047.36,59.8,0.0,0.0,0.0]
[1776923758873,89.69,78053.42,59.8,0.0,0.0,0.0]
[1776923763909,89.69,78054.63,59.8,0.0,0.0,0.0]
[1776923767936,89.69,78062.63,59.8,0.0,0.0,0.0]
[1776923772972,89.69,78064.67,59.8,0.0,0.0,0.0]
[1776923778007,89.69,78066.94,59.8,0.0,0.0,0.0]
[1776923783546,89.69,78066.86,59.8,0.0,0.0,0.0]
[1776923789084,89.69,78070.03,59.8,0.0,0.0,0.0]
[1776923791097,89.69,78069.7,59.8,0.0,0.0,0.0]
[1776923796133,89.69,78071.25,59.8,0.0,0.0,0.0]
[1776923800162,89.69,78075.15,59.8,0.0,0.0,0.0]
[1776923801169,89.69,78071.15,59.8,0.0,0.0,0.0]
[1776923806204,89.69,78067.22,59.8,0.0,0.0,0.0]
[1776923811238,89.69,78052.71,59.8,0.0,0.0,0.0]
[1776923816274,89.69,78050.14,59.8,0.0,0.0,0.0]
[1776923821309,89.69,78051.06,59.8,0.0,0.0,0.0]
[1776923826344,89.69,78052.45,59.8,0.0,0.0,0.0]
[1776923831379,89.69,78051.15,59.8,0.0,0.0,0.0]
[1776923836415,89.69,78052.35,59.8,0.0,0.0,0.0]
[1776923841450,89.69,78051.88,59.8,0.0,0.0,0.0]
[1776923846485,89.69,78053.35,59.8,0.0,0.0,0.0]
[1776923851520,89.69,78053.44,59.8,0.0,0.0,0.0]
[1776923856555,89.69,78054.01,59.8,0.0,0.0,0.0]
[1776923861589,89.69,78053.47,59.8,0.0,0.0,0.0]
[1776923866626,89.69,78053.48,59.8,0.0,0.0,0.0]
[1776923871661,89.69,78053.9,59.8,0.0,0.0,0.0]
[1776923876699,89.69,78054.84,59.8,0.0,0.0,0.0]
[1776923881735,89.69,78050.76,59.8,0.0,0.0,0.0]
[1776923882741,89.69,78041.83,59.8,0.0,0.0,0.0]
[1776923883749,89.69,78037.2,59.8,0.0,0.0,0.0]
[1776923888784,89.69,78037.15,59.8,0.0,0.0,0.0]
[1776923893819,89.69,78037.22,59.8,0.0,0.0,0.0]
[1776923898853,89.69,78036.74,59.8,0.0,0.0,0.0]
[1776923903889,89.69,78039.5,59.8,0.0,0.0,0.0]
[1776923908924,89.69,78037.91,59.8,0.0,0.0,0.0]
[1776923911944,89.69,78039.4,59.8,0.0,0.0,0.0]
[1776923916980,89.69,78038.22,59.8,0.0,0.0,0.0]
[1776923922015,89.69,78039.33,59.8,0.0,0.0,0.0]
[1776923927050,89.69,78038.38,59.8,0.0,0.0,0.0]
[1776923932085,89.69,78039.26,59.8,0.0,0.0,0.0]
[1776923937120,89.69,78037.81,59.8,0.0,0.0,0.0]
[1776923942155,89.69,78038.19,59.8,0.0,0.0,0.0]
[1776923948197,89.69,78037.39,59.8,0.0,0.0,0.0]
[1776923953232,89.69,78034.24,59.8,0.0,0.0,0.0]
[1776923958266,89.69,78035.17,59.8,0.0,0.0,0.0]
[1776923963340,89.69,78031.45,59.8,0.0,0.0,0.0]
[1776923968375,89.69,78032.3,59.8,0.0,0.0,0.0]
[1776923971955,89.69,78032.23,59.8,0.0,0.0,0.0]
[1776923977439,89.69,78032.06,59.8,0.0,0.0,0.0]
[1776923982474,89.69,78031.93,59.8,0.0,0.0,0.0]
[1776923987509,89.69,78032.4,59.8,0.0,0.0,0.0]
[1776923992544,89.69,78032.45,59.8,0.0,0.0,0.0]
[1776923997579,89.69,78035.81,59.8,0.0,0.0,0.0]
[1776923998586,89.69,78047.04,59.8,0.0,0.0,0.0]
[1776924000601,89.69,78062.58,59.8,0.0,0.0,0.0]
[1776924001608,89.69,78066.37,59.8,0.0,0.0,0.0]
[1776924004629,89.69,78073.01,59.8,0.0,0.0,0.0]
[1776924010670,89.69,78073.69,59.8,0.0,0.0,0.0]
[1776924015706,89.69,78073.22,59.8,0.0,0.0,0.0]
[1776924020741,89.69,78072.93,59.8,0.0,0.0,0.0]
[1776924025776,89.69,78073.19,59.8,0.0,0.0,0.0]
[1776924031819,89.69,78074.68,59.8,0.0,0.0,0.0]
[1776924033835,89.69,78083.84,59.8,0.0,0.0,0.0]
[1776924034841,89.69,78089.23,59.8,0.0,0.0,0.0]
[1776924036855,89.69,78093.08,59.8,0.0,0.0,0.0]
[1776924039875,89.69,78099.23,59.8,0.0,0.0,0.0]
[1776924041890,89.69,78094.04,59.8,0.0,0.0,0.0]
[1776924046927,89.69,78094.38,59.8,0.0,0.0,0.0]
[1776924051961,89.69,78095.01,59.8,0.0,0.0,0.0]
[1776924055991,89.69,78091.16,59.8,0.0,0.0,0.0]
[1776924061028,89.69,78090.89,59.8,0.0,0.0,0.0]
[1776924063042,89.69,78076.25,59.8,0.0,0.0,0.0]
[1776924064049,89.69,78072.05,59.8,0.0,0.0,0.0]
[1776924069084,89.69,78073.99,59.8,0.0,0.0,0.0]
[1776924072109,89.69,78077.36,59.8,0.0,0.0,0.0]
[1776924073114,89.69,78089.97,59.8,0.0,0.0,0.0]
[1776924078149,89.69,78090.65,59.8,0.0,0.0,0.0]
[1776924083184,89.69,78093.05,59.8,0.0,0.0,0.0]
[1776924085198,89.69,78098.78,59.8,0.0,0.0,0.0]
[1776924090233,89.69,78098.51,59.8,0.0,0.0,0.0]
[1776924091239,89.69,78088.19,59.8,0.0,0.0,0.0]
[1776924096274,89.69,78086.25,59.8,0.0,0.0,0.0]
[1776924098289,89.69,78093.99,59.8,0.0,0.0,0.0]
[1776924103324,89.69,78095.27,59.8,0.0,0.0,0.0]
[1776924108359,89.69,78088.82,59.8,0.0,0.0,0.0]
[1776924113394,89.69,78092.65,59.8,0.0,0.0,0.0]
[1776924118429,89.69,78094.47,59.8,0.0,0.0,0.0]
[1776924121450,89.69,78090.63,59.8,0.0,0.0,0.0]
[1776924122456,89.69,78086.46,59.8,0.0,0.0,0.0]
[1776924127492,89.69,78084.01,59.8,0.0,0.0,0.0]
[1776924132527,89.69,78086.48,59.8,0.0,0.0,0.0]
[1776924137562,89.69,78083.11,59.8,0.0,0.0,0.0]
[1776924141590,89.69,78081.84,59.8,0.0,0.0,0.0]
[1776924142597,89.69,78081.99,59.8,0.0,0.0,0.0]
[1776924147634,89.69,78078.77,59.8,0.0,0.0,0.0]
[1776924151662,89.69,78082.74,59.8,0.0,0.0,0.0]
[1776924157704,89.69,78082.5,59.8,0.0,0.0,0.0]
[1776924161736,89.69,78087.88,59.8,0.0,0.0,0.0]
[1776924162741,89.69,78094.42,59.8,0.0,0.0,0.0]
[1776924167776,89.69,78093.93,59.8,0.0,0.0,0.0]
[1776924171804,89.69,78097.28,59.8,0.0,0.0,0.0]
[1776924172812,89.69,78102.97,59.8,0.0,0.0,0.0]
[1776924177846,89.69,78104.0,59.8,0.0,0.0,0.0]
[1776924182881,89.69,78115.89,59.8,0.0,0.0,0.0]
[1776924187916,89.69,78116.86,59.8,0.0,0.0,0.0]
[1776924188923,89.69,78123.64,59.8,0.0,0.0,0.0]
[1776924192955,89.69,78116.38,59.8,0.0,0.0,0.0]
[1776924197989,89.69,78112.88,59.8,0.0,0.0,0.0]
[1776924203028,89.69,78110.54,59.8,0.0,0.0,0.0]
[1776924209069,89.69,78108.39,59.8,0.0,0.0,0.0]
[1776924211084,89.69,78111.33,59.8,0.0,0.0,0.0]
[1776924217126,89.69,78109.45,59.8,0.0,0.0,0.0]
[1776924219141,89.69,78100.06,59.8,0.0,0.0,0.0]
[1776924220148,89.69,78095.93,59.8,0.0,0.0,0.0]
[1776924221154,89.69,78103.66,59.8,0.0,0.0,0.0]
[1776924226190,89.69,78106.23,59.8,0.0,0.0,0.0]
[1776924228204,89.69,78124.32,59.8,0.0,0.0,0.0]
[1776924233242,89.69,78128.12,59.8,0.0,0.0,0.0]
[1776924238277,89.69,78128.51,59.8,0.0,0.0,0.0]
[1776924243313,89.69,78128.83,59.8,0.0,0.0,0.0]
[1776924246334,89.69,78122.39,59.8,0.0,0.0,0.0]
[1776924250361,89.69,78125.72,59.8,0.0,0.0,0.0]
[1776924255396,89.69,78127.35,59.8,0.0,0.0,0.0]
[1776924258418,89.69,78121.26,59.8,0.0,0.0,0.0]
[1776924261439,89.69,78127.16,59.8,0.0,0.0,0.0]
[1776924266474,89.69,78129.08,59.8,0.0,0.0,0.0]
[1776924271509,89.69,78131.68,59.8,0.0,0.0,0.0]
[1776924276545,89.69,78133.47,59.8,0.0,0.0,0.0]
[1776924280573,89.69,78140.19,59.8,0.0,0.0,0.0]
[1776924281580,89.69,78135.91,59.8,0.0,0.0,0.0]
[1776924286615,89.69,78138.19,59.8,0.0,0.0,0.0]
[1776924291650,89.69,78139.94,59.8,0.0,0.0,0.0]
[1776924292657,89.69,78148.19,59.8,0.0,0.0,0.0]
[1776924296685,89.69,78143.6,59.8,0.0,0.0,0.0]
[1776924301720,89.69,78145.96,59.8,0.0,0.0,0.0]
[1776924305753,89.69,78154.18,59.8,0.0,0.0,0.0]
[1776924306759,89.69,78167.76,59.8,0.0,0.0,0.0]
[1776924311794,89.69,78168.54,59.8,0.0,0.0,0.0]
[1776924313807,89.69,78164.13,59.8,0.0,0.0,0.0]
[1776924318843,89.69,78168.5,59.8,0.0,0.0,0.0]
[1776924323878,89.69,78169.48,59.8,0.0,0.0,0.0]
[1776924328913,89.69,78170.05,59.8,0.0,0.0,0.0]
[1776924331933,89.69,78172.42,59.8,0.0,0.0,0.0]
[1776924333948,89.69,78180.11,59.8,0.0,0.0,0.0]
[1776924338982,89.69,78182.57,59.8,0.0,0.0,0.0]
[1776924342004,89.69,78186.86,59.8,0.0,0.0,0.0]
[1776924344026,89.69,78193.68,59.8,0.0,0.0,0.0]
[1776924348054,89.69,78197.78,59.8,0.0,0.0,0.0]
[1776924353090,89.69,78202.67,59.8,0.0,0.0,0.0]
[1776924354096,89.69,78207.56,59.8,0.0,0.0,0.0]
[1776924355102,89.69,78212.71,59.8,0.0,0.0,0.0]
[1776924357126,89.69,78225.04,59.8,0.0,0.0,0.0]
[1776924358129,89.69,78237.25,59.8,0.0,0.0,0.0]
[1776924360143,89.69,78229.83,59.8,0.0,0.0,0.0]
[1776924361150,89.69,78236.39,59.8,0.0,0.0,0.0]
[1776924363165,89.69,78232.28,59.8,0.0,0.0,0.0]
[1776924365179,89.69,78235.59,59.8,0.0,0.0,0.0]
[1776924370215,89.69,78233.01,59.8,0.0,0.0,0.0]
[1776924371222,89.69,78214.72,59.8,0.0,0.0,0.0]
[1776924373236,89.69,78211.32,59.8,0.0,0.0,0.0]
[1776924378271,89.69,78213.21,59.8,0.0,0.0,0.0]
[1776924380285,89.69,78221.09,59.8,0.0,0.0,0.0]
[1776924381292,89.69,78224.92,59.8,0.0,0.0,0.0]
[1776924383306,89.69,78233.06,59.8,0.0,0.0,0.0]
[1776924384312,89.69,78237.13,59.8,0.0,0.0,0.0]
[1776924386327,89.69,78241.29,59.8,0.0,0.0,0.0]
[1776924389348,89.69,78246.01,59.8,0.0,0.0,0.0]
[1776924390355,89.69,78252.47,59.8,0.0,0.0,0.0]
[1776924391362,89.69,78253.88,59.8,0.0,0.0,0.0]
[1776924392369,89.69,78273.09,59.8,0.0,0.0,0.0]
[1776924393375,89.69,78269.5,59.8,0.0,0.0,0.0]
[1776924397404,89.69,78256.88,59.8,0.0,0.0,0.0]
[1776924402439,89.69,78253.2,59.8,0.0,0.0,0.0]
[1776924405461,89.69,78258.31,59.8,0.0,0.0,0.0]
[1776924407478,89.69,78262.69,59.8,0.0,0.0,0.0]
[1776924410499,89.69,78266.38,59.8,0.0,0.0,0.0]
[1776924412513,89.69,78270.24,59.8,0.0,0.0,0.0]
[1776924414527,89.69,78261.29,59.8,0.0,0.0,0.0]
[1776924417548,89.69,78265.56,59.8,0.0,0.0,0.0]
[1776924422582,89.69,78265.39,59.8,0.0,0.0,0.0]
[1776924424597,89.69,78270.36,59.8,0.0,0.0,0.0]
[1776924426611,89.69,78263.76,59.8,0.0,0.0,0.0]
[1776924427618,89.69,78249.89,59.8,0.0,0.0,0.0]
[1776924428625,89.69,78237.14,59.8,0.0,0.0,0.0]
[1776924429632,89.69,78232.9,59.8,0.0,0.0,0.0]
[1776924430639,89.69,78229.29,59.8,0.0,0.0,0.0]
[1776924435677,89.69,78230.82,59.8,0.0,0.0,0.0]
[1776924440712,89.69,78230.93,59.8,0.0,0.0,0.0]
[1776924443732,89.69,78235.15,59.8,0.0,0.0,0.0]
[1776924448768,89.69,78233.75,59.8,0.0,0.0,0.0]
[1776924451789,89.69,78232.67,59.8,0.0,0.0,0.0]
[1776924456824,89.69,78231.47,59.8,0.0,0.0,0.0]
[1776924460852,89.69,78235.73,59.8,0.0,0.0,0.0]
[1776924465887,89.69,78235.21,59.8,0.0,0.0,0.0]
[1776924470922,89.69,78237.19,59.8,0.0,0.0,0.0]
[1776924475958,89.69,78237.74,59.8,0.0,0.0,0.0]
[1776924478979,89.69,78234.17,59.8,0.0,0.0,0.0]
[1776924479986,89.69,78230.77,59.8,0.0,0.0,0.0]
[1776924480993,89.69,78215.46,59.8,0.0,0.0,0.0]
[1776924483007,89.69,78223.99,59.8,0.0,0.0,0.0]
[1776924486028,89.69,78229.79,59.8,0.0,0.0,0.0]
[1776924487036,89.69,78237.34,59.8,0.0,0.0,0.0]
[1776924491064,89.69,78247.35,59.8,0.0,0.0,0.0]
[1776924496099,89.69,78249.44,59.8,0.0,0.0,0.0]
[1776924498113,89.69,78253.29,59.8,0.0,0.0,0.0]
[1776924500126,89.69,78249.64,59.8,0.0,0.0,0.0]
[1776924505491,89.69,78247.23,59.8,0.0,0.0,0.0]
[1776924506730,89.69,78251.33,59.8,0.0,0.0,0.0]
[1776924509190,89.69,78242.64,59.8,0.0,0.0,0.0]
[1776924511203,89.69,78242.38,59.8,0.0,0.0,0.0]
[1776924515232,89.69,78245.84,59.8,0.0,0.0,0.0]
[1776924520267,89.69,78248.32,59.8,0.0,0.0,0.0]
[1776924522315,89.69,78243.68,59.8,0.0,0.0,0.0]
[1776924526343,89.69,78251.18,59.8,0.0,0.0,0.0]
[1776924531378,89.69,78254.04,59.8,0.0,0.0,0.0]
[1776924535405,89.69,78258.7,59.8,0.0,0.0,0.0]
[1776924536413,89.69,78262.54,59.8,0.0,0.0,0.0]
[1776924542456,89.69,78263.94,59.8,0.0,0.0,0.0]
[1776924546483,89.69,78272.37,59.8,0.0,0.0,0.0]
[1776924551518,89.69,78276.37,59.8,0.0,0.0,0.0]
[1776924552526,89.69,78286.54,59.8,0.0,0.0,0.0]
[1776924558568,89.69,78287.61,59.8,0.0,0.0,0.0]
[1776924559576,89.69,78296.32,59.8,0.0,0.0,0.0]
[1776924561590,89.69,78300.37,59.8,0.0,0.0,0.0]
[1776924565617,89.69,78295.63,59.8,0.0,0.0,0.0]
[1776924570652,89.69,78293.4,59.8,0.0,0.0,0.0]
[1776924571660,89.69,78291.56,59.8,0.0,0.0,0.0]
[1776924576695,89.69,78290.95,59.8,0.0,0.0,0.0]
[1776924578709,89.69,78280.83,59.8,0.0,0.0,0.0]
[1776924581730,89.69,78276.6,59.8,0.0,0.0,0.0]
[1776924586765,89.69,78273.73,59.8,0.0,0.0,0.0]
[1776924587772,89.69,78269.94,59.8,0.0,0.0,0.0]
[1776924591800,89.69,78263.35,59.8,0.0,0.0,0.0]
[1776924592807,89.69,78253.19,59.8,0.0,0.0,0.0]
[1776924597841,89.69,78255.4,59.8,0.0,0.0,0.0]
[1776924601870,89.69,78258.9,59.8,0.0,0.0,0.0]
[1776924602877,89.69,78262.32,59.8,0.0,0.0,0.0]
[1776924607915,89.69,78272.43,59.8,0.0,0.0,0.0]
[1776924611943,89.69,78266.11,59.8,0.0,0.0,0.0]
[1776924612951,89.69,78272.31,59.8,0.0,0.0,0.0]
[1776924613968,89.69,78283.08,59.8,0.0,0.0,0.0]
[1776924614970,89.69,78290.05,59.8,0.0,0.0,0.0]
[1776924616806,89.69,78290.8,59.8,0.0,0.0,0.0]
[1776924618037,89.69,78290.75,59.8,0.0,0.0,0.0]
[1776924622018,89.69,78284.34,59.8,0.0,0.0,0.0]
[1776924623026,89.69,78276.98,59.8,0.0,0.0,0.0]
[1776924628061,89.69,78274.66,59.8,0.0,0.0,0.0]
[1776924630078,89.69,78278.18,59.8,0.0,0.0,0.0]
[1776924631085,89.69,78280.23,59.8,0.0,0.0,0.0]
[1776924636120,89.69,78277.41,59.8,0.0,0.0,0.0]
[1776924641155,89.69,78278.42,59.8,0.0,0.0,0.0]
[1776924646190,89.69,78274.61,59.8,0.0,0.0,0.0]
[1776924651224,89.69,78272.09,59.8,0.0,0.0,0.0]
[1776924656260,89.69,78272.36,59.8,0.0,0.0,0.0]
[1776924661295,89.69,78271.54,59.8,0.0,0.0,0.0]
[1776924666331,89.69,78270.91,59.8,0.0,0.0,0.0]
[1776924668345,89.69,78275.33,59.8,0.0,0.0,0.0]
[1776924670359,89.69,78286.51,59.8,0.0,0.0,0.0]
[1776924672373,89.69,78279.3,59.8,0.0,0.0,0.0]
[1776924674387,89.69,78274.87,59.8,0.0,0.0,0.0]
[1776924677407,89.69,78265.18,59.8,0.0,0.0,0.0]
[1776924683450,89.69,78265.81,59.8,0.0,0.0,0.0]
[1776924688484,89.69,78265.08,59.8,0.0,0.0,0.0]
[1776924689492,89.69,78261.53,59.8,0.0,0.0,0.0]
[1776924691506,89.69,78261.11,59.8,0.0,0.0,0.0]
[1776924694527,89.69,78251.01,59.8,0.0,0.0,0.0]
[1776924699564,89.69,78250.21,59.8,0.0,0.0,0.0]
[1776924704599,89.69,78250.49,59.8,0.0,0.0,0.0]
[1776924708628,89.69,78259.08,59.8,0.0,0.0,0.0]
[1776924713663,89.69,78251.15,59.8,0.0,0.0,0.0]
[1776924715678,89.69,78273.97,59.8,0.0,0.0,0.0]
[1776924717691,89.69,78269.62,59.8,0.0,0.0,0.0]
[1776924719705,89.69,78264.19,59.8,0.0,0.0,0.0]
[1776924721719,89.69,78260.59,59.8,0.0,0.0,0.0]
[1776924726754,89.69,78260.59,59.8,0.0,0.0,0.0]
[1776924731789,89.69,78260.56,59.8,0.0,0.0,0.0]
[1776924736824,89.69,78257.07,59.8,0.0,0.0,0.0]
[1776924741859,89.69,78257.4,59.8,0.0,0.0,0.0]
[1776924746894,89.69,78260.62,59.8,0.0,0.0,0.0]
[1776924752936,89.69,78262.12,59.8,0.0,0.0,0.0]
[1776924757971,89.69,78261.1,59.8,0.0,0.0,0.0]
[1776924762000,89.69,78256.6,59.8,0.0,0.0,0.0]
[1776924765025,89.69,78249.98,59.8,0.0,0.0,0.0]
[1776924770059,89.69,78246.52,59.8,0.0,0.0,0.0]
[1776924773081,89.69,78242.66,59.8,0.0,0.0,0.0]
[1776924779123,89.69,78242.73,59.8,0.0,0.0,0.0]
[1776924784158,89.69,78241.53,59.8,0.0,0.0,0.0]
[1776924789193,89.69,78241.38,59.8,0.0,0.0,0.0]
[1776924792215,89.69,78234.18,59.8,0.0,0.0,0.0]
[1776924797250,89.69,78233.25,59.8,0.0,0.0,0.0]
[1776924801277,89.69,78227.8,59.8,0.0,0.0,0.0]
[1776924806312,89.69,78227.58,59.8,0.0,0.0,0.0]
[1776924811348,89.69,78226.0,59.8,0.0,0.0,0.0]
[1776924812355,89.69,78220.56,59.8,0.0,0.0,0.0]
[1776924816383,89.69,78226.45,59.8,0.0,0.0,0.0]
[1776924821418,89.69,78226.7,59.8,0.0,0.0,0.0]
[1776924824439,89.69,78221.75,59.8,0.0,0.0,0.0]
[1776924829473,89.69,78218.77,59.8,0.0,0.0,0.0]
[1776924834510,89.69,78220.45,59.8,0.0,0.0,0.0]
[1776924839544,89.69,78222.46,59.8,0.0,0.0,0.0]
[1776924844581,89.69,78222.72,59.8,0.0,0.0,0.0]
[1776924845587,89.69,78226.2,59.8,0.0,0.0,0.0]
[1776924850623,89.69,78225.12,59.8,0.0,0.0,0.0]
[1776924855657,89.69,78223.89,59.8,0.0,0.0,0.0]
[1776924857670,89.69,78220.17,59.8,0.0,0.0,0.0]
[1776924858678,89.69,78216.79,59.8,0.0,0.0,0.0]
[1776924863713,89.69,78217.29,59.8,0.0,0.0,0.0]
[1776924868748,89.69,78209.55,59.8,0.0,0.0,0.0]
[1776924872776,89.69,78209.18,59.8,0.0,0.0,0.0]
[1776924877812,89.69,78211.45,59.8,0.0,0.0,0.0]
[1776924881840,89.69,78221.46,59.8,0.0,0.0,0.0]
[1776924886874,89.69,78220.13,59.8,0.0,0.0,0.0]
[1776924891910,89.69,78219.76,59.8,0.0,0.0,0.0]
[1776924896945,89.69,78220.64,59.8,0.0,0.0,0.0]
[1776924897951,89.69,78224.78,59.8,0.0,0.0,0.0]
[1776924902987,89.69,78225.31,59.8,0.0,0.0,0.0]
[1776924907015,89.69,78221.74,59.8,0.0,0.0,0.0]
[1776924910037,89.69,78218.23,59.8,0.0,0.0,0.0]
[1776924915072,89.69,78216.04,59.8,0.0,0.0,0.0]
[1776924917086,89.69,78212.09,59.8,0.0,0.0,0.0]
[1776924922121,89.69,78212.85,59.8,0.0,0.0,0.0]
[1776924927157,89.69,78212.63,59.8,0.0,0.0,0.0]
[1776924930178,89.69,78227.51,59.8,0.0,0.0,0.0]
[1776924931185,89.69,78228.91,59.8,0.0,0.0,0.0]
[1776924932192,89.69,78236.3,59.8,0.0,0.0,0.0]
[1776924934205,89.69,78239.95,59.8,0.0,0.0,0.0]
[1776924936219,89.69,78244.99,59.8,0.0,0.0,0.0]
[1776924938234,89.69,78249.4,59.8,0.0,0.0,0.0]
[1776924941255,89.69,78259.64,59.8,0.0,0.0,0.0]
[1776924943268,89.69,78263.44,59.8,0.0,0.0,0.0]
[1776924945283,89.69,78268.43,59.8,0.0,0.0,0.0]
[1776924946289,89.69,78272.05,59.8,0.0,0.0,0.0]
[1776924950318,89.69,78268.44,59.8,0.0,0.0,0.0]
[1776924951325,89.69,78259.75,59.8,0.0,0.0,0.0]
[1776924956360,89.69,78261.5,59.8,0.0,0.0,0.0]
[1776924961396,89.69,78261.75,59.8,0.0,0.0,0.0]
[1776924966430,89.69,78263.6,59.8,0.0,0.0,0.0]
[1776924970459,89.69,78267.99,59.8,0.0,0.0,0.0]
[1776924973480,89.69,78271.49,59.8,0.0,0.0,0.0]
[1776924978515,89.69,78274.62,59.8,0.0,0.0,0.0]
[1776924981536,89.69,78271.44,59.8,0.0,0.0,0.0]
[1776924983550,89.69,78264.28,59.8,0.0,0.0,0.0]
[1776924988585,89.69,78261.56,59.8,0.0,0.0,0.0]
[1776924991605,89.69,78266.96,59.8,0.0,0.0,0.0]
[1776924996642,89.69,78266.25,59.8,0.0,0.0,0.0]
[1776925001677,89.69,78266.65,59.8,0.0,0.0,0.0]
[1776925006715,89.69,78266.71,59.8,0.0,0.0,0.0]
[1776925011751,89.69,78261.91,59.8,0.0,0.0,0.0]
[1776925016786,89.69,78262.5,59.8,0.0,0.0,0.0]
[1776925021822,89.69,78261.79,59.8,0.0,0.0,0.0]
[1776925023836,89.69,78249.59,59.8,0.0,0.0,0.0]
[1776925028871,89.69,78247.51,59.8,0.0,0.0,0.0]
[1776925029878,89.69,78244.22,59.8,0.0,0.0,0.0]
[1776925030886,89.69,78251.8,59.8,0.0,0.0,0.0]
[1776925031893,89.69,78264.71,59.8,0.0,0.0,0.0]
[1776925033907,89.69,78257.9,59.8,0.0,0.0,0.0]
[1776925035921,89.69,78261.23,59.8,0.0,0.0,0.0]
[1776925036928,89.69,78265.36,59.8,0.0,0.0,0.0]
[1776925041963,89.69,78263.43,59.8,0.0,0.0,0.0]
[1776925045991,89.69,78257.52,59.8,0.0,0.0,0.0]
[1776925050019,89.69,78261.92,59.8,0.0,0.0,0.0]
[1776925051026,89.69,78264.65,59.8,0.0,0.0,0.0]
[1776925056060,89.69,78265.39,59.8,0.0,0.0,0.0]
[1776925061096,89.69,78267.21,59.8,0.0,0.0,0.0]
[1776925063110,89.69,78273.4,59.8,0.0,0.0,0.0]
[1776925064116,89.69,78277.3,59.8,0.0,0.0,0.0]
[1776925065124,89.69,78273.67,59.8,0.0,0.0,0.0]
[1776925067138,89.69,78270.23,59.8,0.0,0.0,0.0]
[1776925068145,89.69,78266.99,59.8,0.0,0.0,0.0]
[1776925073180,89.69,78270.69,59.8,0.0,0.0,0.0]
[1776925076201,89.69,78274.48,59.8,0.0,0.0,0.0]
[1776925078215,89.69,78271.21,59.8,0.0,0.0,0.0]
[1776925081271,89.69,78266.36,59.8,0.0,0.0,0.0]
[1776925082278,89.69,78261.11,59.8,0.0,0.0,0.0]
[1776925087313,89.69,78259.29,59.8,0.0,0.0,0.0]
[1776925091341,89.69,78262.43,59.8,0.0,0.0,0.0]
[1776925096377,89.69,78261.48,59.8,0.0,0.0,0.0]
[1776925101413,89.69,78259.84,59.8,0.0,0.0,0.0]
[1776925106447,89.69,78260.16,59.8,0.0,0.0,0.0]
[1776925111483,89.69,78258.54,59.8,0.0,0.0,0.0]
[1776925116518,89.69,78258.42,59.8,0.0,0.0,0.0]
[1776925121553,89.69,78260.34,59.8,0.0,0.0,0.0]
[1776925126588,89.69,78259.95,59.8,0.0,0.0,0.0]
[1776925131626,89.69,78261.15,59.8,0.0,0.0,0.0]
[1776925136659,89.69,78260.23,59.8,0.0,0.0,0.0]
[1776925141694,89.69,78260.03,59.8,0.0,0.0,0.0]
[1776925146729,89.69,78260.31,59.8,0.0,0.0,0.0]
[1776925151764,89.69,78260.44,59.8,0.0,0.0,0.0]
[1776925156799,89.69,78259.24,59.8,0.0,0.0,0.0]
[1776925161835,89.69,78264.1,59.8,0.0,0.0,0.0]
[1776925166870,89.69,78263.73,59.8,0.0,0.0,0.0]
[1776925171905,89.69,78260.6,59.8,0.0,0.0,0.0]
[1776925176939,89.69,78260.67,59.8,0.0,0.0,0.0]
[1776925181975,89.69,78265.85,59.8,0.0,0.0,0.0]
[1776925182982,89.69,78268.98,59.8,0.0,0.0,0.0]
[1776925188017,89.69,78266.65,59.8,0.0,0.0,0.0]
[1776925193053,89.69,78267.74,59.8,0.0,0.0,0.0]
[1776925196038,89.69,78268.93,59.8,0.0,0.0,0.0]
[1776925196076,89.69,78247.7,59.8,0.0,0.0,0.0]
[1776925197001,89.69,78247.7,59.8,0.0,0.0,0.0]
[1776925197213,89.69,78208.64,59.8,0.0,0.0,0.0]
[1776925198089,89.69,78201.21,59.8,0.0,0.0,0.0]
[1776925201110,89.69,78187.11,59.8,0.0,0.0,0.0]
[1776925203124,89.69,78192.12,59.8,0.0,0.0,0.0]
[1776925204131,89.69,78199.83,59.8,0.0,0.0,0.0]
[1776925205138,89.69,78215.53,59.8,0.0,0.0,0.0]
[1776925206152,89.69,78231.18,59.8,0.0,0.0,0.0]
[1776925207157,89.69,78244.15,59.8,0.0,0.0,0.0]
[1776925211185,89.69,78237.55,59.8,0.0,0.0,0.0]
[1776925213199,89.69,78233.76,59.8,0.0,0.0,0.0]
[1776925214206,89.69,78224.82,59.8,0.0,0.0,0.0]
[1776925216219,89.69,78228.6,59.8,0.0,0.0,0.0]
[1776925220248,89.69,78225.28,59.8,0.0,0.0,0.0]
[1776925225283,89.69,78222.01,59.8,0.0,0.0,0.0]
[1776925230318,89.69,78222.07,59.8,0.0,0.0,0.0]
[1776925231325,89.69,78225.83,59.8,0.0,0.0,0.0]
[1776925237367,89.69,78227.48,59.8,0.0,0.0,0.0]
[1776925242402,89.69,78229.02,59.8,0.0,0.0,0.0]
[1776925247437,89.69,78223.78,59.8,0.0,0.0,0.0]
[1776925252472,89.69,78222.05,59.8,0.0,0.0,0.0]
[1776925257506,89.69,78222.69,59.8,0.0,0.0,0.0]
[1776925262542,89.69,78221.39,59.8,0.0,0.0,0.0]
[1776925267577,89.69,78220.56,59.8,0.0,0.0,0.0]
[1776925272612,89.69,78219.53,59.8,0.0,0.0,0.0]
[1776925278655,89.69,78220.38,59.8,0.0,0.0,0.0]
[1776925283690,89.69,78220.46,59.8,0.0,0.0,0.0]
[1776925288725,89.69,78218.94,59.8,0.0,0.0,0.0]
[1776925291746,89.69,78220.69,59.8,0.0,0.0,0.0]
[1776925296781,89.69,78218.87,59.8,0.0,0.0,0.0]
[1776925300809,89.69,78211.59,59.8,0.0,0.0,0.0]
[1776925305843,89.69,78203.97,59.8,0.0,0.0,0.0]
[1776925307858,89.69,78210.29,59.8,0.0,0.0,0.0]
[1776925310878,89.69,78206.48,59.8,0.0,0.0,0.0]
[1776925313900,89.69,78217.32,59.8,0.0,0.0,0.0]
[1776925318937,89.69,78218.97,59.8,0.0,0.0,0.0]
[1776925320951,89.69,78225.69,59.8,0.0,0.0,0.0]
[1776925321960,89.69,78235.2,59.8,0.0,0.0,0.0]
[1776925323974,89.69,78238.77,59.8,0.0,0.0,0.0]
[1776925326995,89.69,78242.98,59.8,0.0,0.0,0.0]
[1776925329009,89.69,78261.79,59.8,0.0,0.0,0.0]
[1776925331023,89.69,78266.39,59.8,0.0,0.0,0.0]
[1776925334044,89.69,78255.23,59.8,0.0,0.0,0.0]
[1776925339079,89.69,78253.87,59.8,0.0,0.0,0.0]
[1776925342100,89.69,78262.43,59.8,0.0,0.0,0.0]
[1776925344114,89.69,78257.29,59.8,0.0,0.0,0.0]
[1776925348142,89.69,78242.03,59.8,0.0,0.0,0.0]
[1776925350156,89.69,78236.12,59.8,0.0,0.0,0.0]
[1776925351163,89.69,78236.42,59.8,0.0,0.0,0.0]
[1776925356197,89.69,78236.12,59.8,0.0,0.0,0.0]
[1776925361233,89.69,78236.52,59.8,0.0,0.0,0.0]
[1776925366268,89.69,78242.05,59.8,0.0,0.0,0.0]
[1776925367275,89.69,78248.87,59.8,0.0,0.0,0.0]
[1776925368281,89.69,78243.44,59.8,0.0,0.0,0.0]
[1776925373317,89.69,78240.81,59.8,0.0,0.0,0.0]
[1776925376338,89.69,78237.7,59.8,0.0,0.0,0.0]
[1776925381373,89.69,78238.18,59.8,0.0,0.0,0.0]
[1776925385970,89.69,78240.11,59.8,0.0,0.0,0.0]
[1776925386421,89.69,78294.15,59.8,0.0,0.0,0.0]
[1776925387157,89.69,78294.15,59.8,0.0,0.0,0.0]
[1776925387574,89.69,78320.08,59.8,0.0,0.0,0.0]
[1776925391453,89.69,78313.78,59.8,0.0,0.0,0.0]
[1776925392460,89.69,78318.97,59.8,0.0,0.0,0.0]
[1776925393467,89.69,78322.53,59.8,0.0,0.0,0.0]
[1776925394474,89.69,78330.02,59.8,0.0,0.0,0.0]
[1776925395481,89.69,78335.12,59.8,0.0,0.0,0.0]
[1776925400516,89.69,78333.4,59.8,0.0,0.0,0.0]
[1776925402530,89.69,78330.15,59.8,0.0,0.0,0.0]
[1776925403540,89.69,78322.24,59.8,0.0,0.0,0.0]
[1776925404544,89.69,78316.57,59.8,0.0,0.0,0.0]
[1776925407565,89.69,78321.34,59.8,0.0,0.0,0.0]
[1776925411593,89.69,78319.49,59.8,0.0,0.0,0.0]
[1776925413607,89.69,78307.85,59.8,0.0,0.0,0.0]
[1776925415620,89.69,78302.93,59.8,0.0,0.0,0.0]
[1776925416631,89.69,78326.51,59.8,0.0,0.0,0.0]
[1776925417642,89.69,78333.81,59.8,0.0,0.0,0.0]
[1776925422679,89.69,78330.25,59.8,0.0,0.0,0.0]
[1776925427714,89.69,78329.07,59.8,0.0,0.0,0.0]
[1776925430735,89.69,78342.14,59.8,0.0,0.0,0.0]
[1776925435772,89.69,78345.16,59.8,0.0,0.0,0.0]
[1776925436779,89.69,78354.97,59.8,0.0,0.0,0.0]
[1776925437785,89.69,78360.28,59.8,0.0,0.0,0.0]
[1776925438793,89.69,78357.15,59.8,0.0,0.0,0.0]
[1776925439799,89.69,78350.92,59.8,0.0,0.0,0.0]
[1776925442822,89.69,78354.73,59.8,0.0,0.0,0.0]
[1776925443829,89.69,78360.6,59.8,0.0,0.0,0.0]
[1776925444836,89.69,78357.37,59.8,0.0,0.0,0.0]
[1776925449879,89.69,78359.04,59.8,0.0,0.0,0.0]
[1776925451894,89.69,78350.43,59.8,0.0,0.0,0.0]
[1776925455923,89.69,78346.72,59.8,0.0,0.0,0.0]
[1776925460957,89.69,78348.03,59.8,0.0,0.0,0.0]
[1776925465993,89.69,78340.95,59.8,0.0,0.0,0.0]
[1776925467000,89.69,78334.95,59.8,0.0,0.0,0.0]
[1776925471030,89.69,78335.85,59.8,0.0,0.0,0.0]
[1776925476065,89.69,78335.01,59.8,0.0,0.0,0.0]
[1776925481100,89.69,78335.72,59.8,0.0,0.0,0.0]
[1776925486135,89.69,78334.65,59.8,0.0,0.0,0.0]
[1776925491169,89.69,78335.74,59.8,0.0,0.0,0.0]
[1776925496204,89.69,78332.93,59.8,0.0,0.0,0.0]
[1776925501240,89.69,78333.36,59.8,0.0,0.0,0.0]
[1776925506275,89.69,78333.49,59.8,0.0,0.0,0.0]
[1776925511310,89.69,78334.88,59.8,0.0,0.0,0.0]
[1776925516345,89.69,78334.83,59.8,0.0,0.0,0.0]
[1776925521380,89.69,78335.57,59.8,0.0,0.0,0.0]
[1776925523729,89.69,78334.58,59.8,0.0,0.0,0.0]
[1776925524366,89.69,78334.58,59.8,0.0,0.0,0.0]
[1776925530444,89.69,78333.79,59.8,0.0,0.0,0.0]
[1776925531452,89.69,78334.48,59.8,0.0,0.0,0.0]
[1776925536485,89.69,78333.67,59.8,0.0,0.0,0.0]
[1776925541520,89.69,78333.55,59.8,0.0,0.0,0.0]
[1776925546556,89.69,78326.12,59.8,0.0,0.0,0.0]
[1776925547563,89.69,78320.33,59.8,0.0,0.0,0.0]
[1776925552598,89.69,78321.8,59.8,0.0,0.0,0.0]
[1776925557633,89.69,78317.07,59.8,0.0,0.0,0.0]
[1776925562668,89.69,78316.92,59.8,0.0,0.0,0.0]
[1776925565689,89.69,78307.96,59.8,0.0,0.0,0.0]
[1776925570724,89.69,78305.85,59.8,0.0,0.0,0.0]
[1776925575759,89.69,78307.19,59.8,0.0,0.0,0.0]
[1776925578779,89.69,78314.8,59.8,0.0,0.0,0.0]
[1776925582808,89.69,78318.09,59.8,0.0,0.0,0.0]
[1776925586836,89.69,78325.56,59.8,0.0,0.0,0.0]
[1776925590864,89.69,78336.88,59.8,0.0,0.0,0.0]
[1776925591871,89.69,78337.88,59.8,0.0,0.0,0.0]
[1776925593885,89.69,78342.47,59.8,0.0,0.0,0.0]
[1776925596906,89.69,78346.54,59.8,0.0,0.0,0.0]
[1776925597913,89.69,78349.58,59.8,0.0,0.0,0.0]
[1776925602948,89.69,78350.29,59.8,0.0,0.0,0.0]
[1776925607983,89.69,78349.71,59.8,0.0,0.0,0.0]
[1776925613018,89.69,78348.29,59.8,0.0,0.0,0.0]
[1776925618053,89.69,78347.89,59.8,0.0,0.0,0.0]
[1776925623088,89.69,78348.19,59.8,0.0,0.0,0.0]
[1776925628122,89.69,78347.8,59.8,0.0,0.0,0.0]
[1776925633158,89.69,78348.09,59.8,0.0,0.0,0.0]
[1776925638192,89.69,78347.27,59.8,0.0,0.0,0.0]
[1776925641216,89.69,78332.89,59.8,0.0,0.0,0.0]
[1776925646251,89.69,78335.22,59.8,0.0,0.0,0.0]
[1776925651286,89.69,78333.99,59.8,0.0,0.0,0.0]
[1776925654307,89.69,78330.51,59.8,0.0,0.0,0.0]
[1776925655314,89.69,78327.46,59.8,0.0,0.0,0.0]
[1776925660349,89.69,78328.96,59.8,0.0,0.0,0.0]
[1776925665384,89.69,78328.63,59.8,0.0,0.0,0.0]
[1776925667398,89.69,78324.11,59.8,0.0,0.0,0.0]
[1776925671426,89.69,78315.59,59.8,0.0,0.0,0.0]
[1776925676461,89.69,78316.49,59.8,0.0,0.0,0.0]
[1776925681495,89.69,78316.33,59.8,0.0,0.0,0.0]
[1776925686531,89.69,78317.87,59.8,0.0,0.0,0.0]
[1776925688545,89.69,78321.7,59.8,0.0,0.0,0.0]
[1776925690559,89.69,78322.07,59.8,0.0,0.0,0.0]
[1776925693580,89.69,78322.97,59.8,0.0,0.0,0.0]
[1776925698616,89.69,78325.0,59.8,0.0,0.0,0.0]
[1776925703650,89.69,78322.55,59.8,0.0,0.0,0.0]
[1776925708686,89.69,78324.54,59.8,0.0,0.0,0.0]
[1776925711707,89.69,78324.2,59.8,0.0,0.0,0.0]
[1776925716742,89.69,78320.25,59.8,0.0,0.0,0.0]
[1776925721776,89.69,78318.23,59.8,0.0,0.0,0.0]
[1776925723791,89.69,78314.46,59.8,0.0,0.0,0.0]
[1776925728826,89.69,78314.34,59.8,0.0,0.0,0.0]
[1776925733860,89.69,78315.03,59.8,0.0,0.0,0.0]
[1776925738896,89.69,78315.37,59.8,0.0,0.0,0.0]
[1776925743931,89.69,78314.84,59.8,0.0,0.0,0.0]
[1776925748971,89.69,78314.72,59.8,0.0,0.0,0.0]
[1776925751993,89.69,78323.76,59.8,0.0,0.0,0.0]
[1776925752999,89.69,78327.6,59.8,0.0,0.0,0.0]
[1776925758035,89.69,78325.43,59.8,0.0,0.0,0.0]
[1776925763070,89.69,78327.86,59.8,0.0,0.0,0.0]
[1776925768106,89.69,78326.52,59.8,0.0,0.0,0.0]
[1776925771127,89.69,78324.68,59.8,0.0,0.0,0.0]
[1776925776162,89.69,78325.84,59.8,0.0,0.0,0.0]
[1776925781197,89.69,78323.54,59.8,0.0,0.0,0.0]
[1776925782204,89.69,78320.57,59.8,0.0,0.0,0.0]
[1776925787239,89.69,78320.24,59.8,0.0,0.0,0.0]
[1776925792274,89.69,78318.91,59.8,0.0,0.0,0.0]
[1776925797309,89.69,78319.19,59.8,0.0,0.0,0.0]
[1776925798316,89.69,78308.61,59.8,0.0,0.0,0.0]
[1776925801337,89.69,78299.98,59.8,0.0,0.0,0.0]
[1776925805365,89.69,78316.25,59.8,0.0,0.0,0.0]
[1776925810402,89.69,78316.78,59.8,0.0,0.0,0.0]
[1776925815436,89.69,78314.96,59.8,0.0,0.0,0.0]
[1776925820471,89.69,78315.18,59.8,0.0,0.0,0.0]
[1776925826514,89.69,78315.53,59.8,0.0,0.0,0.0]
[1776925831549,89.69,78320.29,59.8,0.0,0.0,0.0]
[1776925836584,89.69,78321.72,59.8,0.0,0.0,0.0]
[1776925841619,89.69,78322.41,59.8,0.0,0.0,0.0]
[1776925846654,89.69,78321.92,59.8,0.0,0.0,0.0]
[1776925851689,89.69,78321.33,59.8,0.0,0.0,0.0]
[1776925856724,89.69,78322.56,59.8,0.0,0.0,0.0]
[1776925858739,89.69,78328.64,59.8,0.0,0.0,0.0]
[1776925861762,89.69,78344.68,59.8,0.0,0.0,0.0]
[1776925866797,89.69,78345.88,59.8,0.0,0.0,0.0]
[1776925871832,89.69,78343.41,59.8,0.0,0.0,0.0]
[1776925876866,89.69,78348.07,59.8,0.0,0.0,0.0]
[1776925881902,89.69,78347.88,59.8,0.0,0.0,0.0]
[1776925886939,89.69,78350.21,59.8,0.0,0.0,0.0]
[1776925889960,89.69,78356.99,59.8,0.0,0.0,0.0]
[1776925890967,89.69,78362.6,59.8,0.0,0.0,0.0]
[1776925891974,89.69,78364.65,59.8,0.0,0.0,0.0]
[1776925897009,89.69,78365.44,59.8,0.0,0.0,0.0]
[1776925902044,89.69,78364.92,59.8,0.0,0.0,0.0]
[1776925907078,89.69,78362.52,59.8,0.0,0.0,0.0]
[1776925912114,89.69,78361.75,59.8,0.0,0.0,0.0]
[1776925915135,89.69,78358.84,59.8,0.0,0.0,0.0]
[1776925920170,89.69,78358.93,59.8,0.0,0.0,0.0]
[1776925925204,89.69,78360.79,59.8,0.0,0.0,0.0]
[1776925928226,89.69,78365.26,59.8,0.0,0.0,0.0]
[1776925933262,89.69,78365.75,59.8,0.0,0.0,0.0]
[1776925938296,89.69,78365.31,59.8,0.0,0.0,0.0]
[1776925943334,89.69,78362.29,59.8,0.0,0.0,0.0]
[1776925948367,89.69,78360.35,59.8,0.0,0.0,0.0]
[1776925951389,89.69,78360.81,59.8,0.0,0.0,0.0]
[1776925956424,89.69,78359.91,59.8,0.0,0.0,0.0]
[1776925961459,89.69,78361.2,59.8,0.0,0.0,0.0]
[1776925966494,89.69,78361.05,59.8,0.0,0.0,0.0]
[1776925971529,89.69,78360.46,59.8,0.0,0.0,0.0]
[1776925976567,89.69,78359.8,59.8,0.0,0.0,0.0]
[1776925981602,89.69,78360.89,59.8,0.0,0.0,0.0]
[1776925986637,89.69,78360.72,59.8,0.0,0.0,0.0]
[1776925991673,89.69,78359.81,59.8,0.0,0.0,0.0]
[1776925993686,89.69,78355.47,59.8,0.0,0.0,0.0]
[1776925995701,89.69,78352.42,59.8,0.0,0.0,0.0]
[1776925997715,89.69,78348.76,59.8,0.0,0.0,0.0]
[1776925998721,89.69,78345.5,59.8,0.0,0.0,0.0]
[1776926000736,89.69,78334.3,59.8,0.0,0.0,0.0]
[1776926002750,89.69,78330.58,59.8,0.0,0.0,0.0]
[1776926003757,89.69,78327.38,59.8,0.0,0.0,0.0]
[1776926008792,89.69,78330.81,59.8,0.0,0.0,0.0]
[1776926009798,89.69,78336.36,59.8,0.0,0.0,0.0]
[1776926011813,89.69,78336.61,59.8,0.0,0.0,0.0]
[1776926017856,89.69,78335.72,59.8,0.0,0.0,0.0]
[1776926019869,89.69,78330.77,59.8,0.0,0.0,0.0]
[1776926020877,89.69,78326.22,59.8,0.0,0.0,0.0]
[1776926025911,89.69,78326.24,59.8,0.0,0.0,0.0]
[1776926030947,89.69,78326.0,59.8,0.0,0.0,0.0]
[1776926034975,89.69,78330.35,59.8,0.0,0.0,0.0]
[1776926040013,89.69,78330.03,59.8,0.0,0.0,0.0]
[1776926045046,89.69,78331.3,59.8,0.0,0.0,0.0]
[1776926050082,89.69,78330.88,59.8,0.0,0.0,0.0]
[1776926055117,89.69,78330.96,59.8,0.0,0.0,0.0]
[1776926057131,89.69,78337.17,59.8,0.0,0.0,0.0]
[1776926062166,89.69,78337.2,59.8,0.0,0.0,0.0]
[1776926067201,89.69,78338.16,59.8,0.0,0.0,0.0]
[1776926071229,89.69,78338.62,59.8,0.0,0.0,0.0]
[1776926076264,89.69,78339.13,59.8,0.0,0.0,0.0]
[1776926082306,89.69,78337.97,59.8,0.0,0.0,0.0]
[1776926085326,89.69,78334.5,59.8,0.0,0.0,0.0]
[1776926087341,89.69,78324.22,59.8,0.0,0.0,0.0]
[1776926089355,89.69,78310.81,59.8,0.0,0.0,0.0]
[1776926090362,89.69,78303.67,59.8,0.0,0.0,0.0]
[1776926095397,89.69,78300.89,59.8,0.0,0.0,0.0]
[1776926100431,89.69,78301.21,59.8,0.0,0.0,0.0]
[1776926102445,89.69,78297.71,59.8,0.0,0.0,0.0]
[1776926105467,89.69,78292.96,59.8,0.0,0.0,0.0]
[1776926106474,89.69,78281.68,59.8,0.0,0.0,0.0]
[1776926110504,89.69,78271.84,59.8,0.0,0.0,0.0]
[1776926111511,89.69,78263.6,59.8,0.0,0.0,0.0]
[1776926112518,89.69,78260.63,59.8,0.0,0.0,0.0]
[1776926113524,89.69,78265.52,59.8,0.0,0.0,0.0]
[1776926117553,89.69,78268.68,59.8,0.0,0.0,0.0]
[1776926121581,89.69,78274.29,59.8,0.0,0.0,0.0]
[1776926126618,89.69,78273.52,59.8,0.0,0.0,0.0]
[1776926131652,89.69,78272.85,59.8,0.0,0.0,0.0]
[1776926136689,89.69,78273.12,59.8,0.0,0.0,0.0]
[1776926139708,89.69,78268.4,59.8,0.0,0.0,0.0]
[1776926144743,89.69,78269.57,59.8,0.0,0.0,0.0]
[1776926145750,89.69,78265.75,59.8,0.0,0.0,0.0]
[1776926149777,89.69,78270.17,59.8,0.0,0.0,0.0]
[1776926151792,89.69,78278.86,59.8,0.0,0.0,0.0]
[1776926152799,89.69,78287.45,59.8,0.0,0.0,0.0]
[1776926157834,89.69,78285.26,59.8,0.0,0.0,0.0]
[1776926162869,89.69,78285.13,59.8,0.0,0.0,0.0]
[1776926167904,89.69,78284.67,59.8,0.0,0.0,0.0]
[1776926172939,89.69,78281.79,59.8,0.0,0.0,0.0]
[1776926178981,89.69,78281.83,59.8,0.0,0.0,0.0]
[1776926183009,89.69,78278.82,59.8,0.0,0.0,0.0]
[1776926184016,89.69,78267.27,59.8,0.0,0.0,0.0]
[1776926186031,89.69,78264.2,59.8,0.0,0.0,0.0]
[1776926191066,89.69,78262.76,59.8,0.0,0.0,0.0]
[1776926196101,89.69,78263.51,59.8,0.0,0.0,0.0]
[1776926201139,89.69,78262.29,59.8,0.0,0.0,0.0]
[1776926206175,89.69,78261.4,59.8,0.0,0.0,0.0]
[1776926211209,89.69,78260.62,59.8,0.0,0.0,0.0]
[1776926214231,89.69,78264.33,59.8,0.0,0.0,0.0]
[1776926215238,89.69,78269.2,59.8,0.0,0.0,0.0]
[1776926221280,89.69,78268.82,59.8,0.0,0.0,0.0]
[1776926225308,89.69,78274.38,59.8,0.0,0.0,0.0]
[1776926227322,89.69,78278.56,59.8,0.0,0.0,0.0]
[1776926232356,89.69,78279.25,59.8,0.0,0.0,0.0]
[1776926237392,89.69,78279.81,59.8,0.0,0.0,0.0]
[1776926242427,89.69,78279.73,59.8,0.0,0.0,0.0]
[1776926244441,89.69,78276.61,59.8,0.0,0.0,0.0]
[1776926245448,89.69,78272.83,59.8,0.0,0.0,0.0]
[1776926250484,89.69,78263.55,59.8,0.0,0.0,0.0]
[1776926251491,89.69,78260.0,59.8,0.0,0.0,0.0]
[1776926253505,89.69,78262.96,59.8,0.0,0.0,0.0]
[1776926258540,89.69,78262.57,59.8,0.0,0.0,0.0]
[1776926263575,89.69,78260.64,59.8,0.0,0.0,0.0]
[1776926265589,89.69,78257.54,59.8,0.0,0.0,0.0]
[1776926266597,89.69,78260.46,59.8,0.0,0.0,0.0]
[1776926271631,89.69,78262.64,59.8,0.0,0.0,0.0]
[1776926276667,89.69,78262.74,59.8,0.0,0.0,0.0]
[1776926280695,89.69,78266.34,59.8,0.0,0.0,0.0]
[1776926284725,89.69,78262.62,59.8,0.0,0.0,0.0]
[1776926289759,89.69,78261.75,59.8,0.0,0.0,0.0]
[1776926294794,89.69,78261.79,59.8,0.0,0.0,0.0]
[1776926296809,89.69,78256.16,59.8,0.0,0.0,0.0]
[1776926301843,89.69,78257.26,59.8,0.0,0.0,0.0]
[1776926306879,89.69,78258.62,59.8,0.0,0.0,0.0]
[1776926308892,89.69,78272.29,59.8,0.0,0.0,0.0]
[1776926309900,89.69,78275.39,59.8,0.0,0.0,0.0]
[1776926311913,89.69,78276.61,59.8,0.0,0.0,0.0]
[1776926313927,89.69,78270.83,59.8,0.0,0.0,0.0]
[1776926315942,89.69,78273.61,59.8,0.0,0.0,0.0]
[1776926320977,89.69,78273.56,59.8,0.0,0.0,0.0]
[1776926325008,89.69,78268.69,59.8,0.0,0.0,0.0]
[1776926330040,89.69,78271.21,59.8,0.0,0.0,0.0]
[1776926335076,89.69,78273.18,59.8,0.0,0.0,0.0]
[1776926341119,89.69,78273.62,59.8,0.0,0.0,0.0]
[1776926345146,89.69,78269.04,59.8,0.0,0.0,0.0]
[1776926350182,89.69,78268.86,59.8,0.0,0.0,0.0]
[1776926355217,89.69,78270.32,59.8,0.0,0.0,0.0]
[1776926357231,89.69,78267.03,59.8,0.0,0.0,0.0]
[1776926362266,89.69,78266.26,59.8,0.0,0.0,0.0]
[1776926367302,89.69,78265.86,59.8,0.0,0.0,0.0]
[1776926371330,89.69,78265.48,59.8,0.0,0.0,0.0]
[1776926376365,89.69,78257.79,59.8,0.0,0.0,0.0]
[1776926379386,89.69,78254.2,59.8,0.0,0.0,0.0]
[1776926384422,89.69,78252.4,59.8,0.0,0.0,0.0]
[1776926386436,89.69,78249.32,59.8,0.0,0.0,0.0]
[1776926391471,89.69,78248.61,59.8,0.0,0.0,0.0]
[1776926395500,89.69,78245.35,59.8,0.0,0.0,0.0]
[1776926400535,89.69,78247.23,59.8,0.0,0.0,0.0]
[1776926402548,89.69,78244.47,59.8,0.0,0.0,0.0]
[1776926406577,89.69,78248.76,59.8,0.0,0.0,0.0]
[1776926411611,89.69,78248.36,59.8,0.0,0.0,0.0]
[1776926417654,89.69,78248.23,59.8,0.0,0.0,0.0]
[1776926422689,89.69,78249.26,59.8,0.0,0.0,0.0]
[1776926427724,89.69,78254.12,59.8,0.0,0.0,0.0]
[1776926431752,89.69,78255.54,59.8,0.0,0.0,0.0]
[1776926436787,89.69,78256.01,59.8,0.0,0.0,0.0]
[1776926438801,89.69,78247.5,59.8,0.0,0.0,0.0]
[1776926443836,89.69,78249.28,59.8,0.0,0.0,0.0]
[1776926448871,89.69,78249.74,59.8,0.0,0.0,0.0]
[1776926453906,89.69,78251.01,59.8,0.0,0.0,0.0]
[1776926459947,89.69,78249.13,59.8,0.0,0.0,0.0]
[1776926463976,89.69,78245.46,59.8,0.0,0.0,0.0]
[1776926469011,89.69,78245.92,59.8,0.0,0.0,0.0]
[1776926474046,89.69,78244.48,59.8,0.0,0.0,0.0]
[1776926476059,89.69,78240.81,59.8,0.0,0.0,0.0]
[1776926479081,89.69,78245.01,59.8,0.0,0.0,0.0]
[1776926484116,89.69,78246.73,59.8,0.0,0.0,0.0]
[1776926489151,89.69,78244.89,59.8,0.0,0.0,0.0]
[1776926492172,89.69,78244.05,59.8,0.0,0.0,0.0]
[1776926497207,89.69,78241.33,59.8,0.0,0.0,0.0]
[1776926500227,89.69,78238.6,59.8,0.0,0.0,0.0]
[1776926505265,89.69,78238.82,59.8,0.0,0.0,0.0]
[1776926510300,89.69,78239.04,59.8,0.0,0.0,0.0]
[1776926515336,89.69,78237.78,59.8,0.0,0.0,0.0]
[1776926520371,89.69,78237.4,59.8,0.0,0.0,0.0]
[1776926525406,89.69,78234.56,59.8,0.0,0.0,0.0]
[1776926530441,89.69,78238.42,59.8,0.0,0.0,0.0]
[1776926535476,89.69,78237.32,59.8,0.0,0.0,0.0]
[1776926540511,89.69,78236.11,59.8,0.0,0.0,0.0]
[1776926545547,89.69,78236.86,59.8,0.0,0.0,0.0]
[1776926551588,89.69,78235.34,59.8,0.0,0.0,0.0]
[1776926556623,89.69,78235.45,59.8,0.0,0.0,0.0]
[1776926563672,89.69,78235.39,59.8,0.0,0.0,0.0]
[1776926568707,89.69,78234.8,59.8,0.0,0.0,0.0]
[1776926574749,89.69,78234.37,59.8,0.0,0.0,0.0]
[1776926579785,89.69,78234.0,59.8,0.0,0.0,0.0]
[1776926584820,89.69,78234.3,59.8,0.0,0.0,0.0]
[1776926589896,89.69,78234.21,59.8,0.0,0.0,0.0]
[1776926590862,89.69,78218.76,59.8,0.0,0.0,0.0]
[1776926591869,89.69,78214.02,59.8,0.0,0.0,0.0]
[1776926596904,89.69,78213.42,59.8,0.0,0.0,0.0]
[1776926601946,89.69,78212.83,59.8,0.0,0.0,0.0]
[1776926604967,89.69,78217.55,59.8,0.0,0.0,0.0]
[1776926607988,89.69,78213.93,59.8,0.0,0.0,0.0]
[1776926611009,89.69,78212.98,59.8,0.0,0.0,0.0]
[1776926613024,89.69,78205.52,59.8,0.0,0.0,0.0]
[1776926618059,89.69,78206.73,59.8,0.0,0.0,0.0]
[1776926623094,89.69,78208.91,59.8,0.0,0.0,0.0]
[1776926626115,89.69,78212.57,59.8,0.0,0.0,0.0]
[1776926630143,89.69,78215.84,59.8,0.0,0.0,0.0]
[1776926634171,89.69,78207.89,59.8,0.0,0.0,0.0]
[1776926635177,89.69,78205.08,59.8,0.0,0.0,0.0]
[1776926640213,89.69,78205.97,59.8,0.0,0.0,0.0]
[1776926643234,89.69,78202.64,59.8,0.0,0.0,0.0]
[1776926645248,89.69,78184.58,59.8,0.0,0.0,0.0]
[1776926646255,89.69,78180.26,59.8,0.0,0.0,0.0]
[1776926651290,89.69,78176.45,59.8,0.0,0.0,0.0]
[1776926656325,89.69,78175.34,59.8,0.0,0.0,0.0]
[1776926658339,89.69,78172.36,59.8,0.0,0.0,0.0]
[1776926659346,89.69,78168.02,59.8,0.0,0.0,0.0]
[1776926665388,89.69,78167.1,59.8,0.0,0.0,0.0]
[1776926667402,89.69,78170.16,59.8,0.0,0.0,0.0]
[1776926671430,89.69,78171.04,59.8,0.0,0.0,0.0]
[1776926676465,89.69,78169.76,59.8,0.0,0.0,0.0]
[1776926681499,89.69,78171.16,59.8,0.0,0.0,0.0]
[1776926685528,89.69,78174.78,59.8,0.0,0.0,0.0]
[1776926686534,89.69,78169.55,59.8,0.0,0.0,0.0]
[1776926691570,89.69,78169.21,59.8,0.0,0.0,0.0]
[1776926693588,89.69,78176.93,59.8,0.0,0.0,0.0]
[1776926694591,89.69,78189.85,59.8,0.0,0.0,0.0]
[1776926697613,89.69,78198.25,59.8,0.0,0.0,0.0]
[1776926702650,89.69,78197.92,59.8,0.0,0.0,0.0]
[1776926707684,89.69,78198.56,59.8,0.0,0.0,0.0]
[1776926712719,89.69,78199.18,59.8,0.0,0.0,0.0]
[1776926714733,89.69,78195.28,59.8,0.0,0.0,0.0]
[1776926719768,89.69,78193.7,59.8,0.0,0.0,0.0]
[1776926724803,89.69,78191.82,59.8,0.0,0.0,0.0]
[1776926727824,89.69,78186.85,59.8,0.0,0.0,0.0]
[1776926731853,89.69,78189.19,59.8,0.0,0.0,0.0]
[1776926736888,89.69,78188.73,59.8,0.0,0.0,0.0]
[1776926741923,89.69,78188.64,59.8,0.0,0.0,0.0]
[1776926746958,89.69,78185.86,59.8,0.0,0.0,0.0]
[1776926751993,89.69,78186.86,59.8,0.0,0.0,0.0]
[1776926757028,89.69,78188.72,59.8,0.0,0.0,0.0]
[1776926762063,89.69,78187.2,59.8,0.0,0.0,0.0]
[1776926765084,89.69,78192.29,59.8,0.0,0.0,0.0]
[1776926770119,89.69,78192.56,59.8,0.0,0.0,0.0]
[1776926775154,89.69,78190.64,59.8,0.0,0.0,0.0]
[1776926780189,89.69,78190.56,59.8,0.0,0.0,0.0]
[1776926785223,89.69,78189.71,59.8,0.0,0.0,0.0]
[1776926790259,89.69,78186.92,59.8,0.0,0.0,0.0]
[1776926791266,89.69,78186.95,59.8,0.0,0.0,0.0]
[1776926796302,89.69,78187.01,59.8,0.0,0.0,0.0]
[1776926801335,89.69,78188.19,59.8,0.0,0.0,0.0]
[1776926806371,89.69,78187.96,59.8,0.0,0.0,0.0]
[1776926812413,89.69,78187.78,59.8,0.0,0.0,0.0]
[1776926816442,89.69,78192.88,59.8,0.0,0.0,0.0]
[1776926817449,89.69,78198.94,59.8,0.0,0.0,0.0]
[1776926822484,89.69,78197.82,59.8,0.0,0.0,0.0]
[1776926823491,89.69,78190.87,59.8,0.0,0.0,0.0]
[1776926828526,89.69,78188.82,59.8,0.0,0.0,0.0]
[1776926833561,89.69,78188.95,59.8,0.0,0.0,0.0]
[1776926839603,89.69,78188.43,59.8,0.0,0.0,0.0]
[1776926844637,89.69,78189.15,59.8,0.0,0.0,0.0]
[1776926850680,89.69,78188.96,59.8,0.0,0.0,0.0]
[1776926851687,89.69,78189.16,59.8,0.0,0.0,0.0]
[1776926852694,89.69,78192.91,59.8,0.0,0.0,0.0]
[1776926855715,89.69,78199.41,59.8,0.0,0.0,0.0]
[1776926861757,89.69,78198.92,59.8,0.0,0.0,0.0]
[1776926866792,89.69,78194.83,59.8,0.0,0.0,0.0]
[1776926871826,89.69,78196.58,59.8,0.0,0.0,0.0]
[1776926876862,89.69,78196.17,59.8,0.0,0.0,0.0]
[1776926881897,89.69,78196.03,59.8,0.0,0.0,0.0]
[1776926886932,89.69,78195.96,59.8,0.0,0.0,0.0]
[1776926888946,89.69,78191.0,59.8,0.0,0.0,0.0]
[1776926893981,89.69,78189.69,59.8,0.0,0.0,0.0]
[1776926899016,89.69,78190.19,59.8,0.0,0.0,0.0]
[1776926904051,89.69,78189.92,59.8,0.0,0.0,0.0]
[1776926909085,89.69,78189.33,59.8,0.0,0.0,0.0]
[1776926911099,89.69,78188.66,59.8,0.0,0.0,0.0]
[1776926916135,89.69,78188.99,59.8,0.0,0.0,0.0]
[1776926922177,89.69,78189.42,59.8,0.0,0.0,0.0]
[1776926927212,89.69,78189.24,59.8,0.0,0.0,0.0]
[1776926932247,89.69,78185.92,59.8,0.0,0.0,0.0]
[1776926938289,89.69,78183.73,59.8,0.0,0.0,0.0]
[1776926943324,89.69,78181.94,59.8,0.0,0.0,0.0]
[1776926944334,89.69,78177.43,59.8,0.0,0.0,0.0]
[1776926945339,89.69,78163.91,59.8,0.0,0.0,0.0]
[1776926946346,89.69,78154.99,59.8,0.0,0.0,0.0]
[1776926948360,89.69,78151.35,59.8,0.0,0.0,0.0]
[1776926951381,89.69,78160.07,59.8,0.0,0.0,0.0]
[1776926956416,89.69,78158.97,59.8,0.0,0.0,0.0]
[1776926961451,89.69,78160.78,59.8,0.0,0.0,0.0]
[1776926964472,89.69,78155.76,59.8,0.0,0.0,0.0]
[1776926968499,89.69,78149.57,59.8,0.0,0.0,0.0]
[1776926969507,89.69,78141.75,59.8,0.0,0.0,0.0]
[1776926971521,89.69,78140.08,59.8,0.0,0.0,0.0]
[1776926974542,89.69,78134.43,59.8,0.0,0.0,0.0]
[1776926977563,89.69,78131.82,59.8,0.0,0.0,0.0]
[1776926982598,89.69,78130.43,59.8,0.0,0.0,0.0]
[1776926987633,89.69,78127.8,59.8,0.0,0.0,0.0]
[1776926993675,89.69,78128.36,59.8,0.0,0.0,0.0]
[1776926995689,89.69,78124.61,59.8,0.0,0.0,0.0]
[1776927000724,89.69,78123.84,59.8,0.0,0.0,0.0]
[1776927003745,89.69,78126.8,59.8,0.0,0.0,0.0]
[1776927007773,89.69,78131.4,59.8,0.0,0.0,0.0]
[1776927008779,89.69,78139.93,59.8,0.0,0.0,0.0]
[1776927009787,89.69,78145.01,59.8,0.0,0.0,0.0]
[1776927012808,89.69,78149.68,59.8,0.0,0.0,0.0]
[1776927017843,89.69,78149.94,59.8,0.0,0.0,0.0]
[1776927022881,89.69,78151.18,59.8,0.0,0.0,0.0]
[1776927026909,89.69,78157.32,59.8,0.0,0.0,0.0]
[1776927028923,89.69,78162.5,59.8,0.0,0.0,0.0]
[1776927031944,89.69,78163.87,59.8,0.0,0.0,0.0]
[1776927036982,89.69,78166.41,59.8,0.0,0.0,0.0]
[1776927040007,89.69,78176.25,59.8,0.0,0.0,0.0]
[1776927045041,89.69,78176.68,59.8,0.0,0.0,0.0]
[1776927048062,89.69,78179.57,59.8,0.0,0.0,0.0]
[1776927053096,89.69,78176.46,59.8,0.0,0.0,0.0]
[1776927058132,89.69,78175.96,59.8,0.0,0.0,0.0]
[1776927063167,89.69,78178.0,59.8,0.0,0.0,0.0]
[1776927064175,89.69,78180.75,59.8,0.0,0.0,0.0]
[1776927066189,89.69,78184.8,59.8,0.0,0.0,0.0]
[1776927071224,89.69,78183.33,59.8,0.0,0.0,0.0]
[1776927072231,89.69,78183.8,59.8,0.0,0.0,0.0]
[1776927076259,89.69,78185.8,59.8,0.0,0.0,0.0]
[1776927084315,89.69,78185.22,59.8,0.0,0.0,0.0]
[1776927089349,89.69,78184.24,59.8,0.0,0.0,0.0]
[1776927091363,89.69,78185.04,59.8,0.0,0.0,0.0]
[1776927094387,89.69,78195.74,59.8,0.0,0.0,0.0]
[1776927096401,89.69,78198.78,59.8,0.0,0.0,0.0]
[1776927101436,89.69,78199.93,59.8,0.0,0.0,0.0]
[1776927107478,89.69,78200.89,59.8,0.0,0.0,0.0]
[1776927112512,89.69,78202.27,59.8,0.0,0.0,0.0]
[1776927117548,89.69,78204.15,59.8,0.0,0.0,0.0]
[1776927122585,89.69,78204.65,59.8,0.0,0.0,0.0]
[1776927128628,89.69,78203.28,59.8,0.0,0.0,0.0]
[1776927131665,89.69,78216.41,59.8,0.0,0.0,0.0]
[1776927132659,89.69,78220.73,59.8,0.0,0.0,0.0]
[1776927135680,89.69,78227.77,59.8,0.0,0.0,0.0]
[1776927136687,89.69,78235.03,59.8,0.0,0.0,0.0]
[1776927137694,89.69,78246.56,59.8,0.0,0.0,0.0]
[1776927140715,89.69,78241.74,59.8,0.0,0.0,0.0]
[1776927145750,89.69,78242.34,59.8,0.0,0.0,0.0]
[1776927149778,89.69,78247.02,59.8,0.0,0.0,0.0]
[1776927150784,89.69,78252.72,59.8,0.0,0.0,0.0]
[1776927151791,89.69,78256.76,59.8,0.0,0.0,0.0]
[1776927156827,89.69,78255.83,59.8,0.0,0.0,0.0]
[1776927159848,89.69,78259.31,59.8,0.0,0.0,0.0]
[1776927161861,89.69,78263.27,59.8,0.0,0.0,0.0]
[1776927166897,89.69,78262.29,59.8,0.0,0.0,0.0]
[1776927167904,89.69,78258.01,59.8,0.0,0.0,0.0]
[1776927168911,89.69,78255.32,59.8,0.0,0.0,0.0]
[1776927173946,89.69,78255.27,59.8,0.0,0.0,0.0]
[1776927178981,89.69,78256.45,59.8,0.0,0.0,0.0]
[1776927184016,89.69,78258.81,59.8,0.0,0.0,0.0]
[1776927189052,89.69,78257.12,59.8,0.0,0.0,0.0]
[1776927192073,89.69,78250.54,59.8,0.0,0.0,0.0]
[1776927193080,89.69,78247.82,59.8,0.0,0.0,0.0]
[1776927198114,89.69,78238.46,59.8,0.0,0.0,0.0]
[1776927199122,89.69,78234.41,59.8,0.0,0.0,0.0]
[1776927204157,89.69,78233.9,59.8,0.0,0.0,0.0]
[1776927211206,89.69,78231.8,59.8,0.0,0.0,0.0]
[1776927216241,89.69,78231.95,59.8,0.0,0.0,0.0]
[1776927221276,89.69,78232.31,59.8,0.0,0.0,0.0]
[1776927226311,89.69,78231.63,59.8,0.0,0.0,0.0]
[1776927231350,89.69,78233.61,59.8,0.0,0.0,0.0]
[1776927232357,89.69,78241.07,59.8,0.0,0.0,0.0]
[1776927237392,89.69,78240.56,59.8,0.0,0.0,0.0]
[1776927242430,89.69,78240.98,59.8,0.0,0.0,0.0]
[1776927247462,89.69,78240.38,59.8,0.0,0.0,0.0]
[1776927252497,89.69,78240.26,59.8,0.0,0.0,0.0]
[1776927256524,89.69,78232.79,59.8,0.0,0.0,0.0]
[1776927261560,89.69,78233.05,59.8,0.0,0.0,0.0]
[1776927266595,89.69,78233.09,59.8,0.0,0.0,0.0]
[1776927271630,89.69,78233.51,59.8,0.0,0.0,0.0]
[1776927276665,89.69,78233.45,59.8,0.0,0.0,0.0]
[1776927281700,89.69,78233.2,59.8,0.0,0.0,0.0]
[1776927284721,89.69,78230.71,59.8,0.0,0.0,0.0]
[1776927285728,89.69,78221.85,59.8,0.0,0.0,0.0]
[1776927287742,89.69,78225.5,59.8,0.0,0.0,0.0]
[1776927293784,89.69,78224.35,59.8,0.0,0.0,0.0]
[1776927298819,89.69,78224.9,59.8,0.0,0.0,0.0]
[1776927303854,89.69,78223.8,59.8,0.0,0.0,0.0]
[1776927307882,89.69,78220.96,59.8,0.0,0.0,0.0]
[1776927309895,89.69,78214.93,59.8,0.0,0.0,0.0]
[1776927312917,89.69,78212.42,59.8,0.0,0.0,0.0]
[1776927313924,89.69,78207.99,59.8,0.0,0.0,0.0]
[1776927318959,89.69,78207.13,59.8,0.0,0.0,0.0]
[1776927322987,89.69,78203.91,59.8,0.0,0.0,0.0]
[1776927326008,89.69,78198.16,59.8,0.0,0.0,0.0]
[1776927329029,89.69,78194.63,59.8,0.0,0.0,0.0]
[1776927331043,89.69,78193.73,59.8,0.0,0.0,0.0]
[1776927336078,89.69,78197.66,59.8,0.0,0.0,0.0]
[1776927340106,89.69,78200.69,59.8,0.0,0.0,0.0]
[1776927342119,89.69,78203.94,59.8,0.0,0.0,0.0]
[1776927343127,89.69,78208.05,59.8,0.0,0.0,0.0]
[1776927347155,89.69,78210.69,59.8,0.0,0.0,0.0]
[1776927349169,89.69,78213.54,59.8,0.0,0.0,0.0]
[1776927353197,89.69,78217.69,59.8,0.0,0.0,0.0]
[1776927354204,89.69,78223.06,59.8,0.0,0.0,0.0]
[1776927356217,89.69,78229.74,59.8,0.0,0.0,0.0]
[1776927359238,89.69,78232.27,59.8,0.0,0.0,0.0]
[1776927366288,89.69,78228.11,59.8,0.0,0.0,0.0]
[1776927371323,89.69,78228.37,59.8,0.0,0.0,0.0]
[1776927376358,89.69,78227.63,59.8,0.0,0.0,0.0]
[1776927381392,89.69,78232.12,59.8,0.0,0.0,0.0]
[1776927382400,89.69,78241.3,59.8,0.0,0.0,0.0]
[1776927383406,89.69,78233.59,59.8,0.0,0.0,0.0]
[1776927384414,89.69,78228.62,59.8,0.0,0.0,0.0]
[1776927389451,89.69,78217.22,59.8,0.0,0.0,0.0]
[1776927391465,89.69,78218.33,59.8,0.0,0.0,0.0]
[1776927392472,89.69,78224.67,59.8,0.0,0.0,0.0]
[1776927397507,89.69,78225.06,59.8,0.0,0.0,0.0]
[1776927399521,89.69,78222.33,59.8,0.0,0.0,0.0]
[1776927404557,89.69,78221.16,59.8,0.0,0.0,0.0]
[1776927409592,89.69,78221.03,59.8,0.0,0.0,0.0]
[1776927414627,89.69,78221.53,59.8,0.0,0.0,0.0]
[1776927419662,89.69,78220.59,59.8,0.0,0.0,0.0]
[1776927427718,89.69,78220.62,59.8,0.0,0.0,0.0]
[1776927431746,89.69,78212.99,59.8,0.0,0.0,0.0]
[1776927432752,89.69,78207.24,59.8,0.0,0.0,0.0]
[1776927433760,89.69,78204.61,59.8,0.0,0.0,0.0]
[1776927437788,89.69,78196.99,59.8,0.0,0.0,0.0]
[1776927438795,89.69,78193.96,59.8,0.0,0.0,0.0]
[1776927439802,89.69,78196.94,59.8,0.0,0.0,0.0]
[1776927442823,89.69,78199.84,59.8,0.0,0.0,0.0]
[1776927447858,89.69,78199.06,59.8,0.0,0.0,0.0]
[1776927451886,89.69,78200.06,59.8,0.0,0.0,0.0]
[1776927452892,89.69,78204.91,59.8,0.0,0.0,0.0]
[1776927453900,89.69,78212.87,59.8,0.0,0.0,0.0]
[1776927456921,89.69,78216.59,59.8,0.0,0.0,0.0]
[1776927459942,89.69,78219.05,59.8,0.0,0.0,0.0]
[1776927461956,89.69,78223.05,59.8,0.0,0.0,0.0]
[1776927462962,89.69,78227.4,59.8,0.0,0.0,0.0]
[1776927467998,89.69,78228.72,59.8,0.0,0.0,0.0]
[1776927473033,89.69,78228.75,59.8,0.0,0.0,0.0]
[1776927474039,89.69,78233.28,59.8,0.0,0.0,0.0]
[1776927479075,89.69,78233.84,59.8,0.0,0.0,0.0]
[1776927484110,89.69,78233.92,59.8,0.0,0.0,0.0]
[1776927489145,89.69,78232.84,59.8,0.0,0.0,0.0]
[1776927494180,89.69,78231.94,59.8,0.0,0.0,0.0]
[1776927499215,89.69,78232.08,59.8,0.0,0.0,0.0]
[1776927502236,89.69,78236.84,59.8,0.0,0.0,0.0]
[1776927507271,89.69,78238.2,59.8,0.0,0.0,0.0]
[1776927511299,89.69,78237.87,59.8,0.0,0.0,0.0]
[1776927516335,89.69,78237.65,59.8,0.0,0.0,0.0]
[1776927521369,89.69,78237.39,59.8,0.0,0.0,0.0]
[1776927526404,89.69,78239.01,59.8,0.0,0.0,0.0]
[1776927531439,89.69,78239.11,59.8,0.0,0.0,0.0]
[1776927536942,89.69,78239.29,59.8,0.0,0.0,0.0]
[1776927543523,89.69,78238.98,59.8,0.0,0.0,0.0]
[1776927548559,89.69,78238.66,59.8,0.0,0.0,0.0]
[1776927553593,89.69,78238.99,59.8,0.0,0.0,0.0]
[1776927558630,89.69,78239.19,59.8,0.0,0.0,0.0]
[1776927560644,89.69,78235.25,59.8,0.0,0.0,0.0]
[1776927561651,89.69,78229.63,59.8,0.0,0.0,0.0]
[1776927566686,89.69,78229.39,59.8,0.0,0.0,0.0]
[1776927571720,89.69,78232.4,59.8,0.0,0.0,0.0]
[1776927576756,89.69,78232.33,59.8,0.0,0.0,0.0]
[1776927581791,89.69,78233.24,59.8,0.0,0.0,0.0]
[1776927586825,89.69,78232.63,59.8,0.0,0.0,0.0]
[1776927591861,89.69,78231.18,59.8,0.0,0.0,0.0]
[1776927596897,89.69,78229.76,59.8,0.0,0.0,0.0]
[1776927598911,89.69,78232.42,59.8,0.0,0.0,0.0]
[1776927601071,89.69,78232.99,59.8,0.0,0.0,0.0]
[1776927600925,89.69,78248.17,59.8,0.0,0.0,0.0]
[1776927601932,89.69,78251.68,59.8,0.0,0.0,0.0]
[1776927606969,89.69,78255.1,59.8,0.0,0.0,0.0]
[1776927612010,89.69,78254.48,59.8,0.0,0.0,0.0]
[1776927616038,89.69,78259.77,59.8,0.0,0.0,0.0]
[1776927621073,89.69,78260.07,59.8,0.0,0.0,0.0]
[1776927626108,89.69,78262.58,59.8,0.0,0.0,0.0]
[1776927631143,89.69,78264.46,59.8,0.0,0.0,0.0]
[1776927632150,89.69,78267.25,59.8,0.0,0.0,0.0]
[1776927636178,89.69,78271.27,59.8,0.0,0.0,0.0]
[1776927641214,89.69,78271.62,59.8,0.0,0.0,0.0]
[1776927642221,89.69,78266.92,59.8,0.0,0.0,0.0]
[1776927648263,89.69,78268.34,59.8,0.0,0.0,0.0]
[1776927650276,89.69,78257.19,59.8,0.0,0.0,0.0]
[1776927654305,89.69,78254.3,59.8,0.0,0.0,0.0]
[1776927658333,89.69,78245.91,59.8,0.0,0.0,0.0]
[1776927663368,89.69,78246.23,59.8,0.0,0.0,0.0]
[1776927664375,89.69,78231.48,59.8,0.0,0.0,0.0]
[1776927665381,89.69,78221.93,59.8,0.0,0.0,0.0]
[1776927668408,89.69,78218.27,59.8,0.0,0.0,0.0]
[1776927670422,89.69,78222.75,59.8,0.0,0.0,0.0]
[1776927671429,89.69,78226.21,59.8,0.0,0.0,0.0]
[1776927676464,89.69,78227.4,59.8,0.0,0.0,0.0]
[1776927677470,89.69,78233.14,59.8,0.0,0.0,0.0]
[1776927678478,89.69,78230.32,59.8,0.0,0.0,0.0]
[1776927679485,89.69,78224.01,59.8,0.0,0.0,0.0]
[1776927685531,89.69,78220.73,59.8,0.0,0.0,0.0]
[1776927690565,89.69,78221.43,59.8,0.0,0.0,0.0]
[1776927691572,89.69,78223.35,59.8,0.0,0.0,0.0]
[1776927693586,89.69,78228.23,59.8,0.0,0.0,0.0]
[1776927698621,89.69,78227.87,59.8,0.0,0.0,0.0]
[1776927700635,89.69,78230.77,59.8,0.0,0.0,0.0]
[1776927703656,89.69,78222.34,59.8,0.0,0.0,0.0]
[1776927707684,89.69,78219.73,59.8,0.0,0.0,0.0]
[1776927708690,89.69,78213.66,59.8,0.0,0.0,0.0]
[1776927709697,89.69,78211.14,59.8,0.0,0.0,0.0]
[1776927710705,89.69,78208.41,59.8,0.0,0.0,0.0]
[1776927712721,89.69,78205.55,59.8,0.0,0.0,0.0]
[1776927714733,89.69,78201.02,59.8,0.0,0.0,0.0]
[1776927715740,89.69,78194.92,59.8,0.0,0.0,0.0]
[1776927720775,89.69,78190.17,59.8,0.0,0.0,0.0]
[1776927722790,89.69,78185.1,59.8,0.0,0.0,0.0]
[1776927723796,89.69,78188.52,59.8,0.0,0.0,0.0]
[1776927724803,89.69,78198.13,59.8,0.0,0.0,0.0]
[1776927726818,89.69,78189.35,59.8,0.0,0.0,0.0]
[1776927727825,89.69,78179.84,59.8,0.0,0.0,0.0]
[1776927728844,89.69,78183.49,59.8,0.0,0.0,0.0]
[1776927730866,89.69,78170.18,59.8,0.0,0.0,0.0]
[1776927731873,89.69,78173.54,59.8,0.0,0.0,0.0]
[1776927736907,89.69,78172.52,59.8,0.0,0.0,0.0]
[1776927737916,89.69,78176.17,59.8,0.0,0.0,0.0]
[1776927738922,89.69,78182.92,59.8,0.0,0.0,0.0]
[1776927739931,89.69,78188.51,59.8,0.0,0.0,0.0]
[1776927744965,89.69,78184.31,59.8,0.0,0.0,0.0]
[1776927745972,89.69,78180.85,59.8,0.0,0.0,0.0]
[1776927751007,89.69,78179.06,59.8,0.0,0.0,0.0]
[1776927756042,89.69,78182.1,59.8,0.0,0.0,0.0]
[1776927761077,89.69,78182.4,59.8,0.0,0.0,0.0]
[1776927766112,89.69,78182.69,59.8,0.0,0.0,0.0]
[1776927768126,89.69,78192.34,59.8,0.0,0.0,0.0]
[1776927769134,89.69,78213.57,59.8,0.0,0.0,0.0]
[1776927770140,89.69,78220.19,59.8,0.0,0.0,0.0]
[1776927775175,89.69,78219.53,59.8,0.0,0.0,0.0]
[1776927778196,89.69,78214.59,59.8,0.0,0.0,0.0]
[1776927779203,89.69,78210.78,59.8,0.0,0.0,0.0]
[1776927781217,89.69,78213.58,59.8,0.0,0.0,0.0]
[1776927787258,89.69,78214.32,59.8,0.0,0.0,0.0]
[1776927790280,89.69,78209.48,59.8,0.0,0.0,0.0]
[1776927793301,89.69,78220.21,59.8,0.0,0.0,0.0]
[1776927799343,89.69,78220.93,59.8,0.0,0.0,0.0]
[1776927801357,89.69,78227.64,59.8,0.0,0.0,0.0]
[1776927802363,89.69,78217.8,59.8,0.0,0.0,0.0]
[1776927803371,89.69,78223.2,59.8,0.0,0.0,0.0]
[1776927805384,89.69,78218.21,59.8,0.0,0.0,0.0]
[1776927806392,89.69,78215.32,59.8,0.0,0.0,0.0]
[1776927810420,89.69,78219.24,59.8,0.0,0.0,0.0]
[1776927811427,89.69,78221.13,59.8,0.0,0.0,0.0]
[1776927812435,89.69,78226.68,59.8,0.0,0.0,0.0]
[1776927815456,89.69,78229.33,59.8,0.0,0.0,0.0]
[1776927819484,89.69,78233.62,59.8,0.0,0.0,0.0]
[1776927820491,89.69,78236.11,59.8,0.0,0.0,0.0]
[1776927821498,89.69,78238.69,59.8,0.0,0.0,0.0]
[1776927825526,89.69,78242.65,59.8,0.0,0.0,0.0]
[1776927826533,89.69,78246.2,59.8,0.0,0.0,0.0]
[1776927828547,89.69,78248.85,59.8,0.0,0.0,0.0]
[1776927833582,89.69,78248.72,59.8,0.0,0.0,0.0]
[1776927838617,89.69,78246.5,59.8,0.0,0.0,0.0]
[1776927841645,89.69,78238.09,59.8,0.0,0.0,0.0]
[1776927842650,89.69,78229.84,59.8,0.0,0.0,0.0]
[1776927846678,89.69,78222.09,59.8,0.0,0.0,0.0]
[1776927848692,89.69,78215.07,59.8,0.0,0.0,0.0]
[1776927853727,89.69,78214.99,59.8,0.0,0.0,0.0]
[1776927858762,89.69,78215.78,59.8,0.0,0.0,0.0]
[1776927863796,89.69,78215.67,59.8,0.0,0.0,0.0]
[1776927869839,89.69,78215.8,59.8,0.0,0.0,0.0]
[1776927871853,89.69,78215.62,59.8,0.0,0.0,0.0]
[1776927876888,89.69,78216.57,59.8,0.0,0.0,0.0]
[1776927881924,89.69,78216.55,59.8,0.0,0.0,0.0]
[1776927886963,89.69,78216.38,59.8,0.0,0.0,0.0]
[1776927891999,89.69,78216.1,59.8,0.0,0.0,0.0]
[1776927895020,89.69,78218.48,59.8,0.0,0.0,0.0]
[1776927900055,89.69,78218.18,59.8,0.0,0.0,0.0]
[1776927906097,89.69,78216.89,59.8,0.0,0.0,0.0]
[1776927911132,89.69,78217.27,59.8,0.0,0.0,0.0]
[1776927916166,89.69,78216.73,59.8,0.0,0.0,0.0]
[1776927921202,89.69,78217.18,59.8,0.0,0.0,0.0]
[1776927926237,89.69,78217.51,59.8,0.0,0.0,0.0]
[1776927931272,89.69,78220.4,59.8,0.0,0.0,0.0]
[1776927936307,89.69,78220.39,59.8,0.0,0.0,0.0]
[1776927939327,89.69,78240.63,59.8,0.0,0.0,0.0]
[1776927940335,89.69,78245.87,59.8,0.0,0.0,0.0]
[1776927944363,89.69,78239.87,59.8,0.0,0.0,0.0]
[1776927945370,89.69,78237.28,59.8,0.0,0.0,0.0]
[1776927950405,89.69,78237.15,59.8,0.0,0.0,0.0]
[1776927955440,89.69,78241.1,59.8,0.0,0.0,0.0]
[1776927959474,89.69,78238.64,59.8,0.0,0.0,0.0]
[1776927964509,89.69,78242.03,59.8,0.0,0.0,0.0]
[1776927967529,89.69,78244.81,59.8,0.0,0.0,0.0]
[1776927972565,89.69,78242.99,59.8,0.0,0.0,0.0]
[1776927977600,89.69,78241.29,59.8,0.0,0.0,0.0]
[1776927982635,89.69,78243.06,59.8,0.0,0.0,0.0]
[1776927987670,89.69,78244.11,59.8,0.0,0.0,0.0]
[1776927990691,89.69,78239.58,59.8,0.0,0.0,0.0]
[1776927991698,89.69,78239.85,59.8,0.0,0.0,0.0]
[1776927993712,89.69,78242.52,59.8,0.0,0.0,0.0]
[1776927996733,89.69,78249.88,59.8,0.0,0.0,0.0]
[1776927997740,89.69,78257.44,59.8,0.0,0.0,0.0]
[1776928001768,89.69,78252.11,59.8,0.0,0.0,0.0]
[1776928006803,89.69,78254.68,59.8,0.0,0.0,0.0]
[1776928011851,89.69,78255.25,59.8,0.0,0.0,0.0]
[1776928016885,89.69,78256.05,59.8,0.0,0.0,0.0]
[1776928021923,89.69,78246.24,59.8,0.0,0.0,0.0]
[1776928022930,89.69,78241.26,59.8,0.0,0.0,0.0]
[1776928027964,89.69,78243.05,59.8,0.0,0.0,0.0]
[1776928033003,89.69,78243.18,59.8,0.0,0.0,0.0]
[1776928038039,89.69,78243.73,59.8,0.0,0.0,0.0]
[1776928043074,89.69,78243.36,59.8,0.0,0.0,0.0]
[1776928048109,89.69,78243.41,59.8,0.0,0.0,0.0]
[1776928051130,89.69,78242.88,59.8,0.0,0.0,0.0]
[1776928056169,89.69,78240.84,59.8,0.0,0.0,0.0]
[1776928061204,89.69,78240.39,59.8,0.0,0.0,0.0]
[1776928066239,89.69,78240.45,59.8,0.0,0.0,0.0]
[1776928071279,89.69,78240.02,59.8,0.0,0.0,0.0]
[1776928072287,89.69,78237.8,59.8,0.0,0.0,0.0]
[1776928077321,89.69,78239.3,59.8,0.0,0.0,0.0]
[1776928082358,89.69,78239.84,59.8,0.0,0.0,0.0]
[1776928087393,89.69,78239.96,59.8,0.0,0.0,0.0]
[1776928092427,89.69,78240.69,59.8,0.0,0.0,0.0]
[1776928097463,89.69,78238.32,59.8,0.0,0.0,0.0]
[1776928099477,89.69,78223.79,59.8,0.0,0.0,0.0]
[1776928100484,89.69,78226.8,59.8,0.0,0.0,0.0]
[1776928101491,89.69,78229.6,59.8,0.0,0.0,0.0]
[1776928102497,89.69,78232.33,59.8,0.0,0.0,0.0]
[1776928105518,89.69,78245.48,59.8,0.0,0.0,0.0]
[1776928110554,89.69,78245.43,59.8,0.0,0.0,0.0]
[1776928111561,89.69,78248.85,59.8,0.0,0.0,0.0]
[1776928112568,89.69,78256.33,59.8,0.0,0.0,0.0]
[1776928114582,89.69,78251.68,59.8,0.0,0.0,0.0]
[1776928118610,89.69,78254.04,59.8,0.0,0.0,0.0]
[1776928121631,89.69,78263.96,59.8,0.0,0.0,0.0]
[1776928124652,89.69,78268.0,59.8,0.0,0.0,0.0]
[1776928129687,89.69,78268.57,59.8,0.0,0.0,0.0]
[1776928131701,89.69,78265.76,59.8,0.0,0.0,0.0]
[1776928133715,89.69,78261.68,59.8,0.0,0.0,0.0]
[1776928135729,89.69,78258.12,59.8,0.0,0.0,0.0]
[1776928140764,89.69,78257.22,59.8,0.0,0.0,0.0]
[1776928145799,89.69,78257.36,59.8,0.0,0.0,0.0]
[1776928148820,89.69,78254.69,59.8,0.0,0.0,0.0]
[1776928153855,89.69,78252.67,59.8,0.0,0.0,0.0]
[1776928158890,89.69,78253.06,59.8,0.0,0.0,0.0]
[1776928163924,89.69,78253.11,59.8,0.0,0.0,0.0]
[1776928165939,89.69,78250.87,59.8,0.0,0.0,0.0]
[1776928170974,89.69,78251.27,59.8,0.0,0.0,0.0]
[1776928172988,89.69,78250.81,59.8,0.0,0.0,0.0]
[1776928178022,89.69,78250.82,59.8,0.0,0.0,0.0]
[1776928183057,89.69,78250.91,59.8,0.0,0.0,0.0]
[1776928184065,89.69,78244.73,59.8,0.0,0.0,0.0]
[1776928185072,89.69,78239.22,59.8,0.0,0.0,0.0]
[1776928190106,89.69,78239.53,59.8,0.0,0.0,0.0]
[1776928195142,89.69,78239.14,59.8,0.0,0.0,0.0]
[1776928199173,89.69,78198.32,59.8,0.0,0.0,0.0]
[1776928200180,89.69,78195.25,59.8,0.0,0.0,0.0]
[1776928201187,89.69,78205.27,59.8,0.0,0.0,0.0]
[1776928202194,89.69,78207.6,59.8,0.0,0.0,0.0]
[1776928204208,89.69,78210.29,59.8,0.0,0.0,0.0]
[1776928205215,89.69,78212.85,59.8,0.0,0.0,0.0]
[1776928206222,89.69,78216.55,59.8,0.0,0.0,0.0]
[1776928208235,89.69,78225.72,59.8,0.0,0.0,0.0]
[1776928213273,89.69,78223.22,59.8,0.0,0.0,0.0]
[1776928215287,89.69,78220.72,59.8,0.0,0.0,0.0]
[1776928216295,89.69,78216.07,59.8,0.0,0.0,0.0]
[1776928218308,89.69,78219.78,59.8,0.0,0.0,0.0]
[1776928223343,89.69,78223.88,59.8,0.0,0.0,0.0]
[1776928224350,89.69,78217.74,59.8,0.0,0.0,0.0]
[1776928228378,89.69,78222.06,59.8,0.0,0.0,0.0]
[1776928229385,89.69,78234.82,59.8,0.0,0.0,0.0]
[1776928231399,89.69,78223.82,59.8,0.0,0.0,0.0]
[1776928236434,89.69,78223.77,59.8,0.0,0.0,0.0]
[1776928241469,89.69,78224.54,59.8,0.0,0.0,0.0]
[1776928246504,89.69,78223.71,59.8,0.0,0.0,0.0]
[1776928249525,89.69,78225.99,59.8,0.0,0.0,0.0]
[1776928254560,89.69,78225.81,59.8,0.0,0.0,0.0]
[1776928259595,89.69,78226.18,59.8,0.0,0.0,0.0]
[1776928260602,89.69,78247.22,59.8,0.0,0.0,0.0]
[1776928261609,89.69,78249.94,59.8,0.0,0.0,0.0]
[1776928262616,89.69,78253.28,59.8,0.0,0.0,0.0]
[1776928266644,89.69,78244.14,59.8,0.0,0.0,0.0]
[1776928271679,89.69,78242.96,59.8,0.0,0.0,0.0]
[1776928276713,89.69,78244.81,59.8,0.0,0.0,0.0]
[1776928281750,89.69,78237.7,59.8,0.0,0.0,0.0]
[1776928286785,89.69,78237.76,59.8,0.0,0.0,0.0]
[1776928291820,89.69,78238.14,59.8,0.0,0.0,0.0]
[1776928294841,89.69,78235.74,59.8,0.0,0.0,0.0]
[1776928295848,89.69,78223.07,59.8,0.0,0.0,0.0]
[1776928296855,89.69,78214.32,59.8,0.0,0.0,0.0]
[1776928298869,89.69,78217.3,59.8,0.0,0.0,0.0]
[1776928303904,89.69,78217.13,59.8,0.0,0.0,0.0]
[1776928305919,89.69,78214.89,59.8,0.0,0.0,0.0]
[1776928306926,89.69,78210.36,59.8,0.0,0.0,0.0]
[1776928311961,89.69,78211.3,59.8,0.0,0.0,0.0]
[1776928316996,89.69,78210.82,59.8,0.0,0.0,0.0]
[1776928318003,89.69,78208.38,59.8,0.0,0.0,0.0]
[1776928321063,89.69,78199.59,59.8,0.0,0.0,0.0]
[1776928322038,89.69,78191.49,59.8,0.0,0.0,0.0]
[1776928323045,89.69,78189.08,59.8,0.0,0.0,0.0]
[1776928327073,89.69,78191.24,59.8,0.0,0.0,0.0]
[1776928331104,89.69,78189.03,59.8,0.0,0.0,0.0]
[1776928334124,89.69,78191.18,59.8,0.0,0.0,0.0]
[1776928339160,89.69,78190.22,59.8,0.0,0.0,0.0]
[1776928341174,89.69,78186.57,59.8,0.0,0.0,0.0]
[1776928346209,89.69,78186.19,59.8,0.0,0.0,0.0]
[1776928352251,89.69,78183.51,59.8,0.0,0.0,0.0]
[1776928357287,89.69,78182.2,59.8,0.0,0.0,0.0]
[1776928362326,89.69,78181.11,59.8,0.0,0.0,0.0]
[1776928363333,89.69,78168.4,59.8,0.0,0.0,0.0]
[1776928368368,89.69,78168.38,59.8,0.0,0.0,0.0]
[1776928370382,89.69,78164.06,59.8,0.0,0.0,0.0]
[1776928375418,89.69,78162.66,59.8,0.0,0.0,0.0]
[1776928376425,89.69,78165.05,59.8,0.0,0.0,0.0]
[1776928378439,89.69,78160.67,59.8,0.0,0.0,0.0]
[1776928383474,89.69,78159.08,59.8,0.0,0.0,0.0]
[1776928385488,89.69,78156.94,59.8,0.0,0.0,0.0]
[1776928390526,89.69,78156.48,59.8,0.0,0.0,0.0]
[1776928391531,89.69,78161.34,59.8,0.0,0.0,0.0]
[1776928396567,89.69,78162.24,59.8,0.0,0.0,0.0]
[1776928401602,89.69,78162.32,59.8,0.0,0.0,0.0]
[1776928406637,89.69,78162.99,59.8,0.0,0.0,0.0]
[1776928411671,89.69,78162.4,59.8,0.0,0.0,0.0]
[1776928412679,89.69,78158.63,59.8,0.0,0.0,0.0]
[1776928416707,89.69,78160.89,59.8,0.0,0.0,0.0]
[1776928417714,89.69,78166.52,59.8,0.0,0.0,0.0]
[1776928422748,89.69,78166.07,59.8,0.0,0.0,0.0]
[1776928427783,89.69,78166.26,59.8,0.0,0.0,0.0]
[1776928433825,89.69,78164.08,59.8,0.0,0.0,0.0]
[1776928436847,89.69,78167.36,59.8,0.0,0.0,0.0]
[1776928437854,89.69,78171.71,59.8,0.0,0.0,0.0]
[1776928441882,89.69,78166.22,59.8,0.0,0.0,0.0]
[1776928443896,89.69,78163.87,59.8,0.0,0.0,0.0]
[1776928448931,89.69,78164.99,59.8,0.0,0.0,0.0]
[1776928454973,89.69,78164.99,59.8,0.0,0.0,0.0]
[1776928459001,89.69,78160.02,59.8,0.0,0.0,0.0]
[1776928462024,89.69,78162.91,59.8,0.0,0.0,0.0]
[1776928463031,89.69,78165.44,59.8,0.0,0.0,0.0]
[1776928464038,89.69,78168.55,59.8,0.0,0.0,0.0]
[1776928469073,89.69,78169.48,59.8,0.0,0.0,0.0]
[1776928471087,89.69,78169.47,59.8,0.0,0.0,0.0]
[1776928472094,89.69,78160.32,59.8,0.0,0.0,0.0]
[1776928473101,89.69,78158.14,59.8,0.0,0.0,0.0]
[1776928477129,89.69,78155.22,59.8,0.0,0.0,0.0]
[1776928479143,89.69,78157.57,59.8,0.0,0.0,0.0]
[1776928485185,89.69,78156.62,59.8,0.0,0.0,0.0]
[1776928490221,89.69,78157.68,59.8,0.0,0.0,0.0]
[1776928496262,89.69,78158.26,59.8,0.0,0.0,0.0]
[1776928497269,89.69,78165.97,59.8,0.0,0.0,0.0]
[1776928501303,89.69,78179.09,59.8,0.0,0.0,0.0]
[1776928503317,89.69,78176.13,59.8,0.0,0.0,0.0]
[1776928504323,89.69,78172.15,59.8,0.0,0.0,0.0]
[1776928509359,89.69,78177.75,59.8,0.0,0.0,0.0]
[1776928512380,89.69,78175.63,59.8,0.0,0.0,0.0]
[1776928518422,89.69,78175.16,59.8,0.0,0.0,0.0]
[1776928523462,89.69,78175.77,59.8,0.0,0.0,0.0]
[1776928525474,89.69,78177.98,59.8,0.0,0.0,0.0]
[1776928530509,89.69,78177.01,59.8,0.0,0.0,0.0]
[1776928531516,89.69,78175.36,59.8,0.0,0.0,0.0]
[1776928536551,89.69,78173.91,59.8,0.0,0.0,0.0]
[1776928541586,89.69,78173.74,59.8,0.0,0.0,0.0]
[1776928542594,89.69,78155.79,59.8,0.0,0.0,0.0]
[1776928547628,89.69,78157.17,59.8,0.0,0.0,0.0]
[1776928550649,89.69,78164.39,59.8,0.0,0.0,0.0]
[1776928554678,89.69,78158.62,59.8,0.0,0.0,0.0]
[1776928555684,89.69,78147.57,59.8,0.0,0.0,0.0]
[1776928556691,89.69,78151.41,59.8,0.0,0.0,0.0]
[1776928559712,89.69,78154.74,59.8,0.0,0.0,0.0]
[1776928560719,89.69,78159.3,59.8,0.0,0.0,0.0]
[1776928562733,89.69,78161.92,59.8,0.0,0.0,0.0]
[1776928565753,89.69,78158.79,59.8,0.0,0.0,0.0]
[1776928567770,89.69,78161.77,59.8,0.0,0.0,0.0]
[1776928571798,89.69,78158.68,59.8,0.0,0.0,0.0]
[1776928572805,89.69,78155.91,59.8,0.0,0.0,0.0]
[1776928573812,89.69,78160.15,59.8,0.0,0.0,0.0]
[1776928577840,89.69,78151.58,59.8,0.0,0.0,0.0]
[1776928578847,89.69,78144.7,59.8,0.0,0.0,0.0]
[1776928580861,89.69,78147.58,59.8,0.0,0.0,0.0]
[1776928585895,89.69,78145.62,59.8,0.0,0.0,0.0]
[1776928587909,89.69,78150.44,59.8,0.0,0.0,0.0]
[1776928589923,89.69,78159.62,59.8,0.0,0.0,0.0]
[1776928590931,89.69,78161.71,59.8,0.0,0.0,0.0]
[1776928591938,89.69,78161.2,59.8,0.0,0.0,0.0]
[1776928592945,89.69,78167.35,59.8,0.0,0.0,0.0]
[1776928594959,89.69,78165.16,59.8,0.0,0.0,0.0]
[1776928596973,89.69,78167.57,59.8,0.0,0.0,0.0]
[1776928597980,89.69,78172.86,59.8,0.0,0.0,0.0]
[1776928598987,89.69,78178.91,59.8,0.0,0.0,0.0]
[1776928601000,89.69,78182.15,59.8,0.0,0.0,0.0]
[1776928606036,89.69,78183.25,59.8,0.0,0.0,0.0]
[1776928609061,89.69,78178.05,59.8,0.0,0.0,0.0]
[1776928610066,89.69,78169.9,59.8,0.0,0.0,0.0]
[1776928615102,89.69,78172.59,59.8,0.0,0.0,0.0]
[1776928620137,89.69,78172.87,59.8,0.0,0.0,0.0]
[1776928622151,89.69,78176.66,59.8,0.0,0.0,0.0]
[1776928626180,89.69,78179.74,59.8,0.0,0.0,0.0]
[1776928630216,89.69,78155.61,59.8,0.0,0.0,0.0]
[1776928631223,89.69,78152.67,59.8,0.0,0.0,0.0]
[1776928633237,89.69,78154.92,59.8,0.0,0.0,0.0]
[1776928638272,89.69,78155.66,59.8,0.0,0.0,0.0]
[1776928643307,89.69,78156.14,59.8,0.0,0.0,0.0]
[1776928648342,89.69,78156.87,59.8,0.0,0.0,0.0]
[1776928651363,89.69,78156.62,59.8,0.0,0.0,0.0]
[1776928655391,89.69,78154.57,59.8,0.0,0.0,0.0]
[1776928660426,89.69,78153.99,59.8,0.0,0.0,0.0]
[1776928663447,89.69,78156.37,59.8,0.0,0.0,0.0]
[1776928669492,89.69,78157.8,59.8,0.0,0.0,0.0]
[1776928674527,89.69,78156.57,59.8,0.0,0.0,0.0]
[1776928679562,89.69,78156.62,59.8,0.0,0.0,0.0]
[1776928682583,89.69,78152.81,59.8,0.0,0.0,0.0]
[1776928687618,89.69,78152.42,59.8,0.0,0.0,0.0]
[1776928692653,89.69,78150.45,59.8,0.0,0.0,0.0]
[1776928693660,89.69,78153.99,59.8,0.0,0.0,0.0]
[1776928694667,89.69,78156.13,59.8,0.0,0.0,0.0]
[1776928698695,89.69,78153.82,59.8,0.0,0.0,0.0]
[1776928703730,89.69,78152.4,59.8,0.0,0.0,0.0]
[1776928708765,89.69,78152.22,59.8,0.0,0.0,0.0]
[1776928711786,89.69,78153.39,59.8,0.0,0.0,0.0]
[1776928716824,89.69,78154.1,59.8,0.0,0.0,0.0]
[1776928721860,89.69,78149.59,59.8,0.0,0.0,0.0]
[1776928726895,89.69,78149.93,59.8,0.0,0.0,0.0]
[1776928731930,89.69,78148.55,59.8,0.0,0.0,0.0]
[1776928734951,89.69,78145.66,59.8,0.0,0.0,0.0]
[1776928739985,89.69,78144.4,59.8,0.0,0.0,0.0]
[1776928745028,89.69,78144.76,59.8,0.0,0.0,0.0]
[1776928751070,89.69,78144.5,59.8,0.0,0.0,0.0]
[1776928752077,89.69,78147.74,59.8,0.0,0.0,0.0]
[1776928757112,89.69,78148.77,59.8,0.0,0.0,0.0]
[1776928759126,89.69,78152.77,59.8,0.0,0.0,0.0]
[1776928762146,89.69,78155.23,59.8,0.0,0.0,0.0]
[1776928767182,89.69,78156.57,59.8,0.0,0.0,0.0]
[1776928770203,89.69,78159.49,59.8,0.0,0.0,0.0]
[1776928771214,89.69,78166.17,59.8,0.0,0.0,0.0]
[1776928773228,89.69,78170.47,59.8,0.0,0.0,0.0]
[1776928778263,89.69,78169.21,59.8,0.0,0.0,0.0]
[1776928783299,89.69,78169.68,59.8,0.0,0.0,0.0]
[1776928788334,89.69,78169.99,59.8,0.0,0.0,0.0]
[1776928791359,89.69,78154.04,59.8,0.0,0.0,0.0]
[1776928792366,89.69,78157.45,59.8,0.0,0.0,0.0]
[1776928794379,89.69,78160.21,59.8,0.0,0.0,0.0]
[1776928798408,89.69,78163.56,59.8,0.0,0.0,0.0]
[1776928803442,89.69,78162.05,59.8,0.0,0.0,0.0]
[1776928808477,89.69,78161.71,59.8,0.0,0.0,0.0]
[1776928811503,89.69,78154.99,59.8,0.0,0.0,0.0]
[1776928812509,89.69,78149.87,59.8,0.0,0.0,0.0]
[1776928814523,89.69,78152.01,59.8,0.0,0.0,0.0]
[1776928819558,89.69,78151.16,59.8,0.0,0.0,0.0]
[1776928822579,89.69,78157.04,59.8,0.0,0.0,0.0]
[1776928825600,89.69,78159.51,59.8,0.0,0.0,0.0]
[1776928830634,89.69,78160.54,59.8,0.0,0.0,0.0]
[1776928831643,89.69,78162.9,59.8,0.0,0.0,0.0]
[1776928832649,89.69,78170.49,59.8,0.0,0.0,0.0]
[1776928834664,89.69,78173.62,59.8,0.0,0.0,0.0]
[1776928835671,89.69,78176.86,59.8,0.0,0.0,0.0]
[1776928840706,89.69,78173.76,59.8,0.0,0.0,0.0]
[1776928845742,89.69,78174.04,59.8,0.0,0.0,0.0]
[1776928850777,89.69,78173.96,59.8,0.0,0.0,0.0]
[1776928855811,89.69,78174.18,59.8,0.0,0.0,0.0]
[1776928860847,89.69,78173.38,59.8,0.0,0.0,0.0]
[1776928865882,89.69,78173.42,59.8,0.0,0.0,0.0]
[1776928871924,89.69,78173.14,59.8,0.0,0.0,0.0]
[1776928876959,89.69,78172.82,59.8,0.0,0.0,0.0]
[1776928881993,89.69,78172.98,59.8,0.0,0.0,0.0]
[1776928887029,89.69,78168.1,59.8,0.0,0.0,0.0]
[1776928888038,89.69,78165.11,59.8,0.0,0.0,0.0]
[1776928890051,89.69,78162.46,59.8,0.0,0.0,0.0]
[1776928891058,89.69,78162.73,59.8,0.0,0.0,0.0]
[1776928895086,89.69,78165.08,59.8,0.0,0.0,0.0]
[1776928900121,89.69,78164.18,59.8,0.0,0.0,0.0]
[1776928906163,89.69,78157.84,59.8,0.0,0.0,0.0]
[1776928907170,89.69,78162.11,59.8,0.0,0.0,0.0]
[1776928908177,89.69,78165.39,59.8,0.0,0.0,0.0]
[1776928909184,89.69,78173.47,59.8,0.0,0.0,0.0]
[1776928914218,89.69,78171.74,59.8,0.0,0.0,0.0]
[1776928917241,89.69,78174.34,59.8,0.0,0.0,0.0]
[1776928921269,89.69,78176.72,59.8,0.0,0.0,0.0]
[1776928926303,89.69,78176.94,59.8,0.0,0.0,0.0]
[1776928931339,89.69,78177.58,59.8,0.0,0.0,0.0]
[1776928932346,89.69,78170.27,59.8,0.0,0.0,0.0]
[1776928936373,89.69,78165.06,59.8,0.0,0.0,0.0]
[1776928941409,89.69,78168.45,59.8,0.0,0.0,0.0]
[1776928942416,89.69,78179.17,59.8,0.0,0.0,0.0]
[1776928943423,89.69,78171.82,59.8,0.0,0.0,0.0]
[1776928948458,89.69,78170.58,59.8,0.0,0.0,0.0]
[1776928951478,89.69,78170.61,59.8,0.0,0.0,0.0]
[1776928955507,89.69,78178.64,59.8,0.0,0.0,0.0]
[1776928959534,89.69,78176.29,59.8,0.0,0.0,0.0]
[1776928964570,89.69,78175.72,59.8,0.0,0.0,0.0]
[1776928969605,89.69,78175.58,59.8,0.0,0.0,0.0]
[1776928970612,89.69,78173.52,59.8,0.0,0.0,0.0]
[1776928975647,89.69,78173.54,59.8,0.0,0.0,0.0]
[1776928979674,89.69,78171.31,59.8,0.0,0.0,0.0]
[1776928984710,89.69,78172.24,59.8,0.0,0.0,0.0]
[1776928990752,89.69,78172.32,59.8,0.0,0.0,0.0]
[1776928998808,89.69,78173.74,59.8,0.0,0.0,0.0]
[1776929001836,89.69,78181.93,59.8,0.0,0.0,0.0]
[1776929002837,89.69,78208.01,59.8,0.0,0.0,0.0]
[1776929003844,89.69,78211.62,59.8,0.0,0.0,0.0]
[1776929004850,89.69,78209.71,59.8,0.0,0.0,0.0]
[1776929007872,89.69,78203.01,59.8,0.0,0.0,0.0]
[1776929008880,89.69,78200.29,59.8,0.0,0.0,0.0]
[1776929010894,89.69,78197.82,59.8,0.0,0.0,0.0]
[1776929011901,89.69,78194.81,59.8,0.0,0.0,0.0]
[1776929014921,89.69,78191.84,59.8,0.0,0.0,0.0]
[1776929015929,89.69,78187.31,59.8,0.0,0.0,0.0]
[1776929019956,89.69,78183.36,59.8,0.0,0.0,0.0]
[1776929025999,89.69,78183.69,59.8,0.0,0.0,0.0]
[1776929031033,89.69,78184.33,59.8,0.0,0.0,0.0]
[1776929036069,89.69,78184.23,59.8,0.0,0.0,0.0]
[1776929041104,89.69,78184.36,59.8,0.0,0.0,0.0]
[1776929046139,89.69,78183.99,59.8,0.0,0.0,0.0]
[1776929051174,89.69,78184.2,59.8,0.0,0.0,0.0]
[1776929056214,89.69,78183.43,59.8,0.0,0.0,0.0]
[1776929062255,89.69,78184.08,59.8,0.0,0.0,0.0]
[1776929067291,89.69,78184.46,59.8,0.0,0.0,0.0]
[1776929071319,89.69,78185.13,59.8,0.0,0.0,0.0]
[1776929073333,89.69,78188.21,59.8,0.0,0.0,0.0]
[1776929079375,89.69,78189.51,59.8,0.0,0.0,0.0]
[1776929083403,89.69,78192.03,59.8,0.0,0.0,0.0]
[1776929084410,89.69,78195.63,59.8,0.0,0.0,0.0]
[1776929089446,89.69,78196.88,59.8,0.0,0.0,0.0]
[1776929092468,89.69,78189.93,59.8,0.0,0.0,0.0]
[1776929097503,89.69,78190.29,59.8,0.0,0.0,0.0]
[1776929101531,89.69,78179.94,59.8,0.0,0.0,0.0]
[1776929106566,89.69,78180.35,59.8,0.0,0.0,0.0]
[1776929111601,89.69,78178.94,59.8,0.0,0.0,0.0]
[1776929116636,89.69,78179.12,59.8,0.0,0.0,0.0]
[1776929117642,89.69,78174.59,59.8,0.0,0.0,0.0]
[1776929124692,89.69,78174.18,59.8,0.0,0.0,0.0]
[1776929129726,89.69,78173.97,59.8,0.0,0.0,0.0]
[1776929131741,89.69,78174.11,59.8,0.0,0.0,0.0]
[1776929136776,89.69,78173.35,59.8,0.0,0.0,0.0]
[1776929141812,89.69,78173.52,59.8,0.0,0.0,0.0]
[1776929142819,89.69,78167.33,59.8,0.0,0.0,0.0]
[1776929143826,89.69,78165.2,59.8,0.0,0.0,0.0]
[1776929145839,89.69,78163.31,59.8,0.0,0.0,0.0]
[1776929150874,89.69,78162.06,59.8,0.0,0.0,0.0]
[1776929152892,89.69,78159.54,59.8,0.0,0.0,0.0]
[1776929157924,89.69,78158.37,59.8,0.0,0.0,0.0]
[1776929162959,89.69,78159.64,59.8,0.0,0.0,0.0]
[1776929167994,89.69,78161.54,59.8,0.0,0.0,0.0]
[1776929174037,89.69,78161.98,59.8,0.0,0.0,0.0]
[1776929180079,89.69,78163.57,59.8,0.0,0.0,0.0]
[1776929184109,89.69,78172.39,59.8,0.0,0.0,0.0]
[1776929185116,89.69,78182.67,59.8,0.0,0.0,0.0]
[1776929190151,89.69,78182.47,59.8,0.0,0.0,0.0]
[1776929191157,89.69,78182.84,59.8,0.0,0.0,0.0]
[1776929193172,89.69,78187.47,59.8,0.0,0.0,0.0]
[1776929198207,89.69,78187.17,59.8,0.0,0.0,0.0]
[1776929200221,89.69,78190.66,59.8,0.0,0.0,0.0]
[1776929202237,89.69,78188.08,59.8,0.0,0.0,0.0]
[1776929205257,89.69,78184.32,59.8,0.0,0.0,0.0]
[1776929209285,89.69,78182.35,59.8,0.0,0.0,0.0]
[1776929214320,89.69,78169.18,59.8,0.0,0.0,0.0]
[1776929215327,89.69,78161.5,59.8,0.0,0.0,0.0]
[1776929216333,89.69,78166.17,59.8,0.0,0.0,0.0]
[1776929217341,89.69,78168.04,59.8,0.0,0.0,0.0]
[1776929219354,89.69,78170.28,59.8,0.0,0.0,0.0]
[1776929220362,89.69,78176.6,59.8,0.0,0.0,0.0]
[1776929221369,89.69,78180.83,59.8,0.0,0.0,0.0]
[1776929226403,89.69,78179.34,59.8,0.0,0.0,0.0]
[1776929227411,89.69,78176.73,59.8,0.0,0.0,0.0]
[1776929228417,89.69,78174.74,59.8,0.0,0.0,0.0]
[1776929229425,89.69,78171.94,59.8,0.0,0.0,0.0]
[1776929231439,89.69,78169.5,59.8,0.0,0.0,0.0]
[1776929233453,89.69,78166.95,59.8,0.0,0.0,0.0]
[1776929238490,89.69,78166.65,59.8,0.0,0.0,0.0]
[1776929243525,89.69,78164.86,59.8,0.0,0.0,0.0]
[1776929244532,89.69,78166.77,59.8,0.0,0.0,0.0]
[1776929249566,89.69,78166.77,59.8,0.0,0.0,0.0]
[1776929251581,89.69,78166.39,59.8,0.0,0.0,0.0]
[1776929256617,89.69,78166.11,59.8,0.0,0.0,0.0]
[1776929262659,89.69,78167.75,59.8,0.0,0.0,0.0]
[1776929265680,89.69,78170.37,59.8,0.0,0.0,0.0]
[1776929270715,89.69,78172.85,59.8,0.0,0.0,0.0]
[1776929271722,89.69,78175.17,59.8,0.0,0.0,0.0]
[1776929276758,89.69,78173.21,59.8,0.0,0.0,0.0]
[1776929281793,89.69,78173.17,59.8,0.0,0.0,0.0]
[1776929288842,89.69,78173.56,59.8,0.0,0.0,0.0]
[1776929293877,89.69,78173.67,59.8,0.0,0.0,0.0]
[1776929298912,89.69,78174.98,59.8,0.0,0.0,0.0]
[1776929299919,89.69,78179.51,59.8,0.0,0.0,0.0]
[1776929300926,89.69,78184.03,59.8,0.0,0.0,0.0]
[1776929305961,89.69,78183.2,59.8,0.0,0.0,0.0]
[1776929308982,89.69,78186.34,59.8,0.0,0.0,0.0]
[1776929310996,89.69,78188.29,59.8,0.0,0.0,0.0]
[1776929312004,89.69,78189.68,59.8,0.0,0.0,0.0]
[1776929318044,89.69,78188.42,59.8,0.0,0.0,0.0]
[1776929323080,89.69,78189.1,59.8,0.0,0.0,0.0]
[1776929324087,89.69,78192.91,59.8,0.0,0.0,0.0]
[1776929329122,89.69,78196.27,59.8,0.0,0.0,0.0]
[1776929335164,89.69,78197.44,59.8,0.0,0.0,0.0]
[1776929340200,89.69,78197.26,59.8,0.0,0.0,0.0]
[1776929341207,89.69,78204.57,59.8,0.0,0.0,0.0]
[1776929342214,89.69,78206.7,59.8,0.0,0.0,0.0]
[1776929346242,89.69,78209.72,59.8,0.0,0.0,0.0]
[1776929349263,89.69,78211.79,59.8,0.0,0.0,0.0]
[1776929352284,89.69,78215.46,59.8,0.0,0.0,0.0]
[1776929357318,89.69,78215.98,59.8,0.0,0.0,0.0]
[1776929361346,89.69,78213.33,59.8,0.0,0.0,0.0]
[1776929363361,89.69,78204.25,59.8,0.0,0.0,0.0]
[1776929368396,89.69,78201.02,59.8,0.0,0.0,0.0]
[1776929371417,89.69,78199.17,59.8,0.0,0.0,0.0]
[1776929372424,89.69,78194.78,59.8,0.0,0.0,0.0]
[1776929374438,89.69,78192.62,59.8,0.0,0.0,0.0]
[1776929375446,89.69,78187.53,59.8,0.0,0.0,0.0]
[1776929376453,89.69,78177.92,59.8,0.0,0.0,0.0]
[1776929381488,89.69,78176.49,59.8,0.0,0.0,0.0]
[1776929383502,89.69,78178.18,59.8,0.0,0.0,0.0]
[1776929384509,89.69,78185.62,59.8,0.0,0.0,0.0]
[1776929387532,89.69,78181.92,59.8,0.0,0.0,0.0]
[1776929391559,89.69,78180.18,59.8,0.0,0.0,0.0]
[1776929396595,89.69,78180.73,59.8,0.0,0.0,0.0]
[1776929401630,89.69,78176.24,59.8,0.0,0.0,0.0]
[1776929403644,89.69,78172.29,59.8,0.0,0.0,0.0]
[1776929404651,89.69,78166.73,59.8,0.0,0.0,0.0]
[1776929405658,89.69,78172.31,59.8,0.0,0.0,0.0]
[1776929409686,89.69,78161.82,59.8,0.0,0.0,0.0]
[1776929413714,89.69,78156.64,59.8,0.0,0.0,0.0]
[1776929417741,89.69,78165.55,59.8,0.0,0.0,0.0]
[1776929421770,89.69,78170.77,59.8,0.0,0.0,0.0]
[1776929426805,89.69,78172.22,59.8,0.0,0.0,0.0]
[1776929429827,89.69,78186.99,59.8,0.0,0.0,0.0]
[1776929431841,89.69,78186.99,59.8,0.0,0.0,0.0]
[1776929433855,89.69,78189.21,59.8,0.0,0.0,0.0]
[1776929438890,89.69,78189.85,59.8,0.0,0.0,0.0]
[1776929441911,89.69,78191.67,59.8,0.0,0.0,0.0]
[1776929444931,89.69,78189.96,59.8,0.0,0.0,0.0]
[1776929449967,89.69,78191.17,59.8,0.0,0.0,0.0]
[1776929455007,89.69,78191.29,59.8,0.0,0.0,0.0]
[1776929456120,89.69,78185.92,59.8,0.0,0.0,0.0]
[1776929462052,89.69,78185.51,59.8,0.0,0.0,0.0]
[1776929464143,89.69,78189.19,59.8,0.0,0.0,0.0]
[1776929468094,89.69,78175.96,59.8,0.0,0.0,0.0]
[1776929473129,89.69,78175.98,59.8,0.0,0.0,0.0]
[1776929478164,89.69,78175.99,59.8,0.0,0.0,0.0]
[1776929480178,89.69,78174.18,59.8,0.0,0.0,0.0]
[1776929485213,89.69,78173.05,59.8,0.0,0.0,0.0]
[1776929488233,89.69,78178.0,59.8,0.0,0.0,0.0]
[1776929491169,89.69,78178.0,59.8,0.0,0.0,0.0]
[1776929496290,89.69,78174.82,59.8,0.0,0.0,0.0]
[1776929500317,89.69,78177.53,59.8,0.0,0.0,0.0]
[1776929504346,89.69,78183.13,59.8,0.0,0.0,0.0]
[1776929508374,89.69,78197.79,59.8,0.0,0.0,0.0]
[1776929512402,89.69,78201.95,59.8,0.0,0.0,0.0]
[1776929516436,89.69,78198.93,59.8,0.0,0.0,0.0]
[1776929520464,89.69,78194.98,59.8,0.0,0.0,0.0]
[1776929525498,89.69,78195.28,59.8,0.0,0.0,0.0]
[1776929530533,89.69,78194.66,59.8,0.0,0.0,0.0]
[1776929535569,89.69,78194.47,59.8,0.0,0.0,0.0]
[1776929536576,89.69,78196.92,59.8,0.0,0.0,0.0]
[1776929542223,89.69,78196.76,59.8,0.0,0.0,0.0]
[1776929547657,89.69,78196.78,59.8,0.0,0.0,0.0]
[1776929551686,89.69,78196.26,59.8,0.0,0.0,0.0]
[1776929556720,89.69,78196.27,59.8,0.0,0.0,0.0]
[1776929561759,89.69,78196.56,59.8,0.0,0.0,0.0]
[1776929564780,89.69,78182.19,59.8,0.0,0.0,0.0]
[1776929568331,89.69,78180.14,59.8,0.0,0.0,0.0]
[1776929573843,89.69,78179.02,59.8,0.0,0.0,0.0]
[1776929576869,89.69,78177.22,59.8,0.0,0.0,0.0]
[1776929581904,89.69,78178.28,59.8,0.0,0.0,0.0]
[1776929586939,89.69,78177.56,59.8,0.0,0.0,0.0]
[1776929588953,89.69,78170.57,59.8,0.0,0.0,0.0]
[1776929592981,89.69,78165.07,59.8,0.0,0.0,0.0]
[1776929597009,89.69,78184.22,59.8,0.0,0.0,0.0]
[1776929602044,89.69,78184.86,59.8,0.0,0.0,0.0]
[1776929605064,89.69,78181.89,59.8,0.0,0.0,0.0]
[1776929610100,89.69,78181.02,59.8,0.0,0.0,0.0]
[1776929611106,89.69,78181.02,59.8,0.0,0.0,0.0]
[1776929616142,89.69,78180.05,59.8,0.0,0.0,0.0]
[1776929621177,89.69,78180.1,59.8,0.0,0.0,0.0]
[1776929626212,89.69,78180.32,59.8,0.0,0.0,0.0]
[1776929631247,89.69,78180.34,59.8,0.0,0.0,0.0]
[1776929633260,89.69,78175.69,59.8,0.0,0.0,0.0]
[1776929638296,89.69,78174.7,59.8,0.0,0.0,0.0]
[1776929640309,89.69,78181.25,59.8,0.0,0.0,0.0]
[1776929645345,89.69,78181.55,59.8,0.0,0.0,0.0]
[1776929650379,89.69,78180.1,59.8,0.0,0.0,0.0]
[1776929652394,89.69,78176.35,59.8,0.0,0.0,0.0]
[1776929657424,89.69,78176.44,59.8,0.0,0.0,0.0]
[1776929663429,89.69,78176.15,59.8,0.0,0.0,0.0]
[1776929668505,89.69,78175.99,59.8,0.0,0.0,0.0]
[1776929671439,89.69,78175.99,59.8,0.0,0.0,0.0]
[1776929677443,89.69,78176.01,59.8,0.0,0.0,0.0]
[1776929683456,89.69,78176.01,59.8,0.0,0.0,0.0]
[1776929688646,89.69,78186.14,59.8,0.0,0.0,0.0]
[1776929693681,89.69,78186.66,59.8,0.0,0.0,0.0]
[1776929698715,89.69,78186.32,59.8,0.0,0.0,0.0]
[1776929703750,89.69,78185.2,59.8,0.0,0.0,0.0]
[1776929704758,89.69,78180.46,59.8,0.0,0.0,0.0]
[1776929708786,89.69,78193.39,59.8,0.0,0.0,0.0]
[1776929713821,89.69,78193.17,59.8,0.0,0.0,0.0]
[1776929716842,89.69,78188.33,59.8,0.0,0.0,0.0]
[1776929721877,89.69,78188.01,59.8,0.0,0.0,0.0]
[1776929724898,89.69,78189.79,59.8,0.0,0.0,0.0]
[1776929728497,89.69,78186.06,59.8,0.0,0.0,0.0]
[1776929731498,89.69,78186.06,59.8,0.0,0.0,0.0]
[1776929736982,89.69,78184.18,59.8,0.0,0.0,0.0]
[1776929742019,89.69,78185.3,59.8,0.0,0.0,0.0]
[1776929745065,89.69,78190.32,59.8,0.0,0.0,0.0]
[1776929750100,89.69,78191.02,59.8,0.0,0.0,0.0]
[1776929755135,89.69,78190.76,59.8,0.0,0.0,0.0]
[1776929757149,89.69,78184.46,59.8,0.0,0.0,0.0]
[1776929762185,89.69,78184.73,59.8,0.0,0.0,0.0]
[1776929765205,89.69,78188.15,59.8,0.0,0.0,0.0]
[1776929771248,89.69,78188.18,59.8,0.0,0.0,0.0]
[1776929773261,89.69,78184.99,59.8,0.0,0.0,0.0]
[1776929777291,89.69,78176.8,59.8,0.0,0.0,0.0]
[1776929783333,89.69,78176.06,59.8,0.0,0.0,0.0]
[1776929785346,89.69,78172.39,59.8,0.0,0.0,0.0]
[1776929790382,89.69,78171.9,59.8,0.0,0.0,0.0]
[1776929791388,89.69,78171.9,59.8,0.0,0.0,0.0]
[1776929796424,89.69,78171.1,59.8,0.0,0.0,0.0]
[1776929801459,89.69,78169.21,59.8,0.0,0.0,0.0]
[1776929806494,89.69,78168.08,59.8,0.0,0.0,0.0]
[1776929808508,89.69,78158.01,59.8,0.0,0.0,0.0]
[1776929812536,89.69,78149.73,59.8,0.0,0.0,0.0]
[1776929817571,89.69,78149.5,59.8,0.0,0.0,0.0]
[1776929822605,89.69,78150.29,59.8,0.0,0.0,0.0]
[1776929827641,89.69,78150.25,59.8,0.0,0.0,0.0]
[1776929828648,89.69,78143.23,59.8,0.0,0.0,0.0]
[1776929833684,89.69,78142.63,59.8,0.0,0.0,0.0]
[1776929836704,89.69,78127.87,59.8,0.0,0.0,0.0]
[1776929840733,89.69,78123.38,59.8,0.0,0.0,0.0]
[1776929844761,89.69,78121.24,59.8,0.0,0.0,0.0]
[1776929848788,89.69,78118.42,59.8,0.0,0.0,0.0]
[1776929851832,89.69,78118.42,59.8,0.0,0.0,0.0]
[1776929856856,89.69,78099.83,59.8,0.0,0.0,0.0]
[1776929861891,89.69,78106.44,59.8,0.0,0.0,0.0]
[1776929866926,89.69,78109.21,59.8,0.0,0.0,0.0]
[1776929872967,89.69,78119.82,59.8,0.0,0.0,0.0]
[1776929878003,89.69,78121.24,59.8,0.0,0.0,0.0]
[1776929883091,89.69,78122.21,59.8,0.0,0.0,0.0]
[1776929888126,89.69,78122.26,59.8,0.0,0.0,0.0]
[1776929893160,89.69,78121.12,59.8,0.0,0.0,0.0]
[1776929898667,89.69,78122.43,59.8,0.0,0.0,0.0]
[1776929904240,89.69,78123.12,59.8,0.0,0.0,0.0]
[1776929909275,89.69,78121.23,59.8,0.0,0.0,0.0]
[1776929914310,89.69,78121.61,59.8,0.0,0.0,0.0]
[1776929919346,89.69,78116.0,59.8,0.0,0.0,0.0]
[1776929924381,89.69,78113.14,59.8,0.0,0.0,0.0]
[1776929929416,89.69,78124.04,59.8,0.0,0.0,0.0]
[1776929934453,89.69,78131.8,59.8,0.0,0.0,0.0]
[1776929939489,89.69,78136.42,59.8,0.0,0.0,0.0]
[1776929944524,89.69,78135.98,59.8,0.0,0.0,0.0]
[1776929949559,89.69,78136.07,59.8,0.0,0.0,0.0]
[1776929954594,89.69,78136.03,59.8,0.0,0.0,0.0]
[1776929960636,89.69,78135.98,59.8,0.0,0.0,0.0]
[1776929965671,89.69,78136.13,59.8,0.0,0.0,0.0]
[1776929970705,89.69,78141.29,59.8,0.0,0.0,0.0]
[1776929975789,89.69,78144.51,59.8,0.0,0.0,0.0]
[1776929981783,89.69,78153.41,59.8,0.0,0.0,0.0]
[1776929986817,89.69,78153.25,59.8,0.0,0.0,0.0]
[1776929991853,89.69,78154.48,59.8,0.0,0.0,0.0]
[1776929996888,89.69,78150.74,59.8,0.0,0.0,0.0]
[1776930001923,89.69,78152.26,59.8,0.0,0.0,0.0]
[1776930006958,89.69,78154.84,59.8,0.0,0.0,0.0]
[1776930011993,89.69,78154.54,59.8,0.0,0.0,0.0]
[1776930017028,89.69,78154.53,59.8,0.0,0.0,0.0]
[1776930022065,89.69,78154.5,59.8,0.0,0.0,0.0]
[1776930027100,89.69,78154.0,59.8,0.0,0.0,0.0]
[1776930032135,89.69,78153.62,59.8,0.0,0.0,0.0]
[1776930037173,89.69,78153.44,59.8,0.0,0.0,0.0]
[1776930042213,89.69,78153.45,59.8,0.0,0.0,0.0]
[1776930048251,89.69,78144.9,59.8,0.0,0.0,0.0]
[1776930053286,89.69,78143.87,59.8,0.0,0.0,0.0]
[1776930058321,89.69,78143.63,59.8,0.0,0.0,0.0]
[1776930063355,89.69,78143.9,59.8,0.0,0.0,0.0]
[1776930069398,89.69,78144.02,59.8,0.0,0.0,0.0]
[1776930074440,89.69,78139.23,59.8,0.0,0.0,0.0]
[1776930079468,89.69,78129.56,59.8,0.0,0.0,0.0]
[1776930084503,89.69,78129.64,59.8,0.0,0.0,0.0]
[1776930089538,89.69,78134.26,59.8,0.0,0.0,0.0]
[1776930094572,89.69,78135.59,59.8,0.0,0.0,0.0]
[1776930099608,89.69,78136.99,59.8,0.0,0.0,0.0]
[1776930104642,89.69,78136.94,59.8,0.0,0.0,0.0]
[1776930109678,89.69,78144.52,59.8,0.0,0.0,0.0]
[1776930114715,89.69,78145.09,59.8,0.0,0.0,0.0]
[1776930119754,89.69,78145.41,59.8,0.0,0.0,0.0]
[1776930124788,89.69,78150.91,59.8,0.0,0.0,0.0]
[1776930129824,89.69,78132.94,59.8,0.0,0.0,0.0]
[1776930134858,89.69,78134.29,59.8,0.0,0.0,0.0]
[1776930139894,89.69,78139.1,59.8,0.0,0.0,0.0]
[1776930144929,89.69,78139.83,59.8,0.0,0.0,0.0]
[1776930149964,89.69,78140.68,59.8,0.0,0.0,0.0]
[1776930154998,89.69,78144.26,59.8,0.0,0.0,0.0]
[1776930160035,89.69,78145.45,59.8,0.0,0.0,0.0]
[1776930165070,89.69,78145.67,59.8,0.0,0.0,0.0]
[1776930170104,89.69,78143.56,59.8,0.0,0.0,0.0]
[1776930175140,89.69,78146.64,59.8,0.0,0.0,0.0]
[1776930180175,89.69,78150.78,59.8,0.0,0.0,0.0]
[1776930185210,89.69,78154.28,59.8,0.0,0.0,0.0]
[1776930190244,89.69,78154.33,59.8,0.0,0.0,0.0]
[1776930195280,89.69,78154.21,59.8,0.0,0.0,0.0]
[1776930200315,89.69,78154.87,59.8,0.0,0.0,0.0]
[1776930205350,89.69,78156.29,59.8,0.0,0.0,0.0]
[1776930210385,89.69,78156.65,59.8,0.0,0.0,0.0]
[1776930215420,89.69,78163.38,59.8,0.0,0.0,0.0]
[1776930220455,89.69,78159.19,59.8,0.0,0.0,0.0]
[1776930225490,89.69,78157.28,59.8,0.0,0.0,0.0]
[1776930230524,89.69,78154.92,59.8,0.0,0.0,0.0]
[1776930235566,89.69,78155.44,59.8,0.0,0.0,0.0]
[1776930240601,89.69,78154.6,59.8,0.0,0.0,0.0]
[1776930245636,89.69,78149.06,59.8,0.0,0.0,0.0]
[1776930250671,89.69,78148.33,59.8,0.0,0.0,0.0]
[1776930255706,89.69,78142.67,59.8,0.0,0.0,0.0]
[1776930260741,89.69,78143.03,59.8,0.0,0.0,0.0]
[1776930265776,89.69,78143.38,59.8,0.0,0.0,0.0]
[1776930270811,89.69,78143.35,59.8,0.0,0.0,0.0]
[1776930276854,89.69,78142.9,59.8,0.0,0.0,0.0]
[1776930281889,89.69,78143.77,59.8,0.0,0.0,0.0]
[1776930286923,89.69,78143.02,59.8,0.0,0.0,0.0]
[1776930291959,89.69,78142.55,59.8,0.0,0.0,0.0]
[1776930295986,89.69,78142.47,59.8,0.0,0.0,0.0]
[1776930296994,89.69,78142.47,59.8,0.0,0.0,0.0]
[1776930302038,89.69,78143.15,59.8,0.0,0.0,0.0]
[1776930307075,89.69,78151.31,59.8,0.0,0.0,0.0]
[1776930312110,89.69,78152.1,59.8,0.0,0.0,0.0]
[1776930317145,89.69,78150.96,59.8,0.0,0.0,0.0]
[1776930322179,89.69,78148.74,59.8,0.0,0.0,0.0]
[1776930327215,89.69,78148.2,59.8,0.0,0.0,0.0]
[1776930332249,89.69,78146.95,59.8,0.0,0.0,0.0]
[1776930338292,89.69,78147.88,59.8,0.0,0.0,0.0]
[1776930343328,89.69,78147.48,59.8,0.0,0.0,0.0]
[1776930348363,89.69,78147.6,59.8,0.0,0.0,0.0]
[1776930353398,89.69,78147.93,59.8,0.0,0.0,0.0]
[1776930358434,89.69,78147.84,59.8,0.0,0.0,0.0]
[1776930363469,89.69,78147.51,59.8,0.0,0.0,0.0]
[1776930368505,89.69,78138.89,59.8,0.0,0.0,0.0]
[1776930373542,89.69,78132.58,59.8,0.0,0.0,0.0]
[1776930378577,89.69,78132.52,59.8,0.0,0.0,0.0]
[1776930383612,89.69,78131.18,59.8,0.0,0.0,0.0]
[1776930388647,89.69,78121.94,59.8,0.0,0.0,0.0]
[1776930393682,89.69,78121.13,59.8,0.0,0.0,0.0]
[1776930398717,89.69,78120.43,59.8,0.0,0.0,0.0]
[1776930403752,89.69,78119.03,59.8,0.0,0.0,0.0]
[1776930408787,89.69,78127.37,59.8,0.0,0.0,0.0]
[1776930413824,89.69,78130.6,59.8,0.0,0.0,0.0]
[1776930418859,89.69,78131.58,59.8,0.0,0.0,0.0]
[1776930423894,89.69,78132.18,59.8,0.0,0.0,0.0]
[1776930428929,89.69,78132.76,59.8,0.0,0.0,0.0]
[1776930433964,89.69,78135.79,59.8,0.0,0.0,0.0]
[1776930438998,89.69,78133.15,59.8,0.0,0.0,0.0]
[1776930444034,89.69,78131.44,59.8,0.0,0.0,0.0]
[1776930449069,89.69,78127.17,59.8,0.0,0.0,0.0]
[1776930454103,89.69,78120.5,59.8,0.0,0.0,0.0]
[1776930459138,89.69,78121.7,59.8,0.0,0.0,0.0]
[1776930464174,89.69,78122.02,59.8,0.0,0.0,0.0]
[1776930469208,89.69,78118.14,59.8,0.0,0.0,0.0]
[1776930474244,89.69,78114.68,59.8,0.0,0.0,0.0]
[1776930479279,89.69,78114.33,59.8,0.0,0.0,0.0]
[1776930484314,89.69,78114.16,59.8,0.0,0.0,0.0]
[1776930489349,89.69,78110.18,59.8,0.0,0.0,0.0]
[1776930494384,89.69,78108.81,59.8,0.0,0.0,0.0]
[1776930499420,89.69,78107.37,59.8,0.0,0.0,0.0]
[1776930504455,89.69,78107.83,59.8,0.0,0.0,0.0]
[1776930509491,89.69,78108.01,59.8,0.0,0.0,0.0]
[1776930514526,89.69,78112.71,59.8,0.0,0.0,0.0]
[1776930519561,89.69,78116.15,59.8,0.0,0.0,0.0]
[1776930524596,89.69,78129.6,59.8,0.0,0.0,0.0]
[1776930529632,89.69,78134.65,59.8,0.0,0.0,0.0]
[1776930534667,89.69,78135.21,59.8,0.0,0.0,0.0]
[1776930539703,89.69,78132.81,59.8,0.0,0.0,0.0]
[1776930544738,89.69,78129.73,59.8,0.0,0.0,0.0]
[1776930549773,89.69,78129.17,59.8,0.0,0.0,0.0]
[1776930554808,89.69,78129.37,59.8,0.0,0.0,0.0]
[1776930560849,89.69,78131.18,59.8,0.0,0.0,0.0]
[1776930565885,89.69,78130.85,59.8,0.0,0.0,0.0]
[1776930570921,89.69,78130.31,59.8,0.0,0.0,0.0]
[1776930575957,89.69,78129.87,59.8,0.0,0.0,0.0]
[1776930580992,89.69,78127.22,59.8,0.0,0.0,0.0]
[1776930586027,89.69,78127.63,59.8,0.0,0.0,0.0]
[1776930591066,89.69,78127.8,59.8,0.0,0.0,0.0]
[1776930596099,89.69,78129.2,59.8,0.0,0.0,0.0]
[1776930601134,89.69,78141.13,59.8,0.0,0.0,0.0]
[1776930606168,89.69,78144.53,59.8,0.0,0.0,0.0]
[1776930611204,89.69,78146.21,59.8,0.0,0.0,0.0]
[1776930616239,89.69,78151.58,59.8,0.0,0.0,0.0]
[1776930621274,89.69,78145.91,59.8,0.0,0.0,0.0]
[1776930626309,89.69,78146.24,59.8,0.0,0.0,0.0]
[1776930631344,89.69,78141.78,59.8,0.0,0.0,0.0]
[1776930636379,89.69,78141.61,59.8,0.0,0.0,0.0]
[1776930641415,89.69,78140.7,59.8,0.0,0.0,0.0]
[1776930646451,89.69,78138.27,59.8,0.0,0.0,0.0]
[1776930651485,89.69,78139.13,59.8,0.0,0.0,0.0]
[1776930656520,89.69,78139.36,59.8,0.0,0.0,0.0]
[1776930661556,89.69,78140.89,59.8,0.0,0.0,0.0]
[1776930666591,89.69,78141.27,59.8,0.0,0.0,0.0]
[1776930671625,89.69,78141.21,59.8,0.0,0.0,0.0]
[1776930676663,89.69,78139.2,59.8,0.0,0.0,0.0]
[1776930681711,89.69,78134.55,59.8,0.0,0.0,0.0]
[1776930686746,89.69,78131.92,59.8,0.0,0.0,0.0]
[1776930691781,89.69,78128.71,59.8,0.0,0.0,0.0]
[1776930696816,89.69,78128.1,59.8,0.0,0.0,0.0]
[1776930701851,89.69,78126.95,59.8,0.0,0.0,0.0]
[1776930706886,89.69,78127.1,59.8,0.0,0.0,0.0]
[1776930711935,89.69,78127.2,59.8,0.0,0.0,0.0]
[1776930716968,89.69,78118.33,59.8,0.0,0.0,0.0]
[1776930722003,89.69,78119.19,59.8,0.0,0.0,0.0]
[1776930727040,89.69,78118.54,59.8,0.0,0.0,0.0]
[1776930732075,89.69,78118.65,59.8,0.0,0.0,0.0]
[1776930737110,89.69,78122.76,59.8,0.0,0.0,0.0]
[1776930742145,89.69,78122.88,59.8,0.0,0.0,0.0]
[1776930747182,89.69,78122.75,59.8,0.0,0.0,0.0]
[1776930752219,89.69,78122.78,59.8,0.0,0.0,0.0]
[1776930757254,89.69,78119.99,59.8,0.0,0.0,0.0]
[1776930762289,89.69,78119.97,59.8,0.0,0.0,0.0]
[1776930767323,89.69,78119.44,59.8,0.0,0.0,0.0]
[1776930772359,89.69,78114.63,59.8,0.0,0.0,0.0]
[1776930777394,89.69,78109.85,59.8,0.0,0.0,0.0]
[1776930782429,89.69,78108.69,59.8,0.0,0.0,0.0]
[1776930787464,89.69,78110.1,59.8,0.0,0.0,0.0]
[1776930792499,89.69,78109.64,59.8,0.0,0.0,0.0]
[1776930797536,89.69,78110.95,59.8,0.0,0.0,0.0]
[1776930802570,89.69,78110.97,59.8,0.0,0.0,0.0]
[1776930807605,89.69,78111.04,59.8,0.0,0.0,0.0]
[1776930812639,89.69,78111.29,59.8,0.0,0.0,0.0]
[1776930817675,89.69,78110.43,59.8,0.0,0.0,0.0]
[1776930822710,89.69,78109.82,59.8,0.0,0.0,0.0]
[1776930827745,89.69,78111.32,59.8,0.0,0.0,0.0]
[1776930832780,89.69,78111.29,59.8,0.0,0.0,0.0]
[1776930837815,89.69,78111.35,59.8,0.0,0.0,0.0]
[1776930842850,89.69,78109.73,59.8,0.0,0.0,0.0]
[1776930847885,89.69,78112.16,59.8,0.0,0.0,0.0]
[1776930852919,89.69,78108.49,59.8,0.0,0.0,0.0]
[1776930857955,89.69,78109.37,59.8,0.0,0.0,0.0]
[1776930862993,89.69,78110.57,59.8,0.0,0.0,0.0]
[1776930868039,89.69,78110.62,59.8,0.0,0.0,0.0]
[1776930873074,89.69,78110.26,59.8,0.0,0.0,0.0]
[1776930878109,89.69,78112.38,59.8,0.0,0.0,0.0]
[1776930883144,89.69,78111.95,59.8,0.0,0.0,0.0]
[1776930888179,89.69,78112.59,59.8,0.0,0.0,0.0]
[1776930893215,89.69,78111.18,59.8,0.0,0.0,0.0]
[1776930898250,89.69,78109.94,59.8,0.0,0.0,0.0]
[1776930903285,89.69,78110.28,59.8,0.0,0.0,0.0]
[1776930908320,89.69,78112.7,59.8,0.0,0.0,0.0]
[1776930913355,89.69,78113.26,59.8,0.0,0.0,0.0]
[1776930918390,89.69,78115.66,59.8,0.0,0.0,0.0]
[1776930923425,89.69,78116.31,59.8,0.0,0.0,0.0]
[1776930928460,89.69,78116.79,59.8,0.0,0.0,0.0]
[1776930933495,89.69,78116.73,59.8,0.0,0.0,0.0]
[1776930938529,89.69,78116.85,59.8,0.0,0.0,0.0]
[1776930943565,89.69,78116.84,59.8,0.0,0.0,0.0]
[1776930949607,89.69,78117.02,59.8,0.0,0.0,0.0]
[1776930954642,89.69,78116.98,59.8,0.0,0.0,0.0]
[1776930961691,89.69,78117.03,59.8,0.0,0.0,0.0]
[1776930966726,89.69,78117.04,59.8,0.0,0.0,0.0]
[1776930971761,89.69,78116.62,59.8,0.0,0.0,0.0]
[1776930976797,89.69,78116.17,59.8,0.0,0.0,0.0]
[1776930981831,89.69,78115.06,59.8,0.0,0.0,0.0]
[1776930986866,89.69,78114.97,59.8,0.0,0.0,0.0]
[1776930991901,89.69,78114.96,59.8,0.0,0.0,0.0]
[1776930996936,89.69,78115.86,59.8,0.0,0.0,0.0]
[1776931001971,89.69,78115.98,59.8,0.0,0.0,0.0]
[1776931007006,89.69,78116.15,59.8,0.0,0.0,0.0]
[1776931012041,89.69,78116.33,59.8,0.0,0.0,0.0]
[1776931018083,89.69,78116.19,59.8,0.0,0.0,0.0]
[1776931023117,89.69,78115.9,59.8,0.0,0.0,0.0]
[1776931028153,89.69,78115.79,59.8,0.0,0.0,0.0]
[1776931033188,89.69,78114.78,59.8,0.0,0.0,0.0]
[1776931038242,89.69,78114.81,59.8,0.0,0.0,0.0]
[1776931043275,89.69,78113.29,59.8,0.0,0.0,0.0]
[1776931048311,89.69,78113.49,59.8,0.0,0.0,0.0]
[1776931053346,89.69,78114.41,59.8,0.0,0.0,0.0]
[1776931058381,89.69,78114.84,59.8,0.0,0.0,0.0]
[1776931064423,89.69,78114.72,59.8,0.0,0.0,0.0]
[1776931070464,89.69,78114.82,59.8,0.0,0.0,0.0]
[1776931075500,89.69,78114.88,59.8,0.0,0.0,0.0]
[1776931080535,89.69,78114.9,59.8,0.0,0.0,0.0]
[1776931085570,89.69,78114.92,59.8,0.0,0.0,0.0]
[1776931090605,89.69,78114.92,59.8,0.0,0.0,0.0]
[1776931095639,89.69,78114.29,59.8,0.0,0.0,0.0]
[1776931101682,89.69,78114.27,59.8,0.0,0.0,0.0]
[1776931106716,89.69,78114.26,59.8,0.0,0.0,0.0]
[1776931111752,89.69,78114.18,59.8,0.0,0.0,0.0]
[1776931116788,89.69,78114.2,59.8,0.0,0.0,0.0]
[1776931123838,89.69,78114.58,59.8,0.0,0.0,0.0]
[1776931128873,89.69,78114.61,59.8,0.0,0.0,0.0]
[1776931133908,89.69,78114.74,59.8,0.0,0.0,0.0]
[1776931138943,89.69,78114.77,59.8,0.0,0.0,0.0]
[1776931144986,89.69,78114.69,59.8,0.0,0.0,0.0]
[1776931150021,89.69,78114.85,59.8,0.0,0.0,0.0]
[1776931155056,89.69,78115.03,59.8,0.0,0.0,0.0]
[1776931160091,89.69,78114.71,59.8,0.0,0.0,0.0]
[1776931165127,89.69,78114.77,59.8,0.0,0.0,0.0]
[1776931170162,89.69,78114.79,59.8,0.0,0.0,0.0]
[1776931175197,89.69,78114.81,59.8,0.0,0.0,0.0]
[1776931180232,89.69,78114.9,59.8,0.0,0.0,0.0]
[1776931185267,89.69,78114.89,59.8,0.0,0.0,0.0]
[1776931190302,89.69,78114.9,59.8,0.0,0.0,0.0]
[1776931195337,89.69,78114.91,59.8,0.0,0.0,0.0]
[1776931200612,89.69,78114.94,59.8,0.0,0.0,0.0]
[1776931200060,89.69,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,89.69,78114.94,0.0,0.0,0.0,0.0]