{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1094285,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777643640087,137.73,78761.675,0.0,-0.65783,1e-05,68.98289]
[1777643641751,36.02,78777.695,0.0,-0.98369,1e-05,7.64232]
[1777643642873,36.02,78777.695,0.0,-0.98369,1e-05,7.64232]
[1777643642876,36.02,78777.695,0.0,-0.98369,1e-05,7.64232]
[1777643643372,36.02,78777.695,0.0,-0.98369,1e-05,7.64232]
[1777643643753,36.03,78785.825,0.0,-0.98364,1e-05,7.66475]
[1777643647757,36.04,78773.695,0.0,-0.98369,1e-05,7.64306]
[1777643649759,36.04,78753.31,0.0,-0.9838,1e-05,7.59781]
[1777643651717,36.04,78753.31,0.0,-0.98379,1e-05,7.60063]
[1777643652723,36.05,78761.055,0.0,-0.98374,1e-05,7.62293]
[1777643653774,36.05,78778.28,0.0,-0.98362,1e-05,7.67054]
[1777643658765,36.05,78779.6,0.0,-0.98361,1e-05,7.67543]
[1777643659781,36.07,78794.29,0.0,-0.98347,1e-05,7.73282]
[1777643662786,36.13,78824.03,0.0,-0.98315,1e-05,7.86529]
[1777643668792,36.23,78812.19,0.0,-0.98296,1e-05,7.938]
[1777643669793,36.24,78824.39,0.0,-0.98285,1e-05,7.98517]
[1777643672883,36.29,78828.23,0.0,-0.98271,1e-05,8.03914]
[1777643674800,36.3,78842.055,0.0,-0.98259,1e-05,8.08892]
[1777643675801,36.3,78870.255,0.0,-0.98241,1e-05,8.16513]
[1777643678806,36.34,78826.89,0.0,-0.98258,1e-05,8.09153]
[1777643683963,36.41,78824.625,0.0,-0.98243,1e-05,8.15115]
[1777643685815,36.43,78794.02,0.0,-0.98256,1e-05,8.09758]
[1777643688818,36.47,78777.91,0.0,-0.98256,1e-05,8.09497]
[1777643692824,36.52,78795.875,0.0,-0.98232,1e-05,8.19105]
[1777643698066,36.57,78799.775,0.0,-0.98216,1e-05,8.25456]
[1777643699073,36.58,78794.935,0.0,-0.98216,1e-05,8.25253]
[1777643700097,36.59,78784.31,0.0,-0.98221,1e-05,8.23511]
[1777643701840,36.6,78776.2,0.0,-0.98223,1e-05,8.22446]
[1777643702841,36.61,78785.99,0.0,-0.98214,1e-05,8.26012]
[1777643704843,36.63,78792.77,0.0,-0.98205,1e-05,8.29684]
[1777643706857,36.65,78802.21,0.0,-0.98192,1e-05,8.34836]
[1777643712863,36.7,78832.37,0.0,-0.98161,1e-05,8.47412]
[1777643714865,36.71,78822.35,0.0,-0.98165,1e-05,8.45964]
[1777643715866,36.71,78804.73,0.0,-0.98174,1e-05,8.41971]
[1777643718222,36.73,78806.07,0.0,-0.9817,1e-05,8.43613]
[1777643719229,36.73,78820.095,0.0,-0.9816,1e-05,8.4788]
[1777643720273,36.74,78835.395,0.0,-0.98148,1e-05,8.52506]
[1777643722257,36.75,78834.395,0.0,-0.98147,1e-05,8.53161]
[1777643723264,36.75,78855.39,0.0,-0.98132,1e-05,8.59185]
[1777643724880,36.76,78846.48,0.0,-0.98136,1e-05,8.57601]
[1777643727883,36.77,78855.81,0.0,-0.98126,1e-05,8.61305]
[1777643730335,36.77,78861.005,0.0,-0.98121,1e-05,8.63337]
[1777643731349,36.76,78867.92,0.0,-0.9812,1e-05,8.638]
[1777643732356,36.76,78886.53,0.0,-0.98107,1e-05,8.69011]
[1777643733363,36.76,78902.915,0.0,-0.98096,1e-05,8.73602]
[1777643734375,36.77,78910.26,0.0,-0.98091,1e-05,8.75723]
[1777643736895,36.77,78894.615,0.0,-0.981,1e-05,8.71926]
[1777643741900,36.78,78877.98,0.0,-0.98109,1e-05,8.68397]
[1777643744442,36.78,78873.64,0.0,-0.9811,1e-05,8.67765]
[1777643745904,36.79,78843.44,0.0,-0.98129,1e-05,8.60281]
[1777643751491,36.81,78836.98,0.0,-0.98128,1e-05,8.60384]
[1777643753912,36.82,78845.225,0.0,-0.9812,1e-05,8.63588]
[1777643755914,36.82,78837.86,0.0,-0.98123,1e-05,8.62243]
[1777643758548,36.83,78833.97,0.0,-0.98124,1e-05,8.61908]
[1777643759584,36.83,78822.705,0.0,-0.98131,1e-05,8.59296]
[1777643760574,36.84,78810.61,0.0,-0.98137,1e-05,8.56469]
[1777643764602,36.84,78802.5,0.0,-0.98142,1e-05,8.54492]
[1777643767623,36.85,78796.44,0.0,-0.98143,1e-05,8.54249]
[1777643769637,36.86,78786.11,0.0,-0.98147,1e-05,8.52451]
[1777643771948,36.88,78791.305,0.0,-0.9814,1e-05,8.55198]
[1777643777694,36.9,78792.21,0.0,-0.98134,1e-05,8.57502]
[1777643778701,36.9,78765.605,0.0,-0.9815,1e-05,8.50943]
[1777643779956,36.91,78736.63,0.0,-0.98166,1e-05,8.44409]
[1777643781725,36.92,78736.63,0.0,-0.98165,1e-05,8.44942]
[1777643783960,36.93,78743.505,0.0,-0.98156,1e-05,8.48331]
[1777643784114,36.93,78743.505,0.0,-0.98156,1e-05,8.48331]
[1777643784173,36.93,78743.505,0.0,-0.98156,1e-05,8.48331]
[1777643784230,36.93,78743.505,0.0,-0.98156,1e-05,8.48331]
[1777643784368,36.93,78743.505,0.0,-0.98156,1e-05,8.48331]
[1777643784961,36.94,78749.61,0.0,-0.98151,1e-05,8.50434]
[1777643785684,36.94,78749.61,0.0,-0.98151,1e-05,8.50434]
[1777643786760,36.94,78749.61,0.0,-0.9815,1e-05,8.50855]
[1777643787964,36.95,78774.34,0.0,-0.98132,1e-05,8.58197]
[1777643792972,36.96,78791.29,0.0,-0.98117,1e-05,8.64228]
[1777643794974,36.97,78782.215,0.0,-0.98122,1e-05,8.6229]
[1777643796976,36.97,78773.38,0.0,-0.98126,1e-05,8.60473]
[1777643797977,36.98,78762.27,0.0,-0.98133,1e-05,8.57832]
[1777643802982,36.99,78763.31,0.0,-0.98128,1e-05,8.59689]
[1777643805985,37.0,78753.31,0.0,-0.98132,1e-05,8.57948]
[1777643809989,37.01,78736.13,0.0,-0.9814,1e-05,8.54742]
[1777643812998,37.02,78766.18,0.0,-0.98118,1e-05,8.63757]
[1777643815001,37.03,78754.88,0.0,-0.98124,1e-05,8.61211]
[1777643816078,37.03,78752.79,0.0,-0.98124,1e-05,8.6092]
[1777643817005,37.03,78760.525,0.0,-0.98119,1e-05,8.63229]
[1777643821006,37.04,78763.87,0.0,-0.98114,1e-05,8.64929]
[1777643824016,37.04,78774.87,0.0,-0.98106,1e-05,8.68376]
[1777643828020,37.05,78765.175,0.0,-0.98111,1e-05,8.66314]
[1777643830022,37.05,78758.44,0.0,-0.98114,1e-05,8.64887]
[1777643833025,37.06,78746.96,0.0,-0.9812,1e-05,8.6245]
[1777643834026,37.06,78738.415,0.0,-0.98125,1e-05,8.60423]
[1777643837034,37.07,78723.725,0.0,-0.98133,1e-05,8.5737]
[1777643838034,37.07,78712.15,0.0,-0.98139,1e-05,8.54636]
[1777643841037,37.08,78721.295,0.0,-0.98131,1e-05,8.5805]
[1777643845053,37.1,78701.475,0.0,-0.98141,1e-05,8.54038]
[1777643851060,37.11,78715.615,0.0,-0.98126,1e-05,8.59729]
[1777643852061,37.12,78726.525,0.0,-0.98119,1e-05,8.62858]
[1777643857066,37.13,78725.055,0.0,-0.98117,1e-05,8.63452]
[1777643862071,37.13,78721.675,0.0,-0.98117,1e-05,8.63452]
[1777643867087,37.14,78712.835,0.0,-0.9812,1e-05,8.62088]
[1777643870308,37.15,78715.505,0.0,-0.98117,1e-05,8.63359]
[1777643870325,37.15,78715.505,0.0,-0.98117,1e-05,8.63359]
[1777643870358,37.15,78715.505,0.0,-0.98117,1e-05,8.63359]
[1777643870361,37.15,78715.505,0.0,-0.98117,1e-05,8.63359]
[1777643870575,37.15,78715.505,0.0,-0.98117,1e-05,8.63359]
[1777643871090,37.15,78715.67,0.0,-0.98116,1e-05,8.63584]
[1777643872317,37.15,78712.065,0.0,-0.98118,1e-05,8.62809]
[1777643872321,37.15,78712.065,0.0,-0.98118,1e-05,8.62809]
[1777643872325,37.15,78712.065,0.0,-0.98118,1e-05,8.62809]
[1777643872949,37.15,78712.065,0.0,-0.98118,1e-05,8.62809]
[1777643873073,37.15,78712.065,0.0,-0.98118,1e-05,8.62809]
[1777643873092,37.15,78708.885,0.0,-0.9812,1e-05,8.62159]
[1777643873325,37.15,78708.885,0.0,-0.9812,1e-05,8.62159]
[1777643876523,37.16,78707.94,0.0,-0.98119,1e-05,8.62485]
[1777643876556,37.16,78707.94,0.0,-0.98119,1e-05,8.62485]
[1777643876575,37.16,78707.94,0.0,-0.98119,1e-05,8.62485]
[1777643877096,37.16,78706.015,0.0,-0.9812,1e-05,8.62169]
[1777643877460,37.16,78706.015,0.0,-0.9812,1e-05,8.62169]
[1777643877512,37.16,78706.015,0.0,-0.9812,1e-05,8.62169]
[1777643877577,37.16,78706.015,0.0,-0.9812,1e-05,8.62169]
[1777643883102,37.17,78705.67,0.0,-0.98117,1e-05,8.63269]
[1777643883151,37.17,78705.67,0.0,-0.98117,1e-05,8.63269]
[1777643883156,37.17,78705.67,0.0,-0.98117,1e-05,8.63269]
[1777643883202,37.17,78705.67,0.0,-0.98117,1e-05,8.63269]
[1777643883325,37.17,78705.67,0.0,-0.98117,1e-05,8.63269]
[1777643883722,37.17,78705.67,0.0,-0.98117,1e-05,8.63269]
[1777643883825,37.17,78705.67,0.0,-0.98117,1e-05,8.63269]
[1777643884103,37.18,78706.415,0.0,-0.98116,1e-05,8.6364]
[1777643886105,37.18,78699.23,0.0,-0.9812,1e-05,8.62091]
[1777643887529,37.18,78697.635,0.0,-0.9812,1e-05,8.61861]
[1777643887569,37.18,78697.635,0.0,-0.9812,1e-05,8.61861]
[1777643887574,37.18,78697.635,0.0,-0.9812,1e-05,8.61861]
[1777643887585,37.18,78697.635,0.0,-0.9812,1e-05,8.61861]
[1777643887646,37.18,78697.635,0.0,-0.9812,1e-05,8.61861]
[1777643887828,37.18,78697.635,0.0,-0.9812,1e-05,8.61861]
[1777643887858,37.18,78697.635,0.0,-0.9812,1e-05,8.61861]
[1777643890548,37.19,78692.07,0.0,-0.98122,1e-05,8.61019]
[1777643893113,37.19,78683.055,0.0,-0.98127,1e-05,8.59283]
[1777643895115,37.2,78674.125,0.0,-0.98131,1e-05,8.57408]
[1777643897503,37.2,78678.105,0.0,-0.98127,1e-05,8.5897]
[1777643897558,37.2,78678.105,0.0,-0.98127,1e-05,8.5897]
[1777643897574,37.2,78678.105,0.0,-0.98127,1e-05,8.5897]
[1777643897604,37.2,78678.105,0.0,-0.98127,1e-05,8.5897]
[1777643897807,37.2,78678.105,0.0,-0.98127,1e-05,8.5897]
[1777643897825,37.2,78678.105,0.0,-0.98127,1e-05,8.5897]
[1777643898118,37.21,78678.645,0.0,-0.98126,1e-05,8.59345]
[1777643898826,37.21,78678.645,0.0,-0.98126,1e-05,8.59345]
[1777643899079,37.21,78678.645,0.0,-0.98126,1e-05,8.59345]
[1777643899119,37.21,78678.12,0.0,-0.98126,1e-05,8.59433]
[1777643901255,37.21,78679.63,0.0,-0.98124,1e-05,8.60267]
[1777643901324,37.21,78679.63,0.0,-0.98124,1e-05,8.60267]
[1777643901330,37.21,78679.63,0.0,-0.98124,1e-05,8.60267]
[1777643901344,37.21,78679.63,0.0,-0.98124,1e-05,8.60267]
[1777643901578,37.21,78679.63,0.0,-0.98124,1e-05,8.60267]
[1777643902041,37.21,78679.63,0.0,-0.98124,1e-05,8.60267]
[1777643902075,37.21,78679.63,0.0,-0.98124,1e-05,8.60267]
[1777643902122,37.21,78679.6,0.0,-0.98123,1e-05,8.60468]
[1777643906684,37.22,78683.98,0.0,-0.98119,1e-05,8.62405]
[1777643906731,37.22,78683.98,0.0,-0.98119,1e-05,8.62405]
[1777643906820,37.22,78683.98,0.0,-0.98119,1e-05,8.62405]
[1777643906825,37.22,78683.98,0.0,-0.98119,1e-05,8.62405]
[1777643906839,37.22,78683.98,0.0,-0.98119,1e-05,8.62405]
[1777643907127,37.22,78682.785,0.0,-0.98119,1e-05,8.62261]
[1777643909037,37.22,78682.885,0.0,-0.98118,1e-05,8.62459]
[1777643909075,37.22,78682.885,0.0,-0.98118,1e-05,8.62459]
[1777643913133,37.23,78675.36,0.0,-0.98121,1e-05,8.61245]
[1777643913434,37.23,78675.36,0.0,-0.98121,1e-05,8.61245]
[1777643913493,37.23,78675.36,0.0,-0.98121,1e-05,8.61245]
[1777643913517,37.23,78675.36,0.0,-0.98121,1e-05,8.61245]
[1777643913562,37.23,78675.36,0.0,-0.98121,1e-05,8.61245]
[1777643913574,37.23,78675.36,0.0,-0.98121,1e-05,8.61245]
[1777643914134,37.23,78675.395,0.0,-0.98121,1e-05,8.61439]
[1777643917203,37.24,78672.965,0.0,-0.98121,1e-05,8.6133]
[1777643917252,37.24,78672.965,0.0,-0.98121,1e-05,8.6133]
[1777643917325,37.24,78672.965,0.0,-0.98121,1e-05,8.6133]
[1777643918138,37.24,78672.915,0.0,-0.98121,1e-05,8.61498]
[1777643918693,37.24,78672.915,0.0,-0.98121,1e-05,8.61498]
[1777643918830,37.24,78672.915,0.0,-0.98121,1e-05,8.61498]
[1777643918858,37.24,78672.915,0.0,-0.98121,1e-05,8.61498]
[1777643920515,37.24,78670.78,0.0,-0.98121,1e-05,8.61296]
[1777643920574,37.24,78670.78,0.0,-0.98121,1e-05,8.61296]
[1777643921504,37.25,78674.26,0.0,-0.98118,1e-05,8.62391]
[1777643921556,37.25,78674.26,0.0,-0.98118,1e-05,8.62391]
[1777643921576,37.25,78674.26,0.0,-0.98118,1e-05,8.62391]
[1777643922142,37.25,78674.0,0.0,-0.98118,1e-05,8.62484]
[1777643923143,37.25,78678.515,0.0,-0.98115,1e-05,8.63832]
[1777643924144,37.25,78683.64,0.0,-0.98111,1e-05,8.6532]
[1777643924322,37.25,78683.64,0.0,-0.98111,1e-05,8.6532]
[1777643924346,37.25,78683.64,0.0,-0.98111,1e-05,8.6532]
[1777643924376,37.25,78683.64,0.0,-0.98111,1e-05,8.6532]
[1777643924428,37.25,78683.64,0.0,-0.98111,1e-05,8.6532]
[1777643924576,37.25,78683.64,0.0,-0.98111,1e-05,8.6532]
[1777643925145,37.25,78684.04,0.0,-0.98111,1e-05,8.65538]
[1777643929091,37.25,78685.46,0.0,-0.98109,1e-05,8.66227]
[1777643929095,37.25,78685.46,0.0,-0.98109,1e-05,8.66227]
[1777643929149,37.26,78687.06,0.0,-0.98108,1e-05,8.66745]
[1777643929152,37.26,78687.06,0.0,-0.98108,1e-05,8.66745]
[1777643929324,37.26,78687.06,0.0,-0.98108,1e-05,8.66745]
[1777643933153,37.26,78696.125,0.0,-0.98101,1e-05,8.69454]
[1777643933343,37.26,78696.125,0.0,-0.98101,1e-05,8.69454]
[1777643933373,37.26,78696.125,0.0,-0.98101,1e-05,8.69454]
[1777643933394,37.26,78696.125,0.0,-0.98101,1e-05,8.69454]
[1777643933446,37.26,78696.125,0.0,-0.98101,1e-05,8.69454]
[1777643933576,37.26,78696.125,0.0,-0.98101,1e-05,8.69454]
[1777643934154,37.26,78698.815,0.0,-0.98099,1e-05,8.70209]
[1777643939159,37.26,78701.04,0.0,-0.98097,1e-05,8.70925]
[1777643939194,37.26,78701.04,0.0,-0.98097,1e-05,8.70925]
[1777643939199,37.26,78701.04,0.0,-0.98097,1e-05,8.70925]
[1777643939246,37.26,78701.04,0.0,-0.98097,1e-05,8.70925]
[1777643939327,37.26,78701.04,0.0,-0.98097,1e-05,8.70925]
[1777643940160,37.26,78701.57,0.0,-0.98097,1e-05,8.71083]
[1777643942088,37.26,78700.735,0.0,-0.98097,1e-05,8.70877]
[1777643942114,37.26,78700.735,0.0,-0.98097,1e-05,8.70882]
[1777643942326,37.26,78700.735,0.0,-0.98097,1e-05,8.70882]
[1777643943163,37.26,78705.05,0.0,-0.98094,1e-05,8.72045]
[1777643944675,37.26,78706.48,0.0,-0.98094,1e-05,8.72423]
[1777643944695,37.26,78706.48,0.0,-0.98094,1e-05,8.72423]
[1777643944825,37.26,78706.48,0.0,-0.98094,1e-05,8.72423]
[1777643947507,37.26,78707.86,0.0,-0.98093,1e-05,8.72771]
[1777643947575,37.26,78707.86,0.0,-0.98093,1e-05,8.72771]
[1777643948168,37.26,78706.67,0.0,-0.98093,1e-05,8.72443]
[1777643948909,37.26,78706.67,0.0,-0.98093,1e-05,8.72443]
[1777643948952,37.26,78706.67,0.0,-0.98093,1e-05,8.72443]
[1777643949076,37.26,78706.67,0.0,-0.98093,1e-05,8.72443]
[1777643949890,37.26,78705.68,0.0,-0.98094,1e-05,8.72173]
[1777643955175,37.26,78708.435,0.0,-0.98092,1e-05,8.72869]
[1777643957426,37.26,78710.34,0.0,-0.98091,1e-05,8.73348]
[1777643957430,37.26,78710.34,0.0,-0.98091,1e-05,8.73348]
[1777643957477,37.26,78710.34,0.0,-0.98091,1e-05,8.73348]
[1777643957574,37.26,78710.34,0.0,-0.98091,1e-05,8.73348]
[1777643958178,37.26,78709.825,0.0,-0.98092,1e-05,8.7319]
[1777643960288,37.26,78711.68,0.0,-0.98091,1e-05,8.73641]
[1777643964531,37.2,78711.375,0.0,-0.98106,1e-05,8.67593]
[1777643964576,37.2,78711.375,0.0,-0.98106,1e-05,8.67593]
[1777643964579,37.2,78711.375,0.0,-0.98106,1e-05,8.67593]
[1777643965042,37.2,78711.375,0.0,-0.98106,1e-05,8.67593]
[1777643965076,37.2,78711.375,0.0,-0.98106,1e-05,8.67593]
[1777643965100,37.2,78711.375,0.0,-0.98106,1e-05,8.67593]
[1777643965185,37.18,78710.07,0.0,-0.98112,1e-05,8.65356]
[1777643965324,37.18,78710.07,0.0,-0.98112,1e-05,8.65356]
[1777643971191,37.08,78713.705,0.0,-0.98137,1e-05,8.55655]
[1777643971583,37.08,78713.705,0.0,-0.98137,1e-05,8.55655]
[1777643971676,37.08,78713.705,0.0,-0.98137,1e-05,8.55655]
[1777643971710,37.08,78713.705,0.0,-0.98137,1e-05,8.55655]
[1777643972192,37.07,78715.815,0.0,-0.9814,1e-05,8.54563]
[1777643972594,37.07,78715.815,0.0,-0.9814,1e-05,8.54563]
[1777643973131,37.05,78715.815,0.0,-0.98144,1e-05,8.5294]
[1777643978166,36.98,78713.29,0.0,-0.98165,1e-05,8.44695]
[1777643978221,36.98,78713.29,0.0,-0.98165,1e-05,8.44695]
[1777643978272,36.98,78713.29,0.0,-0.98165,1e-05,8.44695]
[1777643979173,36.96,78713.29,0.0,-0.98168,1e-05,8.43324]
[1777643980180,36.95,78701.32,0.0,-0.98179,1e-05,8.38818]
[1777643982659,36.93,78700.815,0.0,-0.98186,1e-05,8.36088]
[1777643982706,36.93,78700.815,0.0,-0.98186,1e-05,8.36088]
[1777643982711,36.93,78700.815,0.0,-0.98186,1e-05,8.36088]
[1777643983201,36.91,78700.815,0.0,-0.98189,1e-05,8.34832]
[1777643984500,36.9,78702.845,0.0,-0.98191,1e-05,8.34124]
[1777643986120,36.89,78703.335,0.0,-0.98194,1e-05,8.33034]
[1777643986172,36.89,78703.335,0.0,-0.98194,1e-05,8.33034]
[1777643986206,36.88,78702.84,0.0,-0.98197,1e-05,8.31712]
[1777643991162,36.83,78706.395,0.0,-0.98207,1e-05,8.28061]
[1777643991214,36.82,78710.24,0.0,-0.98207,1e-05,8.27961]
[1777643995478,36.78,78713.75,0.0,-0.98216,1e-05,8.24625]
[1777643995528,36.78,78713.75,0.0,-0.98216,1e-05,8.24625]
[1777643995633,36.78,78713.75,0.0,-0.98216,1e-05,8.24625]
[1777643995782,36.78,78713.75,0.0,-0.98216,1e-05,8.24625]
[1777643996216,36.77,78717.305,0.0,-0.98216,1e-05,8.24524]
[1777643996309,36.77,78717.305,0.0,-0.98216,1e-05,8.24524]
[1777643998218,36.75,78727.145,0.0,-0.98215,1e-05,8.25037]
[1777643999691,36.74,78729.6,0.0,-0.98216,1e-05,8.24657]
[1777643999742,36.74,78729.6,0.0,-0.98216,1e-05,8.24657]
[1777644001111,36.74,78729.6,0.0,-0.98216,1e-05,8.24657]
[1777644001121,36.73,78729.6,0.0,-0.98219,1e-05,8.23654]
[1777644002222,36.71,78720.65,0.0,-0.98229,1e-05,8.19409]
[1777644002679,36.71,78720.65,0.0,-0.98229,1e-05,8.19409]
[1777644002780,36.71,78720.65,0.0,-0.98229,1e-05,8.19409]
[1777644003659,36.71,78720.65,0.0,-0.98229,1e-05,8.19409]
[1777644004381,36.71,78720.65,0.0,-0.98231,1e-05,8.18528]
[1777644005225,36.69,78746.365,0.0,-0.9822,1e-05,8.23314]
[1777644009230,36.65,78732.75,0.0,-0.98238,1e-05,8.16158]
[1777644012032,36.64,78732.75,0.0,-0.9824,1e-05,8.15321]
[1777644012076,36.64,78732.75,0.0,-0.9824,1e-05,8.15321]
[1777644012218,36.64,78732.75,0.0,-0.9824,1e-05,8.15321]
[1777644012233,36.63,78738.785,0.0,-0.9824,1e-05,8.15241]
[1777644012328,36.63,78738.785,0.0,-0.9824,1e-05,8.15241]
[1777644012922,36.63,78738.785,0.0,-0.9824,1e-05,8.15241]
[1777644012934,36.63,78738.785,0.0,-0.9824,1e-05,8.15241]
[1777644013543,36.63,78738.785,0.0,-0.9824,1e-05,8.15241]
[1777644016237,36.6,78752.055,0.0,-0.9824,1e-05,8.15478]
[1777644017238,36.59,78767.075,0.0,-0.98233,1e-05,8.18532]
[1777644018239,36.58,78785.25,0.0,-0.98223,1e-05,8.22362]
[1777644021242,36.55,78765.825,0.0,-0.98242,1e-05,8.14733]
[1777644024504,36.53,78770.17,0.0,-0.98245,1e-05,8.13537]
[1777644026247,36.52,78769.58,0.0,-0.98249,1e-05,8.11904]
[1777644027249,36.51,78763.755,0.0,-0.98255,1e-05,8.09707]
[1777644030254,36.49,78736.255,0.0,-0.98277,1e-05,8.00773]
[1777644032256,36.48,78742.475,0.0,-0.98275,1e-05,8.01266]
[1777644033257,36.48,78752.75,0.0,-0.9827,1e-05,8.03351]
[1777644034383,36.47,78755.29,0.0,-0.9827,1e-05,8.03443]
[1777644034580,36.47,78755.29,0.0,-0.9827,1e-05,8.03443]
[1777644034672,36.47,78755.29,0.0,-0.9827,1e-05,8.03443]
[1777644034747,36.47,78755.29,0.0,-0.9827,1e-05,8.03443]
[1777644034827,36.47,78755.29,0.0,-0.9827,1e-05,8.03443]
[1777644034928,36.47,78755.29,0.0,-0.9827,1e-05,8.03443]
[1777644037089,36.47,78755.29,0.0,-0.98272,1e-05,8.02895]
[1777644037261,36.46,78747.25,0.0,-0.98279,1e-05,7.998]
[1777644038262,36.45,78742.225,0.0,-0.98284,1e-05,7.98043]
[1777644039240,36.45,78742.225,0.0,-0.98284,1e-05,7.98043]
[1777644039292,36.45,78742.385,0.0,-0.98285,1e-05,7.97628]
[1777644039305,36.45,78742.385,0.0,-0.98285,1e-05,7.97628]
[1777644039325,36.45,78742.385,0.0,-0.98285,1e-05,7.97628]
[1777644040118,36.45,78742.385,0.0,-0.98285,1e-05,7.97628]
[1777644040210,36.44,78742.385,0.0,-0.98286,1e-05,7.97187]
[1777644043501,36.43,78745.635,0.0,-0.98287,1e-05,7.96736]
[1777644043552,36.43,78745.635,0.0,-0.98287,1e-05,7.96736]
[1777644043576,36.43,78745.635,0.0,-0.98287,1e-05,7.96736]
[1777644044009,36.43,78745.635,0.0,-0.98287,1e-05,7.96736]
[1777644044078,36.43,78745.635,0.0,-0.98287,1e-05,7.96736]
[1777644044268,36.43,78748.92,0.0,-0.98286,1e-05,7.97139]
[1777644044948,36.43,78748.92,0.0,-0.98286,1e-05,7.97139]
[1777644047054,36.42,78750.675,0.0,-0.98287,1e-05,7.96715]
[1777644047080,36.42,78750.675,0.0,-0.98287,1e-05,7.96715]
[1777644047133,36.42,78750.675,0.0,-0.98287,1e-05,7.96715]
[1777644050274,36.4,78723.15,0.0,-0.98308,1e-05,7.88219]
[1777644052276,36.4,78733.365,0.0,-0.98303,1e-05,7.90229]
[1777644053490,36.39,78737.55,0.0,-0.98301,1e-05,7.90973]
[1777644053536,36.39,78737.55,0.0,-0.98301,1e-05,7.90973]
[1777644053576,36.39,78737.55,0.0,-0.98301,1e-05,7.90973]
[1777644053753,36.39,78737.55,0.0,-0.98301,1e-05,7.90973]
[1777644053827,36.39,78737.55,0.0,-0.98301,1e-05,7.90973]
[1777644053934,36.39,78737.55,0.0,-0.98301,1e-05,7.90973]
[1777644054278,36.39,78737.52,0.0,-0.98302,1e-05,7.90647]
[1777644059283,36.38,78713.8,0.0,-0.9832,1e-05,7.8327]
[1777644061285,36.37,78708.47,0.0,-0.98324,1e-05,7.81584]
[1777644062286,36.37,78720.91,0.0,-0.98317,1e-05,7.84532]
[1777644064347,36.37,78719.805,0.0,-0.98319,1e-05,7.83829]
[1777644064359,36.37,78719.805,0.0,-0.98319,1e-05,7.83829]
[1777644064582,36.37,78719.805,0.0,-0.98319,1e-05,7.83829]
[1777644064725,36.37,78719.805,0.0,-0.98319,1e-05,7.83829]
[1777644064735,36.37,78719.805,0.0,-0.98319,1e-05,7.83829]
[1777644064826,36.37,78719.805,0.0,-0.98319,1e-05,7.83829]
[1777644065289,36.37,78720.42,0.0,-0.98319,1e-05,7.83791]
[1777644069103,36.36,78723.36,0.0,-0.98319,1e-05,7.83947]
[1777644069221,36.36,78723.36,0.0,-0.98319,1e-05,7.83947]
[1777644069293,36.36,78718.595,0.0,-0.98322,1e-05,7.82566]
[1777644069304,36.36,78718.595,0.0,-0.98322,1e-05,7.82566]
[1777644069325,36.36,78718.595,0.0,-0.98322,1e-05,7.82566]
[1777644070173,36.36,78718.595,0.0,-0.98322,1e-05,7.82566]
[1777644070619,36.36,78718.595,0.0,-0.98322,1e-05,7.82566]
[1777644071295,36.36,78711.965,0.0,-0.98327,1e-05,7.80585]
[1777644074009,36.35,78709.885,0.0,-0.98329,1e-05,7.79805]
[1777644074298,36.35,78706.765,0.0,-0.98331,1e-05,7.7891]
[1777644076300,36.35,78714.885,0.0,-0.98326,1e-05,7.80826]
[1777644076649,36.35,78714.885,0.0,-0.98326,1e-05,7.80826]
[1777644076773,36.35,78714.885,0.0,-0.98326,1e-05,7.80826]
[1777644076826,36.35,78714.885,0.0,-0.98326,1e-05,7.80826]
[1777644076898,36.35,78714.885,0.0,-0.98327,1e-05,7.80659]
[1777644077515,36.35,78714.885,0.0,-0.98327,1e-05,7.80659]
[1777644077577,36.35,78714.885,0.0,-0.98327,1e-05,7.80659]
[1777644078195,36.35,78714.885,0.0,-0.98327,1e-05,7.80659]
[1777644078300,36.35,78714.885,0.0,-0.98327,1e-05,7.80502]
[1777644079919,36.34,78724.82,0.0,-0.98322,1e-05,7.82679]
[1777644081406,36.34,78725.52,0.0,-0.98322,1e-05,7.82688]
[1777644081424,36.34,78725.52,0.0,-0.98322,1e-05,7.82688]
[1777644081563,36.34,78725.52,0.0,-0.98322,1e-05,7.82688]
[1777644081740,36.34,78725.52,0.0,-0.98322,1e-05,7.82688]
[1777644081825,36.34,78725.52,0.0,-0.98322,1e-05,7.82688]
[1777644082075,36.34,78725.52,0.0,-0.98322,1e-05,7.82688]
[1777644082112,36.34,78725.52,0.0,-0.98322,1e-05,7.82551]
[1777644082940,36.34,78718.94,0.0,-0.98326,1e-05,7.80789]
[1777644083947,36.34,78709.475,0.0,-0.98332,1e-05,7.78342]
[1777644084490,36.34,78709.475,0.0,-0.98332,1e-05,7.78342]
[1777644084535,36.34,78709.475,0.0,-0.98332,1e-05,7.78342]
[1777644084586,36.34,78709.475,0.0,-0.98332,1e-05,7.78342]
[1777644084954,36.34,78709.475,0.0,-0.98332,1e-05,7.78315]
[1777644085961,36.34,78694.2,0.0,-0.98342,1e-05,7.74443]
[1777644088484,36.34,78691.24,0.0,-0.98343,1e-05,7.73661]
[1777644088536,36.34,78691.24,0.0,-0.98343,1e-05,7.73661]
[1777644088575,36.34,78691.24,0.0,-0.98343,1e-05,7.73661]
[1777644088982,36.34,78691.24,0.0,-0.98344,1e-05,7.7364]
[1777644092004,36.34,78698.31,0.0,-0.9834,1e-05,7.75231]
[1777644094017,36.34,78696.45,0.0,-0.98341,1e-05,7.74646]
[1777644095024,36.34,78706.96,0.0,-0.98335,1e-05,7.77181]
[1777644096031,36.33,78717.305,0.0,-0.98329,1e-05,7.79665]
[1777644097038,36.33,78721.515,0.0,-0.98327,1e-05,7.80591]
[1777644098045,36.33,78724.305,0.0,-0.98326,1e-05,7.81122]
[1777644099052,36.33,78733.61,0.0,-0.9832,1e-05,7.83253]
[1777644100059,36.33,78747.305,0.0,-0.98313,1e-05,7.86513]
[1777644101208,36.33,78747.305,0.0,-0.98313,1e-05,7.86513]
[1777644101257,36.33,78747.305,0.0,-0.98313,1e-05,7.86513]
[1777644101309,36.32,78747.305,0.0,-0.98313,1e-05,7.86324]
[1777644101329,36.32,78747.305,0.0,-0.98313,1e-05,7.86324]
[1777644102073,36.32,78747.305,0.0,-0.98314,1e-05,7.86142]
[1777644104086,36.32,78735.465,0.0,-0.98322,1e-05,7.82824]
[1777644105094,36.32,78731.01,0.0,-0.98325,1e-05,7.81556]
[1777644107108,36.32,78735.69,0.0,-0.98323,1e-05,7.82422]
[1777644108114,36.31,78738.495,0.0,-0.98321,1e-05,7.8297]
[1777644111135,36.31,78745.005,0.0,-0.98319,1e-05,7.84075]
[1777644112143,36.31,78749.405,0.0,-0.98316,1e-05,7.85022]
[1777644113149,36.3,78744.495,0.0,-0.9832,1e-05,7.83606]
[1777644116345,36.3,78744.21,0.0,-0.98321,1e-05,7.83023]
[1777644117178,36.3,78744.21,0.0,-0.98321,1e-05,7.82999]
[1777644117845,36.3,78744.21,0.0,-0.98321,1e-05,7.82999]
[1777644118185,36.3,78744.21,0.0,-0.98321,1e-05,7.83024]
[1777644118697,36.3,78744.21,0.0,-0.98321,1e-05,7.83024]
[1777644119191,36.3,78744.21,0.0,-0.98321,1e-05,7.83056]
[1777644119395,36.3,78744.21,0.0,-0.98321,1e-05,7.83056]
[1777644121206,36.3,78698.375,0.0,-0.98349,1e-05,7.71546]
[1777644122407,36.3,78697.955,0.0,-0.98349,1e-05,7.71474]
[1777644122499,36.3,78697.955,0.0,-0.98349,1e-05,7.71474]
[1777644122576,36.3,78697.955,0.0,-0.98349,1e-05,7.71474]
[1777644127660,36.3,78700.37,0.0,-0.98347,1e-05,7.72195]
[1777644127788,36.3,78700.37,0.0,-0.98347,1e-05,7.72195]
[1777644127829,36.3,78700.37,0.0,-0.98347,1e-05,7.72195]
[1777644128256,36.3,78700.37,0.0,-0.98347,1e-05,7.72221]
[1777644133291,36.3,78694.54,0.0,-0.9835,1e-05,7.70949]
[1777644137258,36.31,78692.645,0.0,-0.98351,1e-05,7.70611]
[1777644137272,36.31,78692.645,0.0,-0.98351,1e-05,7.70611]
[1777644137326,36.31,78692.645,0.0,-0.98351,1e-05,7.70611]
[1777644142354,36.31,78681.45,0.0,-0.98357,1e-05,7.68256]
[1777644144369,36.31,78680.175,0.0,-0.98357,1e-05,7.68096]
[1777644144707,36.31,78680.175,0.0,-0.98357,1e-05,7.68096]
[1777644144756,36.31,78680.175,0.0,-0.98357,1e-05,7.68096]
[1777644144830,36.31,78680.175,0.0,-0.98357,1e-05,7.68096]
[1777644146083,36.31,78680.175,0.0,-0.98357,1e-05,7.68157]
[1777644148374,36.32,78665.215,0.0,-0.98365,1e-05,7.64863]
[1777644149440,36.32,78666.74,0.0,-0.98362,1e-05,7.65915]
[1777644152635,36.34,78671.92,0.0,-0.98355,1e-05,7.69025]
[1777644152687,36.34,78671.92,0.0,-0.98355,1e-05,7.69025]
[1777644152825,36.34,78671.92,0.0,-0.98355,1e-05,7.69025]
[1777644155771,36.36,78669.57,0.0,-0.98351,1e-05,7.70241]
[1777644156460,36.37,78669.365,0.0,-0.98349,1e-05,7.71367]
[1777644157466,36.38,78660.47,0.0,-0.98353,1e-05,7.69729]
[1777644159230,36.38,78660.47,0.0,-0.98353,1e-05,7.69729]
[1777644159245,36.38,78660.47,0.0,-0.98351,1e-05,7.7037]
[1777644159480,36.39,78642.07,0.0,-0.9836,1e-05,7.66415]
[1777644160991,36.39,78642.07,0.0,-0.9836,1e-05,7.66415]
[1777644162391,36.4,78612.0,0.0,-0.98377,1e-05,7.59596]
[1777644163688,36.4,78612.0,0.0,-0.98376,1e-05,7.59803]
[1777644170558,36.42,78610.225,0.0,-0.98373,1e-05,7.60885]
[1777644175593,36.42,78609.4,0.0,-0.98372,1e-05,7.61504]
[1777644177607,36.43,78613.635,0.0,-0.98369,1e-05,7.62804]
[1777644178614,36.43,78620.6,0.0,-0.98364,1e-05,7.64623]
[1777644182642,36.43,78619.93,0.0,-0.98364,1e-05,7.6487]
[1777644183649,36.43,78617.205,0.0,-0.98365,1e-05,7.64258]
[1777644184655,36.43,78628.01,0.0,-0.98358,1e-05,7.67105]
[1777644185663,36.43,78650.32,0.0,-0.98345,1e-05,7.72814]
[1777644186669,36.44,78657.165,0.0,-0.9834,1e-05,7.74643]
[1777644190698,36.44,78658.765,0.0,-0.98338,1e-05,7.75496]
[1777644196108,36.45,78657.35,0.0,-0.98336,1e-05,7.76424]
[1777644196755,36.45,78657.405,0.0,-0.98336,1e-05,7.76372]
[1777644197762,36.45,78626.38,0.0,-0.98354,1e-05,7.687]
[1777644199191,36.45,78626.38,0.0,-0.98354,1e-05,7.687]
[1777644199292,36.45,78626.38,0.0,-0.98354,1e-05,7.68775]
[1777644199776,36.45,78615.145,0.0,-0.98361,1e-05,7.66044]
[1777644204811,36.46,78616.325,0.0,-0.98359,1e-05,7.66654]
[1777644205852,36.46,78616.325,0.0,-0.98359,1e-05,7.66654]
[1777644206076,36.46,78616.325,0.0,-0.98359,1e-05,7.66654]
[1777644206153,36.46,78616.325,0.0,-0.98359,1e-05,7.66654]
[1777644206327,36.46,78616.325,0.0,-0.98359,1e-05,7.66654]
[1777644206709,36.46,78616.325,0.0,-0.98359,1e-05,7.66716]
[1777644206804,36.46,78616.325,0.0,-0.98359,1e-05,7.66716]
[1777644206829,36.46,78616.325,0.0,-0.98359,1e-05,7.66716]
[1777644206912,36.46,78616.325,0.0,-0.98359,1e-05,7.6677]
[1777644207498,36.46,78616.325,0.0,-0.98359,1e-05,7.6677]
[1777644207575,36.46,78616.325,0.0,-0.98359,1e-05,7.6677]
[1777644207834,36.46,78616.325,0.0,-0.98359,1e-05,7.66827]
[1777644213326,36.46,78612.16,0.0,-0.98361,1e-05,7.65972]
[1777644213341,36.46,78612.16,0.0,-0.98361,1e-05,7.65972]
[1777644213575,36.46,78612.16,0.0,-0.98361,1e-05,7.66025]
[1777644214861,36.46,78612.16,0.0,-0.9836,1e-05,7.66078]
[1777644214900,36.46,78612.16,0.0,-0.9836,1e-05,7.66078]
[1777644215076,36.46,78612.16,0.0,-0.9836,1e-05,7.66078]
[1777644215144,36.46,78612.16,0.0,-0.9836,1e-05,7.66128]
[1777644220926,36.47,78617.89,0.0,-0.98356,1e-05,7.67821]
[1777644223682,36.47,78619.35,0.0,-0.98355,1e-05,7.68253]
[1777644223826,36.47,78619.35,0.0,-0.98355,1e-05,7.68253]
[1777644223906,36.47,78619.35,0.0,-0.98355,1e-05,7.68253]
[1777644224076,36.47,78619.35,0.0,-0.98355,1e-05,7.68253]
[1777644224636,36.47,78619.35,0.0,-0.98354,1e-05,7.6853]
[1777644224688,36.47,78619.35,0.0,-0.98354,1e-05,7.6853]
[1777644224829,36.47,78619.35,0.0,-0.98354,1e-05,7.6853]
[1777644224954,36.47,78619.35,0.0,-0.98354,1e-05,7.68801]
[1777644228591,36.47,78618.275,0.0,-0.98354,1e-05,7.68606]
[1777644228982,36.47,78618.275,0.0,-0.98355,1e-05,7.68488]
[1777644229989,36.48,78652.645,0.0,-0.98333,1e-05,7.7747]
[1777644231290,36.48,78652.645,0.0,-0.98333,1e-05,7.7747]
[1777644232010,36.47,78666.295,0.0,-0.98326,1e-05,7.80554]
[1777644235026,36.47,78670.655,0.0,-0.98324,1e-05,7.81089]
[1777644236033,36.46,78674.165,0.0,-0.98323,1e-05,7.81748]
[1777644237040,36.46,78682.515,0.0,-0.98318,1e-05,7.83632]
[1777644240061,36.46,78686.79,0.0,-0.98317,1e-05,7.84002]
[1777644241068,36.45,78693.74,0.0,-0.98314,1e-05,7.85506]
[1777644246103,36.44,78691.71,0.0,-0.98318,1e-05,7.83806]
[1777644251423,36.43,78697.17,0.0,-0.98317,1e-05,7.84268]
[1777644251472,36.43,78697.17,0.0,-0.98317,1e-05,7.84268]
[1777644251582,36.43,78699.215,0.0,-0.98316,1e-05,7.84559]
[1777644255033,36.42,78695.025,0.0,-0.9832,1e-05,7.82885]
[1777644256071,36.42,78695.025,0.0,-0.98321,1e-05,7.82722]
[1777644256174,36.42,78695.025,0.0,-0.98321,1e-05,7.82755]
[1777644256743,36.42,78695.025,0.0,-0.98321,1e-05,7.82755]
[1777644257181,36.42,78695.025,0.0,-0.9832,1e-05,7.82846]
[1777644258162,36.42,78695.025,0.0,-0.9832,1e-05,7.82846]
[1777644259194,36.42,78626.885,0.0,-0.98361,1e-05,7.65903]
[1777644264237,36.43,78624.38,0.0,-0.98362,1e-05,7.65728]
[1777644269272,36.43,78621.59,0.0,-0.98362,1e-05,7.65473]
[1777644274307,36.44,78626.09,0.0,-0.98359,1e-05,7.6686]
[1777644276349,36.44,78625.125,0.0,-0.98359,1e-05,7.66698]
[1777644276398,36.44,78625.125,0.0,-0.98359,1e-05,7.66698]
[1777644276577,36.44,78625.125,0.0,-0.98359,1e-05,7.66789]
[1777644277487,36.44,78625.125,0.0,-0.98359,1e-05,7.66789]
[1777644277515,36.44,78618.54,0.0,-0.98363,1e-05,7.6524]
[1777644277577,36.44,78618.54,0.0,-0.98363,1e-05,7.6524]
[1777644283143,36.44,78621.29,0.0,-0.9836,1e-05,7.66314]
[1777644283154,36.44,78621.29,0.0,-0.9836,1e-05,7.66314]
[1777644283331,36.44,78621.29,0.0,-0.9836,1e-05,7.66314]
[1777644284175,36.44,78621.29,0.0,-0.9836,1e-05,7.6637]
[1777644284216,36.44,78621.29,0.0,-0.9836,1e-05,7.6637]
[1777644284326,36.44,78621.29,0.0,-0.9836,1e-05,7.6637]
[1777644284378,36.44,78621.29,0.0,-0.9836,1e-05,7.66421]
[1777644288382,36.45,78622.145,0.0,-0.98359,1e-05,7.66818]
[1777644288435,36.45,78622.145,0.0,-0.98359,1e-05,7.66818]
[1777644288576,36.45,78622.145,0.0,-0.98359,1e-05,7.66886]
[1777644293827,36.45,78620.35,0.0,-0.98359,1e-05,7.66764]
[1777644295458,36.45,78621.745,0.0,-0.98358,1e-05,7.67165]
[1777644296463,36.46,78636.01,0.0,-0.98348,1e-05,7.71201]
[1777644297109,36.46,78636.01,0.0,-0.98348,1e-05,7.71201]
[1777644297470,36.46,78636.01,0.0,-0.98347,1e-05,7.71619]
[1777644298477,36.46,78661.99,0.0,-0.9833,1e-05,7.78545]
[1777644301498,36.48,78669.73,0.0,-0.98323,1e-05,7.81622]
[1777644304593,36.49,78669.31,0.0,-0.98321,1e-05,7.82563]
[1777644304634,36.49,78669.31,0.0,-0.98321,1e-05,7.82563]
[1777644304825,36.49,78669.31,0.0,-0.98321,1e-05,7.82563]
[1777644307540,36.48,78671.345,0.0,-0.98319,1e-05,7.82997]
[1777644308547,36.49,78662.94,0.0,-0.98324,1e-05,7.81258]
[1777644309549,36.49,78637.335,0.0,-0.98338,1e-05,7.75254]
[1777644312552,36.49,78629.895,0.0,-0.98343,1e-05,7.73182]
[1777644317557,36.49,78626.165,0.0,-0.98346,1e-05,7.72015]
[1777644320560,36.49,78608.775,0.0,-0.98356,1e-05,7.67648]
[1777644325667,36.49,78607.495,0.0,-0.98356,1e-05,7.67598]
[1777644326717,36.49,78607.495,0.0,-0.98356,1e-05,7.67598]
[1777644326769,36.49,78607.495,0.0,-0.98356,1e-05,7.67598]
[1777644326826,36.49,78607.495,0.0,-0.98356,1e-05,7.67598]
[1777644329998,36.49,78606.69,0.0,-0.98357,1e-05,7.67495]
[1777644330000,36.49,78606.69,0.0,-0.98357,1e-05,7.67495]
[1777644330077,36.49,78606.69,0.0,-0.98357,1e-05,7.67495]
[1777644331402,36.49,78606.69,0.0,-0.98357,1e-05,7.67505]
[1777644331450,36.49,78606.69,0.0,-0.98357,1e-05,7.67505]
[1777644331575,36.49,78606.69,0.0,-0.98357,1e-05,7.6744]
[1777644335359,36.49,78609.1,0.0,-0.98355,1e-05,7.68118]
[1777644335402,36.49,78609.1,0.0,-0.98355,1e-05,7.68118]
[1777644335580,36.49,78609.1,0.0,-0.98355,1e-05,7.68141]
[1777644339558,36.49,78608.65,0.0,-0.98355,1e-05,7.68109]
[1777644339575,36.49,78608.65,0.0,-0.98355,1e-05,7.68109]
[1777644339610,36.49,78607.82,0.0,-0.98356,1e-05,7.67931]
[1777644339767,36.49,78607.82,0.0,-0.98356,1e-05,7.67931]
[1777644339837,36.49,78607.82,0.0,-0.98356,1e-05,7.67931]
[1777644341779,36.5,78604.145,0.0,-0.98357,1e-05,7.67181]
[1777644342786,36.5,78592.88,0.0,-0.98364,1e-05,7.64462]
[1777644345127,36.5,78593.515,0.0,-0.98363,1e-05,7.647]
[1777644345325,36.5,78593.515,0.0,-0.98363,1e-05,7.647]
[1777644345426,36.5,78593.515,0.0,-0.98363,1e-05,7.647]
[1777644345483,36.5,78593.515,0.0,-0.98363,1e-05,7.647]
[1777644345575,36.5,78593.515,0.0,-0.98363,1e-05,7.647]
[1777644347828,36.5,78597.315,0.0,-0.9836,1e-05,7.65899]
[1777644348829,36.5,78601.405,0.0,-0.98358,1e-05,7.67003]
[1777644349836,36.5,78590.795,0.0,-0.98364,1e-05,7.64454]
[1777644351428,36.5,78590.795,0.0,-0.98364,1e-05,7.64454]
[1777644351480,36.5,78590.795,0.0,-0.98364,1e-05,7.64454]
[1777644351575,36.5,78590.795,0.0,-0.98364,1e-05,7.64454]
[1777644354217,36.5,78593.135,0.0,-0.98362,1e-05,7.65273]
[1777644354264,36.5,78593.135,0.0,-0.98362,1e-05,7.65273]
[1777644354324,36.5,78593.135,0.0,-0.98362,1e-05,7.65273]
[1777644354366,36.51,78593.135,0.0,-0.98362,1e-05,7.65353]
[1777644358899,36.51,78595.49,0.0,-0.9836,1e-05,7.6616]
[1777644359906,36.51,78613.435,0.0,-0.98349,1e-05,7.70606]
[1777644361920,36.51,78621.405,0.0,-0.98345,1e-05,7.72489]
[1777644363694,36.51,78622.68,0.0,-0.98344,1e-05,7.72751]
[1777644363746,36.51,78622.68,0.0,-0.98344,1e-05,7.72751]
[1777644363832,36.51,78622.68,0.0,-0.98344,1e-05,7.72751]
[1777644365358,36.5,78622.68,0.0,-0.98344,1e-05,7.7269]
[1777644365407,36.5,78622.68,0.0,-0.98344,1e-05,7.7269]
[1777644365577,36.5,78622.68,0.0,-0.98344,1e-05,7.7269]
[1777644365629,36.5,78624.195,0.0,-0.98343,1e-05,7.73009]
[1777644370983,36.5,78627.18,0.0,-0.98343,1e-05,7.73354]
[1777644376018,36.5,78626.585,0.0,-0.98344,1e-05,7.7291]
[1777644379149,36.5,78625.91,0.0,-0.98344,1e-05,7.7264]
[1777644379195,36.5,78625.91,0.0,-0.98344,1e-05,7.7264]
[1777644379324,36.5,78625.91,0.0,-0.98344,1e-05,7.7264]
[1777644380686,36.5,78623.34,0.0,-0.98346,1e-05,7.71923]
[1777644380736,36.5,78623.34,0.0,-0.98346,1e-05,7.71923]
[1777644380826,36.5,78623.34,0.0,-0.98346,1e-05,7.71923]
[1777644381326,36.5,78623.34,0.0,-0.98346,1e-05,7.71923]
[1777644381345,36.5,78623.34,0.0,-0.98346,1e-05,7.71887]
[1777644386089,36.49,78627.87,0.0,-0.98344,1e-05,7.72779]
[1777644388103,36.49,78631.775,0.0,-0.98342,1e-05,7.73599]
[1777644389544,36.49,78631.775,0.0,-0.98342,1e-05,7.73599]
[1777644389579,36.49,78631.775,0.0,-0.98342,1e-05,7.73599]
[1777644389602,36.49,78631.775,0.0,-0.98342,1e-05,7.73599]
[1777644390645,36.49,78631.775,0.0,-0.98342,1e-05,7.73489]
[1777644390654,36.49,78643.81,0.0,-0.98335,1e-05,7.76399]
[1777644390694,36.49,78643.81,0.0,-0.98335,1e-05,7.76399]
[1777644390827,36.49,78643.81,0.0,-0.98335,1e-05,7.76399]
[1777644391124,36.49,78643.81,0.0,-0.98336,1e-05,7.76211]
[1777644396159,36.48,78642.705,0.0,-0.98338,1e-05,7.7544]
[1777644399763,36.48,78646.13,0.0,-0.98336,1e-05,7.75999]
[1777644399815,36.48,78646.13,0.0,-0.98336,1e-05,7.75999]
[1777644399826,36.48,78646.13,0.0,-0.98336,1e-05,7.75999]
[1777644403208,36.48,78653.39,0.0,-0.98333,1e-05,7.7736]
[1777644403722,36.48,78653.39,0.0,-0.98333,1e-05,7.7736]
[1777644403826,36.48,78653.39,0.0,-0.98333,1e-05,7.7736]
[1777644403889,36.48,78653.39,0.0,-0.98333,1e-05,7.7736]
[1777644404075,36.48,78653.39,0.0,-0.98333,1e-05,7.7736]
[1777644404515,36.48,78653.39,0.0,-0.98333,1e-05,7.7736]
[1777644404576,36.48,78653.39,0.0,-0.98333,1e-05,7.7736]
[1777644404589,36.48,78653.39,0.0,-0.98333,1e-05,7.7736]
[1777644404669,36.47,78655.64,0.0,-0.98332,1e-05,7.77797]
[1777644404826,36.47,78655.64,0.0,-0.98332,1e-05,7.77797]
[1777644409518,36.47,78654.63,0.0,-0.98334,1e-05,7.7707]
[1777644409570,36.47,78654.63,0.0,-0.98334,1e-05,7.7707]
[1777644409825,36.47,78654.63,0.0,-0.98334,1e-05,7.76949]
[1777644410670,36.47,78654.63,0.0,-0.98334,1e-05,7.76949]
[1777644410675,36.47,78654.885,0.0,-0.98334,1e-05,7.76901]
[1777644410722,36.47,78654.885,0.0,-0.98334,1e-05,7.76901]
[1777644410826,36.47,78654.885,0.0,-0.98334,1e-05,7.76901]
[1777644411264,36.47,78654.885,0.0,-0.98335,1e-05,7.76787]
[1777644416069,36.46,78656.845,0.0,-0.98335,1e-05,7.76811]
[1777644416075,36.46,78656.845,0.0,-0.98335,1e-05,7.76811]
[1777644417145,36.46,78656.845,0.0,-0.98335,1e-05,7.7666]
[1777644417197,36.46,78656.845,0.0,-0.98335,1e-05,7.7666]
[1777644417328,36.46,78656.845,0.0,-0.98335,1e-05,7.7666]
[1777644417364,36.46,78656.845,0.0,-0.98335,1e-05,7.76505]
[1777644418315,36.46,78669.395,0.0,-0.98328,1e-05,7.79515]
[1777644423347,36.45,78666.015,0.0,-0.98332,1e-05,7.78009]
[1777644425979,36.45,78666.085,0.0,-0.98332,1e-05,7.7778]
[1777644426031,36.45,78666.085,0.0,-0.98332,1e-05,7.7778]
[1777644426074,36.45,78666.085,0.0,-0.98332,1e-05,7.7778]
[1777644427322,36.45,78666.085,0.0,-0.98333,1e-05,7.77657]
[1777644427361,36.45,78666.085,0.0,-0.98333,1e-05,7.77657]
[1777644427574,36.45,78666.085,0.0,-0.98333,1e-05,7.77657]
[1777644427676,36.45,78666.085,0.0,-0.98333,1e-05,7.77537]
[1777644431403,36.44,78672.41,0.0,-0.9833,1e-05,7.78621]
[1777644432413,36.44,78672.41,0.0,-0.9833,1e-05,7.78621]
[1777644432571,36.44,78672.41,0.0,-0.9833,1e-05,7.78621]
[1777644432574,36.44,78672.41,0.0,-0.9833,1e-05,7.78621]
[1777644432920,36.44,78672.41,0.0,-0.98331,1e-05,7.78488]
[1777644433623,36.44,78672.41,0.0,-0.98331,1e-05,7.78488]
[1777644433675,36.44,78672.41,0.0,-0.98331,1e-05,7.78488]
[1777644433682,36.44,78672.41,0.0,-0.98331,1e-05,7.78351]
[1777644433826,36.44,78672.41,0.0,-0.98331,1e-05,7.78351]
[1777644439459,36.43,78674.575,0.0,-0.98332,1e-05,7.7813]
[1777644439999,36.43,78674.575,0.0,-0.98332,1e-05,7.7813]
[1777644440028,36.43,78674.575,0.0,-0.98332,1e-05,7.7813]
[1777644440075,36.43,78674.575,0.0,-0.98332,1e-05,7.7813]
[1777644440662,36.43,78674.575,0.0,-0.98332,1e-05,7.7813]
[1777644440669,36.43,78674.575,0.0,-0.98332,1e-05,7.7813]
[1777644440705,36.43,78674.675,0.0,-0.98332,1e-05,7.78037]
[1777644440826,36.43,78674.675,0.0,-0.98332,1e-05,7.78037]
[1777644446509,36.42,78671.855,0.0,-0.98335,1e-05,7.76708]
[1777644451543,36.42,78674.39,0.0,-0.98335,1e-05,7.76778]
[1777644454528,36.42,78673.495,0.0,-0.98336,1e-05,7.76378]
[1777644454575,36.42,78673.495,0.0,-0.98336,1e-05,7.76378]
[1777644455498,36.41,78673.495,0.0,-0.98336,1e-05,7.76302]
[1777644455541,36.41,78673.495,0.0,-0.98336,1e-05,7.76302]
[1777644455576,36.41,78673.495,0.0,-0.98336,1e-05,7.76302]
[1777644455599,36.41,78673.495,0.0,-0.98336,1e-05,7.76226]
[1777644460607,36.41,78675.035,0.0,-0.98337,1e-05,7.76192]
[1777644461088,36.41,78675.035,0.0,-0.98337,1e-05,7.76192]
[1777644461139,36.41,78675.035,0.0,-0.98337,1e-05,7.76192]
[1777644461327,36.41,78675.035,0.0,-0.98337,1e-05,7.76192]
[1777644462006,36.41,78675.035,0.0,-0.98337,1e-05,7.76112]
[1777644462013,36.41,78675.035,0.0,-0.98337,1e-05,7.76112]
[1777644462079,36.41,78675.035,0.0,-0.98337,1e-05,7.76112]
[1777644462621,36.41,78675.035,0.0,-0.98337,1e-05,7.76032]
[1777644464638,36.41,78675.56,0.0,-0.98337,1e-05,7.76082]
[1777644464721,36.41,78675.56,0.0,-0.98337,1e-05,7.76082]
[1777644464826,36.41,78678.805,0.0,-0.98335,1e-05,7.76809]
[1777644466649,36.4,78682.895,0.0,-0.98333,1e-05,7.77601]
[1777644467656,36.4,78690.26,0.0,-0.98329,1e-05,7.79313]
[1777644468571,36.4,78690.26,0.0,-0.98329,1e-05,7.79313]
[1777644468586,36.4,78690.26,0.0,-0.98329,1e-05,7.79313]
[1777644468664,36.4,78690.26,0.0,-0.98329,1e-05,7.79165]
[1777644468826,36.4,78690.26,0.0,-0.98329,1e-05,7.79165]
[1777644470347,36.4,78690.26,0.0,-0.9833,1e-05,7.78998]
[1777644470399,36.4,78690.26,0.0,-0.9833,1e-05,7.78998]
[1777644470579,36.4,78690.26,0.0,-0.9833,1e-05,7.78998]
[1777644471695,36.4,78701.845,0.0,-0.98324,1e-05,7.81578]
[1777644474147,36.39,78703.995,0.0,-0.98323,1e-05,7.81786]
[1777644474204,36.39,78703.995,0.0,-0.98323,1e-05,7.81786]
[1777644474710,36.39,78703.995,0.0,-0.98324,1e-05,7.8168]
[1777644475605,36.39,78703.995,0.0,-0.98324,1e-05,7.8168]
[1777644475648,36.39,78703.995,0.0,-0.98324,1e-05,7.8168]
[1777644475700,36.39,78703.995,0.0,-0.98324,1e-05,7.8168]
[1777644475717,36.39,78703.995,0.0,-0.98324,1e-05,7.81574]
[1777644475990,36.39,78703.995,0.0,-0.98324,1e-05,7.81574]
[1777644477731,36.39,78690.38,0.0,-0.98333,1e-05,7.77935]
[1777644478233,36.39,78690.38,0.0,-0.98333,1e-05,7.77935]
[1777644478325,36.39,78690.38,0.0,-0.98333,1e-05,7.77935]
[1777644479463,36.39,78690.38,0.0,-0.98333,1e-05,7.77855]
[1777644479515,36.39,78690.38,0.0,-0.98333,1e-05,7.77855]
[1777644479574,36.39,78690.38,0.0,-0.98333,1e-05,7.77855]
[1777644479745,36.39,78690.38,0.0,-0.98333,1e-05,7.77793]
[1777644480747,36.39,78680.89,0.0,-0.98339,1e-05,7.75342]
[1777644482749,36.39,78674.845,0.0,-0.98343,1e-05,7.73733]
[1777644483750,36.39,78663.905,0.0,-0.98349,1e-05,7.71001]
[1777644485752,36.39,78656.845,0.0,-0.98353,1e-05,7.69306]
[1777644486565,36.39,78656.845,0.0,-0.98353,1e-05,7.69306]
[1777644486575,36.39,78656.845,0.0,-0.98353,1e-05,7.69306]
[1777644489324,36.39,78656.76,0.0,-0.98353,1e-05,7.6939]
[1777644489852,36.39,78656.76,0.0,-0.98353,1e-05,7.69409]
[1777644489901,36.39,78656.76,0.0,-0.98353,1e-05,7.69409]
[1777644490075,36.39,78656.76,0.0,-0.98353,1e-05,7.69409]
[1777644490124,36.39,78656.76,0.0,-0.98353,1e-05,7.6941]
[1777644491125,36.39,78656.76,0.0,-0.98353,1e-05,7.6941]
[1777644491177,36.39,78656.76,0.0,-0.98353,1e-05,7.6941]
[1777644491329,36.39,78656.76,0.0,-0.98353,1e-05,7.6941]
[1777644491831,36.39,78665.9,0.0,-0.98348,1e-05,7.71703]
[1777644493845,36.39,78664.315,0.0,-0.98348,1e-05,7.71349]
[1777644494998,36.39,78664.315,0.0,-0.98348,1e-05,7.71349]
[1777644495051,36.39,78664.315,0.0,-0.98348,1e-05,7.71349]
[1777644495074,36.39,78664.315,0.0,-0.98348,1e-05,7.71349]
[1777644495558,36.39,78664.315,0.0,-0.98348,1e-05,7.71349]
[1777644495575,36.39,78664.315,0.0,-0.98348,1e-05,7.71349]
[1777644495611,36.39,78664.315,0.0,-0.98348,1e-05,7.71349]
[1777644495659,36.39,78664.315,0.0,-0.98348,1e-05,7.71386]
[1777644495859,36.39,78657.08,0.0,-0.98353,1e-05,7.69617]
[1777644497167,36.39,78657.08,0.0,-0.98353,1e-05,7.69617]
[1777644497325,36.39,78657.08,0.0,-0.98353,1e-05,7.69617]
[1777644497426,36.39,78657.08,0.0,-0.98352,1e-05,7.69657]
[1777644500033,36.39,78656.265,0.0,-0.98353,1e-05,7.69516]
[1777644500084,36.39,78656.265,0.0,-0.98353,1e-05,7.69516]
[1777644500325,36.39,78656.265,0.0,-0.98353,1e-05,7.69516]
[1777644501898,36.39,78659.535,0.0,-0.98351,1e-05,7.70381]
[1777644501947,36.39,78659.535,0.0,-0.98351,1e-05,7.70381]
[1777644502076,36.39,78659.535,0.0,-0.98351,1e-05,7.70381]
[1777644502136,36.39,78659.535,0.0,-0.98351,1e-05,7.70415]
[1777644504922,36.39,78661.585,0.0,-0.98349,1e-05,7.70952]
[1777644505929,36.39,78669.95,0.0,-0.98344,1e-05,7.72983]
[1777644507265,36.39,78669.95,0.0,-0.98344,1e-05,7.72983]
[1777644507316,36.39,78669.95,0.0,-0.98344,1e-05,7.72983]
[1777644507331,36.39,78669.95,0.0,-0.98344,1e-05,7.72983]
[1777644507366,36.39,78669.95,0.0,-0.98345,1e-05,7.72905]
[1777644507943,36.39,78683.89,0.0,-0.98336,1e-05,7.76334]
[1777644512524,36.39,78685.02,0.0,-0.98336,1e-05,7.7632]
[1777644512575,36.39,78685.02,0.0,-0.98336,1e-05,7.7632]
[1777644512677,36.39,78685.02,0.0,-0.98336,1e-05,7.7632]
[1777644512778,36.39,78685.02,0.0,-0.98337,1e-05,7.76261]
[1777644512990,36.39,78685.02,0.0,-0.98337,1e-05,7.76261]
[1777644513075,36.39,78685.02,0.0,-0.98337,1e-05,7.76261]
[1777644513090,36.39,78685.02,0.0,-0.98337,1e-05,7.76198]
[1777644517211,36.38,78685.38,0.0,-0.98337,1e-05,7.76091]
[1777644517262,36.38,78685.38,0.0,-0.98337,1e-05,7.76091]
[1777644517324,36.38,78685.38,0.0,-0.98337,1e-05,7.76091]
[1777644517425,36.38,78685.38,0.0,-0.98337,1e-05,7.76048]
[1777644518013,36.38,78679.005,0.0,-0.98341,1e-05,7.74399]
[1777644522740,36.38,78678.935,0.0,-0.98341,1e-05,7.74255]
[1777644522779,36.38,78678.935,0.0,-0.98342,1e-05,7.74204]
[1777644522825,36.38,78678.935,0.0,-0.98342,1e-05,7.74204]
[1777644523048,36.38,78678.935,0.0,-0.98342,1e-05,7.74118]
[1777644524054,36.38,78690.845,0.0,-0.98335,1e-05,7.77027]
[1777644526498,36.38,78692.31,0.0,-0.98334,1e-05,7.77298]
[1777644526541,36.38,78692.31,0.0,-0.98334,1e-05,7.77298]
[1777644526578,36.38,78692.31,0.0,-0.98334,1e-05,7.77298]
[1777644526636,36.38,78692.31,0.0,-0.98334,1e-05,7.77191]
[1777644528083,36.38,78699.905,0.0,-0.9833,1e-05,7.78875]
[1777644532208,36.37,78701.565,0.0,-0.9833,1e-05,7.78942]
[1777644532238,36.37,78701.565,0.0,-0.9833,1e-05,7.78942]
[1777644532324,36.37,78701.565,0.0,-0.9833,1e-05,7.78942]
[1777644532425,36.37,78701.565,0.0,-0.98331,1e-05,7.78845]
[1777644534125,36.37,78694.965,0.0,-0.98335,1e-05,7.77011]
[1777644536499,36.37,78695.965,0.0,-0.98335,1e-05,7.77184]
[1777644536535,36.37,78695.965,0.0,-0.98335,1e-05,7.77184]
[1777644536601,36.37,78695.965,0.0,-0.98335,1e-05,7.77122]
[1777644538318,36.37,78691.185,0.0,-0.98338,1e-05,7.75851]
[1777644542158,36.36,78695.32,0.0,-0.98336,1e-05,7.76608]
[1777644542210,36.36,78695.32,0.0,-0.98336,1e-05,7.76608]
[1777644542325,36.36,78695.32,0.0,-0.98336,1e-05,7.76608]
[1777644542371,36.36,78695.32,0.0,-0.98336,1e-05,7.76538]
[1777644545232,36.36,78695.4,0.0,-0.98336,1e-05,7.76423]
[1777644545299,36.36,78695.4,0.0,-0.98336,1e-05,7.76423]
[1777644545324,36.36,78695.4,0.0,-0.98336,1e-05,7.76423]
[1777644545400,36.36,78695.4,0.0,-0.98337,1e-05,7.76357]
[1777644546209,36.36,78695.155,0.0,-0.98337,1e-05,7.762]
[1777644547215,36.36,78702.685,0.0,-0.98333,1e-05,7.77996]
[1777644549347,36.36,78705.035,0.0,-0.98331,1e-05,7.78486]
[1777644549388,36.36,78705.035,0.0,-0.98331,1e-05,7.78486]
[1777644549576,36.36,78705.035,0.0,-0.98331,1e-05,7.78486]
[1777644549677,36.36,78705.035,0.0,-0.98332,1e-05,7.78404]
[1777644551244,36.36,78697.335,0.0,-0.98337,1e-05,7.76339]
[1777644554061,36.36,78696.94,0.0,-0.98337,1e-05,7.76114]
[1777644554074,36.36,78696.94,0.0,-0.98337,1e-05,7.76114]
[1777644554127,36.36,78696.94,0.0,-0.98337,1e-05,7.76114]
[1777644554265,36.35,78696.94,0.0,-0.98337,1e-05,7.76059]
[1777644557805,36.35,78695.02,0.0,-0.98339,1e-05,7.7547]
[1777644557824,36.35,78696.445,0.0,-0.98338,1e-05,7.75775]
[1777644557831,36.35,78696.445,0.0,-0.98338,1e-05,7.75775]
[1777644558293,36.35,78696.445,0.0,-0.98338,1e-05,7.75717]
[1777644559778,36.35,78696.445,0.0,-0.98338,1e-05,7.75717]
[1777644562048,36.35,78696.77,0.0,-0.98338,1e-05,7.75642]
[1777644562075,36.35,78696.77,0.0,-0.98338,1e-05,7.75642]
[1777644562320,36.35,78696.77,0.0,-0.98339,1e-05,7.75588]
[1777644563559,36.35,78696.77,0.0,-0.98339,1e-05,7.75588]
[1777644568943,36.35,78698.465,0.0,-0.98338,1e-05,7.75702]
[1777644568949,36.35,78698.465,0.0,-0.98338,1e-05,7.75702]
[1777644569078,36.35,78698.465,0.0,-0.98338,1e-05,7.75702]
[1777644569369,36.35,78698.465,0.0,-0.98338,1e-05,7.75651]
[1777644574405,36.34,78696.875,0.0,-0.9834,1e-05,7.74973]
[1777644576376,36.34,78695.015,0.0,-0.98341,1e-05,7.74475]
[1777644576383,36.34,78695.015,0.0,-0.98341,1e-05,7.74475]
[1777644576581,36.34,78695.015,0.0,-0.98341,1e-05,7.74475]
[1777644576596,36.34,78695.015,0.0,-0.98341,1e-05,7.74487]
[1777644577579,36.34,78695.015,0.0,-0.98341,1e-05,7.74487]
[1777644578433,36.35,78680.055,0.0,-0.9835,1e-05,7.70793]
[1777644580340,36.35,78679.615,0.0,-0.9835,1e-05,7.7072]
[1777644580388,36.35,78679.615,0.0,-0.9835,1e-05,7.7072]
[1777644580575,36.35,78679.615,0.0,-0.9835,1e-05,7.7072]
[1777644580676,36.35,78679.615,0.0,-0.9835,1e-05,7.70734]
[1777644581454,36.35,78684.005,0.0,-0.98348,1e-05,7.71851]
[1777644586329,36.35,78684.49,0.0,-0.98347,1e-05,7.72023]
[1777644589678,36.35,78686.555,0.0,-0.98346,1e-05,7.72548]
[1777644589730,36.35,78686.555,0.0,-0.98346,1e-05,7.72548]
[1777644589825,36.35,78686.555,0.0,-0.98346,1e-05,7.72548]
[1777644589856,36.35,78686.505,0.0,-0.98346,1e-05,7.72537]
[1777644590328,36.35,78686.505,0.0,-0.98346,1e-05,7.72537]
[1777644593715,36.35,78684.175,0.0,-0.98347,1e-05,7.71983]
[1777644593771,36.35,78684.175,0.0,-0.98347,1e-05,7.72]
[1777644593924,36.35,78684.175,0.0,-0.98347,1e-05,7.72]
[1777644593957,36.35,78684.175,0.0,-0.98347,1e-05,7.72]
[1777644594547,36.35,78684.175,0.0,-0.98347,1e-05,7.72027]
[1777644595554,36.35,78680.25,0.0,-0.98349,1e-05,7.71153]
[1777644596561,36.35,78659.555,0.0,-0.98361,1e-05,7.66122]
[1777644597568,36.35,78649.965,0.0,-0.98367,1e-05,7.63883]
[1777644600589,36.36,78646.88,0.0,-0.98367,1e-05,7.63579]
[1777644601597,36.36,78643.975,0.0,-0.98369,1e-05,7.63022]
[1777644604617,36.36,78640.68,0.0,-0.98369,1e-05,7.62696]
[1777644606755,36.37,78640.68,0.0,-0.98368,1e-05,7.63073]
[1777644607640,36.37,78632.06,0.0,-0.98373,1e-05,7.61098]
[1777644608326,36.37,78632.06,0.0,-0.98373,1e-05,7.61098]
[1777644608343,36.37,78632.06,0.0,-0.98373,1e-05,7.61098]
[1777644608575,36.37,78632.06,0.0,-0.98373,1e-05,7.61098]
[1777644608647,36.37,78632.06,0.0,-0.98373,1e-05,7.61256]
[1777644611668,36.37,78638.925,0.0,-0.98368,1e-05,7.63396]
[1777644612524,36.37,78638.925,0.0,-0.98368,1e-05,7.63396]
[1777644612574,36.37,78638.925,0.0,-0.98368,1e-05,7.63396]
[1777644612594,36.37,78638.925,0.0,-0.98368,1e-05,7.63396]
[1777644612825,36.37,78638.925,0.0,-0.98368,1e-05,7.63396]
[1777644612884,36.38,78645.35,0.0,-0.98363,1e-05,7.65113]
[1777644617710,36.38,78650.59,0.0,-0.98359,1e-05,7.66892]
[1777644618717,36.38,78659.57,0.0,-0.98354,1e-05,7.69202]
[1777644619733,36.38,78659.57,0.0,-0.98354,1e-05,7.69202]
[1777644619750,36.38,78659.57,0.0,-0.98354,1e-05,7.69202]
[1777644619830,36.38,78659.57,0.0,-0.98354,1e-05,7.69202]
[1777644619835,36.38,78659.57,0.0,-0.98353,1e-05,7.69271]
[1777644622754,36.38,78654.52,0.0,-0.98356,1e-05,7.68147]
[1777644622807,36.38,78654.52,0.0,-0.98356,1e-05,7.68147]
[1777644622825,36.38,78654.52,0.0,-0.98356,1e-05,7.68147]
[1777644622852,36.39,78654.52,0.0,-0.98354,1e-05,7.6886]
[1777644623752,36.4,78643.185,0.0,-0.98359,1e-05,7.66745]
[1777644628787,36.43,78639.425,0.0,-0.98353,1e-05,7.69166]
[1777644629794,36.44,78639.615,0.0,-0.98352,1e-05,7.69819]
[1777644630567,36.44,78639.615,0.0,-0.98352,1e-05,7.69819]
[1777644630581,36.44,78639.615,0.0,-0.98352,1e-05,7.69819]
[1777644630620,36.44,78639.615,0.0,-0.98352,1e-05,7.69819]
[1777644630801,36.44,78639.615,0.0,-0.9835,1e-05,7.70388]
[1777644630978,36.44,78639.615,0.0,-0.9835,1e-05,7.70388]
[1777644631075,36.44,78639.615,0.0,-0.9835,1e-05,7.70388]
[1777644631808,36.45,78639.615,0.0,-0.98349,1e-05,7.70856]
[1777644632815,36.45,78657.845,0.0,-0.98337,1e-05,7.75958]
[1777644637850,36.48,78658.195,0.0,-0.9833,1e-05,7.78552]
[1777644638441,36.48,78658.195,0.0,-0.9833,1e-05,7.78552]
[1777644638493,36.48,78658.195,0.0,-0.9833,1e-05,7.78552]
[1777644638574,36.48,78658.195,0.0,-0.9833,1e-05,7.78552]
[1777644638857,36.48,78658.195,0.0,-0.98329,1e-05,7.7905]
[1777644639865,36.49,78651.5,0.0,-0.98332,1e-05,7.77852]
[1777644642576,36.5,78647.735,0.0,-0.98332,1e-05,7.77875]
[1777644642628,36.5,78647.735,0.0,-0.98332,1e-05,7.77875]
[1777644642825,36.5,78647.735,0.0,-0.98332,1e-05,7.77875]
[1777644642885,36.5,78647.735,0.0,-0.9833,1e-05,7.78331]
[1777644644900,36.51,78655.625,0.0,-0.98323,1e-05,7.81183]
[1777644647608,36.52,78655.815,0.0,-0.98321,1e-05,7.82061]
[1777644647660,36.52,78655.815,0.0,-0.98321,1e-05,7.82061]
[1777644647825,36.52,78655.815,0.0,-0.98321,1e-05,7.82061]
[1777644647921,36.52,78655.815,0.0,-0.9832,1e-05,7.82471]
[1777644652928,36.54,78657.71,0.0,-0.98314,1e-05,7.84828]
[1777644656206,36.55,78656.985,0.0,-0.98312,1e-05,7.85674]
[1777644656258,36.55,78656.985,0.0,-0.98312,1e-05,7.85674]
[1777644656325,36.55,78656.985,0.0,-0.98312,1e-05,7.85674]
[1777644656359,36.55,78656.985,0.0,-0.98311,1e-05,7.86009]
[1777644659145,36.56,78652.97,0.0,-0.98312,1e-05,7.85653]
[1777644659165,36.56,78652.97,0.0,-0.98312,1e-05,7.85653]
[1777644659324,36.56,78652.97,0.0,-0.98312,1e-05,7.85653]
[1777644659385,36.56,78652.97,0.0,-0.98311,1e-05,7.85998]
[1777644662020,36.58,78643.57,0.0,-0.98314,1e-05,7.84645]
[1777644665041,36.59,78644.495,0.0,-0.98311,1e-05,7.85882]
[1777644666048,36.59,78634.765,0.0,-0.98316,1e-05,7.83841]
[1777644667055,36.59,78614.645,0.0,-0.98327,1e-05,7.79202]
[1777644668062,36.6,78608.06,0.0,-0.9833,1e-05,7.77975]
[1777644669974,36.6,78607.315,0.0,-0.9833,1e-05,7.78201]
[1777644670075,36.6,78607.315,0.0,-0.9833,1e-05,7.78201]
[1777644670428,36.6,78607.315,0.0,-0.9833,1e-05,7.78201]
[1777644670577,36.6,78607.315,0.0,-0.9833,1e-05,7.78201]
[1777644670644,36.61,78607.315,0.0,-0.98329,1e-05,7.78607]
[1777644673097,36.62,78611.225,0.0,-0.98324,1e-05,7.80709]
[1777644676118,36.63,78623.1,0.0,-0.98314,1e-05,7.84664]
[1777644677539,36.63,78623.1,0.0,-0.98314,1e-05,7.84664]
[1777644677574,36.63,78623.1,0.0,-0.98314,1e-05,7.84664]
[1777644677591,36.63,78623.1,0.0,-0.98314,1e-05,7.84664]
[1777644677640,36.63,78623.1,0.0,-0.98313,1e-05,7.84978]
[1777644678811,36.63,78623.1,0.0,-0.98313,1e-05,7.84978]
[1777644678825,36.63,78623.1,0.0,-0.98313,1e-05,7.84978]
[1777644678912,36.63,78623.1,0.0,-0.98312,1e-05,7.85293]
[1777644684452,36.65,78621.03,0.0,-0.9831,1e-05,7.86243]
[1777644684468,36.65,78621.03,0.0,-0.9831,1e-05,7.86243]
[1777644684581,36.65,78621.03,0.0,-0.9831,1e-05,7.86243]
[1777644684683,36.65,78621.03,0.0,-0.98309,1e-05,7.86515]
[1777644688991,36.66,78619.83,0.0,-0.98307,1e-05,7.87253]
[1777644689043,36.66,78619.83,0.0,-0.98307,1e-05,7.87253]
[1777644689076,36.66,78619.83,0.0,-0.98307,1e-05,7.87253]
[1777644689209,36.66,78619.83,0.0,-0.98307,1e-05,7.8751]
[1777644694602,36.67,78620.065,0.0,-0.98304,1e-05,7.88443]
[1777644694658,36.67,78620.065,0.0,-0.98304,1e-05,7.88443]
[1777644694826,36.67,78620.065,0.0,-0.98304,1e-05,7.88443]
[1777644694927,36.67,78620.065,0.0,-0.98304,1e-05,7.88675]
[1777644697477,36.68,78619.295,0.0,-0.98303,1e-05,7.88921]
[1777644697502,36.68,78619.295,0.0,-0.98303,1e-05,7.88921]
[1777644697576,36.68,78619.295,0.0,-0.98303,1e-05,7.88921]
[1777644697620,36.68,78619.295,0.0,-0.98302,1e-05,7.89144]
[1777644699280,36.69,78612.695,0.0,-0.98305,1e-05,7.8796]
[1777644700715,36.69,78612.695,0.0,-0.98305,1e-05,7.8796]
[1777644700825,36.69,78612.695,0.0,-0.98305,1e-05,7.8796]
[1777644700907,36.69,78612.695,0.0,-0.98305,1e-05,7.8796]
[1777644700927,36.69,78612.695,0.0,-0.98305,1e-05,7.88209]
[1777644701332,36.69,78612.695,0.0,-0.98305,1e-05,7.88209]
[1777644701579,36.69,78612.695,0.0,-0.98305,1e-05,7.88209]
[1777644701639,36.69,78612.695,0.0,-0.98304,1e-05,7.88455]
[1777644702300,36.69,78605.815,0.0,-0.98308,1e-05,7.86939]
[1777644704187,36.7,78610.215,0.0,-0.98305,1e-05,7.88251]
[1777644704240,36.7,78610.215,0.0,-0.98305,1e-05,7.88251]
[1777644704298,36.7,78610.215,0.0,-0.98305,1e-05,7.88251]
[1777644704326,36.7,78610.215,0.0,-0.98305,1e-05,7.88251]
[1777644704374,36.7,78610.215,0.0,-0.98304,1e-05,7.88432]
[1777644705324,36.7,78620.11,0.0,-0.98298,1e-05,7.91091]
[1777644706331,36.7,78627.425,0.0,-0.98293,1e-05,7.93076]
[1777644707596,36.7,78627.425,0.0,-0.98293,1e-05,7.93076]
[1777644707641,36.7,78627.425,0.0,-0.98293,1e-05,7.93076]
[1777644707828,36.7,78627.425,0.0,-0.98293,1e-05,7.93076]
[1777644707843,36.7,78627.425,0.0,-0.98293,1e-05,7.93186]
[1777644708345,36.7,78637.13,0.0,-0.98286,1e-05,7.95758]
[1777644712372,36.71,78644.845,0.0,-0.98281,1e-05,7.98046]
[1777644716266,36.71,78649.57,0.0,-0.98277,1e-05,7.99416]
[1777644716281,36.71,78649.57,0.0,-0.98277,1e-05,7.99416]
[1777644716325,36.71,78649.57,0.0,-0.98277,1e-05,7.99416]
[1777644716404,36.7,78649.57,0.0,-0.98279,1e-05,7.98857]
[1777644721439,36.68,78648.395,0.0,-0.98286,1e-05,7.95918]
[1777644722502,36.68,78648.395,0.0,-0.98286,1e-05,7.95918]
[1777644722507,36.68,78648.395,0.0,-0.98286,1e-05,7.95918]
[1777644722575,36.68,78648.395,0.0,-0.98286,1e-05,7.95918]
[1777644722604,36.67,78648.395,0.0,-0.98288,1e-05,7.95385]
[1777644723452,36.66,78657.26,0.0,-0.98283,1e-05,7.97117]
[1777644726474,36.65,78662.38,0.0,-0.98284,1e-05,7.96817]
[1777644727977,36.65,78662.38,0.0,-0.98284,1e-05,7.96817]
[1777644728005,36.64,78675.095,0.0,-0.98278,1e-05,7.99514]
[1777644728029,36.64,78675.095,0.0,-0.98278,1e-05,7.99514]
[1777644728079,36.64,78675.095,0.0,-0.98278,1e-05,7.99514]
[1777644728487,36.64,78675.095,0.0,-0.98279,1e-05,7.98958]
[1777644732517,36.62,78681.895,0.0,-0.98281,1e-05,7.98508]
[1777644733524,36.61,78687.915,0.0,-0.98278,1e-05,7.99501]
[1777644736545,36.6,78687.695,0.0,-0.98282,1e-05,7.97902]
[1777644737403,36.6,78687.695,0.0,-0.98282,1e-05,7.97902]
[1777644737574,36.6,78687.695,0.0,-0.98282,1e-05,7.97902]
[1777644737595,36.59,78687.695,0.0,-0.98283,1e-05,7.97434]
[1777644739566,36.58,78680.995,0.0,-0.9829,1e-05,7.94798]
[1777644741128,36.58,78681.515,0.0,-0.98291,1e-05,7.9449]
[1777644741180,36.58,78681.515,0.0,-0.98291,1e-05,7.9449]
[1777644741326,36.58,78681.515,0.0,-0.98291,1e-05,7.9449]
[1777644741580,36.57,78681.515,0.0,-0.98292,1e-05,7.94052]
[1777644743593,36.56,78683.695,0.0,-0.98293,1e-05,7.93719]
[1777644744510,36.56,78683.695,0.0,-0.98293,1e-05,7.93719]
[1777644744562,36.56,78683.695,0.0,-0.98293,1e-05,7.93719]
[1777644744580,36.56,78683.695,0.0,-0.98293,1e-05,7.93719]
[1777644744600,36.56,78683.695,0.0,-0.98294,1e-05,7.9327]
[1777644745607,36.56,78690.035,0.0,-0.98291,1e-05,7.94443]
[1777644750644,36.54,78688.42,0.0,-0.98297,1e-05,7.91966]
[1777644753540,36.53,78689.12,0.0,-0.98299,1e-05,7.91287]
[1777644753575,36.53,78689.12,0.0,-0.98299,1e-05,7.91287]
[1777644753593,36.53,78689.12,0.0,-0.98299,1e-05,7.91287]
[1777644753757,36.53,78689.12,0.0,-0.98299,1e-05,7.91287]
[1777644753819,36.53,78689.12,0.0,-0.98299,1e-05,7.91287]
[1777644753921,36.52,78689.12,0.0,-0.983,1e-05,7.90891]
[1777644754325,36.52,78689.12,0.0,-0.983,1e-05,7.90891]
[1777644755679,36.52,78697.29,0.0,-0.98297,1e-05,7.9218]
[1777644758094,36.51,78702.74,0.0,-0.98295,1e-05,7.9276]
[1777644758146,36.51,78702.74,0.0,-0.98295,1e-05,7.9276]
[1777644758325,36.51,78702.74,0.0,-0.98295,1e-05,7.9276]
[1777644758701,36.5,78702.74,0.0,-0.98297,1e-05,7.92353]
[1777644763735,36.49,78708.89,0.0,-0.98298,1e-05,7.91986]
[1777644766947,36.48,78710.01,0.0,-0.98299,1e-05,7.91536]
[1777644767000,36.48,78710.01,0.0,-0.98299,1e-05,7.91536]
[1777644767047,36.47,78711.285,0.0,-0.98299,1e-05,7.91499]
[1777644767074,36.47,78711.285,0.0,-0.98299,1e-05,7.91499]
[1777644772816,36.45,78711.67,0.0,-0.98304,1e-05,7.89547]
[1777644773823,36.45,78715.74,0.0,-0.98302,1e-05,7.90198]
[1777644774830,36.45,78728.66,0.0,-0.98295,1e-05,7.93122]
[1777644778858,36.43,78728.61,0.0,-0.98299,1e-05,7.91643]
[1777644779865,36.43,78734.515,0.0,-0.98296,1e-05,7.92769]
[1777644781879,36.42,78741.425,0.0,-0.98294,1e-05,7.93771]
[1777644783893,36.41,78744.45,0.0,-0.98294,1e-05,7.93716]
[1777644784900,36.41,78759.71,0.0,-0.98286,1e-05,7.9718]
[1777644786914,36.4,78765.705,0.0,-0.98284,1e-05,7.97818]
[1777644787921,36.39,78767.535,0.0,-0.98284,1e-05,7.97791]
[1777644788929,36.39,78780.845,0.0,-0.98278,1e-05,8.0068]
[1777644789935,36.38,78793.035,0.0,-0.98271,1e-05,8.03292]
[1777644792956,36.37,78789.01,0.0,-0.98277,1e-05,8.00792]
[1777644793963,36.37,78782.0,0.0,-0.98283,1e-05,7.98533]
[1777644796983,36.35,78787.715,0.0,-0.98283,1e-05,7.98652]
[1777644800012,36.34,78790.805,0.0,-0.98284,1e-05,7.98112]
[1777644801013,36.33,78798.17,0.0,-0.98281,1e-05,7.99548]
[1777644802423,36.33,78801.235,0.0,-0.9828,1e-05,7.99886]
[1777644802449,36.33,78801.235,0.0,-0.9828,1e-05,7.99886]
[1777644802574,36.33,78801.235,0.0,-0.9828,1e-05,7.99886]
[1777644803026,36.33,78801.235,0.0,-0.98281,1e-05,7.99442]
[1777644808062,36.31,78800.455,0.0,-0.98287,1e-05,7.97151]
[1777644810076,36.3,78806.705,0.0,-0.98285,1e-05,7.97911]
[1777644810426,36.3,78806.705,0.0,-0.98285,1e-05,7.97911]
[1777644811387,36.29,78806.705,0.0,-0.98286,1e-05,7.97408]
[1777644812090,36.29,78806.705,0.0,-0.98288,1e-05,7.96866]
[1777644813109,36.28,78842.22,0.0,-0.98267,1e-05,8.05617]
[1777644813552,36.28,78842.22,0.0,-0.98267,1e-05,8.05617]
[1777644813964,36.28,78842.22,0.0,-0.98267,1e-05,8.05617]
[1777644814112,36.28,78842.22,0.0,-0.98268,1e-05,8.05108]
[1777644814236,36.28,78842.22,0.0,-0.98268,1e-05,8.05108]
[1777644814912,36.28,78842.22,0.0,-0.98268,1e-05,8.05108]
[1777644815077,36.28,78842.22,0.0,-0.98268,1e-05,8.05108]
[1777644815114,36.27,78846.95,0.0,-0.98266,1e-05,8.05802]
[1777644820119,36.25,78840.9,0.0,-0.98276,1e-05,8.01747]
[1777644822176,36.24,78837.775,0.0,-0.98282,1e-05,7.99669]
[1777644824123,36.23,78827.285,0.0,-0.98289,1e-05,7.96596]
[1777644826205,36.22,78822.35,0.0,-0.98295,1e-05,7.94332]
[1777644829226,36.22,78815.79,0.0,-0.98301,1e-05,7.91785]
[1777644833254,36.21,78814.48,0.0,-0.98303,1e-05,7.90679]
[1777644833291,36.21,78814.48,0.0,-0.98303,1e-05,7.90679]
[1777644833326,36.21,78814.48,0.0,-0.98303,1e-05,7.90679]
[1777644833404,36.21,78814.48,0.0,-0.98304,1e-05,7.90449]
[1777644834261,36.2,78809.77,0.0,-0.98307,1e-05,7.89047]
[1777644835268,36.2,78802.265,0.0,-0.98313,1e-05,7.86934]
[1777644838712,36.2,78802.935,0.0,-0.98313,1e-05,7.86754]
[1777644838762,36.2,78802.935,0.0,-0.98313,1e-05,7.86754]
[1777644838827,36.2,78802.935,0.0,-0.98313,1e-05,7.86754]
[1777644838895,36.2,78802.935,0.0,-0.98313,1e-05,7.86601]
[1777644839296,36.2,78795.975,0.0,-0.98318,1e-05,7.84671]
[1777644842481,36.19,78798.87,0.0,-0.98317,1e-05,7.85082]
[1777644842533,36.19,78798.87,0.0,-0.98317,1e-05,7.85082]
[1777644842575,36.19,78798.87,0.0,-0.98317,1e-05,7.85082]
[1777644842582,36.19,78798.87,0.0,-0.98318,1e-05,7.84905]
[1777644843328,36.19,78804.75,0.0,-0.98314,1e-05,7.86217]
[1777644845206,36.19,78808.7,0.0,-0.98313,1e-05,7.8703]
[1777644845229,36.19,78808.7,0.0,-0.98313,1e-05,7.8703]
[1777644845326,36.19,78808.7,0.0,-0.98313,1e-05,7.8703]
[1777644845342,36.18,78808.7,0.0,-0.98313,1e-05,7.8685]
[1777644846423,36.18,78808.7,0.0,-0.98313,1e-05,7.8685]
[1777644846575,36.18,78808.7,0.0,-0.98313,1e-05,7.8685]
[1777644846667,36.18,78808.7,0.0,-0.98313,1e-05,7.8685]
[1777644847246,36.18,78808.7,0.0,-0.98313,1e-05,7.86688]
[1777644847325,36.18,78808.7,0.0,-0.98313,1e-05,7.86688]
[1777644848261,36.18,78808.7,0.0,-0.98314,1e-05,7.8653]
[1777644848315,36.18,78808.7,0.0,-0.98314,1e-05,7.8653]
[1777644848335,36.18,78808.7,0.0,-0.98314,1e-05,7.8653]
[1777644848458,36.18,78808.7,0.0,-0.98314,1e-05,7.8653]
[1777644848560,36.18,78808.7,0.0,-0.98314,1e-05,7.86409]
[1777644849370,36.18,78796.45,0.0,-0.98322,1e-05,7.83166]
[1777644852391,36.18,78795.82,0.0,-0.98323,1e-05,7.82694]
[1777644853681,36.18,78795.82,0.0,-0.98323,1e-05,7.82694]
[1777644853729,36.18,78795.82,0.0,-0.98323,1e-05,7.82694]
[1777644853829,36.18,78795.82,0.0,-0.98323,1e-05,7.82694]
[1777644853830,36.18,78795.82,0.0,-0.98323,1e-05,7.82673]
[1777644854405,36.18,78775.345,0.0,-0.98336,1e-05,7.77457]
[1777644858260,36.18,78774.915,0.0,-0.98336,1e-05,7.77302]
[1777644858325,36.18,78774.915,0.0,-0.98336,1e-05,7.77302]
[1777644859056,36.18,78774.915,0.0,-0.98336,1e-05,7.77302]
[1777644859157,36.18,78774.915,0.0,-0.98336,1e-05,7.77298]
[1777644859491,36.18,78774.915,0.0,-0.98336,1e-05,7.77298]
[1777644859518,36.18,78774.915,0.0,-0.98336,1e-05,7.77298]
[1777644859576,36.18,78774.915,0.0,-0.98336,1e-05,7.77298]
[1777644861454,36.18,78768.945,0.0,-0.9834,1e-05,7.758]
[1777644864332,36.18,78768.695,0.0,-0.9834,1e-05,7.75754]
[1777644864391,36.18,78768.695,0.0,-0.9834,1e-05,7.75754]
[1777644864475,36.18,78768.695,0.0,-0.9834,1e-05,7.75744]
[1777644865204,36.18,78768.695,0.0,-0.9834,1e-05,7.75744]
[1777644865483,36.18,78768.695,0.0,-0.9834,1e-05,7.75744]
[1777644866167,36.18,78774.72,0.0,-0.98336,1e-05,7.77252]
[1777644866489,36.18,78774.72,0.0,-0.98336,1e-05,7.77294]
[1777644867483,36.18,78774.72,0.0,-0.98336,1e-05,7.77294]
[1777644867496,36.18,78774.72,0.0,-0.98336,1e-05,7.77347]
[1777644868533,36.18,78774.72,0.0,-0.98336,1e-05,7.77347]
[1777644868605,36.18,78774.72,0.0,-0.98336,1e-05,7.7739]
[1777644869510,36.18,78759.685,0.0,-0.98345,1e-05,7.73706]
[1777644870517,36.18,78741.065,0.0,-0.98355,1e-05,7.69189]
[1777644871540,36.18,78727.25,0.0,-0.98364,1e-05,7.65823]
[1777644872197,36.18,78727.25,0.0,-0.98364,1e-05,7.65823]
[1777644872538,36.18,78727.25,0.0,-0.98363,1e-05,7.66053]
[1777644873545,36.19,78711.81,0.0,-0.98372,1e-05,7.62458]
[1777644874551,36.19,78701.94,0.0,-0.98377,1e-05,7.6028]
[1777644875341,36.19,78701.94,0.0,-0.98377,1e-05,7.6028]
[1777644875559,36.19,78701.94,0.0,-0.98376,1e-05,7.60543]
[1777644880594,36.2,78703.44,0.0,-0.98372,1e-05,7.62121]
[1777644881604,36.21,78695.755,0.0,-0.98376,1e-05,7.60468]
[1777644884598,36.21,78694.575,0.0,-0.98376,1e-05,7.60672]
[1777644884826,36.21,78694.575,0.0,-0.98376,1e-05,7.60672]
[1777644885071,36.21,78694.575,0.0,-0.98375,1e-05,7.60916]
[1777644885311,36.21,78694.575,0.0,-0.98375,1e-05,7.60916]
[1777644890665,36.23,78688.91,0.0,-0.98375,1e-05,7.6096]
[1777644891671,36.23,78683.655,0.0,-0.98377,1e-05,7.59927]
[1777644892679,36.23,78678.21,0.0,-0.9838,1e-05,7.58876]
[1777644893685,36.24,78669.885,0.0,-0.98384,1e-05,7.57142]
[1777644894693,36.24,78661.295,0.0,-0.98388,1e-05,7.5533]
[1777644895921,36.24,78661.295,0.0,-0.98388,1e-05,7.5533]
[1777644896022,36.24,78661.295,0.0,-0.98387,1e-05,7.55623]
[1777644896707,36.25,78667.745,0.0,-0.98383,1e-05,7.57487]
[1777644897973,36.25,78667.745,0.0,-0.98383,1e-05,7.57487]
[1777644898025,36.25,78667.745,0.0,-0.98383,1e-05,7.57487]
[1777644898081,36.25,78667.745,0.0,-0.98383,1e-05,7.57487]
[1777644898126,36.25,78667.745,0.0,-0.98382,1e-05,7.57741]
[1777644898720,36.25,78674.655,0.0,-0.98378,1e-05,7.59697]
[1777644900735,36.26,78674.725,0.0,-0.98376,1e-05,7.60242]
[1777644902160,36.26,78674.725,0.0,-0.98376,1e-05,7.60242]
[1777644902209,36.26,78662.265,0.0,-0.98383,1e-05,7.57431]
[1777644902224,36.26,78662.265,0.0,-0.98383,1e-05,7.57431]
[1777644902326,36.26,78662.265,0.0,-0.98383,1e-05,7.57431]
[1777644902749,36.26,78662.265,0.0,-0.98382,1e-05,7.57717]
[1777644904028,36.26,78662.265,0.0,-0.98382,1e-05,7.57717]
[1777644904075,36.26,78662.265,0.0,-0.98382,1e-05,7.57717]
[1777644904086,36.26,78662.265,0.0,-0.98382,1e-05,7.57717]
[1777644904141,36.26,78662.265,0.0,-0.98382,1e-05,7.57717]
[1777644904326,36.27,78662.265,0.0,-0.98381,1e-05,7.57995]
[1777644907673,36.27,78662.45,0.0,-0.98379,1e-05,7.58824]
[1777644907797,36.27,78662.45,0.0,-0.98379,1e-05,7.58824]
[1777644907825,36.27,78662.45,0.0,-0.98379,1e-05,7.58824]
[1777644907877,36.28,78662.45,0.0,-0.98379,1e-05,7.59038]
[1777644908791,36.28,78671.615,0.0,-0.98373,1e-05,7.61511]
[1777644909798,36.28,78675.325,0.0,-0.9837,1e-05,7.6261]
[1777644910804,36.28,78679.455,0.0,-0.98367,1e-05,7.63802]
[1777644912169,36.28,78679.455,0.0,-0.98367,1e-05,7.63802]
[1777644912219,36.28,78676.775,0.0,-0.98369,1e-05,7.63312]
[1777644912228,36.28,78676.775,0.0,-0.98369,1e-05,7.63312]
[1777644912324,36.28,78676.775,0.0,-0.98369,1e-05,7.63312]
[1777644912831,36.28,78676.775,0.0,-0.98369,1e-05,7.63312]
[1777644912928,36.28,78676.775,0.0,-0.98369,1e-05,7.63312]
[1777644913075,36.28,78676.775,0.0,-0.98369,1e-05,7.63312]
[1777644913176,36.28,78676.775,0.0,-0.98368,1e-05,7.6349]
[1777644915037,36.29,78675.9,0.0,-0.98368,1e-05,7.63446]
[1777644915074,36.29,78675.9,0.0,-0.98368,1e-05,7.63446]
[1777644915175,36.29,78675.9,0.0,-0.98368,1e-05,7.63599]
[1777644915839,36.29,78680.465,0.0,-0.98365,1e-05,7.6484]
[1777644916304,36.29,78680.465,0.0,-0.98365,1e-05,7.6484]
[1777644917854,36.29,78690.69,0.0,-0.98358,1e-05,7.67607]
[1777644918861,36.29,78690.73,0.0,-0.98358,1e-05,7.6775]
[1777644919471,36.29,78690.73,0.0,-0.98358,1e-05,7.6775]
[1777644919523,36.29,78690.73,0.0,-0.98358,1e-05,7.6775]
[1777644919578,36.29,78690.73,0.0,-0.98358,1e-05,7.6775]
[1777644920875,36.29,78683.575,0.0,-0.98361,1e-05,7.66219]
[1777644924734,36.3,78681.925,0.0,-0.98361,1e-05,7.66189]
[1777644924771,36.3,78681.925,0.0,-0.98361,1e-05,7.66189]
[1777644924827,36.3,78681.925,0.0,-0.98361,1e-05,7.66189]
[1777644929938,36.3,78682.15,0.0,-0.9836,1e-05,7.66907]
[1777644930275,36.3,78682.15,0.0,-0.9836,1e-05,7.66907]
[1777644930327,36.3,78682.15,0.0,-0.9836,1e-05,7.66907]
[1777644930874,36.3,78682.15,0.0,-0.9836,1e-05,7.66907]
[1777644931076,36.3,78682.15,0.0,-0.9836,1e-05,7.66907]
[1777644931951,36.31,78689.32,0.0,-0.98355,1e-05,7.68775]
[1777644934104,36.31,78691.55,0.0,-0.98354,1e-05,7.694]
[1777644934183,36.31,78691.55,0.0,-0.98354,1e-05,7.694]
[1777644934324,36.31,78691.55,0.0,-0.98354,1e-05,7.69445]
[1777644939001,36.31,78694.775,0.0,-0.98351,1e-05,7.70539]
[1777644940498,36.31,78694.805,0.0,-0.98351,1e-05,7.70597]
[1777644943032,36.31,78700.175,0.0,-0.98347,1e-05,7.72033]
[1777644943288,36.31,78700.175,0.0,-0.98347,1e-05,7.72033]
[1777644943302,36.31,78700.175,0.0,-0.98347,1e-05,7.72033]
[1777644943325,36.31,78700.175,0.0,-0.98347,1e-05,7.72033]
[1777644945046,36.31,78696.685,0.0,-0.98349,1e-05,7.71234]
[1777644949075,36.31,78692.815,0.0,-0.98351,1e-05,7.70457]
[1777644953106,36.32,78688.41,0.0,-0.98353,1e-05,7.69616]
[1777644954110,36.32,78678.37,0.0,-0.98359,1e-05,7.67274]
[1777644955118,36.32,78660.94,0.0,-0.98369,1e-05,7.63138]
[1777644956126,36.32,78649.9,0.0,-0.98375,1e-05,7.60616]
[1777644957134,36.33,78646.255,0.0,-0.98376,1e-05,7.59954]
[1777644957461,36.33,78646.255,0.0,-0.98376,1e-05,7.59954]
[1777644957596,36.33,78646.255,0.0,-0.98376,1e-05,7.59954]
[1777644958142,36.33,78646.255,0.0,-0.98375,1e-05,7.60222]
[1777644959149,36.33,78633.29,0.0,-0.98382,1e-05,7.57313]
[1777644960156,36.33,78622.635,0.0,-0.98388,1e-05,7.55015]
[1777644961162,36.34,78613.495,0.0,-0.98392,1e-05,7.53104]
[1777644962169,36.34,78609.945,0.0,-0.98394,1e-05,7.5258]
[1777644963177,36.35,78606.38,0.0,-0.98395,1e-05,7.52044]
[1777644967205,36.36,78611.45,0.0,-0.98389,1e-05,7.54536]
[1777644968211,36.36,78617.33,0.0,-0.98385,1e-05,7.56229]
[1777644968577,36.36,78617.33,0.0,-0.98385,1e-05,7.56229]
[1777644969219,36.36,78617.33,0.0,-0.98384,1e-05,7.56424]
[1777644970225,36.36,78634.225,0.0,-0.98374,1e-05,7.60791]
[1777644972239,36.37,78639.525,0.0,-0.9837,1e-05,7.62431]
[1777644974254,36.37,78645.615,0.0,-0.98366,1e-05,7.64194]
[1777644975290,36.37,78659.165,0.0,-0.98357,1e-05,7.67651]
[1777644977275,36.37,78663.45,0.0,-0.98354,1e-05,7.68834]
[1777644979289,36.37,78659.925,0.0,-0.98356,1e-05,7.68095]
[1777644981296,36.37,78655.105,0.0,-0.98359,1e-05,7.67048]
[1777644982337,36.38,78652.835,0.0,-0.9836,1e-05,7.66573]
[1777644982574,36.38,78652.835,0.0,-0.9836,1e-05,7.66573]
[1777644982596,36.38,78652.835,0.0,-0.9836,1e-05,7.66573]
[1777644982827,36.38,78652.835,0.0,-0.9836,1e-05,7.66573]
[1777644984299,36.38,78649.27,0.0,-0.98361,1e-05,7.65891]
[1777644988239,36.38,78647.28,0.0,-0.98362,1e-05,7.65703]
[1777644988292,36.38,78647.28,0.0,-0.98362,1e-05,7.65703]
[1777644988303,36.38,78643.17,0.0,-0.98364,1e-05,7.64798]
[1777644988325,36.38,78643.17,0.0,-0.98364,1e-05,7.64798]
[1777644993387,36.39,78642.105,0.0,-0.98363,1e-05,7.6517]
[1777644998422,36.39,78643.17,0.0,-0.98361,1e-05,7.65948]
[1777644999429,36.39,78647.935,0.0,-0.98358,1e-05,7.67201]
[1777645000773,36.39,78647.935,0.0,-0.98358,1e-05,7.67201]
[1777645000817,36.39,78647.935,0.0,-0.98358,1e-05,7.67201]
[1777645000825,36.39,78647.935,0.0,-0.98358,1e-05,7.67201]
[1777645001443,36.4,78652.675,0.0,-0.98355,1e-05,7.68486]
[1777645004867,36.4,78653.865,0.0,-0.98354,1e-05,7.68883]
[1777645005053,36.4,78653.865,0.0,-0.98354,1e-05,7.68883]
[1777645005076,36.4,78653.865,0.0,-0.98354,1e-05,7.68883]
[1777645005471,36.4,78649.205,0.0,-0.98356,1e-05,7.67845]
[1777645009110,36.4,78649.89,0.0,-0.98356,1e-05,7.68121]
[1777645009162,36.4,78649.89,0.0,-0.98356,1e-05,7.68121]
[1777645009325,36.4,78649.89,0.0,-0.98356,1e-05,7.68121]
[1777645010506,36.4,78660.595,0.0,-0.98349,1e-05,7.70852]
[1777645012327,36.4,78663.785,0.0,-0.98347,1e-05,7.71651]
[1777645014534,36.4,78663.075,0.0,-0.98348,1e-05,7.71501]
[1777645016235,36.4,78663.075,0.0,-0.98348,1e-05,7.71501]
[1777645016284,36.4,78663.075,0.0,-0.98348,1e-05,7.71501]
[1777645016330,36.4,78663.075,0.0,-0.98348,1e-05,7.71501]
[1777645016551,36.4,78652.2,0.0,-0.98354,1e-05,7.68873]
[1777645021585,36.4,78650.56,0.0,-0.98354,1e-05,7.6871]
[1777645023833,36.4,78651.13,0.0,-0.98354,1e-05,7.68923]
[1777645023922,36.4,78651.13,0.0,-0.98354,1e-05,7.68923]
[1777645024607,36.4,78654.9,0.0,-0.98352,1e-05,7.69872]
[1777645025613,36.4,78660.04,0.0,-0.98349,1e-05,7.71141]
[1777645026621,36.4,78665.76,0.0,-0.98345,1e-05,7.72514]
[1777645027628,36.4,78676.37,0.0,-0.98339,1e-05,7.75107]
[1777645028635,36.4,78679.47,0.0,-0.98337,1e-05,7.75803]
[1777645029676,36.4,78679.47,0.0,-0.98337,1e-05,7.75803]
[1777645029739,36.4,78679.47,0.0,-0.98337,1e-05,7.75803]
[1777645029825,36.4,78679.47,0.0,-0.98337,1e-05,7.75803]
[1777645030649,36.4,78684.65,0.0,-0.98335,1e-05,7.7693]
[1777645033670,36.4,78689.745,0.0,-0.98332,1e-05,7.77903]
[1777645037095,36.39,78690.39,0.0,-0.98332,1e-05,7.77855]
[1777645037144,36.39,78690.39,0.0,-0.98332,1e-05,7.77855]
[1777645037325,36.39,78690.39,0.0,-0.98332,1e-05,7.77855]
[1777645041733,36.39,78689.895,0.0,-0.98334,1e-05,7.77197]
[1777645042441,36.39,78689.895,0.0,-0.98334,1e-05,7.77197]
[1777645042739,36.39,78689.895,0.0,-0.98334,1e-05,7.77189]
[1777645043746,36.39,78670.23,0.0,-0.98346,1e-05,7.72285]
[1777645044753,36.39,78657.78,0.0,-0.98353,1e-05,7.69231]
[1777645045760,36.39,78652.2,0.0,-0.98356,1e-05,7.67896]
[1777645050263,36.39,78653.585,0.0,-0.98355,1e-05,7.68398]
[1777645050313,36.39,78653.585,0.0,-0.98355,1e-05,7.68398]
[1777645050324,36.39,78653.585,0.0,-0.98355,1e-05,7.68398]
[1777645050796,36.39,78658.28,0.0,-0.98352,1e-05,7.69636]
[1777645054306,36.39,78661.03,0.0,-0.98351,1e-05,7.70297]
[1777645054401,36.39,78661.03,0.0,-0.98351,1e-05,7.70321]
[1777645055501,36.39,78660.835,0.0,-0.98351,1e-05,7.70292]
[1777645055553,36.39,78660.835,0.0,-0.98351,1e-05,7.70292]
[1777645055574,36.39,78660.835,0.0,-0.98351,1e-05,7.70292]
[1777645057369,36.39,78660.835,0.0,-0.98351,1e-05,7.70309]
[1777645057388,36.39,78660.835,0.0,-0.98351,1e-05,7.70321]
[1777645058609,36.39,78663.415,0.0,-0.98349,1e-05,7.70981]
[1777645058645,36.39,78663.415,0.0,-0.98349,1e-05,7.70981]
[1777645058825,36.39,78663.415,0.0,-0.98349,1e-05,7.70981]
[1777645058852,36.4,78663.415,0.0,-0.98349,1e-05,7.71039]
[1777645059858,36.4,78652.315,0.0,-0.98355,1e-05,7.68342]
[1777645060866,36.4,78645.84,0.0,-0.98359,1e-05,7.66798]
[1777645062188,36.4,78645.84,0.0,-0.98359,1e-05,7.66798]
[1777645062879,36.4,78641.65,0.0,-0.98361,1e-05,7.65964]
[1777645063887,36.4,78636.84,0.0,-0.98364,1e-05,7.64886]
[1777645066066,36.4,78634.665,0.0,-0.98365,1e-05,7.64483]
[1777645066075,36.4,78634.665,0.0,-0.98365,1e-05,7.64483]
[1777645066908,36.4,78629.94,0.0,-0.98367,1e-05,7.63575]
[1777645071943,36.41,78630.355,0.0,-0.98365,1e-05,7.64292]
[1777645073957,36.41,78625.55,0.0,-0.98367,1e-05,7.63367]
[1777645076977,36.42,78630.18,0.0,-0.98363,1e-05,7.64855]
[1777645078992,36.42,78634.34,0.0,-0.98361,1e-05,7.66053]
[1777645079460,36.42,78634.34,0.0,-0.98361,1e-05,7.66053]
[1777645079576,36.42,78634.34,0.0,-0.98361,1e-05,7.66053]
[1777645082013,36.42,78627.57,0.0,-0.98364,1e-05,7.64681]
[1777645086208,36.42,78626.95,0.0,-0.98363,1e-05,7.64846]
[1777645086325,36.42,78626.95,0.0,-0.98363,1e-05,7.64846]
[1777645092073,36.43,78626.675,0.0,-0.98362,1e-05,7.65369]
[1777645092326,36.43,78626.675,0.0,-0.98362,1e-05,7.65369]
[1777645093091,36.43,78620.905,0.0,-0.98365,1e-05,7.64156]
[1777645096164,36.43,78621.74,0.0,-0.98364,1e-05,7.64577]
[1777645096324,36.43,78621.74,0.0,-0.98364,1e-05,7.64577]
[1777645096387,36.44,78621.74,0.0,-0.98364,1e-05,7.64652]
[1777645097119,36.44,78628.615,0.0,-0.9836,1e-05,7.66412]
[1777645098420,36.44,78628.615,0.0,-0.9836,1e-05,7.66412]
[1777645098459,36.44,78632.38,0.0,-0.98357,1e-05,7.67408]
[1777645098579,36.44,78632.38,0.0,-0.98357,1e-05,7.67408]
[1777645100140,36.44,78627.16,0.0,-0.9836,1e-05,7.6627]
[1777645102352,36.44,78624.54,0.0,-0.98361,1e-05,7.65705]
[1777645102575,36.44,78624.54,0.0,-0.98361,1e-05,7.65791]
[1777645106365,36.44,78625.07,0.0,-0.9836,1e-05,7.66163]
[1777645106575,36.44,78625.07,0.0,-0.9836,1e-05,7.66232]
[1777645108196,36.44,78630.88,0.0,-0.98356,1e-05,7.67781]
[1777645110529,36.44,78629.37,0.0,-0.98357,1e-05,7.67509]
[1777645110575,36.44,78629.37,0.0,-0.98357,1e-05,7.67509]
[1777645112604,36.45,78629.28,0.0,-0.98357,1e-05,7.67529]
[1777645112693,36.45,78629.28,0.0,-0.98357,1e-05,7.67529]
[1777645114238,36.45,78625.155,0.0,-0.98359,1e-05,7.66648]
[1777645115244,36.45,78621.745,0.0,-0.98361,1e-05,7.65939]
[1777645116252,36.45,78606.505,0.0,-0.98369,1e-05,7.6233]
[1777645117259,36.45,78596.265,0.0,-0.98375,1e-05,7.59976]
[1777645119272,36.46,78593.575,0.0,-0.98375,1e-05,7.59682]
[1777645121287,36.46,78590.9,0.0,-0.98376,1e-05,7.59397]
[1777645123485,36.47,78586.59,0.0,-0.98377,1e-05,7.58895]
[1777645124486,36.47,78581.19,0.0,-0.9838,1e-05,7.57768]
[1777645128079,36.47,78579.095,0.0,-0.9838,1e-05,7.5767]
[1777645128326,36.47,78579.095,0.0,-0.9838,1e-05,7.5767]
[1777645132379,36.48,78578.295,0.0,-0.98378,1e-05,7.58524]
[1777645133411,36.48,78578.295,0.0,-0.98378,1e-05,7.58524]
[1777645133478,36.49,78578.295,0.0,-0.98377,1e-05,7.58812]
[1777645134393,36.49,78553.15,0.0,-0.98391,1e-05,7.52923]
[1777645136408,36.5,78545.87,0.0,-0.98394,1e-05,7.51769]
[1777645137415,36.5,78538.425,0.0,-0.98398,1e-05,7.50296]
[1777645138511,36.51,78522.35,0.0,-0.98405,1e-05,7.4712]
[1777645143457,36.52,78518.435,0.0,-0.98404,1e-05,7.47626]
[1777645146528,36.54,78522.715,0.0,-0.98398,1e-05,7.5005]
[1777645148530,36.54,78531.98,0.0,-0.98391,1e-05,7.52881]
[1777645152534,36.55,78541.595,0.0,-0.98383,1e-05,7.56183]
[1777645158549,36.56,78543.365,0.0,-0.98379,1e-05,7.57734]
[1777645159550,36.56,78525.13,0.0,-0.98389,1e-05,7.53495]
[1777645160926,36.57,78520.305,0.0,-0.98391,1e-05,7.52572]
[1777645161075,36.57,78520.305,0.0,-0.98391,1e-05,7.52572]
[1777645166557,36.58,78531.46,0.0,-0.98381,1e-05,7.56698]
[1777645167646,36.58,78534.02,0.0,-0.98379,1e-05,7.575]
[1777645167829,36.58,78534.02,0.0,-0.98379,1e-05,7.575]
[1777645170579,36.59,78534.84,0.0,-0.98378,1e-05,7.58024]
[1777645170825,36.59,78534.84,0.0,-0.98378,1e-05,7.58024]
[1777645172563,36.59,78524.2,0.0,-0.98383,1e-05,7.55867]
[1777645172991,36.59,78524.2,0.0,-0.98383,1e-05,7.55867]
[1777645173116,36.59,78524.2,0.0,-0.98383,1e-05,7.55867]
[1777645175682,36.6,78518.955,0.0,-0.98385,1e-05,7.5521]
[1777645176723,36.6,78518.955,0.0,-0.98385,1e-05,7.5521]
[1777645176825,36.6,78518.955,0.0,-0.98385,1e-05,7.5521]
[1777645177274,36.6,78518.955,0.0,-0.98385,1e-05,7.5521]
[1777645177325,36.6,78518.955,0.0,-0.98385,1e-05,7.5521]
[1777645177568,36.6,78516.535,0.0,-0.98385,1e-05,7.55035]
[1777645181572,36.61,78497.955,0.0,-0.98394,1e-05,7.51386]
[1777645185577,36.62,78485.385,0.0,-0.98398,1e-05,7.49481]
[1777645190584,36.64,78477.975,0.0,-0.98399,1e-05,7.49113]
[1777645193587,36.65,78469.9,0.0,-0.98401,1e-05,7.48056]
[1777645196330,36.65,78467.475,0.0,-0.98402,1e-05,7.47777]
[1777645196575,36.65,78467.475,0.0,-0.98402,1e-05,7.47777]
[1777645199740,36.66,78469.935,0.0,-0.98398,1e-05,7.49537]
[1777645199825,36.66,78469.935,0.0,-0.98398,1e-05,7.49537]
[1777645199855,36.67,78469.935,0.0,-0.98397,1e-05,7.49799]
[1777645201310,36.67,78469.935,0.0,-0.98397,1e-05,7.49799]
[1777645201326,36.67,78469.935,0.0,-0.98397,1e-05,7.49799]
[1777645204230,36.68,78473.455,0.0,-0.98393,1e-05,7.5166]
[1777645204326,36.68,78473.455,0.0,-0.98393,1e-05,7.5166]
[1777645204598,36.68,78472.565,0.0,-0.98393,1e-05,7.5168]
[1777645206454,36.68,78473.415,0.0,-0.98391,1e-05,7.52117]
[1777645206574,36.68,78473.415,0.0,-0.98391,1e-05,7.52117]
[1777645207601,36.68,78485.095,0.0,-0.98384,1e-05,7.55356]
[1777645212486,36.69,78482.135,0.0,-0.98384,1e-05,7.55144]
[1777645212608,36.69,78492.125,0.0,-0.98378,1e-05,7.57866]
[1777645215476,36.7,78489.06,0.0,-0.98379,1e-05,7.57389]
[1777645216618,36.7,78489.06,0.0,-0.98378,1e-05,7.57508]
[1777645216835,36.7,78489.06,0.0,-0.98378,1e-05,7.57508]
[1777645216974,36.7,78489.06,0.0,-0.98378,1e-05,7.57638]
[1777645221002,36.7,78486.725,0.0,-0.98378,1e-05,7.57604]
[1777645222009,36.71,78482.735,0.0,-0.9838,1e-05,7.5683]
[1777645223016,36.71,78467.565,0.0,-0.98388,1e-05,7.53328]
[1777645225030,36.71,78459.84,0.0,-0.98392,1e-05,7.51894]
[1777645228052,36.72,78453.185,0.0,-0.98394,1e-05,7.50981]
[1777645230213,36.72,78450.455,0.0,-0.98395,1e-05,7.50534]
[1777645230289,36.72,78450.455,0.0,-0.98394,1e-05,7.5071]
[1777645231072,36.73,78465.55,0.0,-0.98385,1e-05,7.54505]
[1777645231831,36.73,78465.55,0.0,-0.98385,1e-05,7.54505]
[1777645234747,36.73,78463.46,0.0,-0.98385,1e-05,7.54689]
[1777645234826,36.73,78463.46,0.0,-0.98385,1e-05,7.54689]
[1777645235443,36.73,78463.46,0.0,-0.98385,1e-05,7.54689]
[1777645235575,36.73,78463.46,0.0,-0.98385,1e-05,7.54689]
[1777645235631,36.73,78466.63,0.0,-0.98383,1e-05,7.55619]
[1777645239351,36.74,78467.165,0.0,-0.98381,1e-05,7.5603]
[1777645242514,36.74,78465.865,0.0,-0.98381,1e-05,7.56316]
[1777645242638,36.74,78463.435,0.0,-0.98382,1e-05,7.55866]
[1777645243308,36.74,78463.435,0.0,-0.98382,1e-05,7.55866]
[1777645248528,36.75,78460.82,0.0,-0.98382,1e-05,7.55814]
[1777645248575,36.75,78460.82,0.0,-0.98382,1e-05,7.55814]
[1777645251227,36.75,78467.06,0.0,-0.98377,1e-05,7.57721]
[1777645251324,36.75,78467.06,0.0,-0.98377,1e-05,7.57721]
[1777645251648,36.76,78468.995,0.0,-0.98376,1e-05,7.58397]
[1777645254651,36.76,78481.635,0.0,-0.98368,1e-05,7.61762]
[1777645255497,36.76,78481.635,0.0,-0.98368,1e-05,7.61762]
[1777645255574,36.76,78481.635,0.0,-0.98368,1e-05,7.61762]
[1777645259193,36.76,78480.555,0.0,-0.98368,1e-05,7.6163]
[1777645259325,36.76,78480.555,0.0,-0.98368,1e-05,7.6163]
[1777645259426,36.76,78480.555,0.0,-0.98368,1e-05,7.6163]
[1777645262675,36.76,78482.66,0.0,-0.98366,1e-05,7.62296]
[1777645262826,36.76,78482.66,0.0,-0.98366,1e-05,7.62296]
[1777645266138,36.76,78486.985,0.0,-0.98363,1e-05,7.63425]
[1777645266326,36.76,78486.985,0.0,-0.98363,1e-05,7.63425]
[1777645266442,36.76,78486.985,0.0,-0.98363,1e-05,7.63425]
[1777645266575,36.76,78486.985,0.0,-0.98363,1e-05,7.63425]
[1777645266499,36.76,78486.985,0.0,-0.98363,1e-05,7.63425]
[1777645270565,36.76,78490.215,0.0,-0.98362,1e-05,7.64224]
[1777645270575,36.76,78490.215,0.0,-0.98362,1e-05,7.64224]
[1777645273377,36.76,78495.17,0.0,-0.98359,1e-05,7.65365]
[1777645274384,36.76,78503.65,0.0,-0.98354,1e-05,7.6741]
[1777645275064,36.76,78503.65,0.0,-0.98354,1e-05,7.6741]
[1777645275075,36.76,78503.65,0.0,-0.98354,1e-05,7.6741]
[1777645276695,36.76,78509.69,0.0,-0.98351,1e-05,7.68786]
[1777645276827,36.76,78509.69,0.0,-0.98351,1e-05,7.68786]
[1777645277405,36.76,78509.69,0.0,-0.98351,1e-05,7.68733]
[1777645282440,36.76,78507.65,0.0,-0.98353,1e-05,7.67988]
[1777645285289,36.76,78505.18,0.0,-0.98354,1e-05,7.67266]
[1777645285325,36.76,78505.18,0.0,-0.98354,1e-05,7.67266]
[1777645289475,36.75,78509.28,0.0,-0.98352,1e-05,7.68031]
[1777645289580,36.75,78509.28,0.0,-0.98352,1e-05,7.68031]
[1777645289922,36.75,78509.28,0.0,-0.98353,1e-05,7.67903]
[1777645290074,36.75,78509.28,0.0,-0.98353,1e-05,7.67903]
[1777645290496,36.75,78509.28,0.0,-0.98353,1e-05,7.67903]
[1777645292946,36.75,78512.33,0.0,-0.98351,1e-05,7.68444]
[1777645293075,36.75,78512.33,0.0,-0.98351,1e-05,7.68444]
[1777645296219,36.75,78514.62,0.0,-0.98351,1e-05,7.6885]
[1777645296324,36.75,78514.62,0.0,-0.98351,1e-05,7.6885]
[1777645296694,36.75,78521.82,0.0,-0.98347,1e-05,7.7047]
[1777645296765,36.75,78521.82,0.0,-0.98347,1e-05,7.7047]
[1777645296826,36.75,78521.82,0.0,-0.98347,1e-05,7.7047]
[1777645297695,36.75,78522.77,0.0,-0.98346,1e-05,7.70604]
[1777645302700,36.74,78522.855,0.0,-0.98348,1e-05,7.70135]
[1777645307013,36.74,78522.55,0.0,-0.98348,1e-05,7.69795]
[1777645307075,36.74,78522.55,0.0,-0.98348,1e-05,7.69795]
[1777645312657,36.73,78520.8,0.0,-0.98351,1e-05,7.689]
[1777645317443,36.73,78520.665,0.0,-0.98351,1e-05,7.68601]
[1777645317576,36.73,78520.665,0.0,-0.98351,1e-05,7.68601]
[1777645317692,36.73,78520.665,0.0,-0.98351,1e-05,7.68544]
[1777645318716,36.73,78509.445,0.0,-0.98358,1e-05,7.65721]
[1777645324726,36.73,78513.315,0.0,-0.98356,1e-05,7.66623]
[1777645329731,36.73,78515.525,0.0,-0.98355,1e-05,7.66989]
[1777645333808,36.73,78511.165,0.0,-0.98358,1e-05,7.65842]
[1777645335481,36.73,78511.165,0.0,-0.98358,1e-05,7.65842]
[1777645335580,36.73,78511.165,0.0,-0.98358,1e-05,7.65842]
[1777645335737,36.73,78496.47,0.0,-0.98367,1e-05,7.62292]
[1777645340742,36.73,78499.045,0.0,-0.98364,1e-05,7.63135]
[1777645343006,36.73,78500.905,0.0,-0.98363,1e-05,7.63636]
[1777645343074,36.73,78500.905,0.0,-0.98363,1e-05,7.63636]
[1777645343745,36.73,78499.655,0.0,-0.98364,1e-05,7.63352]
[1777645347749,36.73,78491.73,0.0,-0.98368,1e-05,7.6156]
[1777645352943,36.73,78495.19,0.0,-0.98366,1e-05,7.62557]
[1777645357978,36.74,78489.58,0.0,-0.98368,1e-05,7.61442]
[1777645361763,36.74,78496.54,0.0,-0.98364,1e-05,7.63298]
[1777645364768,36.74,78484.555,0.0,-0.98371,1e-05,7.60491]
[1777645369058,36.74,78478.445,0.0,-0.98373,1e-05,7.59383]
[1777645370065,36.75,78463.43,0.0,-0.98382,1e-05,7.55913]
[1777645371775,36.75,78442.35,0.0,-0.98393,1e-05,7.51239]
[1777645372776,36.75,78434.605,0.0,-0.98397,1e-05,7.49618]
[1777645377781,36.77,78428.625,0.0,-0.98397,1e-05,7.49411]
[1777645380784,36.77,78420.835,0.0,-0.984,1e-05,7.48255]
[1777645384823,36.78,78418.09,0.0,-0.98399,1e-05,7.48376]
[1777645385076,36.78,78418.09,0.0,-0.98399,1e-05,7.48376]
[1777645388191,36.79,78413.045,0.0,-0.984,1e-05,7.48235]
[1777645389204,36.8,78404.885,0.0,-0.98404,1e-05,7.46555]
[1777645390794,36.8,78407.915,0.0,-0.984,1e-05,7.47829]
[1777645391458,36.8,78407.915,0.0,-0.984,1e-05,7.47829]
[1777645391575,36.8,78407.915,0.0,-0.984,1e-05,7.47829]
[1777645396800,36.82,78411.725,0.0,-0.98395,1e-05,7.50188]
[1777645398802,36.82,78402.48,0.0,-0.98399,1e-05,7.48407]
[1777645400801,36.82,78402.48,0.0,-0.98399,1e-05,7.48407]
[1777645400805,36.83,78396.775,0.0,-0.98401,1e-05,7.47533]
[1777645400831,36.83,78396.775,0.0,-0.98401,1e-05,7.47533]
[1777645401396,36.83,78396.775,0.0,-0.98401,1e-05,7.47533]
[1777645401578,36.83,78396.775,0.0,-0.98401,1e-05,7.47533]
[1777645403302,36.83,78401.22,0.0,-0.98397,1e-05,7.49027]
[1777645404309,36.83,78413.295,0.0,-0.9839,1e-05,7.52101]
[1777645405210,36.83,78413.295,0.0,-0.9839,1e-05,7.52101]
[1777645405327,36.83,78413.295,0.0,-0.9839,1e-05,7.52101]
[1777645405428,36.83,78413.295,0.0,-0.9839,1e-05,7.52235]
[1777645406812,36.84,78423.18,0.0,-0.98383,1e-05,7.54905]
[1777645411817,36.84,78418.035,0.0,-0.98385,1e-05,7.54289]
[1777645416822,36.86,78417.9,0.0,-0.98381,1e-05,7.55653]
[1777645417643,36.86,78417.9,0.0,-0.98381,1e-05,7.55653]
[1777645421325,36.87,78423.91,0.0,-0.98374,1e-05,7.58458]
[1777645422293,36.87,78423.91,0.0,-0.98374,1e-05,7.58458]
[1777645422327,36.87,78423.91,0.0,-0.98374,1e-05,7.58458]
[1777645422829,36.88,78424.57,0.0,-0.98372,1e-05,7.59241]
[1777645427834,36.89,78425.2,0.0,-0.98368,1e-05,7.60837]
[1777645431498,36.9,78424.955,0.0,-0.98367,1e-05,7.61284]
[1777645433512,36.9,78437.605,0.0,-0.9836,1e-05,7.64289]
[1777645435762,36.9,78439.89,0.0,-0.98359,1e-05,7.64789]
[1777645435828,36.9,78439.89,0.0,-0.98359,1e-05,7.64789]
[1777645437844,36.89,78432.725,0.0,-0.98364,1e-05,7.62841]
[1777645440562,36.9,78429.52,0.0,-0.98365,1e-05,7.62325]
[1777645441848,36.9,78415.22,0.0,-0.98372,1e-05,7.59398]
[1777645443850,36.91,78428.815,0.0,-0.98363,1e-05,7.62984]
[1777645445852,36.9,78435.255,0.0,-0.98359,1e-05,7.64471]
[1777645446669,36.9,78435.255,0.0,-0.98359,1e-05,7.64471]
[1777645446825,36.9,78435.255,0.0,-0.98359,1e-05,7.64471]
[1777645446853,36.9,78436.065,0.0,-0.98359,1e-05,7.64615]
[1777645447481,36.9,78436.065,0.0,-0.98359,1e-05,7.64615]
[1777645447578,36.9,78436.065,0.0,-0.98359,1e-05,7.64615]
[1777645452859,36.9,78433.91,0.0,-0.98361,1e-05,7.63817]
[1777645456155,36.9,78436.52,0.0,-0.9836,1e-05,7.64354]
[1777645456326,36.9,78436.52,0.0,-0.9836,1e-05,7.64354]
[1777645456673,36.9,78436.52,0.0,-0.9836,1e-05,7.64307]
[1777645457416,36.9,78436.52,0.0,-0.9836,1e-05,7.64307]
[1777645457575,36.9,78436.52,0.0,-0.9836,1e-05,7.64307]
[1777645462404,36.9,78426.53,0.0,-0.98366,1e-05,7.6174]
[1777645462574,36.9,78426.53,0.0,-0.98366,1e-05,7.6174]
[1777645462715,36.9,78426.53,0.0,-0.98366,1e-05,7.6174]
[1777645463852,36.9,78426.53,0.0,-0.98366,1e-05,7.6174]
[1777645463870,36.9,78413.07,0.0,-0.98374,1e-05,7.58531]
[1777645464075,36.9,78413.07,0.0,-0.98374,1e-05,7.58531]
[1777645467751,36.91,78412.55,0.0,-0.98372,1e-05,7.59074]
[1777645468578,36.91,78412.55,0.0,-0.98372,1e-05,7.59074]
[1777645468827,36.91,78412.55,0.0,-0.98372,1e-05,7.59074]
[1777645468875,36.91,78401.325,0.0,-0.98378,1e-05,7.56655]
[1777645469312,36.91,78401.325,0.0,-0.98378,1e-05,7.56655]
[1777645469325,36.91,78401.325,0.0,-0.98378,1e-05,7.56655]
[1777645475882,36.93,78400.075,0.0,-0.98373,1e-05,7.58671]
[1777645476358,36.93,78400.075,0.0,-0.98373,1e-05,7.58671]
[1777645476574,36.93,78400.075,0.0,-0.98373,1e-05,7.58671]
[1777645476815,36.93,78400.075,0.0,-0.98373,1e-05,7.58671]
[1777645478185,36.94,78397.535,0.0,-0.98374,1e-05,7.58127]
[1777645478324,36.94,78397.535,0.0,-0.98374,1e-05,7.58127]
[1777645482141,36.94,78396.44,0.0,-0.98375,1e-05,7.57993]
[1777645482325,36.94,78396.44,0.0,-0.98375,1e-05,7.57993]
[1777645482807,36.94,78396.44,0.0,-0.98375,1e-05,7.57993]
[1777645482826,36.94,78396.44,0.0,-0.98375,1e-05,7.57993]
[1777645482857,36.94,78396.44,0.0,-0.98375,1e-05,7.58074]
[1777645483864,36.94,78387.27,0.0,-0.9838,1e-05,7.55918]
[1777645488896,36.95,78382.945,0.0,-0.98379,1e-05,7.56081]
[1777645489345,36.95,78382.945,0.0,-0.98379,1e-05,7.56081]
[1777645489575,36.95,78382.945,0.0,-0.98379,1e-05,7.56081]
[1777645489753,36.95,78382.945,0.0,-0.98379,1e-05,7.56081]
[1777645489825,36.95,78382.945,0.0,-0.98379,1e-05,7.56081]
[1777645489897,36.95,78382.715,0.0,-0.98379,1e-05,7.56334]
[1777645494904,36.97,78388.455,0.0,-0.98372,1e-05,7.59178]
[1777645495725,36.97,78388.455,0.0,-0.98372,1e-05,7.59178]
[1777645495825,36.97,78388.455,0.0,-0.98372,1e-05,7.59178]
[1777645495905,36.97,78389.835,0.0,-0.9837,1e-05,7.59766]
[1777645496153,36.97,78389.835,0.0,-0.9837,1e-05,7.59766]
[1777645496324,36.97,78389.835,0.0,-0.9837,1e-05,7.59766]
[1777645499885,36.98,78386.045,0.0,-0.98371,1e-05,7.59562]
[1777645499909,36.98,78384.14,0.0,-0.98371,1e-05,7.59347]
[1777645500077,36.98,78384.14,0.0,-0.98371,1e-05,7.59347]
[1777645500197,36.98,78384.14,0.0,-0.98371,1e-05,7.59347]
[1777645500325,36.98,78384.14,0.0,-0.98371,1e-05,7.59347]
[1777645506916,37.0,78375.02,0.0,-0.98372,1e-05,7.58802]
[1777645507917,37.0,78367.805,0.0,-0.98376,1e-05,7.57311]
[1777645508710,37.0,78367.805,0.0,-0.98376,1e-05,7.57311]
[1777645508826,37.0,78367.805,0.0,-0.98376,1e-05,7.57311]
[1777645508918,37.0,78365.795,0.0,-0.98376,1e-05,7.57092]
[1777645509274,37.0,78365.795,0.0,-0.98376,1e-05,7.57092]
[1777645509327,37.0,78365.795,0.0,-0.98376,1e-05,7.57092]
[1777645511931,37.01,78355.605,0.0,-0.98381,1e-05,7.54947]
[1777645512206,37.01,78355.605,0.0,-0.98381,1e-05,7.54947]
[1777645512225,37.01,78355.605,0.0,-0.98381,1e-05,7.55162]
[1777645513078,37.01,78319.795,0.0,-0.98401,1e-05,7.46945]
[1777645514195,37.01,78319.795,0.0,-0.98401,1e-05,7.46945]
[1777645515092,37.02,78309.135,0.0,-0.98405,1e-05,7.45253]
[1777645520940,37.05,78307.58,0.0,-0.98399,1e-05,7.47248]
[1777645524944,37.06,78301.585,0.0,-0.98399,1e-05,7.47364]
[1777645526946,37.07,78308.235,0.0,-0.98393,1e-05,7.49678]
[1777645530950,37.08,78314.3,0.0,-0.98387,1e-05,7.52403]
[1777645534955,37.1,78325.35,0.0,-0.98378,1e-05,7.56047]
[1777645538959,37.11,78314.535,0.0,-0.98382,1e-05,7.54422]
[1777645541283,37.11,78308.885,0.0,-0.98384,1e-05,7.53604]
[1777645542963,37.12,78300.505,0.0,-0.98387,1e-05,7.52165]
[1777645543964,37.12,78294.155,0.0,-0.9839,1e-05,7.50931]
[1777645546967,37.13,78301.615,0.0,-0.98384,1e-05,7.5356]
[1777645548267,37.13,78302.23,0.0,-0.98383,1e-05,7.53961]
[1777645548325,37.13,78302.23,0.0,-0.98383,1e-05,7.53961]
[1777645548336,37.13,78302.23,0.0,-0.98383,1e-05,7.53961]
[1777645549127,37.13,78302.23,0.0,-0.98383,1e-05,7.53961]
[1777645549327,37.13,78302.23,0.0,-0.98383,1e-05,7.53961]
[1777645554975,37.15,78300.005,0.0,-0.9838,1e-05,7.55099]
[1777645555212,37.15,78300.005,0.0,-0.9838,1e-05,7.55099]
[1777645555326,37.15,78300.005,0.0,-0.9838,1e-05,7.55099]
[1777645555666,37.15,78300.005,0.0,-0.9838,1e-05,7.55099]
[1777645555825,37.15,78300.005,0.0,-0.9838,1e-05,7.55099]
[1777645555976,37.15,78300.65,0.0,-0.98379,1e-05,7.55475]
[1777645558880,37.15,78300.65,0.0,-0.98378,1e-05,7.55677]
[1777645558913,37.16,78300.65,0.0,-0.98378,1e-05,7.55842]
[1777645559083,37.16,78300.65,0.0,-0.98378,1e-05,7.55842]
[1777645559171,37.16,78300.65,0.0,-0.98378,1e-05,7.55842]
[1777645559326,37.16,78300.65,0.0,-0.98378,1e-05,7.55842]
[1777645559980,37.16,78315.02,0.0,-0.98369,1e-05,7.59651]
[1777645562983,37.16,78306.19,0.0,-0.98372,1e-05,7.5802]
[1777645563147,37.16,78306.19,0.0,-0.98372,1e-05,7.5802]
[1777645563326,37.16,78306.19,0.0,-0.98372,1e-05,7.5802]
[1777645563393,37.16,78306.19,0.0,-0.98372,1e-05,7.5802]
[1777645563574,37.16,78306.19,0.0,-0.98372,1e-05,7.5802]
[1777645563676,37.16,78306.19,0.0,-0.98372,1e-05,7.5802]
[1777645566439,37.17,78311.815,0.0,-0.98368,1e-05,7.5987]
[1777645566454,37.17,78311.815,0.0,-0.98368,1e-05,7.5987]
[1777645566574,37.17,78311.815,0.0,-0.98368,1e-05,7.5987]
[1777645566987,37.17,78313.795,0.0,-0.98366,1e-05,7.60489]
[1777645571847,37.17,78316.45,0.0,-0.98364,1e-05,7.61501]
[1777645571934,37.18,78316.45,0.0,-0.98364,1e-05,7.61652]
[1777645572074,37.18,78316.45,0.0,-0.98364,1e-05,7.61652]
[1777645572186,37.18,78316.45,0.0,-0.98364,1e-05,7.61652]
[1777645572325,37.18,78316.45,0.0,-0.98364,1e-05,7.61652]
[1777645573994,37.18,78300.525,0.0,-0.98372,1e-05,7.58108]
[1777645574518,37.18,78300.525,0.0,-0.98372,1e-05,7.58307]
[1777645575525,37.18,78290.57,0.0,-0.98377,1e-05,7.561]
[1777645576714,37.18,78290.57,0.0,-0.98377,1e-05,7.561]
[1777645576825,37.18,78290.57,0.0,-0.98377,1e-05,7.561]
[1777645576929,37.19,78290.57,0.0,-0.98376,1e-05,7.56309]
[1777645577563,37.19,78290.57,0.0,-0.98376,1e-05,7.56309]
[1777645577578,37.19,78290.57,0.0,-0.98376,1e-05,7.56309]
[1777645577998,37.19,78284.415,0.0,-0.98379,1e-05,7.55224]
[1777645582159,37.2,78284.805,0.0,-0.98377,1e-05,7.55898]
[1777645582584,37.2,78284.805,0.0,-0.98377,1e-05,7.56136]
[1777645583588,37.2,78270.55,0.0,-0.98384,1e-05,7.52924]
[1777645585227,37.2,78268.1,0.0,-0.98386,1e-05,7.52399]
[1777645586609,37.2,78265.275,0.0,-0.98387,1e-05,7.51909]
[1777645587616,37.2,78247.07,0.0,-0.98397,1e-05,7.47659]
[1777645589326,37.21,78244.62,0.0,-0.98398,1e-05,7.47187]
[1777645590640,37.21,78243.245,0.0,-0.98398,1e-05,7.47191]
[1777645591647,37.21,78228.385,0.0,-0.98406,1e-05,7.4376]
[1777645592586,37.21,78228.385,0.0,-0.98406,1e-05,7.4376]
[1777645593661,37.22,78223.48,0.0,-0.98408,1e-05,7.43063]
[1777645594668,37.22,78206.225,0.0,-0.98417,1e-05,7.39262]
[1777645595675,37.22,78191.85,0.0,-0.98424,1e-05,7.3614]
[1777645597028,37.22,78191.85,0.0,-0.98424,1e-05,7.3614]
[1777645599031,37.24,78182.355,0.0,-0.98427,1e-05,7.35065]
[1777645600268,37.24,78182.355,0.0,-0.98427,1e-05,7.35065]
[1777645604751,37.25,78188.84,0.0,-0.9842,1e-05,7.38072]
[1777645605758,37.25,78196.015,0.0,-0.98415,1e-05,7.39971]
[1777645607039,37.25,78233.5,0.0,-0.98393,1e-05,7.49168]
[1777645612044,37.26,78235.13,0.0,-0.98391,1e-05,7.49986]
[1777645617050,37.26,78232.72,0.0,-0.98391,1e-05,7.49787]
[1777645621054,37.27,78225.97,0.0,-0.98394,1e-05,7.48491]
[1777645622676,37.27,78224.31,0.0,-0.98395,1e-05,7.48191]
[1777645622826,37.27,78224.31,0.0,-0.98395,1e-05,7.48191]
[1777645623056,37.27,78224.58,0.0,-0.98395,1e-05,7.48352]
[1777645623364,37.27,78224.58,0.0,-0.98395,1e-05,7.48352]
[1777645623574,37.27,78224.58,0.0,-0.98395,1e-05,7.48352]
[1777645629062,37.27,78223.915,0.0,-0.98394,1e-05,7.48734]
[1777645631346,37.28,78223.915,0.0,-0.98393,1e-05,7.48814]
[1777645631574,37.28,78223.915,0.0,-0.98393,1e-05,7.48814]
[1777645631943,37.28,78223.915,0.0,-0.98393,1e-05,7.48877]
[1777645632954,37.28,78229.295,0.0,-0.9839,1e-05,7.50206]
[1777645634067,37.28,78238.955,0.0,-0.98384,1e-05,7.52598]
[1777645636069,37.28,78254.56,0.0,-0.98375,1e-05,7.56294]
[1777645638995,37.27,78257.905,0.0,-0.98374,1e-05,7.56989]
[1777645641074,37.27,78248.175,0.0,-0.9838,1e-05,7.54569]
[1777645642075,37.27,78235.065,0.0,-0.98387,1e-05,7.51445]
[1777645648081,37.28,78225.72,0.0,-0.98392,1e-05,7.49466]
[1777645649066,37.28,78225.72,0.0,-0.98392,1e-05,7.4951]
[1777645649548,37.28,78225.72,0.0,-0.98392,1e-05,7.4951]
[1777645649581,37.28,78225.72,0.0,-0.98392,1e-05,7.4951]
[1777645651081,37.28,78233.05,0.0,-0.98388,1e-05,7.51279]
[1777645652086,37.28,78239.63,0.0,-0.98384,1e-05,7.52883]
[1777645652122,37.28,78239.63,0.0,-0.98384,1e-05,7.52883]
[1777645652128,37.28,78239.63,0.0,-0.98384,1e-05,7.52883]
[1777645652326,37.28,78239.63,0.0,-0.98384,1e-05,7.52883]
[1777645652427,37.28,78239.63,0.0,-0.98384,1e-05,7.52883]
[1777645657464,37.28,78238.35,0.0,-0.98384,1e-05,7.52653]
[1777645657466,37.28,78238.35,0.0,-0.98384,1e-05,7.52653]
[1777645657575,37.28,78238.35,0.0,-0.98384,1e-05,7.52653]
[1777645658092,37.28,78235.315,0.0,-0.98386,1e-05,7.51952]
[1777645662514,37.28,78239.605,0.0,-0.98383,1e-05,7.53077]
[1777645662575,37.28,78239.605,0.0,-0.98383,1e-05,7.53077]
[1777645662763,37.28,78239.605,0.0,-0.98383,1e-05,7.53077]
[1777645662825,37.28,78239.605,0.0,-0.98383,1e-05,7.53077]
[1777645663097,37.28,78240.27,0.0,-0.98383,1e-05,7.53247]
[1777645666089,37.28,78240.74,0.0,-0.98382,1e-05,7.53378]
[1777645666100,37.28,78241.13,0.0,-0.98382,1e-05,7.53478]
[1777645666328,37.28,78241.13,0.0,-0.98382,1e-05,7.53478]
[1777645667101,37.28,78241.75,0.0,-0.98382,1e-05,7.53632]
[1777645668282,37.28,78243.73,0.0,-0.98381,1e-05,7.54106]
[1777645668325,37.28,78243.73,0.0,-0.98381,1e-05,7.54106]
[1777645671624,37.28,78249.435,0.0,-0.98378,1e-05,7.55432]
[1777645671826,37.28,78249.435,0.0,-0.98378,1e-05,7.55432]
[1777645671922,37.28,78249.435,0.0,-0.98378,1e-05,7.55432]
[1777645672077,37.28,78249.435,0.0,-0.98378,1e-05,7.55432]
[1777645672106,37.28,78252.265,0.0,-0.98376,1e-05,7.5608]
[1777645676110,37.28,78259.88,0.0,-0.98372,1e-05,7.57699]
[1777645676193,37.28,78259.88,0.0,-0.98372,1e-05,7.57699]
[1777645676325,37.28,78259.88,0.0,-0.98372,1e-05,7.57699]
[1777645676371,37.28,78259.88,0.0,-0.98372,1e-05,7.57699]
[1777645676575,37.28,78259.88,0.0,-0.98372,1e-05,7.57699]
[1777645677111,37.28,78259.53,0.0,-0.98372,1e-05,7.57553]
[1777645683117,37.27,78268.29,0.0,-0.98368,1e-05,7.59238]
[1777645684230,37.27,78268.235,0.0,-0.98369,1e-05,7.59138]
[1777645684326,37.27,78268.235,0.0,-0.98369,1e-05,7.59138]
[1777645685119,37.27,78270.595,0.0,-0.98368,1e-05,7.59618]
[1777645685614,37.27,78270.595,0.0,-0.98368,1e-05,7.59618]
[1777645685826,37.27,78270.595,0.0,-0.98368,1e-05,7.59618]
[1777645686327,37.27,78274.82,0.0,-0.98365,1e-05,7.60537]
[1777645686327,37.27,78274.82,0.0,-0.98365,1e-05,7.60537]
[1777645692126,37.26,78275.04,0.0,-0.98367,1e-05,7.6003]
[1777645695689,37.26,78278.795,0.0,-0.98365,1e-05,7.60725]
[1777645695825,37.26,78278.795,0.0,-0.98365,1e-05,7.60725]
[1777645696130,37.26,78269.625,0.0,-0.98371,1e-05,7.58345]
[1777645696388,37.26,78269.625,0.0,-0.98371,1e-05,7.58345]
[1777645696574,37.26,78269.625,0.0,-0.98371,1e-05,7.58345]
[1777645700804,37.26,78266.115,0.0,-0.98373,1e-05,7.57316]
[1777645700826,37.26,78266.115,0.0,-0.98373,1e-05,7.57316]
[1777645702438,37.26,78262.255,0.0,-0.98376,1e-05,7.56316]
[1777645702575,37.26,78262.255,0.0,-0.98376,1e-05,7.56316]
[1777645703137,37.26,78262.62,0.0,-0.98376,1e-05,7.56342]
[1777645704645,37.26,78262.06,0.0,-0.98376,1e-05,7.56175]
[1777645704825,37.26,78262.06,0.0,-0.98376,1e-05,7.56175]
[1777645711145,37.25,78263.385,0.0,-0.98376,1e-05,7.56206]
[1777645712596,37.25,78264.185,0.0,-0.98375,1e-05,7.56366]
[1777645712825,37.25,78264.185,0.0,-0.98375,1e-05,7.56366]
[1777645713147,37.25,78266.645,0.0,-0.98374,1e-05,7.5692]
[1777645713572,37.25,78266.645,0.0,-0.98374,1e-05,7.5692]
[1777645713826,37.25,78266.645,0.0,-0.98374,1e-05,7.5692]
[1777645716908,37.25,78267.78,0.0,-0.98374,1e-05,7.57101]
[1777645717075,37.25,78267.78,0.0,-0.98374,1e-05,7.57101]
[1777645717892,37.25,78265.735,0.0,-0.98375,1e-05,7.56569]
[1777645718074,37.25,78265.735,0.0,-0.98375,1e-05,7.56569]
[1777645718152,37.25,78265.61,0.0,-0.98375,1e-05,7.56503]
[1777645719419,37.25,78266.8,0.0,-0.98375,1e-05,7.56713]
[1777645719576,37.25,78266.8,0.0,-0.98375,1e-05,7.56713]
[1777645726160,37.25,78269.85,0.0,-0.98374,1e-05,7.57131]
[1777645727743,37.25,78270.135,0.0,-0.98374,1e-05,7.57155]
[1777645727829,37.25,78270.135,0.0,-0.98374,1e-05,7.57155]
[1777645728162,37.25,78270.655,0.0,-0.98373,1e-05,7.57236]
[1777645729159,37.25,78270.655,0.0,-0.98373,1e-05,7.57236]
[1777645729325,37.25,78269.505,0.0,-0.98374,1e-05,7.56916]
[1777645734665,37.24,78269.81,0.0,-0.98375,1e-05,7.56797]
[1777645735403,37.24,78269.81,0.0,-0.98375,1e-05,7.56797]
[1777645735576,37.24,78269.81,0.0,-0.98375,1e-05,7.56797]
[1777645735672,37.24,78269.81,0.0,-0.98375,1e-05,7.56752]
[1777645736954,37.24,78269.81,0.0,-0.98375,1e-05,7.56752]
[1777645737075,37.24,78269.81,0.0,-0.98375,1e-05,7.56752]
[1777645740280,37.24,78266.21,0.0,-0.98377,1e-05,7.55757]
[1777645740329,37.24,78266.21,0.0,-0.98377,1e-05,7.55757]
[1777645741904,37.24,78270.52,0.0,-0.98375,1e-05,7.56731]
[1777645742076,37.24,78270.52,0.0,-0.98375,1e-05,7.56731]
[1777645742176,37.24,78270.73,0.0,-0.98375,1e-05,7.56746]
[1777645747181,37.24,78270.285,0.0,-0.98375,1e-05,7.5646]
[1777645751729,37.24,78271.71,0.0,-0.98375,1e-05,7.5668]
[1777645751826,37.24,78271.71,0.0,-0.98375,1e-05,7.5668]
[1777645756845,37.24,78267.88,0.0,-0.98377,1e-05,7.55618]
[1777645757003,37.24,78267.88,0.0,-0.98377,1e-05,7.55618]
[1777645757075,37.24,78267.88,0.0,-0.98377,1e-05,7.55618]
[1777645757105,37.24,78267.88,0.0,-0.98377,1e-05,7.55618]
[1777645761230,37.24,78268.39,0.0,-0.98377,1e-05,7.55675]
[1777645761326,37.24,78268.39,0.0,-0.98377,1e-05,7.55675]
[1777645761854,37.24,78268.39,0.0,-0.98377,1e-05,7.5566]
[1777645762576,37.24,78268.39,0.0,-0.98377,1e-05,7.5566]
[1777645762826,37.24,78268.39,0.0,-0.98377,1e-05,7.5566]
[1777645767142,37.24,78267.255,0.0,-0.98378,1e-05,7.55351]
[1777645767228,37.24,78266.165,0.0,-0.98379,1e-05,7.55081]
[1777645767325,37.24,78266.165,0.0,-0.98379,1e-05,7.55081]
[1777645767518,37.24,78266.165,0.0,-0.98379,1e-05,7.55081]
[1777645767574,37.24,78266.165,0.0,-0.98379,1e-05,7.55081]
[1777645768229,37.24,78265.975,0.0,-0.98379,1e-05,7.55026]
[1777645770950,37.24,78266.68,0.0,-0.98378,1e-05,7.5519]
[1777645771074,37.24,78266.68,0.0,-0.98378,1e-05,7.5519]
[1777645771176,37.24,78266.68,0.0,-0.98379,1e-05,7.55094]
[1777645771657,37.24,78266.68,0.0,-0.98379,1e-05,7.55094]
[1777645771827,37.24,78266.68,0.0,-0.98379,1e-05,7.55094]
[1777645772931,37.23,78275.565,0.0,-0.98374,1e-05,7.57164]
[1777645776174,37.23,78276.385,0.0,-0.98373,1e-05,7.57267]
[1777645776231,37.23,78276.385,0.0,-0.98374,1e-05,7.5722]
[1777645776324,37.23,78276.385,0.0,-0.98374,1e-05,7.5722]
[1777645776593,37.23,78276.385,0.0,-0.98374,1e-05,7.5722]
[1777645776827,37.23,78276.385,0.0,-0.98374,1e-05,7.5722]
[1777645776959,37.23,78276.385,0.0,-0.98374,1e-05,7.57185]
[1777645779240,37.23,78267.155,0.0,-0.98379,1e-05,7.54929]
[1777645783031,37.23,78267.28,0.0,-0.98379,1e-05,7.54953]
[1777645783075,37.23,78267.28,0.0,-0.98379,1e-05,7.54953]
[1777645783132,37.23,78267.28,0.0,-0.98379,1e-05,7.54953]
[1777645783888,37.23,78267.28,0.0,-0.98379,1e-05,7.54953]
[1777645784075,37.23,78267.28,0.0,-0.98379,1e-05,7.54953]
[1777645790055,37.23,78268.1,0.0,-0.98379,1e-05,7.55122]
[1777645793434,37.23,78268.2,0.0,-0.98379,1e-05,7.55132]
[1777645793576,37.23,78268.2,0.0,-0.98379,1e-05,7.55132]
[1777645794082,37.23,78268.2,0.0,-0.98379,1e-05,7.5511]
[1777645794679,37.23,78268.2,0.0,-0.98379,1e-05,7.5511]
[1777645794825,37.23,78268.2,0.0,-0.98379,1e-05,7.5511]
[1777645796096,37.23,78273.16,0.0,-0.98376,1e-05,7.56259]
[1777645798872,37.23,78274.285,0.0,-0.98375,1e-05,7.56478]
[1777645799074,37.23,78274.285,0.0,-0.98375,1e-05,7.56478]
[1777645799118,37.23,78274.285,0.0,-0.98375,1e-05,7.56452]
[1777645799775,37.23,78274.285,0.0,-0.98375,1e-05,7.56452]
[1777645799826,37.23,78274.285,0.0,-0.98375,1e-05,7.56452]
[1777645802139,37.23,78270.995,0.0,-0.98378,1e-05,7.55609]
[1777645803315,37.23,78270.945,0.0,-0.98378,1e-05,7.55577]
[1777645803325,37.23,78270.945,0.0,-0.98378,1e-05,7.55577]
[1777645804153,37.23,78270.945,0.0,-0.98378,1e-05,7.55557]
[1777645804820,37.23,78270.945,0.0,-0.98378,1e-05,7.55557]
[1777645804826,37.23,78270.945,0.0,-0.98378,1e-05,7.55557]
[1777645806691,37.23,78271.845,0.0,-0.98377,1e-05,7.55754]
[1777645809188,37.23,78268.12,0.0,-0.98379,1e-05,7.54889]
[1777645809432,37.23,78268.12,0.0,-0.98379,1e-05,7.54889]
[1777645809577,37.23,78268.12,0.0,-0.98379,1e-05,7.54889]
[1777645811202,37.23,78260.01,0.0,-0.98384,1e-05,7.52973]
[1777645812269,37.23,78260.01,0.0,-0.98384,1e-05,7.52973]
[1777645812325,37.23,78260.315,0.0,-0.98384,1e-05,7.53077]
[1777645815230,37.23,78254.155,0.0,-0.98387,1e-05,7.51731]
[1777645816813,37.23,78254.18,0.0,-0.98387,1e-05,7.51788]
[1777645816826,37.23,78254.18,0.0,-0.98387,1e-05,7.51788]
[1777645820603,37.23,78255.3,0.0,-0.98386,1e-05,7.5226]
[1777645821136,37.23,78255.3,0.0,-0.98386,1e-05,7.5226]
[1777645821272,37.24,78255.3,0.0,-0.98385,1e-05,7.52353]
[1777645822278,37.24,78242.38,0.0,-0.98392,1e-05,7.49366]
[1777645823286,37.24,78227.265,0.0,-0.98401,1e-05,7.4588]
[1777645824287,37.24,78221.315,0.0,-0.98404,1e-05,7.44621]
[1777645825288,37.24,78213.54,0.0,-0.98408,1e-05,7.42955]
[1777645828322,37.25,78210.37,0.0,-0.98408,1e-05,7.4297]
[1777645830293,37.25,78207.32,0.0,-0.98409,1e-05,7.42441]
[1777645830444,37.25,78207.32,0.0,-0.98409,1e-05,7.42608]
[1777645832295,37.26,78218.3,0.0,-0.98402,1e-05,7.45314]
[1777645832325,37.26,78218.3,0.0,-0.98402,1e-05,7.45314]
[1777645833114,37.26,78218.3,0.0,-0.98402,1e-05,7.45314]
[1777645833124,37.26,78218.3,0.0,-0.98402,1e-05,7.45449]
[1777645833324,37.26,78218.3,0.0,-0.98402,1e-05,7.45449]
[1777645838392,37.27,78219.9,0.0,-0.98399,1e-05,7.46637]
[1777645840303,37.27,78212.27,0.0,-0.98403,1e-05,7.4496]
[1777645840325,37.27,78212.27,0.0,-0.98403,1e-05,7.4496]
[1777645842471,37.27,78211.655,0.0,-0.98402,1e-05,7.45112]
[1777645842577,37.27,78211.655,0.0,-0.98402,1e-05,7.45112]
[1777645845428,37.28,78205.725,0.0,-0.98405,1e-05,7.44189]
[1777645845685,37.28,78205.725,0.0,-0.98405,1e-05,7.44189]
[1777645846067,37.28,78205.725,0.0,-0.98404,1e-05,7.44398]
[1777645846449,37.28,78193.37,0.0,-0.98411,1e-05,7.41657]
[1777645847456,37.28,78191.29,0.0,-0.98411,1e-05,7.41408]
[1777645848464,37.29,78181.345,0.0,-0.98416,1e-05,7.39305]
[1777645853499,37.3,78173.245,0.0,-0.98418,1e-05,7.38641]
[1777645856321,37.3,78160.735,0.0,-0.98423,1e-05,7.36216]
[1777645856520,37.31,78160.735,0.0,-0.98423,1e-05,7.36527]
[1777645857528,37.31,78153.18,0.0,-0.98426,1e-05,7.35053]
[1777645858535,37.31,78149.795,0.0,-0.98427,1e-05,7.34527]
[1777645859541,37.32,78158.815,0.0,-0.98422,1e-05,7.3693]
[1777645863422,37.32,78162.58,0.0,-0.98418,1e-05,7.38565]
[1777645863575,37.32,78162.58,0.0,-0.98418,1e-05,7.38565]
[1777645865584,37.33,78169.095,0.0,-0.98412,1e-05,7.40723]
[1777645867598,37.33,78179.915,0.0,-0.98405,1e-05,7.43608]
[1777645870618,37.34,78185.535,0.0,-0.98401,1e-05,7.45203]
[1777645870826,37.34,78185.535,0.0,-0.98401,1e-05,7.45203]
[1777645874074,37.34,78188.475,0.0,-0.98399,1e-05,7.4626]
[1777645874326,37.34,78188.475,0.0,-0.98399,1e-05,7.4626]
[1777645874339,37.34,78169.265,0.0,-0.98409,1e-05,7.4185]
[1777645877596,37.35,78168.495,0.0,-0.98409,1e-05,7.42198]
[1777645877826,37.35,78168.495,0.0,-0.98409,1e-05,7.42198]
[1777645879036,37.35,78168.495,0.0,-0.98408,1e-05,7.42347]
[1777645879075,37.35,78168.495,0.0,-0.98408,1e-05,7.42347]
[1777645879267,37.35,78168.495,0.0,-0.98408,1e-05,7.42466]
[1777645880329,37.35,78168.495,0.0,-0.98408,1e-05,7.42466]
[1777645880692,37.35,78182.2,0.0,-0.984,1e-05,7.45955]
[1777645885726,37.36,78184.53,0.0,-0.98397,1e-05,7.46974]
[1777645886487,37.36,78184.53,0.0,-0.98397,1e-05,7.46974]
[1777645886576,37.36,78184.53,0.0,-0.98397,1e-05,7.46974]
[1777645891548,37.36,78186.87,0.0,-0.98395,1e-05,7.47914]
[1777645891574,37.36,78186.87,0.0,-0.98395,1e-05,7.47914]
[1777645892350,37.36,78186.87,0.0,-0.98395,1e-05,7.47914]
[1777645892357,37.36,78191.4,0.0,-0.98392,1e-05,7.48982]
[1777645892574,37.36,78191.4,0.0,-0.98392,1e-05,7.48982]
[1777645897811,37.36,78195.105,0.0,-0.98389,1e-05,7.5011]
[1777645899081,37.36,78195.105,0.0,-0.98389,1e-05,7.5011]
[1777645899325,37.36,78195.105,0.0,-0.98389,1e-05,7.5011]
[1777645904860,37.37,78198.555,0.0,-0.98387,1e-05,7.51098]
[1777645907884,37.37,78202.21,0.0,-0.98385,1e-05,7.5196]
[1777645908890,37.37,78211.905,0.0,-0.9838,1e-05,7.54223]
[1777645909898,37.36,78221.855,0.0,-0.98374,1e-05,7.56546]
[1777645912926,37.36,78228.85,0.0,-0.9837,1e-05,7.57988]
[1777645913932,37.36,78221.68,0.0,-0.98375,1e-05,7.56165]
[1777645915295,37.36,78221.68,0.0,-0.98375,1e-05,7.56165]
[1777645915380,37.36,78228.99,0.0,-0.98371,1e-05,7.57841]
[1777645916954,37.36,78233.685,0.0,-0.98369,1e-05,7.58742]
[1777645919075,37.36,78238.225,0.0,-0.98366,1e-05,7.59724]
[1777645920982,37.35,78238.17,0.0,-0.98367,1e-05,7.59334]
[1777645923002,37.35,78247.02,0.0,-0.98363,1e-05,7.61161]
[1777645924013,37.35,78253.725,0.0,-0.9836,1e-05,7.6259]
[1777645925015,37.34,78261.96,0.0,-0.98355,1e-05,7.64374]
[1777645927029,37.34,78270.48,0.0,-0.98351,1e-05,7.65964]
[1777645928036,37.34,78279.655,0.0,-0.98347,1e-05,7.6795]
[1777645930435,37.33,78279.455,0.0,-0.98348,1e-05,7.67396]
[1777645932065,37.33,78279.185,0.0,-0.98349,1e-05,7.66919]
[1777645933071,37.33,78263.495,0.0,-0.98359,1e-05,7.62916]
[1777645933788,37.33,78263.495,0.0,-0.98359,1e-05,7.62916]
[1777645937100,37.32,78270.9,0.0,-0.98356,1e-05,7.63996]
[1777645939605,37.31,78275.875,0.0,-0.98354,1e-05,7.64817]
[1777645939828,37.31,78275.875,0.0,-0.98354,1e-05,7.64817]
[1777645940121,37.31,78275.875,0.0,-0.98355,1e-05,7.64623]
[1777645944230,37.31,78280.635,0.0,-0.98354,1e-05,7.65194]
[1777645944325,37.31,78280.635,0.0,-0.98354,1e-05,7.65194]
[1777645946165,37.3,78270.595,0.0,-0.98361,1e-05,7.62273]
[1777645947721,37.3,78269.77,0.0,-0.98362,1e-05,7.61932]
[1777645947826,37.3,78269.77,0.0,-0.98362,1e-05,7.61932]
[1777645950194,37.3,78274.38,0.0,-0.9836,1e-05,7.62593]
[1777645951375,37.3,78274.38,0.0,-0.9836,1e-05,7.62593]
[1777645951578,37.29,78278.39,0.0,-0.98358,1e-05,7.63333]
[1777645952207,37.29,78278.39,0.0,-0.98359,1e-05,7.63203]
[1777645953214,37.29,78270.45,0.0,-0.98363,1e-05,7.61157]
[1777645953484,37.29,78270.45,0.0,-0.98363,1e-05,7.61157]
[1777645953575,37.29,78270.45,0.0,-0.98363,1e-05,7.61157]
[1777645954221,37.29,78270.45,0.0,-0.98364,1e-05,7.61051]
[1777645957169,37.29,78265.725,0.0,-0.98367,1e-05,7.59688]
[1777645957325,37.29,78265.725,0.0,-0.98367,1e-05,7.59688]
[1777645963240,37.28,78269.485,0.0,-0.98366,1e-05,7.59962]
[1777645963325,37.28,78269.485,0.0,-0.98366,1e-05,7.59962]
[1777645964860,37.28,78267.13,0.0,-0.98368,1e-05,7.59213]
[1777645964998,37.28,78267.13,0.0,-0.98368,1e-05,7.59213]
[1777645965301,37.28,78267.13,0.0,-0.98369,1e-05,7.59129]
[1777645966565,37.28,78266.035,0.0,-0.98369,1e-05,7.58782]
[1777645966575,37.28,78266.035,0.0,-0.98369,1e-05,7.58782]
[1777645969734,37.28,78260.175,0.0,-0.98373,1e-05,7.57184]
[1777645969826,37.28,78260.175,0.0,-0.98373,1e-05,7.57184]
[1777645969977,37.28,78260.175,0.0,-0.98373,1e-05,7.57184]
[1777645970075,37.28,78260.175,0.0,-0.98373,1e-05,7.57184]
[1777645970336,37.28,78260.175,0.0,-0.98373,1e-05,7.57123]
[1777645973593,37.27,78263.36,0.0,-0.98372,1e-05,7.57704]
[1777645973825,37.27,78263.36,0.0,-0.98372,1e-05,7.57704]
[1777645976381,37.27,78268.095,0.0,-0.9837,1e-05,7.58608]
[1777645977947,37.27,78273.445,0.0,-0.98367,1e-05,7.59803]
[1777645978078,37.27,78273.445,0.0,-0.98367,1e-05,7.59803]
[1777645980043,37.27,78276.965,0.0,-0.98365,1e-05,7.60425]
[1777645980075,37.27,78276.965,0.0,-0.98365,1e-05,7.60425]
[1777645980410,37.27,78276.965,0.0,-0.98366,1e-05,7.60294]
[1777645981417,37.26,78283.87,0.0,-0.98362,1e-05,7.61839]
[1777645985444,37.26,78292.19,0.0,-0.98359,1e-05,7.63281]
[1777645985508,37.26,78292.19,0.0,-0.98359,1e-05,7.63281]
[1777645985574,37.26,78292.19,0.0,-0.98359,1e-05,7.63281]
[1777645988262,37.25,78295.605,0.0,-0.98358,1e-05,7.63777]
[1777645988324,37.25,78295.605,0.0,-0.98358,1e-05,7.63777]
[1777645990472,37.25,78287.42,0.0,-0.98363,1e-05,7.6134]
[1777645990949,37.25,78287.42,0.0,-0.98363,1e-05,7.6134]
[1777645991075,37.25,78287.42,0.0,-0.98363,1e-05,7.6134]
[1777645991473,37.25,78278.94,0.0,-0.98369,1e-05,7.59113]
[1777645991749,37.25,78278.94,0.0,-0.98369,1e-05,7.59113]
[1777645991826,37.25,78278.94,0.0,-0.98369,1e-05,7.59113]
[1777645991850,37.25,78278.94,0.0,-0.98369,1e-05,7.59113]
[1777645993438,37.25,78278.94,0.0,-0.98369,1e-05,7.59113]
[1777645993575,37.25,78281.685,0.0,-0.98367,1e-05,7.59693]
[1777645994477,37.25,78278.485,0.0,-0.9837,1e-05,7.588]
[1777645996207,37.25,78278.485,0.0,-0.9837,1e-05,7.588]
[1777645996326,37.25,78278.485,0.0,-0.9837,1e-05,7.588]
[1777645996414,37.25,78278.485,0.0,-0.9837,1e-05,7.58788]
[1777645996522,37.25,78263.92,0.0,-0.98378,1e-05,7.55248]
[1777645999557,37.25,78260.135,0.0,-0.9838,1e-05,7.54335]
[1777645999574,37.25,78260.135,0.0,-0.9838,1e-05,7.54335]
[1777645999658,37.25,78260.135,0.0,-0.9838,1e-05,7.54341]
[1777646001842,37.25,78259.515,0.0,-0.98381,1e-05,7.54197]
[1777646002074,37.25,78259.515,0.0,-0.98381,1e-05,7.54197]
[1777646007490,37.25,78258.79,0.0,-0.98381,1e-05,7.54054]
[1777646008554,37.25,78258.79,0.0,-0.98381,1e-05,7.54054]
[1777646008578,37.25,78258.79,0.0,-0.98381,1e-05,7.54054]
[1777646010404,37.25,78258.79,0.0,-0.98381,1e-05,7.54064]
[1777646010477,37.25,78258.79,0.0,-0.98381,1e-05,7.54071]
[1777646010574,37.25,78258.79,0.0,-0.98381,1e-05,7.54071]
[1777646016024,37.25,78261.925,0.0,-0.98379,1e-05,7.54741]
[1777646018548,37.25,78259.63,0.0,-0.98381,1e-05,7.5414]
[1777646018575,37.25,78259.63,0.0,-0.98381,1e-05,7.5414]
[1777646019502,37.25,78257.585,0.0,-0.98382,1e-05,7.53673]
[1777646019827,37.25,78257.585,0.0,-0.98382,1e-05,7.53673]
[1777646023079,37.25,78257.315,0.0,-0.98382,1e-05,7.53612]
[1777646023144,37.25,78257.315,0.0,-0.98382,1e-05,7.53612]
[1777646023325,37.25,78257.315,0.0,-0.98382,1e-05,7.53612]
[1777646023426,37.25,78257.315,0.0,-0.98382,1e-05,7.53582]
[1777646023711,37.25,78268.685,0.0,-0.98376,1e-05,7.56308]
[1777646027510,37.25,78260.74,0.0,-0.9838,1e-05,7.54345]
[1777646027978,37.25,78260.74,0.0,-0.9838,1e-05,7.54345]
[1777646028075,37.25,78260.74,0.0,-0.9838,1e-05,7.54345]
[1777646028176,37.25,78260.74,0.0,-0.9838,1e-05,7.54345]
[1777646030763,37.24,78266.36,0.0,-0.98377,1e-05,7.55626]
[1777646032373,37.24,78266.36,0.0,-0.98377,1e-05,7.55626]
[1777646032414,37.24,78266.36,0.0,-0.98377,1e-05,7.55626]
[1777646032472,37.24,78266.36,0.0,-0.98377,1e-05,7.55572]
[1777646032574,37.24,78266.36,0.0,-0.98377,1e-05,7.55572]
[1777646033516,37.24,78273.795,0.0,-0.98373,1e-05,7.57276]
[1777646037092,37.24,78273.0,0.0,-0.98374,1e-05,7.56994]
[1777646037325,37.24,78273.0,0.0,-0.98374,1e-05,7.56994]
[1777646037520,37.24,78271.97,0.0,-0.98375,1e-05,7.56674]
[1777646043526,37.24,78268.285,0.0,-0.98377,1e-05,7.55599]
[1777646043709,37.24,78268.285,0.0,-0.98377,1e-05,7.55599]
[1777646043826,37.24,78268.285,0.0,-0.98377,1e-05,7.55599]
[1777646044104,37.24,78268.285,0.0,-0.98377,1e-05,7.55599]
[1777646044326,37.24,78268.285,0.0,-0.98377,1e-05,7.55599]
[1777646044405,37.24,78268.285,0.0,-0.98377,1e-05,7.55599]
[1777646045870,37.24,78269.17,0.0,-0.98377,1e-05,7.55812]
[1777646046876,37.24,78259.845,0.0,-0.98382,1e-05,7.53624]
[1777646048534,37.24,78237.7,0.0,-0.98394,1e-05,7.48483]
[1777646054302,37.25,78240.05,0.0,-0.98392,1e-05,7.49399]
[1777646054310,37.25,78240.05,0.0,-0.98392,1e-05,7.49399]
[1777646054325,37.25,78240.05,0.0,-0.98392,1e-05,7.49399]
[1777646054404,37.25,78240.05,0.0,-0.98392,1e-05,7.49489]
[1777646059968,37.25,78239.155,0.0,-0.98391,1e-05,7.49762]
[1777646065553,37.26,78236.47,0.0,-0.98392,1e-05,7.49577]
[1777646065633,37.26,78236.47,0.0,-0.98392,1e-05,7.49577]
[1777646065826,37.26,78236.47,0.0,-0.98392,1e-05,7.49577]
[1777646066554,37.26,78236.56,0.0,-0.98391,1e-05,7.49676]
[1777646071528,37.26,78231.17,0.0,-0.98394,1e-05,7.48722]
[1777646071533,37.26,78231.17,0.0,-0.98394,1e-05,7.48722]
[1777646071559,37.26,78231.97,0.0,-0.98393,1e-05,7.48929]
[1777646071574,37.26,78231.97,0.0,-0.98393,1e-05,7.48929]
[1777646074066,37.26,78231.435,0.0,-0.98393,1e-05,7.49046]
[1777646075073,37.27,78213.75,0.0,-0.98403,1e-05,7.45003]
[1777646077088,37.27,78201.58,0.0,-0.98409,1e-05,7.42479]
[1777646079102,37.27,78206.88,0.0,-0.98405,1e-05,7.4405]
[1777646080109,37.28,78214.455,0.0,-0.984,1e-05,7.45995]
[1777646083533,37.28,78214.94,0.0,-0.98399,1e-05,7.46363]
[1777646516985,37.42,78173.655,0.0,-0.98389,1e-05,7.49798]
[1777647219820,37.04,78385.775,0.0,-0.9836,1e-05,7.63463]
[1777647584194,37.71,78333.335,0.0,-0.98225,1e-05,8.16347]
[1777648245912,38.35,78292.67,0.0,-0.98088,1e-05,8.69058]
[1777649350427,38.49,78514.515,0.0,-0.97902,1e-05,9.42326]
[1777650230463,38.59,78646.675,0.0,-0.97782,1e-05,9.89378]
[1777651012919,38.59,78389.65,0.0,-0.97967,1e-05,9.15792]
[1777651369990,38.42,78611.645,0.0,-0.97859,1e-05,9.59288]
[1777652054833,38.63,78397.275,0.0,-0.97953,1e-05,9.21018]
[1777653199154,38.82,78245.96,0.0,-0.98009,1e-05,8.97596]
[1777653477137,38.88,78249.96,0.0,-0.9799,1e-05,9.04778]
[1777654094325,38.75,78212.26,0.0,-0.98051,1e-05,8.80783]
[1777655130112,38.76,78140.31,0.0,-0.98097,1e-05,8.61921]
[1777655483665,38.8,78243.12,0.0,-0.98021,1e-05,8.92532]
[1777656277317,38.65,78245.41,0.0,-0.98063,1e-05,8.75898]
[1777657445530,38.44,78465.86,0.0,-0.97975,1e-05,9.11923]
[1777658179385,38.27,78542.365,0.0,-0.9797,1e-05,9.14591]
[1777658463768,38.17,78548.915,0.0,-0.97993,1e-05,9.05837]
[1777659161299,38.15,78514.76,0.0,-0.98026,1e-05,8.92527]
[1777660331900,38.4,78496.97,0.0,-0.97973,1e-05,9.12507]
[1777660570150,38.5,78473.725,0.0,-0.97963,1e-05,9.15925]
[1777661498334,38.72,78479.665,0.0,-0.97899,1e-05,9.4004]
[1777662858511,38.74,78505.86,0.0,-0.97879,1e-05,9.47423]
[1777663306828,38.69,78395.3,0.0,-0.97973,1e-05,9.10499]
[1777664416825,38.54,78348.65,0.0,-0.98046,1e-05,8.81827]
[1777665659380,38.48,78377.37,0.0,-0.98048,1e-05,8.81129]
[1777666213947,38.57,78322.925,0.0,-0.98061,1e-05,8.75172]
[1777667820575,38.98,78137.725,0.0,-0.9808,1e-05,8.65514]
[1777668881395,39.35,77861.985,0.0,-0.98163,1e-05,8.3032]
[1777670661575,39.41,77990.88,0.0,-0.98071,1e-05,8.66562]
[1777672232271,39.12,78191.925,0.0,-0.98019,1e-05,8.88362]
[1777672673757,39.09,78178.705,0.0,-0.98038,1e-05,8.80742]
[1777673813881,38.84,78325.61,0.0,-0.98009,1e-05,8.93056]
[1777675424784,39.34,78233.0,0.0,-0.97944,1e-05,9.16473]
[1777676104478,39.23,78148.945,0.0,-0.98031,1e-05,8.82249]
[1777677126575,39.12,78159.16,0.0,-0.98055,1e-05,8.73191]
[1777678666850,39.27,78087.7,0.0,-0.98067,1e-05,8.67355]
[1777679231452,39.22,78153.945,0.0,-0.9804,1e-05,8.78272]
[1777680226189,39.03,78294.225,0.0,-0.97999,1e-05,8.94981]
[1777681950577,38.92,78346.275,0.0,-0.97998,1e-05,8.957]
[1777682968826,38.68,78321.44,0.0,-0.98082,1e-05,8.62946]
[1777683458143,38.55,78335.41,0.0,-0.98107,1e-05,8.53568]
[1777684625826,38.52,78332.255,0.0,-0.98121,1e-05,8.47818]
[1777687013883,38.85,78319.985,0.0,-0.9805,1e-05,8.74225]
[1777687466360,38.86,78351.145,0.0,-0.98028,1e-05,8.8277]
[1777688816668,38.9,78279.59,0.0,-0.98068,1e-05,8.66536]
[1777690639727,39.22,78403.325,0.0,-0.97904,1e-05,9.29354]
[1777691246342,39.31,78341.32,0.0,-0.97923,1e-05,9.21295]
[1777693576756,39.17,78370.58,0.0,-0.97949,1e-05,9.11457]
[1777694249343,38.91,78428.37,0.0,-0.97983,1e-05,8.99028]
[1777695303025,38.98,78290.86,0.0,-0.9806,1e-05,8.68209]
[1777697351579,39.16,78177.045,0.0,-0.98091,1e-05,8.54325]
[1777697876261,39.21,78153.7,0.0,-0.98095,1e-05,8.52553]
[1777699028462,39.32,78097.2,0.0,-0.98106,1e-05,8.47372]
[1777700832360,39.26,78222.515,0.0,-0.98047,1e-05,8.70662]
[1777702134748,39.21,78241.955,0.0,-0.98051,1e-05,8.69096]
[1777702565129,39.24,78202.41,0.0,-0.9807,1e-05,8.61568]
[1777704494037,38.96,78276.14,0.0,-0.98099,1e-05,8.50657]
[1777705564825,39.04,78300.21,0.0,-0.98067,1e-05,8.62982]
[1777706344359,39.11,78305.225,0.0,-0.98047,1e-05,8.70476]
[1777708264829,38.92,78220.265,0.0,-0.98157,1e-05,8.27048]
[1777709968747,39.24,78273.5,0.0,-0.98046,1e-05,8.69409]
[1777711261875,39.14,78342.695,0.0,-0.9803,1e-05,8.75942]
[1777713935656,39.11,78347.86,0.0,-0.98041,1e-05,8.71023]
[1777717238435,39.19,78297.665,0.0,-0.98065,1e-05,8.60912]
[1777719269106,39.29,78273.45,0.0,-0.98059,1e-05,8.62148]
[1777719675826,39.3,78200.85,0.0,-0.98105,1e-05,8.4404]
[1777721764735,39.42,78191.575,0.0,-0.98088,1e-05,8.4963]
[1777722576226,39.54,78128.52,0.0,-0.981,1e-05,8.44436]
[1777723716426,39.08,78166.77,0.0,-0.98194,1e-05,8.08668]
[1777725489772,38.88,78227.245,0.0,-0.98211,1e-05,8.02593]
[1777726772326,39.35,78217.615,0.0,-0.98102,1e-05,8.43468]
[1777728823106,39.28,78323.06,0.0,-0.98057,1e-05,8.60993]
[1777729584443,39.33,78362.605,0.0,-0.98022,1e-05,8.74667]
[1777730536940,39.38,78388.53,0.0,-0.97995,1e-05,8.8479]
[1777732968667,39.22,78397.85,0.0,-0.98038,1e-05,8.68183]
[1777734260276,39.16,78427.66,0.0,-0.98036,1e-05,8.68861]
[1777735109210,39.22,78387.655,0.0,-0.9805,1e-05,8.62864]
[1777737179325,39.28,78429.625,0.0,-0.98012,1e-05,8.77087]
[1777738292324,39.14,78538.435,0.0,-0.97979,1e-05,8.90447]
[1777739100097,39.02,78535.07,0.0,-0.98017,1e-05,8.75991]
[1777740997816,39.15,78483.325,0.0,-0.98023,1e-05,8.7256]
[1777742248301,39.42,78458.35,0.0,-0.97972,1e-05,8.90861]
[1777743284324,39.38,78462.97,0.0,-0.97982,1e-05,8.87144]
[1777744782161,39.61,78403.89,0.0,-0.97965,1e-05,8.92224]
[1777746802021,39.9,78453.045,0.0,-0.9786,1e-05,9.31198]
[1777747567395,40.14,78424.275,0.0,-0.97818,1e-05,9.46177]
[1777749294569,40.14,78497.575,0.0,-0.97772,1e-05,9.63313]
[1777751712574,40.13,78471.235,0.0,-0.97801,1e-05,9.51556]
[1777752856701,40.21,78450.475,0.0,-0.97797,1e-05,9.52473]
[1777754750325,40.28,78442.155,0.0,-0.9779,1e-05,9.54649]
[1777757081530,40.34,78484.275,0.0,-0.97751,1e-05,9.68508]
[1777758062112,39.77,78775.79,0.0,-0.97699,1e-05,9.90617]
[1777758568440,39.63,78808.84,0.0,-0.97715,1e-05,9.85116]
[1777759855341,39.33,78737.275,0.0,-0.97856,1e-05,9.32363]
[1777760895133,39.42,78622.71,0.0,-0.97917,1e-05,9.0819]
[1777762452129,39.3,78826.335,0.0,-0.97807,1e-05,9.5071]
[1777763372103,39.29,78717.785,0.0,-0.97894,1e-05,9.17335]
[1777763969428,39.32,78737.44,0.0,-0.97872,1e-05,9.25497]
[1777765855585,39.81,78671.585,0.0,-0.9779,1e-05,9.54257]
[1777767008806,39.86,78596.3,0.0,-0.97834,1e-05,9.3667]
[1777767667905,40.0,78592.35,0.0,-0.97802,1e-05,9.48209]
[1777769158007,40.3,78631.09,0.0,-0.97695,1e-05,9.87195]
[1777770969773,40.34,78391.47,0.0,-0.97864,1e-05,9.22277]
[1777771413333,40.35,78254.25,0.0,-0.97957,1e-05,8.86497]
[1777772315266,40.45,78208.015,0.0,-0.97965,1e-05,8.82799]
[1777774037825,40.49,78289.055,0.0,-0.97904,1e-05,9.0562]
[1777774494553,40.55,78196.825,0.0,-0.97952,1e-05,8.86808]
[1777775641739,40.79,78173.465,0.0,-0.97909,1e-05,9.02008]
[1777777890120,40.77,78144.615,0.0,-0.97942,1e-05,8.89068]
[1777779310825,40.81,78188.01,0.0,-0.97906,1e-05,9.02166]
[1777780907350,40.73,78206.65,0.0,-0.97921,1e-05,8.96686]
[1777781944411,40.81,78170.805,0.0,-0.97928,1e-05,8.93522]
[1777783405575,40.73,78199.4,0.0,-0.97934,1e-05,8.9115]
[1777785341324,40.72,78250.355,0.0,-0.97907,1e-05,9.00992]
[1777786609185,40.71,78227.875,0.0,-0.97929,1e-05,8.9248]
[1777788411057,40.75,78185.58,0.0,-0.97953,1e-05,8.82793]
[1777790235074,40.7,78159.49,0.0,-0.97989,1e-05,8.68687]
[1777791519348,40.73,78284.88,0.0,-0.979,1e-05,9.02366]
[1777792074777,40.54,78427.815,0.0,-0.97853,1e-05,9.20868]
[1777793209826,40.45,78418.06,0.0,-0.97887,1e-05,9.08061]
[1777795898856,40.26,78450.0,0.0,-0.97926,1e-05,8.93634]
[1777796756789,40.03,78453.745,0.0,-0.97985,1e-05,8.71617]
[1777799334075,40.41,78450.97,0.0,-0.97896,1e-05,9.0366]
[1777800731326,40.33,78494.84,0.0,-0.97891,1e-05,9.05377]
[1777801230424,40.26,78575.125,0.0,-0.97854,1e-05,9.19754]
[1777802522459,39.95,78528.05,0.0,-0.97975,1e-05,8.74894]
[1777804560131,40.03,78478.88,0.0,-0.97992,1e-05,8.67392]
[1777805324085,40.07,78442.275,0.0,-0.98009,1e-05,8.60421]
[1777806932432,40.03,78556.445,0.0,-0.97947,1e-05,8.84239]
[1777809284827,39.7,78742.645,0.0,-0.97913,1e-05,8.9797]
[1777810014325,39.69,78816.765,0.0,-0.97864,1e-05,9.16446]
[1777810531327,39.58,78847.25,0.0,-0.97875,1e-05,9.12549]
[1777812295107,39.66,78816.645,0.0,-0.97881,1e-05,9.09562]
[1777813503824,39.67,78756.435,0.0,-0.97925,1e-05,8.92553]
[1777814076294,39.98,78772.865,0.0,-0.97831,1e-05,9.26834]
[1777815813056,40.59,78610.26,0.0,-0.97789,1e-05,9.39301]
[1777816863325,40.66,78693.74,0.0,-0.9771,1e-05,9.683]
[1777818438706,40.63,78685.795,0.0,-0.9773,1e-05,9.60464]
[1777818678891,40.7,78698.3,0.0,-0.97702,1e-05,9.70807]
[1777820113385,40.45,78784.955,0.0,-0.97712,1e-05,9.67669]
[1777821846236,40.39,78767.545,0.0,-0.97747,1e-05,9.54351]
[1777823577022,40.66,78682.79,0.0,-0.97742,1e-05,9.54696]
[1777824603083,41.11,78659.33,0.0,-0.97637,1e-05,9.9125]
[1777826316828,41.13,78736.4,0.0,-0.9758,1e-05,10.12054]
[1777828524142,41.15,78728.035,0.0,-0.97587,1e-05,10.08719]
[1777829481138,41.01,78768.3,0.0,-0.976,1e-05,10.043]
[1777830590306,40.91,78803.21,0.0,-0.97606,1e-05,10.02267]
[1777831608341,41.06,78719.025,0.0,-0.97633,1e-05,9.91371]
[1777832538577,41.16,78710.075,0.0,-0.97613,1e-05,9.98102]
[1777833374329,41.13,78715.075,0.0,-0.97621,1e-05,9.94929]
[1777834982969,41.08,78750.175,0.0,-0.97613,1e-05,9.97645]
[1777836025825,41.14,78734.04,0.0,-0.97614,1e-05,9.96947]
[1777836570584,41.16,78723.295,0.0,-0.97617,1e-05,9.95406]
[1777838155375,41.0,78815.31,0.0,-0.97598,1e-05,10.02745]
[1777839195077,41.05,78782.735,0.0,-0.97612,1e-05,9.97313]
[1777839674333,41.03,78816.035,0.0,-0.97595,1e-05,10.03348]
[1777840932841,40.66,79025.905,0.0,-0.97541,1e-05,10.24677]
[1777841658245,40.69,78912.64,0.0,-0.97623,1e-05,9.94276]
[1777843228108,40.89,79001.765,0.0,-0.97502,1e-05,10.37178]
[1777843773728,41.0,78954.74,0.0,-0.97508,1e-05,10.34282]
[1777844155357,41.01,78943.125,0.0,-0.97516,1e-05,10.31252]
[1777844798898,41.22,78707.635,0.0,-0.97642,1e-05,9.84009]
[1777845460325,41.36,78806.225,0.0,-0.97529,1e-05,10.24485]
[1777845613424,41.33,78890.105,0.0,-0.97471,1e-05,10.459]
[1777845785610,41.26,79166.505,0.0,-0.97262,1e-05,11.21303]
[1777846348905,41.07,79170.015,0.0,-0.97322,1e-05,11.0069]
[1777846468712,40.43,79367.18,0.0,-0.97351,1e-05,10.9339]
[1777846532028,40.18,79390.105,0.0,-0.97407,1e-05,10.74455]
[1777846960578,40.34,79206.475,0.0,-0.97513,1e-05,10.34904]
[1777847253035,40.36,79108.96,0.0,-0.97585,1e-05,10.08446]
[1777848156422,40.27,79278.73,0.0,-0.97479,1e-05,10.47156]
[1777849347813,40.15,79235.15,0.0,-0.97553,1e-05,10.20497]
[1777849626835,40.2,79237.19,0.0,-0.97539,1e-05,10.25259]
[1777849822841,40.18,79160.645,0.0,-0.97605,1e-05,10.00991]
[1777850855882,40.7,78693.24,0.0,-0.97818,1e-05,9.19868]
[1777851779577,40.88,78657.82,0.0,-0.97799,1e-05,9.25871]
[1777851886775,40.9,78636.71,0.0,-0.97809,1e-05,9.21956]
[1777852673911,41.04,78581.065,0.0,-0.97814,1e-05,9.19461]
[1777853388060,41.19,78482.4,0.0,-0.97849,1e-05,9.05783]
[1777854338795,41.47,78346.965,0.0,-0.97873,1e-05,8.95189]
[1777855247826,41.54,78393.14,0.0,-0.97825,1e-05,9.1241]
[1777855547229,41.54,78474.49,0.0,-0.97767,1e-05,9.33873]
[1777857653350,41.39,78484.9,0.0,-0.97808,1e-05,9.19062]
[1777858550575,40.97,78966.255,0.0,-0.97565,1e-05,10.09786]
[1777858849181,40.72,78926.57,0.0,-0.97666,1e-05,9.73834]
[1777859589469,40.49,79203.075,0.0,-0.97519,1e-05,10.2865]
[1777860643867,40.67,79879.855,0.0,-0.96864,1e-05,12.60606]
[1777861210672,40.52,79945.08,0.0,-0.96852,1e-05,12.65257]
[1777861928575,40.65,79823.745,0.0,-0.96929,1e-05,12.37446]
[1777862780840,40.57,80117.93,0.0,-0.9667,1e-05,13.27524]
[1777862993195,40.57,80157.7,0.0,-0.96629,1e-05,13.41572]
[1777863644826,40.47,80197.345,0.0,-0.96629,1e-05,13.42101]
[1777864564214,40.33,80348.29,0.0,-0.96526,1e-05,13.77821]
[1777865170839,40.33,80167.805,0.0,-0.96717,1e-05,13.12061]
[1777866352279,40.7,80020.23,0.0,-0.96739,1e-05,13.0191]
[1777866834026,40.48,80227.155,0.0,-0.96609,1e-05,13.47719]
[1777867601792,40.31,80424.025,0.0,-0.96466,1e-05,13.97366]
[1777867841328,40.34,80461.225,0.0,-0.96415,1e-05,14.14318]
[1777868476448,40.27,80449.875,0.0,-0.96454,1e-05,14.01092]
[1777869603835,40.43,80320.805,0.0,-0.96541,1e-05,13.70086]
[1777869969429,40.24,80352.845,0.0,-0.96576,1e-05,13.59168]
[1777871535077,40.19,80214.02,0.0,-0.96747,1e-05,13.00225]
[1777871912334,40.25,80162.42,0.0,-0.9678,1e-05,12.88263]
[1777872585325,40.18,80075.515,0.0,-0.96893,1e-05,12.492]
[1777874168825,40.2,80041.605,0.0,-0.96926,1e-05,12.37043]
[1777874615324,40.21,80030.845,0.0,-0.96933,1e-05,12.34498]
[1777875377117,40.4,79917.3,0.0,-0.96981,1e-05,12.16163]
[1777876763948,40.47,79798.2,0.0,-0.97076,1e-05,11.82274]
[1777877053501,40.36,79788.97,0.0,-0.97121,1e-05,11.66719]
[1777877956061,40.39,79959.665,0.0,-0.96957,1e-05,12.23912]
[1777879483576,40.5,79908.9,0.0,-0.96973,1e-05,12.17102]
[1777880459899,40.28,79796.59,0.0,-0.97157,1e-05,11.53458]
[1777882448912,40.36,79828.15,0.0,-0.97108,1e-05,11.69573]
[1777883760100,40.31,79790.98,0.0,-0.97164,1e-05,11.49801]
[1777885071337,40.37,79805.49,0.0,-0.97137,1e-05,11.58819]
[1777885416942,40.4,79816.71,0.0,-0.9712,1e-05,11.64297]
[1777887753110,40.07,79867.795,0.0,-0.97189,1e-05,11.40886]
[1777889054131,40.26,79327.145,0.0,-0.97596,1e-05,9.93768]
[1777889375594,41.27,78859.065,0.0,-0.97677,1e-05,9.59812]
[1777889957014,41.77,78515.015,0.0,-0.97798,1e-05,9.13202]
[1777890821462,41.66,78944.735,0.0,-0.97505,1e-05,10.19847]
[1777891126715,41.27,78961.5,0.0,-0.97604,1e-05,9.85964]
[1777891873404,41.43,79082.01,0.0,-0.97466,1e-05,10.34489]
[1777892645825,41.07,78987.13,0.0,-0.97646,1e-05,9.71146]
[1777893639500,40.89,79139.07,0.0,-0.97582,1e-05,9.9492]
[1777894625107,41.6,78837.96,0.0,-0.97621,1e-05,9.77271]
[1777894757684,41.66,78841.495,0.0,-0.97601,1e-05,9.84237]
[1777895152220,41.9,78789.91,0.0,-0.97575,1e-05,9.92276]
[1777896904173,42.01,78832.295,0.0,-0.97519,1e-05,10.11506]
[1777897050174,42.0,78889.11,0.0,-0.97477,1e-05,10.26682]
[1777897787626,41.73,78987.88,0.0,-0.97478,1e-05,10.2747]
[1777899067003,41.72,79004.74,0.0,-0.97473,1e-05,10.28846]
[1777899438074,41.71,79003.635,0.0,-0.97476,1e-05,10.27605]
[1777899651325,41.76,78648.35,0.0,-0.97739,1e-05,9.32599]
[1777900211762,41.49,78954.815,0.0,-0.97582,1e-05,9.90527]
[1777900695272,41.15,78988.955,0.0,-0.97653,1e-05,9.66125]
[1777900976999,41.02,79071.105,0.0,-0.97627,1e-05,9.76145]
[1777901604245,40.88,79046.65,0.0,-0.97687,1e-05,9.54989]
[1777901785325,40.82,79121.505,0.0,-0.97646,1e-05,9.70034]
[1777901882576,40.8,78937.305,0.0,-0.97792,1e-05,9.16963]
[1777902381076,40.94,78921.485,0.0,-0.97768,1e-05,9.24791]
[1777902539887,40.96,78951.94,0.0,-0.97742,1e-05,9.34331]
[1777902790518,41.03,78805.515,0.0,-0.97831,1e-05,9.01255]
[1777903565325,41.22,78660.99,0.0,-0.97888,1e-05,8.79495]
[1777903976737,40.88,78936.7,0.0,-0.9778,1e-05,9.20427]
[1777904419074,40.7,79111.195,0.0,-0.97698,1e-05,9.5097]
[1777904676072,40.6,79277.705,0.0,-0.97599,1e-05,9.87346]
[1777904917523,40.56,79371.185,0.0,-0.97534,1e-05,10.10679]
[1777905388775,40.74,79466.46,0.0,-0.97403,1e-05,10.56676]
[1777905964980,40.8,79712.2,0.0,-0.97174,1e-05,11.3726]
[1777906137250,40.7,80132.055,0.0,-0.96808,1e-05,12.64552]
[1777906263606,40.61,80252.4,0.0,-0.96718,1e-05,12.95759]
[1777906452648,40.45,80426.59,0.0,-0.96595,1e-05,13.38472]
[1777906623366,40.34,80250.05,0.0,-0.96814,1e-05,12.64092]
[1777906711749,40.32,80305.335,0.0,-0.96768,1e-05,12.80196]
[1777906982031,40.2,80335.74,0.0,-0.9678,1e-05,12.76565]
[1777907145580,40.22,80183.79,0.0,-0.96927,1e-05,12.25906]
[1777907189402,40.23,80152.385,0.0,-0.96953,1e-05,12.16727]
[1777907521787,40.35,79967.145,0.0,-0.97089,1e-05,11.68642]
[1777907894453,40.44,80031.725,0.0,-0.97002,1e-05,11.9846]
[1777907903827,40.44,80022.555,0.0,-0.9701,1e-05,11.95656]
[1777908125201,40.59,79470.715,0.0,-0.97458,1e-05,10.37075]
[1777908506397,40.66,79746.385,0.0,-0.97198,1e-05,11.28678]
[1777908605802,40.67,79749.305,0.0,-0.97193,1e-05,11.30183]
[1777908791726,40.72,79505.615,0.0,-0.97392,1e-05,10.59862]
[1777909137076,40.64,79753.955,0.0,-0.97199,1e-05,11.28295]
[1777909401082,40.4,79837.23,0.0,-0.97201,1e-05,11.28428]
[1777910586076,40.22,80029.52,0.0,-0.97086,1e-05,11.69246]
[1777910807767,40.19,79987.275,0.0,-0.97137,1e-05,11.51776]
[1777911363830,40.51,79729.44,0.0,-0.97272,1e-05,11.02453]
[1777912370079,40.44,80228.77,0.0,-0.96829,1e-05,12.56618]
[1777912730446,40.45,80279.56,0.0,-0.96777,1e-05,12.74145]
[1777913341394,40.45,80258.97,0.0,-0.968,1e-05,12.66275]
[1777914258221,40.73,80243.745,0.0,-0.96722,1e-05,12.90928]
[1777914855860,40.44,80394.975,0.0,-0.9667,1e-05,13.09816]
[1777915153076,40.42,80416.755,0.0,-0.96656,1e-05,13.14738]
[1777916384545,40.75,80345.975,0.0,-0.9662,1e-05,13.24671]
[1777917358657,40.54,80478.715,0.0,-0.9656,1e-05,13.4571]
[1777917602905,40.36,80398.05,0.0,-0.9671,1e-05,12.95884]
[1777918739138,40.39,80242.17,0.0,-0.96862,1e-05,12.43212]
[1777919122064,40.56,80224.335,0.0,-0.96824,1e-05,12.55261]
[1777919263120,40.68,80157.835,0.0,-0.96848,1e-05,12.46347]
[1777920242668,40.95,80153.755,0.0,-0.96765,1e-05,12.72834]
[1777921582950,40.79,80078.23,0.0,-0.96899,1e-05,12.27406]
[1777921706114,40.74,80129.88,0.0,-0.96866,1e-05,12.39086]
[1777922431585,40.84,79962.75,0.0,-0.97,1e-05,11.92305]
[1777923974827,41.1,79981.77,0.0,-0.96903,1e-05,12.23767]
[1777924634859,41.04,79984.83,0.0,-0.96923,1e-05,12.17035]
[1777925216907,41.03,80014.12,0.0,-0.96898,1e-05,12.25392]
[1777925706188,40.96,80114.195,0.0,-0.96826,1e-05,12.50373]
[1777926093672,40.95,79903.065,0.0,-0.97035,1e-05,11.78392]
[1777927780102,40.58,79992.81,0.0,-0.97079,1e-05,11.64613]
[1777928562893,40.53,80031.01,0.0,-0.97064,1e-05,11.69642]
[1777929485578,40.24,80055.32,0.0,-0.9714,1e-05,11.4465]
[1777929951828,40.23,80275.94,0.0,-0.96935,1e-05,12.1539]
[1777930828172,40.46,80256.585,0.0,-0.9688,1e-05,12.32865]
[1777931497971,40.44,80342.76,0.0,-0.96801,1e-05,12.59633]
[1777932074962,40.44,80328.94,0.0,-0.96819,1e-05,12.53394]
[1777933266271,40.82,80300.51,0.0,-0.96724,1e-05,12.83161]
[1777933929981,41.02,80206.38,0.0,-0.96751,1e-05,12.72568]
[1777935268427,41.22,80105.025,0.0,-0.96793,1e-05,12.56936]
[1777935717103,41.53,79954.055,0.0,-0.9684,1e-05,12.3904]
[1777936115105,41.79,79958.125,0.0,-0.9675,1e-05,12.68091]
[1777937283610,42.03,79937.61,0.0,-0.96694,1e-05,12.8516]
[1777937882132,42.12,79765.925,0.0,-0.96838,1e-05,12.36051]
[1777938155230,42.13,79772.685,0.0,-0.9683,1e-05,12.38612]
[1777938809576,42.12,79854.845,0.0,-0.96755,1e-05,12.63521]
[1777939429721,41.94,79942.475,0.0,-0.96731,1e-05,12.72353]
[1777939590075,41.89,79969.685,0.0,-0.9672,1e-05,12.76245]
[1777941141314,42.1,79957.445,0.0,-0.9667,1e-05,12.91567]
[1777941591827,41.91,80042.635,0.0,-0.96649,1e-05,12.9944]
[1777942439098,41.79,80178.63,0.0,-0.96557,1e-05,13.30627]
[1777943650008,41.7,80216.525,0.0,-0.96553,1e-05,13.32079]
[1777944231075,41.69,80259.69,0.0,-0.96513,1e-05,13.44981]
[1777945178846,41.59,80261.895,0.0,-0.96552,1e-05,13.32187]
[1777946500312,41.39,80336.695,0.0,-0.96549,1e-05,13.33831]
[1777946867690,41.39,80439.535,0.0,-0.96442,1e-05,13.69255]
[1777947333834,41.34,80435.295,0.0,-0.96465,1e-05,13.61837]
[1777948750590,41.57,80625.44,0.0,-0.96179,1e-05,14.54046]
[1777949036077,41.61,80765.51,0.0,-0.96003,1e-05,15.1072]
[1777949113147,41.58,80887.64,0.0,-0.95868,1e-05,15.54356]
[1777949925652,42.14,80525.0,0.0,-0.96086,1e-05,14.80464]
[1777950792196,42.38,80641.555,0.0,-0.95865,1e-05,15.49661]
[1777951174077,42.39,80714.72,0.0,-0.95775,1e-05,15.78072]
[1777952115340,42.3,80860.56,0.0,-0.95635,1e-05,16.2281]
[1777953086417,42.09,80852.505,0.0,-0.95733,1e-05,15.92658]
[1777953522600,42.0,80889.49,0.0,-0.95727,1e-05,15.94835]
[1777954325269,41.96,80794.365,0.0,-0.95861,1e-05,15.52007]
[1777955750825,42.01,80763.665,0.0,-0.95888,1e-05,15.42511]
[1777956603002,42.0,80935.265,0.0,-0.95688,1e-05,16.05792]
[1777957059642,41.93,80910.375,0.0,-0.95749,1e-05,15.86799]
[1777958381770,42.0,80951.27,0.0,-0.95675,1e-05,16.08963]
[1777959166576,42.0,81032.675,0.0,-0.95577,1e-05,16.39702]
[1777959879125,41.9,81074.385,0.0,-0.95568,1e-05,16.42734]
[1777960648056,42.02,80995.205,0.0,-0.95627,1e-05,16.23067]
[1777961778423,42.05,80953.795,0.0,-0.95671,1e-05,16.08371]
[1777962956742,42.25,80880.77,0.0,-0.95692,1e-05,15.99983]
[1777963842487,42.01,80940.695,0.0,-0.95716,1e-05,15.93448]
[1777964801827,41.88,80947.67,0.0,-0.95765,1e-05,15.78426]
[1777966451575,42.0,81050.99,0.0,-0.95596,1e-05,16.30341]
[1777967267331,41.73,80944.005,0.0,-0.95841,1e-05,15.54254]
[1777967525737,41.75,80937.965,0.0,-0.95841,1e-05,15.53951]
[1777969109571,41.72,80854.785,0.0,-0.95961,1e-05,15.15101]
[1777970085125,41.77,80861.01,0.0,-0.95939,1e-05,15.21171]
[1777971367596,41.65,80816.275,0.0,-0.96046,1e-05,14.8709]
[1777972782491,41.73,80679.005,0.0,-0.96182,1e-05,14.42222]
[1777974559848,41.9,80602.8,0.0,-0.96215,1e-05,14.29858]
[1777975655992,41.87,80703.39,0.0,-0.96117,1e-05,14.61079]
[1777977033076,41.81,80778.165,0.0,-0.96062,1e-05,14.78577]
[1777978873384,41.56,80828.155,0.0,-0.96108,1e-05,14.64619]
[1777979767722,41.25,80945.17,0.0,-0.96092,1e-05,14.71224]
[1777979972692,41.23,80865.465,0.0,-0.96193,1e-05,14.38756]
[1777980977257,41.22,81023.12,0.0,-0.96016,1e-05,14.95293]
[1777981741131,41.14,81028.535,0.0,-0.96046,1e-05,14.85669]
[1777983112806,41.16,81117.94,0.0,-0.95938,1e-05,15.19799]
[1777983622472,41.13,81089.11,0.0,-0.95987,1e-05,15.04004]
[1777984252054,41.11,81247.28,0.0,-0.95804,1e-05,15.6203]
[1777985968004,40.89,81308.315,0.0,-0.95825,1e-05,15.55925]
[1777986181163,40.83,81491.005,0.0,-0.95616,1e-05,16.2204]
[1777986411946,40.78,81550.14,0.0,-0.95561,1e-05,16.39447]
[1777986847279,40.69,81631.825,0.0,-0.95491,1e-05,16.61916]
[1777987267830,40.77,81684.29,0.0,-0.95391,1e-05,16.92077]
[1777987327642,40.78,81708.735,0.0,-0.95352,1e-05,17.04214]
[1777987597640,40.91,81470.91,0.0,-0.9562,1e-05,16.19827]
[1777988024418,40.97,81532.55,0.0,-0.95516,1e-05,16.51693]
[1777988124523,40.98,81402.6,0.0,-0.95682,1e-05,15.99736]
[1777988272076,40.96,81435.395,0.0,-0.95648,1e-05,16.10246]
[1777988661325,41.05,81417.635,0.0,-0.95634,1e-05,16.13861]
[1777988882608,41.09,81538.76,0.0,-0.95463,1e-05,16.67044]
[1777988985825,41.07,81637.625,0.0,-0.95339,1e-05,17.05492]
[1777989413593,41.28,81221.58,0.0,-0.95797,1e-05,15.60978]
[1777989628331,41.33,81213.52,0.0,-0.95788,1e-05,15.63487]
[1777989810860,41.43,81369.35,0.0,-0.9555,1e-05,16.3747]
[1777990397576,41.53,81349.685,0.0,-0.9554,1e-05,16.39536]
[1777990688747,41.65,81203.375,0.0,-0.95683,1e-05,15.94023]
[1777991405963,41.52,81408.87,0.0,-0.95471,1e-05,16.60472]
[1777991791200,41.37,81435.87,0.0,-0.95501,1e-05,16.52008]
[1777991916817,41.39,81271.925,0.0,-0.95705,1e-05,15.87948]
[1777992423459,41.36,81162.46,0.0,-0.95857,1e-05,15.39978]
[1777992552691,41.36,81216.41,0.0,-0.95792,1e-05,15.60665]
[1777992965242,41.23,81326.145,0.0,-0.95704,1e-05,15.88852]
[1777993531576,41.09,81370.08,0.0,-0.95709,1e-05,15.87885]
[1777993735398,41.05,81432.255,0.0,-0.95648,1e-05,16.0712]
[1777993892059,41.02,81436.605,0.0,-0.95652,1e-05,16.05962]
[1777994137051,40.95,81548.44,0.0,-0.95537,1e-05,16.42307]
[1777994688499,40.98,81647.37,0.0,-0.95397,1e-05,16.85359]
[1777995039810,41.03,81638.815,0.0,-0.95391,1e-05,16.86576]
[1777995437123,41.03,81618.86,0.0,-0.95418,1e-05,16.78149]
[1777996808297,41.01,81592.655,0.0,-0.95469,1e-05,16.61728]
[1777996888395,41.02,81553.03,0.0,-0.95519,1e-05,16.46171]
[1777997190209,41.05,81557.84,0.0,-0.95501,1e-05,16.51284]
[1777998276421,41.23,81419.02,0.0,-0.95618,1e-05,16.13299]
[1777998611291,41.24,81397.995,0.0,-0.95641,1e-05,16.06018]
[1777998694639,41.28,81333.1,0.0,-0.95712,1e-05,15.83567]
[1777999053828,41.34,81197.435,0.0,-0.95858,1e-05,15.36761]
[1777999191439,41.4,81148.185,0.0,-0.95895,1e-05,15.24876]
[1777999455576,41.48,81104.66,0.0,-0.95919,1e-05,15.16742]
[1778000947582,41.27,81211.29,0.0,-0.95877,1e-05,15.30413]
[1778001333990,41.21,81319.475,0.0,-0.9577,1e-05,15.64338]
[1778002416877,41.12,81337.96,0.0,-0.95788,1e-05,15.58888]
[1778003421661,41.28,81306.285,0.0,-0.95771,1e-05,15.62781]
[1778004150309,41.52,81327.64,0.0,-0.95653,1e-05,15.97775]
[1778004752058,41.45,81503.615,0.0,-0.95455,1e-05,16.59377]
[1778005358518,41.72,81490.78,0.0,-0.95365,1e-05,16.85161]
[1778005583961,41.66,81440.155,0.0,-0.95457,1e-05,16.57123]
[1778006894490,41.5,81505.12,0.0,-0.95445,1e-05,16.61189]
[1778008701100,41.18,81497.0,0.0,-0.95597,1e-05,16.15254]
[1778009362595,41.02,81511.33,0.0,-0.95648,1e-05,16.00002]
[1778009857742,41.03,81529.78,0.0,-0.9562,1e-05,16.08477]
[1778011078475,40.98,81608.27,0.0,-0.95545,1e-05,16.31579]
[1778011264334,40.98,81609.37,0.0,-0.95547,1e-05,16.30866]
[1778011613561,41.02,81587.34,0.0,-0.9556,1e-05,16.26447]
[1778012077435,40.93,81692.84,0.0,-0.95459,1e-05,16.57918]
[1778012740903,40.83,81592.72,0.0,-0.95636,1e-05,16.03307]
[1778013178145,40.86,81625.47,0.0,-0.95586,1e-05,16.18617]
[1778013895139,41.04,81645.28,0.0,-0.9549,1e-05,16.46701]
[1778014958570,40.95,81640.26,0.0,-0.95539,1e-05,16.31788]
[1778015237591,40.98,81626.52,0.0,-0.95545,1e-05,16.29373]
[1778015842784,41.16,81570.42,0.0,-0.9555,1e-05,16.26464]
[1778016206541,41.3,81570.35,0.0,-0.95495,1e-05,16.42436]
[1778016762082,41.39,81388.43,0.0,-0.95698,1e-05,15.7867]
[1778017128176,41.46,81425.9,0.0,-0.95624,1e-05,16.01181]
[1778017392925,41.44,81351.06,0.0,-0.95731,1e-05,15.67956]
[1778017770360,41.31,81406.49,0.0,-0.95715,1e-05,15.73591]
[1778018098609,41.24,81465.42,0.0,-0.95668,1e-05,15.88233]
[1778018297501,41.23,81433.53,0.0,-0.95713,1e-05,15.74276]
[1778018681359,41.18,81506.35,0.0,-0.95641,1e-05,15.96649]
[1778018955736,41.2,81406.16,0.0,-0.95766,1e-05,15.57704]
[1778019076167,41.24,81342.82,0.0,-0.95831,1e-05,15.37122]
[1778019398932,41.35,81335.22,0.0,-0.95798,1e-05,15.46453]
[1778019895782,41.34,81379.16,0.0,-0.95749,1e-05,15.61773]
[1778020157095,41.24,81505.37,0.0,-0.95628,1e-05,15.99682]
[1778020290422,41.24,81381.29,0.0,-0.95788,1e-05,15.49937]
[1778020641404,41.31,81095.12,0.0,-0.96113,1e-05,14.46834]
[1778020912372,41.41,80907.67,0.0,-0.96294,1e-05,13.88054]
[1778020981225,41.44,80897.69,0.0,-0.96295,1e-05,13.87735]
[1778021522869,41.41,81026.34,0.0,-0.96163,1e-05,14.29882]
[1778021717307,41.35,81225.22,0.0,-0.95949,1e-05,14.98058]
[1778021799746,41.34,81192.81,0.0,-0.95993,1e-05,14.84173]
[1778022141804,41.4,81109.0,0.0,-0.9607,1e-05,14.59124]
[1778022970916,41.79,81174.57,0.0,-0.95846,1e-05,15.27125]
[1778023469213,42.32,81071.95,0.0,-0.95771,1e-05,15.47253]
[1778023834698,42.65,80902.25,0.0,-0.95856,1e-05,15.18679]
[1778024345947,42.86,80855.28,0.0,-0.95835,1e-05,15.2371]
[1778026036065,42.9,81057.95,0.0,-0.95578,1e-05,16.02247]
[1778027031672,42.89,80937.62,0.0,-0.95741,1e-05,15.51527]
[1778027444554,43.0,80940.52,0.0,-0.95695,1e-05,15.64871]
[1778028530672,43.14,80844.91,0.0,-0.95769,1e-05,15.40812]
[1778030379601,42.58,81274.59,0.0,-0.95454,1e-05,16.40282]
[1778030770816,42.38,81267.32,0.0,-0.95545,1e-05,16.13289]
[1778031654561,42.22,81278.93,0.0,-0.95599,1e-05,15.97304]
[1778033201019,42.29,81249.63,0.0,-0.95616,1e-05,15.91018]
[1778034231446,42.41,81265.18,0.0,-0.95556,1e-05,16.08305]
[1778034570793,42.45,81143.63,0.0,-0.95697,1e-05,15.64419]
[1778035643728,42.27,81205.29,0.0,-0.95696,1e-05,15.65165]
[1778037224474,41.72,81409.94,0.0,-0.9566,1e-05,15.78822]
[1778037740347,41.66,81415.11,0.0,-0.95682,1e-05,15.72137]
[1778039308070,41.25,81524.5,0.0,-0.9571,1e-05,15.65115]
[1778040576425,41.25,81566.7,0.0,-0.95665,1e-05,15.78665]
[1778041031169,41.26,81552.31,0.0,-0.95683,1e-05,15.72864]
[1778042897804,41.32,81449.9,0.0,-0.95802,1e-05,15.34497]
[1778045983703,41.45,81047.15,0.0,-0.96258,1e-05,13.89287]
[1778047079379,41.39,81273.07,0.0,-0.96018,1e-05,14.64763]
[1778049340465,41.4,81371.75,0.0,-0.95906,1e-05,14.9893]
[1778050823635,40.98,81466.04,0.0,-0.95959,1e-05,14.84123]
[1778052017036,41.06,81489.89,0.0,-0.95904,1e-05,15.00196]
[1778053121837,41.03,81392.24,0.0,-0.96044,1e-05,14.55869]
[1778053919481,40.94,81347.21,0.0,-0.96138,1e-05,14.26693]
[1778055572172,40.89,81486.96,0.0,-0.95995,1e-05,14.71162]
[1778057185736,40.58,81716.87,0.0,-0.95837,1e-05,15.21331]
[1778057618961,40.62,81853.74,0.0,-0.95644,1e-05,15.80516]
[1778060315176,40.45,81911.62,0.0,-0.95655,1e-05,15.76826]
[1778061418662,41.03,81982.79,0.0,-0.95322,1e-05,16.74225]
[1778061770378,41.07,82039.89,0.0,-0.9523,1e-05,17.01597]
[1778062709125,41.07,82134.85,0.0,-0.95101,1e-05,17.39778]
[1778063889227,40.9,82261.27,0.0,-0.94997,1e-05,17.7109]
[1778065147191,41.05,82320.73,0.0,-0.9485,1e-05,18.12708]
[1778065565899,41.0,82477.17,0.0,-0.94639,2e-05,18.74836]
[1778066798862,40.67,82724.7,0.0,-0.94406,2e-05,19.43972]
[1778067611090,40.56,82732.49,0.0,-0.94451,2e-05,19.31035]
[1778067890952,40.66,82521.03,0.0,-0.94738,2e-05,18.46796]
[1778068457425,40.79,82573.95,0.0,-0.94603,2e-05,18.85102]
[1778069496699,41.38,82362.0,0.0,-0.94668,2e-05,18.61385]
[1778069781601,41.69,82320.8,0.0,-0.94597,2e-05,18.80078]
[1778070876156,42.03,82431.24,0.0,-0.94281,2e-05,19.68082]
[1778071041993,42.04,82404.86,0.0,-0.94319,2e-05,19.57073]
[1778071367561,42.0,82394.67,0.0,-0.94352,2e-05,19.4761]
[1778072103662,41.87,82346.31,0.0,-0.94492,2e-05,19.07687]
[1778072226077,41.88,82336.11,0.0,-0.94507,2e-05,19.03383]
[1778072489339,41.92,82119.79,0.0,-0.94819,1e-05,18.12141]
[1778072816239,41.98,82077.88,0.0,-0.94857,1e-05,18.0043]
[1778072898357,42.09,81913.9,0.0,-0.95046,1e-05,17.44045]
[1778073124584,42.15,82224.02,0.0,-0.94566,2e-05,18.83981]
[1778073680569,42.01,82082.13,0.0,-0.94843,1e-05,18.04004]
[1778074028833,42.04,81947.6,0.0,-0.95025,1e-05,17.4979]
[1778074275099,42.13,82016.71,0.0,-0.9489,1e-05,17.8892]
[1778074628044,41.99,81964.98,0.0,-0.95026,1e-05,17.49712]
[1778074731820,41.97,81909.91,0.0,-0.95117,1e-05,17.22895]
[1778074808924,41.92,81934.9,0.0,-0.95102,1e-05,17.27459]
[1778075179947,41.76,81801.24,0.0,-0.95356,1e-05,16.52468]
[1778075348310,41.98,81792.96,0.0,-0.95277,1e-05,16.74784]
[1778075503099,42.03,81740.1,0.0,-0.9533,1e-05,16.58408]
[1778075647466,42.06,81769.11,0.0,-0.95282,1e-05,16.72713]
[1778076053933,42.04,81693.78,0.0,-0.95395,1e-05,16.3848]
[1778076201148,42.11,81655.83,0.0,-0.95419,1e-05,16.31051]
[1778076345956,42.22,81411.53,0.0,-0.95696,1e-05,15.46201]
[1778076648840,42.08,81449.17,0.0,-0.95705,1e-05,15.44176]
[1778076801075,42.02,81446.29,0.0,-0.95732,1e-05,15.36171]
[1778077333889,41.43,81610.65,0.0,-0.95758,1e-05,15.31429]
[1778077514076,41.39,81666.54,0.0,-0.957,1e-05,15.49228]
[1778077660660,41.33,81783.73,0.0,-0.95572,1e-05,15.88518]
[1778078218086,41.11,81804.0,0.0,-0.95637,1e-05,15.69688]
[1778078328466,41.09,81728.1,0.0,-0.95745,1e-05,15.36844]
[1778078596586,40.98,81843.31,0.0,-0.95638,1e-05,15.69921]
[1778079026122,40.74,81806.87,0.0,-0.95785,1e-05,15.26266]
[1778079171699,40.78,81718.72,0.0,-0.95887,1e-05,14.94573]
[1778079396782,40.72,81678.21,0.0,-0.95961,1e-05,14.71858]
[1778079699361,40.85,81582.86,0.0,-0.9603,1e-05,14.49378]
[1778080282343,41.0,81536.29,0.0,-0.96036,1e-05,14.46634]
[1778080423130,41.05,81384.76,0.0,-0.96199,1e-05,13.95325]
[1778080502646,41.12,81464.4,0.0,-0.96079,1e-05,14.32522]
[1778081105916,40.9,81770.53,0.0,-0.95782,1e-05,15.25311]
[1778081382109,40.79,81693.79,0.0,-0.95926,1e-05,14.81231]
[1778081665856,40.75,81769.4,0.0,-0.95847,1e-05,15.05774]
[1778082474788,40.86,81757.77,0.0,-0.95822,1e-05,15.12595]
[1778082707118,40.79,81753.26,0.0,-0.95859,1e-05,15.015]
[1778083346842,40.68,81710.83,0.0,-0.95959,1e-05,14.71015]
[1778083971260,40.59,81867.67,0.0,-0.95799,1e-05,15.2055]
[1778084256227,40.71,81819.17,0.0,-0.95815,1e-05,15.14631]
[1778084482587,40.73,81649.35,0.0,-0.96024,1e-05,14.49941]
[1778084984827,40.9,81568.05,0.0,-0.96061,1e-05,14.3734]
[1778085602740,41.04,81683.63,0.0,-0.95866,1e-05,14.96526]
[1778086536056,40.81,81694.37,0.0,-0.95946,1e-05,14.7266]
[1778086677821,40.79,81669.26,0.0,-0.95986,1e-05,14.60298]
[1778087391794,40.89,81707.8,0.0,-0.95906,1e-05,14.84131]
[1778087917323,40.94,81465.59,0.0,-0.96189,1e-05,13.95868]
[1778088915650,40.99,81512.34,0.0,-0.96119,1e-05,14.17032]
[1778089498292,40.95,81577.79,0.0,-0.96057,1e-05,14.36063]
[1778090183721,40.88,81492.74,0.0,-0.96192,1e-05,13.94228]
[1778090861919,40.85,81486.35,0.0,-0.96214,1e-05,13.87217]
[1778091148832,40.9,81326.55,0.0,-0.96384,1e-05,13.33298]
[1778091731211,40.79,81537.48,0.0,-0.96179,1e-05,13.97955]
[1778093136541,41.06,81441.51,0.0,-0.96201,1e-05,13.89116]
[1778093665429,40.78,81434.26,0.0,-0.96316,1e-05,13.54246]
[1778094356583,40.59,81390.13,0.0,-0.96443,1e-05,13.14848]
[1778095341351,40.76,81391.31,0.0,-0.96386,1e-05,13.31755]
[1778095832216,40.74,81352.8,0.0,-0.9644,1e-05,13.14491]
[1778096743863,40.55,81457.93,0.0,-0.96391,1e-05,13.3059]
[1778097010363,40.5,81467.99,0.0,-0.96399,1e-05,13.28268]
[1778097769085,40.33,81583.21,0.0,-0.9633,1e-05,13.50317]
[1778098647416,40.48,81697.36,0.0,-0.96141,1e-05,14.08541]
[1778098749336,40.47,81705.73,0.0,-0.96137,1e-05,14.09766]
[1778099324129,40.49,81622.68,0.0,-0.96235,1e-05,13.78961]
[1778099706650,40.75,81371.18,0.0,-0.96434,1e-05,13.14573]
[1778100163079,40.69,81414.7,0.0,-0.9641,1e-05,13.22357]
[1778100568198,40.68,81362.17,0.0,-0.96477,1e-05,13.01108]
[1778102013717,40.68,81377.25,0.0,-0.96467,1e-05,13.03697]
[1778102922755,40.73,81456.15,0.0,-0.96362,1e-05,13.36119]
[1778103604683,40.56,81624.67,0.0,-0.96229,1e-05,13.78559]
[1778104984932,40.3,81528.38,0.0,-0.96446,1e-05,13.10868]
[1778105203761,40.36,81462.71,0.0,-0.96502,1e-05,12.92912]
[1778105719637,40.56,81407.58,0.0,-0.96496,1e-05,12.93489]
[1778106429629,40.48,81296.18,0.0,-0.96654,1e-05,12.43345]
[1778107927199,40.34,81331.15,0.0,-0.96671,1e-05,12.38025]
[1778108043727,40.32,81405.09,0.0,-0.96596,1e-05,12.62125]
[1778108740698,40.43,81134.93,0.0,-0.96855,1e-05,11.78181]
[1778109587197,40.88,81320.49,0.0,-0.96502,1e-05,12.88447]
[1778109721813,40.88,81344.18,0.0,-0.96475,1e-05,12.96929]
[1778110626201,41.09,81382.05,0.0,-0.96361,1e-05,13.31349]
[1778112771294,41.18,81505.85,0.0,-0.96194,1e-05,13.82191]
[1778113958637,41.51,81213.46,0.0,-0.96421,1e-05,13.0895]
[1778114517640,41.71,81098.56,0.0,-0.96484,1e-05,12.87838]
[1778115605294,41.63,81059.45,0.0,-0.96561,1e-05,12.63503]
[1778115883297,41.59,81022.76,0.0,-0.96618,1e-05,12.45791]
[1778116327136,41.63,81125.88,0.0,-0.96492,1e-05,12.85186]
[1778116343794,41.62,81125.54,0.0,-0.96494,1e-05,12.84642]
[1778117020779,41.58,81159.74,0.0,-0.96473,1e-05,12.90969]
[1778118320698,41.21,81318.34,0.0,-0.96433,1e-05,13.04818]
[1778119843279,41.46,81084.07,0.0,-0.96618,1e-05,12.44917]
[1778120079299,41.6,80971.53,0.0,-0.9669,1e-05,12.21084]
[1778121601630,41.86,81026.31,0.0,-0.9655,1e-05,12.63508]
[1778122747696,41.65,81171.49,0.0,-0.96466,1e-05,12.90403]
[1778123219433,41.63,81101.79,0.0,-0.96556,1e-05,12.62121]
[1778124043562,41.72,81049.79,0.0,-0.96587,1e-05,12.51511]
[1778126395448,41.37,80892.15,0.0,-0.96884,1e-05,11.5764]
[1778127194957,41.58,80896.53,0.0,-0.96815,1e-05,11.78503]
[1778127558493,41.55,81008.7,0.0,-0.96709,1e-05,12.1258]
[1778128949248,41.52,80935.58,0.0,-0.96802,1e-05,11.82499]
[1778129432198,41.55,80980.68,0.0,-0.96749,1e-05,11.98969]
[1778130286038,41.32,81132.79,0.0,-0.96667,1e-05,12.2575]
[1778131562449,41.1,81124.64,0.0,-0.96758,1e-05,11.97257]
[1778132412299,41.18,81103.06,0.0,-0.96761,1e-05,11.95792]
[1778132847589,41.19,81099.95,0.0,-0.96761,1e-05,11.9545]
[1778134409599,41.31,80937.93,0.0,-0.969,1e-05,11.5005]
[1778134959947,41.42,81046.76,0.0,-0.96752,1e-05,11.96453]
[1778136878151,40.65,81420.41,0.0,-0.9662,1e-05,12.41317]
[1778137850200,40.37,81492.2,0.0,-0.96644,1e-05,12.34675]
[1778138101122,40.28,81695.82,0.0,-0.96444,1e-05,12.97798]
[1778140255791,40.24,81572.95,0.0,-0.96612,1e-05,12.44368]
[1778141847299,40.23,81525.49,0.0,-0.96678,1e-05,12.22811]
[1778142085992,40.32,81380.6,0.0,-0.96806,1e-05,11.81635]
[1778143353948,40.38,81293.26,0.0,-0.96885,1e-05,11.55504]
[1778144252381,40.25,81256.54,0.0,-0.96972,1e-05,11.27869]
[1778144848077,40.43,81155.51,0.0,-0.97021,1e-05,11.11176]
[1778145851703,40.53,81122.53,0.0,-0.97026,1e-05,11.08864]
[1778146949019,40.79,80967.7,0.0,-0.97104,1e-05,10.82148]
[1778147373739,40.96,81004.03,0.0,-0.97013,1e-05,11.10479]
[1778148226450,41.95,81031.44,0.0,-0.96661,1e-05,12.17561]
[1778149815449,41.46,80689.28,0.0,-0.97176,1e-05,10.54906]
[1778150066449,41.53,80759.0,0.0,-0.97087,1e-05,10.83039]
[1778151210051,41.45,80864.57,0.0,-0.97015,1e-05,11.06468]
[1778153084448,41.22,81020.72,0.0,-0.96943,1e-05,11.29883]
[1778154646448,41.08,80884.06,0.0,-0.97131,1e-05,10.69306]
[1778154802345,41.17,80867.29,0.0,-0.97121,1e-05,10.72035]
[1778156166085,41.21,81110.15,0.0,-0.96869,1e-05,11.52354]
[1778157094571,41.45,81059.57,0.0,-0.96849,1e-05,11.57149]
[1778158935519,41.57,81147.7,0.0,-0.96724,1e-05,11.95406]
[1778159557138,41.69,81057.15,0.0,-0.96783,1e-05,11.75964]
[1778159698533,41.76,80956.27,0.0,-0.96865,1e-05,11.49545]
[1778160548448,41.83,80991.56,0.0,-0.96811,1e-05,11.66168]
[1778160776633,41.88,80875.24,0.0,-0.96917,1e-05,11.32332]
[1778160868698,41.84,80848.95,0.0,-0.96958,1e-05,11.19495]
[1778161131221,41.84,80758.98,0.0,-0.97049,1e-05,10.90234]
[1778161522633,41.94,80664.86,0.0,-0.97111,1e-05,10.6985]
[1778161585950,41.99,80569.89,0.0,-0.97188,1e-05,10.44784]
[1778161717200,42.04,80447.81,0.0,-0.97286,1e-05,10.12513]
[1778161999590,41.91,80514.03,0.0,-0.97266,1e-05,10.19505]
[1778162132736,41.83,80569.07,0.0,-0.97238,1e-05,10.28864]
[1778162299235,41.76,80598.87,0.0,-0.97233,1e-05,10.30874]
[1778162638752,41.72,80576.12,0.0,-0.97268,1e-05,10.19367]
[1778163029488,41.79,80596.58,0.0,-0.97231,1e-05,10.31179]
[1778163355996,41.57,80679.05,0.0,-0.97221,1e-05,10.35096]
[1778163473450,41.57,80552.52,0.0,-0.97339,1e-05,9.96854]
[1778163654680,41.54,80517.39,0.0,-0.97381,1e-05,9.82919]
[1778163794960,41.51,80484.65,0.0,-0.97419,1e-05,9.70782]
[1778164192851,41.48,80455.52,0.0,-0.97458,1e-05,9.57944]
[1778164382747,41.47,80327.88,0.0,-0.9757,1e-05,9.2077]
[1778164458287,41.49,80290.13,0.0,-0.97599,1e-05,9.111]
[1778164848391,41.6,80210.65,0.0,-0.97636,1e-05,8.98398]
[1778165017806,41.67,80197.99,0.0,-0.97628,1e-05,9.00537]
[1778165278230,41.67,80236.45,0.0,-0.97596,1e-05,9.11249]
[1778166038644,41.4,80189.68,0.0,-0.97712,1e-05,8.73167]
[1778166364978,41.19,80150.59,0.0,-0.97803,1e-05,8.43486]
[1778166937042,40.91,80208.21,0.0,-0.97836,1e-05,8.33171]
[1778167545645,41.13,79944.16,0.0,-0.9798,1e-05,7.83001]
[1778167668580,41.16,79909.93,0.0,-0.97999,1e-05,7.76431]
[1778167853933,41.19,79961.39,0.0,-0.97954,1e-05,7.91852]
[1778168223912,41.03,80096.38,0.0,-0.97895,1e-05,8.12202]
[1778168321353,40.98,80073.77,0.0,-0.97925,1e-05,8.02349]
[1778168583958,41.01,80107.0,0.0,-0.97895,1e-05,8.12384]
[1778168891931,41.15,80085.8,0.0,-0.97875,1e-05,8.18417]
[1778169008877,41.37,80095.4,0.0,-0.97809,1e-05,8.39868]
[1778169085913,41.46,80085.08,0.0,-0.97794,1e-05,8.44824]
[1778169347816,41.73,80038.53,0.0,-0.97761,1e-05,8.54858]
[1778169529444,41.84,79959.35,0.0,-0.97795,1e-05,8.42759]
[1778169607961,41.9,79921.13,0.0,-0.9781,1e-05,8.37602]
[1778169895265,42.12,79935.1,0.0,-0.97742,1e-05,8.59489]
[1778170117607,42.22,79865.34,0.0,-0.97771,1e-05,8.49273]
[1778170191372,42.23,79894.12,0.0,-0.97745,1e-05,8.58159]
[1778170546234,42.34,79844.27,0.0,-0.97758,1e-05,8.5323]
[1778170941560,42.41,79925.26,0.0,-0.97677,1e-05,8.79828]
[1778171301611,42.33,80068.38,0.0,-0.97581,1e-05,9.11927]
[1778171549961,42.27,80043.77,0.0,-0.97621,1e-05,8.98973]
[1778171656977,42.24,80008.27,0.0,-0.97657,1e-05,8.87069]
[1778171862342,42.27,79886.5,0.0,-0.97749,1e-05,8.56147]
[1778172113917,42.31,79920.47,0.0,-0.97711,1e-05,8.6849]
[1778172196513,42.31,79928.34,0.0,-0.97706,1e-05,8.70286]
[1778172391904,42.3,79990.07,0.0,-0.97661,1e-05,8.8514]
[1778172630817,42.3,79962.75,0.0,-0.97682,1e-05,8.78061]
[1778172796183,42.34,79929.45,0.0,-0.97698,1e-05,8.72443]
[1778172981189,42.38,79944.66,0.0,-0.97678,1e-05,8.79165]
[1778173274055,42.39,79861.24,0.0,-0.97744,1e-05,8.57019]
[1778173449932,42.37,79943.76,0.0,-0.97684,1e-05,8.7698]
[1778173561596,42.35,79896.99,0.0,-0.97727,1e-05,8.62693]
[1778173868741,42.31,79901.9,0.0,-0.97734,1e-05,8.60296]
[1778174068615,42.29,79932.36,0.0,-0.97716,1e-05,8.66411]
[1778174167039,42.28,79932.76,0.0,-0.97718,1e-05,8.65724]
[1778174381741,42.2,79797.95,0.0,-0.97848,1e-05,8.22519]
[1778174513582,42.16,79819.88,0.0,-0.97841,1e-05,8.2485]
[1778174647647,42.08,79913.39,0.0,-0.9779,1e-05,8.42192]
[1778174805106,42.01,79690.2,0.0,-0.97978,1e-05,7.78974]
[1778175066279,41.9,79813.27,0.0,-0.97915,1e-05,8.00837]
[1778175296806,41.79,79847.12,0.0,-0.97919,1e-05,7.99792]
[1778175475129,41.68,79938.31,0.0,-0.97877,1e-05,8.1404]
[1778175546566,41.64,79916.77,0.0,-0.97906,1e-05,8.04633]
[1778175704524,41.53,79982.38,0.0,-0.97883,1e-05,8.12538]
[1778176034582,41.37,79973.5,0.0,-0.97933,1e-05,7.96143]
[1778176276462,41.32,79982.21,0.0,-0.9794,1e-05,7.93958]
[1778176382804,41.31,79956.13,0.0,-0.97964,1e-05,7.85631]
[1778176657273,41.2,80146.1,0.0,-0.97847,1e-05,8.25617]
[1778176762399,41.11,80188.03,0.0,-0.97838,1e-05,8.28922]
[1778176999922,41.19,80199.58,0.0,-0.97811,1e-05,8.37721]
[1778177237393,41.31,80243.63,0.0,-0.97742,1e-05,8.60296]
[1778177471508,41.41,80170.75,0.0,-0.97776,1e-05,8.48564]
[1778177587485,41.46,80174.44,0.0,-0.97759,1e-05,8.53997]
[1778177931695,41.5,80260.72,0.0,-0.97681,1e-05,8.79791]
[1778178211844,41.56,80255.51,0.0,-0.97671,1e-05,8.82947]
[1778178238693,41.56,80261.08,0.0,-0.97664,1e-05,8.85043]
[1778178577653,41.32,80195.74,0.0,-0.97786,1e-05,8.45106]
[1778178815868,41.19,80257.44,0.0,-0.97772,1e-05,8.50346]
[1778178939428,41.14,80258.04,0.0,-0.97784,1e-05,8.46333]
[1778179108825,41.09,80241.96,0.0,-0.97812,1e-05,8.37078]
[1778179410464,41.01,80281.4,0.0,-0.97803,1e-05,8.40431]
[1778179733305,41.07,80136.21,0.0,-0.97902,1e-05,8.06557]
[1778180054078,41.2,80141.49,0.0,-0.97865,1e-05,8.18589]
[1778180125377,41.2,80192.43,0.0,-0.97826,1e-05,8.31961]
[1778180311371,41.11,80258.93,0.0,-0.97799,1e-05,8.41291]
[1778180645219,41.1,80167.46,0.0,-0.97876,1e-05,8.15295]
[1778180737888,41.12,80120.37,0.0,-0.97905,1e-05,8.05153]
[1778180948351,41.17,80176.36,0.0,-0.97851,1e-05,8.23381]
[1778181306063,41.17,80212.93,0.0,-0.97824,1e-05,8.32165]
[1778181421171,41.15,80234.82,0.0,-0.97811,1e-05,8.36709]
[1778181999351,41.15,80004.08,0.0,-0.97992,1e-05,7.75258]
[1778182745842,41.01,80217.71,0.0,-0.97869,1e-05,8.17439]
[1778182970776,40.9,80185.1,0.0,-0.97922,1e-05,7.99672]
[1778183040430,40.89,80189.33,0.0,-0.97923,1e-05,7.99399]
[1778183627109,40.84,80159.58,0.0,-0.97961,1e-05,7.86464]
[1778184143831,40.82,80282.91,0.0,-0.97872,1e-05,8.16364]
[1778184361522,40.68,80292.08,0.0,-0.97903,1e-05,8.06416]
[1778185350714,41.11,80173.43,0.0,-0.97887,1e-05,8.1011]
[1778186557801,41.16,79981.01,0.0,-0.98025,1e-05,7.62953]
[1778186948673,41.22,80022.78,0.0,-0.97979,1e-05,7.78083]
[1778187731596,41.36,79936.16,0.0,-0.98013,1e-05,7.66133]
[1778189354730,41.8,79958.75,0.0,-0.9789,1e-05,8.05709]
[1778190297977,41.77,79822.83,0.0,-0.98003,1e-05,7.67447]
[1778191756171,41.67,79675.66,0.0,-0.98139,1e-05,7.21133]
[1778192187711,41.34,79932.61,0.0,-0.98039,1e-05,7.56144]
[1778193095353,41.47,79975.67,0.0,-0.97979,1e-05,7.75988]
[1778194606183,41.62,79964.65,0.0,-0.97954,1e-05,7.83233]
[1778195086565,41.65,79993.3,0.0,-0.97929,1e-05,7.91709]
[1778196115869,41.65,80006.38,0.0,-0.97923,1e-05,7.93475]
[1778197718704,41.61,80067.7,0.0,-0.97892,1e-05,8.03529]
[1778198211006,41.58,80067.83,0.0,-0.97901,1e-05,8.00297]
[1778200725723,41.65,79970.94,0.0,-0.97968,1e-05,7.7691]
[1778201959935,42.19,79832.1,0.0,-0.97941,1e-05,7.83894]
[1778202946021,42.43,79668.78,0.0,-0.98006,1e-05,7.60956]
[1778203466519,42.54,79751.93,0.0,-0.97921,1e-05,7.88996]
[1778205013035,42.95,79811.27,0.0,-0.97779,1e-05,8.34546]
[1778205995895,43.32,79623.52,0.0,-0.97832,1e-05,8.15544]
[1778206390738,43.46,79658.5,0.0,-0.97772,1e-05,8.34801]
[1778207401680,43.49,79499.25,0.0,-0.97889,1e-05,7.9549]
[1778209613153,43.53,79311.92,0.0,-0.98026,1e-05,7.49169]
[1778210507496,43.35,79611.74,0.0,-0.97854,1e-05,8.06731]
[1778213554888,42.9,79704.36,0.0,-0.9791,1e-05,7.8906]
[1778216347712,43.12,79667.64,0.0,-0.97894,1e-05,7.92713]
[1778217601507,43.37,79625.69,0.0,-0.9787,1e-05,7.9971]
[1778222003470,43.22,79507.61,0.0,-0.98013,1e-05,7.51409]
[1778223029651,43.32,79551.89,0.0,-0.97959,1e-05,7.68668]
[1778224945210,42.55,79376.55,0.0,-0.98268,1e-05,6.66695]
[1778228220317,41.74,79769.08,0.0,-0.98204,1e-05,6.90001]
[1778229477173,40.92,79804.73,0.0,-0.98369,1e-05,6.35491]
[1778231601849,39.36,79995.7,0.0,-0.98594,1e-05,5.59999]
[1778234694795,41.67,80032.25,0.0,-0.98063,1e-05,7.3631]
[1778237024364,39.63,80155.81,0.0,-0.98459,1e-05,6.05857]
[1778237901546,39.25,80244.05,0.0,-0.9849,1e-05,5.95774]
[1778240860403,39.46,80214.04,0.0,-0.98474,1e-05,6.00462]
[1778242519916,39.19,80302.09,0.0,-0.98483,1e-05,5.97728]
[1778243077104,39.09,80322.0,0.0,-0.98496,1e-05,5.93139]
[1778245235450,39.51,80062.48,0.0,-0.98571,1e-05,5.65123]
[1778246533692,40.17,79776.1,0.0,-0.98607,1e-05,5.50783]
[1778247270963,39.62,79822.35,0.0,-0.98692,1e-05,5.2179]
[1778248299328,39.83,79655.45,0.0,-0.98745,1e-05,5.02014]
[1778250324956,39.6,80275.05,0.0,-0.9844,1e-05,6.10041]
[1778250879977,40.06,80168.59,0.0,-0.98408,1e-05,6.19545]
[1778252313133,39.59,80157.26,0.0,-0.98521,1e-05,5.81084]
[1778254326468,39.65,79762.3,0.0,-0.9874,1e-05,5.03164]
[1778255072721,39.29,80011.49,0.0,-0.98677,1e-05,5.26333]
[1778256376626,39.32,80075.16,0.0,-0.9864,1e-05,5.39329]
[1778257512858,39.14,80009.39,0.0,-0.98716,1e-05,5.12453]
[1778258271496,39.31,79845.36,0.0,-0.98774,1e-05,4.91237]
[1778259278612,39.5,79866.45,0.0,-0.9873,1e-05,5.06401]
[1778259880837,39.46,79928.72,0.0,-0.98706,1e-05,5.14691]
[1778260299068,39.44,79781.71,0.0,-0.9879,1e-05,4.84947]
[1778261325669,39.22,80025.36,0.0,-0.98704,1e-05,5.15839]
[1778261943589,38.82,80151.56,0.0,-0.98715,1e-05,5.12792]
[1778262301118,38.8,80171.17,0.0,-0.9871,1e-05,5.14613]
[1778263353309,38.79,80243.01,0.0,-0.98675,1e-05,5.26695]
[1778264052045,38.75,80234.52,0.0,-0.9869,1e-05,5.21402]
[1778264428864,38.64,80279.69,0.0,-0.98688,1e-05,5.22242]
[1778265681635,38.57,80190.32,0.0,-0.98754,1e-05,4.98668]
[1778265921875,38.63,80205.1,0.0,-0.98735,1e-05,5.05248]
[1778266844567,38.74,80078.79,0.0,-0.98786,1e-05,4.8652]
[1778267676705,38.98,80091.59,0.0,-0.98736,1e-05,5.0379]
[1778268875061,39.02,80132.26,0.0,-0.9871,1e-05,5.12674]
[1778269331783,38.98,80143.64,0.0,-0.98712,1e-05,5.11916]
[1778270243558,38.61,80130.12,0.0,-0.98795,1e-05,4.83265]
[1778271620910,38.11,80258.96,0.0,-0.98825,1e-05,4.72987]
[1778272141410,38.01,80295.31,0.0,-0.98826,1e-05,4.7286]
[1778273074964,38.05,80256.53,0.0,-0.98842,1e-05,4.66942]
[1778274816865,37.67,80219.23,0.0,-0.98935,0.0,4.33543]
[1778276034130,37.61,80232.69,0.0,-0.98943,0.0,4.3063]
[1778277671677,37.72,80340.32,0.0,-0.98875,1e-05,4.55014]
[1778278145008,37.48,80340.21,0.0,-0.98919,0.0,4.39193]
[1778279113310,37.34,80367.09,0.0,-0.98935,0.0,4.33654]
[1778280660160,37.34,80361.84,0.0,-0.9894,0.0,4.31323]
[1778281675808,37.93,80277.52,0.0,-0.9888,1e-05,4.52085]
[1778282291809,38.16,80272.22,0.0,-0.98842,1e-05,4.65012]
[1778283832560,38.38,80224.37,0.0,-0.9883,1e-05,4.68823]
[1778284964810,38.37,80206.91,0.0,-0.98845,1e-05,4.63213]
[1778285361176,38.41,80206.42,0.0,-0.98839,1e-05,4.65092]
[1778287191629,38.35,80254.93,0.0,-0.9883,1e-05,4.68171]
[1778288269090,38.31,80286.97,0.0,-0.98824,1e-05,4.70273]
[1778288861376,38.29,80290.7,0.0,-0.98828,1e-05,4.68818]
[1778290022581,38.22,80318.96,0.0,-0.9883,1e-05,4.68024]
[1778291491359,37.93,80473.01,0.0,-0.98809,1e-05,4.75975]
[1778292018594,37.97,80393.76,0.0,-0.98844,1e-05,4.63138]
[1778293011717,37.9,80469.82,0.0,-0.98821,1e-05,4.71539]
[1778294864911,39.06,80416.45,0.0,-0.98628,1e-05,5.36669]
[1778296143636,38.59,80473.71,0.0,-0.98694,1e-05,5.14501]
[1778296968072,38.44,80546.97,0.0,-0.98685,1e-05,5.1774]
[1778298431793,38.26,80398.04,0.0,-0.98807,1e-05,4.74722]
[1778299593898,37.99,80680.2,0.0,-0.98708,1e-05,5.09973]
[1778301283772,38.18,80503.7,0.0,-0.98776,1e-05,4.85471]
[1778301751309,38.58,80475.67,0.0,-0.98714,1e-05,5.06309]
[1778302702563,38.73,80415.66,0.0,-0.9872,1e-05,5.03625]
[1778304399809,39.39,80448.83,0.0,-0.98573,1e-05,5.53046]
[1778305690252,39.33,80461.92,0.0,-0.98583,1e-05,5.49488]
[1778306917777,39.49,80472.13,0.0,-0.98547,1e-05,5.61096]
[1778308099700,39.68,80348.74,0.0,-0.98587,1e-05,5.4685]
[1778309078553,39.71,80251.82,0.0,-0.98642,1e-05,5.27545]
[1778309534756,39.47,80256.1,0.0,-0.98688,1e-05,5.11931]
[1778311205063,39.42,80260.24,0.0,-0.98701,1e-05,5.07164]
[1778312339389,39.31,80278.57,0.0,-0.98716,1e-05,5.01903]
[1778312802662,39.33,80228.43,0.0,-0.98741,1e-05,4.93096]
[1778314148387,39.52,80396.92,0.0,-0.98613,1e-05,5.36961]
[1778316227753,39.5,80483.79,0.0,-0.98574,1e-05,5.50133]
[1778317867004,39.1,80432.25,0.0,-0.98691,1e-05,5.10324]
[1778318822368,39.07,80301.91,0.0,-0.98772,1e-05,4.81674]
[1778320676566,39.47,80269.66,0.0,-0.98718,1e-05,4.99433]
[1778321621308,39.56,80265.52,0.0,-0.98707,1e-05,5.02964]
[1778322317420,39.47,80273.22,0.0,-0.98722,1e-05,4.97846]
[1778324128530,38.46,80323.34,0.0,-0.9889,1e-05,4.40442]
[1778325483061,37.71,80376.68,0.0,-0.98999,0.0,4.02509]
[1778326241560,37.51,80391.01,0.0,-0.99028,0.0,3.92318]
[1778328663309,38.22,80348.31,0.0,-0.98933,0.0,4.2469]
[1778329846714,38.2,80439.81,0.0,-0.98896,1e-05,4.37748]
[1778331714069,38.17,80451.46,0.0,-0.98901,1e-05,4.35961]
[1778333117203,38.23,80396.6,0.0,-0.98921,0.0,4.28228]
[1778333797911,38.26,80421.85,0.0,-0.98906,1e-05,4.33362]
[1778335816808,38.23,80408.42,0.0,-0.98924,0.0,4.26772]
[1778336834458,37.62,80319.72,0.0,-0.99072,0.0,3.74463]
[1778337288447,37.59,80316.11,0.0,-0.99079,0.0,3.72089]
[1778338863494,37.57,80346.95,0.0,-0.99073,0.0,3.73944]
[1778339716760,37.66,80344.0,0.0,-0.99062,0.0,3.77564]
[1778340241174,37.54,80415.02,0.0,-0.99051,0.0,3.81942]
[1778341385060,37.43,80542.59,0.0,-0.99013,0.0,3.9544]
[1778343040768,37.47,80616.48,0.0,-0.98978,0.0,4.07945]
[1778343519558,37.7,80669.2,0.0,-0.98911,1e-05,4.31037]
[1778344677487,37.84,80672.11,0.0,-0.98888,1e-05,4.39019]
[1778346376808,37.85,80733.28,0.0,-0.9886,1e-05,4.48382]
[1778347186310,37.61,80748.07,0.0,-0.98899,1e-05,4.35127]
[1778347627115,37.54,80832.32,0.0,-0.98869,1e-05,4.45587]
[1778349209058,37.69,80840.87,0.0,-0.98842,1e-05,4.54549]
[1778350321498,37.93,80825.42,0.0,-0.98808,1e-05,4.65881]
[1778351420147,37.57,81087.41,0.0,-0.98736,1e-05,4.91463]
[1778352329208,36.58,80907.78,0.0,-0.99018,0.0,3.93591]
[1778353506545,36.46,80898.66,0.0,-0.99046,0.0,3.83621]
[1778355196176,36.63,80816.19,0.0,-0.9906,0.0,3.77888]
[1778356382021,36.62,80915.27,0.0,-0.99019,0.0,3.92598]
[1778356857000,37.03,80940.88,0.0,-0.98936,1e-05,4.21436]
[1778358587724,37.14,80813.64,0.0,-0.98984,0.0,4.03664]
[1778359918560,37.51,80831.42,0.0,-0.98915,1e-05,4.274]
[1778360768161,37.23,80868.47,0.0,-0.98949,1e-05,4.15826]
[1778362019607,37.59,80794.66,0.0,-0.98925,1e-05,4.23232]
[1778363239137,37.78,80759.69,0.0,-0.98912,1e-05,4.27342]
[1778364433526,37.8,80781.66,0.0,-0.98902,1e-05,4.30682]
[1778365554682,37.76,80783.79,0.0,-0.98912,1e-05,4.27255]
[1778367530184,37.54,80767.54,0.0,-0.98964,0.0,4.08653]
[1778367994308,37.37,80764.43,0.0,-0.98998,0.0,3.96923]
[1778369282647,37.25,80687.61,0.0,-0.99057,0.0,3.75973]
[1778371430874,38.81,80667.34,0.0,-0.988,1e-05,4.62943]
[1778372497134,37.84,80770.98,0.0,-0.98925,1e-05,4.21078]
[1778373037017,37.58,80718.36,0.0,-0.98999,0.0,3.95436]
[1778374807968,37.7,80677.68,0.0,-0.99003,0.0,3.93466]
[1778375960248,37.71,80674.4,0.0,-0.99006,0.0,3.92207]
[1778376531853,37.76,80604.65,0.0,-0.99032,0.0,3.82965]
[1778378433095,37.99,80684.13,0.0,-0.98962,0.0,4.06935]
[1778379740724,38.47,80668.9,0.0,-0.98889,1e-05,4.31432]
[1778381530877,38.84,80790.62,0.0,-0.9876,1e-05,4.74874]
[1778382660531,38.78,80792.57,0.0,-0.98776,1e-05,4.69268]
[1778383274809,38.79,80768.37,0.0,-0.98788,1e-05,4.65078]
[1778385203887,38.03,80840.57,0.0,-0.98898,1e-05,4.28298]
[1778386517965,37.95,80791.04,0.0,-0.9894,1e-05,4.13276]
[1778387224094,37.83,80820.61,0.0,-0.98949,0.0,4.10293]
[1778388404557,37.55,80749.38,0.0,-0.99034,0.0,3.80585]
[1778390455600,37.61,80798.33,0.0,-0.99008,0.0,3.89621]
[1778391118308,38.31,80809.09,0.0,-0.98883,1e-05,4.31934]
[1778392223081,38.47,80742.54,0.0,-0.98891,1e-05,4.28639]
[1778394482558,38.64,80701.3,0.0,-0.9889,1e-05,4.28118]
[1778395241214,38.69,80706.74,0.0,-0.98882,1e-05,4.30876]
[1778396576542,37.92,80802.19,0.0,-0.98973,0.0,4.00396]
[1778398729688,38.57,80797.11,0.0,-0.98867,1e-05,4.3559]
[1778400324866,38.92,80749.4,0.0,-0.98834,1e-05,4.46054]
[1778401327366,38.99,80829.32,0.0,-0.9878,1e-05,4.64068]
[1778403218060,38.84,80879.51,0.0,-0.98788,1e-05,4.61137]
[1778404499125,38.81,80893.89,0.0,-0.9879,1e-05,4.60518]
[1778405147720,39.12,80854.05,0.0,-0.98757,1e-05,4.71051]
[1778406410460,39.66,80796.94,0.0,-0.98689,1e-05,4.92623]
[1778408170943,39.31,80729.55,0.0,-0.98801,1e-05,4.5514]
[1778408598973,38.85,80840.58,0.0,-0.98826,1e-05,4.47234]
[1778411177058,38.2,80968.16,0.0,-0.98886,1e-05,4.27533]
[1778412210317,38.28,80829.39,0.0,-0.98946,1e-05,4.06703]
[1778413608058,38.42,80895.52,0.0,-0.98892,1e-05,4.24704]
[1778414883158,38.46,80855.18,0.0,-0.98911,1e-05,4.18]
[1778415523651,38.4,80921.57,0.0,-0.98889,1e-05,4.25317]
[1778416685782,38.77,80946.56,0.0,-0.98811,1e-05,4.50977]
[1778418449244,38.5,80911.74,0.0,-0.98886,1e-05,4.25669]
[1778419039604,38.46,80948.32,0.0,-0.98875,1e-05,4.29309]
[1778420069908,37.62,81015.53,0.0,-0.98993,0.0,3.89977]
[1778421915394,37.03,80979.5,0.0,-0.99112,0.0,3.48993]
[1778422499807,37.02,80970.91,0.0,-0.99119,0.0,3.4651]
[1778423756308,37.63,81000.94,0.0,-0.99009,0.0,3.83935]
[1778425277558,38.05,81014.13,0.0,-0.98936,1e-05,4.08346]
[1778426147220,37.97,81059.18,0.0,-0.9893,1e-05,4.10382]
[1778426660558,38.0,81024.58,0.0,-0.98943,1e-05,4.05713]
[1778427991608,38.32,81239.23,0.0,-0.98774,1e-05,4.6225]
[1778428610558,37.85,81430.34,0.0,-0.98757,1e-05,4.68762]
[1778429078624,37.31,81418.22,0.0,-0.9887,1e-05,4.3153]
[1778429904557,37.02,81364.9,0.0,-0.98953,1e-05,4.03436]
[1778431239807,37.41,81331.52,0.0,-0.98905,1e-05,4.18768]
[1778431577204,37.44,81257.44,0.0,-0.9894,1e-05,4.06972]
[1778433578808,37.84,81362.17,0.0,-0.98817,1e-05,4.4772]
[1778433962659,37.51,81399.64,0.0,-0.98859,1e-05,4.3406]
[1778435451919,37.6,81416.71,0.0,-0.98838,1e-05,4.40779]
[1778436303320,38.12,81498.38,0.0,-0.98692,1e-05,4.88507]
[1778436811839,38.47,81429.92,0.0,-0.98664,1e-05,4.96921]
[1778437863870,38.77,81367.69,0.0,-0.98645,1e-05,5.0229]
[1778439456044,39.09,81286.5,0.0,-0.98637,1e-05,5.042]
[1778439870982,39.18,81222.42,0.0,-0.98659,1e-05,4.96535]
[1778440880541,38.84,81447.13,0.0,-0.98594,1e-05,5.18488]
[1778442524628,38.71,81418.21,0.0,-0.98646,1e-05,5.01224]
[1778442989706,38.83,81403.68,0.0,-0.98632,1e-05,5.05469]
[1778443947684,38.58,81437.42,0.0,-0.98666,1e-05,4.9454]
[1778445144360,39.28,81092.53,0.0,-0.98738,1e-05,4.69095]
[1778445884755,39.81,80843.73,0.0,-0.98781,1e-05,4.53764]
[1778446154811,40.27,80446.98,0.0,-0.9891,1e-05,4.09575]
[1778447177558,39.57,80853.87,0.0,-0.98825,1e-05,4.39156]
[1778447864109,39.37,80744.81,0.0,-0.9892,1e-05,4.07466]
[1778448692630,39.15,80863.1,0.0,-0.989,1e-05,4.14549]
[1778449052561,39.02,80908.34,0.0,-0.989,1e-05,4.14537]
[1778450320462,40.15,80753.92,0.0,-0.98785,1e-05,4.51035]
[1778450601397,40.04,80919.06,0.0,-0.98713,1e-05,4.74791]
[1778451199808,39.42,81314.56,0.0,-0.98601,1e-05,5.12771]
[1778452089917,39.13,81721.67,0.0,-0.98395,1e-05,5.79669]
[1778452952925,38.1,81894.96,0.0,-0.98507,1e-05,5.4554]
[1778453550273,38.44,81937.98,0.0,-0.98403,1e-05,5.78164]
[1778453867596,38.19,82066.94,0.0,-0.98369,1e-05,5.89401]
[1778454738298,38.13,82341.82,0.0,-0.98176,1e-05,6.50577]
[1778455271308,38.13,82290.93,0.0,-0.98219,1e-05,6.37008]
[1778455579283,38.18,82324.13,0.0,-0.98182,1e-05,6.48347]
[1778456214809,38.29,82344.81,0.0,-0.98139,1e-05,6.61311]
[1778457184576,38.23,82234.42,0.0,-0.98248,1e-05,6.27126]
[1778457947202,38.57,82129.06,0.0,-0.9825,1e-05,6.25354]
[1778458237603,38.79,81994.15,0.0,-0.98302,1e-05,6.08413]
[1778459288513,39.21,81686.98,0.0,-0.98432,1e-05,5.65863]
[1778460006631,39.2,81714.59,0.0,-0.98418,1e-05,5.70052]
[1778460371312,39.26,81640.31,0.0,-0.98458,1e-05,5.57214]
[1778461341143,39.29,81378.45,0.0,-0.98628,1e-05,5.01919]
[1778461983470,39.23,81562.27,0.0,-0.98525,1e-05,5.35233]
[1778462333904,39.04,81618.8,0.0,-0.9853,1e-05,5.33943]
[1778462960820,38.96,81649.79,0.0,-0.98529,1e-05,5.34468]
[1778464005903,39.47,81444.77,0.0,-0.98561,1e-05,5.22829]
[1778464371373,39.56,81529.74,0.0,-0.98487,1e-05,5.46184]
[1778465088559,39.86,81547.72,0.0,-0.98411,1e-05,5.69537]
[1778466155225,40.36,81260.25,0.0,-0.98503,1e-05,5.38812]
[1778466520707,40.58,81254.85,0.0,-0.98463,1e-05,5.51288]
[1778467266027,40.07,81201.62,0.0,-0.98605,1e-05,5.06591]
[1778468406307,39.26,81204.67,0.0,-0.98766,1e-05,4.55202]
[1778469158655,39.58,80940.99,0.0,-0.98856,1e-05,4.25]
[1778470186557,40.23,80628.72,0.0,-0.9891,1e-05,4.05631]
[1778470646976,40.35,80542.37,0.0,-0.98933,0.0,3.97475]
[1778471375300,40.5,80727.84,0.0,-0.98815,1e-05,4.3646]
[1778472718308,40.16,80703.56,0.0,-0.98891,1e-05,4.11464]
[1778473542274,39.71,80798.6,0.0,-0.98923,1e-05,4.01468]
[1778474006862,39.76,80813.18,0.0,-0.98908,1e-05,4.06329]
[1778475114410,40.27,80808.81,0.0,-0.98826,1e-05,4.32327]
[1778476315063,40.29,80894.36,0.0,-0.9878,1e-05,4.47206]
[1778476869959,40.35,80919.89,0.0,-0.98758,1e-05,4.54418]
[1778478282898,40.27,80814.08,0.0,-0.98834,1e-05,4.29058]
[1778479145806,40.11,80866.64,0.0,-0.98838,1e-05,4.28011]
[1778479583053,40.01,80879.82,0.0,-0.9885,1e-05,4.24234]
[1778480431084,40.2,80900.42,0.0,-0.98808,1e-05,4.37325]
[1778481693308,40.14,80913.47,0.0,-0.98817,1e-05,4.34412]
[1778482147126,39.55,80799.84,0.0,-0.98978,0.0,3.81904]
[1778482982535,39.2,80796.25,0.0,-0.99039,0.0,3.61797]
[1778483984859,39.24,80843.11,0.0,-0.99014,0.0,3.70083]
[1778485219558,39.3,80737.03,0.0,-0.99059,0.0,3.54577]
[1778486567413,40.66,80725.48,0.0,-0.98845,1e-05,4.23413]
[1778487261297,40.96,80772.01,0.0,-0.98769,1e-05,4.47482]
[1778488014638,39.8,80778.35,0.0,-0.98968,0.0,3.83836]
[1778489243325,39.27,80867.89,0.0,-0.99015,0.0,3.68639]
[1778489707809,39.19,80823.39,0.0,-0.99051,0.0,3.56782]
[1778490490082,39.2,80870.57,0.0,-0.99029,0.0,3.63763]
[1778491849044,38.46,80945.07,0.0,-0.99115,0.0,3.35577]
[1778492412543,38.46,80884.19,0.0,-0.99143,0.0,3.25786]
[1778493228408,39.83,80981.32,0.0,-0.98878,1e-05,4.12656]
[1778494476140,40.07,81060.68,0.0,-0.98798,1e-05,4.38278]
[1778495279558,40.02,81186.07,0.0,-0.98739,1e-05,4.57481]
[1778495689538,40.0,81115.42,0.0,-0.98784,1e-05,4.42633]
[1778496888557,40.27,81075.3,0.0,-0.98763,1e-05,4.4894]
[1778497643954,40.3,81015.74,0.0,-0.98793,1e-05,4.38839]
[1778498100471,40.33,80984.24,0.0,-0.98806,1e-05,4.34543]
[1778498973308,40.24,81119.86,0.0,-0.9875,1e-05,4.52764]
[1778500429048,40.16,81174.22,0.0,-0.98739,1e-05,4.56044]
[1778500697711,40.15,81198.61,0.0,-0.98729,1e-05,4.59291]
[1778501474057,40.16,81086.96,0.0,-0.98794,1e-05,4.38086]
[1778502494447,39.92,81295.42,0.0,-0.98722,1e-05,4.61695]
[1778503008927,39.76,81308.33,0.0,-0.98747,1e-05,4.53574]
[1778503150810,39.76,81253.35,0.0,-0.98779,1e-05,4.43166]
[1778503773309,39.9,81142.53,0.0,-0.98818,1e-05,4.30313]
[1778504184427,40.08,81083.63,0.0,-0.9882,1e-05,4.29237]
[1778505021218,39.95,81283.62,0.0,-0.98734,1e-05,4.57129]
[1778505116037,39.93,81261.76,0.0,-0.98751,1e-05,4.5178]
[1778505640061,39.84,81276.91,0.0,-0.98761,1e-05,4.48438]
[1778506328456,40.05,81059.86,0.0,-0.98847,1e-05,4.19925]
[1778506706265,40.51,80855.19,0.0,-0.98877,1e-05,4.09436]
[1778506882444,40.64,80942.37,0.0,-0.98808,1e-05,4.31569]
[1778507472790,40.51,80995.4,0.0,-0.98805,1e-05,4.32704]
[1778507838061,40.52,81080.88,0.0,-0.98757,1e-05,4.4819]
[1778508019674,40.5,81141.17,0.0,-0.98726,1e-05,4.57994]
[1778508639644,40.2,81208.15,0.0,-0.98746,1e-05,4.51922]
[1778509045024,40.22,81151.04,0.0,-0.98776,1e-05,4.42303]
[1778509522557,40.45,80984.78,0.0,-0.9883,1e-05,4.24437]
[1778509656358,40.51,80894.65,0.0,-0.98868,1e-05,4.11733]
[1778510427395,41.06,80887.64,0.0,-0.98777,1e-05,4.40045]
[1778510595251,41.07,80877.98,0.0,-0.98783,1e-05,4.38389]
[1778510992811,41.17,80764.78,0.0,-0.98828,1e-05,4.23597]
[1778511573253,41.03,80948.93,0.0,-0.98754,1e-05,4.47433]
[1778511994810,40.96,80920.54,0.0,-0.98783,1e-05,4.38255]
[1778512181561,40.94,80915.17,0.0,-0.98791,1e-05,4.35422]
[1778512791776,40.71,80971.13,0.0,-0.98803,1e-05,4.32038]
[1778513128204,40.65,81076.36,0.0,-0.98756,1e-05,4.47124]
[1778513870642,40.12,81301.16,0.0,-0.98728,1e-05,4.56856]
[1778514060009,40.08,81283.66,0.0,-0.98747,1e-05,4.50926]
[1778514489064,40.07,81266.71,0.0,-0.98759,1e-05,4.46793]
[1778515105544,39.87,81428.85,0.0,-0.98703,1e-05,4.64994]
[1778515581331,39.78,81449.26,0.0,-0.98711,1e-05,4.62695]
[1778515861292,39.58,81740.64,0.0,-0.98568,1e-05,5.08165]
[1778516566688,39.51,81825.34,0.0,-0.9853,1e-05,5.20182]
[1778516996809,39.87,81798.76,0.0,-0.98473,1e-05,5.37106]
[1778517391310,39.92,81916.21,0.0,-0.98382,1e-05,5.6518]
[1778517809808,40.14,81628.65,0.0,-0.98536,1e-05,5.16822]
[1778518401811,40.36,81608.18,0.0,-0.98505,1e-05,5.2588]
[1778518576059,40.18,81641.08,0.0,-0.98523,1e-05,5.20626]
[1778518945560,40.04,81488.47,0.0,-0.9865,1e-05,4.80681]
[1778519625597,40.16,81527.37,0.0,-0.98605,1e-05,4.94754]
[1778519841864,40.09,81678.88,0.0,-0.98521,1e-05,5.21039]
[1778520199398,39.93,81629.02,0.0,-0.9859,1e-05,4.99709]
[1778520752046,39.84,81619.64,0.0,-0.98615,1e-05,4.91777]
[1778521171558,39.93,81885.15,0.0,-0.98421,1e-05,5.52176]
[1778521481286,39.94,82012.69,0.0,-0.98326,1e-05,5.8142]
[1778522204309,39.91,81976.2,0.0,-0.98364,1e-05,5.69678]
[1778522661616,39.93,82013.2,0.0,-0.98335,1e-05,5.78417]
[1778523370846,39.81,81958.02,0.0,-0.98406,1e-05,5.56674]
[1778523666201,39.92,81933.07,0.0,-0.98399,1e-05,5.58321]
[1778524152925,39.93,82045.9,0.0,-0.98316,1e-05,5.83611]
[1778524985075,39.83,81983.72,0.0,-0.98389,1e-05,5.61362]
[1778525453902,39.83,82079.67,0.0,-0.98321,1e-05,5.8218]
[1778525656092,39.83,81916.07,0.0,-0.98442,1e-05,5.44662]
[1778526224808,40.04,81809.08,0.0,-0.98474,1e-05,5.34199]
[1778526771011,40.13,81962.76,0.0,-0.98346,1e-05,5.73245]
[1778526987857,40.15,81900.68,0.0,-0.98388,1e-05,5.60287]
[1778527378277,40.24,81859.22,0.0,-0.984,1e-05,5.56434]
[1778528001601,40.4,81904.95,0.0,-0.98334,1e-05,5.76276]
[1778528191308,40.48,81916.53,0.0,-0.98308,1e-05,5.83833]
[1778528536598,40.47,81959.27,0.0,-0.9828,1e-05,5.92244]
[1778529098704,40.36,81957.67,0.0,-0.98311,1e-05,5.83083]
[1778529292810,40.38,81956.78,0.0,-0.98307,1e-05,5.84138]
[1778529982538,40.35,82055.03,0.0,-0.98244,1e-05,6.03237]
[1778530179441,40.23,82051.14,0.0,-0.98275,1e-05,5.93856]
[1778530554151,40.23,81931.1,0.0,-0.98365,1e-05,5.66285]
[1778530810836,40.36,81987.78,0.0,-0.98296,1e-05,5.87085]
[1778531338028,40.56,81921.02,0.0,-0.98304,1e-05,5.83989]
[1778531809532,40.64,81893.22,0.0,-0.98309,1e-05,5.82176]
[1778532007563,40.67,81889.38,0.0,-0.98304,1e-05,5.83568]
[1778532855776,40.77,81884.21,0.0,-0.98291,1e-05,5.87194]
[1778533480157,40.84,81907.18,0.0,-0.98261,1e-05,5.9595]
[1778534254610,40.57,81756.14,0.0,-0.98435,1e-05,5.43182]
[1778534584008,40.26,81719.23,0.0,-0.98527,1e-05,5.15267]
[1778535115424,40.17,81642.01,0.0,-0.986,1e-05,4.92781]
[1778535959863,40.02,81733.39,0.0,-0.98573,1e-05,5.01204]
[1778536397024,39.92,81806.86,0.0,-0.98547,1e-05,5.09391]
[1778536597741,39.95,81878.28,0.0,-0.98494,1e-05,5.25642]
[1778537054613,40.35,81946.26,0.0,-0.98361,1e-05,5.65725]
[1778537782059,40.57,81839.41,0.0,-0.98394,1e-05,5.54876]
[1778537940922,40.61,81902.93,0.0,-0.98339,1e-05,5.71434]
[1778538376654,40.64,81804.38,0.0,-0.98407,1e-05,5.50729]
[1778539102558,40.8,81801.05,0.0,-0.98377,1e-05,5.59228]
[1778539271589,40.8,81813.83,0.0,-0.98368,1e-05,5.62017]
[1778539732208,40.31,81866.69,0.0,-0.98439,1e-05,5.40975]
[1778540417062,39.7,81829.86,0.0,-0.98595,1e-05,4.93862]
[1778540870812,39.47,81755.85,0.0,-0.98691,1e-05,4.64129]
[1778541192809,39.46,81725.99,0.0,-0.98712,1e-05,4.57378]
[1778541946708,39.53,81669.68,0.0,-0.98737,1e-05,4.49161]
[1778542449341,39.72,81728.77,0.0,-0.98666,1e-05,4.71039]
[1778542689247,39.78,81749.55,0.0,-0.98641,1e-05,4.78689]
[1778543164208,39.73,81781.34,0.0,-0.98634,1e-05,4.81088]
[1778543758311,39.78,81766.12,0.0,-0.98635,1e-05,4.80304]
[1778544613409,39.68,81701.04,0.0,-0.98699,1e-05,4.60292]
[1778545133522,39.72,81659.21,0.0,-0.9872,1e-05,4.53595]
[1778545360753,39.76,81582.57,0.0,-0.98759,1e-05,4.41064]
[1778546134992,40.04,81596.29,0.0,-0.98702,1e-05,4.58545]
[1778546584062,40.11,81553.87,0.0,-0.98716,1e-05,4.5365]
[1778546817308,40.13,81559.48,0.0,-0.9871,1e-05,4.55625]
[1778547363351,40.12,81575.17,0.0,-0.98704,1e-05,4.57456]
[1778548009808,40.31,81478.04,0.0,-0.9873,1e-05,4.48817]
[1778548375442,40.66,81431.76,0.0,-0.98693,1e-05,4.59787]
[1778548844060,40.94,81363.26,0.0,-0.98683,1e-05,4.6216]
[1778549512559,41.14,81337.59,0.0,-0.98664,1e-05,4.67532]
[1778549746173,41.14,81058.84,0.0,-0.98827,1e-05,4.1632]
[1778550286220,41.47,81042.7,0.0,-0.9878,1e-05,4.30524]
[1778550968561,41.11,81213.36,0.0,-0.9875,1e-05,4.40413]
[1778551437562,41.03,81243.57,0.0,-0.98749,1e-05,4.408]
[1778551644310,40.99,81290.58,0.0,-0.98729,1e-05,4.47165]
[1778552404195,40.86,81128.55,0.0,-0.98848,1e-05,4.09605]
[1778552791216,40.89,81242.21,0.0,-0.9878,1e-05,4.30893]
[1778553181317,40.95,81262.08,0.0,-0.98761,1e-05,4.36922]
[1778554392358,39.83,81282.63,0.0,-0.98947,1e-05,3.78973]
[1778554653045,39.7,81254.88,0.0,-0.98984,1e-05,3.67162]
[1778555425540,39.54,81256.83,0.0,-0.99012,0.0,3.58221]
[1778556159161,39.44,81199.17,0.0,-0.99058,0.0,3.43136]
[1778556624600,39.56,81188.7,0.0,-0.99046,0.0,3.46966]
[1778557923716,39.78,81065.67,0.0,-0.99075,0.0,3.3703]
[1778558723458,40.0,81056.0,0.0,-0.99048,0.0,3.45179]
[1778559381081,39.73,81123.65,0.0,-0.99061,0.0,3.41405]
[1778559929559,39.4,81192.69,0.0,-0.9908,0.0,3.35594]
[1778561331808,39.19,81301.58,0.0,-0.99067,0.0,3.398]
[1778561800339,39.25,81234.77,0.0,-0.9909,0.0,3.32237]
[1778562736901,39.36,81216.96,0.0,-0.99084,0.0,3.33626]
[1778564351294,39.53,81245.92,0.0,-0.9905,0.0,3.44371]
[1778565345808,39.63,81246.68,0.0,-0.99038,0.0,3.48052]
[1778565756273,39.69,81267.02,0.0,-0.9902,0.0,3.53737]
[1778567256931,39.65,81247.93,0.0,-0.99042,0.0,3.46454]
[1778568376658,39.9,81121.22,0.0,-0.99067,0.0,3.37653]
[1778568565436,39.8,81117.51,0.0,-0.99084,0.0,3.32198]
[1778569741169,40.38,80987.11,0.0,-0.99061,0.0,3.38604]
[1778570530560,40.39,81048.59,0.0,-0.99033,0.0,3.47645]
[1778570973059,40.32,81050.73,0.0,-0.99045,0.0,3.43822]
[1778571638859,40.42,80969.93,0.0,-0.99071,0.0,3.35273]
[1778572669057,40.63,80941.81,0.0,-0.99056,0.0,3.39655]
[1778574276808,40.87,80915.91,0.0,-0.99036,0.0,3.45301]
[1778575017557,40.83,80966.36,0.0,-0.99021,0.0,3.50142]
[1778575497310,40.76,80973.1,0.0,-0.9903,0.0,3.47242]
[1778576573392,40.93,80858.14,0.0,-0.99062,0.0,3.36525]
[1778577510140,40.78,80796.37,0.0,-0.99115,0.0,3.19348]
[1778577915809,40.72,80757.32,0.0,-0.99143,0.0,3.1044]
[1778578672236,40.83,80932.37,0.0,-0.99051,0.0,3.39942]
[1778579926108,41.0,80839.67,0.0,-0.99073,0.0,3.32365]
[1778580338471,41.1,80804.97,0.0,-0.99075,0.0,3.31408]
[1778581264540,41.18,80829.45,0.0,-0.99055,0.0,3.37767]
[1778582572807,41.5,80712.59,0.0,-0.99067,0.0,3.33139]
[1778583061297,41.57,80702.58,0.0,-0.99063,0.0,3.34276]
[1778583696309,41.61,80677.59,0.0,-0.9907,0.0,3.31951]
[1778584200088,41.75,80634.23,0.0,-0.99071,0.0,3.31338]
[1778584682307,41.87,80523.43,0.0,-0.99105,0.0,3.2031]
[1778584924809,41.95,80571.85,0.0,-0.99073,0.0,3.30181]
[1778585616060,41.84,80648.35,0.0,-0.99057,0.0,3.35553]
[1778586181659,41.73,80724.34,0.0,-0.9904,0.0,3.41098]
[1778586446309,41.68,80736.55,0.0,-0.99044,0.0,3.39881]
[1778586894520,41.6,80767.17,0.0,-0.99042,0.0,3.40499]
[1778587614307,41.51,80760.31,0.0,-0.99061,0.0,3.3426]
[1778587984837,41.48,80838.54,0.0,-0.99031,0.0,3.43844]
[1778588730138,41.38,80809.42,0.0,-0.99061,0.0,3.34244]
[1778588908309,41.42,80834.09,0.0,-0.99046,0.0,3.39124]
[1778589650329,41.33,81005.59,0.0,-0.98979,0.0,3.6023]
[1778590059557,41.21,80952.46,0.0,-0.99025,0.0,3.4583]
[1778590259136,41.15,80919.86,0.0,-0.9905,0.0,3.37953]
[1778590742541,41.18,80883.85,0.0,-0.99064,0.0,3.3322]
[1778591446060,41.18,80901.19,0.0,-0.99059,0.0,3.34714]
[1778591704551,41.21,80820.68,0.0,-0.99092,0.0,3.24215]
[1778592177643,41.5,80694.06,0.0,-0.99109,0.0,3.18109]
[1778592538310,41.68,80671.6,0.0,-0.99094,0.0,3.22668]
[1778593237278,41.8,80853.0,0.0,-0.98994,0.0,3.5415]
[1778593388136,41.74,80772.24,0.0,-0.99042,0.0,3.38958]
[1778593963506,41.69,80695.78,0.0,-0.99088,0.0,3.24459]
[1778594400143,41.99,80499.02,0.0,-0.99133,0.0,3.09515]
[1778594618232,42.12,80536.84,0.0,-0.99099,0.0,3.20186]
[1778595353444,41.98,80752.42,0.0,-0.99023,0.0,3.44477]
[1778595773914,41.81,80832.56,0.0,-0.99013,0.0,3.47832]
[1778595993505,41.71,80832.94,0.0,-0.99029,0.0,3.42973]
[1778596554023,42.07,80515.84,0.0,-0.99122,0.0,3.1275]
[1778597064681,41.68,80831.49,0.0,-0.99038,0.0,3.39924]
[1778597300058,41.72,80702.4,0.0,-0.99092,0.0,3.22506]
[1778598106557,42.23,80477.76,0.0,-0.99121,0.0,3.12412]
[1778598306166,42.32,80501.18,0.0,-0.99099,0.0,3.19447]
[1778598712808,42.26,80626.06,0.0,-0.99054,0.0,3.3371]
[1778599426352,42.39,80362.56,0.0,-0.99153,0.0,3.01681]
[1778599612803,42.82,80263.9,0.0,-0.99137,0.0,3.06248]
[1778600081062,42.95,80472.18,0.0,-0.99029,0.0,3.40579]
[1778600675808,42.98,80365.22,0.0,-0.99076,0.0,3.25518]
[1778600924284,43.03,80312.32,0.0,-0.99092,0.0,3.20238]
[1778601438947,42.99,80412.5,0.0,-0.99056,0.0,3.31797]
[1778602145070,43.1,80309.59,0.0,-0.99088,0.0,3.21162]
[1778602587164,43.12,80255.88,0.0,-0.99111,0.0,3.13977]
[1778602793616,43.15,80369.77,0.0,-0.99057,0.0,3.30941]
[1778603499491,43.87,80314.4,0.0,-0.9898,0.0,3.5399]
[1778603894878,44.57,80301.17,0.0,-0.98883,1e-05,3.83089]
[1778604095063,44.86,80272.78,0.0,-0.98852,1e-05,3.91956]
[1778604843230,46.29,79929.79,0.0,-0.98809,1e-05,4.02893]
[1778605114808,46.39,80013.88,0.0,-0.9875,1e-05,4.20492]
[1778605423228,46.42,80106.18,0.0,-0.98696,1e-05,4.36552]
[1778605871165,46.32,80139.62,0.0,-0.98695,1e-05,4.36955]
[1778606567495,45.84,80393.34,0.0,-0.98635,1e-05,4.55464]
[1778606722767,45.55,80436.63,0.0,-0.98661,1e-05,4.48283]
[1778607212779,44.94,80456.41,0.0,-0.98756,1e-05,4.20597]
[1778607869518,44.95,80524.08,0.0,-0.98719,1e-05,4.31556]
[1778608396887,45.09,80544.08,0.0,-0.98687,1e-05,4.40862]
[1778609082880,45.13,80497.44,0.0,-0.9871,1e-05,4.33571]
[1778609553057,45.15,80501.22,0.0,-0.98706,1e-05,4.34739]
[1778609897357,45.14,80552.96,0.0,-0.9868,1e-05,4.42338]
[1778610607309,45.17,80501.88,0.0,-0.98707,1e-05,4.3408]
[1778610845308,45.15,80563.38,0.0,-0.98676,1e-05,4.43417]
[1778611382854,44.95,80652.98,0.0,-0.98662,1e-05,4.47688]
[1778612127136,44.64,80720.85,0.0,-0.9868,1e-05,4.42826]
[1778612587826,44.22,80736.93,0.0,-0.98746,1e-05,4.23599]
[1778612783764,44.12,80716.06,0.0,-0.98774,1e-05,4.15177]
[1778613521658,44.08,80777.81,0.0,-0.98751,1e-05,4.22052]
[1778613672661,44.19,80786.18,0.0,-0.98727,1e-05,4.29126]
[1778614152681,44.45,80741.89,0.0,-0.9871,1e-05,4.33569]
[1778614747469,44.57,80778.17,0.0,-0.98671,1e-05,4.45008]
[1778615186189,44.59,80757.35,0.0,-0.98682,1e-05,4.41541]
[1778615360153,44.58,80814.04,0.0,-0.98651,1e-05,4.50825]
[1778615813039,44.5,80830.67,0.0,-0.98658,1e-05,4.48873]
[1778616439060,44.42,80875.08,0.0,-0.98648,1e-05,4.5177]
[1778616683509,44.45,80759.88,0.0,-0.98711,1e-05,4.32688]
[1778617127226,44.54,80811.51,0.0,-0.98668,1e-05,4.45498]
[1778617731124,44.56,80820.0,0.0,-0.98663,1e-05,4.46829]
[1778618163344,44.62,80751.88,0.0,-0.98694,1e-05,4.37277]
[1778618902936,44.84,80669.39,0.0,-0.98707,1e-05,4.32982]
[1778619155093,44.91,80671.44,0.0,-0.98696,1e-05,4.36039]
[1778619863915,44.9,80720.2,0.0,-0.98672,1e-05,4.43122]
[1778620668910,44.37,80700.41,0.0,-0.98777,1e-05,4.12172]
[1778620892950,44.31,80696.88,0.0,-0.9879,1e-05,4.08417]
[1778621466308,44.33,80669.15,0.0,-0.98805,1e-05,4.03799]
[1778622256057,44.5,80573.22,0.0,-0.98831,1e-05,3.95463]
[1778622702404,44.55,80521.28,0.0,-0.98853,1e-05,3.88422]
[1778622806957,44.51,80546.83,0.0,-0.98846,1e-05,3.90697]
[1778623593715,44.33,80796.75,0.0,-0.98743,1e-05,4.21744]
[1778624143895,44.35,80634.52,0.0,-0.98832,1e-05,3.94931]
[1778624360066,44.38,80688.88,0.0,-0.98799,1e-05,4.04882]
[1778624769545,44.38,80652.49,0.0,-0.98819,1e-05,3.98634]
[1778625389808,44.39,80643.06,0.0,-0.98825,1e-05,3.9664]
[1778625566422,44.42,80662.41,0.0,-0.98812,1e-05,4.00634]
[1778626009379,44.38,80660.74,0.0,-0.98821,1e-05,3.97943]
[1778626775009,44.11,80668.0,0.0,-0.98864,1e-05,3.84943]
[1778627200173,43.99,80680.4,0.0,-0.98877,1e-05,3.81047]
[1778627493493,43.62,80703.86,0.0,-0.98924,1e-05,3.67206]
[1778628332358,43.16,80664.3,0.0,-0.99017,0.0,3.39087]
[1778628756060,43.0,80646.23,0.0,-0.99049,0.0,3.2922]
[1778629655323,43.26,80490.97,0.0,-0.99087,0.0,3.16932]
[1778629872244,43.33,80502.99,0.0,-0.99072,0.0,3.21528]
[1778630613589,43.55,80442.09,0.0,-0.99072,0.0,3.21195]
[1778634315248,43.47,80786.03,0.0,-0.98934,1e-05,3.63122]
[1778635090741,42.67,80895.11,0.0,-0.99006,0.0,3.42019]
[1778637392982,43.45,81068.79,0.0,-0.98801,1e-05,4.02754]
[1778639425337,42.57,81120.71,0.0,-0.98925,1e-05,3.6605]
[1778641210873,42.16,81038.03,0.0,-0.99036,0.0,3.32254]
[1778641887645,42.2,81063.23,0.0,-0.99022,0.0,3.36526]
[1778643497070,42.83,81149.42,0.0,-0.98887,1e-05,3.76671]
[1778644921673,43.3,81242.07,0.0,-0.98763,1e-05,4.12744]
[1778646284676,42.94,81191.59,0.0,-0.98859,1e-05,3.84362]
[1778649102483,42.25,81190.84,0.0,-0.9898,1e-05,3.48054]
[1778652928307,43.13,81103.41,0.0,-0.98905,1e-05,3.68911]
[1778654086457,42.51,81066.02,0.0,-0.99022,0.0,3.33811]
[1778657410767,43.89,80918.19,0.0,-0.98901,1e-05,3.68167]
[1778660273877,43.08,81080.62,0.0,-0.98956,1e-05,3.52188]
[1778661341404,42.95,81003.02,0.0,-0.99017,0.0,3.33516]
[1778663301257,42.23,81310.72,0.0,-0.98981,1e-05,3.44902]
[1778666834124,42.26,81212.85,0.0,-0.99039,0.0,3.26583]
[1778668996337,43.14,80917.39,0.0,-0.99061,0.0,3.18434]
[1778670057806,43.51,80822.65,0.0,-0.99058,0.0,3.1888]
[1778673046920,44.66,80588.84,0.0,-0.99016,0.0,3.29455]
[1778674994693,44.75,80250.61,0.0,-0.9916,0.0,2.8545]
[1778676026548,45.68,79929.26,0.0,-0.99179,0.0,2.7845]
[1778676812788,45.56,80247.96,0.0,-0.99063,0.0,3.13586]
[1778677265901,45.56,80293.98,0.0,-0.99045,0.0,3.19139]
[1778678879677,45.4,80214.44,0.0,-0.99106,0.0,3.00418]
[1778679534027,45.81,79972.06,0.0,-0.99158,0.0,2.84082]
[1778679821484,46.15,79915.82,0.0,-0.9914,0.0,2.89084]
[1778680657645,47.0,79669.71,0.0,-0.99139,0.0,2.88478]
[1778681152696,47.21,79731.82,0.0,-0.99089,0.0,3.03162]
[1778681452969,47.17,79808.24,0.0,-0.99062,0.0,3.11307]
[1778682112716,47.12,79786.46,0.0,-0.99081,0.0,3.05579]
[1778683866191,47.1,79738.59,0.0,-0.9911,0.0,2.96509]
[1778684332185,47.09,79775.01,0.0,-0.99098,0.0,3.00116]
[1778685112089,47.27,79561.6,0.0,-0.99166,0.0,2.79393]
[1778685800560,47.93,79389.0,0.0,-0.99158,0.0,2.80951]
[1778686029652,47.88,79300.53,0.0,-0.99198,0.0,2.68686]
[1778686624720,47.97,79306.05,0.0,-0.99188,0.0,2.71573]
[1778687251180,48.07,79241.03,0.0,-0.99203,0.0,2.66891]
[1778687668138,48.3,79106.72,0.0,-0.99229,0.0,2.58845]
[1778687959307,48.8,78866.01,0.0,-0.99261,0.0,2.48543]
[1778688731881,49.68,78873.08,0.0,-0.99165,0.0,2.76517]
[1778689146308,49.73,78918.82,0.0,-0.99143,0.0,2.83083]
[1778689748059,49.58,79052.11,0.0,-0.99111,0.0,2.92499]
[1778690348806,49.37,79149.14,0.0,-0.991,0.0,2.961]
[1778690590464,49.25,79177.73,0.0,-0.99103,0.0,2.95311]
[1778691331558,49.13,79109.5,0.0,-0.99148,0.0,2.81856]
[1778691861357,48.89,79217.78,0.0,-0.99135,0.0,2.85872]
[1778692106231,48.69,79199.61,0.0,-0.99166,0.0,2.76718]
[1778692973410,48.38,79321.91,0.0,-0.99159,0.0,2.79085]
[1778693178058,48.26,79334.98,0.0,-0.99168,0.0,2.76388]
[1778693722754,48.19,79369.59,0.0,-0.99165,0.0,2.77347]
[1778694278159,48.37,79436.94,0.0,-0.99119,0.0,2.90731]
[1778695066120,47.87,79484.94,0.0,-0.99162,0.0,2.78236]
[1778695278355,47.74,79568.54,0.0,-0.99146,0.0,2.83241]
[1778696116271,47.37,79631.21,0.0,-0.99168,0.0,2.7689]
[1778697798149,46.75,79706.65,0.0,-0.99217,0.0,2.62319]
[1778698450729,47.01,79589.9,0.0,-0.99234,0.0,2.56937]
[1778699180894,47.19,79527.73,0.0,-0.99239,0.0,2.55051]
[1778700672658,48.3,79508.5,0.0,-0.99124,0.0,2.88438]
[1778701715894,48.34,79530.84,0.0,-0.99114,0.0,2.91036]
[1778702224340,48.32,79595.26,0.0,-0.99092,0.0,2.97529]
[1778703992820,48.02,79656.26,0.0,-0.9911,0.0,2.92291]
[1778705057729,48.02,79718.98,0.0,-0.99088,0.0,2.98645]
[1778706985806,48.57,79410.59,0.0,-0.99156,0.0,2.77685]
[1778708330594,48.82,79471.75,0.0,-0.99107,0.0,2.91667]
[1778708849926,48.79,79467.9,0.0,-0.99114,0.0,2.89554]
[1778710264000,49.14,79390.98,0.0,-0.99109,0.0,2.90472]
[1778711314335,49.27,79318.73,0.0,-0.99126,0.0,2.84966]
[1778711904016,49.4,79279.76,0.0,-0.99129,0.0,2.83781]
[1778713512832,49.06,79385.3,0.0,-0.99133,0.0,2.82814]
[1778714628741,49.21,79405.37,0.0,-0.99113,0.0,2.88496]
[1778715055309,49.2,79375.11,0.0,-0.99127,0.0,2.84104]
[1778716215941,48.95,79277.1,0.0,-0.99198,0.0,2.63273]
[1778717667803,48.67,79513.34,0.0,-0.99145,0.0,2.7914]
[1778718143408,48.47,79462.06,0.0,-0.9919,0.0,2.65839]
[1778719032415,48.39,79582.31,0.0,-0.99156,0.0,2.75914]
[1778720345309,48.72,79609.55,0.0,-0.99111,0.0,2.88613]
[1778721004660,48.72,79610.77,0.0,-0.99113,0.0,2.87907]
[1778721374000,48.75,79505.74,0.0,-0.99153,0.0,2.76021]
[1778722511051,48.95,79482.72,0.0,-0.99144,0.0,2.78262]
[1778723430139,49.18,79592.15,0.0,-0.99075,0.0,2.97941]
[1778723801785,49.0,79618.26,0.0,-0.99088,0.0,2.9433]
[1778725226605,48.94,79625.31,0.0,-0.99098,0.0,2.91425]
[1778726455560,48.88,79592.7,0.0,-0.99124,0.0,2.83622]
[1778726926201,48.8,79428.82,0.0,-0.99199,0.0,2.61499]
[1778728313040,48.91,79211.16,0.0,-0.99271,0.0,2.39784]
[1778728982082,49.16,79071.38,0.0,-0.99295,0.0,2.32244]
[1778729610771,49.08,79356.43,0.0,-0.99205,0.0,2.58998]
[1778730342809,49.17,79194.36,0.0,-0.99257,0.0,2.43506]
[1778730687051,49.38,79034.61,0.0,-0.99291,0.0,2.32975]
[1778731711524,49.68,79227.36,0.0,-0.99195,0.0,2.60963]
[1778732567057,49.2,79304.73,0.0,-0.99222,0.0,2.53388]
[1778733150483,49.08,79338.44,0.0,-0.99225,0.0,2.5252]
[1778734043752,48.97,79391.52,0.0,-0.99221,0.0,2.53655]
[1778735262442,48.81,79449.08,0.0,-0.99223,0.0,2.53272]
[1778735781685,48.82,79396.72,0.0,-0.99242,0.0,2.47385]
[1778736574234,48.57,79589.42,0.0,-0.99201,0.0,2.59758]
[1778737894899,47.95,79917.07,0.0,-0.99149,0.0,2.7521]
[1778738571712,47.77,79847.98,0.0,-0.992,0.0,2.60559]
[1778738964004,47.67,79847.23,0.0,-0.99213,0.0,2.56728]
[1778740405920,47.77,79774.69,0.0,-0.99235,0.0,2.49925]
[1778741349327,47.77,79840.22,0.0,-0.99213,0.0,2.56127]
[1778741930304,47.84,79819.4,0.0,-0.99216,0.0,2.55014]
[1778743510060,48.17,79746.84,0.0,-0.99212,0.0,2.55689]
[1778744565623,47.85,79885.54,0.0,-0.992,0.0,2.59471]
[1778746422096,48.2,79818.19,0.0,-0.99194,0.0,2.60542]
[1778747503189,48.19,79787.94,0.0,-0.99211,0.0,2.55554]
[1778748084575,47.94,79858.19,0.0,-0.99214,0.0,2.54675]
[1778749684308,48.07,79852.61,0.0,-0.99208,0.0,2.56128]
[1778750790561,48.24,79742.32,0.0,-0.99235,0.0,2.47822]
[1778751328968,48.44,79707.94,0.0,-0.99227,0.0,2.49847]
[1778752133322,48.75,79590.73,0.0,-0.9924,0.0,2.45594]
[1778753557445,48.84,79704.47,0.0,-0.99194,0.0,2.5889]
[1778753995807,48.79,79738.88,0.0,-0.99187,0.0,2.60764]
[1778755164808,48.88,79575.12,0.0,-0.99244,0.0,2.43923]
[1778756688505,49.18,79519.44,0.0,-0.99238,0.0,2.45256]
[1778757441412,49.29,79472.28,0.0,-0.99246,0.0,2.42561]
[1778758377405,49.71,79287.17,0.0,-0.99273,0.0,2.34389]
[1778760241559,50.16,79277.07,0.0,-0.99236,0.0,2.44413]
[1778760768782,50.06,79312.37,0.0,-0.99237,0.0,2.44276]
[1778761006308,50.02,79369.29,0.0,-0.9922,0.0,2.48992]
[1778761817264,49.94,79418.47,0.0,-0.99214,0.0,2.50636]
[1778762261057,49.43,79546.89,0.0,-0.99223,0.0,2.48511]
[1778762690808,49.29,79661.65,0.0,-0.99197,0.0,2.56027]
[1778763174817,49.01,79683.67,0.0,-0.99221,0.0,2.493]
[1778763601304,48.94,79745.76,0.0,-0.99206,0.0,2.53583]
[1778763809308,48.92,79778.57,0.0,-0.99197,0.0,2.56175]
[1778764248315,48.77,79780.58,0.0,-0.99215,0.0,2.51072]
[1778764942752,48.66,79938.63,0.0,-0.99169,0.0,2.64418]
[1778765548989,48.51,79960.31,0.0,-0.9918,0.0,2.61332]
[1778765933148,48.83,79876.14,0.0,-0.99179,0.0,2.61382]
[1778766126422,48.84,79749.85,0.0,-0.99226,0.0,2.47593]
[1778766451309,48.74,79895.94,0.0,-0.99183,0.0,2.60188]
[1778766848573,48.49,79938.85,0.0,-0.99196,0.0,2.56498]
[1778767230351,48.57,79659.99,0.0,-0.99292,0.0,2.28546]
[1778767665495,48.87,79631.87,0.0,-0.99272,0.0,2.339]
[1778768388809,48.24,80210.93,0.0,-0.99121,0.0,2.77905]
[1778768558808,48.06,80236.81,0.0,-0.99132,0.0,2.74971]
[1778768978007,47.93,80132.48,0.0,-0.99192,0.0,2.5785]
[1778769688601,47.76,80334.96,0.0,-0.99132,0.0,2.7513]
[1778770120921,47.47,80597.54,0.0,-0.99055,0.0,2.97279]
[1778770347690,47.09,80745.62,0.0,-0.99038,0.0,3.02532]
[1778771008690,45.92,80965.1,0.0,-0.99092,0.0,2.8824]
[1778771418601,45.96,80906.93,0.0,-0.99115,0.0,2.81551]
[1778771595872,45.99,80874.05,0.0,-0.99126,0.0,2.78153]
[1778772341755,45.85,80984.32,0.0,-0.99099,0.0,2.86101]
[1778772862933,45.84,80885.71,0.0,-0.99145,0.0,2.72673]
[1778773080420,45.94,80863.88,0.0,-0.99144,0.0,2.72782]
[1778773543809,46.0,81015.99,0.0,-0.99071,0.0,2.93713]
[1778774347249,45.36,81291.6,0.0,-0.99029,0.0,3.06029]
[1778774604066,45.22,81298.68,0.0,-0.99046,0.0,3.0135]
[1778775114810,45.91,81508.57,0.0,-0.98839,1e-05,3.58276]
[1778775931485,46.14,81442.05,0.0,-0.98845,1e-05,3.56116]
[1778776494125,46.13,81433.54,0.0,-0.98855,1e-05,3.53319]
[1778777227685,46.23,81430.36,0.0,-0.98845,1e-05,3.55784]
[1778777416656,46.3,81386.82,0.0,-0.9886,1e-05,3.51699]
[1778777927428,46.64,81541.36,0.0,-0.98721,1e-05,3.89012]
[1778778653058,46.13,81947.99,0.0,-0.98554,1e-05,4.34387]
[1778778873409,46.62,81743.14,0.0,-0.98603,1e-05,4.20545]
[1778779280138,47.16,81466.21,0.0,-0.98688,1e-05,3.96801]
[1778779795800,47.56,81448.89,0.0,-0.98637,1e-05,4.09963]
[1778780340675,47.43,81575.51,0.0,-0.98582,1e-05,4.24653]
[1778780511870,47.46,81540.66,0.0,-0.98599,1e-05,4.19948]
[1778781225332,47.94,81649.09,0.0,-0.98448,1e-05,4.59102]
[1778781645310,47.87,81585.08,0.0,-0.98506,1e-05,4.43747]
[1778781842212,47.75,81486.12,0.0,-0.98593,1e-05,4.20875]
[1778782567815,46.94,81789.7,0.0,-0.9854,1e-05,4.35765]
[1778783358901,47.41,81871.79,0.0,-0.98404,1e-05,4.70839]
[1778783595221,47.48,81772.32,0.0,-0.98461,1e-05,4.55674]
[1778784054743,47.54,81508.62,0.0,-0.98629,1e-05,4.11043]
[1778784565566,47.54,81598.75,0.0,-0.98573,1e-05,4.25767]
[1778785030060,47.24,81564.73,0.0,-0.98649,1e-05,4.05896]
[1778785961930,47.29,81602.55,0.0,-0.98623,1e-05,4.12337]
[1778786239559,47.59,81480.02,0.0,-0.9865,1e-05,4.04658]
[1778786613742,46.93,81564.97,0.0,-0.9871,1e-05,3.89446]
[1778787322819,46.03,81399.57,0.0,-0.98944,1e-05,3.26395]
[1778787592444,46.62,81380.8,0.0,-0.9887,1e-05,3.46216]
[1778788038808,46.99,81443.46,0.0,-0.9878,1e-05,3.7016]
[1778788663308,47.22,81412.24,0.0,-0.98766,1e-05,3.73351]
[1778788922559,47.22,81466.43,0.0,-0.98736,1e-05,3.8159]
[1778789438560,46.29,81531.04,0.0,-0.98846,1e-05,3.52632]
[1778790144657,45.99,81289.49,0.0,-0.9902,0.0,3.04914]
[1778790651062,46.05,81280.53,0.0,-0.99018,0.0,3.05283]
[1778790871658,46.06,81221.28,0.0,-0.99046,0.0,2.97227]
[1778791617221,46.14,81322.04,0.0,-0.9899,1e-05,3.12711]
[1778792024380,45.9,81457.92,0.0,-0.98956,1e-05,3.22233]
[1778792228972,45.81,81376.59,0.0,-0.99011,0.0,3.07087]
[1778792784286,45.74,81409.11,0.0,-0.99007,0.0,3.0809]
[1778793663605,45.93,81297.44,0.0,-0.99041,0.0,2.9827]
[1778793804327,45.92,81323.22,0.0,-0.9903,0.0,3.01303]
[1778794237626,45.88,81399.56,0.0,-0.99001,0.0,3.09366]
[1778794842830,45.65,81455.1,0.0,-0.99008,0.0,3.07593]
[1778795063459,45.62,81443.24,0.0,-0.99018,0.0,3.04801]
[1778795521223,45.7,81398.64,0.0,-0.99032,0.0,3.0064]
[1778796125560,45.78,81364.37,0.0,-0.99041,0.0,2.98064]
[1778796519807,45.76,81393.57,0.0,-0.99031,0.0,3.00843]
[1778797223564,45.69,81392.48,0.0,-0.99044,0.0,2.96898]
[1778797397878,45.74,81408.89,0.0,-0.9903,0.0,3.00859]
[1778797772916,45.81,81424.77,0.0,-0.99015,0.0,3.04808]
[1778798548242,45.72,81508.31,0.0,-0.98989,1e-05,3.11975]
[1778798884133,45.67,81487.66,0.0,-0.99008,0.0,3.06669]
[1778799374167,45.76,81424.96,0.0,-0.99029,0.0,3.00714]
[1778800234995,46.25,81221.13,0.0,-0.99067,0.0,2.89575]
[1778800837126,46.47,81226.24,0.0,-0.99038,0.0,2.97152]
[1778801137310,46.54,81272.06,0.0,-0.99008,0.0,3.05449]
[1778801932313,46.24,81315.34,0.0,-0.99031,0.0,2.99133]
[1778802407059,46.41,81079.54,0.0,-0.99121,0.0,2.73792]
[1778803064389,46.63,81050.57,0.0,-0.99109,0.0,2.76702]
[1778803339808,46.67,81091.81,0.0,-0.99087,0.0,2.82948]
[1778804129309,46.25,81458.69,0.0,-0.98968,1e-05,3.16068]
[1778804386396,46.12,81388.64,0.0,-0.99023,0.0,3.01013]
[1778804934319,45.9,81408.63,0.0,-0.99046,0.0,2.94652]
[1778805879058,45.59,81337.0,0.0,-0.99124,0.0,2.73031]
[1778806178167,45.51,81552.14,0.0,-0.99035,0.0,2.97838]
[1778806676630,45.6,81448.55,0.0,-0.99075,0.0,2.86593]
[1778807471418,45.1,81533.98,0.0,-0.99104,0.0,2.78954]
[1778807747308,45.04,81530.47,0.0,-0.99115,0.0,2.75746]
[1778808632337,45.21,81322.99,0.0,-0.9919,0.0,2.54325]
[1778808888883,45.49,81263.78,0.0,-0.99182,0.0,2.56212]
[1778809368807,45.73,81382.05,0.0,-0.99103,0.0,2.78332]
[1778810046559,45.84,81158.94,0.0,-0.9919,0.0,2.53409]
[1778810559313,46.11,81109.82,0.0,-0.99181,0.0,2.55827]
[1778810864016,46.25,81063.33,0.0,-0.99185,0.0,2.54516]
[1778811895850,46.83,80975.8,0.0,-0.99158,0.0,2.6145]
[1778812577332,47.16,80829.29,0.0,-0.99183,0.0,2.53879]
[1778812938307,47.16,80897.74,0.0,-0.99157,0.0,2.61234]
[1778814096557,46.18,81294.22,0.0,-0.99108,0.0,2.75586]
[1778814730794,46.2,81243.3,0.0,-0.9913,0.0,2.69116]
[1778815084878,46.23,81180.69,0.0,-0.99156,0.0,2.61998]
[1778815871039,46.26,81160.71,0.0,-0.99165,0.0,2.59253]
[1778817072543,46.91,80976.33,0.0,-0.99171,0.0,2.56685]
[1778817481808,46.89,81067.38,0.0,-0.99136,0.0,2.66378]
[1778818324652,46.87,81023.65,0.0,-0.99161,0.0,2.59253]
[1778819607910,47.22,80894.33,0.0,-0.99181,0.0,2.53306]
[1778819987067,47.22,80952.88,0.0,-0.99157,0.0,2.59816]
[1778820831559,47.36,80816.85,0.0,-0.99202,0.0,2.47117]
[1778821811130,47.77,80788.79,0.0,-0.99171,0.0,2.55235]
[1778822482028,47.75,80848.93,0.0,-0.9915,0.0,2.60867]
[1778823519004,48.72,80352.09,0.0,-0.99246,0.0,2.3307]
[1778823790928,48.88,80453.38,0.0,-0.9919,0.0,2.48499]
[1778824385308,48.15,80416.51,0.0,-0.99287,0.0,2.22071]
[1778825635014,48.44,80407.64,0.0,-0.99265,0.0,2.27816]
[1778826503258,48.09,80490.56,0.0,-0.99273,0.0,2.25556]
[1778826927711,47.77,80517.67,0.0,-0.99298,0.0,2.1866]
[1778828088079,47.7,80568.85,0.0,-0.99292,0.0,2.20388]
[1778829532608,47.15,80720.92,0.0,-0.99299,0.0,2.18547]
[1778829891618,45.97,80895.13,0.0,-0.99359,0.0,2.02397]
[1778830989059,44.55,80760.64,0.0,-0.99533,0.0,1.52322]
[1778831748321,44.55,80830.04,0.0,-0.99516,0.0,1.57255]
[1778832431085,44.55,80700.92,0.0,-0.99553,0.0,1.46136]
[1778833409046,44.55,80622.51,0.0,-0.99576,0.0,1.39184]
[1778834574004,44.55,80646.62,0.0,-0.99573,0.0,1.39886]
[1778834980833,44.55,80648.59,0.0,-0.99574,0.0,1.39641]
[1778836364878,44.55,80534.78,0.0,-0.99606,0.0,1.30008]
[1778836973110,44.55,80457.18,0.0,-0.99625,0.0,1.2405]
[1778837801808,44.55,80619.31,0.0,-0.99589,0.0,1.34838]
[1778838111148,44.55,80439.18,0.0,-0.99632,0.0,1.21849]
[1778839554394,44.55,80502.13,0.0,-0.99621,0.0,1.24919]
[1778840497410,44.55,80519.49,0.0,-0.9962,0.0,1.25287]
[1778842038131,44.55,80632.87,0.0,-0.99597,0.0,1.31997]
[1778842405512,44.55,80738.31,0.0,-0.99572,0.0,1.39493]
[1778843218057,44.55,80618.83,0.0,-0.99604,0.0,1.29901]
[1778844971628,44.55,80632.46,0.0,-0.99605,0.0,1.29313]
[1778846179090,44.55,80575.6,0.0,-0.99622,0.0,1.24255]
[1778847157141,44.55,80482.06,0.0,-0.99645,0.0,1.17078]
[1778848632371,44.55,80475.9,0.0,-0.9965,0.0,1.15477]
[1778849523651,44.55,80345.43,0.0,-0.99679,0.0,1.06547]
[1778849865342,44.55,80357.33,0.0,-0.99678,0.0,1.06991]
[1778850730757,44.55,80101.86,0.0,-0.99727,0.0,0.91751]
[1778851133627,44.55,80117.16,0.0,-0.99725,0.0,0.9228]
[1778851345808,44.55,80139.19,0.0,-0.99722,0.0,0.93345]
[1778851764248,44.55,80017.46,0.0,-0.99743,0.0,0.86644]
[1778852462492,44.55,79311.85,0.0,-0.99839,0.0,0.56131]
[1778852583057,44.55,79085.38,0.0,-0.99862,0.0,0.48606]
[1778853114882,44.77,78705.25,0.0,-0.99889,0.0,0.3969]
[1778854181152,45.41,79137.21,0.0,-0.9983,0.0,0.58849]
[1778854589147,45.41,79196.46,0.0,-0.99824,0.0,0.60835]
[1778854801657,45.41,79188.28,0.0,-0.99825,0.0,0.60412]
[1778855669845,45.41,79054.38,0.0,-0.99841,0.0,0.55251]
[1778856086733,45.41,79137.67,0.0,-0.99832,0.0,0.57953]
[1778856303129,45.41,79173.35,0.0,-0.99829,0.0,0.59116]
[1778856953395,45.41,79126.02,0.0,-0.99835,0.0,0.57104]
[1778857440874,45.41,79078.06,0.0,-0.99841,0.0,0.55213]
[1778858156441,45.41,79177.16,0.0,-0.99831,0.0,0.58334]
[1778858644484,45.41,79234.17,0.0,-0.99825,0.0,0.60166]
[1778858823057,45.41,79169.14,0.0,-0.99833,0.0,0.57724]
[1778859476561,45.41,79106.97,0.0,-0.9984,0.0,0.55239]
[1778860051748,45.41,79045.29,0.0,-0.99848,0.0,0.52889]
[1778860324808,45.41,79149.94,0.0,-0.99837,0.0,0.56321]
[1778860988365,45.41,79134.71,0.0,-0.9984,0.0,0.55479]
[1778861357159,45.41,79160.22,0.0,-0.99837,0.0,0.56189]
[1778861832210,45.41,79115.02,0.0,-0.99843,0.0,0.54412]
[1778861960766,45.41,79103.38,0.0,-0.99844,0.0,0.53963]
[1778862577463,45.41,79256.15,0.0,-0.99828,0.0,0.58978]
[1778862848855,45.41,79243.1,0.0,-0.9983,0.0,0.58387]
[1778863255025,45.41,79278.84,0.0,-0.99827,0.0,0.59473]
[1778863983525,45.41,79182.55,0.0,-0.99839,0.0,0.55696]
[1778864389177,45.41,79241.77,0.0,-0.99833,0.0,0.57568]
[1778864584733,45.41,79212.25,0.0,-0.99836,0.0,0.56439]
[1778865271617,45.41,79178.78,0.0,-0.99841,0.0,0.54966]
[1778865589574,45.41,79220.68,0.0,-0.99837,0.0,0.5624]
[1778865914839,45.41,79292.17,0.0,-0.99829,0.0,0.58631]
[1778866623484,45.41,79414.93,0.0,-0.99816,0.0,0.62837]
[1778867101164,45.41,79335.44,0.0,-0.99826,0.0,0.59603]
[1778867863278,45.41,79374.77,0.0,-0.99822,0.0,0.60659]
[1778868508308,45.41,79427.48,0.0,-0.99817,0.0,0.62335]
[1778868696807,45.41,79421.5,0.0,-0.99818,0.0,0.61981]
[1778869347527,45.41,79254.54,0.0,-0.99838,0.0,0.55619]
[1778869770808,45.41,79227.18,0.0,-0.99842,0.0,0.54479]
[1778870117841,45.41,79182.63,0.0,-0.99847,0.0,0.52815]
[1778870391701,45.41,79196.5,0.0,-0.99846,0.0,0.53136]
[1778871060705,45.41,79226.55,0.0,-0.99843,0.0,0.53833]
[1778871269181,45.41,79207.39,0.0,-0.99846,0.0,0.53107]
[1778871608558,45.41,79230.88,0.0,-0.99844,0.0,0.53724]
[1778872434106,45.41,79035.66,0.0,-0.99864,0.0,0.47139]
[1778872889874,45.41,79053.59,0.0,-0.99863,0.0,0.475]
[1778873527626,45.41,79110.02,0.0,-0.99858,0.0,0.48943]
[1778874610058,45.41,79088.84,0.0,-0.99862,0.0,0.47823]
[1778875162058,45.41,79113.11,0.0,-0.9986,0.0,0.48331]
[1778875491309,45.41,79122.9,0.0,-0.9986,0.0,0.48476]
[1778876520076,45.41,79030.58,0.0,-0.99869,0.0,0.45278]
[1778877425697,45.41,79068.56,0.0,-0.99867,0.0,0.46015]
[1778878000855,45.41,79032.52,0.0,-0.99871,0.0,0.44716]
[1778879508058,45.41,79093.51,0.0,-0.99867,0.0,0.45868]
[1778879959790,45.41,79125.0,0.0,-0.99865,0.0,0.46624]
[1778881614776,45.41,79040.78,0.0,-0.99874,0.0,0.43484]
[1778882563789,45.41,78966.29,0.0,-0.99882,0.0,0.4106]
[1778883138175,45.41,79038.69,0.0,-0.99876,0.0,0.42823]
[1778884748086,45.41,79070.11,0.0,-0.99876,0.0,0.43048]
[1778887747140,45.41,79048.19,0.0,-0.99881,0.0,0.41256]
[1778888992847,45.41,79064.68,0.0,-0.99881,0.0,0.41207]
[1778890839848,45.41,79113.78,0.0,-0.99879,0.0,0.41807]
[1778892419306,45.41,79101.76,0.0,-0.99882,0.0,0.40867]
[1778893478327,45.41,79059.04,0.0,-0.99886,0.0,0.39323]
[1778895781574,45.41,78987.61,0.0,-0.99894,0.0,0.36679]
[1778897901309,45.41,79110.19,0.0,-0.99887,0.0,0.38984]
[1778898541559,45.41,79133.18,0.0,-0.99886,0.0,0.39328]
[1778901554558,45.41,79120.85,0.0,-0.9989,0.0,0.37877]
[1778902512171,45.41,79095.53,0.0,-0.99893,0.0,0.3689]
[1778904823295,45.41,79047.49,0.0,-0.99899,0.0,0.34892]
[1778906058020,45.41,78905.77,0.0,-0.9991,0.0,0.31304]
[1778910169907,45.41,78941.8,0.0,-0.99911,0.0,0.30742]
[1778912647375,45.41,78791.23,0.0,-0.99923,0.0,0.26986]
[1778913677616,45.41,78730.52,0.0,-0.99927,0.0,0.25579]
[1778915775566,46.36,78085.63,0.0,-0.99944,0.0,0.19659]
[1778917078370,46.36,78441.75,0.0,-0.99929,0.0,0.24899]
[1778917957042,46.44,78364.54,0.0,-0.99932,0.0,0.23784]
[1778921863487,46.71,78348.15,0.0,-0.99931,0.0,0.23941]
[1778923231187,46.75,77964.39,0.0,-0.99949,0.0,0.18142]
[1778925549441,46.82,78038.03,0.0,-0.99946,0.0,0.18914]
[1778926829954,46.84,77851.08,0.0,-0.99954,0.0,0.16364]
[1778927469271,46.94,77763.65,0.0,-0.99956,0.0,0.15617]
[1778929132958,46.95,77906.27,0.0,-0.99952,0.0,0.17029]
[1778932438210,46.96,78068.15,0.0,-0.99947,0.0,0.18405]
[1778933664792,46.96,78016.58,0.0,-0.9995,0.0,0.17483]
[1778935800773,46.96,78012.48,0.0,-0.99951,0.0,0.16989]
[1778937524882,47.05,77868.75,0.0,-0.99956,0.0,0.15323]
[1778939577336,47.06,77883.92,0.0,-0.99957,0.0,0.15134]
[1778940756203,47.06,77885.1,0.0,-0.99957,0.0,0.1494]
[1778942504911,47.13,78104.87,0.0,-0.9995,0.0,0.17457]
[1778943597674,47.13,78084.81,0.0,-0.99951,0.0,0.16979]
[1778944274670,47.13,78030.33,0.0,-0.99954,0.0,0.16184]
[1778945894964,47.15,78172.81,0.0,-0.99949,0.0,0.17671]
[1778947043023,47.15,78177.61,0.0,-0.99949,0.0,0.17489]
[1778947502122,47.15,78284.02,0.0,-0.99945,0.0,0.18783]
[1778948845555,47.15,78288.1,0.0,-0.99946,0.0,0.18539]
[1778950182945,47.15,78181.54,0.0,-0.99951,0.0,0.16865]
[1778950614969,47.15,78149.08,0.0,-0.99953,0.0,0.16386]
[1778953059359,47.15,78277.33,0.0,-0.99949,0.0,0.17461]
[1778953631998,47.15,78215.35,0.0,-0.99952,0.0,0.16573]
[1778955400590,47.18,78154.27,0.0,-0.99955,0.0,0.15589]
[1778956665563,47.26,78152.91,0.0,-0.99955,0.0,0.15626]
[1778957277779,47.36,78211.28,0.0,-0.99952,0.0,0.16582]
[1778958410486,47.36,78210.41,0.0,-0.99952,0.0,0.16334]
[1778960848272,47.41,78229.25,0.0,-0.99953,0.0,0.16247]
[1778961864932,47.42,78257.11,0.0,-0.99952,0.0,0.16398]
[1778963917504,47.45,78245.71,0.0,-0.99953,0.0,0.15955]
[1778966824989,47.45,78256.32,0.0,-0.99955,0.0,0.15508]
[1778967969039,47.49,78250.44,0.0,-0.99955,0.0,0.15339]
[1778969928754,47.63,78226.14,0.0,-0.99956,0.0,0.15182]
[1778973295629,47.75,78151.72,0.0,-0.99959,0.0,0.1411]
[1778975996659,47.77,78099.95,0.0,-0.99962,0.0,0.1316]
[1778977159945,47.77,78147.9,0.0,-0.99961,0.0,0.13443]
[1778980058252,48.77,77940.81,0.0,-0.99959,0.0,0.13998]
[1778981418777,48.79,77946.3,0.0,-0.99959,0.0,0.13866]
[1778982374784,49.33,77774.19,0.0,-0.99959,0.0,0.13669]
[1778984116836,50.29,77817.21,0.0,-0.99948,0.0,0.17077]
[1778987241729,50.4,77932.34,0.0,-0.99944,0.0,0.18222]
[1778988423005,50.4,77947.38,0.0,-0.99945,0.0,0.18128]
[1778990813743,50.4,78040.72,0.0,-0.99943,0.0,0.18764]
[1778994379787,50.4,78178.52,0.0,-0.99939,0.0,0.19741]
[1778997768669,50.4,78142.49,0.0,-0.99943,0.0,0.18387]
[1779000136290,50.4,78042.19,0.0,-0.99949,0.0,0.16574]
[1779002340786,50.4,78027.29,0.0,-0.99951,0.0,0.15901]
[1779003842339,50.4,78103.0,0.0,-0.99949,0.0,0.16454]
[1779007864542,50.4,78025.34,0.0,-0.99955,0.0,0.14692]
[1779009061945,50.4,78055.86,0.0,-0.99955,0.0,0.14772]
[1779011764937,50.4,78159.39,0.0,-0.99953,0.0,0.15339]
[1779014357232,50.4,78450.47,0.0,-0.99943,0.0,0.18291]
[1779016565850,50.4,78285.28,0.0,-0.99951,0.0,0.15712]
[1779017647438,50.4,78343.84,0.0,-0.9995,0.0,0.16152]
[1779020938497,50.4,78372.1,0.0,-0.99951,0.0,0.15727]
[1779021512546,50.4,78439.08,0.0,-0.99949,0.0,0.16381]
[1779023663601,50.4,78214.96,0.0,-0.99958,0.0,0.13441]
[1779026474291,50.4,78106.66,0.0,-0.99963,0.0,0.11862]
[1779027527760,50.4,77874.04,0.0,-0.9997,0.0,0.09745]
[1779028069566,50.4,78055.93,0.0,-0.99966,0.0,0.11127]
[1779029613400,50.4,77987.45,0.0,-0.99968,0.0,0.10297]
[1779032141939,50.4,78005.21,0.0,-0.99969,0.0,0.10031]
[1779032837925,50.4,77960.34,0.0,-0.99971,0.0,0.09583]
[1779034877261,50.4,78021.23,0.0,-0.9997,0.0,0.09727]
[1779037514975,50.4,77955.44,0.0,-0.99973,0.0,0.08845]
[1779039793938,50.4,77956.33,0.0,-0.99974,0.0,0.08523]
[1779041800994,50.4,78078.54,0.0,-0.99972,0.0,0.09083]
[1779042631807,50.4,78076.61,0.0,-0.99972,0.0,0.08943]
[1779044627772,50.4,78197.16,0.0,-0.9997,0.0,0.09526]
[1779047128373,50.4,78307.57,0.0,-0.99969,0.0,0.09983]
[1779048213899,50.4,78339.66,0.0,-0.99969,0.0,0.10049]
[1779050169610,50.4,78253.37,0.0,-0.99972,0.0,0.09084]
[1779053473880,50.4,78370.16,0.0,-0.9997,0.0,0.09434]
[1779054917054,50.4,78350.55,0.0,-0.99972,0.0,0.09061]
[1779055303764,50.4,78212.99,0.0,-0.99975,0.0,0.08046]
[1779056933338,50.4,77910.87,0.0,-0.99981,0.0,0.06089]
[1779058007145,50.4,77951.15,0.0,-0.99981,0.0,0.06175]
[1779058498347,50.4,77808.11,0.0,-0.99983,0.0,0.05425]
[1779060254832,50.4,77847.97,0.0,-0.99983,0.0,0.05433]
[1779061323654,50.4,76807.09,0.0,-0.99994,0.0,0.02116]
[1779061682387,50.4,77103.25,0.0,-0.99992,0.0,0.02751]
[1779062447996,50.4,77391.73,0.0,-0.99989,0.0,0.03504]
[1779063560142,50.4,77143.98,0.0,-0.99992,0.0,0.02747]
[1779064384997,50.4,77029.43,0.0,-0.99993,0.0,0.02432]
[1779064887680,50.4,77082.39,0.0,-0.99993,0.0,0.02527]
[1779066308804,50.4,77105.3,0.0,-0.99993,0.0,0.02503]
[1779066788305,50.4,77150.34,0.0,-0.99992,0.0,0.02582]
[1779068554002,50.4,76758.84,0.0,-0.99995,0.0,0.01728]
[1779069058576,50.4,76870.75,0.0,-0.99994,0.0,0.01899]
[1779070120821,50.4,77146.22,0.0,-0.99993,0.0,0.02396]
[1779072185691,50.4,76789.03,0.0,-0.99995,0.0,0.0164]
[1779072885642,50.4,76686.25,0.0,-0.99996,0.0,0.01463]
[1779074278569,50.4,76824.02,0.0,-0.99995,0.0,0.01617]
[1779075301818,50.4,76826.2,0.0,-0.99995,0.0,0.01584]
[1779077814555,50.4,76914.39,0.0,-0.99995,0.0,0.01627]
[1779078619239,50.4,76741.57,0.0,-0.99996,0.0,0.01352]
[1779081107755,50.4,77019.58,0.0,-0.99995,0.0,0.01668]
[1779082631516,50.4,76969.98,0.0,-0.99995,0.0,0.01536]
[1779083387943,50.4,76891.58,0.0,-0.99996,0.0,0.01397]
[1779085345819,50.4,76741.4,0.0,-0.99997,0.0,0.01152]
[1779086769929,50.4,76799.97,0.0,-0.99997,0.0,0.01178]
[1779087645080,50.4,76894.07,0.0,-0.99996,0.0,0.01265]
[1779089558841,50.4,77014.29,0.0,-0.99996,0.0,0.01359]
[1779091491282,52.23,77090.61,0.0,-0.99993,0.0,0.02403]
[1779092372432,52.23,76965.59,0.0,-0.99994,0.0,0.02099]
[1779093559829,52.23,76872.07,0.0,-0.99994,0.0,0.01874]
[1779095989025,52.23,76859.36,0.0,-0.99995,0.0,0.01747]
[1779097514736,52.23,76906.34,0.0,-0.99995,0.0,0.01762]
[1779098425151,53.26,76898.19,0.0,-0.99993,0.0,0.02291]
[1779100295299,53.4,76789.46,0.0,-0.99994,0.0,0.02062]
[1779101661076,53.4,76779.17,0.0,-0.99994,0.0,0.01979]
[1779103804282,53.4,76763.46,0.0,-0.99994,0.0,0.01852]
[1779104456958,53.41,77134.62,0.0,-0.99992,0.0,0.02566]
[1779105154149,53.41,77175.13,0.0,-0.99992,0.0,0.02617]
[1779106374291,53.41,77379.56,0.0,-0.9999,0.0,0.0306]
[1779107249098,53.41,77264.1,0.0,-0.99991,0.0,0.02705]
[1779107710712,53.41,77485.75,0.0,-0.9999,0.0,0.03264]
[1779108795210,53.41,77572.05,0.0,-0.99989,0.0,0.03439]
[1779109835634,53.41,77439.69,0.0,-0.9999,0.0,0.02981]
[1779110603082,53.41,77337.52,0.0,-0.99991,0.0,0.02673]
[1779111433120,53.41,76838.77,0.0,-0.99995,0.0,0.0165]
[1779112366513,53.41,76958.26,0.0,-0.99994,0.0,0.01803]
[1779112684392,53.41,76874.01,0.0,-0.99995,0.0,0.01653]
[1779113320986,53.41,76715.94,0.0,-0.99996,0.0,0.01398]
[1779114453265,53.41,76726.21,0.0,-0.99996,0.0,0.01371]
[1779114805822,53.41,76449.62,0.0,-0.99997,0.0,0.0104]
[1779115538304,53.41,76428.47,0.0,-0.99997,0.0,0.00997]
[1779116637261,54.78,76080.77,0.0,-0.99997,0.0,0.01041]
[1779117366612,54.78,76196.91,0.0,-0.99996,0.0,0.01142]
[1779117762473,54.78,76050.51,0.0,-0.99997,0.0,0.00981]
[1779119499954,54.78,76287.77,0.0,-0.99996,0.0,0.01176]
[1779120100101,54.78,76272.73,0.0,-0.99996,0.0,0.01141]
[1779121618027,54.78,76238.24,0.0,-0.99997,0.0,0.0106]
[1779122037920,54.78,76345.51,0.0,-0.99996,0.0,0.01162]
[1779122948524,54.78,76439.0,0.0,-0.99996,0.0,0.01241]
[1779124560984,54.78,76538.04,0.0,-0.99996,0.0,0.01307]
[1779125648687,54.78,76541.42,0.0,-0.99996,0.0,0.01274]
[1779126208714,54.78,76639.7,0.0,-0.99996,0.0,0.01379]
[1779128068833,54.78,76383.73,0.0,-0.99997,0.0,0.01023]
[1779128422102,54.78,76291.73,0.0,-0.99997,0.0,0.00926]
[1779129521108,54.78,76269.85,0.0,-0.99997,0.0,0.00879]
[1779130515028,54.78,76192.14,0.0,-0.99998,0.0,0.00791]
[1779131794774,54.78,76598.85,0.0,-0.99996,0.0,0.01139]
[1779132302403,54.78,76556.48,0.0,-0.99997,0.0,0.01078]
[1779133436595,54.78,76755.62,0.0,-0.99996,0.0,0.01268]
[1779134983712,56.1,76891.82,0.0,-0.99993,0.0,0.01987]
[1779135625243,56.14,76992.39,0.0,-0.99993,0.0,0.02171]
[1779136985953,56.22,76953.63,0.0,-0.99993,0.0,0.02061]
[1779139281134,57.86,76936.99,0.0,-0.9999,0.0,0.02901]
[1779140583361,63.02,76982.52,0.0,-0.99968,0.0,0.08806]
[1779141277250,64.42,76984.32,0.0,-0.99958,0.0,0.11213]
[1779143180758,64.75,77107.24,0.0,-0.99953,0.0,0.12452]
[1779144495983,65.32,76932.15,0.0,-0.99955,0.0,0.11828]
[1779147228227,73.12,76944.13,0.0,-0.99853,0.0,0.35355]
[1779148040951,73.54,76975.25,0.0,-0.99843,0.0,0.37378]
[1779149207123,73.55,76935.45,0.0,-0.9985,0.0,0.35842]
[1779150672503,73.55,77178.81,0.0,-0.99831,0.0,0.40053]
[1779151805500,73.58,77173.89,0.0,-0.99834,0.0,0.39337]
[1779152237576,73.59,77129.94,0.0,-0.99839,0.0,0.38112]
[1779153663617,73.61,76901.88,0.0,-0.99863,0.0,0.32758]
[1779154584170,73.61,76844.97,0.0,-0.9987,0.0,0.31194]
[1779155101824,73.61,76807.55,0.0,-0.99874,0.0,0.30228]
[1779156005300,73.61,76596.44,0.0,-0.99891,0.0,0.26279]
[1779157309423,73.61,76753.86,0.0,-0.99883,0.0,0.28117]
[1779157688113,73.61,76842.43,0.0,-0.99877,0.0,0.2941]
[1779158703277,73.61,76692.65,0.0,-0.9989,0.0,0.26425]
[1779160398268,73.61,76721.0,0.0,-0.99892,0.0,0.26023]
[1779161425460,73.61,76719.28,0.0,-0.99894,0.0,0.25491]
[1779162301681,73.61,76795.31,0.0,-0.99891,0.0,0.2621]
[1779164137567,73.61,76815.49,0.0,-0.99893,0.0,0.25586]
[1779165236276,73.61,76754.08,0.0,-0.99899,0.0,0.24144]
[1779166009724,73.61,76833.93,0.0,-0.99896,0.0,0.24943]
[1779168068163,73.61,76698.67,0.0,-0.99908,0.0,0.22063]
[1779169077387,73.61,76847.49,0.0,-0.99901,0.0,0.23661]
[1779169535645,73.61,76857.95,0.0,-0.99901,0.0,0.23583]
[1779171227645,73.61,76941.72,0.0,-0.99899,0.0,0.23985]
[1779173078249,73.61,77037.58,0.0,-0.99896,0.0,0.24482]
[1779174624402,73.61,77028.57,0.0,-0.999,0.0,0.23615]
[1779176279240,73.61,77118.42,0.0,-0.99898,0.0,0.24101]
[1779177143123,73.61,77189.96,0.0,-0.99895,0.0,0.24745]
[1779179505814,73.61,76975.24,0.0,-0.99913,0.0,0.20611]
[1779180590488,73.61,77105.62,0.0,-0.99907,0.0,0.21846]
[1779183984237,74.36,76730.85,0.0,-0.99925,0.0,0.17767]
[1779186298511,74.36,76724.67,0.0,-0.99929,0.0,0.16788]
[1779188706546,74.36,76952.12,0.0,-0.99922,0.0,0.18384]
[1779189336746,74.36,76918.3,0.0,-0.99924,0.0,0.17724]
[1779191350268,74.36,76681.56,0.0,-0.99939,0.0,0.14521]
[1779192838824,74.36,76718.47,0.0,-0.99939,0.0,0.14355]
[1779193571996,74.36,76762.14,0.0,-0.99938,0.0,0.1452]
[1779195006081,74.36,76860.25,0.0,-0.99936,0.0,0.14962]
[1779196726279,74.36,76742.87,0.0,-0.99944,0.0,0.13271]
[1779197490731,74.36,76545.06,0.0,-0.99952,0.0,0.11409]
[1779197754665,74.36,76838.23,0.0,-0.99941,0.0,0.13791]
[1779198647305,74.36,76808.02,0.0,-0.99944,0.0,0.13219]
[1779199265732,74.36,76711.59,0.0,-0.99948,0.0,0.12204]
[1779200194687,74.36,76516.59,0.0,-0.99956,0.0,0.10425]
[1779200855522,74.36,76391.94,0.0,-0.99961,0.0,0.09399]
[1779201225692,74.36,76327.58,0.0,-0.99963,0.0,0.089]
[1779202129293,74.36,76182.64,0.0,-0.99967,0.0,0.07841]
[1779202965752,74.36,76424.4,0.0,-0.99962,0.0,0.09091]
[1779203338528,74.36,76427.18,0.0,-0.99962,0.0,0.09021]
[1779204732326,74.36,76535.42,0.0,-0.9996,0.0,0.09378]
[1779205525998,74.36,76451.93,0.0,-0.99964,0.0,0.08658]
[1779206071850,74.36,76453.41,0.0,-0.99964,0.0,0.08526]
[1779206885249,74.36,76465.34,0.0,-0.99965,0.0,0.08416]
[1779208434591,74.36,76631.84,0.0,-0.99962,0.0,0.09072]
[1779208963398,74.36,76708.66,0.0,-0.9996,0.0,0.09437]
[1779209821446,74.36,76844.59,0.0,-0.99957,0.0,0.10148]
[1779211410669,74.36,76927.02,0.0,-0.99956,0.0,0.10305]
[1779211933339,74.36,76788.88,0.0,-0.99961,0.0,0.09211]
[1779212725956,74.36,76831.06,0.0,-0.9996,0.0,0.09287]
[1779214438072,74.36,76873.85,0.0,-0.99961,0.0,0.0912]
[1779215395762,74.36,76712.53,0.0,-0.99966,0.0,0.07902]
[1779216492472,74.36,76790.2,0.0,-0.99965,0.0,0.08103]
[1779217644476,74.36,76828.96,0.0,-0.99966,0.0,0.08063]
[1779218677933,74.36,76810.61,0.0,-0.99967,0.0,0.07709]
[1779219184506,74.36,76831.68,0.0,-0.99967,0.0,0.07719]
[1779220122152,74.36,76764.56,0.0,-0.9997,0.0,0.07142]
[1779221808053,74.36,76879.22,0.0,-0.99968,0.0,0.0739]
[1779224331224,74.36,76979.68,0.0,-0.99968,0.0,0.07377]
[1779226218054,74.36,76944.79,0.0,-0.99971,0.0,0.0679]
[1779226952214,74.36,76966.74,0.0,-0.99971,0.0,0.06738]
[1779229056548,74.36,76650.29,0.0,-0.99979,0.0,0.0495]
[1779229566723,74.36,76633.04,0.0,-0.9998,0.0,0.04807]
[1779230923262,74.36,76695.15,0.0,-0.99979,0.0,0.0482]
[1779232376474,74.36,76770.92,0.0,-0.99979,0.0,0.04874]
[1779234537881,74.36,76827.8,0.0,-0.9998,0.0,0.04738]
[1779235192340,74.36,76775.45,0.0,-0.99981,0.0,0.04445]
[1779236070564,74.36,76504.73,0.0,-0.99985,0.0,0.03475]
[1779237393010,74.36,76653.26,0.0,-0.99984,0.0,0.03731]
[1779237866361,74.36,76624.29,0.0,-0.99985,0.0,0.0359]
[1779238947130,74.36,76686.45,0.0,-0.99984,0.0,0.03633]
[1779240435995,74.36,76659.28,0.0,-0.99986,0.0,0.03365]
[1779241132695,74.36,76506.2,0.0,-0.99988,0.0,0.02888]
[1779241603044,74.36,76507.37,0.0,-0.99988,0.0,0.02839]
[1779242977653,74.36,76758.67,0.0,-0.99986,0.0,0.0332]
[1779244074639,74.36,76742.44,0.0,-0.99987,0.0,0.03147]
[1779244413900,74.36,76622.92,0.0,-0.99988,0.0,0.0281]
[1779245405876,74.36,76573.02,0.0,-0.99989,0.0,0.02596]
[1779247261977,74.36,76635.89,0.0,-0.99989,0.0,0.02546]
[1779247814853,74.36,76697.95,0.0,-0.99989,0.0,0.02628]
[1779250715248,74.36,76748.87,0.0,-0.9999,0.0,0.02442]
[1779251282076,74.36,76737.15,0.0,-0.9999,0.0,0.02366]
[1779253275188,74.36,76754.6,0.0,-0.9999,0.0,0.02215]
[1779254162469,74.36,77084.24,0.0,-0.99988,0.0,0.02837]
[1779254654150,74.36,77068.47,0.0,-0.99988,0.0,0.02746]
[1779255779096,74.36,77152.69,0.0,-0.99988,0.0,0.02818]
[1779257942376,74.36,77212.71,0.0,-0.99988,0.0,0.02717]
[1779258625180,74.36,77247.66,0.0,-0.99988,0.0,0.02725]
[1779259851419,74.36,77304.25,0.0,-0.99988,0.0,0.02717]
[1779262542803,74.36,77297.54,0.0,-0.99989,0.0,0.0241]
[1779264635531,74.36,77184.77,0.0,-0.99991,0.0,0.0199]
[1779265760440,74.36,77192.29,0.0,-0.99992,0.0,0.01909]
[1779268357775,74.36,77354.92,0.0,-0.99991,0.0,0.01963]
[1779270481719,74.36,77428.93,0.0,-0.99992,0.0,0.01907]
[1779271467650,74.36,77471.7,0.0,-0.99992,0.0,0.01897]
[1779274709479,74.36,77456.82,0.0,-0.99993,0.0,0.01605]
[1779276219096,74.36,77411.81,0.0,-0.99994,0.0,0.01425]
[1779277298738,74.36,77338.18,0.0,-0.99994,0.0,0.01259]
[1779278898016,74.36,77387.97,0.0,-0.99995,0.0,0.0122]
[1779280507308,74.36,77475.41,0.0,-0.99995,0.0,0.01221]
[1779281995773,74.36,77556.88,0.0,-0.99995,0.0,0.01222]
[1779284114900,74.36,77166.56,0.0,-0.99997,0.0,0.00741]
[1779284379946,74.36,77028.68,0.0,-0.99997,0.0,0.00633]
[1779285224184,74.36,77151.95,0.0,-0.99997,0.0,0.00684]
[1779285850667,74.36,77122.75,0.0,-0.99997,0.0,0.00642]
[1779286196143,74.36,77097.42,0.0,-0.99997,0.0,0.00612]
[1779286745653,74.36,77429.27,0.0,-0.99996,0.0,0.00833]
[1779287567722,74.36,77434.55,0.0,-0.99996,0.0,0.00799]
[1779287912401,74.36,77252.43,0.0,-0.99997,0.0,0.00649]
[1779288500478,74.36,77354.69,0.0,-0.99997,0.0,0.00699]
[1779289710071,74.36,77295.14,0.0,-0.99997,0.0,0.00612]
[1779290643034,74.36,77612.74,0.0,-0.99996,0.0,0.00803]
[1779291336883,74.36,77546.18,0.0,-0.99997,0.0,0.00719]
[1779292568837,74.36,77458.03,0.0,-0.99997,0.0,0.00611]
[1779293379339,74.36,77477.99,0.0,-0.99997,0.0,0.00593]
[1779293907278,74.36,77308.05,0.0,-0.99998,0.0,0.0048]
[1779295080522,74.36,77124.24,0.0,-0.99998,0.0,0.00365]
[1779295812856,74.36,77274.18,0.0,-0.99998,0.0,0.0041]
[1779296334539,74.36,77226.18,0.0,-0.99998,0.0,0.00375]
[1779297182535,74.36,77254.59,0.0,-0.99998,0.0,0.00366]
[1779298543251,74.36,77557.24,0.0,-0.99998,0.0,0.00466]
[1779298900806,74.36,77540.55,0.0,-0.99998,0.0,0.00447]
[1779299925029,74.36,77516.66,0.0,-0.99998,0.0,0.00407]
[1779301483175,74.36,77497.17,0.0,-0.99998,0.0,0.00359]
[1779302390555,74.36,77463.94,0.0,-0.99999,0.0,0.00325]
[1779303656522,74.36,77369.07,0.0,-0.99999,0.0,0.00267]
[1779304183384,74.36,77338.15,0.0,-0.99999,0.0,0.00248]
[1779305359695,74.36,77487.12,0.0,-0.99999,0.0,0.00271]
[1779306796720,74.36,77606.88,0.0,-0.99999,0.0,0.0028]
[1779307288320,74.36,77538.97,0.0,-0.99999,0.0,0.0025]
[1779308464628,74.36,77590.46,0.0,-0.99999,0.0,0.00242]
[1779309819194,74.36,77677.82,0.0,-0.99999,0.0,0.00242]
[1779311051283,74.36,77658.29,0.0,-0.99999,0.0,0.00216]
[1779311738694,74.36,77705.42,0.0,-0.99999,0.0,0.00216]
[1779313687579,74.36,77610.0,0.0,-0.99999,0.0,0.00165]
[1779314703507,74.36,77384.05,0.0,-0.99999,0.0,0.00115]
[1779315689494,74.36,77171.5,0.0,-1.0,0.0,0.00081]
[1779316592955,74.36,77387.22,0.0,-1.0,0.0,0.00098]
[1779317581914,74.36,77391.12,0.0,-1.0,0.0,0.0009]
[1779318127810,74.36,77390.03,0.0,-1.0,0.0,0.00086]
[1779319090721,74.36,77351.73,0.0,-1.0,0.0,0.00075]
[1779321766467,74.36,77486.9,0.0,-1.0,0.0,0.0007]
[1779322480563,74.36,77601.59,0.0,-1.0,0.0,0.00076]
[1779324127140,74.36,77645.45,0.0,-1.0,0.0,0.00069]
[1779326003496,74.36,77983.56,0.0,-1.0,0.0,0.0009]
[1779326593845,74.36,77858.45,0.0,-1.0,0.0,0.00072]
[1779329577915,74.36,77812.65,0.0,-1.0,0.0,0.0005]
[1779330309106,74.36,77975.74,0.0,-1.0,0.0,0.00058]
[1779331544800,74.36,77949.84,0.0,-1.0,0.0,0.00049]
[1779333834468,74.36,77945.85,0.0,-1.0,0.0,0.00038]
[1779334581846,74.36,77935.4,0.0,-1.0,0.0,0.00035]
[1779335750720,74.36,78020.15,0.0,-1.0,0.0,0.00034]
[1779337766584,74.36,77958.73,0.0,-1.0,0.0,0.00025]
[1779339534331,74.36,77974.1,0.0,-1.0,0.0,0.00021]
[1779340014876,74.36,78029.96,0.0,-1.0,0.0,0.00021]
[1779342257090,74.36,77783.41,0.0,-1.0,0.0,0.00011]
[1779343203821,74.36,77751.53,0.0,-1.0,0.0,9e-05]
[1779343805037,74.36,77678.44,0.0,-1.0,0.0,7e-05]
[1779345725637,74.36,77630.02,0.0,-1.0,0.0,5e-05]
[1779346562964,74.36,77496.02,0.0,-1.0,0.0,4e-05]
[1779347027869,74.36,77539.89,0.0,-1.0,0.0,4e-05]
[1779348363391,74.36,77522.74,0.0,-1.0,0.0,3e-05]
[1779351331428,74.36,78075.37,0.0,-1.0,0.0,5e-05]
[1779351796493,74.36,77965.17,0.0,-1.0,0.0,4e-05]
[1779352775922,74.36,77839.39,0.0,-1.0,0.0,2e-05]
[1779354155605,74.36,77831.75,0.0,-1.0,0.0,2e-05]
[1779355298409,74.36,77887.57,0.0,-1.0,0.0,2e-05]
[1779356916862,74.36,77649.72,0.0,-1.0,0.0,1e-05]
[1779357516097,74.36,77612.52,0.0,-1.0,0.0,1e-05]
[1779358672268,74.36,77579.37,0.0,-1.0,0.0,1e-05]
[1779359791401,74.36,77348.48,0.0,-1.0,0.0,0.0]
[1779360108746,74.36,77235.52,0.0,-1.0,0.0,0.0]
[1779360817807,74.36,77153.26,0.0,-1.0,0.0,0.0]
[1779361668862,74.36,77163.51,0.0,-1.0,0.0,0.0]
[1779363232957,74.36,77254.4,0.0,-1.0,0.0,0.0]
[1779363736528,74.36,77180.89,0.0,-1.0,0.0,0.0]
[1779365359956,74.36,77151.81,0.0,-1.0,0.0,0.0]
[1779366464820,74.36,77038.73,0.0,-1.0,0.0,0.0]
[1779366865287,74.36,77161.51,0.0,-1.0,0.0,0.0]
[1779367725896,74.36,77250.04,0.0,-1.0,0.0,0.0]
[1779369201293,74.36,77238.41,0.0,-1.0,0.0,0.0]
[1779369667596,74.36,77195.57,0.0,-1.0,0.0,0.0]
[1779370456248,74.36,77105.99,0.0,-1.0,0.0,0.0]
[1779371238565,74.36,76812.82,0.0,-1.0,0.0,0.0]
[1779371794382,74.36,77088.47,0.0,-1.0,0.0,0.0]
[1779372335493,74.36,77143.43,0.0,-1.0,0.0,0.0]
[1779373190177,74.36,76862.54,0.0,-1.0,0.0,0.0]
[1779373778024,74.36,76988.41,0.0,-1.0,0.0,0.0]
[1779374709589,74.36,76915.9,0.0,-1.0,0.0,0.0]
[1779375047148,74.36,76874.85,0.0,-1.0,0.0,0.0]
[1779375741072,74.36,76951.67,0.0,-1.0,0.0,0.0]
[1779376692141,74.36,77105.48,0.0,-1.0,0.0,0.0]
[1779377170596,74.36,77173.79,0.0,-1.0,0.0,0.0]
[1779377729649,74.36,77087.83,0.0,-1.0,0.0,0.0]
[1779378805286,74.36,77146.88,0.0,-1.0,0.0,0.0]
[1779379447484,74.36,77199.0,0.0,-1.0,0.0,0.0]
[1779379827560,74.36,77260.86,0.0,-1.0,0.0,0.0]
[1779381008967,74.36,77118.72,0.0,-1.0,0.0,0.0]
[1779381748253,74.36,77027.91,0.0,-1.0,0.0,0.0]
[1779382155133,74.36,76980.09,0.0,-1.0,0.0,0.0]
[1779382959832,74.36,77226.01,0.0,-1.0,0.0,0.0]
[1779384231387,74.36,77676.84,0.0,-1.0,0.0,0.0]
[1779384497367,74.36,77857.75,0.0,-1.0,0.0,0.0]
[1779385108797,74.36,77917.3,0.0,-1.0,0.0,0.0]
[1779386130237,74.36,78018.7,0.0,-1.0,0.0,0.0]
[1779386481723,74.36,77810.06,0.0,-1.0,0.0,0.0]
[1779387067991,74.36,77650.09,0.0,-1.0,0.0,0.0]
[1779388119529,74.36,77743.32,0.0,-1.0,0.0,0.0]
[1779388782262,74.36,77657.8,0.0,-1.0,0.0,0.0]
[1779389235478,74.36,77607.52,0.0,-1.0,0.0,0.0]
[1779390229758,74.36,77392.96,0.0,-1.0,0.0,0.0]
[1779391078991,74.36,77492.0,0.0,-1.0,0.0,0.0]
[1779392436120,74.36,77583.61,0.0,-1.0,0.0,0.0]
[1779393246389,74.36,77681.0,0.0,-1.0,0.0,0.0]
[1779393537975,74.36,77650.25,0.0,-1.0,0.0,0.0]
[1779394799456,74.36,77651.8,0.0,-1.0,0.0,0.0]
[1779396189239,74.36,77604.52,0.0,-1.0,0.0,0.0]
[1779396714353,74.36,77669.37,0.0,-1.0,0.0,0.0]
[1779398330336,74.36,77722.48,0.0,-1.0,0.0,0.0]
[1779399486443,74.36,77706.2,0.0,-1.0,0.0,0.0]
[1779400741912,74.36,77601.88,0.0,-1.0,0.0,0.0]
[1779400959834,74.36,77599.94,0.0,-1.0,0.0,0.0]
[1779402288235,74.36,77600.21,0.0,-1.0,0.0,0.0]
[1779402835595,74.36,77624.59,0.0,-1.0,0.0,0.0]
[1779403825796,74.36,77545.65,0.0,-1.0,0.0,0.0]
[1779405752653,74.36,77520.39,0.0,-1.0,0.0,0.0]
[1779406620780,74.36,77638.95,0.0,-1.0,0.0,0.0]
[1779408232226,74.36,77469.39,0.0,-1.0,0.0,0.0]
[1779410065220,74.36,77464.04,0.0,-1.0,0.0,0.0]
[1779411011577,74.36,77390.44,0.0,-1.0,0.0,0.0]
[1779412798584,74.36,77470.57,0.0,-1.0,0.0,0.0]
[1779416182646,74.36,77637.02,0.0,-1.0,0.0,0.0]
[1779418510154,74.36,77555.23,0.0,-1.0,0.0,0.0]
[1779422329615,74.36,77698.99,0.0,-1.0,0.0,0.0]
[1779424639195,74.36,77683.05,0.0,-1.0,0.0,0.0]
[1779425988735,74.36,77584.02,0.0,-1.0,0.0,0.0]
[1779429755338,74.36,77436.14,0.0,-1.0,0.0,0.0]
[1779431954145,74.36,77369.43,0.0,-1.0,0.0,0.0]
[1779433086900,74.36,77337.75,0.0,-1.0,0.0,0.0]
[1779434385093,74.36,77435.21,0.0,-1.0,0.0,0.0]
[1779434391134,74.36,77434.69,0.0,-1.0,0.0,0.0]
[1779434397177,74.36,77435.34,0.0,-1.0,0.0,0.0]
[1779434402212,74.36,77439.22,0.0,-1.0,0.0,0.0]
[1779434407254,74.36,77443.15,0.0,-1.0,0.0,0.0]
[1779434411277,74.36,77449.72,0.0,-1.0,0.0,0.0]
[1779434416312,74.36,77452.12,0.0,-1.0,0.0,0.0]
[1779434421347,74.36,77454.58,0.0,-1.0,0.0,0.0]
[1779434427389,74.36,77456.86,0.0,-1.0,0.0,0.0]
[1779434432424,74.36,77458.63,0.0,-1.0,0.0,0.0]
[1779434437460,74.36,77457.66,0.0,-1.0,0.0,0.0]
[1779434437984,74.36,77457.66,0.0,-1.0,0.0,0.0]
[1779434439483,74.36,77450.04,0.0,-1.0,0.0,0.0]
[1779434441497,74.36,77444.82,0.0,-1.0,0.0,0.0]
[1779434446051,74.36,77441.55,0.0,-1.0,0.0,0.0]
[1779434450560,74.36,77434.29,0.0,-1.0,0.0,0.0]
[1779434453581,74.36,77432.42,0.0,-1.0,0.0,0.0]
[1779434455747,74.36,77432.42,0.0,-1.0,0.0,0.0]
[1779434461638,74.36,77433.06,0.0,-1.0,0.0,0.0]
[1779434466675,74.36,77435.29,0.0,-1.0,0.0,0.0]
[1779434471711,74.36,77435.4,0.0,-1.0,0.0,0.0]
[1779434476746,74.36,77432.6,0.0,-1.0,0.0,0.0]
[1779434481780,74.36,77432.17,0.0,-1.0,0.0,0.0]
[1779434486816,74.36,77431.03,0.0,-1.0,0.0,0.0]
[1779434491851,74.36,77428.42,0.0,-1.0,0.0,0.0]
[1779434496886,74.36,77427.6,0.0,-1.0,0.0,0.0]
[1779434501921,74.36,77429.93,0.0,-1.0,0.0,0.0]
[1779434506989,74.36,77429.88,0.0,-1.0,0.0,0.0]
[1779434507988,74.36,77421.89,0.0,-1.0,0.0,0.0]
[1779434510007,74.36,77416.53,0.0,-1.0,0.0,0.0]
[1779434511009,74.36,77409.91,0.0,-1.0,0.0,0.0]
[1779434513024,74.36,77407.23,0.0,-1.0,0.0,0.0]
[1779434519066,74.36,77407.54,0.0,-1.0,0.0,0.0]
[1779434523094,74.36,77417.13,0.0,-1.0,0.0,0.0]
[1779434525108,74.36,77417.28,0.0,-1.0,0.0,0.0]
[1779434530142,74.36,77423.06,0.0,-1.0,0.0,0.0]
[1779434535177,74.36,77423.38,0.0,-1.0,0.0,0.0]
[1779434541220,74.36,77420.24,0.0,-1.0,0.0,0.0]
[1779434546259,74.36,77417.36,0.0,-1.0,0.0,0.0]
[1779434551295,74.36,77415.6,0.0,-1.0,0.0,0.0]
[1779434556330,74.36,77419.21,0.0,-1.0,0.0,0.0]
[1779434561364,74.36,77424.77,0.0,-1.0,0.0,0.0]
[1779434566403,74.36,77425.99,0.0,-1.0,0.0,0.0]
[1779434571438,74.36,77426.84,0.0,-1.0,0.0,0.0]
[1779434576473,74.36,77426.95,0.0,-1.0,0.0,0.0]
[1779434582515,74.36,77426.94,0.0,-1.0,0.0,0.0]
[1779434587551,74.36,77424.5,0.0,-1.0,0.0,0.0]
[1779434592585,74.36,77419.15,0.0,-1.0,0.0,0.0]
[1779434596614,74.36,77414.98,0.0,-1.0,0.0,0.0]
[1779434603664,74.36,77415.34,0.0,-1.0,0.0,0.0]
[1779434606700,74.36,77414.74,0.0,-1.0,0.0,0.0]
[1779434607617,74.36,77415.29,0.0,-1.0,0.0,0.0]
[1779434612727,74.36,77413.71,0.0,-1.0,0.0,0.0]
[1779434617762,74.36,77412.74,0.0,-1.0,0.0,0.0]
[1779434622797,74.36,77411.23,0.0,-1.0,0.0,0.0]
[1779434625821,74.36,77404.72,0.0,-1.0,0.0,0.0]
[1779434629850,74.36,77401.88,0.0,-1.0,0.0,0.0]
[1779434634885,74.36,77401.59,0.0,-1.0,0.0,0.0]
[1779434639920,74.36,77401.49,0.0,-1.0,0.0,0.0]
[1779434649989,74.36,77401.06,0.0,-1.0,0.0,0.0]
[1779434656033,74.36,77400.54,0.0,-1.0,0.0,0.0]
[1779434661068,74.36,77400.25,0.0,-1.0,0.0,0.0]
[1779434668118,74.36,77400.27,0.0,-1.0,0.0,0.0]
[1779434673156,74.36,77397.84,0.0,-1.0,0.0,0.0]
[1779434678191,74.36,77394.53,0.0,-1.0,0.0,0.0]
[1779434683226,74.36,77395.92,0.0,-1.0,0.0,0.0]
[1779434688261,74.36,77394.39,0.0,-1.0,0.0,0.0]
[1779434694302,74.36,77390.84,0.0,-1.0,0.0,0.0]
[1779434699337,74.36,77391.07,0.0,-1.0,0.0,0.0]
[1779434704372,74.36,77391.24,0.0,-1.0,0.0,0.0]
[1779434709408,74.36,77390.63,0.0,-1.0,0.0,0.0]
[1779434715449,74.36,77390.51,0.0,-1.0,0.0,0.0]
[1779434722499,74.36,77390.45,0.0,-1.0,0.0,0.0]
[1779434731562,74.36,77395.22,0.0,-1.0,0.0,0.0]
[1779434735590,74.36,77398.68,0.0,-1.0,0.0,0.0]
[1779434739618,74.36,77405.67,0.0,-1.0,0.0,0.0]
[1779434742639,74.36,77409.39,0.0,-1.0,0.0,0.0]
[1779434747673,74.36,77409.9,0.0,-1.0,0.0,0.0]
[1779434752709,74.36,77410.91,0.0,-1.0,0.0,0.0]
[1779434757743,74.36,77412.91,0.0,-1.0,0.0,0.0]
[1779434762778,74.36,77410.29,0.0,-1.0,0.0,0.0]
[1779434767813,74.36,77402.37,0.0,-1.0,0.0,0.0]
[1779434770837,74.36,77401.95,0.0,-1.0,0.0,0.0]
[1779434776879,74.36,77401.6,0.0,-1.0,0.0,0.0]
[1779434782921,74.36,77401.58,0.0,-1.0,0.0,0.0]
[1779434787956,74.36,77400.99,0.0,-1.0,0.0,0.0]
[1779434792991,74.36,77399.59,0.0,-1.0,0.0,0.0]
[1779434798027,74.36,77399.25,0.0,-1.0,0.0,0.0]
[1779434803062,74.36,77398.59,0.0,-1.0,0.0,0.0]
[1779434808097,74.36,77397.97,0.0,-1.0,0.0,0.0]
[1779434813133,74.36,77403.13,0.0,-1.0,0.0,0.0]
[1779434818168,74.36,77405.86,0.0,-1.0,0.0,0.0]
[1779434823203,74.36,77410.15,0.0,-1.0,0.0,0.0]
[1779434828237,74.36,77410.96,0.0,-1.0,0.0,0.0]
[1779434833273,74.36,77415.26,0.0,-1.0,0.0,0.0]
[1779434838308,74.36,77417.52,0.0,-1.0,0.0,0.0]
[1779434840322,74.36,77424.23,0.0,-1.0,0.0,0.0]
[1779434842336,74.36,77423.98,0.0,-1.0,0.0,0.0]
[1779434847371,74.36,77425.73,0.0,-1.0,0.0,0.0]
[1779434850825,74.36,77431.52,0.0,-1.0,0.0,0.0]
[1779434850965,74.36,77431.52,0.0,-1.0,0.0,0.0]
[1779434855426,74.36,77436.38,0.0,-1.0,0.0,0.0]
[1779434859455,74.36,77440.62,0.0,-1.0,0.0,0.0]
[1779434864490,74.36,77441.58,0.0,-1.0,0.0,0.0]
[1779434869526,74.36,77441.03,0.0,-1.0,0.0,0.0]
[1779434875570,74.36,77438.61,0.0,-1.0,0.0,0.0]
[1779434880605,74.36,77438.65,0.0,-1.0,0.0,0.0]
[1779434885640,74.36,77436.52,0.0,-1.0,0.0,0.0]
[1779434890676,74.36,77437.01,0.0,-1.0,0.0,0.0]
[1779434895711,74.36,77437.04,0.0,-1.0,0.0,0.0]
[1779434900746,74.36,77436.87,0.0,-1.0,0.0,0.0]
[1779434905782,74.36,77437.06,0.0,-1.0,0.0,0.0]
[1779434910817,74.36,77439.15,0.0,-1.0,0.0,0.0]
[1779434916859,74.36,77439.89,0.0,-1.0,0.0,0.0]
[1779434922121,74.36,77439.52,0.0,-1.0,0.0,0.0]
[1779434928943,74.36,77438.52,0.0,-1.0,0.0,0.0]
[1779434933978,74.36,77439.19,0.0,-1.0,0.0,0.0]
[1779434940026,74.36,77437.68,0.0,-1.0,0.0,0.0]
[1779434945060,74.36,77438.26,0.0,-1.0,0.0,0.0]
[1779434951102,74.36,77437.33,0.0,-1.0,0.0,0.0]
[1779434957144,74.36,77436.79,0.0,-1.0,0.0,0.0]
[1779434964193,74.36,77436.34,0.0,-1.0,0.0,0.0]
[1779434969227,74.36,77436.36,0.0,-1.0,0.0,0.0]
[1779434974263,74.36,77436.41,0.0,-1.0,0.0,0.0]
[1779434979302,74.36,77437.02,0.0,-1.0,0.0,0.0]
[1779434984337,74.36,77437.3,0.0,-1.0,0.0,0.0]
[1779434990379,74.36,77437.5,0.0,-1.0,0.0,0.0]
[1779434995414,74.36,77439.49,0.0,-1.0,0.0,0.0]
[1779435000449,74.36,77439.52,0.0,-1.0,0.0,0.0]
[1779435005484,74.36,77439.48,0.0,-0.99778,0.0,0.0]
[1779435008512,74.36,77446.7,0.0,-0.99778,0.0,0.0]
[1779435012245,74.36,77447.04,0.0,-0.99556,0.0,0.0]
[1779435012502,74.36,77447.04,0.0,-0.99556,0.0,0.0]
[1779435012540,74.36,77447.09,0.0,-0.99333,0.0,0.0]
[1779435017575,74.36,77446.94,0.0,-0.99111,0.0,0.0]
[1779435022610,74.36,77446.15,0.0,-0.98889,0.0,0.0]
[1779435027645,74.36,77450.25,0.0,-0.98667,0.0,0.0]
[1779435032680,74.36,77456.76,0.0,-0.98222,0.0,0.0]
[1779435037716,74.36,77462.26,0.0,-0.98,0.0,0.0]
[1779435042751,74.36,77460.22,0.0,-0.97778,0.0,0.0]
[1779435047786,74.36,77462.24,0.0,-0.97556,0.0,0.0]
[1779435052821,74.36,77467.79,0.0,-0.97111,0.0,0.0]
[1779435053829,74.36,77476.78,0.0,-0.97111,0.0,0.0]
[1779435056850,74.36,77472.56,0.0,-0.96889,0.0,0.0]
[1779435062893,74.36,77470.68,0.0,-0.96667,0.0,0.0]
[1779435068649,74.36,77469.23,0.0,-0.96222,0.0,0.0]
[1779435072964,74.36,77457.35,0.0,-0.96,0.0,0.0]
[1779435075698,74.36,77453.03,0.0,-0.96,0.0,0.0]
[1779435081021,74.36,77453.13,0.0,-0.95556,0.0,0.0]
[1779435086055,74.36,77453.76,0.0,-0.95333,0.0,0.0]
[1779435091097,74.36,77452.05,0.0,-0.95111,0.0,0.0]
[1779435093110,74.36,77444.79,0.0,-0.94889,0.0,0.0]
[1779435096131,74.36,77435.64,0.0,-0.94889,0.0,0.0]
[1779435099153,74.36,77433.23,0.0,-0.94667,0.0,0.0]
[1779435104188,74.36,77433.06,0.0,-0.94444,0.0,0.0]
[1779435109223,74.36,77430.75,0.0,-0.94,0.0,0.0]
[1779435114257,74.36,77431.41,0.0,-0.93778,0.0,0.0]
[1779435119293,74.36,77430.51,0.0,-0.93556,0.0,0.0]
[1779435124330,74.36,77433.16,0.0,-0.93333,0.0,0.0]
[1779435129365,74.36,77437.13,0.0,-0.92889,0.0,0.0]
[1779435133392,74.36,77443.12,0.0,-0.92667,0.0,0.0]
[1779435138427,74.36,77445.18,0.0,-0.92444,0.0,0.0]
[1779435143463,74.36,77446.82,0.0,-0.92222,0.0,0.0]
[1779435148499,74.36,77447.26,0.0,-0.92,0.0,0.0]
[1779435153533,74.36,77449.35,0.0,-0.91556,0.0,0.0]
[1779435158568,74.36,77450.03,0.0,-0.91333,0.0,0.0]
[1779435163603,74.36,77449.01,0.0,-0.91111,0.0,0.0]
[1779435168638,74.36,77449.73,0.0,-0.90889,0.0,0.0]
[1779435173770,74.36,77449.29,0.0,-0.90444,0.0,0.0]
[1779435179715,74.36,77443.47,0.0,-0.90222,0.0,0.0]
[1779435184767,74.36,77437.58,0.0,-0.89778,0.0,0.0]
[1779435189792,74.36,77437.26,0.0,-0.89556,0.0,0.0]
[1779435194840,74.36,77432.21,0.0,-0.89333,0.0,0.0]
[1779435199875,74.36,77429.74,0.0,-0.89111,0.0,0.0]
[1779435205832,74.36,77428.92,0.0,-0.88667,0.0,0.0]
[1779435210836,74.36,77427.72,0.0,-0.88444,0.0,0.0]
[1779435215988,74.36,77426.38,0.0,-0.88222,0.0,0.0]
[1779435218002,74.36,77419.81,0.0,-0.88,0.0,0.0]
[1779435220846,74.36,77416.43,0.0,-0.87778,0.0,0.0]
[1779435226061,74.36,77414.59,0.0,-0.87556,0.0,0.0]
[1779435232103,74.36,77413.09,0.0,-0.87333,0.0,0.0]
[1779435238837,74.36,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243838,74.36,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249224,74.36,77410.79,0.0,-0.86222,0.0,0.0]
[1779435254882,74.36,77410.22,0.0,-0.86,0.0,0.0]
[1779435259886,74.36,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265337,74.36,77408.9,0.0,-0.85333,0.0,0.0]
[1779435270372,74.36,77407.43,0.0,-0.85111,0.0,0.0]
[1779435275407,74.36,77400.9,0.0,-0.84889,0.0,0.0]
[1779435280442,74.36,77399.48,0.0,-0.84667,0.0,0.0]
[1779435285911,74.36,77398.6,0.0,-0.84222,0.0,0.0]
[1779435290917,74.36,77397.54,0.0,-0.84,0.0,0.0]
[1779435296924,74.36,77395.66,0.0,-0.83556,0.0,0.0]
[1779435303602,74.36,77400.48,0.0,-0.83333,0.0,0.0]
[1779435308638,74.36,77406.31,0.0,-0.83111,0.0,0.0]
[1779435313673,74.36,77403.57,0.0,-0.82667,0.0,0.0]
[1779435318708,74.36,77399.12,0.0,-0.82444,0.0,0.0]
[1779435323748,74.36,77396.51,0.0,-0.82222,0.0,0.0]
[1779435328781,74.36,77396.39,0.0,-0.82,0.0,0.0]
[1779435333961,74.36,77395.91,0.0,-0.81556,0.0,0.0]
[1779435339858,74.36,77390.22,0.0,-0.81333,0.0,0.0]
[1779435344878,74.36,77389.61,0.0,-0.80889,0.0,0.0]
[1779435349977,74.36,77389.33,0.0,-0.80667,0.0,0.0]
[1779435355970,74.36,77389.13,0.0,-0.80444,0.0,0.0]
[1779435361905,74.36,77389.21,0.0,-0.8,0.0,0.0]
[1779435367047,74.36,77389.24,0.0,-0.79778,0.0,0.0]
[1779435373000,74.36,77388.74,0.0,-0.79333,0.0,0.0]
[1779435378124,74.36,77385.23,0.0,-0.79111,0.0,0.0]
[1779435379131,74.36,77378.89,0.0,-0.79111,0.0,0.0]
[1779435382152,74.36,77379.59,0.0,-0.78889,0.0,0.0]
[1779435387187,74.36,77377.33,0.0,-0.78667,0.0,0.0]
[1779435392226,74.36,77378.7,0.0,-0.78444,0.0,0.0]
[1779435397261,74.36,77381.53,0.0,-0.78,0.0,0.0]
[1779435402296,74.36,77381.72,0.0,-0.77778,0.0,0.0]
[1779435407331,74.36,77381.44,0.0,-0.77556,0.0,0.0]
[1779435412366,74.36,77377.48,0.0,-0.77333,0.0,0.0]
[1779435417401,74.36,77376.68,0.0,-0.76889,0.0,0.0]
[1779435422436,74.36,77376.06,0.0,-0.76667,0.0,0.0]
[1779435424450,74.36,77368.88,0.0,-0.76667,0.0,0.0]
[1779435427054,74.36,77367.66,0.0,-0.76444,0.0,0.0]
[1779435432058,74.36,77367.98,0.0,-0.76222,0.0,0.0]
[1779435437542,74.36,77369.28,0.0,-0.75778,0.0,0.0]
[1779435439556,74.36,77376.75,0.0,-0.75778,0.0,0.0]
[1779435442576,74.36,77379.2,0.0,-0.75556,0.0,0.0]
[1779435447612,74.36,77379.47,0.0,-0.75333,0.0,0.0]
[1779435452648,74.36,77388.74,0.0,-0.75111,0.0,0.0]
[1779435455668,74.36,77390.12,0.0,-0.74889,0.0,0.0]
[1779435460704,74.36,77390.27,0.0,-0.74667,0.0,0.0]
[1779435466746,74.36,77392.29,0.0,-0.74222,0.0,0.0]
[1779435471781,74.36,77399.86,0.0,-0.74,0.0,0.0]
[1779435476815,74.36,77401.99,0.0,-0.73778,0.0,0.0]
[1779435482857,74.36,77399.43,0.0,-0.73333,0.0,0.0]
[1779435487893,74.36,77399.36,0.0,-0.73111,0.0,0.0]
[1779435492932,74.36,77398.59,0.0,-0.72889,0.0,0.0]
[1779435497967,74.36,77399.88,0.0,-0.72444,0.0,0.0]
[1779435503129,74.36,77401.31,0.0,-0.72222,0.0,0.0]
[1779435508134,74.36,77400.89,0.0,-0.71778,0.0,0.0]
[1779435514081,74.36,77400.23,0.0,-0.71556,0.0,0.0]
[1779435519116,74.36,77399.77,0.0,-0.71333,0.0,0.0]
[1779435524152,74.36,77399.41,0.0,-0.70889,0.0,0.0]
[1779435529161,74.36,77400.14,0.0,-0.70667,0.0,0.0]
[1779435534224,74.36,77394.54,0.0,-0.70444,0.0,0.0]
[1779435539259,74.36,77393.61,0.0,-0.70222,0.0,0.0]
[1779435545303,74.36,77393.32,0.0,-0.69778,0.0,0.0]
[1779435550338,74.36,77390.77,0.0,-0.69556,0.0,0.0]
[1779435556148,74.36,77391.93,0.0,-0.69111,0.0,0.0]
[1779435561415,74.36,77393.35,0.0,-0.68889,0.0,0.0]
[1779435566450,74.36,77397.92,0.0,-0.68667,0.0,0.0]
[1779435572492,74.36,77396.42,0.0,-0.68222,0.0,0.0]
[1779435578534,74.36,77392.1,0.0,-0.68,0.0,0.0]
[1779435584164,74.36,77392.59,0.0,-0.67556,0.0,0.0]
[1779435588604,74.36,77384.95,0.0,-0.67333,0.0,0.0]
[1779435591624,74.36,77381.0,0.0,-0.67333,0.0,0.0]
[1779435595653,74.36,77378.54,0.0,-0.67111,0.0,0.0]
[1779435600688,74.36,77379.66,0.0,-0.66667,0.0,0.0]
[1779435605724,74.36,77383.13,0.0,-0.66444,0.0,0.0]
[1779435610759,74.36,77386.69,0.0,-0.66222,0.0,0.0]
[1779435615794,74.36,77388.46,0.0,-0.66,0.0,0.0]
[1779435620829,74.36,77390.63,0.0,-0.65556,0.0,0.0]
[1779435625865,74.36,77391.73,0.0,-0.65333,0.0,0.0]
[1779435630899,74.36,77390.67,0.0,-0.65111,0.0,0.0]
[1779435635936,74.36,77391.97,0.0,-0.64889,0.0,0.0]
[1779435640972,74.36,77392.02,0.0,-0.64444,0.0,0.0]
[1779435646011,74.36,77393.43,0.0,-0.64222,0.0,0.0]
[1779435650039,74.36,77403.8,0.0,-0.64,0.0,0.0]
[1779435651046,74.36,77412.69,0.0,-0.64,0.0,0.0]
[1779435652053,74.36,77419.27,0.0,-0.64,0.0,0.0]
[1779435653060,74.36,77420.49,0.0,-0.63778,0.0,0.0]
[1779435654067,74.36,77420.72,0.0,-0.63778,0.0,0.0]
[1779435654283,74.36,77420.72,0.0,-0.63778,0.0,0.0]
[1779435660110,74.36,77421.68,0.0,-0.63556,0.0,0.0]
[1779435665146,74.36,77419.76,0.0,-0.63111,0.0,0.0]
[1779435670181,74.36,77418.71,0.0,-0.62889,0.0,0.0]
[1779435675305,74.36,77415.66,0.0,-0.62667,0.0,0.0]
[1779435681311,74.36,77414.76,0.0,-0.62222,0.0,0.0]
[1779435687317,74.36,77414.53,0.0,-0.62,0.0,0.0]
[1779435692335,74.36,77414.22,0.0,-0.61556,0.0,0.0]
[1779435697370,74.36,77411.71,0.0,-0.61333,0.0,0.0]
[1779435702405,74.36,77413.94,0.0,-0.61111,0.0,0.0]
[1779435707446,74.36,77412.8,0.0,-0.60889,0.0,0.0]
[1779435712481,74.36,77413.36,0.0,-0.60444,0.0,0.0]
[1779435718523,74.36,77413.42,0.0,-0.60222,0.0,0.0]
[1779435722551,74.36,77405.82,0.0,-0.6,0.0,0.0]
[1779435725574,74.36,77405.58,0.0,-0.59778,0.0,0.0]
[1779435730609,74.36,77406.3,0.0,-0.59556,0.0,0.0]
[1779435736651,74.36,77406.63,0.0,-0.59111,0.0,0.0]
[1779435742372,74.36,77406.55,0.0,-0.58889,0.0,0.0]
[1779435747376,74.36,77406.7,0.0,-0.58667,0.0,0.0]
[1779435752381,74.36,77406.82,0.0,-0.58222,0.0,0.0]
[1779435757387,74.36,77406.87,0.0,-0.58,0.0,0.0]
[1779435762833,74.36,77407.2,0.0,-0.57778,0.0,0.0]
[1779435767868,74.36,77409.36,0.0,-0.57556,0.0,0.0]
[1779435774393,74.36,77409.1,0.0,-0.57111,0.0,0.0]
[1779435780409,74.36,77408.81,0.0,-0.56667,0.0,0.0]
[1779435786343,74.36,77408.57,0.0,-0.56444,0.0,0.0]
[1779435792036,74.36,77408.33,0.0,-0.56222,0.0,0.0]
[1779435797427,74.36,77408.17,0.0,-0.55778,0.0,0.0]
[1779435803399,74.36,77408.09,0.0,-0.55556,0.0,0.0]
[1779435808437,74.36,77407.6,0.0,-0.55111,0.0,0.0]
[1779435813442,74.36,77407.59,0.0,-0.54889,0.0,0.0]
[1779435819448,74.36,77407.57,0.0,-0.54667,0.0,0.0]
[1779435825454,74.36,77407.54,0.0,-0.54222,0.0,0.0]
[1779435827977,74.36,77407.08,0.0,-0.54222,0.0,0.0]
[1779435828294,74.36,77406.88,0.0,-0.54222,0.0,0.0]
[1779435834337,74.36,77401.37,0.0,-0.53778,0.0,0.0]
[1779435837359,74.36,77397.87,0.0,-0.53556,0.0,0.0]
[1779435842394,74.36,77398.77,0.0,-0.53333,0.0,0.0]
[1779435847429,74.36,77398.62,0.0,-0.53111,0.0,0.0]
[1779435849443,74.36,77389.11,0.0,-0.52889,0.0,0.0]
[1779435851456,74.36,77388.48,0.0,-0.52889,0.0,0.0]
[1779435856492,74.36,77388.82,0.0,-0.52444,0.0,0.0]
[1779435861527,74.36,77388.88,0.0,-0.52222,0.0,0.0]
[1779435867569,74.36,77389.69,0.0,-0.52,0.0,0.0]
[1779435872604,74.36,77389.31,0.0,-0.51556,0.0,0.0]
[1779435878439,74.36,77389.7,0.0,-0.51333,0.0,0.0]
[1779435883685,74.36,77390.01,0.0,-0.51111,0.0,0.0]
[1779435888721,74.36,77388.0,0.0,-0.50667,0.0,0.0]
[1779435893764,74.36,77388.08,0.0,-0.50444,0.0,0.0]
[1779435896580,74.36,77388.15,0.0,-0.50444,0.0,0.0]
[1779435901820,74.36,77386.51,0.0,-0.5,0.0,0.0]
[1779435907537,74.36,77382.39,0.0,-0.49778,0.0,0.0]
[1779435912897,74.36,77379.57,0.0,-0.49333,0.0,0.0]
[1779435913777,74.36,77379.57,0.0,-0.49333,0.0,0.0]
[1779435918940,74.36,77380.37,0.0,-0.49111,0.0,0.0]
[1779435922968,74.36,77373.88,0.0,-0.48889,0.0,0.0]
[1779435928005,74.36,77374.31,0.0,-0.48667,0.0,0.0]
[1779435934045,74.36,77373.1,0.0,-0.48222,0.0,0.0]
[1779435939080,74.36,77373.93,0.0,-0.48,0.0,0.0]
[1779435944133,74.36,77374.08,0.0,-0.47778,0.0,0.0]
[1779435949168,74.36,77369.04,0.0,-0.47333,0.0,0.0]
[1779435954203,74.36,77368.6,0.0,-0.47111,0.0,0.0]
[1779435959237,74.36,77361.19,0.0,-0.46889,0.0,0.0]
[1779435962259,74.36,77361.15,0.0,-0.46667,0.0,0.0]
[1779435967294,74.36,77356.75,0.0,-0.46444,0.0,0.0]
[1779435972329,74.36,77356.84,0.0,-0.46222,0.0,0.0]
[1779435977364,74.36,77356.55,0.0,-0.45778,0.0,0.0]
[1779435982399,74.36,77360.62,0.0,-0.45556,0.0,0.0]
[1779435987434,74.36,77365.96,0.0,-0.45333,0.0,0.0]
[1779435993476,74.36,77367.78,0.0,-0.44889,0.0,0.0]
[1779435998511,74.36,77369.18,0.0,-0.44667,0.0,0.0]
[1779436003545,74.36,77370.63,0.0,-0.44444,0.0,0.0]
[1779436008581,74.36,77370.97,0.0,-0.44,0.0,0.0]
[1779436013645,74.36,77371.22,0.0,-0.43778,0.0,0.0]
[1779436018650,74.36,77371.91,0.0,-0.43556,0.0,0.0]
[1779436023686,74.36,77373.12,0.0,-0.43333,0.0,0.0]
[1779436028721,74.36,77373.12,0.0,-0.42889,0.0,0.0]
[1779436034665,74.36,77373.37,0.0,-0.42667,0.0,0.0]
[1779436039798,74.36,77371.34,0.0,-0.42444,0.0,0.0]
[1779436045840,74.36,77371.92,0.0,-0.42,0.0,0.0]
[1779436051882,74.36,77372.31,0.0,-0.41778,0.0,0.0]
[1779436056917,74.36,77369.66,0.0,-0.41333,0.0,0.0]
[1779436061952,74.36,77370.26,0.0,-0.41111,0.0,0.0]
[1779436067699,74.36,77370.0,0.0,-0.40889,0.0,0.0]
[1779436072703,74.36,77370.49,0.0,-0.40444,0.0,0.0]
[1779436078709,74.36,77371.01,0.0,-0.40222,0.0,0.0]
[1779436083099,74.36,77379.11,0.0,-0.4,0.0,0.0]
[1779436086120,74.36,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090148,74.36,77389.68,0.0,-0.39556,0.0,0.0]
[1779436093169,74.36,77387.53,0.0,-0.39333,0.0,0.0]
[1779436098206,74.36,77388.14,0.0,-0.39111,0.0,0.0]
[1779436103240,74.36,77385.76,0.0,-0.38889,0.0,0.0]
[1779436108276,74.36,77384.29,0.0,-0.38667,0.0,0.0]
[1779436113312,74.36,77385.15,0.0,-0.38222,0.0,0.0]
[1779436118347,74.36,77384.33,0.0,-0.38,0.0,0.0]
[1779436123381,74.36,77381.63,0.0,-0.37778,0.0,0.0]
[1779436128417,74.36,77380.65,0.0,-0.37556,0.0,0.0]
[1779436133772,74.36,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139496,74.36,77379.02,0.0,-0.36889,0.0,0.0]
[1779436144531,74.36,77378.6,0.0,-0.36667,0.0,0.0]
[1779436149566,74.36,77377.93,0.0,-0.36222,0.0,0.0]
[1779436155608,74.36,77377.82,0.0,-0.36,0.0,0.0]
[1779436161650,74.36,77377.19,0.0,-0.35556,0.0,0.0]
[1779436166685,74.36,77376.33,0.0,-0.35333,0.0,0.0]
[1779436171811,74.36,77375.96,0.0,-0.35111,0.0,0.0]
[1779436177762,74.36,77375.92,0.0,-0.34667,0.0,0.0]
[1779436182797,74.36,77375.84,0.0,-0.34444,0.0,0.0]
[1779436187832,74.36,77375.86,0.0,-0.34222,0.0,0.0]
[1779436192867,74.36,77375.76,0.0,-0.33778,0.0,0.0]
[1779436198909,74.36,77375.65,0.0,-0.33556,0.0,0.0]
[1779436203944,74.36,77375.37,0.0,-0.33333,0.0,0.0]
[1779436209849,74.36,77375.44,0.0,-0.32889,0.0,0.0]
[1779436215023,74.36,77374.43,0.0,-0.32667,0.0,0.0]
[1779436220058,74.36,77375.02,0.0,-0.32444,0.0,0.0]
[1779436225093,74.36,77375.41,0.0,-0.32,0.0,0.0]
[1779436231134,74.36,77374.94,0.0,-0.31778,0.0,0.0]
[1779436236170,74.36,77375.07,0.0,-0.31556,0.0,0.0]
[1779436241884,74.36,77375.06,0.0,-0.31111,0.0,0.0]
[1779436247890,74.36,77375.09,0.0,-0.30889,0.0,0.0]
[1779436253288,74.36,77375.35,0.0,-0.30444,0.0,0.0]
[1779436258324,74.36,77375.15,0.0,-0.30222,0.0,0.0]
[1779436263359,74.36,77374.98,0.0,-0.3,0.0,0.0]
[1779436268394,74.36,77374.91,0.0,-0.29778,0.0,0.0]
[1779436273429,74.36,77374.72,0.0,-0.29333,0.0,0.0]
[1779436280478,74.36,77374.95,0.0,-0.29111,0.0,0.0]
[1779436285513,74.36,77375.12,0.0,-0.28667,0.0,0.0]
[1779436290548,74.36,77373.6,0.0,-0.28444,0.0,0.0]
[1779436295584,74.36,77374.08,0.0,-0.28222,0.0,0.0]
[1779436300618,74.36,77373.35,0.0,-0.28,0.0,0.0]
[1779436305654,74.36,77375.04,0.0,-0.27556,0.0,0.0]
[1779436311696,74.36,77375.24,0.0,-0.27333,0.0,0.0]
[1779436317740,74.36,77374.76,0.0,-0.26889,0.0,0.0]
[1779436322775,74.36,77375.9,0.0,-0.26667,0.0,0.0]
[1779436327810,74.36,77375.08,0.0,-0.26444,0.0,0.0]
[1779436332845,74.36,77374.0,0.0,-0.26222,0.0,0.0]
[1779436337986,74.36,77374.08,0.0,-0.25778,0.0,0.0]
[1779436343922,74.36,77375.66,0.0,-0.25556,0.0,0.0]
[1779436348984,74.36,77376.16,0.0,-0.25111,0.0,0.0]
[1779436353992,74.36,77377.87,0.0,-0.24889,0.0,0.0]
[1779436359027,74.36,77378.12,0.0,-0.24667,0.0,0.0]
[1779436364061,74.36,77378.76,0.0,-0.24444,0.0,0.0]
[1779436370018,74.36,77378.34,0.0,-0.24,0.0,0.0]
[1779436375141,74.36,77377.96,0.0,-0.23778,0.0,0.0]
[1779436380176,74.36,77378.16,0.0,-0.23556,0.0,0.0]
[1779436385211,74.36,77377.71,0.0,-0.23111,0.0,0.0]
[1779436387226,74.36,77368.94,0.0,-0.23111,0.0,0.0]
[1779436390247,74.36,77366.17,0.0,-0.22889,0.0,0.0]
[1779436395282,74.36,77368.0,0.0,-0.22667,0.0,0.0]
[1779436400318,74.36,77369.92,0.0,-0.22444,0.0,0.0]
[1779436405353,74.36,77372.82,0.0,-0.22,0.0,0.0]
[1779436411015,74.36,77375.6,0.0,-0.21778,0.0,0.0]
[1779436416430,74.36,77376.28,0.0,-0.21556,0.0,0.0]
[1779436421465,74.36,77371.31,0.0,-0.21111,0.0,0.0]
[1779436425493,74.36,77365.29,0.0,-0.20889,0.0,0.0]
[1779436431535,74.36,77370.24,0.0,-0.20667,0.0,0.0]
[1779436436570,74.36,77372.06,0.0,-0.20444,0.0,0.0]
[1779436441604,74.36,77373.13,0.0,-0.2,0.0,0.0]
[1779436446640,74.36,77374.98,0.0,-0.19778,0.0,0.0]
[1779436451676,74.36,77384.57,0.0,-0.19556,0.0,0.0]
[1779436454099,74.36,77385.31,0.0,-0.19333,0.0,0.0]
[1779436459569,74.36,77386.43,0.0,-0.19111,0.0,0.0]
[1779436459571,74.36,77386.43,0.0,-0.19111,0.0,0.0]
[1779436459732,74.36,77385.59,0.0,-0.19111,0.0,0.0]
[1779436464767,74.36,77383.89,0.0,-0.18889,0.0,0.0]
[1779436469802,74.36,77383.09,0.0,-0.18444,0.0,0.0]
[1779436475130,74.36,77382.35,0.0,-0.18222,0.0,0.0]
[1779436482892,74.36,77378.88,0.0,-0.17778,0.0,0.0]
[1779436487927,74.36,77375.83,0.0,-0.17556,0.0,0.0]
[1779436493146,74.36,77376.17,0.0,-0.17111,0.0,0.0]
[1779436499005,74.36,77377.21,0.0,-0.16889,0.0,0.0]
[1779436500018,74.36,77388.83,0.0,-0.16889,0.0,0.0]
[1779436501022,74.36,77388.83,0.0,-0.16667,0.0,0.0]
[1779436506169,74.36,77388.65,0.0,-0.16444,0.0,0.0]
[1779436512105,74.36,77387.23,0.0,-0.16,0.0,0.0]
[1779436519588,74.36,77386.14,0.0,-0.15778,0.0,0.0]
[1779436519589,74.36,77386.14,0.0,-0.15778,0.0,0.0]
[1779436520161,74.36,77386.04,0.0,-0.15556,0.0,0.0]
[1779436525196,74.36,77385.62,0.0,-0.15333,0.0,0.0]
[1779436531238,74.36,77385.58,0.0,-0.15111,0.0,0.0]
[1779436536277,74.36,77385.39,0.0,-0.14667,0.0,0.0]
[1779436543327,74.36,77386.31,0.0,-0.14444,0.0,0.0]
[1779436548362,74.36,77386.25,0.0,-0.14,0.0,0.0]
[1779436553397,74.36,77386.09,0.0,-0.13778,0.0,0.0]
[1779436560445,74.36,77386.22,0.0,-0.13333,0.0,0.0]
[1779436566488,74.36,77386.39,0.0,-0.13111,0.0,0.0]
[1779436571525,74.36,77385.51,0.0,-0.12889,0.0,0.0]
[1779436577566,74.36,77385.53,0.0,-0.12444,0.0,0.0]
[1779436582601,74.36,77385.44,0.0,-0.12222,0.0,0.0]
[1779436587637,74.36,77385.37,0.0,-0.12,0.0,0.0]
[1779436595693,74.36,77385.37,0.0,-0.11556,0.0,0.0]
[1779436601735,74.36,77385.18,0.0,-0.11111,0.0,0.0]
[1779436606770,74.36,77384.67,0.0,-0.10889,0.0,0.0]
[1779436611804,74.36,77384.75,0.0,-0.10667,0.0,0.0]
[1779436616840,74.36,77385.92,0.0,-0.10222,0.0,0.0]
[1779436621875,74.36,77386.8,0.0,-0.1,0.0,0.0]
[1779436626911,74.36,77386.81,0.0,-0.09778,0.0,0.0]
[1779436631946,74.36,77386.77,0.0,-0.09556,0.0,0.0]
[1779436636981,74.36,77386.75,0.0,-0.09111,0.0,0.0]
[1779436642016,74.36,77386.75,0.0,-0.08889,0.0,0.0]
[1779436647051,74.36,77386.43,0.0,-0.08667,0.0,0.0]
[1779436652086,74.36,77386.21,0.0,-0.08444,0.0,0.0]
[1779436658128,74.36,77386.23,0.0,-0.08,0.0,0.0]
[1779436663163,74.36,77386.22,0.0,-0.07778,0.0,0.0]
[1779436668198,74.36,77386.22,0.0,-0.07556,0.0,0.0]
[1779436675247,74.36,77386.17,0.0,-0.07111,0.0,0.0]
[1779436680282,74.36,77386.17,0.0,-0.06667,0.0,0.0]
[1779436688338,74.36,77386.25,0.0,-0.06222,0.0,0.0]
[1779436693373,74.36,77386.24,0.0,-0.06,0.0,0.0]
[1779436698410,74.36,77386.19,0.0,-0.05778,0.0,0.0]
[1779436703445,74.36,77386.13,0.0,-0.05556,0.0,0.0]
[1779436708480,74.36,77385.44,0.0,-0.05111,0.0,0.0]
[1779436714522,74.36,77385.44,0.0,-0.04889,0.0,0.0]
[1779436720378,74.36,77385.46,0.0,-0.04444,0.0,0.0]
[1779436728620,74.36,77385.45,0.0,-0.04,0.0,0.0]
[1779436733655,74.36,77385.47,0.0,-0.03778,0.0,0.0]
[1779436740704,74.36,77385.41,0.0,-0.03333,0.0,0.0]
[1779436752791,74.36,77385.27,0.0,-0.02667,0.0,0.0]
[1779436757826,74.36,77385.27,0.0,-0.02444,0.0,0.0]
[1779436767896,74.36,77385.26,0.0,-0.02,0.0,0.0]
[1779436772931,74.36,77385.3,0.0,0.0,0.0,0.0]
[1779436777966,74.36,77385.3,0.0,0.0,0.0,0.0]
[1779436784012,74.36,77385.29,0.0,0.0,0.0,0.0]
[1779436790051,74.36,77385.3,0.0,0.0,0.0,0.0]
[1779436792581,74.36,77385.3,0.0,0.0,0.0,0.0]
[1779436794079,74.36,77385.3,0.0,0.0,0.0,0.0]
[1779436798677,74.36,77385.31,0.0,0.0,0.0,0.0]
[1779436798783,74.36,77385.31,0.0,0.0,0.0,0.0]
[1779436799019,74.36,77385.31,0.0,0.0,0.0,0.0]
[1779436800717,74.36,77385.31,0.0,0.0,0.0,0.0]
[1779436800090,74.36,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,74.36,77385.31,0.0,0.0,0.0,0.0]