{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":395218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777643640627,137.35,78761.675,0.0,0.34143,1e-05,68.9263]
[1777643641751,36.02,78777.695,0.0,0.01631,1e-05,7.64232]
[1777643642872,36.02,78777.695,0.0,0.01631,1e-05,7.64232]
[1777643642873,36.02,78777.695,0.0,0.01631,1e-05,7.64232]
[1777643642877,36.02,78777.695,0.0,0.01631,1e-05,7.64232]
[1777643643753,36.03,78785.825,0.0,0.01636,1e-05,7.66475]
[1777643649759,36.04,78753.31,0.0,0.0162,1e-05,7.59781]
[1777643653774,36.05,78778.28,0.0,0.01638,1e-05,7.67054]
[1777643656424,36.05,78782.8,0.0,0.01641,1e-05,7.68542]
[1777643656751,36.05,78782.8,0.0,0.01641,1e-05,7.68542]
[1777643657387,36.05,78782.8,0.0,0.01641,1e-05,7.68542]
[1777643657426,36.05,78782.8,0.0,0.01641,1e-05,7.68542]
[1777643657758,36.05,78782.8,0.0,0.0164,1e-05,7.68087]
[1777643659361,36.05,78779.6,0.0,0.01639,1e-05,7.67543]
[1777643659781,36.07,78794.29,0.0,0.01653,1e-05,7.73282]
[1777643662786,36.13,78824.03,0.0,0.01685,1e-05,7.86529]
[1777643668792,36.23,78812.19,0.0,0.01704,1e-05,7.938]
[1777643673888,36.27,78826.265,0.0,0.01724,1e-05,8.01961]
[1777643674794,36.29,78828.23,0.0,0.01729,1e-05,8.03914]
[1777643674800,36.3,78842.055,0.0,0.01741,1e-05,8.08892]
[1777643674833,36.3,78842.055,0.0,0.01741,1e-05,8.08892]
[1777643675801,36.3,78870.255,0.0,0.01759,1e-05,8.16513]
[1777643676405,36.3,78870.255,0.0,0.01759,1e-05,8.16513]
[1777643676410,36.3,78870.255,0.0,0.01759,1e-05,8.16513]
[1777643678806,36.34,78826.89,0.0,0.01742,1e-05,8.09153]
[1777643678814,36.34,78826.89,0.0,0.01742,1e-05,8.09153]
[1777643685815,36.43,78794.02,0.0,0.01744,1e-05,8.09758]
[1777643691015,36.49,78772.885,0.0,0.01747,1e-05,8.10755]
[1777643693825,36.53,78801.42,0.0,0.01774,1e-05,8.21655]
[1777643695392,36.54,78799.425,0.0,0.01776,1e-05,8.22218]
[1777643701840,36.6,78776.2,0.0,0.01777,1e-05,8.22446]
[1777643706857,36.65,78802.21,0.0,0.01808,1e-05,8.34836]
[1777643712863,36.7,78832.37,0.0,0.01839,1e-05,8.47412]
[1777643715866,36.71,78804.73,0.0,0.01826,1e-05,8.41971]
[1777643720273,36.74,78835.395,0.0,0.01852,1e-05,8.52506]
[1777643725278,36.76,78846.48,0.0,0.01864,1e-05,8.57601]
[1777643730526,36.77,78855.81,0.0,0.01874,1e-05,8.61637]
[1777643730536,36.77,78855.81,0.0,0.01875,1e-05,8.61932]
[1777643731184,36.77,78855.81,0.0,0.01875,1e-05,8.61932]
[1777643731349,36.76,78855.81,0.0,0.01872,1e-05,8.60526]
[1777643733363,36.76,78902.915,0.0,0.01904,1e-05,8.73602]
[1777643738399,36.77,78894.615,0.0,0.019,1e-05,8.72104]
[1777643743435,36.78,78873.64,0.0,0.01889,1e-05,8.67474]
[1777643744851,36.78,78873.64,0.0,0.01889,1e-05,8.67474]
[1777643745904,36.79,78843.44,0.0,0.01871,1e-05,8.60281]
[1777643751103,36.8,78836.98,0.0,0.01871,1e-05,8.6002]
[1777643756526,36.82,78837.86,0.0,0.01877,1e-05,8.62243]
[1777643760484,36.83,78822.705,0.0,0.01869,1e-05,8.59296]
[1777643760574,36.84,78822.705,0.0,0.01871,1e-05,8.59722]
[1777643761519,36.84,78822.705,0.0,0.01871,1e-05,8.59722]
[1777643761581,36.83,78822.705,0.0,0.01868,1e-05,8.58559]
[1777643763551,36.83,78822.705,0.0,0.01869,1e-05,8.59014]
[1777643763595,36.84,78822.705,0.0,0.0187,1e-05,8.59472]
[1777643764894,36.84,78822.705,0.0,0.0187,1e-05,8.59472]
[1777643770644,36.87,78783.045,0.0,0.01852,1e-05,8.5212]
[1777643775679,36.89,78795.345,0.0,0.01866,1e-05,8.5746]
[1777643778701,36.9,78765.605,0.0,0.0185,1e-05,8.50943]
[1777643779956,36.91,78736.63,0.0,0.01834,1e-05,8.44409]
[1777643784961,36.94,78749.61,0.0,0.01849,1e-05,8.50434]
[1777643787964,36.95,78774.34,0.0,0.01868,1e-05,8.58197]
[1777643792972,36.96,78791.29,0.0,0.01883,1e-05,8.64228]
[1777643797977,36.98,78762.27,0.0,0.01867,1e-05,8.57832]
[1777643802982,36.99,78763.31,0.0,0.01872,1e-05,8.59689]
[1777643807987,37.01,78748.66,0.0,0.01867,1e-05,8.5737]
[1777643812998,37.02,78766.18,0.0,0.01882,1e-05,8.63757]
[1777643818478,37.03,78760.525,0.0,0.01882,1e-05,8.63446]
[1777643824016,37.04,78774.87,0.0,0.01894,1e-05,8.68376]
[1777643830022,37.05,78758.44,0.0,0.01886,1e-05,8.64887]
[1777643835027,37.06,78732.475,0.0,0.01872,1e-05,8.59118]
[1777643840036,37.08,78716.345,0.0,0.01865,1e-05,8.56429]
[1777643842673,37.09,78721.345,0.0,0.0187,1e-05,8.58354]
[1777643848056,37.11,78699.655,0.0,0.01861,1e-05,8.54626]
[1777643852061,37.12,78726.525,0.0,0.01881,1e-05,8.62858]
[1777643857066,37.13,78725.055,0.0,0.01883,1e-05,8.63452]
[1777643862071,37.13,78721.675,0.0,0.01883,1e-05,8.63452]
[1777643867087,37.14,78712.835,0.0,0.0188,1e-05,8.62088]
[1777643872091,37.15,78712.065,0.0,0.01882,1e-05,8.62809]
[1777643877096,37.16,78706.015,0.0,0.0188,1e-05,8.62169]
[1777643882101,37.17,78702.0,0.0,0.0188,1e-05,8.62109]
[1777643887106,37.18,78697.635,0.0,0.0188,1e-05,8.61861]
[1777643893113,37.19,78683.055,0.0,0.01873,1e-05,8.59283]
[1777643898118,37.21,78678.645,0.0,0.01874,1e-05,8.59345]
[1777643900945,37.21,78679.32,0.0,0.01875,1e-05,8.59972]
[1777643901121,37.21,78679.63,0.0,0.01876,1e-05,8.60267]
[1777643906126,37.22,78683.98,0.0,0.01881,1e-05,8.62405]
[1777643911131,37.23,78681.005,0.0,0.01881,1e-05,8.62392]
[1777643916136,37.24,78676.96,0.0,0.01881,1e-05,8.62214]
[1777643921141,37.25,78674.26,0.0,0.01882,1e-05,8.62391]
[1777643923593,37.25,78678.515,0.0,0.01885,1e-05,8.63832]
[1777643926146,37.25,78684.405,0.0,0.0189,1e-05,8.65743]
[1777643931151,37.26,78687.785,0.0,0.01893,1e-05,8.67109]
[1777643932301,37.26,78692.545,0.0,0.01897,1e-05,8.68448]
[1777643933153,37.26,78696.125,0.0,0.01899,1e-05,8.69454]
[1777643938158,37.26,78700.73,0.0,0.01903,1e-05,8.70823]
[1777643943163,37.26,78705.05,0.0,0.01906,1e-05,8.72045]
[1777643948168,37.26,78706.67,0.0,0.01907,1e-05,8.72443]
[1777643953173,37.26,78707.49,0.0,0.01907,1e-05,8.72644]
[1777643957272,37.26,78708.345,0.0,0.01907,1e-05,8.7281]
[1777643958178,37.26,78709.825,0.0,0.01908,1e-05,8.7319]
[1777643961095,37.26,78711.68,0.0,0.01909,1e-05,8.73641]
[1777643961181,37.26,78713.64,0.0,0.01911,1e-05,8.74136]
[1777643966186,37.17,78711.105,0.0,0.01884,1e-05,8.63782]
[1777643966953,37.17,78711.105,0.0,0.01884,1e-05,8.63782]
[1777643970595,37.1,78713.26,0.0,0.01868,1e-05,8.57296]
[1777643976407,37.01,78715.05,0.0,0.01844,1e-05,8.48077]
[1777643982194,36.93,78700.815,0.0,0.01814,1e-05,8.36088]
[1777643987207,36.87,78705.11,0.0,0.01801,1e-05,8.31131]
[1777643992212,36.81,78712.005,0.0,0.01791,1e-05,8.2733]
[1777643997217,36.76,78721.865,0.0,0.01784,1e-05,8.24687]
[1777644000741,36.74,78729.6,0.0,0.01784,1e-05,8.24657]
[1777644005614,36.69,78746.365,0.0,0.0178,1e-05,8.23314]
[1777644007372,36.67,78742.54,0.0,0.01773,1e-05,8.20435]
[1777644008741,36.67,78742.54,0.0,0.01773,1e-05,8.20435]
[1777644013458,36.63,78738.785,0.0,0.0176,1e-05,8.15241]
[1777644014900,36.61,78741.625,0.0,0.01758,1e-05,8.14376]
[1777644016046,36.61,78741.625,0.0,0.01758,1e-05,8.14376]
[1777644018239,36.58,78785.25,0.0,0.01777,1e-05,8.22362]
[1777644018907,36.58,78785.25,0.0,0.01777,1e-05,8.22362]
[1777644019559,36.58,78785.25,0.0,0.01777,1e-05,8.22362]
[1777644021017,36.57,78785.25,0.0,0.01774,1e-05,8.21433]
[1777644024320,36.54,78770.17,0.0,0.01757,1e-05,8.14329]
[1777644027163,36.52,78769.58,0.0,0.01751,1e-05,8.11904]
[1777644028768,36.51,78763.755,0.0,0.01745,1e-05,8.09707]
[1777644030254,36.49,78736.255,0.0,0.01723,1e-05,8.00773]
[1777644033301,36.48,78752.75,0.0,0.0173,1e-05,8.03351]
[1777644039263,36.45,78742.385,0.0,0.01715,1e-05,7.97628]
[1777644044268,36.43,78748.92,0.0,0.01714,1e-05,7.97139]
[1777644050274,36.4,78723.15,0.0,0.01692,1e-05,7.88219]
[1777644055279,36.39,78736.955,0.0,0.01697,1e-05,7.90193]
[1777644059939,36.38,78713.8,0.0,0.0168,1e-05,7.8327]
[1777644061521,36.37,78708.47,0.0,0.01676,1e-05,7.81584]
[1777644067291,36.36,78724.545,0.0,0.01683,1e-05,7.84442]
[1777644068634,36.36,78723.36,0.0,0.01681,1e-05,7.83947]
[1777644070215,36.36,78718.595,0.0,0.01678,1e-05,7.82566]
[1777644073495,36.35,78709.885,0.0,0.01671,1e-05,7.79805]
[1777644074819,36.35,78706.765,0.0,0.01669,1e-05,7.7891]
[1777644076562,36.35,78714.885,0.0,0.01674,1e-05,7.80826]
[1777644081933,36.34,78725.945,0.0,0.01678,1e-05,7.82659]
[1777644084954,36.34,78699.655,0.0,0.01662,1e-05,7.75836]
[1777644089989,36.34,78692.87,0.0,0.01657,1e-05,7.74011]
[1777644095024,36.34,78706.96,0.0,0.01665,1e-05,7.77181]
[1777644096710,36.33,78717.305,0.0,0.01671,1e-05,7.79665]
[1777644100059,36.33,78747.305,0.0,0.01687,1e-05,7.86513]
[1777644105094,36.32,78731.01,0.0,0.01675,1e-05,7.81556]
[1777644110129,36.31,78741.305,0.0,0.0168,1e-05,7.83332]
[1777644115164,36.3,78744.21,0.0,0.01679,1e-05,7.83195]
[1777644116143,36.3,78744.21,0.0,0.01679,1e-05,7.83195]
[1777644116149,36.3,78744.21,0.0,0.01679,1e-05,7.83195]
[1777644117173,36.3,78744.21,0.0,0.01679,1e-05,7.83023]
[1777644117606,36.3,78744.21,0.0,0.01679,1e-05,7.82999]
[1777644118425,36.3,78744.21,0.0,0.01679,1e-05,7.83024]
[1777644120199,36.3,78699.3,0.0,0.01652,1e-05,7.71742]
[1777644125234,36.3,78700.55,0.0,0.01653,1e-05,7.72193]
[1777644130270,36.3,78699.84,0.0,0.01653,1e-05,7.72143]
[1777644135305,36.31,78694.45,0.0,0.0165,1e-05,7.71019]
[1777644140341,36.31,78687.965,0.0,0.01647,1e-05,7.69687]
[1777644145371,36.31,78686.38,0.0,0.01647,1e-05,7.69712]
[1777644146186,36.31,78686.38,0.0,0.01647,1e-05,7.69712]
[1777644150922,36.33,78666.74,0.0,0.01639,1e-05,7.66556]
[1777644154847,36.35,78670.43,0.0,0.01648,1e-05,7.69861]
[1777644155646,36.36,78670.43,0.0,0.01649,1e-05,7.70457]
[1777644156404,36.37,78670.43,0.0,0.01651,1e-05,7.71035]
[1777644159987,36.38,78659.245,0.0,0.01648,1e-05,7.70064]
[1777644161390,36.39,78634.63,0.0,0.01636,1e-05,7.64852]
[1777644163759,36.4,78612.0,0.0,0.01624,1e-05,7.59803]
[1777644164400,36.4,78612.0,0.0,0.01624,1e-05,7.59992]
[1777644165375,36.4,78612.0,0.0,0.01624,1e-05,7.59992]
[1777644166324,36.4,78607.71,0.0,0.01622,1e-05,7.59135]
[1777644169640,36.41,78610.73,0.0,0.01626,1e-05,7.60644]
[1777644172483,36.42,78606.335,0.0,0.01625,1e-05,7.60104]
[1777644174389,36.42,78606.335,0.0,0.01625,1e-05,7.60273]
[1777644175772,36.42,78611.445,0.0,0.01629,1e-05,7.61861]
[1777644178896,36.43,78613.635,0.0,0.01631,1e-05,7.62804]
[1777644179702,36.43,78613.635,0.0,0.01632,1e-05,7.62891]
[1777644182262,36.43,78613.635,0.0,0.01632,1e-05,7.63088]
[1777644182724,36.43,78613.635,0.0,0.01632,1e-05,7.63192]
[1777644185247,36.43,78617.205,0.0,0.01635,1e-05,7.64258]
[1777644186669,36.44,78657.165,0.0,0.0166,1e-05,7.74643]
[1777644191591,36.44,78658.765,0.0,0.01662,1e-05,7.75496]
[1777644195969,36.45,78656.61,0.0,0.01664,1e-05,7.76238]
[1777644196170,36.45,78656.61,0.0,0.01664,1e-05,7.76238]
[1777644196702,36.45,78656.61,0.0,0.01664,1e-05,7.7614]
[1777644196926,36.45,78656.61,0.0,0.01664,1e-05,7.7614]
[1777644197762,36.45,78626.38,0.0,0.01646,1e-05,7.687]
[1777644200860,36.45,78615.145,0.0,0.01639,1e-05,7.66044]
[1777644203515,36.46,78616.52,0.0,0.01641,1e-05,7.6658]
[1777644208841,36.46,78616.88,0.0,0.01642,1e-05,7.67025]
[1777644213897,36.46,78615.25,0.0,0.01641,1e-05,7.66795]
[1777644219918,36.47,78617.845,0.0,0.01644,1e-05,7.67764]
[1777644224954,36.47,78619.605,0.0,0.01646,1e-05,7.68865]
[1777644227858,36.47,78618.67,0.0,0.01646,1e-05,7.6868]
[1777644228018,36.47,78618.67,0.0,0.01646,1e-05,7.6868]
[1777644228077,36.47,78618.67,0.0,0.01646,1e-05,7.6868]
[1777644228649,36.47,78618.67,0.0,0.01646,1e-05,7.68704]
[1777644229065,36.47,78618.67,0.0,0.01646,1e-05,7.68704]
[1777644230278,36.47,78618.67,0.0,0.01646,1e-05,7.68587]
[1777644230996,36.47,78666.97,0.0,0.01675,1e-05,7.80903]
[1777644232594,36.47,78666.295,0.0,0.01674,1e-05,7.80554]
[1777644234245,36.47,78666.295,0.0,0.01674,1e-05,7.80373]
[1777644234696,36.47,78666.295,0.0,0.01674,1e-05,7.80186]
[1777644238315,36.46,78682.515,0.0,0.01682,1e-05,7.83632]
[1777644239498,36.46,78683.23,0.0,0.01681,1e-05,7.83357]
[1777644240856,36.46,78683.23,0.0,0.0168,1e-05,7.831]
[1777644245085,36.45,78695.855,0.0,0.01686,1e-05,7.85318]
[1777644246969,36.44,78691.71,0.0,0.01682,1e-05,7.83806]
[1777644248125,36.44,78691.71,0.0,0.01681,1e-05,7.8357]
[1777644250087,36.43,78695.44,0.0,0.01683,1e-05,7.8406]
[1777644254945,36.42,78695.025,0.0,0.0168,1e-05,7.82885]
[1777644255440,36.42,78695.025,0.0,0.0168,1e-05,7.82885]
[1777644255546,36.42,78695.025,0.0,0.01679,1e-05,7.82722]
[1777644255953,36.42,78695.025,0.0,0.01679,1e-05,7.82722]
[1777644256012,36.42,78695.025,0.0,0.01679,1e-05,7.82722]
[1777644257256,36.42,78695.025,0.0,0.01679,1e-05,7.82755]
[1777644259194,36.42,78626.885,0.0,0.01639,1e-05,7.65903]
[1777644262365,36.43,78624.72,0.0,0.01638,1e-05,7.65546]
[1777644268265,36.43,78622.49,0.0,0.01638,1e-05,7.65616]
[1777644273300,36.44,78626.71,0.0,0.01641,1e-05,7.66944]
[1777644278336,36.44,78618.54,0.0,0.01638,1e-05,7.65324]
[1777644283371,36.44,78621.29,0.0,0.0164,1e-05,7.6637]
[1777644288406,36.45,78621.03,0.0,0.01641,1e-05,7.66608]
[1777644293440,36.45,78620.35,0.0,0.01641,1e-05,7.66764]
[1777644293616,36.45,78620.35,0.0,0.01641,1e-05,7.66764]
[1777644294890,36.45,78620.35,0.0,0.01641,1e-05,7.6682]
[1777644296360,36.45,78620.35,0.0,0.01641,1e-05,7.66817]
[1777644297059,36.46,78620.35,0.0,0.01642,1e-05,7.67289]
[1777644298477,36.46,78661.99,0.0,0.0167,1e-05,7.78545]
[1777644299908,36.47,78661.99,0.0,0.01671,1e-05,7.78936]
[1777644302524,36.48,78669.73,0.0,0.01677,1e-05,7.81622]
[1777644305198,36.49,78669.31,0.0,0.01679,1e-05,7.82563]
[1777644305415,36.49,78669.31,0.0,0.01679,1e-05,7.82563]
[1777644305587,36.49,78669.31,0.0,0.0168,1e-05,7.82893]
[1777644306975,36.49,78669.31,0.0,0.0168,1e-05,7.82668]
[1777644308845,36.49,78669.31,0.0,0.0168,1e-05,7.82869]
[1777644310349,36.49,78669.31,0.0,0.01681,1e-05,7.83315]
[1777644311117,36.49,78669.31,0.0,0.01681,1e-05,7.8324]
[1777644312006,36.49,78669.31,0.0,0.01681,1e-05,7.83167]
[1777644313553,36.49,78627.455,0.0,0.01655,1e-05,7.72524]
[1777644313644,36.49,78669.31,0.0,0.01681,1e-05,7.83009]
[1777644315441,36.49,78669.31,0.0,0.01681,1e-05,7.83009]
[1777644315501,36.49,78669.31,0.0,0.01681,1e-05,7.83009]
[1777644315555,36.49,78628.765,0.0,0.01656,1e-05,7.72749]
[1777644319061,36.49,78625.48,0.0,0.01654,1e-05,7.71809]
[1777644325501,36.49,78604.195,0.0,0.01641,1e-05,7.66695]
[1777644330701,36.49,78612.955,0.0,0.01647,1e-05,7.69077]
[1777644335737,36.49,78609.545,0.0,0.01645,1e-05,7.68279]
[1777644340772,36.5,78605.76,0.0,0.01643,1e-05,7.67496]
[1777644345807,36.5,78594.61,0.0,0.01638,1e-05,7.65121]
[1777644350843,36.5,78589.425,0.0,0.01635,1e-05,7.64199]
[1777644355878,36.51,78593.515,0.0,0.01639,1e-05,7.65576]
[1777644357388,36.51,78593.515,0.0,0.01639,1e-05,7.65576]
[1777644358616,36.51,78593.515,0.0,0.01639,1e-05,7.65636]
[1777644361433,36.51,78613.435,0.0,0.01651,1e-05,7.70606]
[1777644364447,36.51,78622.68,0.0,0.01656,1e-05,7.72751]
[1777644365195,36.5,78622.68,0.0,0.01656,1e-05,7.7269]
[1777644368282,36.5,78624.195,0.0,0.01656,1e-05,7.72875]
[1777644370569,36.5,78628.065,0.0,0.01658,1e-05,7.73705]
[1777644375112,36.5,78626.22,0.0,0.01656,1e-05,7.72937]
[1777644375521,36.5,78626.22,0.0,0.01656,1e-05,7.72937]
[1777644376146,36.5,78626.22,0.0,0.01656,1e-05,7.7288]
[1777644376739,36.5,78626.22,0.0,0.01656,1e-05,7.72819]
[1777644382061,36.49,78622.93,0.0,0.01654,1e-05,7.71743]
[1777644384675,36.49,78624.53,0.0,0.01654,1e-05,7.72062]
[1777644390117,36.49,78643.025,0.0,0.01664,1e-05,7.76202]
[1777644395233,36.48,78643.265,0.0,0.01663,1e-05,7.7577]
[1777644401194,36.48,78647.06,0.0,0.01664,1e-05,7.76027]
[1777644406228,36.47,78654.09,0.0,0.01666,1e-05,7.77165]
[1777644411264,36.47,78654.885,0.0,0.01665,1e-05,7.76787]
[1777644416298,36.46,78661.125,0.0,0.01668,1e-05,7.77738]
[1777644421334,36.45,78666.09,0.0,0.01669,1e-05,7.78279]
[1777644426369,36.45,78666.705,0.0,0.01668,1e-05,7.77813]
[1777644431403,36.44,78672.41,0.0,0.0167,1e-05,7.78621]
[1777644436439,36.43,78675.355,0.0,0.0167,1e-05,7.78696]
[1777644441474,36.43,78674.675,0.0,0.01668,1e-05,7.7792]
[1777644446509,36.42,78671.855,0.0,0.01665,1e-05,7.76708]
[1777644451543,36.42,78674.39,0.0,0.01665,1e-05,7.76778]
[1777644456579,36.41,78671.74,0.0,0.01662,1e-05,7.75698]
[1777644461614,36.41,78675.145,0.0,0.01663,1e-05,7.7614]
[1777644466649,36.4,78682.895,0.0,0.01667,1e-05,7.77601]
[1777644471020,36.4,78700.145,0.0,0.01676,1e-05,7.81327]
[1777644472281,36.4,78700.145,0.0,0.01675,1e-05,7.81148]
[1777644475540,36.39,78702.7,0.0,0.01676,1e-05,7.81352]
[1777644480747,36.39,78680.89,0.0,0.01661,1e-05,7.75342]
[1777644485752,36.39,78656.845,0.0,0.01647,1e-05,7.69306]
[1777644490823,36.39,78665.96,0.0,0.01652,1e-05,7.71717]
[1777644495859,36.39,78657.08,0.0,0.01647,1e-05,7.69617]
[1777644500894,36.39,78659.535,0.0,0.01649,1e-05,7.70381]
[1777644505929,36.39,78669.95,0.0,0.01656,1e-05,7.72983]
[1777644510964,36.39,78685.02,0.0,0.01664,1e-05,7.76394]
[1777644515999,36.38,78685.38,0.0,0.01663,1e-05,7.76091]
[1777644521034,36.38,78678.935,0.0,0.01659,1e-05,7.74255]
[1777644526069,36.38,78694.565,0.0,0.01667,1e-05,7.7776]
[1777644531104,36.37,78701.565,0.0,0.0167,1e-05,7.78942]
[1777644536139,36.37,78695.075,0.0,0.01665,1e-05,7.76898]
[1777644541174,36.36,78695.32,0.0,0.01664,1e-05,7.76608]
[1777644546209,36.36,78695.155,0.0,0.01663,1e-05,7.762]
[1777644551244,36.36,78697.335,0.0,0.01663,1e-05,7.76339]
[1777644556279,36.35,78695.02,0.0,0.01661,1e-05,7.7547]
[1777644561314,36.35,78696.77,0.0,0.01662,1e-05,7.75642]
[1777644566349,36.35,78698.105,0.0,0.01662,1e-05,7.75714]
[1777644571383,36.35,78697.225,0.0,0.0166,1e-05,7.75171]
[1777644576419,36.34,78695.135,0.0,0.01659,1e-05,7.74517]
[1777644581454,36.35,78684.005,0.0,0.01652,1e-05,7.71851]
[1777644586489,36.35,78686.255,0.0,0.01654,1e-05,7.72468]
[1777644591526,36.35,78684.53,0.0,0.01653,1e-05,7.72063]
[1777644596561,36.35,78659.555,0.0,0.01639,1e-05,7.66122]
[1777644601597,36.36,78643.975,0.0,0.01631,1e-05,7.63022]
[1777644605311,36.36,78640.68,0.0,0.01631,1e-05,7.62696]
[1777644610661,36.37,78637.42,0.0,0.01631,1e-05,7.62893]
[1777644615696,36.38,78644.94,0.0,0.01637,1e-05,7.65348]
[1777644620148,36.38,78655.11,0.0,0.01644,1e-05,7.68155]
[1777644621945,36.38,78654.52,0.0,0.01644,1e-05,7.68147]
[1777644627780,36.42,78639.095,0.0,0.01645,1e-05,7.6844]
[1777644632815,36.45,78657.845,0.0,0.01663,1e-05,7.75958]
[1777644635982,36.47,78661.57,0.0,0.01669,1e-05,7.78403]
[1777644641878,36.5,78647.735,0.0,0.01668,1e-05,7.77875]
[1777644646914,36.52,78655.815,0.0,0.01679,1e-05,7.82061]
[1777644651927,36.54,78657.97,0.0,0.01685,1e-05,7.84537]
[1777644656932,36.55,78656.43,0.0,0.01688,1e-05,7.85868]
[1777644662020,36.58,78643.57,0.0,0.01686,1e-05,7.84645]
[1777644665302,36.58,78645.97,0.0,0.01689,1e-05,7.85902]
[1777644667055,36.59,78614.645,0.0,0.01673,1e-05,7.79202]
[1777644672090,36.61,78608.61,0.0,0.01674,1e-05,7.79712]
[1777644677125,36.63,78622.645,0.0,0.01687,1e-05,7.84863]
[1777644682160,36.64,78617.56,0.0,0.01687,1e-05,7.85088]
[1777644687195,36.66,78623.065,0.0,0.01694,1e-05,7.87807]
[1777644692230,36.67,78620.855,0.0,0.01696,1e-05,7.88408]
[1777644697265,36.68,78620.38,0.0,0.01698,1e-05,7.89419]
[1777644698127,36.68,78620.38,0.0,0.01698,1e-05,7.89419]
[1777644703308,36.7,78610.215,0.0,0.01695,1e-05,7.88251]
[1777644705310,36.7,78616.275,0.0,0.017,1e-05,7.89967]
[1777644710337,36.7,78639.0,0.0,0.01715,1e-05,7.96331]
[1777644715397,36.71,78649.57,0.0,0.01723,1e-05,7.99416]
[1777644720431,36.68,78647.23,0.0,0.01714,1e-05,7.96134]
[1777644725467,36.65,78660.225,0.0,0.01716,1e-05,7.96826]
[1777644730504,36.63,78679.9,0.0,0.01721,1e-05,7.99094]
[1777644731720,36.63,78679.9,0.0,0.01721,1e-05,7.99094]
[1777644737552,36.59,78682.075,0.0,0.01713,1e-05,7.95996]
[1777644742587,36.57,78681.205,0.0,0.01707,1e-05,7.93533]
[1777644747622,36.55,78689.79,0.0,0.01707,1e-05,7.93522]
[1777644752658,36.53,78689.12,0.0,0.01701,1e-05,7.91287]
[1777644757692,36.51,78702.74,0.0,0.01705,1e-05,7.9276]
[1777644762729,36.49,78707.575,0.0,0.01703,1e-05,7.92032]
[1777644767763,36.47,78711.285,0.0,0.017,1e-05,7.91142]
[1777644769422,36.47,78712.045,0.0,0.017,1e-05,7.90985]
[1777644774830,36.45,78728.66,0.0,0.01705,1e-05,7.93122]
[1777644779865,36.43,78734.515,0.0,0.01704,1e-05,7.92769]
[1777644784900,36.41,78759.71,0.0,0.01714,1e-05,7.9718]
[1777644786320,36.4,78763.555,0.0,0.01715,1e-05,7.97716]
[1777644786765,36.4,78763.555,0.0,0.01715,1e-05,7.97716]
[1777644788204,36.39,78767.535,0.0,0.01716,1e-05,7.97791]
[1777644790798,36.38,78767.535,0.0,0.01713,1e-05,7.96718]
[1777644793846,36.37,78789.01,0.0,0.01723,1e-05,8.00792]
[1777644797538,36.35,78787.64,0.0,0.01717,1e-05,7.98633]
[1777644797581,36.35,78787.64,0.0,0.01717,1e-05,7.98633]
[1777644800199,36.34,78790.805,0.0,0.01716,1e-05,7.98112]
[1777644806047,36.31,78800.015,0.0,0.01715,1e-05,7.97863]
[1777644810448,36.3,78806.705,0.0,0.01715,1e-05,7.97911]
[1777644810465,36.3,78806.705,0.0,0.01715,1e-05,7.97911]
[1777644810590,36.3,78806.705,0.0,0.01715,1e-05,7.97911]
[1777644811878,36.29,78806.705,0.0,0.01714,1e-05,7.97408]
[1777644811901,36.29,78806.705,0.0,0.01714,1e-05,7.97408]
[1777644812114,36.29,78806.705,0.0,0.01714,1e-05,7.97408]
[1777644813355,36.28,78806.705,0.0,0.01711,1e-05,7.96432]
[1777644814301,36.28,78806.705,0.0,0.0171,1e-05,7.95926]
[1777644814744,36.28,78806.705,0.0,0.0171,1e-05,7.95926]
[1777644815545,36.27,78806.705,0.0,0.01709,1e-05,7.95395]
[1777644817116,36.26,78848.095,0.0,0.01732,1e-05,8.05047]
[1777644820151,36.25,78840.9,0.0,0.01724,1e-05,8.01747]
[1777644822117,36.24,78840.865,0.0,0.01723,1e-05,8.0129]
[1777644826754,36.23,78822.35,0.0,0.01706,1e-05,7.94647]
[1777644827980,36.22,78822.35,0.0,0.01705,1e-05,7.94332]
[1777644831245,36.21,78815.79,0.0,0.01699,1e-05,7.91521]
[1777644834298,36.21,78812.395,0.0,0.01695,1e-05,7.89914]
[1777644840364,36.2,78795.975,0.0,0.01682,1e-05,7.84671]
[1777644841178,36.19,78795.975,0.0,0.01682,1e-05,7.84513]
[1777644846349,36.18,78808.35,0.0,0.01686,1e-05,7.86598]
[1777644850575,36.18,78796.45,0.0,0.01678,1e-05,7.83166]
[1777644856419,36.18,78774.885,0.0,0.01664,1e-05,7.77303]
[1777644861454,36.18,78768.945,0.0,0.0166,1e-05,7.758]
[1777644865033,36.18,78768.695,0.0,0.0166,1e-05,7.75754]
[1777644868454,36.18,78774.72,0.0,0.01664,1e-05,7.77347]
[1777644868545,36.18,78774.72,0.0,0.01664,1e-05,7.77347]
[1777644869096,36.18,78774.72,0.0,0.01664,1e-05,7.77347]
[1777644869378,36.18,78774.72,0.0,0.01664,1e-05,7.7739]
[1777644874358,36.19,78774.72,0.0,0.01666,1e-05,7.78291]
[1777644875526,36.19,78774.72,0.0,0.01667,1e-05,7.78578]
[1777644876565,36.19,78700.215,0.0,0.01624,1e-05,7.60369]
[1777644879067,36.2,78700.215,0.0,0.01624,1e-05,7.60604]
[1777644880729,36.2,78705.86,0.0,0.01629,1e-05,7.62467]
[1777644886636,36.22,78692.92,0.0,0.01625,1e-05,7.60988]
[1777644891671,36.23,78683.655,0.0,0.01623,1e-05,7.59927]
[1777644892685,36.23,78683.655,0.0,0.01623,1e-05,7.59927]
[1777644898720,36.25,78674.655,0.0,0.01622,1e-05,7.59697]
[1777644903756,36.27,78660.48,0.0,0.01617,1e-05,7.57552]
[1777644908791,36.28,78671.615,0.0,0.01627,1e-05,7.61511]
[1777644914020,36.28,78676.775,0.0,0.01632,1e-05,7.6349]
[1777644919868,36.29,78683.0,0.0,0.01638,1e-05,7.65945]
[1777644924903,36.3,78681.615,0.0,0.01639,1e-05,7.66238]
[1777644929938,36.3,78682.15,0.0,0.0164,1e-05,7.66907]
[1777644934973,36.31,78696.78,0.0,0.0165,1e-05,7.70821]
[1777644940014,36.31,78694.805,0.0,0.01649,1e-05,7.70597]
[1777644945046,36.31,78696.685,0.0,0.01651,1e-05,7.71234]
[1777644950081,36.31,78690.265,0.0,0.01648,1e-05,7.69866]
[1777644953353,36.32,78688.41,0.0,0.01647,1e-05,7.69616]
[1777644954844,36.32,78688.41,0.0,0.01647,1e-05,7.69789]
[1777644954880,36.32,78688.41,0.0,0.01647,1e-05,7.69789]
[1777644956197,36.32,78688.41,0.0,0.01648,1e-05,7.70004]
[1777644956264,36.32,78646.255,0.0,0.01623,1e-05,7.5971]
[1777644958507,36.33,78646.255,0.0,0.01625,1e-05,7.60222]
[1777644959653,36.33,78646.255,0.0,0.01625,1e-05,7.60529]
[1777644961068,36.33,78646.255,0.0,0.01626,1e-05,7.60867]
[1777644962169,36.34,78609.945,0.0,0.01606,1e-05,7.5258]
[1777644964973,36.35,78607.07,0.0,0.01606,1e-05,7.52548]
[1777644965025,36.35,78607.07,0.0,0.01606,1e-05,7.52548]
[1777644970225,36.36,78634.225,0.0,0.01626,1e-05,7.60791]
[1777644973333,36.37,78641.585,0.0,0.01632,1e-05,7.63079]
[1777644979289,36.37,78659.925,0.0,0.01644,1e-05,7.68095]
[1777644983717,36.38,78649.235,0.0,0.01638,1e-05,7.6578]
[1777644984374,36.38,78649.235,0.0,0.01639,1e-05,7.65882]
[1777644991306,36.39,78641.285,0.0,0.01636,1e-05,7.64622]
[1777644991964,36.39,78641.285,0.0,0.01636,1e-05,7.64622]
[1777644997415,36.39,78639.925,0.0,0.01637,1e-05,7.65063]
[1777644999711,36.39,78643.17,0.0,0.01639,1e-05,7.65948]
[1777645005471,36.4,78649.205,0.0,0.01644,1e-05,7.67845]
[1777645010123,36.4,78652.835,0.0,0.01646,1e-05,7.68896]
[1777645011397,36.4,78660.595,0.0,0.01651,1e-05,7.70852]
[1777645011653,36.4,78660.595,0.0,0.01651,1e-05,7.70852]
[1777645014836,36.4,78663.075,0.0,0.01652,1e-05,7.71475]
[1777645020578,36.4,78650.74,0.0,0.01646,1e-05,7.68707]
[1777645025971,36.4,78654.9,0.0,0.01648,1e-05,7.69872]
[1777645028635,36.4,78679.47,0.0,0.01663,1e-05,7.75803]
[1777645033670,36.4,78689.745,0.0,0.01668,1e-05,7.77903]
[1777645038705,36.39,78691.565,0.0,0.01667,1e-05,7.77842]
[1777645040822,36.39,78691.565,0.0,0.01667,1e-05,7.77741]
[1777645041694,36.39,78691.565,0.0,0.01667,1e-05,7.7765]
[1777645044879,36.39,78670.23,0.0,0.01654,1e-05,7.72285]
[1777645050796,36.39,78658.28,0.0,0.01648,1e-05,7.69636]
[1777645055306,36.39,78660.6,0.0,0.01649,1e-05,7.70213]
[1777645060866,36.4,78645.84,0.0,0.01641,1e-05,7.66798]
[1777645065901,36.4,78629.795,0.0,0.01633,1e-05,7.63406]
[1777645070255,36.41,78629.625,0.0,0.01634,1e-05,7.63749]
[1777645075970,36.42,78625.305,0.0,0.01633,1e-05,7.63546]
[1777645081005,36.42,78631.64,0.0,0.01638,1e-05,7.65585]
[1777645086040,36.43,78626.94,0.0,0.01637,1e-05,7.64946]
[1777645091077,36.43,78626.675,0.0,0.01638,1e-05,7.65369]
[1777645096112,36.44,78621.515,0.0,0.01636,1e-05,7.64596]
[1777645101146,36.44,78624.54,0.0,0.01639,1e-05,7.65705]
[1777645106182,36.44,78625.045,0.0,0.0164,1e-05,7.66226]
[1777645111217,36.45,78629.805,0.0,0.01643,1e-05,7.67595]
[1777645116252,36.45,78606.505,0.0,0.01631,1e-05,7.6233]
[1777645121287,36.46,78590.9,0.0,0.01624,1e-05,7.59397]
[1777645123894,36.47,78586.59,0.0,0.01623,1e-05,7.58895]
[1777645125208,36.47,78581.19,0.0,0.0162,1e-05,7.57768]
[1777645130365,36.48,78579.545,0.0,0.01622,1e-05,7.58375]
[1777645134461,36.49,78560.685,0.0,0.01612,1e-05,7.54469]
[1777645138511,36.51,78522.35,0.0,0.01595,1e-05,7.4712]
[1777645140705,36.51,78522.35,0.0,0.01596,1e-05,7.47481]
[1777645146528,36.54,78522.715,0.0,0.01602,1e-05,7.5005]
[1777645152534,36.55,78541.595,0.0,0.01617,1e-05,7.56183]
[1777645152539,36.55,78541.595,0.0,0.01617,1e-05,7.56183]
[1777645157859,36.56,78542.715,0.0,0.0162,1e-05,7.57218]
[1777645159179,36.56,78543.365,0.0,0.01621,1e-05,7.57734]
[1777645164555,36.58,78522.21,0.0,0.01612,1e-05,7.54021]
[1777645169560,36.59,78534.84,0.0,0.01622,1e-05,7.58024]
[1777645174565,36.6,78518.955,0.0,0.01615,1e-05,7.5499]
[1777645180423,36.6,78515.46,0.0,0.01615,1e-05,7.54978]
[1777645185577,36.62,78485.385,0.0,0.01602,1e-05,7.49481]
[1777645190584,36.64,78477.975,0.0,0.01601,1e-05,7.49113]
[1777645192227,36.64,78474.02,0.0,0.01599,1e-05,7.48453]
[1777645192756,36.64,78473.49,0.0,0.016,1e-05,7.48623]
[1777645198592,36.66,78469.935,0.0,0.01602,1e-05,7.49537]
[1777645203597,36.68,78473.455,0.0,0.01607,1e-05,7.5166]
[1777645208602,36.69,78483.675,0.0,0.01616,1e-05,7.55184]
[1777645214022,36.69,78492.125,0.0,0.01622,1e-05,7.57866]
[1777645215114,36.7,78489.06,0.0,0.01621,1e-05,7.57389]
[1777645221002,36.7,78486.725,0.0,0.01622,1e-05,7.57604]
[1777645225030,36.71,78459.84,0.0,0.01608,1e-05,7.51894]
[1777645230066,36.72,78456.11,0.0,0.01609,1e-05,7.5209]
[1777645235631,36.73,78466.63,0.0,0.01617,1e-05,7.55619]
[1777645240636,36.74,78461.445,0.0,0.01616,1e-05,7.55095]
[1777645245641,36.75,78460.82,0.0,0.01618,1e-05,7.5567]
[1777645250921,36.75,78467.06,0.0,0.01623,1e-05,7.57721]
[1777645256653,36.76,78485.125,0.0,0.01635,1e-05,7.62671]
[1777645262659,36.76,78482.66,0.0,0.01634,1e-05,7.62296]
[1777645268342,36.76,78488.495,0.0,0.01637,1e-05,7.63804]
[1777645273377,36.76,78495.17,0.0,0.01641,1e-05,7.65365]
[1777645278412,36.76,78509.19,0.0,0.01649,1e-05,7.68556]
[1777645283447,36.76,78503.13,0.0,0.01645,1e-05,7.66818]
[1777645288686,36.75,78509.28,0.0,0.01648,1e-05,7.68031]
[1777645294530,36.75,78513.165,0.0,0.01649,1e-05,7.6855]
[1777645299697,36.74,78523.47,0.0,0.01654,1e-05,7.70576]
[1777645304702,36.74,78522.46,0.0,0.01652,1e-05,7.69859]
[1777645309707,36.74,78520.785,0.0,0.0165,1e-05,7.69039]
[1777645315713,36.73,78520.665,0.0,0.01649,1e-05,7.68601]
[1777645320713,36.73,78505.215,0.0,0.01639,1e-05,7.64678]
[1777645325727,36.73,78512.46,0.0,0.01643,1e-05,7.66353]
[1777645330732,36.73,78515.2,0.0,0.01645,1e-05,7.66875]
[1777645335737,36.73,78496.47,0.0,0.01633,1e-05,7.62292]
[1777645340742,36.73,78499.045,0.0,0.01636,1e-05,7.63135]
[1777645345747,36.73,78497.195,0.0,0.01635,1e-05,7.62808]
[1777645350752,36.73,78493.495,0.0,0.01633,1e-05,7.62138]
[1777645355757,36.74,78489.495,0.0,0.01631,1e-05,7.61316]
[1777645360762,36.74,78492.85,0.0,0.01634,1e-05,7.62365]
[1777645366770,36.74,78481.025,0.0,0.01628,1e-05,7.59779]
[1777645368254,36.74,78481.025,0.0,0.01628,1e-05,7.59779]
[1777645369955,36.74,78478.445,0.0,0.01627,1e-05,7.59383]
[1777645371775,36.75,78442.35,0.0,0.01607,1e-05,7.51239]
[1777645375191,36.76,78429.505,0.0,0.01602,1e-05,7.48891]
[1777645376699,36.76,78430.255,0.0,0.01603,1e-05,7.49322]
[1777645382584,36.77,78420.835,0.0,0.016,1e-05,7.48255]
[1777645387791,36.79,78413.045,0.0,0.016,1e-05,7.47945]
[1777645388050,36.79,78413.045,0.0,0.016,1e-05,7.47945]
[1777645393797,36.81,78408.075,0.0,0.01602,1e-05,7.48629]
[1777645393801,36.81,78408.075,0.0,0.01602,1e-05,7.48629]
[1777645399274,36.82,78402.48,0.0,0.01601,1e-05,7.48407]
[1777645402728,36.83,78396.775,0.0,0.01599,1e-05,7.47533]
[1777645403234,36.83,78396.775,0.0,0.016,1e-05,7.47767]
[1777645405316,36.83,78423.205,0.0,0.01616,1e-05,7.54653]
[1777645410351,36.84,78417.695,0.0,0.01615,1e-05,7.53999]
[1777645415821,36.85,78418.155,0.0,0.01618,1e-05,7.55346]
[1777645420826,36.87,78423.91,0.0,0.01626,1e-05,7.58458]
[1777645425832,36.89,78424.5,0.0,0.0163,1e-05,7.60109]
[1777645431498,36.9,78424.955,0.0,0.01633,1e-05,7.61284]
[1777645436843,36.89,78435.85,0.0,0.01638,1e-05,7.63632]
[1777645441848,36.9,78415.22,0.0,0.01628,1e-05,7.59398]
[1777645446853,36.9,78436.065,0.0,0.01641,1e-05,7.64615]
[1777645451858,36.9,78434.09,0.0,0.01639,1e-05,7.63902]
[1777645454640,36.9,78433.91,0.0,0.01639,1e-05,7.63817]
[1777645455812,36.9,78433.91,0.0,0.01639,1e-05,7.63766]
[1777645461868,36.9,78426.53,0.0,0.01634,1e-05,7.6174]
[1777645467751,36.91,78412.55,0.0,0.01628,1e-05,7.59074]
[1777645472879,36.93,78407.125,0.0,0.01629,1e-05,7.59539]
[1777645477884,36.94,78397.535,0.0,0.01626,1e-05,7.58127]
[1777645482097,36.94,78396.44,0.0,0.01625,1e-05,7.57993]
[1777645483552,36.94,78396.44,0.0,0.01625,1e-05,7.58074]
[1777645488896,36.95,78382.945,0.0,0.01621,1e-05,7.56081]
[1777645493903,36.97,78383.655,0.0,0.01625,1e-05,7.57745]
[1777645498908,36.98,78386.045,0.0,0.01629,1e-05,7.59562]
[1777645504006,36.99,78383.34,0.0,0.01631,1e-05,7.60111]
[1777645509039,37.0,78365.795,0.0,0.01624,1e-05,7.57092]
[1777645510321,37.0,78365.795,0.0,0.01624,1e-05,7.57092]
[1777645510789,37.0,78365.795,0.0,0.01624,1e-05,7.57092]
[1777645511787,37.01,78365.795,0.0,0.01624,1e-05,7.57358]
[1777645512330,37.01,78365.795,0.0,0.01625,1e-05,7.5743]
[1777645512497,37.01,78365.795,0.0,0.01625,1e-05,7.5743]
[1777645513576,37.01,78365.795,0.0,0.01625,1e-05,7.57645]
[1777645514151,37.01,78365.795,0.0,0.01626,1e-05,7.58112]
[1777645514870,37.01,78365.795,0.0,0.01626,1e-05,7.58112]
[1777645515092,37.02,78309.135,0.0,0.01595,1e-05,7.45253]
[1777645520940,37.05,78307.58,0.0,0.01601,1e-05,7.47248]
[1777645526946,37.07,78308.235,0.0,0.01607,1e-05,7.49678]
[1777645532213,37.09,78314.3,0.0,0.01614,1e-05,7.52608]
[1777645537958,37.1,78319.915,0.0,0.01621,1e-05,7.5547]
[1777645542963,37.12,78300.505,0.0,0.01613,1e-05,7.52165]
[1777645547968,37.13,78302.23,0.0,0.01617,1e-05,7.53961]
[1777645552973,37.14,78298.945,0.0,0.01619,1e-05,7.54387]
[1777645558406,37.16,78304.315,0.0,0.01624,1e-05,7.56732]
[1777645563441,37.16,78306.19,0.0,0.01628,1e-05,7.5802]
[1777645568989,37.17,78316.45,0.0,0.01636,1e-05,7.61382]
[1777645573994,37.18,78300.525,0.0,0.01628,1e-05,7.58108]
[1777645580000,37.19,78286.59,0.0,0.01623,1e-05,7.56138]
[1777645582089,37.2,78284.805,0.0,0.01623,1e-05,7.55898]
[1777645582612,37.2,78284.805,0.0,0.01623,1e-05,7.55898]
[1777645584291,37.2,78284.805,0.0,0.01624,1e-05,7.56377]
[1777645585214,37.2,78284.805,0.0,0.01624,1e-05,7.56445]
[1777645585732,37.2,78284.805,0.0,0.01624,1e-05,7.56445]
[1777645586459,37.2,78284.805,0.0,0.01624,1e-05,7.56506]
[1777645589206,37.21,78284.805,0.0,0.01625,1e-05,7.56897]
[1777645589494,37.21,78284.805,0.0,0.01625,1e-05,7.56897]
[1777645589760,37.21,78284.805,0.0,0.01625,1e-05,7.56897]
[1777645589823,37.21,78284.805,0.0,0.01626,1e-05,7.57037]
[1777645590640,37.21,78243.245,0.0,0.01602,1e-05,7.47191]
[1777645592519,37.21,78243.245,0.0,0.01602,1e-05,7.47327]
[1777645593073,37.21,78243.245,0.0,0.01603,1e-05,7.47533]
[1777645594668,37.22,78206.225,0.0,0.01583,1e-05,7.39262]
[1777645595529,37.22,78206.225,0.0,0.01583,1e-05,7.39262]
[1777645596621,37.22,78206.225,0.0,0.01584,1e-05,7.39563]
[1777645596654,37.22,78206.225,0.0,0.01584,1e-05,7.39563]
[1777645596805,37.23,78206.225,0.0,0.01584,1e-05,7.39835]
[1777645598815,37.23,78206.225,0.0,0.01585,1e-05,7.4011]
[1777645599031,37.24,78182.355,0.0,0.01573,1e-05,7.35065]
[1777645599299,37.24,78182.355,0.0,0.01573,1e-05,7.35065]
[1777645603849,37.25,78181.46,0.0,0.01575,1e-05,7.35795]
[1777645604515,37.25,78181.46,0.0,0.01576,1e-05,7.36073]
[1777645606012,37.25,78181.46,0.0,0.01576,1e-05,7.36317]
[1777645606038,37.25,78208.65,0.0,0.01592,1e-05,7.42988]
[1777645607039,37.25,78233.5,0.0,0.01607,1e-05,7.49168]
[1777645607563,37.25,78233.5,0.0,0.01607,1e-05,7.49168]
[1777645610996,37.26,78230.02,0.0,0.01606,1e-05,7.48517]
[1777645613726,37.26,78234.925,0.0,0.01609,1e-05,7.50007]
[1777645619052,37.26,78231.065,0.0,0.01608,1e-05,7.49548]
[1777645624893,37.27,78224.58,0.0,0.01606,1e-05,7.48445]
[1777645629929,37.27,78223.915,0.0,0.01606,1e-05,7.48734]
[1777645634967,37.28,78238.955,0.0,0.01616,1e-05,7.52598]
[1777645640014,37.27,78261.17,0.0,0.01628,1e-05,7.57744]
[1777645642075,37.27,78235.065,0.0,0.01613,1e-05,7.51445]
[1777645648081,37.28,78225.72,0.0,0.01608,1e-05,7.49466]
[1777645654088,37.28,78240.975,0.0,0.01617,1e-05,7.53234]
[1777645659137,37.28,78235.315,0.0,0.01614,1e-05,7.51979]
[1777645665099,37.28,78240.74,0.0,0.01618,1e-05,7.53378]
[1777645671105,37.28,78249.435,0.0,0.01622,1e-05,7.55432]
[1777645676110,37.28,78259.88,0.0,0.01628,1e-05,7.57699]
[1777645681293,37.27,78260.685,0.0,0.01628,1e-05,7.57568]
[1777645686327,37.27,78274.82,0.0,0.01635,1e-05,7.60537]
[1777645692126,37.26,78275.04,0.0,0.01633,1e-05,7.6003]
[1777645698132,37.26,78267.705,0.0,0.01628,1e-05,7.57753]
[1777645703137,37.26,78262.62,0.0,0.01624,1e-05,7.56342]
[1777645708142,37.26,78262.215,0.0,0.01624,1e-05,7.5608]
[1777645713147,37.25,78266.645,0.0,0.01626,1e-05,7.5692]
[1777645719153,37.25,78266.8,0.0,0.01625,1e-05,7.56713]
[1777645724594,37.25,78268.56,0.0,0.01626,1e-05,7.56904]
[1777645729629,37.25,78269.505,0.0,0.01626,1e-05,7.56916]
[1777645734665,37.24,78269.81,0.0,0.01625,1e-05,7.56797]
[1777645739700,37.24,78266.21,0.0,0.01623,1e-05,7.55757]
[1777645744734,37.24,78271.745,0.0,0.01626,1e-05,7.56915]
[1777645750184,37.24,78271.495,0.0,0.01625,1e-05,7.56662]
[1777645755189,37.24,78268.535,0.0,0.01623,1e-05,7.55792]
[1777645760847,37.24,78268.39,0.0,0.01623,1e-05,7.55675]
[1777645765882,37.24,78267.255,0.0,0.01622,1e-05,7.55351]
[1777645770917,37.24,78266.68,0.0,0.01621,1e-05,7.55167]
[1777645775951,37.23,78279.23,0.0,0.01628,1e-05,7.57911]
[1777645780987,37.23,78267.265,0.0,0.01621,1e-05,7.54955]
[1777645783440,37.23,78267.28,0.0,0.01621,1e-05,7.54953]
[1777645790055,37.23,78268.1,0.0,0.01621,1e-05,7.55122]
[1777645795090,37.23,78272.225,0.0,0.01624,1e-05,7.56061]
[1777645800125,37.23,78273.945,0.0,0.01624,1e-05,7.5635]
[1777645805159,37.23,78272.875,0.0,0.01623,1e-05,7.5601]
[1777645810195,37.23,78257.15,0.0,0.01614,1e-05,7.52267]
[1777645815230,37.23,78254.155,0.0,0.01613,1e-05,7.51731]
[1777645820265,37.23,78255.3,0.0,0.01614,1e-05,7.5226]
[1777645823286,37.24,78227.265,0.0,0.01599,1e-05,7.4588]
[1777645828322,37.25,78210.37,0.0,0.01592,1e-05,7.4297]
[1777645833357,37.26,78221.205,0.0,0.016,1e-05,7.46285]
[1777645838392,37.27,78219.9,0.0,0.01601,1e-05,7.46637]
[1777645843428,37.27,78209.095,0.0,0.01597,1e-05,7.44823]
[1777645848464,37.29,78181.345,0.0,0.01584,1e-05,7.39305]
[1777645853499,37.3,78173.245,0.0,0.01582,1e-05,7.38641]
[1777645855617,37.3,78170.995,0.0,0.01582,1e-05,7.38366]
[1777645859824,37.31,78149.795,0.0,0.01573,1e-05,7.34527]
[1777645859831,37.31,78149.795,0.0,0.01573,1e-05,7.34527]
[1777645865584,37.33,78169.095,0.0,0.01588,1e-05,7.40723]
[1777645870619,37.34,78186.395,0.0,0.01599,1e-05,7.45525]
[1777645875658,37.35,78166.515,0.0,0.0159,1e-05,7.41558]
[1777645877000,37.35,78166.515,0.0,0.0159,1e-05,7.41558]
[1777645882705,37.35,78185.6,0.0,0.01603,1e-05,7.4696]
[1777645887741,37.36,78184.82,0.0,0.01604,1e-05,7.47211]
[1777645892776,37.36,78191.4,0.0,0.01608,1e-05,7.49022]
[1777645894044,37.36,78191.4,0.0,0.01608,1e-05,7.49022]
[1777645899364,37.36,78195.175,0.0,0.01611,1e-05,7.50161]
[1777645904860,37.37,78198.555,0.0,0.01613,1e-05,7.51098]
[1777645909898,37.36,78221.855,0.0,0.01626,1e-05,7.56546]
[1777645911087,37.36,78221.855,0.0,0.01626,1e-05,7.56546]
[1777645916954,37.36,78233.685,0.0,0.01631,1e-05,7.58742]
[1777645921990,37.35,78244.305,0.0,0.01636,1e-05,7.60674]
[1777645927029,37.34,78270.48,0.0,0.01649,1e-05,7.65964]
[1777645930739,37.33,78280.035,0.0,0.01652,1e-05,7.67538]
[1777645936093,37.32,78265.225,0.0,0.01641,1e-05,7.62807]
[1777645941127,37.31,78276.275,0.0,0.01645,1e-05,7.64531]
[1777645946165,37.3,78270.595,0.0,0.01639,1e-05,7.62273]
[1777645951199,37.29,78277.29,0.0,0.01641,1e-05,7.63064]
[1777645956235,37.29,78265.725,0.0,0.01633,1e-05,7.59688]
[1777645961273,37.28,78269.625,0.0,0.01634,1e-05,7.60095]
[1777645966307,37.28,78266.035,0.0,0.01631,1e-05,7.58782]
[1777645969682,37.28,78260.175,0.0,0.01627,1e-05,7.57184]
[1777645975371,37.27,78265.25,0.0,0.01629,1e-05,7.58015]
[1777645980410,37.27,78281.8,0.0,0.01637,1e-05,7.61471]
[1777645981795,37.26,78283.87,0.0,0.01638,1e-05,7.61839]
[1777645987459,37.25,78295.605,0.0,0.01642,1e-05,7.63777]
[1777645993476,37.25,78281.685,0.0,0.01633,1e-05,7.59693]
[1777645998537,37.25,78260.135,0.0,0.0162,1e-05,7.54335]
[1777646001418,37.25,78260.965,0.0,0.0162,1e-05,7.54541]
[1777646006489,37.25,78258.96,0.0,0.01619,1e-05,7.54088]
[1777646011494,37.25,78260.365,0.0,0.0162,1e-05,7.54389]
[1777646017500,37.25,78259.63,0.0,0.01619,1e-05,7.5414]
[1777646022705,37.25,78263.675,0.0,0.01622,1e-05,7.55121]
[1777646027741,37.25,78260.74,0.0,0.0162,1e-05,7.54345]
[1777646033516,37.24,78273.795,0.0,0.01627,1e-05,7.57276]
[1777646035822,37.24,78273.0,0.0,0.01626,1e-05,7.56994]
[1777646041524,37.24,78273.625,0.0,0.01626,1e-05,7.56939]
[1777646046876,37.24,78259.845,0.0,0.01618,1e-05,7.53624]
[1777646047646,37.24,78259.845,0.0,0.01618,1e-05,7.53624]
[1777646053925,37.25,78238.135,0.0,0.01607,1e-05,7.49028]
[1777646058961,37.25,78239.31,0.0,0.01609,1e-05,7.49721]
[1777646064552,37.26,78236.71,0.0,0.01608,1e-05,7.49556]
[1777646069557,37.26,78231.5,0.0,0.01606,1e-05,7.48709]
[1777646073052,37.26,78231.97,0.0,0.01607,1e-05,7.48929]
[1777646075088,37.26,78231.435,0.0,0.01607,1e-05,7.49046]
[1777646076080,37.27,78201.15,0.0,0.01591,1e-05,7.42186]
[1777646081116,37.28,78215.315,0.0,0.01601,1e-05,7.46329]
[1777646086151,37.28,78217.63,0.0,0.01603,1e-05,7.4745]
[1777646091186,37.29,78199.065,0.0,0.01595,1e-05,7.4379]
[1777646096221,37.3,78208.545,0.0,0.01602,1e-05,7.46696]
[1777646101256,37.3,78232.37,0.0,0.01616,1e-05,7.52627]
[1777646106291,37.3,78252.815,0.0,0.01627,1e-05,7.57361]
[1777646111326,37.3,78245.245,0.0,0.01622,1e-05,7.55289]
[1777646116360,37.29,78250.39,0.0,0.01625,1e-05,7.56368]
[1777646122403,37.29,78246.125,0.0,0.01622,1e-05,7.55164]
[1777646127616,37.29,78248.89,0.0,0.01623,1e-05,7.55662]
[1777646133483,37.29,78263.63,0.0,0.01631,1e-05,7.58758]
[1777646138627,37.28,78265.395,0.0,0.01631,1e-05,7.58707]
[1777646144564,37.28,78266.89,0.0,0.0163,1e-05,7.58659]
[1777646149639,37.27,78269.8,0.0,0.01631,1e-05,7.58907]
[1777646155641,37.27,78268.4,0.0,0.01629,1e-05,7.58196]
[1777646161651,37.27,78250.94,0.0,0.01619,1e-05,7.53909]
[1777646165655,37.27,78212.485,0.0,0.01598,1e-05,7.45023]
[1777646170748,37.28,78202.31,0.0,0.01594,1e-05,7.43635]
[1777646173218,37.28,78206.06,0.0,0.01597,1e-05,7.44659]
[1777646173476,37.28,78206.06,0.0,0.01597,1e-05,7.44659]
[1777646174077,37.28,78206.06,0.0,0.01597,1e-05,7.44787]
[1777646174751,37.29,78210.295,0.0,0.016,1e-05,7.45932]
[1777646179812,37.3,78188.295,0.0,0.0159,1e-05,7.41882]
[1777646184846,37.31,78190.555,0.0,0.01594,1e-05,7.4327]
[1777646189881,37.32,78182.55,0.0,0.01591,1e-05,7.42209]
[1777646194916,37.33,78171.745,0.0,0.01587,1e-05,7.4059]
[1777646199950,37.34,78174.995,0.0,0.01592,1e-05,7.42285]
[1777646205695,37.35,78178.14,0.0,0.01596,1e-05,7.43964]
[1777646211701,37.36,78178.305,0.0,0.01598,1e-05,7.44822]
[1777646217070,37.36,78163.255,0.0,0.01591,1e-05,7.42007]
[1777646222107,37.37,78156.215,0.0,0.0159,1e-05,7.41311]
[1777646227139,37.38,78161.62,0.0,0.01595,1e-05,7.43342]
[1777646232722,37.39,78180.895,0.0,0.01607,1e-05,7.48472]
[1777646237932,37.39,78181.625,0.0,0.01608,1e-05,7.48847]
[1777646239514,37.39,78181.625,0.0,0.01608,1e-05,7.48893]
[1777646242010,37.39,78163.35,0.0,0.01598,1e-05,7.44849]
[1777646242528,37.39,78163.35,0.0,0.01598,1e-05,7.44849]
[1777646245557,37.4,78158.225,0.0,0.01596,1e-05,7.44011]
[1777646247935,37.4,78153.76,0.0,0.01595,1e-05,7.43373]
[1777646251236,37.41,78149.975,0.0,0.01594,1e-05,7.42891]
[1777646254054,37.41,78149.295,0.0,0.01594,1e-05,7.43084]
[1777646259375,37.42,78137.585,0.0,0.0159,1e-05,7.41366]
[1777646264409,37.43,78133.58,0.0,0.0159,1e-05,7.41255]
[1777646269445,37.44,78131.535,0.0,0.01591,1e-05,7.41554]
[1777646271751,37.44,78131.04,0.0,0.01591,1e-05,7.41591]
[1777646273198,37.44,78127.96,0.0,0.0159,1e-05,7.41223]
[1777646276494,37.46,78087.01,0.0,0.0157,1e-05,7.32717]
[1777646281536,37.48,78075.2,0.0,0.01568,1e-05,7.31788]
[1777646282543,37.48,78049.935,0.0,0.01555,1e-05,7.26257]
[1777646287577,37.5,78070.81,0.0,0.0157,1e-05,7.32733]
[1777646292617,37.51,78091.37,0.0,0.01585,1e-05,7.38695]
[1777646297652,37.52,78108.585,0.0,0.01596,1e-05,7.43372]
[1777646302687,37.52,78102.655,0.0,0.01594,1e-05,7.42483]
[1777646307724,37.53,78109.675,0.0,0.01599,1e-05,7.44583]
[1777646312759,37.53,78135.32,0.0,0.01614,1e-05,7.50626]
[1777646317795,37.52,78146.025,0.0,0.01619,1e-05,7.52871]
[1777646322815,37.52,78157.135,0.0,0.01624,1e-05,7.55142]
[1777646327865,37.51,78168.02,0.0,0.01629,1e-05,7.56981]
[1777646332900,37.5,78178.4,0.0,0.01633,1e-05,7.58769]
[1777646337935,37.49,78181.715,0.0,0.01633,1e-05,7.58781]
[1777646342970,37.49,78181.125,0.0,0.01631,1e-05,7.57955]
[1777646348006,37.48,78173.25,0.0,0.01625,1e-05,7.55551]
[1777646353040,37.48,78171.7,0.0,0.01623,1e-05,7.54753]
[1777646358858,37.47,78177.11,0.0,0.01625,1e-05,7.55515]
[1777646364117,37.46,78199.055,0.0,0.01636,1e-05,7.60115]
[1777646369153,37.45,78208.255,0.0,0.01639,1e-05,7.61403]
[1777646374521,37.44,78228.865,0.0,0.01648,1e-05,7.65352]
[1777646379879,37.43,78232.745,0.0,0.01646,1e-05,7.64584]
[1777646384555,37.42,78236.745,0.0,0.01647,1e-05,7.64862]
[1777646386995,37.41,78238.2,0.0,0.01646,1e-05,7.64446]
[1777646389365,37.41,78249.755,0.0,0.01651,1e-05,7.66742]
[1777646390007,37.4,78249.755,0.0,0.01651,1e-05,7.6649]
[1777646396352,37.39,78232.17,0.0,0.01637,1e-05,7.60857]
[1777646401387,37.38,78219.575,0.0,0.01628,1e-05,7.57244]
[1777646406422,37.38,78220.08,0.0,0.01627,1e-05,7.56924]
[1777646410229,37.38,78219.575,0.0,0.01626,1e-05,7.56573]
[1777646411480,37.38,78219.575,0.0,0.01626,1e-05,7.56516]
[1777646411828,37.38,78219.575,0.0,0.01626,1e-05,7.56516]
[1777646411844,37.38,78219.575,0.0,0.01626,1e-05,7.56516]
[1777646415486,37.38,78175.71,0.0,0.01602,1e-05,7.46343]
[1777646420521,37.38,78190.035,0.0,0.01611,1e-05,7.50008]
[1777646425556,37.38,78190.35,0.0,0.01611,1e-05,7.50222]
[1777646430591,37.39,78180.005,0.0,0.01606,1e-05,7.47987]
[1777646435626,37.39,78184.385,0.0,0.01609,1e-05,7.49251]
[1777646440661,37.39,78175.625,0.0,0.01605,1e-05,7.47463]
[1777646445697,37.39,78189.845,0.0,0.01613,1e-05,7.50962]
[1777646450734,37.39,78195.085,0.0,0.01616,1e-05,7.52208]
[1777646455767,37.39,78202.31,0.0,0.0162,1e-05,7.53798]
[1777646460802,37.39,78197.425,0.0,0.01617,1e-05,7.52493]
[1777646465837,37.39,78186.04,0.0,0.01611,1e-05,7.49894]
[1777646470873,37.39,78184.32,0.0,0.0161,1e-05,7.49672]
[1777646475908,37.4,78183.065,0.0,0.0161,1e-05,7.49551]
[1777646480943,37.4,78183.345,0.0,0.0161,1e-05,7.49812]
[1777646485978,37.4,78165.18,0.0,0.01601,1e-05,7.45853]
[1777646490996,37.41,78162.235,0.0,0.016,1e-05,7.45617]
[1777646496057,37.41,78166.445,0.0,0.01604,1e-05,7.47028]
[1777646501092,37.42,78166.09,0.0,0.01605,1e-05,7.47294]
[1777646506127,37.42,78165.875,0.0,0.01605,1e-05,7.4761]
[1777646507602,37.42,78165.875,0.0,0.01605,1e-05,7.4761]
[1777646508350,37.42,78165.875,0.0,0.01605,1e-05,7.4765]
[1777646514082,37.42,78173.655,0.0,0.01611,1e-05,7.49772]
[1777646519087,37.42,78165.715,0.0,0.01607,1e-05,7.48072]
[1777646523093,37.43,78137.285,0.0,0.01591,1e-05,7.41718]
[1777646528098,37.44,78134.385,0.0,0.01592,1e-05,7.418]
[1777646533103,37.44,78138.34,0.0,0.01595,1e-05,7.43397]
[1777646538108,37.45,78140.715,0.0,0.01598,1e-05,7.44489]
[1777646543113,37.45,78140.455,0.0,0.01599,1e-05,7.44909]
[1777646548118,37.46,78142.855,0.0,0.01602,1e-05,7.45885]
[1777646553123,37.46,78144.45,0.0,0.01603,1e-05,7.46574]
[1777646558129,37.46,78163.635,0.0,0.01615,1e-05,7.51231]
[1777646563134,37.46,78168.625,0.0,0.01617,1e-05,7.52283]
[1777646568139,37.46,78165.745,0.0,0.01615,1e-05,7.51455]
[1777646573146,37.46,78153.695,0.0,0.01608,1e-05,7.48683]
[1777646578152,37.46,78155.7,0.0,0.0161,1e-05,7.49284]
[1777646583157,37.46,78159.86,0.0,0.01612,1e-05,7.50337]
[1777646588162,37.46,78154.61,0.0,0.0161,1e-05,7.49149]
[1777646593167,37.47,78156.125,0.0,0.01611,1e-05,7.49607]
[1777646598172,37.47,78162.755,0.0,0.01614,1e-05,7.51183]
[1777646603177,37.46,78181.05,0.0,0.01624,1e-05,7.55257]
[1777646608182,37.46,78185.585,0.0,0.01626,1e-05,7.55923]
[1777646613188,37.45,78185.06,0.0,0.01624,1e-05,7.55298]
[1777646618193,37.45,78188.475,0.0,0.01625,1e-05,7.55689]
[1777646624199,37.44,78205.8,0.0,0.01634,1e-05,7.59239]
[1777646629204,37.43,78210.41,0.0,0.01634,1e-05,7.59616]
[1777646634209,37.43,78208.585,0.0,0.01632,1e-05,7.58459]
[1777646639214,37.42,78212.715,0.0,0.01632,1e-05,7.588]
[1777646644219,37.41,78214.035,0.0,0.01632,1e-05,7.58507]
[1777646649224,37.41,78211.435,0.0,0.01629,1e-05,7.57326]
[1777646654229,37.4,78210.76,0.0,0.01627,1e-05,7.56739]
[1777646660218,37.4,78217.79,0.0,0.0163,1e-05,7.57798]
[1777646665240,37.39,78212.945,0.0,0.01626,1e-05,7.56204]
[1777646670245,37.39,78204.255,0.0,0.0162,1e-05,7.53817]
[1777646675251,37.39,78208.685,0.0,0.01622,1e-05,7.5461]
[1777646680256,37.38,78219.735,0.0,0.01627,1e-05,7.56904]
[1777646685261,37.38,78222.43,0.0,0.01628,1e-05,7.57125]
[1777646690266,37.37,78221.865,0.0,0.01627,1e-05,7.56583]
[1777646695271,37.37,78215.165,0.0,0.01622,1e-05,7.54654]
[1777646701277,37.37,78193.27,0.0,0.01609,1e-05,7.4945]
[1777646706282,37.38,78158.435,0.0,0.01591,1e-05,7.41673]
[1777646711287,37.39,78155.74,0.0,0.01591,1e-05,7.41881]
[1777646716292,37.4,78150.285,0.0,0.0159,1e-05,7.41487]
[1777646721305,37.4,78155.845,0.0,0.01595,1e-05,7.43525]
[1777646726310,37.41,78160.12,0.0,0.01599,1e-05,7.45094]
[1777646731315,37.41,78160.76,0.0,0.01601,1e-05,7.45662]
[1777646736320,37.42,78158.7,0.0,0.01601,1e-05,7.45631]
[1777646741325,37.42,78159.07,0.0,0.01602,1e-05,7.46148]
[1777646746330,37.43,78181.24,0.0,0.01615,1e-05,7.51625]
[1777646751335,37.42,78183.705,0.0,0.01616,1e-05,7.52088]
[1777646756340,37.42,78182.155,0.0,0.01615,1e-05,7.5163]
[1777646761345,37.42,78187.305,0.0,0.01618,1e-05,7.52765]
[1777646766350,37.42,78204.89,0.0,0.01627,1e-05,7.56631]
[1777646771355,37.41,78208.155,0.0,0.01628,1e-05,7.56931]
[1777646777362,37.41,78228.085,0.0,0.01638,1e-05,7.60982]
[1777646782367,37.4,78233.825,0.0,0.01639,1e-05,7.61526]
[1777646787373,37.39,78245.055,0.0,0.01643,1e-05,7.63341]
[1777646792377,37.38,78239.82,0.0,0.01638,1e-05,7.61119]
[1777646797382,37.37,78242.53,0.0,0.01637,1e-05,7.61017]
[1777646802387,37.36,78250.335,0.0,0.0164,1e-05,7.62102]
[1777646807392,37.35,78244.125,0.0,0.01634,1e-05,7.59898]
[1777646812397,37.35,78244.45,0.0,0.01633,1e-05,7.59386]
[1777646817406,37.34,78244.04,0.0,0.01632,1e-05,7.58764]
[1777646822411,37.34,78248.79,0.0,0.01633,1e-05,7.59376]
[1777646828406,37.33,78267.165,0.0,0.01641,1e-05,7.62924]
[1777646833422,37.32,78268.76,0.0,0.0164,1e-05,7.62505]
[1777646838427,37.31,78276.28,0.0,0.01643,1e-05,7.63478]
[1777646843432,37.3,78279.25,0.0,0.01642,1e-05,7.63356]
[1777646848437,37.29,78276.905,0.0,0.01639,1e-05,7.6203]
[1777646853442,37.29,78266.985,0.0,0.01632,1e-05,7.58983]
[1777646858447,37.28,78264.555,0.0,0.01629,1e-05,7.58008]
[1777646863452,37.28,78277.435,0.0,0.01635,1e-05,7.60617]
[1777646868457,37.27,78276.555,0.0,0.01634,1e-05,7.59867]
[1777646873462,37.27,78276.66,0.0,0.01633,1e-05,7.59466]
[1777646878467,37.27,78271.875,0.0,0.01629,1e-05,7.57946]
[1777646883815,37.26,78270.49,0.0,0.01627,1e-05,7.57351]
[1777646889481,37.26,78282.98,0.0,0.01634,1e-05,7.59924]
[1777646890897,37.26,78288.11,0.0,0.01636,1e-05,7.6106]
[1777646891990,37.26,78294.56,0.0,0.0164,1e-05,7.62495]
[1777646893588,37.25,78312.61,0.0,0.01649,1e-05,7.66523]
[1777646899491,37.24,78300.785,0.0,0.0164,1e-05,7.62684]
[1777646904496,37.24,78303.23,0.0,0.0164,1e-05,7.62622]
[1777646909501,37.23,78281.225,0.0,0.01626,1e-05,7.56876]
[1777646914506,37.23,78298.995,0.0,0.01635,1e-05,7.60708]
[1777646919511,37.22,78320.025,0.0,0.01646,1e-05,7.65221]
[1777646924516,37.21,78312.76,0.0,0.0164,1e-05,7.62696]
[1777646929521,37.21,78317.23,0.0,0.01641,1e-05,7.63096]
[1777646934526,37.2,78335.605,0.0,0.0165,1e-05,7.66801]
[1777646939531,37.19,78340.72,0.0,0.0165,1e-05,7.67113]
[1777646944536,37.18,78360.835,0.0,0.01659,1e-05,7.70963]
[1777646949541,37.16,78363.745,0.0,0.01658,1e-05,7.70451]
[1777646954546,37.15,78362.22,0.0,0.01654,1e-05,7.68972]
[1777646959551,37.14,78365.3,0.0,0.01654,1e-05,7.68649]
[1777646964556,37.13,78364.905,0.0,0.01651,1e-05,7.67635]
[1777646970562,37.12,78383.555,0.0,0.01659,1e-05,7.70981]
[1777646975567,37.11,78372.99,0.0,0.0165,1e-05,7.67277]
[1777646980572,37.1,78369.56,0.0,0.01646,1e-05,7.65712]
[1777646986577,37.09,78363.425,0.0,0.01641,1e-05,7.63486]
[1777646991584,37.09,78369.98,0.0,0.01643,1e-05,7.64503]
[1777646997590,37.08,78374.655,0.0,0.01644,1e-05,7.65015]
[1777647002595,37.07,78382.625,0.0,0.01647,1e-05,7.66274]
[1777647007601,37.07,78366.365,0.0,0.01636,1e-05,7.61812]
[1777647013098,37.07,78352.075,0.0,0.01628,1e-05,7.58266]
[1777647013886,37.07,78352.075,0.0,0.01628,1e-05,7.58284]
[1777647014608,37.07,78316.005,0.0,0.01607,1e-05,7.49756]
[1777647019613,37.08,78321.365,0.0,0.01612,1e-05,7.51582]
[1777647024618,37.08,78324.015,0.0,0.01615,1e-05,7.52689]
[1777647029883,37.09,78318.635,0.0,0.01613,1e-05,7.51845]
[1777647035631,37.09,78313.97,0.0,0.01611,1e-05,7.51344]
[1777647040636,37.1,78316.955,0.0,0.01614,1e-05,7.52459]
[1777647045641,37.1,78323.685,0.0,0.01619,1e-05,7.54347]
[1777647051030,37.1,78322.295,0.0,0.01619,1e-05,7.54272]
[1777647054278,37.1,78324.97,0.0,0.0162,1e-05,7.55002]
[1777647054322,37.1,78324.97,0.0,0.0162,1e-05,7.55002]
[1777647055154,37.1,78324.97,0.0,0.0162,1e-05,7.55048]
[1777647055651,37.1,78351.305,0.0,0.01636,1e-05,7.61396]
[1777647057631,37.1,78353.085,0.0,0.01637,1e-05,7.61758]
[1777647060379,37.1,78349.115,0.0,0.01634,1e-05,7.60609]
[1777647063316,37.1,78352.145,0.0,0.01635,1e-05,7.61221]
[1777647066329,37.1,78353.165,0.0,0.01635,1e-05,7.61231]
[1777647072210,37.09,78362.945,0.0,0.0164,1e-05,7.63088]
[1777647076835,37.09,78370.39,0.0,0.01643,1e-05,7.64413]
[1777647082682,37.08,78371.955,0.0,0.01642,1e-05,7.6414]
[1777647087687,37.07,78379.935,0.0,0.01645,1e-05,7.65503]
[1777647092692,37.07,78383.575,0.0,0.01646,1e-05,7.65701]
[1777647097697,37.06,78399.7,0.0,0.01653,1e-05,7.68829]
[1777647102702,37.05,78395.04,0.0,0.01648,1e-05,7.66901]
[1777647107707,37.04,78413.745,0.0,0.01657,1e-05,7.7062]
[1777647112712,37.03,78429.05,0.0,0.01664,1e-05,7.73277]
[1777647117717,37.02,78442.745,0.0,0.01669,1e-05,7.75413]
[1777647122722,37.0,78446.23,0.0,0.01667,1e-05,7.74895]
[1777647127727,36.99,78449.955,0.0,0.01666,1e-05,7.74486]
[1777647130256,36.99,78439.115,0.0,0.01659,1e-05,7.71369]
[1777647131428,36.98,78439.365,0.0,0.01658,1e-05,7.71237]
[1777647133793,36.98,78446.275,0.0,0.01662,1e-05,7.72856]
[1777647139739,36.99,78443.25,0.0,0.01661,1e-05,7.72429]
[1777647144744,36.99,78451.585,0.0,0.01667,1e-05,7.74666]
[1777647149749,36.99,78441.77,0.0,0.01661,1e-05,7.72432]
[1777647150916,36.99,78444.605,0.0,0.01663,1e-05,7.73179]
[1777647156756,36.99,78452.81,0.0,0.01668,1e-05,7.75319]
[1777647161761,36.99,78452.875,0.0,0.01668,1e-05,7.75398]
[1777647166766,36.99,78452.03,0.0,0.01668,1e-05,7.75253]
[1777647171771,37.0,78441.56,0.0,0.01662,1e-05,7.7282]
[1777647176776,37.0,78440.045,0.0,0.01662,1e-05,7.72669]
[1777647181781,37.0,78443.565,0.0,0.01665,1e-05,7.73748]
[1777647186786,37.0,78436.735,0.0,0.01661,1e-05,7.72233]
[1777647191791,37.01,78424.83,0.0,0.01655,1e-05,7.6965]
[1777647196796,37.01,78423.085,0.0,0.01655,1e-05,7.69667]
[1777647201801,37.01,78421.135,0.0,0.01655,1e-05,7.69646]
[1777647206806,37.02,78397.835,0.0,0.01643,1e-05,7.64532]
[1777647211811,37.03,78393.41,0.0,0.01642,1e-05,7.64169]
[1777647216817,37.04,78395.385,0.0,0.01645,1e-05,7.65377]
[1777647221822,37.04,78386.215,0.0,0.01641,1e-05,7.6388]
[1777647226827,37.05,78379.375,0.0,0.01638,1e-05,7.6254]
[1777647231832,37.05,78371.85,0.0,0.01633,1e-05,7.60507]
[1777647236837,37.04,78368.705,0.0,0.01631,1e-05,7.59597]
[1777647242843,37.05,78367.6,0.0,0.01632,1e-05,7.6002]
[1777647247848,37.06,78381.615,0.0,0.01643,1e-05,7.64699]
[1777647252853,37.08,78379.17,0.0,0.01645,1e-05,7.65331]
[1777647258859,37.09,78377.5,0.0,0.01648,1e-05,7.66386]
[1777647263864,37.1,78380.285,0.0,0.01652,1e-05,7.68278]
[1777647268869,37.12,78382.565,0.0,0.01657,1e-05,7.70031]
[1777647273874,37.13,78350.77,0.0,0.01641,1e-05,7.6335]
[1777647278879,37.14,78346.28,0.0,0.01641,1e-05,7.63485]
[1777647283884,37.15,78342.915,0.0,0.01642,1e-05,7.63891]
[1777647288889,37.17,78340.05,0.0,0.01644,1e-05,7.6441]
[1777647293894,37.18,78334.41,0.0,0.01643,1e-05,7.64247]
[1777647299900,37.19,78314.155,0.0,0.01635,1e-05,7.60759]
[1777647304905,37.21,78314.24,0.0,0.01638,1e-05,7.62017]
[1777647309910,37.22,78322.065,0.0,0.01646,1e-05,7.65142]
[1777647315913,37.23,78329.27,0.0,0.01654,1e-05,7.6833]
[1777647320924,37.25,78338.37,0.0,0.01662,1e-05,7.71718]
[1777647325929,37.26,78340.0,0.0,0.01666,1e-05,7.73258]
[1777647330934,37.27,78336.76,0.0,0.01667,1e-05,7.73591]
[1777647335939,37.28,78336.095,0.0,0.01669,1e-05,7.74479]
[1777647340944,37.29,78342.13,0.0,0.01676,1e-05,7.77078]
[1777647345949,37.3,78353.155,0.0,0.01685,1e-05,7.80889]
[1777647350954,37.31,78355.83,0.0,0.01689,1e-05,7.82613]
[1777647355959,37.32,78353.53,0.0,0.0169,1e-05,7.83091]
[1777647360964,37.33,78367.54,0.0,0.01701,1e-05,7.87614]
[1777647365969,37.34,78372.04,0.0,0.01707,1e-05,7.89742]
[1777647370974,37.35,78372.62,0.0,0.0171,1e-05,7.90869]
[1777647375979,37.36,78377.54,0.0,0.01715,1e-05,7.93071]
[1777647381985,37.38,78376.725,0.0,0.01717,1e-05,7.94016]
[1777647386990,37.39,78366.43,0.0,0.01714,1e-05,7.92391]
[1777647391995,37.39,78375.05,0.0,0.01721,1e-05,7.95437]
[1777647397055,37.4,78377.04,0.0,0.01725,1e-05,7.96865]
[1777647403006,37.42,78375.185,0.0,0.01726,1e-05,7.97506]
[1777647408013,37.42,78379.335,0.0,0.01731,1e-05,7.99459]
[1777647413018,37.43,78378.885,0.0,0.01733,1e-05,8.00244]
[1777647419024,37.44,78376.695,0.0,0.01735,1e-05,8.0076]
[1777647424029,37.45,78383.58,0.0,0.01741,1e-05,8.03377]
[1777647429034,37.46,78386.12,0.0,0.01745,1e-05,8.04876]
[1777647434039,37.47,78377.83,0.0,0.01742,1e-05,8.03635]
[1777647439044,37.48,78374.5,0.0,0.01742,1e-05,8.03655]
[1777647444049,37.49,78373.97,0.0,0.01744,1e-05,8.04375]
[1777647449055,37.5,78372.62,0.0,0.01745,1e-05,8.04882]
[1777647454060,37.5,78375.135,0.0,0.01749,1e-05,8.06282]
[1777647459065,37.51,78380.185,0.0,0.01754,1e-05,8.08384]
[1777647464070,37.52,78378.3,0.0,0.01755,1e-05,8.08723]
[1777647470060,37.53,78375.555,0.0,0.01756,1e-05,8.09]
[1777647476086,37.54,78389.2,0.0,0.01766,1e-05,8.13425]
[1777647479617,37.54,78391.5,0.0,0.01769,1e-05,8.14469]
[1777647483742,37.55,78381.075,0.0,0.01764,1e-05,8.12434]
[1777647486234,37.55,78382.97,0.0,0.01766,1e-05,8.13225]
[1777647486807,37.55,78382.97,0.0,0.01766,1e-05,8.13225]
[1777647489736,37.56,78361.2,0.0,0.01754,1e-05,8.08332]
[1777647490107,37.56,78361.2,0.0,0.01754,1e-05,8.08332]
[1777647496106,37.57,78338.51,0.0,0.01743,1e-05,8.03775]
[1777647501111,37.58,78328.215,0.0,0.01739,1e-05,8.02033]
[1777647506116,37.59,78323.11,0.0,0.01738,1e-05,8.016]
[1777647511121,37.6,78318.245,0.0,0.01737,1e-05,8.01159]
[1777647516126,37.61,78327.145,0.0,0.01745,1e-05,8.04238]
[1777647521131,37.62,78327.7,0.0,0.01747,1e-05,8.05202]
[1777647526136,37.62,78329.17,0.0,0.0175,1e-05,8.06386]
[1777647532142,37.63,78326.795,0.0,0.01751,1e-05,8.06759]
[1777647537521,37.64,78321.265,0.0,0.01749,1e-05,8.0601]
[1777647542521,37.65,78320.895,0.0,0.01751,1e-05,8.06725]
[1777647548158,37.66,78325.385,0.0,0.01757,1e-05,8.08962]
[1777647550831,37.66,78328.125,0.0,0.01759,1e-05,8.09811]
[1777647554990,37.67,78327.11,0.0,0.0176,1e-05,8.10324]
[1777647560170,37.68,78329.085,0.0,0.01764,1e-05,8.11743]
[1777647565175,37.68,78327.76,0.0,0.01765,1e-05,8.12166]
[1777647570180,37.69,78332.92,0.0,0.0177,1e-05,8.14219]
[1777647576186,37.7,78322.71,0.0,0.01766,1e-05,8.12448]
[1777647581191,37.71,78316.93,0.0,0.01764,1e-05,8.11743]
[1777647583680,37.71,78325.635,0.0,0.0177,1e-05,8.14247]
[1777647585882,37.71,78341.685,0.0,0.01781,1e-05,8.18613]
[1777647587665,37.72,78341.065,0.0,0.01781,1e-05,8.18595]
[1777647588969,37.72,78341.065,0.0,0.01781,1e-05,8.18734]
[1777647594931,37.73,78355.67,0.0,0.01793,1e-05,8.23399]
[1777647599967,37.73,78354.04,0.0,0.01793,1e-05,8.23639]
[1777647605009,37.74,78338.13,0.0,0.01785,1e-05,8.20247]
[1777647610227,37.75,78333.36,0.0,0.01784,1e-05,8.19853]
[1777647616233,37.76,78328.81,0.0,0.01784,1e-05,8.1951]
[1777647621238,37.76,78317.105,0.0,0.01778,1e-05,8.17231]
[1777647627244,37.77,78313.485,0.0,0.01778,1e-05,8.17151]
[1777647628867,37.77,78313.485,0.0,0.01778,1e-05,8.17151]
[1777647629060,37.77,78313.485,0.0,0.01778,1e-05,8.17151]
[1777647629343,37.77,78313.485,0.0,0.01778,1e-05,8.17291]
[1777647629949,37.77,78313.485,0.0,0.01778,1e-05,8.17291]
[1777647631716,37.78,78313.485,0.0,0.01779,1e-05,8.17521]
[1777647632233,37.78,78313.485,0.0,0.01779,1e-05,8.17521]
[1777647634209,37.78,78278.82,0.0,0.01759,1e-05,8.09205]
[1777647635303,37.78,78266.28,0.0,0.01751,1e-05,8.06205]
[1777647638298,37.79,78263.875,0.0,0.01751,1e-05,8.06074]
[1777647644268,37.8,78273.195,0.0,0.01759,1e-05,8.09347]
[1777647649273,37.8,78275.895,0.0,0.01763,1e-05,8.10776]
[1777647655280,37.81,78295.375,0.0,0.01777,1e-05,8.16561]
[1777647660410,37.82,78304.06,0.0,0.01785,1e-05,8.19592]
[1777647665445,37.83,78285.51,0.0,0.01775,1e-05,8.15577]
[1777647670480,37.84,78300.22,0.0,0.01786,1e-05,8.19985]
[1777647675516,37.84,78308.15,0.0,0.01792,1e-05,8.22658]
[1777647680551,37.85,78299.265,0.0,0.01788,1e-05,8.21046]
[1777647685586,37.86,78280.44,0.0,0.01778,1e-05,8.16947]
[1777647687700,37.86,78280.855,0.0,0.01779,1e-05,8.1719]
[1777647688223,37.86,78280.855,0.0,0.01779,1e-05,8.1719]
[1777647693105,37.86,78266.2,0.0,0.01772,1e-05,8.14102]
[1777647693788,37.87,78266.2,0.0,0.01772,1e-05,8.14243]
[1777647695396,37.87,78271.12,0.0,0.01776,1e-05,8.15765]
[1777647696845,37.87,78271.12,0.0,0.01776,1e-05,8.15902]
[1777647699121,37.87,78271.12,0.0,0.01777,1e-05,8.16182]
[1777647704723,37.88,78274.755,0.0,0.01781,1e-05,8.18069]
[1777647708240,37.88,78268.125,0.0,0.01778,1e-05,8.16661]
[1777647713786,37.89,78261.805,0.0,0.01777,1e-05,8.16024]
[1777647718822,37.9,78267.2,0.0,0.01782,1e-05,8.18075]
[1777647723857,37.91,78267.01,0.0,0.01783,1e-05,8.18689]
[1777647727477,37.91,78267.115,0.0,0.01784,1e-05,8.19113]
[1777647728750,37.91,78267.115,0.0,0.01785,1e-05,8.19244]
[1777647732179,37.92,78258.935,0.0,0.01781,1e-05,8.17578]
[1777647733899,37.92,78234.785,0.0,0.01766,1e-05,8.1176]
[1777647735552,37.92,78234.785,0.0,0.01767,1e-05,8.12052]
[1777647737368,37.93,78209.815,0.0,0.01753,1e-05,8.0607]
[1777647740078,37.93,78209.815,0.0,0.01753,1e-05,8.06387]
[1777647741989,37.93,78181.85,0.0,0.01738,1e-05,7.99875]
[1777647743152,37.93,78181.85,0.0,0.01738,1e-05,7.99875]
[1777647746389,37.94,78185.28,0.0,0.01741,1e-05,8.01364]
[1777647752059,37.95,78192.085,0.0,0.01748,1e-05,8.03923]
[1777647757093,37.96,78197.73,0.0,0.01753,1e-05,8.06094]
[1777647762131,37.97,78211.2,0.0,0.01763,1e-05,8.10203]
[1777647767164,37.97,78225.105,0.0,0.01773,1e-05,8.14404]
[1777647772198,37.98,78253.515,0.0,0.01793,1e-05,8.22248]
[1777647777233,37.99,78253.825,0.0,0.01795,1e-05,8.2295]
[1777647782268,37.99,78255.36,0.0,0.01797,1e-05,8.23951]
[1777647787304,38.0,78255.34,0.0,0.01799,1e-05,8.24549]
[1777647792339,38.0,78250.695,0.0,0.01797,1e-05,8.2397]
[1777647797374,38.01,78251.275,0.0,0.01799,1e-05,8.24717]
[1777647802409,38.02,78248.86,0.0,0.01799,1e-05,8.24701]
[1777647807442,38.02,78246.925,0.0,0.01799,1e-05,8.24804]
[1777647811446,38.03,78272.19,0.0,0.01816,1e-05,8.31632]
[1777647816451,38.03,78294.66,0.0,0.01832,1e-05,8.37922]
[1777647821456,38.04,78301.61,0.0,0.01837,1e-05,8.40189]
[1777647826580,38.04,78299.47,0.0,0.01838,1e-05,8.40193]
[1777647831614,38.05,78289.795,0.0,0.01833,1e-05,8.38174]
[1777647836650,38.05,78291.1,0.0,0.01835,1e-05,8.38989]
[1777647841684,38.06,78292.71,0.0,0.01837,1e-05,8.39874]
[1777647846720,38.06,78301.51,0.0,0.01844,1e-05,8.42601]
[1777647851755,38.06,78297.545,0.0,0.01842,1e-05,8.42024]
[1777647856790,38.07,78296.1,0.0,0.01842,1e-05,8.421]
[1777647861826,38.07,78299.95,0.0,0.01846,1e-05,8.43538]
[1777647865406,38.08,78293.29,0.0,0.01842,1e-05,8.41999]
[1777647866645,38.08,78282.805,0.0,0.01836,1e-05,8.39483]
[1777647868875,38.08,78251.34,0.0,0.01817,1e-05,8.31717]
[1777647873910,38.09,78258.35,0.0,0.01823,1e-05,8.33953]
[1777647878945,38.09,78261.065,0.0,0.01826,1e-05,8.3515]
[1777647883979,38.1,78260.88,0.0,0.01827,1e-05,8.35601]
[1777647889015,38.1,78260.11,0.0,0.01828,1e-05,8.35898]
[1777647889681,38.1,78260.11,0.0,0.01828,1e-05,8.35898]
[1777647890860,38.1,78260.11,0.0,0.01828,1e-05,8.3599]
[1777647892038,38.1,78290.975,0.0,0.01848,1e-05,8.44113]
[1777647894613,38.1,78295.405,0.0,0.01851,1e-05,8.45423]
[1777647900066,38.11,78303.385,0.0,0.01857,1e-05,8.4789]
[1777647900669,38.11,78303.385,0.0,0.01857,1e-05,8.47967]
[1777647902093,38.11,78303.385,0.0,0.01858,1e-05,8.48056]
[1777647903100,38.11,78303.385,0.0,0.01858,1e-05,8.48147]
[1777647903291,38.11,78303.385,0.0,0.01858,1e-05,8.48147]
[1777647905128,38.11,78268.24,0.0,0.01836,1e-05,8.3934]
[1777647906286,38.11,78268.24,0.0,0.01836,1e-05,8.3934]
[1777647909235,38.12,78265.995,0.0,0.01836,1e-05,8.39041]
[1777647915199,38.12,78276.025,0.0,0.01843,1e-05,8.42256]
[1777647920235,38.13,78278.735,0.0,0.01846,1e-05,8.43392]
[1777647925270,38.13,78279.54,0.0,0.01848,1e-05,8.44023]
[1777647930306,38.14,78280.58,0.0,0.0185,1e-05,8.44709]
[1777647935342,38.14,78280.5,0.0,0.01851,1e-05,8.45024]
[1777647940377,38.14,78288.47,0.0,0.01857,1e-05,8.47483]
[1777647945412,38.15,78274.625,0.0,0.01849,1e-05,8.44311]
[1777647950447,38.15,78266.205,0.0,0.01845,1e-05,8.42562]
[1777647955483,38.16,78254.64,0.0,0.01838,1e-05,8.40031]
[1777647960518,38.16,78264.02,0.0,0.01845,1e-05,8.42876]
[1777647965554,38.16,78265.135,0.0,0.01847,1e-05,8.43587]
[1777647970589,38.17,78269.785,0.0,0.01851,1e-05,8.45196]
[1777647975628,38.17,78262.41,0.0,0.01848,1e-05,8.43704]
[1777647980633,38.18,78242.34,0.0,0.01836,1e-05,8.38983]
[1777647985638,38.18,78243.57,0.0,0.01838,1e-05,8.39748]
[1777647990643,38.19,78239.64,0.0,0.01837,1e-05,8.3919]
[1777647995648,38.19,78240.45,0.0,0.01838,1e-05,8.39767]
[1777647999126,38.19,78242.5,0.0,0.0184,1e-05,8.40553]
[1777647999174,38.19,78242.5,0.0,0.0184,1e-05,8.40553]
[1777648005197,38.2,78244.11,0.0,0.01842,1e-05,8.41483]
[1777648008253,38.2,78240.785,0.0,0.01841,1e-05,8.40888]
[1777648008815,38.2,78240.785,0.0,0.01841,1e-05,8.40975]
[1777648012879,38.21,78241.375,0.0,0.01842,1e-05,8.41471]
[1777648017919,38.21,78252.385,0.0,0.01851,1e-05,8.44801]
[1777648022956,38.21,78245.965,0.0,0.01848,1e-05,8.43554]
[1777648027991,38.22,78228.245,0.0,0.01838,1e-05,8.39433]
[1777648033026,38.22,78222.16,0.0,0.01835,1e-05,8.38323]
[1777648038062,38.23,78246.4,0.0,0.01851,1e-05,8.44971]
[1777648043097,38.23,78248.33,0.0,0.01854,1e-05,8.45857]
[1777648048131,38.24,78247.31,0.0,0.01854,1e-05,8.45981]
[1777648053166,38.24,78235.3,0.0,0.01847,1e-05,8.43209]
[1777648058202,38.24,78212.795,0.0,0.01834,1e-05,8.37859]
[1777648063237,38.25,78210.89,0.0,0.01834,1e-05,8.37822]
[1777648068272,38.25,78193.91,0.0,0.01825,1e-05,8.33958]
[1777648073307,38.26,78196.87,0.0,0.01828,1e-05,8.35187]
[1777648078342,38.26,78195.195,0.0,0.01828,1e-05,8.35224]
[1777648083377,38.27,78204.915,0.0,0.01835,1e-05,8.3816]
[1777648088412,38.27,78209.96,0.0,0.01839,1e-05,8.39892]
[1777648093447,38.28,78222.275,0.0,0.01848,1e-05,8.4347]
[1777648098483,38.28,78224.155,0.0,0.0185,1e-05,8.4435]
[1777648103518,38.28,78230.55,0.0,0.01855,1e-05,8.46376]
[1777648108552,38.29,78230.9,0.0,0.01857,1e-05,8.46841]
[1777648113588,38.29,78235.855,0.0,0.01861,1e-05,8.48407]
[1777648118623,38.29,78234.735,0.0,0.01861,1e-05,8.48475]
[1777648123658,38.3,78242.64,0.0,0.01867,1e-05,8.50866]
[1777648128694,38.3,78238.58,0.0,0.01865,1e-05,8.50156]
[1777648133730,38.3,78245.455,0.0,0.0187,1e-05,8.52266]
[1777648138765,38.31,78246.06,0.0,0.01871,1e-05,8.52744]
[1777648143800,38.31,78252.205,0.0,0.01876,1e-05,8.54651]
[1777648148806,38.31,78259.68,0.0,0.01882,1e-05,8.56882]
[1777648153811,38.32,78261.635,0.0,0.01884,1e-05,8.57669]
[1777648158816,38.32,78255.4,0.0,0.0188,1e-05,8.56325]
[1777648163941,38.32,78252.865,0.0,0.0188,1e-05,8.56015]
[1777648168976,38.33,78253.675,0.0,0.01881,1e-05,8.56511]
[1777648174011,38.33,78245.88,0.0,0.01877,1e-05,8.54699]
[1777648178039,38.33,78274.32,0.0,0.01895,1e-05,8.62318]
[1777648183075,38.33,78297.265,0.0,0.01911,1e-05,8.68532]
[1777648188110,38.33,78298.525,0.0,0.01912,1e-05,8.69049]
[1777648193855,38.34,78300.86,0.0,0.01914,1e-05,8.69838]
[1777648199187,38.34,78301.855,0.0,0.01915,1e-05,8.70312]
[1777648204223,38.34,78301.9,0.0,0.01916,1e-05,8.70495]
[1777648208251,38.34,78340.855,0.0,0.01942,1e-05,8.80882]
[1777648213286,38.34,78354.29,0.0,0.01951,1e-05,8.84512]
[1777648217687,38.34,78353.165,0.0,0.0195,1e-05,8.84246]
[1777648218011,38.34,78353.165,0.0,0.0195,1e-05,8.84268]
[1777648221346,38.34,78326.235,0.0,0.01932,1e-05,8.77211]
[1777648222214,38.34,78326.235,0.0,0.01932,1e-05,8.77211]
[1777648224549,38.34,78313.5,0.0,0.01924,1e-05,8.73905]
[1777648230409,38.35,78305.58,0.0,0.0192,1e-05,8.72037]
[1777648235445,38.35,78294.015,0.0,0.01912,1e-05,8.6909]
[1777648240483,38.35,78302.26,0.0,0.01918,1e-05,8.71419]
[1777648245518,38.35,78298.385,0.0,0.01916,1e-05,8.70562]
[1777648250553,38.35,78291.91,0.0,0.01912,1e-05,8.69036]
[1777648255588,38.35,78289.6,0.0,0.01911,1e-05,8.68612]
[1777648260623,38.36,78287.4,0.0,0.0191,1e-05,8.68222]
[1777648265658,38.36,78292.915,0.0,0.01914,1e-05,8.69848]
[1777648270693,38.36,78301.17,0.0,0.0192,1e-05,8.72182]
[1777648275729,38.36,78309.435,0.0,0.01926,1e-05,8.74496]
[1777648280765,38.36,78320.955,0.0,0.01934,1e-05,8.77649]
[1777648285799,38.36,78320.835,0.0,0.01934,1e-05,8.77722]
[1777648290834,38.36,78323.89,0.0,0.01936,1e-05,8.7863]
[1777648295869,38.36,78338.975,0.0,0.01946,1e-05,8.82624]
[1777648300905,38.36,78336.505,0.0,0.01945,1e-05,8.82038]
[1777648305940,38.37,78328.43,0.0,0.0194,1e-05,8.79979]
[1777648310975,38.37,78328.665,0.0,0.0194,1e-05,8.80128]
[1777648315984,38.37,78338.205,0.0,0.01947,1e-05,8.82728]
[1777648320989,38.37,78339.355,0.0,0.01947,1e-05,8.83098]
[1777648325994,38.37,78341.925,0.0,0.01949,1e-05,8.83837]
[1777648331117,38.37,78338.81,0.0,0.01947,1e-05,8.8308]
[1777648336152,38.37,78353.495,0.0,0.01957,1e-05,8.87033]
[1777648341187,38.37,78382.325,0.0,0.01976,1e-05,8.94735]
[1777648346221,38.37,78381.58,0.0,0.01976,1e-05,8.94501]
[1777648351259,38.37,78390.115,0.0,0.01981,1e-05,8.96668]
[1777648357028,38.37,78383.35,0.0,0.01977,1e-05,8.94809]
[1777648362336,38.37,78396.315,0.0,0.01985,1e-05,8.9824]
[1777648367371,38.37,78395.905,0.0,0.01985,1e-05,8.98067]
[1777648372406,38.37,78408.085,0.0,0.01993,1e-05,9.01276]
[1777648377442,38.36,78408.075,0.0,0.01992,1e-05,9.01187]
[1777648382478,38.36,78427.515,0.0,0.02005,1e-05,9.0632]
[1777648387513,38.36,78439.15,0.0,0.02013,1e-05,9.09327]
[1777648392548,38.36,78439.13,0.0,0.02012,1e-05,9.0917]
[1777648397584,38.36,78427.85,0.0,0.02004,1e-05,9.05977]
[1777648402620,38.36,78430.975,0.0,0.02006,1e-05,9.06692]
[1777648407655,38.36,78426.57,0.0,0.02003,1e-05,9.05378]
[1777648412690,38.36,78416.745,0.0,0.01996,1e-05,9.02528]
[1777648417725,38.36,78419.255,0.0,0.01997,1e-05,9.03106]
[1777648422763,38.35,78449.5,0.0,0.02017,1e-05,9.1118]
[1777648427797,38.35,78475.33,0.0,0.02034,1e-05,9.18032]
[1777648432836,38.35,78482.6,0.0,0.02039,1e-05,9.1979]
[1777648437873,38.35,78484.52,0.0,0.0204,1e-05,9.20079]
[1777648442908,38.35,78479.92,0.0,0.02036,1e-05,9.1859]
[1777648447943,38.34,78468.27,0.0,0.02027,1e-05,9.15191]
[1777648452977,38.34,78462.44,0.0,0.02023,1e-05,9.13415]
[1777648458013,38.34,78458.295,0.0,0.0202,1e-05,9.12108]
[1777648463048,38.34,78454.535,0.0,0.02017,1e-05,9.10923]
[1777648468083,38.34,78466.615,0.0,0.02024,1e-05,9.14039]
[1777648473119,38.33,78466.59,0.0,0.02024,1e-05,9.13769]
[1777648478154,38.33,78462.245,0.0,0.0202,1e-05,9.12409]
[1777648483161,38.33,78464.025,0.0,0.02021,1e-05,9.12721]
[1777648488166,38.33,78463.495,0.0,0.0202,1e-05,9.12403]
[1777648494172,38.33,78463.405,0.0,0.0202,1e-05,9.12173]
[1777648499301,38.33,78462.445,0.0,0.02018,1e-05,9.1171]
[1777648504336,38.32,78469.075,0.0,0.02022,1e-05,9.13345]
[1777648509371,38.32,78486.51,0.0,0.02034,1e-05,9.17902]
[1777648514405,38.32,78489.825,0.0,0.02036,1e-05,9.18588]
[1777648519441,38.32,78487.805,0.0,0.02034,1e-05,9.17817]
[1777648521630,38.32,78487.055,0.0,0.02033,1e-05,9.17569]
[1777648522052,38.32,78487.055,0.0,0.02033,1e-05,9.17569]
[1777648522145,38.32,78487.055,0.0,0.02033,1e-05,9.17526]
[1777648527319,38.32,78499.32,0.0,0.02041,1e-05,9.20705]
[1777648532541,38.31,78521.155,0.0,0.02055,1e-05,9.26356]
[1777648537575,38.31,78519.51,0.0,0.02053,1e-05,9.2568]
[1777648542610,38.31,78516.02,0.0,0.0205,1e-05,9.24499]
[1777648547110,38.31,78517.99,0.0,0.02051,1e-05,9.24911]
[1777648547400,38.31,78517.99,0.0,0.02051,1e-05,9.24868]
[1777648547647,38.31,78517.99,0.0,0.02051,1e-05,9.2482]
[1777648552681,38.3,78514.685,0.0,0.02048,1e-05,9.23645]
[1777648557716,38.3,78527.51,0.0,0.02056,1e-05,9.26897]
[1777648558577,38.3,78527.51,0.0,0.02056,1e-05,9.26897]
[1777648558722,38.3,78527.51,0.0,0.02056,1e-05,9.2684]
[1777648563758,38.3,78514.355,0.0,0.02047,1e-05,9.23332]
[1777648568793,38.3,78527.915,0.0,0.02057,1e-05,9.27177]
[1777648573828,38.3,78526.09,0.0,0.02056,1e-05,9.26769]
[1777648575976,38.3,78528.245,0.0,0.02057,1e-05,9.27382]
[1777648575979,38.3,78528.245,0.0,0.02057,1e-05,9.27382]
[1777648576271,38.3,78528.245,0.0,0.02057,1e-05,9.27399]
[1777648576275,38.3,78528.245,0.0,0.02057,1e-05,9.27399]
[1777648576849,38.3,78528.245,0.0,0.02057,1e-05,9.27417]
[1777648581887,38.31,78533.375,0.0,0.02061,1e-05,9.28939]
[1777648586920,38.31,78507.39,0.0,0.02044,1e-05,9.2191]
[1777648589622,38.31,78507.205,0.0,0.02044,1e-05,9.21926]
[1777648589941,38.31,78507.205,0.0,0.02044,1e-05,9.21961]
[1777648593969,38.31,78479.645,0.0,0.02024,1e-05,9.14188]
[1777648599004,38.3,78475.905,0.0,0.02021,1e-05,9.13019]
[1777648604041,38.3,78473.0,0.0,0.02019,1e-05,9.12095]
[1777648609076,38.3,78488.58,0.0,0.02029,1e-05,9.16182]
[1777648614111,38.3,78484.93,0.0,0.02026,1e-05,9.15015]
[1777648619145,38.3,78470.67,0.0,0.02016,1e-05,9.10975]
[1777648624181,38.3,78471.855,0.0,0.02017,1e-05,9.11167]
[1777648629216,38.3,78482.295,0.0,0.02023,1e-05,9.13865]
[1777648634252,38.29,78487.185,0.0,0.02026,1e-05,9.15045]
[1777648639287,38.29,78490.06,0.0,0.02028,1e-05,9.15666]
[1777648644322,38.29,78482.435,0.0,0.02022,1e-05,9.13427]
[1777648649340,38.29,78482.435,0.0,0.02022,1e-05,9.13281]
[1777648654345,38.29,78471.92,0.0,0.02014,1e-05,9.10193]
[1777648659350,38.29,78470.495,0.0,0.02013,1e-05,9.09687]
[1777648664462,38.29,78440.715,0.0,0.01993,1e-05,9.01519]
[1777648669498,38.29,78425.685,0.0,0.01982,1e-05,8.97442]
[1777648670928,38.29,78425.685,0.0,0.01982,1e-05,8.97442]
[1777648671010,38.29,78425.685,0.0,0.01982,1e-05,8.9744]
[1777648674532,38.29,78417.675,0.0,0.01977,1e-05,8.95266]
[1777648679571,38.29,78439.445,0.0,0.01991,1e-05,9.01073]
[1777648685193,38.29,78440.335,0.0,0.01992,1e-05,9.01254]
[1777648690649,38.28,78434.3,0.0,0.01988,1e-05,8.99534]
[1777648695684,38.28,78430.04,0.0,0.01985,1e-05,8.98334]
[1777648700719,38.28,78435.33,0.0,0.01988,1e-05,8.99703]
[1777648705754,38.28,78436.37,0.0,0.01989,1e-05,8.9992]
[1777648711409,38.28,78422.845,0.0,0.01979,1e-05,8.96228]
[1777648716830,38.28,78426.36,0.0,0.01981,1e-05,8.97051]
[1777648721866,38.28,78429.765,0.0,0.01984,1e-05,8.97926]
[1777648726900,38.28,78434.1,0.0,0.01986,1e-05,8.99045]
[1777648731936,38.28,78433.7,0.0,0.01986,1e-05,8.98883]
[1777648736971,38.28,78442.21,0.0,0.01992,1e-05,9.01111]
[1777648742006,38.28,78438.275,0.0,0.01989,1e-05,8.99983]
[1777648747041,38.28,78450.4,0.0,0.01997,1e-05,9.03188]
[1777648749929,38.28,78451.35,0.0,0.01997,1e-05,9.0341]
[1777648750068,38.28,78451.35,0.0,0.01997,1e-05,9.0341]
[1777648750170,38.28,78451.35,0.0,0.01997,1e-05,9.03391]
[1777648756105,38.28,78466.32,0.0,0.02008,1e-05,9.07756]
[1777648761144,38.28,78465.73,0.0,0.02008,1e-05,9.0783]
[1777648766181,38.29,78484.045,0.0,0.02021,1e-05,9.13029]
[1777648771216,38.29,78487.965,0.0,0.02024,1e-05,9.142]
[1777648776251,38.29,78498.525,0.0,0.02032,1e-05,9.17249]
[1777648781289,38.29,78478.595,0.0,0.02019,1e-05,9.11971]
[1777648786325,38.29,78473.275,0.0,0.02016,1e-05,9.10727]
[1777648791359,38.29,78471.505,0.0,0.02015,1e-05,9.10452]
[1777648796395,38.3,78470.675,0.0,0.02015,1e-05,9.10436]
[1777648801429,38.3,78469.5,0.0,0.02015,1e-05,9.10326]
[1777648806465,38.3,78471.75,0.0,0.02017,1e-05,9.11144]
[1777648811500,38.3,78473.785,0.0,0.02019,1e-05,9.11899]
[1777648816531,38.3,78471.555,0.0,0.02018,1e-05,9.11487]
[1777648821536,38.31,78449.54,0.0,0.02003,1e-05,9.05737]
[1777648826541,38.31,78456.72,0.0,0.02009,1e-05,9.07917]
[1777648831546,38.31,78455.595,0.0,0.02009,1e-05,9.07756]
[1777648836684,38.31,78452.145,0.0,0.02007,1e-05,9.07095]
[1777648841719,38.32,78453.39,0.0,0.02008,1e-05,9.07658]
[1777648846754,38.32,78464.445,0.0,0.02016,1e-05,9.10875]
[1777648851789,38.32,78468.0,0.0,0.02019,1e-05,9.12037]
[1777648856824,38.32,78475.11,0.0,0.02025,1e-05,9.14158]
[1777648861859,38.32,78473.755,0.0,0.02024,1e-05,9.13965]
[1777648866894,38.32,78474.385,0.0,0.02025,1e-05,9.14311]
[1777648871929,38.33,78475.745,0.0,0.02026,1e-05,9.14852]
[1777648876964,38.33,78468.145,0.0,0.02022,1e-05,9.12963]
[1777648881999,38.33,78476.065,0.0,0.02028,1e-05,9.15289]
[1777648887034,38.33,78473.495,0.0,0.02026,1e-05,9.14756]
[1777648892069,38.33,78473.045,0.0,0.02026,1e-05,9.14717]
[1777648897105,38.33,78476.53,0.0,0.02029,1e-05,9.15827]
[1777648902140,38.34,78478.865,0.0,0.02031,1e-05,9.16619]
[1777648907174,38.34,78479.745,0.0,0.02032,1e-05,9.17009]
[1777648912211,38.34,78479.66,0.0,0.02032,1e-05,9.17133]
[1777648917247,38.34,78476.16,0.0,0.0203,1e-05,9.16328]
[1777648922282,38.34,78477.13,0.0,0.02031,1e-05,9.16742]
[1777648927317,38.34,78485.78,0.0,0.02038,1e-05,9.19252]
[1777648932352,38.34,78481.38,0.0,0.02035,1e-05,9.18183]
[1777648937387,38.35,78483.05,0.0,0.02036,1e-05,9.18773]
[1777648942453,38.35,78482.46,0.0,0.02036,1e-05,9.18745]
[1777648947487,38.35,78481.695,0.0,0.02036,1e-05,9.18669]
[1777648952522,38.35,78486.88,0.0,0.0204,1e-05,9.20136]
[1777648957557,38.35,78489.04,0.0,0.02042,1e-05,9.20843]
[1777648962591,38.35,78494.855,0.0,0.02046,1e-05,9.22548]
[1777648967627,38.35,78493.565,0.0,0.02045,1e-05,9.22295]
[1777648972662,38.35,78492.97,0.0,0.02045,1e-05,9.22235]
[1777648977693,38.35,78492.03,0.0,0.02045,1e-05,9.2208]
[1777648982698,38.35,78492.925,0.0,0.02046,1e-05,9.22428]
[1777648987703,38.36,78491.205,0.0,0.02045,1e-05,9.22059]
[1777648992802,38.36,78507.18,0.0,0.02056,1e-05,9.26553]
[1777648997837,38.36,78506.495,0.0,0.02056,1e-05,9.26432]
[1777649002872,38.36,78507.59,0.0,0.02057,1e-05,9.26798]
[1777649007910,38.36,78519.99,0.0,0.02065,1e-05,9.30271]
[1777649012951,38.36,78528.8,0.0,0.02071,1e-05,9.3264]
[1777649017986,38.36,78528.045,0.0,0.02071,1e-05,9.32449]
[1777649023021,38.36,78527.02,0.0,0.0207,1e-05,9.32185]
[1777649028056,38.36,78526.85,0.0,0.0207,1e-05,9.32159]
[1777649033090,38.36,78530.25,0.0,0.02073,1e-05,9.33113]
[1777649038126,38.36,78542.645,0.0,0.02081,1e-05,9.36549]
[1777649041396,38.36,78542.645,0.0,0.02081,1e-05,9.3653]
[1777649041475,38.36,78542.645,0.0,0.02081,1e-05,9.36514]
[1777649042764,38.36,78573.47,0.0,0.02103,1e-05,9.45169]
[1777649042926,38.36,78573.47,0.0,0.02103,1e-05,9.45169]
[1777649043590,38.36,78573.47,0.0,0.02103,1e-05,9.45169]
[1777649045615,38.36,78573.47,0.0,0.02103,1e-05,9.45292]
[1777649045637,38.36,78573.47,0.0,0.02103,1e-05,9.45354]
[1777649051551,38.36,78555.63,0.0,0.02091,1e-05,9.40324]
[1777649057260,38.36,78540.48,0.0,0.0208,1e-05,9.36076]
[1777649062295,38.36,78546.08,0.0,0.02084,1e-05,9.37614]
[1777649065044,38.36,78541.335,0.0,0.02081,1e-05,9.36289]
[1777649065348,38.36,78541.335,0.0,0.02081,1e-05,9.36289]
[1777649067309,38.36,78542.555,0.0,0.02081,1e-05,9.36617]
[1777649067337,38.36,78542.555,0.0,0.02081,1e-05,9.36607]
[1777649070358,38.36,78567.785,0.0,0.021,1e-05,9.43828]
[1777649073015,38.36,78570.325,0.0,0.02102,1e-05,9.44574]
[1777649077407,38.37,78597.385,0.0,0.02122,1e-05,9.52539]
[1777649080897,38.37,78598.34,0.0,0.02123,1e-05,9.53046]
[1777649081602,38.37,78598.34,0.0,0.02123,1e-05,9.53046]
[1777649082809,38.37,78557.13,0.0,0.02094,1e-05,9.41679]
[1777649085182,38.37,78557.13,0.0,0.02095,1e-05,9.41875]
[1777649085466,38.37,78557.13,0.0,0.02095,1e-05,9.41974]
[1777649089360,38.37,78546.35,0.0,0.02088,1e-05,9.39036]
[1777649090478,38.37,78544.455,0.0,0.02086,1e-05,9.38531]
[1777649090726,38.37,78544.455,0.0,0.02087,1e-05,9.38542]
[1777649091827,38.37,78490.275,0.0,0.02049,1e-05,9.2365]
[1777649092291,38.37,78490.275,0.0,0.02049,1e-05,9.2365]
[1777649092744,38.38,78490.275,0.0,0.02049,1e-05,9.23742]
[1777649094843,38.38,78493.89,0.0,0.02052,1e-05,9.24752]
[1777649095806,38.38,78493.89,0.0,0.02052,1e-05,9.24767]
[1777649100224,38.38,78471.53,0.0,0.02037,1e-05,9.1875]
[1777649105616,38.38,78468.95,0.0,0.02036,1e-05,9.18227]
[1777649110651,38.38,78476.05,0.0,0.02041,1e-05,9.20317]
[1777649115687,38.38,78479.98,0.0,0.02044,1e-05,9.21524]
[1777649120722,38.38,78493.02,0.0,0.02053,1e-05,9.25216]
[1777649125757,38.38,78511.585,0.0,0.02066,1e-05,9.30395]
[1777649130793,38.38,78510.925,0.0,0.02066,1e-05,9.30269]
[1777649135828,38.38,78509.535,0.0,0.02065,1e-05,9.29859]
[1777649140863,38.38,78511.37,0.0,0.02066,1e-05,9.30423]
[1777649145897,38.39,78527.52,0.0,0.02078,1e-05,9.34933]
[1777649150902,38.39,78531.11,0.0,0.0208,1e-05,9.35935]
[1777649155907,38.39,78542.345,0.0,0.02088,1e-05,9.39045]
[1777649160912,38.39,78542.14,0.0,0.02088,1e-05,9.38971]
[1777649163737,38.38,78545.68,0.0,0.0209,1e-05,9.39948]
[1777649163838,38.38,78545.68,0.0,0.0209,1e-05,9.39943]
[1777649169058,38.39,78543.065,0.0,0.0209,1e-05,9.39653]
[1777649174094,38.39,78543.785,0.0,0.02091,1e-05,9.40215]
[1777649179128,38.4,78552.505,0.0,0.02098,1e-05,9.42985]
[1777649184164,38.4,78548.335,0.0,0.02096,1e-05,9.42162]
[1777649189198,38.4,78546.855,0.0,0.02096,1e-05,9.42093]
[1777649194234,38.41,78547.445,0.0,0.02097,1e-05,9.42513]
[1777649199269,38.41,78549.845,0.0,0.02099,1e-05,9.43514]
[1777649204304,38.41,78548.39,0.0,0.02099,1e-05,9.43437]
[1777649209340,38.41,78575.485,0.0,0.02119,1e-05,9.51304]
[1777649214375,38.42,78577.1,0.0,0.02121,1e-05,9.52017]
[1777649219410,38.42,78576.885,0.0,0.02122,1e-05,9.52214]
[1777649224445,38.42,78574.26,0.0,0.0212,1e-05,9.51736]
[1777649229480,38.42,78575.205,0.0,0.02122,1e-05,9.5226]
[1777649234515,38.43,78573.695,0.0,0.02121,1e-05,9.52094]
[1777649239550,38.43,78564.87,0.0,0.02116,1e-05,9.49888]
[1777649244585,38.43,78565.03,0.0,0.02117,1e-05,9.50206]
[1777649249620,38.43,78551.305,0.0,0.02108,1e-05,9.46657]
[1777649254655,38.44,78542.99,0.0,0.02103,1e-05,9.44562]
[1777649259690,38.44,78539.87,0.0,0.02101,1e-05,9.44012]
[1777649264725,38.44,78547.575,0.0,0.02107,1e-05,9.46474]
[1777649269761,38.45,78545.09,0.0,0.02106,1e-05,9.4608]
[1777649274796,38.45,78539.94,0.0,0.02104,1e-05,9.44944]
[1777649279831,38.45,78545.385,0.0,0.02108,1e-05,9.46762]
[1777649284867,38.45,78541.34,0.0,0.02106,1e-05,9.45931]
[1777649289901,38.46,78535.1,0.0,0.02103,1e-05,9.44503]
[1777649294936,38.46,78538.045,0.0,0.02105,1e-05,9.4563]
[1777649299972,38.46,78537.265,0.0,0.02106,1e-05,9.45714]
[1777649305007,38.47,78525.245,0.0,0.02098,1e-05,9.42684]
[1777649310042,38.47,78525.22,0.0,0.02099,1e-05,9.42999]
[1777649315077,38.47,78532.59,0.0,0.02105,1e-05,9.45277]
[1777649320082,38.47,78533.27,0.0,0.02106,1e-05,9.45766]
[1777649325087,38.48,78532.23,0.0,0.02106,1e-05,9.45779]
[1777649330092,38.48,78527.12,0.0,0.02103,1e-05,9.44654]
[1777649335219,38.48,78525.15,0.0,0.02103,1e-05,9.44474]
[1777649340255,38.49,78526.155,0.0,0.02104,1e-05,9.45057]
[1777649345575,38.49,78511.44,0.0,0.02095,1e-05,9.41225]
[1777649345609,38.49,78511.44,0.0,0.02095,1e-05,9.41225]
[1777649345614,38.49,78511.44,0.0,0.02095,1e-05,9.41291]
[1777649346756,38.49,78511.44,0.0,0.02095,1e-05,9.41291]
[1777649346835,38.49,78511.44,0.0,0.02095,1e-05,9.4128]
[1777649347621,38.49,78511.44,0.0,0.02095,1e-05,9.4128]
[1777649347972,38.49,78511.44,0.0,0.02095,1e-05,9.4128]
[1777649357374,38.5,78523.895,0.0,0.02105,1e-05,9.45414]
[1777649362409,38.5,78524.71,0.0,0.02107,1e-05,9.45936]
[1777649367443,38.5,78526.215,0.0,0.02109,1e-05,9.46644]
[1777649372479,38.5,78526.585,0.0,0.02109,1e-05,9.46945]
[1777649377514,38.51,78542.495,0.0,0.02121,1e-05,9.51656]
[1777649382549,38.51,78543.6,0.0,0.02123,1e-05,9.52206]
[1777649387589,38.51,78541.095,0.0,0.02122,1e-05,9.51745]
[1777649392623,38.51,78539.175,0.0,0.02121,1e-05,9.51453]
[1777649397659,38.52,78538.775,0.0,0.02121,1e-05,9.51584]
[1777649401520,38.52,78543.095,0.0,0.02125,1e-05,9.52935]
[1777649401794,38.52,78543.095,0.0,0.02125,1e-05,9.52935]
[1777649407729,38.52,78558.075,0.0,0.02136,1e-05,9.57424]
[1777649409593,38.52,78561.2,0.0,0.02138,1e-05,9.5834]
[1777649409628,38.52,78561.2,0.0,0.02138,1e-05,9.5834]
[1777649409633,38.52,78561.2,0.0,0.02138,1e-05,9.5834]
[1777649415785,38.52,78564.37,0.0,0.02141,1e-05,9.59452]
[1777649420820,38.52,78567.805,0.0,0.02144,1e-05,9.60566]
[1777649425855,38.52,78567.55,0.0,0.02144,1e-05,9.60638]
[1777649430890,38.53,78564.03,0.0,0.02142,1e-05,9.59795]
[1777649436021,38.53,78586.82,0.0,0.02158,1e-05,9.66236]
[1777649441022,38.53,78591.155,0.0,0.02162,1e-05,9.67553]
[1777649447004,38.53,78589.95,0.0,0.02161,1e-05,9.67333]
[1777649452041,38.53,78585.855,0.0,0.02158,1e-05,9.66266]
[1777649457076,38.53,78578.205,0.0,0.02153,1e-05,9.64213]
[1777649462111,38.53,78572.76,0.0,0.0215,1e-05,9.62795]
[1777649467146,38.53,78574.235,0.0,0.02151,1e-05,9.63332]
[1777649472181,38.53,78576.32,0.0,0.02153,1e-05,9.64034]
[1777649477216,38.54,78574.795,0.0,0.02152,1e-05,9.6372]
[1777649482247,38.54,78578.54,0.0,0.02155,1e-05,9.64892]
[1777649487252,38.54,78583.56,0.0,0.02159,1e-05,9.66407]
[1777649492257,38.54,78585.22,0.0,0.0216,1e-05,9.66883]
[1777649497262,38.54,78576.865,0.0,0.02154,1e-05,9.64618]
[1777649502391,38.54,78577.355,0.0,0.02155,1e-05,9.64882]
[1777649507426,38.54,78578.165,0.0,0.02156,1e-05,9.65214]
[1777649512461,38.54,78556.765,0.0,0.02141,1e-05,9.59296]
[1777649517496,38.54,78549.365,0.0,0.02136,1e-05,9.57374]
[1777649522531,38.55,78547.68,0.0,0.02135,1e-05,9.57066]
[1777649527566,38.55,78549.48,0.0,0.02137,1e-05,9.57736]
[1777649532601,38.55,78530.7,0.0,0.02124,1e-05,9.52659]
[1777649537636,38.55,78527.605,0.0,0.02123,1e-05,9.52]
[1777649542672,38.55,78529.255,0.0,0.02124,1e-05,9.52668]
[1777649547710,38.55,78527.66,0.0,0.02124,1e-05,9.5242]
[1777649552744,38.56,78537.19,0.0,0.02131,1e-05,9.55191]
[1777649557783,38.56,78531.455,0.0,0.02127,1e-05,9.53774]
[1777649562819,38.56,78532.785,0.0,0.02129,1e-05,9.54336]
[1777649567854,38.56,78535.205,0.0,0.02131,1e-05,9.55198]
[1777649572889,38.56,78535.025,0.0,0.02131,1e-05,9.55325]
[1777649577923,38.56,78544.3,0.0,0.02138,1e-05,9.58087]
[1777649582959,38.57,78548.4,0.0,0.02142,1e-05,9.5939]
[1777649587994,38.57,78553.18,0.0,0.02145,1e-05,9.60874]
[1777649593029,38.57,78556.07,0.0,0.02148,1e-05,9.61817]
[1777649598064,38.57,78554.595,0.0,0.02147,1e-05,9.61525]
[1777649603099,38.57,78556.99,0.0,0.02149,1e-05,9.62323]
[1777649608134,38.57,78558.745,0.0,0.02151,1e-05,9.6293]
[1777649613170,38.57,78559.37,0.0,0.02151,1e-05,9.63134]
[1777649618205,38.57,78556.43,0.0,0.02149,1e-05,9.62421]
[1777649623239,38.58,78550.775,0.0,0.02146,1e-05,9.60956]
[1777649628275,38.58,78550.565,0.0,0.02146,1e-05,9.61027]
[1777649633310,38.58,78547.41,0.0,0.02144,1e-05,9.60273]
[1777649638345,38.58,78541.425,0.0,0.0214,1e-05,9.58737]
[1777649643379,38.58,78546.95,0.0,0.02144,1e-05,9.60431]
[1777649648414,38.58,78549.105,0.0,0.02146,1e-05,9.61163]
[1777649653419,38.58,78560.195,0.0,0.02155,1e-05,9.64409]
[1777649658424,38.58,78563.08,0.0,0.02157,1e-05,9.65329]
[1777649663429,38.58,78582.355,0.0,0.02171,1e-05,9.7085]
[1777649668559,38.58,78584.27,0.0,0.02172,1e-05,9.71448]
[1777649672101,38.58,78585.91,0.0,0.02174,1e-05,9.71924]
[1777649672122,38.58,78585.91,0.0,0.02174,1e-05,9.71924]
[1777649677622,38.59,78595.925,0.0,0.02181,1e-05,9.74699]
[1777649681192,38.59,78595.51,0.0,0.0218,1e-05,9.74589]
[1777649682268,38.59,78595.51,0.0,0.0218,1e-05,9.74593]
[1777649687692,38.59,78586.05,0.0,0.02174,1e-05,9.71983]
[1777649692727,38.59,78580.33,0.0,0.0217,1e-05,9.70431]
[1777649697762,38.59,78579.56,0.0,0.0217,1e-05,9.70291]
[1777649702797,38.59,78582.565,0.0,0.02172,1e-05,9.71217]
[1777649707832,38.59,78585.815,0.0,0.02174,1e-05,9.72205]
[1777649712867,38.59,78570.935,0.0,0.02164,1e-05,9.6807]
[1777649717902,38.59,78572.435,0.0,0.02165,1e-05,9.68587]
[1777649722937,38.59,78565.305,0.0,0.0216,1e-05,9.66676]
[1777649727972,38.59,78545.33,0.0,0.02147,1e-05,9.61179]
[1777649733007,38.59,78547.87,0.0,0.02149,1e-05,9.61957]
[1777649738042,38.6,78540.85,0.0,0.02144,1e-05,9.60131]
[1777649743077,38.6,78535.39,0.0,0.02141,1e-05,9.58763]
[1777649748112,38.6,78533.715,0.0,0.0214,1e-05,9.58463]
[1777649753147,38.6,78521.525,0.0,0.02132,1e-05,9.55226]
[1777649758181,38.6,78522.815,0.0,0.02133,1e-05,9.55782]
[1777649763217,38.6,78524.46,0.0,0.02135,1e-05,9.56429]
[1777649768252,38.61,78546.76,0.0,0.02151,1e-05,9.62848]
[1777649773287,38.61,78549.1,0.0,0.02153,1e-05,9.63638]
[1777649778322,38.61,78548.695,0.0,0.02153,1e-05,9.63651]
[1777649783357,38.61,78550.995,0.0,0.02155,1e-05,9.64424]
[1777649788392,38.61,78548.98,0.0,0.02154,1e-05,9.63982]
[1777649789967,38.61,78544.175,0.0,0.02151,1e-05,9.62655]
[1777649795441,38.61,78540.465,0.0,0.02148,1e-05,9.6182]
[1777649800476,38.62,78539.85,0.0,0.02149,1e-05,9.6191]
[1777649805512,38.62,78539.98,0.0,0.0215,1e-05,9.62206]
[1777649810547,38.62,78541.91,0.0,0.02152,1e-05,9.63006]
[1777649815582,38.62,78544.54,0.0,0.02154,1e-05,9.63993]
[1777649819593,38.62,78569.515,0.0,0.02172,1e-05,9.71227]
[1777649824598,38.63,78567.03,0.0,0.02171,1e-05,9.70712]
[1777649827601,38.63,78593.17,0.0,0.0219,1e-05,9.78241]
[1777649832606,38.63,78598.715,0.0,0.02195,1e-05,9.79943]
[1777649837736,38.63,78597.625,0.0,0.02194,1e-05,9.79769]
[1777649842772,38.63,78592.85,0.0,0.02191,1e-05,9.78528]
[1777649845357,38.63,78593.905,0.0,0.02192,1e-05,9.78854]
[1777649846273,38.63,78593.905,0.0,0.02192,1e-05,9.78879]
[1777649851836,38.63,78607.555,0.0,0.02202,1e-05,9.82809]
[1777649856870,38.63,78608.535,0.0,0.02203,1e-05,9.83177]
[1777649860491,38.63,78609.505,0.0,0.02204,1e-05,9.83483]
[1777649860642,38.63,78609.505,0.0,0.02204,1e-05,9.83483]
[1777649861029,38.63,78609.505,0.0,0.02204,1e-05,9.8349]
[1777649861180,38.63,78609.505,0.0,0.02204,1e-05,9.8349]
[1777649861305,38.63,78609.505,0.0,0.02204,1e-05,9.8349]
[1777649861889,38.63,78609.505,0.0,0.02204,1e-05,9.8346]
[1777649862521,38.63,78609.505,0.0,0.02204,1e-05,9.8346]
[1777649863644,38.63,78609.505,0.0,0.02203,1e-05,9.834]
[1777649863696,38.63,78609.505,0.0,0.02203,1e-05,9.834]
[1777649864938,38.63,78680.18,0.0,0.02255,1e-05,10.03758]
[1777649870234,38.63,78692.75,0.0,0.02264,1e-05,10.07327]
[1777649873165,38.63,78708.885,0.0,0.02276,1e-05,10.11952]
[1777649878572,38.63,78707.995,0.0,0.02275,1e-05,10.11546]
[1777649884076,38.63,78711.565,0.0,0.02277,1e-05,10.12388]
[1777649889111,38.63,78715.925,0.0,0.0228,1e-05,10.13506]
[1777649893023,38.62,78715.09,0.0,0.02279,1e-05,10.13167]
[1777649893029,38.62,78715.09,0.0,0.02279,1e-05,10.13167]
[1777649898174,38.62,78699.995,0.0,0.02267,1e-05,10.08597]
[1777649903209,38.62,78679.665,0.0,0.02252,1e-05,10.02593]
[1777649907308,38.62,78681.005,0.0,0.02253,1e-05,10.02938]
[1777649907326,38.62,78681.005,0.0,0.02253,1e-05,10.02938]
[1777649913279,38.62,78672.675,0.0,0.02246,1e-05,10.00345]
[1777649917447,38.62,78663.185,0.0,0.02239,1e-05,9.97577]
[1777649918476,38.62,78663.185,0.0,0.02239,1e-05,9.9757]
[1777649924356,38.62,78671.645,0.0,0.02245,1e-05,9.99946]
[1777649929392,38.62,78669.45,0.0,0.02244,1e-05,9.99268]
[1777649934427,38.62,78666.82,0.0,0.02242,1e-05,9.98468]
[1777649939722,38.62,78666.6,0.0,0.02241,1e-05,9.98369]
[1777649945506,38.62,78648.79,0.0,0.02228,1e-05,9.93209]
[1777649950541,38.62,78648.89,0.0,0.02228,1e-05,9.93243]
[1777649955576,38.62,78642.26,0.0,0.02223,1e-05,9.91348]
[1777649960611,38.62,78666.55,0.0,0.02241,1e-05,9.98352]
[1777649965645,38.62,78666.375,0.0,0.02241,1e-05,9.98267]
[1777649970681,38.62,78666.09,0.0,0.02241,1e-05,9.98153]
[1777649975716,38.62,78665.765,0.0,0.0224,1e-05,9.97941]
[1777649980753,38.62,78668.075,0.0,0.02242,1e-05,9.98575]
[1777649985780,38.62,78676.5,0.0,0.02248,1e-05,10.00965]
[1777649990785,38.62,78677.025,0.0,0.02248,1e-05,10.01062]
[1777649995791,38.61,78678.86,0.0,0.02249,1e-05,10.01225]
[1777650000796,38.61,78681.445,0.0,0.0225,1e-05,10.01917]
[1777650005931,38.61,78699.885,0.0,0.02264,1e-05,10.07178]
[1777650010966,38.61,78709.185,0.0,0.0227,1e-05,10.09769]
[1777650016001,38.61,78703.3,0.0,0.02266,1e-05,10.07939]
[1777650018324,38.61,78703.3,0.0,0.02266,1e-05,10.0792]
[1777650020038,38.61,78739.095,0.0,0.02292,1e-05,10.183]
[1777650021453,38.61,78739.095,0.0,0.02292,1e-05,10.183]
[1777650027470,38.61,78741.77,0.0,0.02293,1e-05,10.18857]
[1777650033129,38.6,78734.69,0.0,0.02287,1e-05,10.1642]
[1777650038164,38.6,78731.74,0.0,0.02285,1e-05,10.15377]
[1777650043200,38.6,78728.895,0.0,0.02282,1e-05,10.14378]
[1777650048235,38.6,78718.115,0.0,0.02274,1e-05,10.11088]
[1777650053270,38.6,78721.57,0.0,0.02276,1e-05,10.11957]
[1777650058305,38.6,78720.505,0.0,0.02275,1e-05,10.11506]
[1777650063340,38.6,78720.9,0.0,0.02275,1e-05,10.11485]
[1777650068385,38.59,78726.805,0.0,0.02279,1e-05,10.13067]
[1777650073422,38.59,78710.895,0.0,0.02266,1e-05,10.08295]
[1777650078455,38.59,78696.43,0.0,0.02255,1e-05,10.03998]
[1777650083491,38.59,78689.64,0.0,0.0225,1e-05,10.0196]
[1777650088526,38.59,78694.57,0.0,0.02254,1e-05,10.03328]
[1777650093562,38.59,78695.665,0.0,0.02254,1e-05,10.03488]
[1777650098597,38.59,78698.905,0.0,0.02256,1e-05,10.04355]
[1777650103632,38.59,78688.115,0.0,0.02248,1e-05,10.01156]
[1777650108667,38.59,78673.09,0.0,0.02237,1e-05,9.96772]
[1777650113703,38.59,78661.745,0.0,0.02229,1e-05,9.935]
[1777650118738,38.59,78657.135,0.0,0.02225,1e-05,9.92191]
[1777650123773,38.59,78645.355,0.0,0.02217,1e-05,9.88837]
[1777650128809,38.59,78657.435,0.0,0.02226,1e-05,9.92339]
[1777650133844,38.59,78654.08,0.0,0.02223,1e-05,9.91397]
[1777650138879,38.59,78669.5,0.0,0.02235,1e-05,9.95856]
[1777650143914,38.59,78680.155,0.0,0.02242,1e-05,9.98909]
[1777650148946,38.59,78681.52,0.0,0.02243,1e-05,9.9927]
[1777650153951,38.59,78679.895,0.0,0.02242,1e-05,9.98679]
[1777650158956,38.59,78670.135,0.0,0.02235,1e-05,9.95843]
[1777650163961,38.59,78672.895,0.0,0.02237,1e-05,9.96629]
[1777650169967,38.59,78671.46,0.0,0.02236,1e-05,9.96201]
[1777650175132,38.59,78654.95,0.0,0.02224,1e-05,9.9146]
[1777650180167,38.59,78655.415,0.0,0.02224,1e-05,9.91621]
[1777650185202,38.59,78653.52,0.0,0.02223,1e-05,9.91109]
[1777650190237,38.59,78646.57,0.0,0.02218,1e-05,9.8915]
[1777650195272,38.59,78650.405,0.0,0.02221,1e-05,9.90292]
[1777650200307,38.59,78659.13,0.0,0.02227,1e-05,9.92823]
[1777650205342,38.59,78658.645,0.0,0.02227,1e-05,9.92702]
[1777650211010,38.59,78644.375,0.0,0.02216,1e-05,9.88548]
[1777650216419,38.59,78647.62,0.0,0.02219,1e-05,9.8954]
[1777650217451,38.59,78647.62,0.0,0.02219,1e-05,9.8954]
[1777650217453,38.59,78647.62,0.0,0.02219,1e-05,9.8954]
[1777650217967,38.59,78647.62,0.0,0.02219,1e-05,9.8954]
[1777650218479,38.59,78646.68,0.0,0.02218,1e-05,9.89278]
[1777650218484,38.59,78646.68,0.0,0.02218,1e-05,9.89278]
[1777650218589,38.59,78646.68,0.0,0.02218,1e-05,9.89278]
[1777650218591,38.59,78646.68,0.0,0.02218,1e-05,9.89278]
[1777650226490,38.59,78647.88,0.0,0.02219,1e-05,9.89698]
[1777650231526,38.59,78646.49,0.0,0.02218,1e-05,9.89343]
[1777650236561,38.59,78647.84,0.0,0.02219,1e-05,9.89771]
[1777650241596,38.59,78656.575,0.0,0.02226,1e-05,9.9231]
[1777650246630,38.59,78656.85,0.0,0.02226,1e-05,9.92411]
[1777650251668,38.59,78656.98,0.0,0.02226,1e-05,9.92468]
[1777650256701,38.59,78659.625,0.0,0.02228,1e-05,9.93244]
[1777650261738,38.59,78658.135,0.0,0.02227,1e-05,9.92823]
[1777650266774,38.59,78676.13,0.0,0.0224,1e-05,9.98003]
[1777650271809,38.59,78679.895,0.0,0.02243,1e-05,9.98976]
[1777650277079,38.59,78680.2,0.0,0.02243,1e-05,9.99029]
[1777650282886,38.59,78678.74,0.0,0.02242,1e-05,9.98568]
[1777650288090,38.59,78680.74,0.0,0.02243,1e-05,9.99116]
[1777650293962,38.59,78677.555,0.0,0.02241,1e-05,9.98156]
[1777650298998,38.59,78677.685,0.0,0.02241,1e-05,9.98166]
[1777650304033,38.59,78679.795,0.0,0.02242,1e-05,9.98753]
[1777650309067,38.59,78690.9,0.0,0.0225,1e-05,10.01923]
[1777650314103,38.59,78686.045,0.0,0.02247,1e-05,10.00466]
[1777650319122,38.59,78679.91,0.0,0.02242,1e-05,9.98649]
[1777650324127,38.59,78672.26,0.0,0.02236,1e-05,9.96416]
[1777650329132,38.59,78666.28,0.0,0.02232,1e-05,9.94686]
[1777650334137,38.59,78667.19,0.0,0.02232,1e-05,9.94863]
[1777650339142,38.59,78664.795,0.0,0.02231,1e-05,9.94174]
[1777650344314,38.59,78666.355,0.0,0.02232,1e-05,9.94629]
[1777650349349,38.59,78657.645,0.0,0.02225,1e-05,9.92127]
[1777650354384,38.59,78658.995,0.0,0.02226,1e-05,9.92536]
[1777650359422,38.59,78649.66,0.0,0.0222,1e-05,9.89877]
[1777650364457,38.59,78637.27,0.0,0.02211,1e-05,9.86383]
[1777650369492,38.59,78637.0,0.0,0.02211,1e-05,9.86375]
[1777650374527,38.59,78635.595,0.0,0.0221,1e-05,9.86044]
[1777650380178,38.59,78633.79,0.0,0.02209,1e-05,9.85585]
[1777650385605,38.6,78634.465,0.0,0.0221,1e-05,9.85883]
[1777650390640,38.6,78635.59,0.0,0.02211,1e-05,9.8628]
[1777650395675,38.6,78647.53,0.0,0.02219,1e-05,9.89679]
[1777650400709,38.6,78657.705,0.0,0.02227,1e-05,9.92631]
[1777650405745,38.6,78662.01,0.0,0.0223,1e-05,9.93886]
[1777650410780,38.6,78662.66,0.0,0.0223,1e-05,9.94082]
[1777650415815,38.6,78661.115,0.0,0.02229,1e-05,9.93643]
[1777650420850,38.6,78657.995,0.0,0.02227,1e-05,9.92756]
[1777650425885,38.6,78668.74,0.0,0.02235,1e-05,9.95864]
[1777650430922,38.6,78667.32,0.0,0.02234,1e-05,9.95447]
[1777650435957,38.6,78664.795,0.0,0.02232,1e-05,9.94716]
[1777650441026,38.6,78667.3,0.0,0.02234,1e-05,9.95437]
[1777650446061,38.6,78665.97,0.0,0.02233,1e-05,9.95051]
[1777650451096,38.6,78663.435,0.0,0.02231,1e-05,9.94232]
[1777650456131,38.6,78660.735,0.0,0.02229,1e-05,9.93463]
[1777650461166,38.6,78662.44,0.0,0.0223,1e-05,9.93964]
[1777650466201,38.6,78660.185,0.0,0.02229,1e-05,9.93322]
[1777650471235,38.6,78663.87,0.0,0.02231,1e-05,9.94391]
[1777650476271,38.6,78661.05,0.0,0.02229,1e-05,9.93583]
[1777650481291,38.6,78667.045,0.0,0.02234,1e-05,9.95318]
[1777650486296,38.6,78665.59,0.0,0.02233,1e-05,9.94897]
[1777650491301,38.6,78664.52,0.0,0.02232,1e-05,9.94588]
[1777650496307,38.6,78655.03,0.0,0.02225,1e-05,9.91862]
[1777650501447,38.6,78640.9,0.0,0.02215,1e-05,9.87852]
[1777650506482,38.6,78644.005,0.0,0.02217,1e-05,9.88796]
[1777650511517,38.6,78641.89,0.0,0.02215,1e-05,9.88155]
[1777650516552,38.6,78641.185,0.0,0.02215,1e-05,9.88006]
[1777650517971,38.6,78641.185,0.0,0.02215,1e-05,9.88006]
[1777650518020,38.6,78641.185,0.0,0.02215,1e-05,9.88006]
[1777650518023,38.6,78641.185,0.0,0.02215,1e-05,9.88006]
[1777650518602,38.6,78641.185,0.0,0.02215,1e-05,9.88016]
[1777650518628,38.6,78641.185,0.0,0.02215,1e-05,9.88016]
[1777650519119,38.6,78641.185,0.0,0.02215,1e-05,9.88016]
[1777650522824,38.6,78644.54,0.0,0.02218,1e-05,9.8902]
[1777650528636,38.6,78655.01,0.0,0.02225,1e-05,9.92069]
[1777650533671,38.6,78653.085,0.0,0.02224,1e-05,9.9154]
[1777650538706,38.6,78652.45,0.0,0.02224,1e-05,9.91381]
[1777650543741,38.6,78656.49,0.0,0.02227,1e-05,9.92563]
[1777650548776,38.6,78654.26,0.0,0.02225,1e-05,9.91941]
[1777650553811,38.6,78650.195,0.0,0.02222,1e-05,9.90796]
[1777650558849,38.6,78648.95,0.0,0.02221,1e-05,9.9047]
[1777650563883,38.6,78653.62,0.0,0.02225,1e-05,9.91839]
[1777650568919,38.6,78650.08,0.0,0.02222,1e-05,9.90846]
[1777650573954,38.6,78651.065,0.0,0.02223,1e-05,9.91074]
[1777650578988,38.6,78654.4,0.0,0.02225,1e-05,9.92057]
[1777650584024,38.6,78654.655,0.0,0.02226,1e-05,9.92149]
[1777650589059,38.6,78671.61,0.0,0.02238,1e-05,9.97029]
[1777650594095,38.6,78673.205,0.0,0.02239,1e-05,9.97468]
[1777650599130,38.6,78677.405,0.0,0.02242,1e-05,9.98656]
[1777650604165,38.6,78678.785,0.0,0.02243,1e-05,9.99017]
[1777650609200,38.6,78674.87,0.0,0.0224,1e-05,9.97851]
[1777650614237,38.6,78677.075,0.0,0.02242,1e-05,9.98459]
[1777650619433,38.6,78666.885,0.0,0.02234,1e-05,9.95495]
[1777650623307,38.6,78639.76,0.0,0.02214,1e-05,9.87701]
[1777650628342,38.6,78642.655,0.0,0.02217,1e-05,9.88583]
[1777650631098,38.6,78642.72,0.0,0.02217,1e-05,9.88621]
[1777650631922,38.6,78642.72,0.0,0.02217,1e-05,9.88534]
[1777650631941,38.6,78642.72,0.0,0.02217,1e-05,9.88534]
[1777650632093,38.6,78642.72,0.0,0.02217,1e-05,9.88534]
[1777650632322,38.6,78642.72,0.0,0.02217,1e-05,9.88534]
[1777650632663,38.6,78622.76,0.0,0.02202,1e-05,9.82822]
[1777650635048,38.6,78622.76,0.0,0.02202,1e-05,9.82993]
[1777650637035,38.62,78622.76,0.0,0.02207,1e-05,9.84556]
[1777650637547,38.62,78622.76,0.0,0.02207,1e-05,9.84556]
[1777650638437,38.62,78622.76,0.0,0.02207,1e-05,9.84856]
[1777650638853,38.62,78622.76,0.0,0.02207,1e-05,9.84856]
[1777650640462,38.62,78383.96,0.0,0.02039,1e-05,9.18212]
[1777650640552,38.62,78383.96,0.0,0.02039,1e-05,9.18212]
[1777650641339,38.62,78383.96,0.0,0.02039,1e-05,9.18212]
[1777650642791,38.63,78383.96,0.0,0.02042,1e-05,9.19116]
[1777650643709,38.64,78383.96,0.0,0.02043,1e-05,9.19584]
[1777650643983,38.64,78383.96,0.0,0.02043,1e-05,9.19584]
[1777650645946,38.65,78383.96,0.0,0.02046,1e-05,9.20751]
[1777650646017,38.65,78383.96,0.0,0.02046,1e-05,9.20751]
[1777650646182,38.65,78383.96,0.0,0.02046,1e-05,9.20751]
[1777650646862,38.65,78383.96,0.0,0.02046,1e-05,9.20843]
[1777650647181,38.65,78383.96,0.0,0.02046,1e-05,9.20843]
[1777650649030,38.65,78372.79,0.0,0.02039,1e-05,9.17907]
[1777650649128,38.65,78372.79,0.0,0.02039,1e-05,9.17907]
[1777650649359,38.65,78372.79,0.0,0.02039,1e-05,9.17907]
[1777650649814,38.65,78372.79,0.0,0.02039,1e-05,9.17934]
[1777650650748,38.65,78372.79,0.0,0.02039,1e-05,9.18017]
[1777650651506,38.65,78422.605,0.0,0.02073,1e-05,9.31718]
[1777650652125,38.65,78422.605,0.0,0.02073,1e-05,9.31718]
[1777650652421,38.65,78422.605,0.0,0.02073,1e-05,9.31718]
[1777650652431,38.65,78422.605,0.0,0.02073,1e-05,9.31718]
[1777650655191,38.65,78440.32,0.0,0.02086,1e-05,9.36775]
[1777650655478,38.65,78440.32,0.0,0.02086,1e-05,9.36775]
[1777650658416,38.65,78440.32,0.0,0.02086,1e-05,9.36875]
[1777650659394,38.65,78440.32,0.0,0.02086,1e-05,9.36863]
[1777650661916,38.65,78450.87,0.0,0.02094,1e-05,9.39742]
[1777650662467,38.65,78450.87,0.0,0.02094,1e-05,9.39742]
[1777650664286,38.65,78441.365,0.0,0.02087,1e-05,9.37088]
[1777650664449,38.65,78441.365,0.0,0.02087,1e-05,9.37088]
[1777650665521,38.65,78392.78,0.0,0.02053,1e-05,9.23737]
[1777650667192,38.65,78392.78,0.0,0.02054,1e-05,9.23758]
[1777650667482,38.65,78392.78,0.0,0.02054,1e-05,9.23758]
[1777650669525,38.65,78353.925,0.0,0.02027,1e-05,9.13263]
[1777650670493,38.65,78353.925,0.0,0.02027,1e-05,9.13263]
[1777650670526,38.65,78353.97,0.0,0.02027,1e-05,9.13303]
[1777650670823,38.65,78353.97,0.0,0.02027,1e-05,9.13303]
[1777650673622,38.65,78355.38,0.0,0.02028,1e-05,9.13737]
[1777650673950,38.65,78355.38,0.0,0.02028,1e-05,9.13737]
[1777650676689,38.65,78338.725,0.0,0.02017,1e-05,9.09288]
[1777650679750,38.65,78336.22,0.0,0.02016,1e-05,9.08666]
[1777650680337,38.65,78336.22,0.0,0.02016,1e-05,9.08666]
[1777650683796,38.66,78343.1,0.0,0.02021,1e-05,9.10599]
[1777650686632,38.66,78332.67,0.0,0.02014,1e-05,9.07851]
[1777650689777,38.66,78337.24,0.0,0.02017,1e-05,9.09144]
[1777650694874,38.66,78354.785,0.0,0.02029,1e-05,9.13889]
[1777650699909,38.66,78366.03,0.0,0.02037,1e-05,9.1698]
[1777650704945,38.66,78364.12,0.0,0.02035,1e-05,9.16494]
[1777650709980,38.66,78353.28,0.0,0.02028,1e-05,9.13615]
[1777650715015,38.66,78325.265,0.0,0.02009,1e-05,9.0614]
[1777650718037,38.66,78290.4,0.0,0.01986,1e-05,8.96891]
[1777650723745,38.66,78300.99,0.0,0.01994,1e-05,8.99872]
[1777650723862,38.66,78290.495,0.0,0.01987,1e-05,8.97103]
[1777650726637,38.66,78281.93,0.0,0.01982,1e-05,8.94941]
[1777650727977,38.66,78281.93,0.0,0.01982,1e-05,8.94991]
[1777650730606,38.67,78204.96,0.0,0.01931,1e-05,8.74813]
[1777650732172,38.67,78193.81,0.0,0.01924,1e-05,8.71969]
[1777650732811,38.67,78193.81,0.0,0.01925,1e-05,8.72063]
[1777650736716,38.67,78206.535,0.0,0.01934,1e-05,8.7575]
[1777650738951,38.67,78202.41,0.0,0.01932,1e-05,8.7484]
[1777650740204,38.67,78202.41,0.0,0.01932,1e-05,8.74925]
[1777650740655,38.68,78202.41,0.0,0.01932,1e-05,8.7501]
[1777650742063,38.68,78202.41,0.0,0.01932,1e-05,8.75084]
[1777650742307,38.68,78202.41,0.0,0.01932,1e-05,8.75084]
[1777650742945,38.68,78202.41,0.0,0.01932,1e-05,8.75145]
[1777650742989,38.68,78202.41,0.0,0.01932,1e-05,8.75145]
[1777650743086,38.68,78202.41,0.0,0.01932,1e-05,8.75145]
[1777650743217,38.68,78202.41,0.0,0.01932,1e-05,8.75205]
[1777650744497,38.68,78202.41,0.0,0.01932,1e-05,8.75205]
[1777650745123,38.68,78202.41,0.0,0.01932,1e-05,8.7519]
[1777650746220,38.68,78202.41,0.0,0.01932,1e-05,8.75174]
[1777650746303,38.68,78202.41,0.0,0.01932,1e-05,8.75174]
[1777650746946,38.68,78202.41,0.0,0.01932,1e-05,8.75158]
[1777650748174,38.68,78202.41,0.0,0.01932,1e-05,8.75136]
[1777650749259,38.68,78286.605,0.0,0.01988,1e-05,8.97409]
[1777650750342,38.68,78286.605,0.0,0.01988,1e-05,8.97409]
[1777650750916,38.68,78286.605,0.0,0.01988,1e-05,8.97387]
[1777650751225,38.68,78286.605,0.0,0.01988,1e-05,8.97387]
[1777650751612,38.68,78286.605,0.0,0.01988,1e-05,8.97387]
[1777650752179,38.68,78306.43,0.0,0.02001,1e-05,9.02589]
[1777650752525,38.67,78306.43,0.0,0.02,1e-05,9.02435]
[1777650753297,38.67,78306.43,0.0,0.02,1e-05,9.02435]
[1777650754143,38.67,78306.43,0.0,0.02,1e-05,9.02473]
[1777650754167,38.67,78306.43,0.0,0.02,1e-05,9.02473]
[1777650755305,38.67,78336.3,0.0,0.02021,1e-05,9.10574]
[1777650756312,38.67,78367.63,0.0,0.02042,1e-05,9.19088]
[1777650757610,38.67,78367.63,0.0,0.02042,1e-05,9.19088]
[1777650757932,38.68,78383.38,0.0,0.02053,1e-05,9.23395]
[1777650758462,38.68,78383.38,0.0,0.02053,1e-05,9.23395]
[1777650759541,38.68,78383.38,0.0,0.02053,1e-05,9.2341]
[1777650759590,38.68,78383.38,0.0,0.02053,1e-05,9.23413]
[1777650761304,38.67,78383.38,0.0,0.02053,1e-05,9.23341]
[1777650761347,38.67,78383.38,0.0,0.02053,1e-05,9.2327]
[1777650761660,38.67,78383.38,0.0,0.02053,1e-05,9.2327]
[1777650761910,38.67,78383.38,0.0,0.02053,1e-05,9.2327]
[1777650762012,38.67,78383.38,0.0,0.02053,1e-05,9.2327]
[1777650762380,38.67,78383.38,0.0,0.02053,1e-05,9.2327]
[1777650763594,38.67,78383.38,0.0,0.02053,1e-05,9.2327]
[1777650763648,38.67,78420.85,0.0,0.02078,1e-05,9.33545]
[1777650765037,38.67,78420.85,0.0,0.02078,1e-05,9.3354]
[1777650765555,38.67,78420.85,0.0,0.02078,1e-05,9.3354]
[1777650766969,38.67,78420.85,0.0,0.02078,1e-05,9.33542]
[1777650768402,38.67,78371.3,0.0,0.02044,1e-05,9.20003]
[1777650770291,38.67,78359.35,0.0,0.02036,1e-05,9.16774]
[1777650770921,38.67,78359.35,0.0,0.02036,1e-05,9.16802]
[1777650771837,38.67,78359.35,0.0,0.02036,1e-05,9.16835]
[1777650772975,38.68,78359.35,0.0,0.02037,1e-05,9.1687]
[1777650774445,38.68,78323.775,0.0,0.02013,1e-05,9.07311]
[1777650776733,38.68,78322.97,0.0,0.02012,1e-05,9.07167]
[1777650777653,38.68,78322.97,0.0,0.02012,1e-05,9.07167]
[1777650777655,38.68,78322.97,0.0,0.02012,1e-05,9.07207]
[1777650777821,38.68,78322.97,0.0,0.02012,1e-05,9.07207]
[1777650783512,38.68,78311.33,0.0,0.02004,1e-05,9.0394]
[1777650788549,38.67,78315.22,0.0,0.02006,1e-05,9.04814]
[1777650793585,38.67,78319.475,0.0,0.02009,1e-05,9.05778]
[1777650798620,38.67,78298.75,0.0,0.01994,1e-05,9.00062]
[1777650803655,38.67,78284.33,0.0,0.01984,1e-05,8.96086]
[1777650808690,38.67,78282.555,0.0,0.01983,1e-05,8.95509]
[1777650813702,38.67,78279.16,0.0,0.0198,1e-05,8.94432]
[1777650818707,38.67,78281.595,0.0,0.01982,1e-05,8.94994]
[1777650823712,38.67,78289.13,0.0,0.01987,1e-05,8.96907]
[1777650829252,38.66,78302.955,0.0,0.01995,1e-05,9.00477]
[1777650834270,38.66,78302.2,0.0,0.01995,1e-05,9.0014]
[1777650839907,38.66,78306.515,0.0,0.01997,1e-05,9.01112]
[1777650844942,38.66,78310.95,0.0,0.02,1e-05,9.02162]
[1777650846771,38.66,78310.255,0.0,0.01999,1e-05,9.01945]
[1777650852418,38.66,78316.91,0.0,0.02003,1e-05,9.03572]
[1777650858033,38.66,78331.82,0.0,0.02012,1e-05,9.07343]
[1777650863190,38.65,78338.86,0.0,0.02017,1e-05,9.09081]
[1777650869110,38.65,78325.665,0.0,0.02007,1e-05,9.05277]
[1777650874145,38.65,78330.33,0.0,0.0201,1e-05,9.0627]
[1777650879180,38.65,78336.245,0.0,0.02013,1e-05,9.0767]
[1777650884215,38.65,78342.875,0.0,0.02017,1e-05,9.09258]
[1777650889249,38.64,78347.13,0.0,0.0202,1e-05,9.10197]
[1777650894285,38.64,78358.61,0.0,0.02027,1e-05,9.13088]
[1777650899320,38.64,78356.96,0.0,0.02025,1e-05,9.12408]
[1777650904355,38.64,78357.19,0.0,0.02025,1e-05,9.12243]
[1777650909390,38.64,78351.495,0.0,0.0202,1e-05,9.1048]
[1777650914425,38.63,78351.075,0.0,0.02019,1e-05,9.10156]
[1777650919459,38.63,78363.78,0.0,0.02027,1e-05,9.13368]
[1777650924495,38.63,78369.35,0.0,0.0203,1e-05,9.14635]
[1777650929530,38.63,78361.655,0.0,0.02025,1e-05,9.12313]
[1777650934565,38.62,78362.475,0.0,0.02024,1e-05,9.12226]
[1777650939600,38.62,78358.78,0.0,0.02021,1e-05,9.11002]
[1777650944634,38.62,78362.505,0.0,0.02023,1e-05,9.11793]
[1777650949671,38.62,78361.53,0.0,0.02022,1e-05,9.11309]
[1777650954705,38.62,78371.59,0.0,0.02028,1e-05,9.13799]
[1777650959741,38.61,78374.36,0.0,0.0203,1e-05,9.14313]
[1777650960428,38.61,78374.36,0.0,0.0203,1e-05,9.14313]
[1777650965282,38.61,78393.91,0.0,0.02042,1e-05,9.19366]
[1777650970819,38.61,78391.32,0.0,0.0204,1e-05,9.18329]
[1777650975853,38.61,78385.565,0.0,0.02035,1e-05,9.16498]
[1777650980872,38.6,78381.23,0.0,0.02031,1e-05,9.15071]
[1777650985877,38.6,78380.595,0.0,0.0203,1e-05,9.14654]
[1777650990959,38.6,78373.995,0.0,0.02025,1e-05,9.12591]
[1777650995994,38.6,78375.975,0.0,0.02026,1e-05,9.1282]
[1777651001894,38.59,78374.735,0.0,0.02024,1e-05,9.12261]
[1777651007073,38.59,78383.615,0.0,0.02029,1e-05,9.144]
[1777651012108,38.59,78390.725,0.0,0.02034,1e-05,9.16084]
[1777651017142,38.59,78394.425,0.0,0.02036,1e-05,9.16835]
[1777651022178,38.58,78394.295,0.0,0.02035,1e-05,9.16544]
[1777651027214,38.58,78404.615,0.0,0.02041,1e-05,9.19083]
[1777651031242,38.58,78430.31,0.0,0.02058,1e-05,9.25852]
[1777651036277,38.58,78420.81,0.0,0.02051,1e-05,9.22942]
[1777651041313,38.57,78431.685,0.0,0.02057,1e-05,9.25594]
[1777651046348,38.57,78434.685,0.0,0.02059,1e-05,9.26089]
[1777651051383,38.57,78443.98,0.0,0.02064,1e-05,9.28213]
[1777651056418,38.56,78444.64,0.0,0.02063,1e-05,9.28044]
[1777651061453,38.56,78441.83,0.0,0.02061,1e-05,9.26933]
[1777651066488,38.56,78431.92,0.0,0.02053,1e-05,9.23892]
[1777651071299,38.55,78424.765,0.0,0.02047,1e-05,9.21697]
[1777651071524,38.55,78424.765,0.0,0.02047,1e-05,9.21639]
[1777651076761,38.55,78427.745,0.0,0.02049,1e-05,9.22242]
[1777651077266,38.55,78427.745,0.0,0.02049,1e-05,9.2219]
[1777651082601,38.55,78421.015,0.0,0.02043,1e-05,9.20069]
[1777651087636,38.55,78431.94,0.0,0.0205,1e-05,9.22812]
[1777651092676,38.54,78441.665,0.0,0.02056,1e-05,9.25217]
[1777651097709,38.54,78455.605,0.0,0.02065,1e-05,9.28764]
[1777651098325,38.54,78455.605,0.0,0.02065,1e-05,9.28764]
[1777651103752,38.54,78470.96,0.0,0.02075,1e-05,9.32625]
[1777651108787,38.53,78469.865,0.0,0.02073,1e-05,9.31999]
[1777651113822,38.53,78470.145,0.0,0.02072,1e-05,9.31672]
[1777651115368,38.53,78467.35,0.0,0.0207,1e-05,9.30839]
[1777651120871,38.53,78469.3,0.0,0.0207,1e-05,9.31003]
[1777651125905,38.52,78462.255,0.0,0.02065,1e-05,9.28768]
[1777651130941,38.52,78460.22,0.0,0.02063,1e-05,9.27921]
[1777651135976,38.52,78463.18,0.0,0.02064,1e-05,9.28448]
[1777651141016,38.52,78464.76,0.0,0.02064,1e-05,9.28593]
[1777651146040,38.51,78465.085,0.0,0.02064,1e-05,9.28394]
[1777651151045,38.51,78464.21,0.0,0.02062,1e-05,9.27872]
[1777651156050,38.51,78465.365,0.0,0.02062,1e-05,9.27907]
[1777651161156,38.5,78465.485,0.0,0.02062,1e-05,9.27603]
[1777651166191,38.5,78464.975,0.0,0.02061,1e-05,9.27186]
[1777651171226,38.5,78467.565,0.0,0.02061,1e-05,9.27537]
[1777651176261,38.5,78470.26,0.0,0.02063,1e-05,9.27999]
[1777651181295,38.49,78468.0,0.0,0.0206,1e-05,9.27105]
[1777651186332,38.49,78467.465,0.0,0.02059,1e-05,9.26689]
[1777651188137,38.49,78466.905,0.0,0.02059,1e-05,9.26481]
[1777651188158,38.49,78466.905,0.0,0.02059,1e-05,9.26481]
[1777651188346,38.49,78466.905,0.0,0.02059,1e-05,9.26427]
[1777651193382,38.49,78465.175,0.0,0.02057,1e-05,9.25637]
[1777651198418,38.48,78461.405,0.0,0.02053,1e-05,9.243]
[1777651199153,38.48,78461.405,0.0,0.02053,1e-05,9.243]
[1777651199386,38.48,78461.405,0.0,0.02053,1e-05,9.243]
[1777651201031,38.48,78461.405,0.0,0.02053,1e-05,9.24243]
[1777651202957,38.48,78461.405,0.0,0.02053,1e-05,9.24138]
[1777651204762,38.48,78454.63,0.0,0.02048,1e-05,9.22159]
[1777651205464,38.48,78454.63,0.0,0.02048,1e-05,9.22092]
[1777651205530,38.48,78454.63,0.0,0.02048,1e-05,9.22092]
[1777651205549,38.48,78454.63,0.0,0.02047,1e-05,9.22026]
[1777651209495,38.48,78493.28,0.0,0.02073,1e-05,9.32399]
[1777651214664,38.48,78499.47,0.0,0.02077,1e-05,9.33826]
[1777651220574,38.47,78519.405,0.0,0.02089,1e-05,9.38804]
[1777651225609,38.47,78533.47,0.0,0.02098,1e-05,9.42302]
[1777651230643,38.46,78542.12,0.0,0.02103,1e-05,9.44282]
[1777651235681,38.46,78550.08,0.0,0.02107,1e-05,9.45976]
[1777651240717,38.45,78545.1,0.0,0.02103,1e-05,9.4415]
[1777651245751,38.45,78545.93,0.0,0.02102,1e-05,9.43954]
[1777651250788,38.45,78547.64,0.0,0.02102,1e-05,9.43999]
[1777651255823,38.44,78532.145,0.0,0.0209,1e-05,9.39279]
[1777651260870,38.44,78535.575,0.0,0.02092,1e-05,9.39836]
[1777651262778,38.44,78539.16,0.0,0.02094,1e-05,9.40748]
[1777651262876,38.44,78539.16,0.0,0.02094,1e-05,9.40655]
[1777651263918,38.44,78539.16,0.0,0.02094,1e-05,9.40655]
[1777651264019,38.44,78539.16,0.0,0.02094,1e-05,9.40634]
[1777651264489,38.44,78539.16,0.0,0.02094,1e-05,9.40634]
[1777651264890,38.44,78539.16,0.0,0.02093,1e-05,9.40534]
[1777651267913,38.43,78595.125,0.0,0.02133,1e-05,9.56121]
[1777651270934,38.43,78619.675,0.0,0.0215,1e-05,9.62941]
[1777651275969,38.43,78631.6,0.0,0.02158,1e-05,9.66115]
[1777651281004,38.43,78626.805,0.0,0.02154,1e-05,9.64545]
[1777651286039,38.43,78622.385,0.0,0.0215,1e-05,9.63093]
[1777651289962,38.43,78610.28,0.0,0.02141,1e-05,9.59564]
[1777651289971,38.43,78610.28,0.0,0.02141,1e-05,9.59564]
[1777651290067,38.43,78610.28,0.0,0.02141,1e-05,9.59532]
[1777651295102,38.42,78617.01,0.0,0.02145,1e-05,9.61149]
[1777651296100,38.42,78617.01,0.0,0.02145,1e-05,9.61149]
[1777651299607,38.42,78618.795,0.0,0.02146,1e-05,9.6148]
[1777651300115,38.42,78618.795,0.0,0.02146,1e-05,9.6148]
[1777651300137,38.42,78618.795,0.0,0.02146,1e-05,9.61434]
[1777651303128,38.42,78636.895,0.0,0.02159,1e-05,9.66476]
[1777651308193,38.42,78642.725,0.0,0.02162,1e-05,9.67851]
[1777651313210,38.42,78638.535,0.0,0.02159,1e-05,9.66429]
[1777651318215,38.41,78639.34,0.0,0.02159,1e-05,9.66435]
[1777651323220,38.41,78642.715,0.0,0.0216,1e-05,9.67171]
[1777651328229,38.41,78650.735,0.0,0.02165,1e-05,9.69208]
[1777651333368,38.41,78663.165,0.0,0.02174,1e-05,9.72428]
[1777651336793,38.41,78664.835,0.0,0.02175,1e-05,9.72794]
[1777651342443,38.41,78665.685,0.0,0.02176,1e-05,9.73237]
[1777651347477,38.41,78651.47,0.0,0.02166,1e-05,9.69413]
[1777651352513,38.41,78641.675,0.0,0.02159,1e-05,9.66797]
[1777651357548,38.42,78619.69,0.0,0.02144,1e-05,9.6086]
[1777651362583,38.42,78616.97,0.0,0.02143,1e-05,9.60405]
[1777651367618,38.42,78612.715,0.0,0.02141,1e-05,9.59526]
[1777651372657,38.42,78615.545,0.0,0.02144,1e-05,9.60645]
[1777651377691,38.43,78608.4,0.0,0.0214,1e-05,9.5895]
[1777651382727,38.43,78606.745,0.0,0.02139,1e-05,9.58802]
[1777651387762,38.43,78621.285,0.0,0.02151,1e-05,9.63207]
[1777651392797,38.44,78619.785,0.0,0.0215,1e-05,9.63072]
[1777651397832,38.44,78618.62,0.0,0.0215,1e-05,9.6303]
[1777651402867,38.44,78615.59,0.0,0.02149,1e-05,9.62466]
[1777651407902,38.44,78609.485,0.0,0.02145,1e-05,9.61038]
[1777651412936,38.45,78609.525,0.0,0.02146,1e-05,9.61266]
[1777651417971,38.45,78609.215,0.0,0.02147,1e-05,9.6148]
[1777651423007,38.45,78591.98,0.0,0.02135,1e-05,9.56947]
[1777651428044,38.46,78587.49,0.0,0.02133,1e-05,9.56031]
[1777651433079,38.46,78580.765,0.0,0.02129,1e-05,9.5449]
[1777651438114,38.46,78576.785,0.0,0.02127,1e-05,9.53731]
[1777651443149,38.47,78575.59,0.0,0.02127,1e-05,9.53759]
[1777652316271,38.59,78353.49,0.0,0.02005,1e-05,9.04523]
[1777652790673,38.75,78269.18,0.0,0.01989,1e-05,8.97286]
[1777653732312,38.83,78304.81,1.4,0.02034,1e-05,9.14443]
[1777654377602,38.76,78214.635,1.4,0.01952,1e-05,8.82097]
[1777655349023,38.81,78160.96,1.4,0.01927,1e-05,8.7134]
[1777656075565,38.64,78294.27,1.4,0.01967,1e-05,8.88058]
[1777656877263,38.73,78244.26,1.4,0.01955,1e-05,8.82946]
[1777657762742,38.38,78448.205,1.4,0.01997,1e-05,9.01091]
[1777658530276,38.18,78470.95,1.4,0.01955,1e-05,8.85018]
[1777658971345,38.14,78537.325,1.4,0.01989,1e-05,8.98743]
[1777659917404,38.19,78546.04,1.4,0.02006,1e-05,9.04983]
[1777660737806,38.54,78536.955,1.4,0.02093,1e-05,9.37741]
[1777661415107,38.73,78498.77,1.4,0.02116,1e-05,9.45772]
[1777663024679,38.75,78434.81,1.4,0.02071,1e-05,9.27786]
[1777663883558,38.49,78425.485,1.4,0.01994,1e-05,8.98074]
[1777664860546,38.56,78381.09,1.4,0.01978,1e-05,8.91187]
[1777665694417,38.48,78366.225,1.4,0.01946,1e-05,8.78555]
[1777666372108,38.6,78317.715,1.4,0.01942,1e-05,8.76234]
[1777667387594,38.9,78166.61,1.4,0.01919,1e-05,8.65501]
[1777668089527,39.06,77997.15,1.4,0.0185,1e-05,8.37154]
[1777668796887,39.29,77777.08,1.4,0.0177,1e-05,8.03788]
[1777669232110,39.45,77904.34,1.4,0.01888,1e-05,8.50145]
[1777670285182,39.41,77986.625,1.4,0.01927,1e-05,8.65955]
[1777671232163,39.3,78162.59,1.4,0.0201,1e-05,8.99429]
[1777671773798,39.17,78157.545,1.4,0.01973,1e-05,8.84853]
[1777672659743,39.09,78171.265,1.4,0.01957,1e-05,8.78897]
[1777673781998,38.85,78324.27,1.4,0.01992,1e-05,8.93459]
[1777674415645,39.02,78389.955,1.4,0.02082,1e-05,9.2817]
[1777675436796,39.34,78232.495,1.4,0.02057,1e-05,9.16594]
[1777676871283,39.14,78157.69,1.4,0.0195,1e-05,8.75116]
[1777677878308,39.17,78086.92,1.4,0.01908,1e-05,8.57715]
[1777679084547,39.23,78125.945,1.4,0.01945,1e-05,8.72309]
[1777679602155,39.17,78172.72,1.4,0.0196,1e-05,8.78369]
[1777680388975,39.0,78249.11,1.4,0.01962,1e-05,8.79683]
[1777681674315,38.96,78311.505,1.4,0.0199,1e-05,8.90603]
[1777682196844,38.9,78280.85,1.4,0.01951,1e-05,8.75406]
[1777682870536,38.7,78321.99,1.4,0.01925,1e-05,8.65595]
[1777683875612,38.56,78298.22,1.4,0.01871,1e-05,8.44613]
[1777684759522,38.53,78311.58,1.4,0.01868,1e-05,8.43527]
[1777686025837,38.74,78332.945,1.4,0.01932,1e-05,8.67932]
[1777686544403,38.81,78343.035,1.4,0.01957,1e-05,8.77209]
[1777688143076,38.89,78305.37,1.4,0.01947,1e-05,8.72717]
[1777689067090,38.95,78263.46,1.4,0.01933,1e-05,8.66787]
[1777690154208,39.26,78369.125,1.4,0.02085,1e-05,9.24923]
[1777690649540,39.22,78402.52,1.4,0.02095,1e-05,9.29176]
[1777691767877,39.44,78253.1,1.4,0.02047,1e-05,9.09056]
[1777692800964,38.94,78380.965,1.4,0.01999,1e-05,8.9192]
[1777693066137,38.97,78460.58,1.4,0.02061,1e-05,9.16248]
[1777694344535,38.87,78440.37,1.4,0.02015,1e-05,8.98265]
[1777695291493,38.98,78285.265,1.4,0.01936,1e-05,8.66602]
[1777695912182,39.04,78276.75,1.4,0.01947,1e-05,8.70443]
[1777696909200,39.1,78218.855,1.4,0.01921,1e-05,8.59628]
[1777698052440,39.23,78160.815,1.4,0.01914,1e-05,8.55921]
[1777698335728,39.28,78161.39,1.4,0.01925,1e-05,8.60162]
[1777699282725,39.35,78046.175,1.4,0.01867,1e-05,8.36554]
[1777699948447,39.39,78162.855,1.4,0.01951,1e-05,8.69504]
[1777700957486,39.25,78219.94,1.4,0.01948,1e-05,8.68847]
[1777702011083,39.21,78269.15,1.4,0.01968,1e-05,8.76763]
[1777703418027,39.33,78150.295,1.4,0.01917,1e-05,8.55666]
[1777703633244,39.26,78162.015,1.4,0.01906,1e-05,8.51563]
[1777704729012,38.92,78300.05,1.4,0.01904,1e-05,8.52171]
[1777705930641,39.08,78300.055,1.4,0.01942,1e-05,8.66085]
[1777707311054,38.97,78272.39,1.4,0.01891,1e-05,8.463]
[1777707865039,38.92,78219.13,1.7,0.01842,1e-05,8.26892]
[1777708580025,38.93,78241.57,1.7,0.01858,1e-05,8.32878]
[1777710195999,39.23,78288.99,1.7,0.01962,1e-05,8.72447]
[1777710571404,39.2,78297.255,1.7,0.01959,1e-05,8.71455]
[1777712000853,39.28,78367.595,1.7,0.02021,1e-05,8.95363]
[1777713075595,39.1,78337.615,1.7,0.01952,1e-05,8.68695]
[1777714289161,39.14,78278.0,1.7,0.01918,1e-05,8.54867]
[1777714839979,39.04,78343.26,1.7,0.01934,1e-05,8.61303]
[1777715411023,39.09,78338.295,1.7,0.01941,1e-05,8.64033]
[1777717021939,39.19,78306.44,1.7,0.01944,1e-05,8.64127]
[1777717732946,39.25,78260.175,1.7,0.01925,1e-05,8.56294]
[1777719315651,39.29,78271.53,1.7,0.01939,1e-05,8.61469]
[1777719683986,39.31,78200.3,1.7,0.01895,1e-05,8.44136]
[1777720984348,39.44,78223.37,1.7,0.01941,1e-05,8.61117]
[1777721576193,39.4,78235.975,1.7,0.01937,1e-05,8.59845]
[1777723201632,39.23,78167.655,1.7,0.01844,1e-05,8.23356]
[1777723732350,39.08,78171.865,1.7,0.01808,1e-05,8.0964]
[1777724104956,39.06,78156.435,1.7,0.01793,1e-05,8.03468]
[1777725777778,38.89,78222.975,1.7,0.01788,1e-05,8.01893]
[1777726351808,39.16,78230.525,1.7,0.01858,1e-05,8.28449]
[1777727537098,39.35,78347.7,1.7,0.0198,1e-05,8.75598]
[1777727973143,39.27,78343.135,1.7,0.01954,1e-05,8.65867]
[1777729084730,39.29,78312.81,1.7,0.01936,1e-05,8.58399]
[1777730170551,39.44,78399.67,1.7,0.0203,1e-05,8.94298]
[1777730859359,39.34,78373.78,1.7,0.01985,1e-05,8.7704]
[1777732033634,39.39,78408.925,1.7,0.02019,1e-05,8.89645]
[1777732924893,39.22,78391.1,1.7,0.01959,1e-05,8.66849]
[1777733779877,39.17,78425.095,1.7,0.01965,1e-05,8.69469]
[1777734946071,39.19,78444.84,1.7,0.01981,1e-05,8.75218]
[1777736673527,39.3,78446.13,1.7,0.02006,1e-05,8.84002]
[1777737874744,39.2,78489.865,1.7,0.02005,1e-05,8.84102]
[1777738778402,39.06,78560.615,1.7,0.02012,1e-05,8.87012]
[1777739616855,39.06,78491.145,1.7,0.01964,1e-05,8.68234]
[1777740812834,39.15,78495.64,1.7,0.01988,1e-05,8.76766]
[1777741029774,39.15,78469.16,1.7,0.01968,1e-05,8.68952]
[1777742727747,39.51,78436.495,1.7,0.02037,1e-05,8.94085]
[1777743961396,39.3,78431.985,1.7,0.01973,1e-05,8.69834]
[1777745131606,39.74,78353.0,1.7,0.02034,1e-05,8.9114]
[1777745925139,39.93,78379.16,1.7,0.021,1e-05,9.15771]
[1777747068158,40.0,78441.44,1.8,0.02157,1e-05,9.37065]
[1777747909145,40.16,78460.125,1.8,0.02211,1e-05,9.57113]
[1777748798310,40.14,78456.465,1.8,0.02201,1e-05,9.52879]
[1777749895994,40.15,78457.66,1.8,0.02201,1e-05,9.52575]
[1777750616910,40.16,78471.28,1.8,0.02211,1e-05,9.56207]
[1777751801055,40.14,78466.32,1.8,0.02197,1e-05,9.50874]
[1777752701253,40.18,78450.585,1.8,0.02196,1e-05,9.50116]
[1777754718730,40.28,78454.13,1.8,0.02219,1e-05,9.57986]
[1777755335730,40.29,78464.41,1.8,0.02227,1e-05,9.60933]
[1777756675117,40.3,78471.12,1.8,0.02231,1e-05,9.61861]
[1777757775157,40.41,78545.14,1.8,0.0231,1e-05,9.91303]
[1777758091466,39.77,78806.905,1.8,0.02325,1e-05,9.99913]
[1777759140691,39.41,78737.52,1.8,0.02167,1e-05,9.41151]
[1777760327908,39.3,78710.39,1.8,0.02114,1e-05,9.20944]
[1777761073378,39.45,78639.19,1.8,0.02103,1e-05,9.15987]
[1777762044683,39.41,78715.37,1.8,0.02143,1e-05,9.31141]
[1777762615234,39.24,78837.105,1.8,0.02183,1e-05,9.47096]
[1777763741134,39.31,78744.5,1.8,0.02131,1e-05,9.26584]
[1777764927640,39.48,78790.08,1.8,0.02209,1e-05,9.55389]
[1777766491810,39.87,78709.975,1.8,0.02253,1e-05,9.70178]
[1777767342150,39.96,78537.925,1.8,0.02149,1e-05,9.29697]
[1777767639462,40.0,78581.355,1.8,0.02189,1e-05,9.44988]
[1777769273900,40.31,78599.305,1.8,0.02284,1e-05,9.79176]
[1777770018894,40.53,78519.315,1.8,0.02286,1e-05,9.78584]
[1777770859776,40.37,78364.26,1.8,0.02126,1e-05,9.18321]
[1777771967858,40.39,78262.17,1.8,0.02056,1e-05,8.91337]
[1777772558919,40.49,78233.36,1.8,0.02061,1e-05,8.92686]
[1777773718740,40.5,78257.005,1.8,0.02077,1e-05,8.98297]
[1777774501560,40.56,78199.99,1.8,0.0205,1e-05,8.87758]
[1777775443521,40.78,78110.365,1.8,0.02046,1e-05,8.84919]
[1777776579728,40.8,78168.41,1.8,0.02085,1e-05,8.9941]
[1777777207360,40.75,78170.48,1.8,0.02072,1e-05,8.94592]
[1777778354606,40.8,78143.955,1.8,0.02062,1e-05,8.90561]
[1777779513775,40.78,78201.625,1.8,0.02093,1e-05,9.02246]
[1777780985299,40.72,78201.225,1.8,0.02074,1e-05,8.94755]
[1777781291739,40.74,78169.965,1.8,0.02056,1e-05,8.87795]
[1777782432911,40.76,78223.715,1.8,0.02096,1e-05,9.02462]
[1777784203624,40.8,78155.77,1.8,0.02052,1e-05,8.85314]
[1777785236792,40.73,78230.945,1.8,0.02082,1e-05,8.96846]
[1777785383884,40.72,78254.66,1.8,0.02095,1e-05,9.01738]
[1777786987809,40.73,78230.3,1.8,0.02076,1e-05,8.94161]
[1777788244884,40.73,78202.9,1.8,0.02054,1e-05,8.85422]
[1777788974639,40.82,78158.5,1.8,0.02045,1e-05,8.81625]
[1777789948741,40.82,78142.125,1.8,0.02029,1e-05,8.7528]
[1777791166991,40.86,78262.37,1.8,0.02119,1e-05,9.08962]
[1777791764604,40.66,78372.01,1.8,0.02141,1e-05,9.18051]
[1777793003418,40.48,78385.18,1.8,0.02097,1e-05,9.02109]
[1777794203117,40.37,78444.74,1.8,0.02105,1e-05,9.05416]
[1777794622916,40.4,78391.0,1.8,0.02076,1e-05,8.9409]
[1777796028990,40.19,78466.21,1.8,0.02069,1e-05,8.9175]
[1777797629713,40.06,78433.75,1.9,0.02005,1e-05,8.67728]
[1777798424939,40.06,78436.26,1.9,0.02006,1e-05,8.67901]
[1777798941101,40.33,78383.08,1.9,0.02037,1e-05,8.7862]
[1777800397591,40.39,78511.7,1.9,0.0214,1e-05,9.16823]
[1777800691890,40.33,78505.71,1.9,0.02117,1e-05,9.08453]
[1777801812037,40.19,78521.755,1.9,0.02089,1e-05,8.98143]
[1777803099344,39.97,78504.175,1.9,0.02012,1e-05,8.6956]
[1777804632190,40.04,78472.92,1.9,0.02004,1e-05,8.65983]
[1777805264603,40.06,78444.205,1.9,0.0199,1e-05,8.60246]
[1777805938358,40.12,78434.64,1.9,0.01997,1e-05,8.62547]
[1777807627197,39.98,78533.94,1.9,0.02021,1e-05,8.71917]
[1777808230901,39.92,78590.545,1.9,0.02043,1e-05,8.8048]
[1777809298030,39.7,78733.755,1.9,0.02081,1e-05,8.95594]
[1777809548363,39.73,78690.77,1.9,0.02059,1e-05,8.87243]
[1777810434281,39.62,78874.92,1.9,0.02155,1e-05,9.24024]
[1777811628811,39.6,78756.235,1.9,0.02063,1e-05,8.88545]
[1777812022040,39.66,78752.68,1.9,0.02075,1e-05,8.93033]
[1777813441502,39.66,78750.19,1.9,0.02069,1e-05,8.90281]
[1777814233312,40.07,78756.295,1.9,0.0218,1e-05,9.30567]
[1777815809980,40.59,78609.21,1.9,0.0221,1e-05,9.39007]
[1777816118302,40.64,78671.275,1.9,0.02269,1e-05,9.60613]
[1777817561790,40.56,78752.03,1.9,0.02301,1e-05,9.72874]
[1777818694955,40.71,78699.045,1.9,0.02299,1e-05,9.71179]
[1777819780097,40.51,78713.31,1.9,0.0225,1e-05,9.53552]
[1777820356683,40.41,78775.4,1.9,0.02269,1e-05,9.60686]
[1777821373183,40.37,78796.685,1.9,0.02269,1e-05,9.60585]
[1777822232636,40.39,78814.63,1.9,0.02285,1e-05,9.66367]
[1777822953378,40.55,78719.06,1.9,0.02256,1e-05,9.54768]
[1777824032488,40.93,78700.865,1.9,0.02344,1e-05,9.85315]
[1777825315825,41.24,78634.86,1.9,0.02378,1e-05,9.96205]
[1777825854379,41.23,78701.48,1.9,0.02424,1e-05,10.13007]
[1777826870413,41.09,78764.695,1.9,0.0243,1e-05,10.15778]
[1777827634210,41.13,78655.775,1.9,0.02353,1e-05,9.8696]
[1777828756374,41.12,78745.305,1.9,0.02417,1e-05,10.10188]
[1777830012674,40.94,78821.855,1.9,0.0242,1e-05,10.1175]
[1777831501230,41.03,78703.915,1.9,0.02349,1e-05,9.8506]
[1777831654520,41.06,78727.765,1.9,0.02375,1e-05,9.94334]
[1777832732455,41.16,78728.005,1.9,0.02398,1e-05,10.02046]
[1777834393270,41.12,78774.98,1.9,0.02417,1e-05,10.08901]
[1777834546222,41.1,78755.745,1.9,0.02396,1e-05,10.01261]
[1777836466538,41.16,78730.115,1.9,0.02387,1e-05,9.97068]
[1777837296475,41.05,78817.485,1.9,0.02421,1e-05,10.09785]
[1777838446612,41.0,78799.235,1.9,0.02389,1e-05,9.98065]
[1777839047281,41.05,78771.73,1.9,0.0238,1e-05,9.9426]
[1777840183719,40.9,78927.215,2.0,0.02452,1e-05,10.21365]
[1777841140477,40.6,79041.625,2.0,0.02454,1e-05,10.22985]
[1777841910608,40.72,78921.76,2.0,0.02392,1e-05,9.99454]
[1777842502860,40.76,79007.41,2.0,0.02467,1e-05,10.26571]
[1777843898287,41.01,78954.185,2.0,0.02494,1e-05,10.3492]
[1777844829557,41.24,78730.71,2.0,0.02381,1e-05,9.92438]
[1777846390745,41.01,79183.88,2.0,0.02672,1e-05,10.98854]
[1777846540950,40.18,79381.86,2.0,0.02586,1e-05,10.71642]
[1777847525750,40.31,79077.78,2.0,0.02375,1e-05,9.93844]
[1777849003383,40.16,79219.465,2.0,0.02437,1e-05,10.16921]
[1777849919162,40.19,79118.07,2.0,0.02363,1e-05,9.894]
[1777850607427,40.48,78796.73,2.0,0.02197,1e-05,9.265]
[1777851553441,40.88,78716.02,2.4,0.02244,1e-05,9.41881]
[1777852407483,41.02,78619.595,2.4,0.02209,1e-05,9.27941]
[1777852878290,41.09,78485.265,2.4,0.02129,1e-05,8.9779]
[1777853752019,41.24,78503.28,2.4,0.0218,1e-05,9.16123]
[1777854814331,41.51,78442.925,2.4,0.02204,1e-05,9.2348]
[1777855288843,41.54,78388.055,2.4,0.02172,1e-05,9.11458]
[1777855906314,41.49,78449.44,2.4,0.02199,1e-05,9.21474]
[1777856624243,41.39,78480.265,2.4,0.02193,1e-05,9.19509]
[1777857538233,41.39,78516.55,2.4,0.02216,1e-05,9.27807]
[1777858531679,40.97,78931.495,2.4,0.0241,1e-05,10.00575]
[1777859242961,40.61,78892.46,2.4,0.02275,1e-05,9.52515]
[1777859342659,40.58,78924.2,2.4,0.02289,1e-05,9.57868]
[1777859763717,40.35,79269.315,2.4,0.02492,1e-05,10.33344]
[1777860679598,40.67,79905.965,11.2,0.0316,1e-05,12.69054]
[1777861253546,40.5,79958.895,11.2,0.03152,1e-05,12.66739]
[1777862184370,40.67,79836.18,11.2,0.03088,1e-05,12.43322]
[1777863016357,40.57,80158.035,11.3,0.03369,1e-05,13.41007]
[1777863346828,40.47,80418.475,11.4,0.03608,1e-05,14.23015]
[1777864143314,40.43,80251.66,11.4,0.0341,1e-05,13.55563]
[1777864904745,40.26,80242.74,11.4,0.03339,1e-05,13.31842]
[1777865589858,40.47,80129.61,11.4,0.03294,1e-05,13.14931]
[1777866493267,40.68,80183.41,11.4,0.03419,1e-05,13.56321]
[1777867411474,40.29,80367.81,11.4,0.03468,1e-05,13.74992]
[1777867914787,40.34,80466.955,11.4,0.03591,1e-05,14.16353]
[1777868824832,40.31,80302.425,11.4,0.03398,1e-05,13.50475]
[1777870030130,40.22,80372.575,11.4,0.03437,1e-05,13.6383]
[1777870373475,40.13,80325.57,11.4,0.03353,1e-05,13.35289]
[1777871340783,40.09,80306.165,11.4,0.03315,1e-05,13.22053]
[1777872690922,40.19,80025.69,11.4,0.03064,1e-05,12.34081]
[1777873650951,40.13,80065.055,11.4,0.03077,1e-05,12.38645]
[1777873769792,40.14,80070.915,11.4,0.03086,1e-05,12.41761]
[1777875125308,40.32,80011.195,11.5,0.03081,1e-05,12.38653]
[1777876171715,40.91,79691.99,25.4,0.0297,1e-05,11.96192]
[1777876620947,40.57,79745.28,25.4,0.02906,1e-05,11.75439]
[1777877374633,40.24,79916.735,25.4,0.02955,1e-05,11.94088]
[1777878700259,40.5,79915.61,25.4,0.03035,1e-05,12.20437]
[1777879170743,40.41,79913.405,25.4,0.03002,1e-05,12.09076]
[1777880577723,40.27,79784.445,25.4,0.0283,1e-05,11.49026]
[1777881168832,40.13,79808.38,25.4,0.02803,1e-05,11.39792]
[1777882404602,40.38,79807.095,25.4,0.02877,1e-05,11.64301]
[1777882782248,40.3,79804.415,25.4,0.02849,1e-05,11.54922]
[1777884310180,40.32,79760.75,25.4,0.02807,1e-05,11.39528]
[1777884992756,40.38,79800.8,25.4,0.02862,1e-05,11.58262]
[1777885549676,40.29,79758.74,25.4,0.02793,1e-05,11.34226]
[1777886960522,39.7,79783.175,25.4,0.02622,1e-05,10.75951]
[1777887452960,39.91,79788.945,25.4,0.0269,1e-05,10.98973]
[1777888562569,40.12,79930.085,25.4,0.0288,1e-05,11.64899]
[1777889095943,40.32,79298.57,25.4,0.02398,1e-05,9.91591]
[1777889207253,40.67,78951.015,25.4,0.02228,1e-05,9.27727]
[1777889647466,41.53,78799.3,25.4,0.02348,1e-05,9.67865]
[1777890164708,41.86,78455.105,25.4,0.02181,1e-05,9.05217]
[1777890549253,41.81,78507.13,25.4,0.02203,1e-05,9.13605]
[1777890777138,41.74,78890.275,25.4,0.02474,1e-05,10.11928]
[1777891633343,41.45,78971.085,25.4,0.02451,1e-05,10.04863]
[1777891901253,41.42,79113.265,25.4,0.02556,1e-05,10.42528]
[1777892736332,41.09,78952.505,25.4,0.02331,1e-05,9.62905]
[1777893793589,41.01,79037.105,25.4,0.02371,1e-05,9.77314]
[1777895105895,41.88,78770.4,25.4,0.02403,1e-05,9.84789]
[1777895252932,41.94,78797.46,25.4,0.02439,1e-05,9.97396]
[1777896246980,41.99,78817.8,25.4,0.02466,1e-05,10.06523]
[1777897821169,41.73,78988.07,25.4,0.02522,1e-05,10.27182]
[1777897962161,41.74,78914.065,25.4,0.02465,1e-05,10.06932]
[1777899203945,41.71,79007.405,25.4,0.02528,1e-05,10.29163]
[1777900094611,41.59,78821.595,25.9,0.02344,1e-05,9.63301]
[1777900956684,41.03,79067.645,25.9,0.02374,1e-05,9.76609]
[1777901535174,40.89,79009.11,25.9,0.02288,1e-05,9.45751]
[1777902282913,40.9,78931.62,25.9,0.02228,1e-05,9.23752]
[1777902505578,40.96,78905.7,25.9,0.02224,1e-05,9.21891]
[1777903541791,41.22,78669.125,25.9,0.02119,1e-05,8.82089]
[1777904240802,40.7,79005.065,25.9,0.02223,1e-05,9.22066]
[1777904853172,40.53,79389.445,25.9,0.02472,1e-05,10.13019]
[1777905275212,40.74,79338.185,25.9,0.02489,1e-05,10.18244]
[1777906041645,40.79,79722.415,25.9,0.02834,1e-05,11.39766]
[1777906325808,40.55,80372.05,25.9,0.03384,1e-05,13.30854]
[1777906491673,40.42,80483.22,25.9,0.03455,1e-05,13.55616]
[1777907298158,40.25,80120.32,25.9,0.03023,1e-05,12.08344]
[1777907427103,40.28,80037.5,25.9,0.02952,1e-05,11.83471]
[1777907952878,40.46,80037.815,25.9,0.0301,1e-05,12.02531]
[1777908103867,40.57,79474.935,25.9,0.02541,1e-05,10.36613]
[1777908741296,40.7,79658.475,25.9,0.02736,1e-05,11.05017]
[1777908977598,40.76,79546.2,25.9,0.02656,1e-05,10.76373]
[1777909775005,40.21,79803.85,25.9,0.02707,1e-05,10.97041]
[1777910344443,40.31,80038.89,25.9,0.02951,1e-05,11.81933]
[1777910635045,40.21,80024.16,25.9,0.02904,1e-05,11.65764]
[1777911362824,40.51,79729.44,25.9,0.02728,1e-05,11.0239]
[1777911997479,40.25,80282.785,25.9,0.0316,1e-05,12.53857]
[1777912513156,40.46,80297.005,25.9,0.03247,1e-05,12.82465]
[1777913307729,40.45,80310.48,25.9,0.03252,1e-05,12.83807]
[1777914617154,40.54,80366.54,25.9,0.03336,1e-05,13.11637]
[1777914674591,40.52,80402.845,25.9,0.03365,1e-05,13.21581]
[1777916265874,40.7,80343.01,25.9,0.03361,1e-05,13.18574]
[1777917037250,40.89,80469.335,25.9,0.03559,1e-05,13.83656]
[1777917575878,40.36,80447.32,25.9,0.03344,1e-05,13.14057]
[1777917655438,40.35,80338.175,25.9,0.03227,1e-05,12.74268]
[1777918809958,40.41,80235.355,25.9,0.0314,1e-05,12.43728]
[1777919425827,40.78,80234.11,25.9,0.03261,1e-05,12.83106]
[1777920084510,40.92,80252.25,25.9,0.03324,1e-05,13.03536]
[1777921013468,40.85,80084.335,25.9,0.03128,1e-05,12.36711]
[1777921583057,40.79,80077.355,25.9,0.031,1e-05,12.27106]
[1777922340845,40.79,79976.325,25.9,0.02998,1e-05,11.91995]
[1777923339874,41.08,79937.945,25.9,0.03052,1e-05,12.08508]
[1777924203584,41.04,80045.625,25.9,0.03139,1e-05,12.38295]
[1777924825329,41.0,79980.115,25.9,0.03058,1e-05,12.10636]
[1777925508142,41.01,80026.5,25.9,0.03105,1e-05,12.26328]
[1777926336976,41.01,80015.27,26.0,0.03088,1e-05,12.20526]
[1777927148862,40.64,79897.455,26.0,0.02856,1e-05,11.41739]
[1777928482473,40.55,79971.99,26.0,0.02889,1e-05,11.53284]
[1777929464956,40.24,80071.165,26.0,0.02875,1e-05,11.49791]
[1777929582812,40.23,80075.615,26.0,0.02878,1e-05,11.50813]
[1777931039870,40.47,80234.365,26.0,0.03103,1e-05,12.2691]
[1777931651368,40.42,80297.05,26.0,0.03146,1e-05,12.41364]
[1777932460334,40.41,80276.32,26.0,0.03116,1e-05,12.31004]
[1777932987982,40.65,80394.535,26.0,0.03316,1e-05,12.97774]
[1777933865889,41.0,80223.185,26.0,0.03258,1e-05,12.75739]
[1777934639766,41.29,80129.95,26.0,0.03261,1e-05,12.74872]
[1777934980956,41.27,80176.69,26.0,0.033,1e-05,12.87952]
[1777935805977,41.62,79972.48,26.0,0.03207,1e-05,12.54557]
[1777936449634,41.93,79911.695,26.0,0.0325,1e-05,12.67113]
[1777937281034,42.03,79938.18,26.0,0.03307,1e-05,12.85386]
[1777938131437,42.12,79794.11,26.0,0.03188,1e-05,12.4461]
[1777938565881,42.09,79773.85,26.0,0.03158,1e-05,12.34416]
[1777939260498,41.99,79842.3,26.0,0.03189,1e-05,12.45204]
[1777940389839,41.99,79958.765,26.0,0.03297,1e-05,12.81268]
[1777941155357,42.1,79971.25,26.0,0.03343,1e-05,12.9576]
[1777941432913,41.96,80055.835,26.0,0.03382,1e-05,13.09697]
[1777942693297,41.81,80161.03,26.0,0.03434,1e-05,13.27204]
[1777943169843,41.79,80155.425,26.0,0.03416,1e-05,13.21156]
[1777943646185,41.7,80220.15,26.0,0.03451,1e-05,13.33391]
[1777944846414,41.64,80204.11,26.0,0.03408,1e-05,13.18801]
[1777945321850,41.58,80254.85,26.0,0.03437,1e-05,13.28634]
[1777946285100,41.4,80349.23,26.0,0.03468,1e-05,13.39753]
[1777946784207,41.41,80472.605,26.0,0.03604,1e-05,13.84526]
[1777947958994,41.62,80518.91,26.0,0.03724,1e-05,14.22218]
[1777948425352,41.6,80451.255,26.0,0.03638,1e-05,13.94048]
[1777949251325,41.67,80657.2,26.0,0.03892,1e-05,14.7616]
[1777949341832,41.69,80640.71,26.0,0.03882,1e-05,14.72973]
[1777950430639,42.39,80518.105,26.0,0.03995,1e-05,15.04715]
[1777951772030,42.3,80803.135,26.1,0.04296,1e-05,16.0099]
[1777952418771,42.14,80948.81,26.1,0.04411,1e-05,16.3802]
[1777952496333,42.09,80984.23,26.1,0.04436,1e-05,16.46096]
[1777953426366,42.04,80858.19,26.4,0.04251,1e-05,15.87511]
[1777954525682,41.97,80829.995,26.4,0.04184,1e-05,15.66143]
[1777954953479,41.92,80866.645,26.4,0.04209,1e-05,15.74128]
[1777956082634,42.0,80815.575,26.4,0.04168,1e-05,15.60369]
[1777957003027,41.94,80910.96,26.4,0.0426,1e-05,15.89345]
[1777958104164,41.94,80922.245,26.4,0.04267,1e-05,15.9117]
[1777958529182,42.07,80953.405,26.4,0.04351,1e-05,16.16953]
[1777959229898,41.99,81092.825,26.4,0.04494,1e-05,16.61982]
[1777959852682,41.91,81121.49,26.5,0.04494,1e-05,16.62208]
[1777960366080,42.0,81026.515,26.5,0.04408,1e-05,16.34408]
[1777961316761,42.05,80951.87,26.5,0.04327,1e-05,16.08006]
[1777962565407,42.21,80837.84,26.5,0.04243,1e-05,15.7998]
[1777962938793,42.25,80894.72,26.5,0.04326,1e-05,16.05621]
[1777963931801,41.99,80937.685,26.5,0.0427,1e-05,15.8926]
[1777964983876,41.86,80915.05,26.5,0.04187,1e-05,15.63087]
[1777965472468,41.89,80999.99,26.5,0.04301,1e-05,15.98897]
[1777966726858,41.9,81118.99,26.5,0.04449,1e-05,16.44817]
[1777967863806,41.82,80864.945,26.5,0.04094,1e-05,15.32608]
[1777968904491,41.7,80891.335,26.5,0.04075,1e-05,15.26862]
[1777969133311,41.73,80852.44,26.5,0.04038,1e-05,15.14762]
[1777970517932,41.73,80789.035,26.5,0.03957,1e-05,14.8818]
[1777971451683,41.65,80835.265,26.5,0.03976,1e-05,14.94078]
[1777972405853,41.67,80703.73,26.5,0.03827,1e-05,14.45541]
[1777973016983,41.79,80624.455,26.5,0.03777,1e-05,14.28517]
[1777973553728,41.77,80739.885,26.5,0.03897,1e-05,14.67311]
[1777974804016,41.97,80583.7,26.5,0.03786,1e-05,14.2978]
[1777975611948,41.88,80693.45,26.5,0.03872,1e-05,14.57752]
[1777976136549,41.84,80711.175,26.5,0.03876,1e-05,14.58882]
[1777977281820,41.81,80834.57,26.5,0.04005,1e-05,14.99935]
[1777978687287,41.65,80843.32,26.5,0.03945,1e-05,14.81186]
[1777979112735,41.4,80854.775,26.5,0.03862,1e-05,14.55931]
[1777979807499,41.26,80941.905,26.5,0.03907,1e-05,14.70873]
[1777981110378,41.17,81067.83,26.5,0.04019,1e-05,15.06631]
[1777981370804,41.13,81042.85,26.5,0.0397,1e-05,14.91004]
[1777982226815,41.24,80938.39,26.5,0.03883,1e-05,14.62199]
[1777983525945,41.08,81118.405,26.5,0.04031,1e-05,15.10032]
[1777984474711,41.01,81261.84,26.5,0.04173,1e-05,15.55413]
[1777985065617,40.92,81329.12,26.5,0.04221,1e-05,15.70755]
[1777986082731,40.88,81329.3,26.5,0.04197,1e-05,15.62985]
[1777986613526,40.72,81632.0,26.8,0.0452,1e-05,16.65335]
[1777987185432,40.77,81546.815,26.8,0.04425,1e-05,16.35061]
[1777987876260,40.97,81409.75,26.8,0.04326,1e-05,16.02308]
[1777988426634,40.96,81278.695,26.8,0.04153,1e-05,15.47519]
[1777988764745,41.07,81487.65,26.8,0.04465,1e-05,16.44632]
[1777989462171,41.29,81300.24,26.8,0.04303,1e-05,15.92484]
[1777990568219,41.61,81056.76,26.8,0.04122,1e-05,15.32682]
[1777990641096,41.63,81183.905,26.8,0.04288,1e-05,15.84944]
[1777991856772,41.36,81306.33,26.8,0.04328,1e-05,15.98683]
[1777992469973,41.36,81155.0,26.8,0.04135,1e-05,15.37558]
[1777993320768,41.13,81249.59,26.8,0.04155,1e-05,15.44969]
[1777993375019,41.13,81249.495,26.8,0.04157,1e-05,15.45542]
[1777994548299,41.01,81581.485,26.8,0.04529,1e-05,16.62265]
[1777995459240,41.04,81626.75,26.8,0.04594,1e-05,16.81917]
[1777996119927,40.94,81663.045,26.8,0.04598,1e-05,16.83341]
[1777996838669,41.01,81564.435,26.8,0.04492,1e-05,16.49768]
[1777997356212,41.06,81521.83,26.8,0.04451,1e-05,16.36531]
[1777998444326,41.26,81449.475,26.8,0.04434,1e-05,16.29429]
[1777999082589,41.36,81176.37,26.8,0.04125,1e-05,15.31246]
[1777999685112,41.5,81183.155,26.8,0.04182,1e-05,15.48266]
[1778000284362,41.31,81255.81,26.8,0.04194,1e-05,15.53093]
[1778001329451,41.21,81320.6,26.8,0.04232,1e-05,15.65025]
[1778002055223,41.1,81442.29,26.8,0.04338,1e-05,15.98539]
[1778003017258,41.22,81312.63,26.8,0.04217,1e-05,15.59604]
[1778004141438,41.52,81325.685,26.8,0.04344,1e-05,15.96867]
[1778005647808,41.64,81463.105,26.8,0.04563,1e-05,16.6358]
[1778005815993,41.59,81439.875,26.8,0.04514,1e-05,16.485]
[1778007310764,41.43,81469.075,26.8,0.04478,1e-05,16.37515]
[1778008103070,41.21,81420.7,26.8,0.04321,1e-05,15.8989]
[1778009197804,41.06,81511.29,26.8,0.04371,1e-05,16.057]
[1778009643826,41.0,81586.78,26.8,0.04441,1e-05,16.27741]
[1778010442658,40.99,81586.26,26.8,0.04432,1e-05,16.2465]
[1778010874699,41.0,81579.49,26.8,0.04427,1e-05,16.22822]
[1778011515225,41.0,81659.85,26.8,0.04529,1e-05,16.54114]
[1778012479074,40.86,81581.1,26.8,0.0436,1e-05,16.02058]
[1778012927213,40.83,81552.64,26.8,0.04311,1e-05,15.868]
[1778014519422,41.05,81609.82,26.8,0.04466,1e-05,16.32828]
[1778014994601,40.95,81679.47,26.8,0.04512,1e-05,16.47455]
[1778015554691,41.07,81674.34,26.8,0.04554,1e-05,16.59296]
[1778017090342,41.47,81390.49,26.8,0.04334,1e-05,15.88027]
[1778018144936,41.24,81471.43,26.8,0.04338,1e-05,15.90256]
[1778018721344,41.18,81493.27,26.8,0.0434,1e-05,15.90973]
[1778019052322,41.23,81381.41,26.8,0.04214,1e-05,15.51246]
[1778020374333,41.26,81234.58,26.8,0.04036,1e-05,14.94497]
[1778020738930,41.34,81006.74,26.8,0.03793,1e-05,14.16634]
[1778021241896,41.43,80988.65,26.8,0.03804,1e-05,14.19337]
[1778022070805,41.39,81121.69,26.8,0.03941,1e-05,14.62969]
[1778022471620,41.46,81041.44,26.8,0.03868,1e-05,14.39163]
[1778023566438,42.44,81054.65,26.8,0.04251,1e-05,15.5351]
[1778024501031,42.89,80835.34,26.8,0.04149,1e-05,15.18561]
[1778025797272,42.99,80936.15,26.8,0.04305,1e-05,15.65809]
[1778026077329,42.9,81068.33,26.8,0.04433,1e-05,16.05733]
[1778027052180,42.9,80978.54,26.8,0.04314,1e-05,15.68488]
[1778028553726,43.14,80843.98,26.8,0.04231,1e-05,15.40815]
[1778028602335,43.14,80796.9,26.8,0.04175,1e-05,15.23433]
[1778029828725,42.82,81137.18,26.8,0.04467,1e-05,16.14826]
[1778031098649,42.31,81240.82,26.8,0.0439,1e-05,15.93797]
[1778031247559,42.28,81275.35,26.8,0.04425,1e-05,16.04541]
[1778032309135,42.17,81397.08,27.2,0.0453,1e-05,16.37009]
[1778033750300,42.33,81295.61,27.2,0.04455,1e-05,16.1233]
[1778034772500,42.43,81117.99,27.2,0.0426,1e-05,15.51171]
[1778035134022,42.43,81164.17,27.2,0.04317,1e-05,15.68585]
[1778036319458,42.11,81351.74,27.2,0.04426,1e-05,16.03415]
[1778037366870,41.69,81401.86,27.2,0.04317,1e-05,15.72]
[1778037627695,41.68,81401.91,27.2,0.04313,1e-05,15.70439]
[1778038897678,41.18,81539.87,27.2,0.04283,1e-05,15.63537]
[1778039491859,41.29,81487.17,27.2,0.04254,1e-05,15.5363]
[1778041087081,41.26,81547.32,27.2,0.0431,1e-05,15.70605]
[1778041752746,41.38,81454.87,27.2,0.04234,1e-05,15.46066]
[1778042936099,41.32,81464.98,27.2,0.04218,1e-05,15.40681]
[1778043219134,41.35,81330.93,27.2,0.04061,1e-05,14.91465]
[1778044325989,41.5,81250.64,27.2,0.04013,1e-05,14.75294]
[1778045422667,41.39,81232.64,27.2,0.03944,1e-05,14.53641]
[1778045966562,41.45,81112.1,27.2,0.03818,1e-05,14.13235]
[1778047335200,41.42,81339.59,27.2,0.04075,1e-05,14.93639]
[1778047756148,41.44,81282.0,27.2,0.0401,1e-05,14.73153]
[1778049463106,41.4,81417.52,27.2,0.04149,1e-05,15.16019]
[1778050030070,41.18,81472.16,27.2,0.04133,1e-05,15.11778]
[1778051236538,40.97,81464.34,27.2,0.04034,1e-05,14.81511]
[1778051983865,41.06,81481.97,27.2,0.04085,1e-05,14.96709]
[1778052892233,41.0,81449.2,27.2,0.04014,1e-05,14.74551]
[1778053622350,40.98,81407.95,27.2,0.03952,1e-05,14.54783]
[1778054198448,40.92,81303.42,27.2,0.038,1e-05,14.06939]
[1778055403962,40.91,81537.78,27.6,0.04077,1e-05,14.93469]
[1778056279114,40.88,81579.17,27.6,0.0411,1e-05,15.03738]
[1778056648970,40.72,81803.85,27.6,0.04338,1e-05,15.74806]
[1778057482957,40.62,81787.01,27.6,0.04268,1e-05,15.5361]
[1778060279556,40.41,81904.87,28.6,0.04322,1e-05,15.69993]
[1778061290757,41.0,81972.06,28.6,0.04652,1e-05,16.6652]
[1778062256339,41.08,82065.66,36.0,0.04809,1e-05,17.12829]
[1778062921376,41.08,82127.48,36.0,0.04891,1e-05,17.37229]
[1778064019142,40.87,82271.55,36.0,0.05005,1e-05,17.71748]
[1778064586338,41.06,82185.98,36.8,0.04959,1e-05,17.5655]
[1778065180911,41.05,82315.21,36.8,0.05141,1e-05,18.10141]
[1778065935743,40.84,82444.91,36.8,0.05241,2e-05,18.40539]
[1778066440503,40.81,82623.12,36.8,0.05497,2e-05,19.14988]
[1778067081857,40.63,82701.34,36.8,0.05537,2e-05,19.27539]
[1778067713470,40.54,82553.18,36.8,0.05259,2e-05,18.4679]
[1778068361907,40.78,82585.96,36.8,0.05414,2e-05,18.90055]
[1778068982578,41.15,82474.48,36.8,0.05402,2e-05,18.83662]
[1778069670621,41.4,82373.86,36.8,0.05355,2e-05,18.67898]
[1778069896931,41.79,82348.0,36.8,0.05488,2e-05,19.03953]
[1778070726780,42.0,82410.07,36.8,0.05677,2e-05,19.56263]
[1778071466435,41.98,82371.88,36.8,0.05601,2e-05,19.34282]
[1778072025976,41.89,82455.34,36.8,0.05686,2e-05,19.58917]
[1778072490077,41.92,82119.79,36.8,0.05181,1e-05,18.12141]
[1778073460937,42.0,82199.87,36.8,0.05332,2e-05,18.55086]
[1778074008812,42.04,81972.21,36.8,0.05008,1e-05,17.59567]
[1778074492610,42.11,82070.25,36.8,0.05177,1e-05,18.08601]
[1778074866385,41.88,81973.78,36.8,0.04936,1e-05,17.38913]
[1778075452860,42.02,81731.65,36.8,0.04652,1e-05,16.53112]
[1778076039739,42.03,81701.95,36.8,0.04614,1e-05,16.41243]
[1778076397299,42.23,81367.57,36.8,0.0425,1e-05,15.29683]
[1778076885363,41.9,81496.75,36.8,0.04285,1e-05,15.41958]
[1778077267089,41.44,81531.43,36.8,0.04147,1e-05,15.02157]
[1778077669941,41.32,81821.49,36.8,0.04476,1e-05,16.03012]
[1778077848594,41.26,81754.38,36.8,0.04361,1e-05,15.68482]
[1778078281592,41.1,81741.82,36.8,0.04277,1e-05,15.43596]
[1778078714019,40.91,81988.61,36.8,0.04527,1e-05,16.20645]
[1778079035221,40.74,81794.04,36.8,0.04198,1e-05,15.20949]
[1778079596113,40.8,81540.05,36.8,0.03898,1e-05,14.27235]
[1778080610408,41.13,81583.0,36.8,0.04072,1e-05,14.79188]
[1778081269056,40.81,81750.54,36.8,0.04157,1e-05,15.06747]
[1778082176299,40.91,81551.82,36.8,0.03938,1e-05,14.38019]
[1778082455524,40.87,81727.69,36.8,0.04143,1e-05,15.01615]
[1778083157468,40.69,81749.74,36.8,0.04095,1e-05,14.87624]
[1778084082401,40.64,81812.65,36.8,0.04152,1e-05,15.04955]
[1778084468472,40.72,81678.83,36.8,0.04012,1e-05,14.60974]
[1778084956546,40.89,81571.11,36.8,0.03938,1e-05,14.36958]
[1778085787934,40.98,81728.01,36.8,0.04166,1e-05,15.06719]
[1778086506922,40.81,81705.53,36.8,0.04068,1e-05,14.77057]
[1778087614932,40.86,81720.43,36.8,0.04098,1e-05,14.85382]
[1778087794249,40.86,81572.74,36.8,0.03914,1e-05,14.28313]
[1778088939662,40.99,81537.78,36.8,0.03913,1e-05,14.26822]
[1778089674616,40.88,81486.62,36.8,0.03805,1e-05,13.9358]
[1778089765167,40.88,81481.08,36.8,0.03797,1e-05,13.90918]
[1778091016291,40.87,81452.92,36.8,0.03752,1e-05,13.7635]
[1778091885159,40.78,81515.29,36.8,0.0379,1e-05,13.88322]
[1778092785645,41.01,81345.68,36.8,0.03668,1e-05,13.48527]
[1778093081716,41.06,81432.88,36.8,0.03789,1e-05,13.86001]
[1778093924627,40.64,81411.57,36.8,0.03605,1e-05,13.29873]
[1778094779648,40.66,81256.16,36.8,0.0343,1e-05,12.73849]
[1778095278661,40.77,81345.41,36.8,0.03565,1e-05,13.16234]
[1778096143712,40.74,81329.66,36.8,0.03532,1e-05,13.05579]
[1778097013759,40.5,81475.61,36.8,0.0361,1e-05,13.30977]
[1778097413750,40.39,81548.72,36.8,0.03653,1e-05,13.44906]
[1778098233809,40.46,81617.97,36.8,0.03756,1e-05,13.76737]
[1778099127267,40.5,81675.75,36.8,0.03837,1e-05,14.01219]
[1778099427647,40.52,81580.37,36.8,0.03728,1e-05,13.66853]
[1778100066860,40.71,81445.02,36.8,0.03632,1e-05,13.3563]
[1778101191753,40.66,81457.77,36.8,0.03623,1e-05,13.32537]
[1778101414311,40.66,81474.39,36.8,0.03642,1e-05,13.38483]
[1778102338869,40.73,81434.59,36.8,0.03615,1e-05,13.29064]
[1778103481813,40.61,81578.57,36.8,0.03736,1e-05,13.67253]
[1778104477838,40.3,81647.17,36.8,0.03694,1e-05,13.55183]
[1778104952080,40.29,81491.94,36.8,0.03508,1e-05,12.96533]
[1778105466031,40.48,81409.56,36.8,0.0348,1e-05,12.86559]
[1778106476678,40.47,81279.56,36.8,0.03325,1e-05,12.36535]
[1778106747559,40.42,81346.28,36.8,0.03379,1e-05,12.53984]
[1778107698969,40.36,81284.57,36.8,0.03286,1e-05,12.24242]
[1778108486638,40.25,81276.78,36.8,0.03233,1e-05,12.07474]
[1778109389473,40.83,81272.94,36.8,0.03428,1e-05,12.66593]
[1778109883947,40.89,81385.58,36.8,0.03574,1e-05,13.12283]
[1778110452934,41.05,81426.65,36.8,0.03679,1e-05,13.44095]
[1778112043177,41.19,81471.96,36.8,0.03776,1e-05,13.7285]
[1778112758203,41.18,81506.91,36.8,0.03809,1e-05,13.82874]
[1778114396779,41.65,81154.84,36.8,0.0356,1e-05,13.02122]
[1778114759336,41.73,81084.48,36.8,0.03508,1e-05,12.85292]
[1778115652309,41.63,81053.02,36.8,0.0343,1e-05,12.60928]
[1778117073719,41.57,81183.67,36.8,0.03548,1e-05,12.97811]
[1778117281171,41.51,81192.35,36.8,0.03536,1e-05,12.94032]
[1778118826107,41.21,81174.8,36.8,0.03402,1e-05,12.52698]
[1778119238097,41.27,81192.49,36.8,0.0344,1e-05,12.64417]
[1778120976234,41.81,80968.12,36.8,0.03373,1e-05,12.39763]
[1778121516035,41.86,81047.0,36.8,0.03474,1e-05,12.71178]
[1778122772876,41.65,81166.08,36.8,0.03526,1e-05,12.87877]
[1778123271373,41.64,81099.34,36.8,0.03444,1e-05,12.62]
[1778124321715,41.72,80979.16,36.8,0.03335,1e-05,12.2698]
[1778125396343,41.39,81017.89,36.8,0.03258,1e-05,12.03542]
[1778126040859,41.31,81005.3,36.8,0.03213,1e-05,11.89436]
[1778127060018,41.57,80882.41,36.8,0.03168,1e-05,11.73371]
[1778127882774,41.5,80983.75,36.8,0.03245,1e-05,11.97891]
[1778128714919,41.49,80970.36,36.8,0.03223,1e-05,11.90747]
[1778129906962,41.44,81034.06,36.8,0.0327,1e-05,12.05252]
[1778131064090,41.12,81203.64,36.8,0.03336,1e-05,12.27456]
[1778132575662,41.2,81102.43,36.8,0.03246,1e-05,11.97746]
[1778133551599,41.25,81104.28,36.8,0.0326,1e-05,12.01526]
[1778134270624,41.3,80976.76,36.8,0.03138,1e-05,11.6223]
[1778135399685,41.45,81077.31,36.8,0.03288,1e-05,12.08867]
[1778135614145,41.37,81177.26,36.8,0.0337,1e-05,12.35003]
[1778136920356,40.64,81465.4,36.8,0.03425,1e-05,12.55494]
[1778137798543,40.38,81475.8,36.8,0.03341,1e-05,12.29881]
[1778138682758,40.22,81634.59,36.8,0.03459,1e-05,12.67388]
[1778139241786,40.24,81735.18,36.8,0.03579,1e-05,13.04893]
[1778140308155,40.25,81586.24,36.8,0.03403,1e-05,12.49108]
[1778141100518,40.29,81583.81,36.8,0.03413,1e-05,12.51533]
[1778141966789,40.26,81443.51,36.8,0.03241,1e-05,11.96869]
[1778142991977,40.54,81383.1,36.8,0.03265,1e-05,12.02869]
[1778143555982,40.34,81286.4,36.8,0.03091,1e-05,11.48225]
[1778144605350,40.35,81169.57,36.8,0.02968,1e-05,11.082]
[1778145494635,40.46,81216.55,36.8,0.03049,1e-05,11.33345]
[1778146307423,40.69,81121.77,36.8,0.03023,1e-05,11.23797]
[1778147375352,40.96,81004.59,36.8,0.02987,1e-05,11.10633]
[1778148819862,41.94,80912.41,37.0,0.03206,1e-05,11.75443]
[1778149709787,41.51,80680.12,37.0,0.02831,1e-05,10.56814]
[1778150211008,41.58,80808.15,37.0,0.02975,1e-05,11.02739]
[1778151236252,41.46,80869.05,37.0,0.0299,1e-05,11.07956]
[1778152253793,41.25,80981.77,37.0,0.03031,1e-05,11.21511]
[1778152833586,41.25,80928.9,37.0,0.02977,1e-05,11.04013]
[1778153739842,41.14,80991.24,37.0,0.02998,1e-05,11.11005]
[1778154616194,41.07,80912.71,37.0,0.02893,1e-05,10.77271]
[1778155762125,41.16,80984.72,37.0,0.02989,1e-05,11.07144]
[1778156844786,41.43,81069.88,37.0,0.03157,1e-05,11.59227]
[1778157367488,41.45,81065.09,37.0,0.03158,1e-05,11.59292]
[1778159275908,41.6,81039.34,37.0,0.03171,1e-05,11.61928]
[1778159531764,41.69,81069.95,37.0,0.03229,1e-05,11.79845]
[1778160727322,41.9,80898.3,37.0,0.03114,1e-05,11.42015]
[1778161176546,41.85,80748.09,37.0,0.02943,1e-05,10.8748]
[1778161675885,42.05,80358.23,37.0,0.02634,1e-05,9.86631]
[1778162215652,41.8,80602.08,37.0,0.02782,1e-05,10.35665]
[1778162599913,41.72,80564.6,37.0,0.02722,1e-05,10.16342]
[1778163367429,41.57,80619.51,37.0,0.02722,1e-05,10.16737]
[1778164073197,41.48,80540.61,37.0,0.02619,1e-05,9.8321]
[1778164285276,41.49,80348.56,37.0,0.02453,1e-05,9.28307]
[1778164863638,41.61,80189.18,37.0,0.02348,1e-05,8.93027]
[1778165281450,41.67,80224.98,37.0,0.02395,1e-05,9.08068]
[1778166057782,41.39,80159.16,37.0,0.02259,1e-05,8.63441]
[1778166880648,40.91,80201.69,37.0,0.02161,1e-05,8.32063]
[1778167645628,41.16,79873.24,37.0,0.01973,1e-05,7.66946]
[1778167838589,41.19,79931.12,37.0,0.02024,1e-05,7.84317]
[1778168682209,41.04,80051.67,37.0,0.02072,1e-05,8.00994]
[1778170025116,42.17,79845.79,37.0,0.02201,1e-05,8.40383]
[1778170628504,42.36,79795.63,37.0,0.0221,1e-05,8.42259]
[1778170742319,42.38,79801.0,37.0,0.02217,1e-05,8.44676]
[1778172019893,42.3,79860.87,37.0,0.02239,1e-05,8.52055]
[1778173016476,42.38,79877.37,37.0,0.02269,1e-05,8.61447]
[1778173264230,42.39,79876.07,37.0,0.02268,1e-05,8.60965]
[1778174301728,42.23,79842.8,37.0,0.02195,1e-05,8.36918]
[1778174813229,42.0,79664.14,37.0,0.02002,1e-05,7.72419]
[1778175062036,41.9,79806.89,37.0,0.02081,1e-05,7.99406]
[1778175643417,41.57,79959.25,37.0,0.02109,1e-05,8.09911]
[1778176332364,41.31,79966.41,37.0,0.02045,1e-05,7.88904]
[1778176528816,41.26,80042.68,37.0,0.02089,1e-05,8.03949]
[1778177251320,41.32,80226.43,37.0,0.02245,1e-05,8.56028]
[1778177676364,41.49,80209.7,37.0,0.02276,1e-05,8.65765]
[1778178840418,41.18,80247.26,37.0,0.02217,1e-05,8.46642]
[1778179169630,41.07,80266.23,37.0,0.02203,1e-05,8.4221]
[1778180078401,41.21,80153.9,37.0,0.02145,1e-05,8.21951]
[1778180390800,41.09,80266.07,37.0,0.022,1e-05,8.40922]
[1778180841357,41.15,80137.87,37.0,0.02116,1e-05,8.12118]
[1778181542550,41.17,80123.62,37.0,0.02106,1e-05,8.08589]
[1778182565830,41.07,80102.36,37.0,0.02061,1e-05,7.93346]
[1778182973868,40.9,80186.62,37.0,0.02079,1e-05,8.00018]
[1778183380232,40.86,80201.53,37.0,0.02077,1e-05,7.99481]
[1778184147316,40.82,80295.43,37.0,0.02137,1e-05,8.19521]
[1778184393724,40.67,80289.52,37.0,0.02092,1e-05,8.04796]
[1778185392611,41.12,80203.78,37.0,0.02139,1e-05,8.18792]
[1778185889542,41.18,80190.51,37.0,0.02142,1e-05,8.19525]
[1778186242940,41.08,80097.44,37.0,0.02044,1e-05,7.86617]
[1778187049122,41.22,80047.64,37.0,0.02037,1e-05,7.83742]
[1778187344144,41.25,79980.39,37.0,0.01993,1e-05,7.68529]
[1778188221052,41.64,79723.33,37.0,0.01902,1e-05,7.35833]
[1778189017661,41.75,79884.74,37.0,0.02041,1e-05,7.82666]
[1778190432625,41.76,79872.27,37.0,0.02029,1e-05,7.78217]
[1778190712584,41.74,79836.07,37.0,0.01997,1e-05,7.67262]
[1778191599214,41.71,79676.74,37.0,0.01872,1e-05,7.24818]
[1778192239331,41.36,79915.16,37.0,0.01954,1e-05,7.53738]
[1778193064269,41.47,79958.76,37.0,0.02009,1e-05,7.71744]
[1778193492342,41.62,79861.49,37.0,0.01973,1e-05,7.59106]
[1778194254719,41.66,79930.77,37.0,0.02032,1e-05,7.78656]
[1778194829012,41.61,79938.84,37.0,0.02023,1e-05,7.75447]
[1778195408823,41.65,80036.94,37.0,0.02103,1e-05,8.02255]
[1778196244309,41.66,79978.85,37.0,0.02059,1e-05,7.87321]
[1778197157147,41.7,80040.69,37.0,0.02112,1e-05,8.04685]
[1778197482366,41.64,80046.57,37.0,0.02101,1e-05,8.01034]
[1778198215178,41.58,80068.53,37.0,0.02099,1e-05,8.00474]
[1778198918550,41.57,80086.4,37.0,0.02107,1e-05,8.02803]
[1778200002160,41.49,80134.07,37.0,0.02116,1e-05,8.06107]
[1778201090804,41.86,79949.24,37.0,0.02066,1e-05,7.87513]
[1778201505026,42.07,79871.9,37.0,0.0206,1e-05,7.84847]
[1778202431072,42.21,79847.37,37.0,0.02073,1e-05,7.88619]
[1778203291295,42.51,79777.59,37.0,0.02091,1e-05,7.93319]
[1778204580906,42.82,79829.21,37.0,0.02204,1e-05,8.29591]
[1778204717776,42.87,79820.34,37.0,0.02209,1e-05,8.3102]
[1778206271589,43.45,79615.81,37.0,0.02193,1e-05,8.23263]
[1778206712499,43.58,79449.78,37.0,0.02098,1e-05,7.91236]
[1778207187357,43.55,79488.06,37.0,0.02118,1e-05,7.97635]
[1778208137593,43.25,79575.82,37.0,0.02105,1e-05,7.94275]
[1778209043491,43.22,79488.25,37.0,0.0203,1e-05,7.68913]
[1778209597404,43.51,79311.34,37.0,0.01971,1e-05,7.48134]
[1778210291982,43.43,79561.29,37.0,0.02129,1e-05,8.00979]
[1778211406799,43.05,79650.06,37.0,0.02095,1e-05,7.90595]
[1778212216504,42.92,79624.62,37.0,0.02041,1e-05,7.72804]
[1778213247759,42.94,79658.06,37.0,0.02067,1e-05,7.81122]
[1778214854099,42.76,79690.43,37.0,0.0204,1e-05,7.72227]
[1778215007170,42.79,79678.51,37.0,0.02038,1e-05,7.71518]
[1778216158343,43.02,79673.43,37.0,0.02085,1e-05,7.86254]
[1778217786825,43.41,79634.29,37.0,0.02146,1e-05,8.04739]
[1778218773737,42.98,79722.83,37.0,0.021,1e-05,7.90548]
[1778219565317,43.05,79722.22,37.0,0.02114,1e-05,7.94736]
[1778220718462,43.32,79555.68,37.0,0.02052,1e-05,7.7293]
[1778221543248,43.14,79590.24,37.0,0.02031,1e-05,7.66371]
[1778222506019,43.32,79591.5,37.0,0.0207,1e-05,7.78636]
[1778223537286,43.35,79540.56,37.0,0.02037,1e-05,7.67244]
[1778224723657,42.67,79396.91,38.0,0.01774,1e-05,6.80625]
[1778225311787,42.52,79358.92,38.0,0.01714,1e-05,6.60402]
[1778226194987,42.18,79604.39,38.0,0.01796,1e-05,6.89034]
[1778227115424,41.87,79672.21,38.0,0.01766,1e-05,6.79558]
[1778228210960,41.74,79765.87,38.0,0.01795,1e-05,6.89696]
[1778229870931,40.34,79893.44,38.0,0.01559,1e-05,6.11769]
[1778230866921,39.07,79922.35,38.0,0.01307,1e-05,5.25764]
[1778231010929,38.88,79877.42,38.0,0.01246,1e-05,5.04105]
[1778232422855,40.13,80033.08,38.0,0.0159,1e-05,6.22849]
[1778233515078,40.74,79881.67,38.0,0.01625,1e-05,6.33047]
[1778234227521,41.59,79868.82,38.0,0.01806,1e-05,6.92391]
[1778235314178,41.58,79855.07,39.0,0.0179,1e-05,6.86789]
[1778236436300,40.33,79980.23,39.0,0.01586,1e-05,6.19959]
[1778236952863,39.66,80099.8,39.0,0.01512,1e-05,5.95842]
[1778238060973,39.18,80294.19,39.0,0.01526,1e-05,6.01564]
[1778239176531,39.15,80243.6,39.0,0.01482,1e-05,5.86191]
[1778239940905,39.37,80299.77,39.0,0.01564,1e-05,6.14013]
[1778240750626,39.51,80169.83,39.0,0.0151,1e-05,5.94509]
[1778241763579,39.14,80330.68,39.0,0.01526,1e-05,6.0095]
[1778242345915,39.25,80203.76,39.0,0.01469,1e-05,5.8044]
[1778243372054,39.08,80330.55,39.0,0.01506,1e-05,5.93861]
[1778244160790,39.17,80257.97,39.0,0.01479,1e-05,5.838]
[1778245446273,39.55,80098.19,46.0,0.0146,1e-05,5.7589]
[1778245669344,39.64,79960.66,46.0,0.01395,1e-05,5.5303]
[1778246986927,40.1,79638.85,46.6,0.01302,1e-05,5.18614]
[1778247831980,39.86,79659.63,46.6,0.01264,1e-05,5.05457]
[1778247928051,39.85,79667.88,46.6,0.01267,1e-05,5.06281]
[1778248994281,39.67,79823.48,46.6,0.01313,1e-05,5.22932]
[1778249644955,39.34,79933.17,46.6,0.01307,1e-05,5.21586]
[1778249912214,39.54,80335.67,46.6,0.01589,1e-05,6.20032]
[1778250283796,39.58,80298.75,46.6,0.01573,1e-05,6.14274]
[1778251209359,40.01,80309.39,46.6,0.01673,1e-05,6.47543]
[1778251712913,39.9,80297.31,46.6,0.01638,1e-05,6.35835]
[1778253147579,39.75,79943.29,46.6,0.01383,1e-05,5.46982]
[1778253522722,39.61,79846.62,46.6,0.01299,1e-05,5.17303]
[1778253859444,39.49,79728.98,46.6,0.01213,1e-05,4.86949]
[1778254936760,39.38,80030.25,46.6,0.01352,1e-05,5.36586]
[1778255893623,39.23,80166.59,46.6,0.01397,1e-05,5.52484]
[1778256492873,39.32,80035.33,46.6,0.01337,1e-05,5.31069]
[1778257025721,39.16,79971.64,46.6,0.01268,1e-05,5.06852]
[1778258536384,39.43,79820.07,46.6,0.01235,1e-05,4.93924]
[1778259013008,39.51,79795.03,46.6,0.01234,1e-05,4.93598]
[1778259723735,39.48,79887.41,46.6,0.01277,1e-05,5.08614]
[1778261187149,39.26,80048.53,46.6,0.01317,1e-05,5.23256]
[1778261471200,39.16,80267.22,46.6,0.01421,1e-05,5.60181]
[1778262744244,38.78,80209.34,46.6,0.01306,1e-05,5.19978]
[1778263619554,38.91,80245.06,46.6,0.01351,1e-05,5.35498]
[1778264739488,38.55,80315.19,46.6,0.01312,1e-05,5.22498]
[1778265312579,38.5,80273.75,46.0,0.01277,1e-05,5.10089]
[1778266689371,38.69,80185.91,46.0,0.01263,1e-05,5.04277]
[1778267048902,38.84,80087.43,46.0,0.01238,1e-05,4.94861]
[1778268202026,38.99,80068.75,46.0,0.01252,1e-05,4.99283]
[1778269416556,38.96,80143.34,46.0,0.01283,1e-05,5.1035]
[1778269960366,38.81,80193.55,46.0,0.01279,1e-05,5.09086]
[1778271037987,38.25,80257.36,46.0,0.01202,1e-05,4.82673]
[1778272075309,38.02,80309.51,46.0,0.01182,1e-05,4.75883]
[1778273882194,38.16,80147.54,46.0,0.01121,1e-05,4.53083]
[1778274032022,38.03,80181.99,46.0,0.01114,0.0,4.50746]
[1778275600085,37.62,80231.22,46.0,0.01061,0.0,4.31897]
[1778277217445,37.71,80257.84,46.0,0.01084,0.0,4.39924]
[1778278432014,37.41,80412.8,46.0,0.01103,1e-05,4.47277]
[1778278563946,37.34,80444.81,46.0,0.01107,1e-05,4.4896]
[1778280310205,37.35,80357.78,46.0,0.0106,0.0,4.31449]
[1778280688860,37.35,80357.51,46.0,0.01058,0.0,4.30681]
[1778282229697,38.14,80219.63,46.0,0.01129,1e-05,4.54547]
[1778283554005,38.36,80188.18,46.0,0.01149,1e-05,4.61154]
[1778284920601,38.37,80227.28,46.0,0.01165,1e-05,4.66882]
[1778285555070,38.42,80199.19,46.0,0.01159,1e-05,4.64352]
[1778286864343,38.38,80268.02,46.0,0.01184,1e-05,4.7319]
[1778287991264,38.32,80284.76,46.0,0.01177,1e-05,4.7077]
[1778288824110,38.29,80300.24,46.0,0.01178,1e-05,4.70808]
[1778290617829,38.11,80445.61,46.0,0.01214,1e-05,4.83921]
[1778290993525,38.06,80415.46,46.0,0.01187,1e-05,4.74178]
[1778291991551,37.96,80378.53,46.0,0.01147,1e-05,4.59789]
[1778293672337,38.36,80484.38,46.0,0.01275,1e-05,5.04283]
[1778294970415,39.1,80421.56,46.1,0.01383,1e-05,5.40408]
[1778295091264,39.02,80458.18,46.1,0.01388,1e-05,5.42211]
[1778297180893,38.42,80472.31,46.1,0.01269,1e-05,5.01488]
[1778298169855,38.29,80347.87,46.1,0.01173,1e-05,4.67405]
[1778298865725,38.21,80418.85,46.1,0.01193,1e-05,4.74683]
[1778300118605,37.79,80598.65,46.1,0.01205,1e-05,4.79833]
[1778301166955,37.91,80477.38,46.1,0.01161,1e-05,4.63398]
[1778301843695,38.6,80443.66,46.1,0.01273,1e-05,5.01526]
[1778302972621,38.87,80397.92,46.1,0.01295,1e-05,5.08656]
[1778303806471,39.39,80412.03,46.1,0.01405,1e-05,5.45637]
[1778305208339,39.34,80523.22,46.1,0.01459,1e-05,5.64021]
[1778306226524,39.46,80420.66,46.1,0.01418,1e-05,5.49269]
[1778308390730,39.72,80350.32,46.1,0.01421,1e-05,5.4932]
[1778309578058,39.46,80258.02,46.1,0.0131,1e-05,5.11447]
[1778309819741,39.41,80267.84,46.1,0.01305,1e-05,5.0972]
[1778311668695,39.33,80287.93,46.1,0.01295,1e-05,5.05938]
[1778312705959,39.33,80285.21,46.1,0.01289,1e-05,5.03632]
[1778313679826,39.37,80297.21,46.1,0.01301,1e-05,5.07533]
[1778314945760,39.49,80448.48,46.1,0.01409,1e-05,5.44425]
[1778315832978,39.5,80490.12,46.1,0.01432,1e-05,5.52371]
[1778317034032,39.45,80458.58,46.1,0.01398,1e-05,5.40322]
[1778318333092,39.2,80293.64,46.1,0.01251,1e-05,4.89666]
[1778318910529,39.13,80291.54,46.1,0.01233,1e-05,4.83439]
[1778320303319,39.45,80270.81,46.1,0.01278,1e-05,4.98295]
[1778321562129,39.56,80254.85,46.1,0.01287,1e-05,5.00977]
[1778322585290,39.27,80269.98,46.1,0.01236,1e-05,4.8342]
[1778323720252,38.87,80330.08,46.1,0.0119,1e-05,4.67987]
[1778325420012,37.76,80361.74,48.4,0.01003,0.0,4.03011]
[1778326695029,37.78,80385.82,48.4,0.01014,0.0,4.07025]
[1778326871258,37.91,80379.69,48.4,0.01033,0.0,4.13408]
[1778329205957,38.32,80371.67,48.4,0.01093,0.0,4.33941]
[1778330206690,38.23,80368.62,48.4,0.01073,0.0,4.26706]
[1778331600454,38.18,80450.91,48.4,0.01101,1e-05,4.36436]
[1778332429247,38.18,80421.52,48.4,0.01083,0.0,4.30134]
[1778333702234,38.25,80381.99,48.4,0.01073,0.0,4.262]
[1778335057725,38.33,80419.06,48.4,0.01101,1e-05,4.35523]
[1778335679135,38.3,80410.41,48.4,0.01089,0.0,4.31292]
[1778336966970,37.62,80363.75,48.4,0.00948,0.0,3.81923]
[1778337578475,37.63,80303.31,48.4,0.00921,0.0,3.71996]
[1778338468735,37.58,80328.79,48.4,0.00921,0.0,3.71852]
[1778339761329,37.65,80375.65,48.4,0.00951,0.0,3.82257]
[1778340287496,37.54,80407.47,48.4,0.00945,0.0,3.80223]
[1778341398083,37.43,80529.89,48.4,0.0098,0.0,3.92904]
[1778342888154,37.51,80559.42,48.4,0.01002,0.0,4.0067]
[1778343736266,37.83,80696.03,48.4,0.01125,1e-05,4.43675]
[1778344134620,37.57,80718.36,48.4,0.01088,1e-05,4.31029]
[1778345869878,38.01,80652.4,48.4,0.01129,1e-05,4.44254]
[1778346608114,37.74,80794.45,48.4,0.01151,1e-05,4.52502]
[1778347193672,37.61,80757.38,48.4,0.01106,1e-05,4.36816]
[1778348850020,37.39,80847.67,48.4,0.01106,1e-05,4.36963]
[1778349440538,37.81,80777.0,48.4,0.01146,1e-05,4.50096]
[1778350789655,37.96,80843.31,48.4,0.01205,1e-05,4.70267]
[1778351538253,37.44,81045.5,48.4,0.01214,1e-05,4.74174]
[1778353047777,36.48,80912.68,48.4,0.00966,0.0,3.87897]
[1778353683075,36.47,80904.83,48.4,0.00959,0.0,3.85101]
[1778355324572,36.66,80810.27,48.4,0.00941,0.0,3.78093]
[1778356049384,36.67,80867.04,48.4,0.00967,0.0,3.87457]
[1778356649488,36.88,80939.31,48.4,0.01037,0.0,4.12247]
[1778358154698,36.86,80845.51,48.4,0.00983,0.0,3.92553]
[1778359665122,37.51,80800.13,48.4,0.01071,1e-05,4.22422]
[1778359862497,37.53,80818.13,48.4,0.01082,1e-05,4.26312]
[1778361199855,37.38,80895.2,48.4,0.01091,1e-05,4.29497]
[1778362935007,37.73,80793.92,48.4,0.01097,1e-05,4.30791]
[1778364240167,37.78,80773.83,48.4,0.01091,1e-05,4.28421]
[1778364850439,37.85,80756.49,48.4,0.01093,1e-05,4.289]
[1778366264340,37.91,80748.37,48.4,0.01095,1e-05,4.29139]
[1778367704429,37.46,80807.53,48.4,0.01041,0.0,4.10518]
[1778368202918,37.35,80720.67,48.4,0.00978,0.0,3.88446]
[1778369405365,37.26,80678.18,48.4,0.0094,0.0,3.74873]
[1778370636059,38.7,80708.54,48.4,0.01205,1e-05,4.65064]
[1778371376253,38.8,80717.7,48.4,0.01226,1e-05,4.71983]
[1778372560676,37.78,80777.98,48.4,0.01067,1e-05,4.18497]
[1778374024188,38.05,80709.86,48.4,0.01076,1e-05,4.20989]
[1778374449166,37.78,80670.81,48.4,0.01008,0.0,3.9728]
[1778375657736,37.71,80639.56,48.4,0.00978,0.0,3.86558]
[1778376973947,37.76,80615.52,48.4,0.00971,0.0,3.83989]
[1778377533952,38.4,80640.65,48.4,0.01091,1e-05,4.24823]
[1778378798138,38.52,80683.77,48.4,0.01131,1e-05,4.3854]
[1778379894467,38.61,80720.33,48.4,0.01162,1e-05,4.4888]
[1778380652806,38.82,80797.69,48.4,0.01243,1e-05,4.75983]
[1778382044628,38.82,80786.43,48.4,0.0123,1e-05,4.7155]
[1778383816045,38.88,80765.12,48.4,0.01225,1e-05,4.69311]
[1778385019486,38.17,80834.77,48.4,0.01126,1e-05,4.36369]
[1778386004184,37.89,80792.72,48.4,0.01051,0.0,4.10474]
[1778386723401,37.94,80819.16,48.4,0.01071,1e-05,4.17146]
[1778387349784,37.83,80798.2,48.4,0.0104,0.0,4.06478]
[1778388940952,37.59,80807.89,48.4,0.00998,0.0,3.91729]
[1778389947025,37.63,80789.11,48.4,0.00993,0.0,3.90032]
[1778390628164,37.72,80816.15,48.4,0.01019,0.0,3.98791]
[1778392028610,38.45,80765.07,48.4,0.01117,1e-05,4.31564]
[1778393184676,38.58,80750.4,48.4,0.01128,1e-05,4.34976]
[1778394302319,38.62,80717.6,48.4,0.01115,1e-05,4.29897]
[1778395206923,38.69,80715.71,48.4,0.01123,1e-05,4.32551]
[1778396931035,37.72,80793.9,48.4,0.00989,0.0,3.87156]
[1778397299611,38.03,80749.8,48.4,0.01018,0.0,3.9699]
[1778398481951,38.71,80790.69,48.4,0.01156,1e-05,4.43186]
[1778400213078,38.75,80746.02,48.4,0.01134,1e-05,4.35258]
[1778401388099,38.99,80832.68,48.4,0.0122,1e-05,4.64178]
[1778402130533,38.81,80891.22,48.4,0.01217,1e-05,4.63195]
[1778403535361,38.85,80864.34,48.4,0.01205,1e-05,4.58799]
[1778404550551,38.81,80899.95,48.4,0.01213,1e-05,4.61592]
[1778405612982,39.39,80874.78,48.4,0.01305,1e-05,4.91286]
[1778406994664,39.68,80835.67,48.4,0.01336,1e-05,5.00573]
[1778407827521,39.57,80848.6,48.4,0.01318,1e-05,4.94678]
[1778408860814,38.66,80869.76,48.4,0.01154,1e-05,4.40777]
[1778409938445,38.44,80831.93,48.4,0.0109,1e-05,4.19095]
[1778411867980,38.18,80962.88,48.4,0.01105,1e-05,4.24519]
[1778412012994,38.2,80899.01,48.4,0.01076,1e-05,4.14355]
[1778414023107,38.42,80873.73,48.4,0.01095,1e-05,4.20116]
[1778415075510,38.46,80876.07,48.4,0.011,1e-05,4.21515]
[1778415235632,38.44,80917.05,48.4,0.01117,1e-05,4.27462]
[1778416977820,38.82,80966.8,48.4,0.01208,1e-05,4.57421]
[1778418286996,38.51,80954.46,48.4,0.01139,1e-05,4.34208]
[1778419477338,37.99,80997.41,48.4,0.01064,1e-05,4.09261]
[1778420358498,37.33,80992.74,48.4,0.00947,0.0,3.69502]
[1778421277939,37.05,81012.45,48.4,0.00907,0.0,3.55873]
[1778422475309,37.02,81009.09,48.4,0.00899,0.0,3.52726]
[1778423333306,37.6,80946.26,48.4,0.0096,0.0,3.73201]
[1778424474302,37.87,80872.99,48.4,0.00968,0.0,3.75213]
[1778425293071,38.05,81015.16,48.4,0.01065,1e-05,4.08383]
[1778425833950,37.99,80991.25,48.4,0.0104,1e-05,3.99913]
[1778427018308,37.96,80991.03,48.4,0.01031,0.0,3.96568]
[1778427649067,37.96,81145.31,48.4,0.01108,1e-05,4.22889]
[1778428397144,38.13,81409.08,48.4,0.01287,1e-05,4.83234]
[1778429301479,37.21,81418.84,48.4,0.01112,1e-05,4.25288]
[1778430745647,37.27,81271.87,48.4,0.01041,1e-05,4.00764]
[1778430912840,37.34,81244.66,48.4,0.01039,1e-05,3.99767]
[1778432493963,37.92,81368.2,48.4,0.01207,1e-05,4.55722]
[1778433287449,38.05,81359.1,48.4,0.01224,1e-05,4.61067]
[1778434410632,37.39,81347.62,48.4,0.01089,1e-05,4.16465]
[1778435002772,37.42,81366.96,48.4,0.01103,1e-05,4.20875]
[1778436073316,37.91,81468.04,48.4,0.01249,1e-05,4.69295]
[1778436685625,38.41,81430.59,48.4,0.01324,1e-05,4.93321]
[1778437703060,38.73,81365.33,48.4,0.01346,1e-05,4.9956]
[1778439094514,39.06,81263.29,48.4,0.01344,1e-05,4.97819]
[1778439708859,39.12,81209.95,48.4,0.01321,1e-05,4.89981]
[1778440516483,38.95,81370.28,48.4,0.01382,1e-05,5.1055]
[1778442028141,38.69,81425.65,48.4,0.01357,1e-05,5.02302]
[1778442626368,38.71,81402.54,48.4,0.01345,1e-05,4.98173]
[1778444223521,38.92,81080.58,48.4,0.01191,1e-05,4.46512]
[1778445296336,39.46,80995.23,48.4,0.01241,1e-05,4.61676]
[1778446057740,40.07,80652.67,48.4,0.01161,1e-05,4.33866]
[1778446198361,40.53,80380.44,48.4,0.011,1e-05,4.12502]
[1778446958162,39.94,80894.07,48.4,0.01267,1e-05,4.69067]
[1778447421625,39.32,80853.86,48.4,0.0113,1e-05,4.24525]
[1778447771137,39.36,80685.92,48.4,0.0105,0.0,3.97504]
[1778449024981,39.03,80881.32,48.4,0.01087,1e-05,4.10374]
[1778449402674,39.19,80896.47,48.4,0.01122,1e-05,4.21849]
[1778450501448,40.19,81080.87,48.4,0.01413,1e-05,5.15879]
[1778451285105,39.38,81356.56,48.4,0.01419,1e-05,5.19091]
[1778452108293,39.08,81681.86,48.4,0.01568,1e-05,5.67695]
[1778452389129,38.88,81724.3,48.4,0.0155,1e-05,5.62283]
[1778453069106,38.22,81884.78,48.4,0.01512,1e-05,5.51527]
[1778454178247,38.13,82381.11,48.4,0.01859,1e-05,6.61737]
[1778454307735,38.16,82275.5,48.4,0.0178,1e-05,6.3667]
[1778455311385,38.13,82330.35,48.4,0.01813,1e-05,6.46912]
[1778456588481,38.18,82378.05,48.4,0.01858,1e-05,6.60583]
[1778456905739,38.16,82333.8,48.4,0.01813,1e-05,6.46537]
[1778457855535,38.52,82109.21,48.4,0.01724,1e-05,6.17176]
[1778459008073,39.22,81706.9,48.4,0.01584,1e-05,5.7095]
[1778460116922,39.23,81558.89,48.4,0.01481,1e-05,5.37561]
[1778460510834,39.26,81609.67,48.4,0.01521,1e-05,5.50315]
[1778461476776,39.3,81377.02,48.4,0.01373,1e-05,5.02267]
[1778462446734,38.95,81653.75,48.4,0.01473,1e-05,5.35146]
[1778462667309,38.88,81747.1,48.4,0.0152,1e-05,5.50475]
[1778464082340,39.49,81471.21,48.4,0.01462,1e-05,5.30126]
[1778465183938,39.87,81509.35,48.4,0.01565,1e-05,5.61876]
[1778466142998,40.35,81271.38,48.4,0.01502,1e-05,5.40745]
[1778466783575,40.55,81153.58,48.4,0.01465,1e-05,5.28021]
[1778467990195,39.34,81254.86,49.4,0.0128,1e-05,4.70539]
[1778468416188,39.26,81204.54,49.4,0.01233,1e-05,4.55187]
[1778469263841,39.79,80648.05,49.4,0.0103,0.0,3.86433]
[1778470113385,40.21,80610.71,49.4,0.01078,1e-05,4.01692]
[1778470666325,40.4,80543.08,49.4,0.01074,0.0,3.99851]
[1778472199069,40.45,80729.84,49.4,0.01174,1e-05,4.32606]
[1778472642199,40.27,80660.46,49.4,0.01104,1e-05,4.09827]
[1778474469097,40.16,80797.02,49.4,0.0115,1e-05,4.24892]
[1778475105563,40.26,80807.56,49.4,0.01172,1e-05,4.31935]
[1778476499349,40.33,80874.04,49.4,0.01215,1e-05,4.45407]
[1778477545726,40.26,80980.29,49.4,0.01258,1e-05,4.59485]
[1778478156012,40.3,80874.86,49.4,0.01203,1e-05,4.4152]
[1778479282669,40.18,80849.65,49.4,0.01164,1e-05,4.28668]
[1778479876123,40.07,80995.53,49.4,0.01223,1e-05,4.48136]
[1778481179341,40.08,81003.02,49.4,0.01223,1e-05,4.47826]
[1778482090222,39.6,80800.35,49.4,0.01031,0.0,3.84773]
[1778482667878,39.25,80876.07,49.4,0.01007,0.0,3.77298]
[1778483716843,39.28,80775.31,49.4,0.0096,0.0,3.61257]
[1778485208813,39.3,80744.31,49.4,0.00945,0.0,3.55656]
[1778485305049,39.31,80775.08,49.4,0.0096,0.0,3.60844]
[1778486286396,40.54,80747.0,49.5,0.01148,1e-05,4.2121]
[1778487926022,39.91,80820.33,49.5,0.01071,1e-05,3.96661]
[1778488978460,39.37,80836.89,49.5,0.00988,0.0,3.69471]
[1778489726712,39.19,80823.43,49.5,0.0095,0.0,3.56891]
[1778490564605,39.18,80887.99,49.5,0.00975,0.0,3.65433]
[1778491665556,38.5,80954.53,49.5,0.00896,0.0,3.39416]
[1778492779098,39.1,80945.84,49.5,0.00983,0.0,3.6764]
[1778493442749,39.99,81020.12,49.5,0.01169,1e-05,4.27926]
[1778494366250,40.07,81114.92,49.5,0.01233,1e-05,4.48463]
[1778495268585,40.02,81190.48,49.5,0.01264,1e-05,4.58409]
[1778496426724,40.22,81031.02,49.5,0.01206,1e-05,4.38882]
[1778497152801,40.29,80982.86,49.5,0.01189,1e-05,4.33159]
[1778498263619,40.34,81040.52,49.5,0.01225,1e-05,4.4457]
[1778499461049,40.18,81188.03,49.5,0.01276,1e-05,4.61043]
[1778500455010,40.16,81177.65,49.5,0.01263,1e-05,4.56625]
[1778501278787,40.11,81147.45,49.5,0.01232,1e-05,4.46595]
[1778502410863,39.96,81300.68,49.5,0.01289,1e-05,4.65035]
[1778503084327,39.75,81305.93,49.5,0.0125,1e-05,4.52605]
[1778504772454,40.04,81240.98,49.5,0.01259,1e-05,4.54679]
[1778505627469,39.84,81276.54,49.6,0.01239,1e-05,4.48455]
[1778506210348,39.98,81129.51,49.6,0.01179,1e-05,4.28582]
[1778506934934,40.64,81054.82,49.6,0.01255,1e-05,4.52036]
[1778507489912,40.51,81013.77,49.6,0.01206,1e-05,4.36241]
[1778508187863,40.4,81200.99,49.6,0.0129,1e-05,4.63473]
[1778509118537,40.24,81068.53,49.6,0.01182,1e-05,4.28489]
[1778509670460,40.52,80867.49,49.6,0.01119,1e-05,4.07661]
[1778510285020,41.15,80769.57,49.6,0.01174,1e-05,4.24348]
[1778510745342,41.09,80793.5,49.6,0.01175,1e-05,4.24551]
[1778511445347,41.07,80906.5,49.6,0.01231,1e-05,4.42609]
[1778512545099,40.8,81064.46,49.6,0.01267,1e-05,4.54247]
[1778513720467,40.15,81260.27,49.6,0.01255,1e-05,4.51363]
[1778514426666,40.07,81259.82,49.6,0.01237,1e-05,4.45692]
[1778515159939,39.85,81456.05,49.6,0.01308,1e-05,4.68667]
[1778515922489,39.52,81728.87,49.6,0.01411,1e-05,5.01848]
[1778516098641,39.47,81805.07,49.6,0.0145,1e-05,5.14041]
[1778517391215,39.92,81916.21,49.6,0.01618,1e-05,5.65185]
[1778517975262,40.31,81656.4,49.6,0.01518,1e-05,5.33195]
[1778519093332,40.06,81536.55,49.6,0.01383,1e-05,4.91312]
[1778519623117,40.16,81526.9,49.6,0.01395,1e-05,4.9467]
[1778520225597,39.92,81631.5,49.6,0.0141,1e-05,4.99734]
[1778521040141,39.82,81746.74,49.6,0.01461,1e-05,5.15712]
[1778522028143,39.9,82005.5,49.6,0.01657,1e-05,5.76151]
[1778523302151,39.8,81984.21,49.6,0.01611,1e-05,5.61902]
[1778523503617,39.86,81880.53,49.6,0.0155,1e-05,5.42724]
[1778524950875,39.83,81979.35,49.6,0.01607,1e-05,5.60109]
[1778525402075,39.84,82040.76,49.6,0.01653,1e-05,5.74032]
[1778525828522,39.91,81996.07,49.6,0.01633,1e-05,5.67563]
[1778526919840,40.14,81933.31,49.6,0.01632,1e-05,5.66689]
[1778527793990,40.32,81918.83,49.6,0.0166,1e-05,5.74412]
[1778528679265,40.4,82052.84,49.6,0.01774,1e-05,6.08886]
[1778528961865,40.35,82006.92,49.6,0.01727,1e-05,5.94479]
[1778529837447,40.4,82001.9,49.6,0.01729,1e-05,5.94724]
[1778530626444,40.28,81938.28,49.6,0.01649,1e-05,5.70497]
[1778531110876,40.5,81936.6,49.6,0.01695,1e-05,5.84045]
[1778531888586,40.65,81882.92,49.6,0.01687,1e-05,5.80866]
[1778532742967,40.77,81897.71,49.6,0.0172,1e-05,5.90481]
[1778533130702,40.81,81836.2,49.6,0.01682,1e-05,5.78648]
[1778534121677,40.79,81742.11,49.6,0.01604,1e-05,5.54766]
[1778535171670,40.18,81641.02,49.6,0.01402,1e-05,4.931]
[1778535581935,40.13,81707.94,49.6,0.01433,1e-05,5.02933]
[1778536431557,39.91,81825.1,49.6,0.01462,1e-05,5.12173]
[1778537602273,40.53,81839.54,49.6,0.01599,1e-05,5.52938]
[1778537791660,40.57,81855.21,49.6,0.01618,1e-05,5.58444]
[1778538653933,40.74,81788.18,49.6,0.01602,1e-05,5.53123]
[1778539648654,40.42,81838.31,49.6,0.01565,1e-05,5.42031]
[1778539978086,40.04,81939.25,49.6,0.01553,1e-05,5.3905]
[1778540650678,39.55,81782.84,49.6,0.01342,1e-05,4.74479]
[1778541442068,39.44,81739.1,49.6,0.01291,1e-05,4.58322]
[1778542739376,39.8,81752.03,49.6,0.01364,1e-05,4.80172]
[1778543157311,39.73,81791.55,49.6,0.01373,1e-05,4.83035]
[1778543633659,39.85,81745.22,49.6,0.01365,1e-05,4.80259]
[1778545041899,39.73,81664.71,49.6,0.01286,1e-05,4.55377]
[1778545957484,39.93,81664.26,49.6,0.0132,1e-05,4.65626]
[1778546425994,40.1,81571.37,49.6,0.01295,1e-05,4.57162]
[1778546912159,40.11,81569.47,49.6,0.01292,1e-05,4.56352]
[1778548212343,40.53,81445.45,49.6,0.01292,1e-05,4.55101]
[1778548861317,40.95,81368.82,49.6,0.01322,1e-05,4.6369]
[1778549370598,41.1,81376.52,49.6,0.01353,1e-05,4.72883]
[1778550512753,41.44,81129.58,49.6,0.01263,1e-05,4.44057]
[1778551269154,41.06,81246.78,49.6,0.0126,1e-05,4.43652]
[1778552642888,40.85,81235.66,49.6,0.01209,1e-05,4.27725]
[1778552826311,40.9,81242.6,49.6,0.01221,1e-05,4.31267]
[1778554087072,40.04,81159.28,49.6,0.01026,1e-05,3.69939]
[1778554478829,39.78,81260.27,49.6,0.01032,1e-05,3.72213]
[1778556130359,39.43,81211.68,49.6,0.00946,0.0,3.44483]
[1778556684387,39.57,81171.36,49.6,0.00947,0.0,3.44708]
[1778557873827,39.75,81043.17,49.6,0.00911,0.0,3.32521]
[1778558329963,39.91,81046.27,49.6,0.00935,0.0,3.3997]
[1778559396055,39.71,81147.57,49.6,0.00948,0.0,3.4443]
[1778560416634,39.23,81216.27,49.6,0.00903,0.0,3.29993]
[1778561082319,39.07,81246.28,49.6,0.00891,0.0,3.26148]
[1778562162766,39.22,81248.5,49.6,0.0091,0.0,3.32101]
[1778563063216,39.45,81243.07,49.6,0.0094,0.0,3.41553]
[1778563897060,39.54,81309.32,49.6,0.00982,0.0,3.55001]
[1778564947577,39.58,81268.86,49.6,0.00966,0.0,3.4956]
[1778566079379,39.72,81269.49,49.6,0.00984,0.0,3.54988]
[1778567614139,39.78,81154.12,49.6,0.00933,0.0,3.38092]
[1778568457070,39.87,81116.88,49.6,0.00926,0.0,3.35466]
[1778569252697,40.03,81014.21,49.6,0.009,0.0,3.26652]
[1778570292079,40.4,80992.65,49.6,0.00943,0.0,3.39793]
[1778571048383,40.33,81021.79,49.6,0.00943,0.0,3.40009]
[1778571990059,40.47,80870.23,50.1,0.00891,0.0,3.2258]
[1778573066644,40.89,80904.5,50.1,0.00966,0.0,3.46225]
[1778574004304,40.92,80867.51,50.1,0.00949,0.0,3.40576]
[1778574710251,40.87,80889.98,50.1,0.0095,0.0,3.4087]
[1778575823119,40.74,80941.26,50.1,0.00951,0.0,3.4103]
[1778576672078,40.93,80910.01,50.1,0.00961,0.0,3.44037]
[1778577572415,40.76,80785.43,50.1,0.00876,0.0,3.16673]
[1778578187776,40.75,80752.8,50.1,0.00859,0.0,3.11025]
[1778579408381,40.85,80917.21,50.1,0.00943,0.0,3.37928]
[1778580527231,41.12,80839.47,50.1,0.00942,0.0,3.37064]
[1778581460752,41.22,80771.47,50.1,0.00923,0.0,3.3044]
[1778582319786,41.49,80750.87,50.1,0.0095,0.0,3.38879]
[1778583504163,41.6,80680.49,50.1,0.00931,0.0,3.32282]
[1778585217280,41.91,80645.71,50.1,0.00954,0.0,3.38915]
[1778586259610,41.71,80730.32,50.1,0.0096,0.0,3.40984]
[1778586871902,41.61,80762.85,50.1,0.00957,0.0,3.40068]
[1778587879098,41.51,80835.8,50.1,0.00973,0.0,3.45118]
[1778589043763,41.42,80714.69,50.1,0.009,0.0,3.21623]
[1778589515978,41.44,80950.41,50.1,0.01011,0.0,3.56995]
[1778590290354,41.15,80958.64,50.1,0.00968,0.0,3.43621]
[1778591639861,41.19,80894.03,50.1,0.00939,0.0,3.34087]
[1778592187473,41.5,80713.11,50.6,0.009,0.0,3.2107]
[1778593216869,41.81,80789.46,50.6,0.00977,0.0,3.45138]
[1778593650226,41.63,80791.76,50.6,0.00949,0.0,3.36382]
[1778594402685,41.99,80494.3,50.6,0.00865,0.0,3.08977]
[1778595471271,41.96,80676.82,50.6,0.00938,0.0,3.31961]
[1778596738353,42.09,80704.7,50.6,0.00965,0.0,3.40224]
[1778597293335,41.71,80711.51,50.6,0.00912,0.0,3.23724]
[1778598148502,42.26,80460.86,50.6,0.00876,0.0,3.11419]
[1778599262372,42.3,80560.37,50.6,0.0092,0.0,3.2539]
[1778599634888,42.83,80244.86,50.6,0.00857,0.0,3.04396]
[1778600431068,42.92,80367.2,50.6,0.00918,0.0,3.2369]
[1778601390606,43.0,80432.74,50.6,0.00956,0.0,3.35416]
[1778601657810,43.04,80280.13,50.6,0.00892,0.0,3.15208]
[1778602578292,43.11,80250.07,50.6,0.00886,0.0,3.12943]
[1778602977932,43.14,80339.6,50.6,0.00928,0.0,3.26145]
[1778603831970,44.46,80328.81,51.2,0.01114,1e-05,3.82393]
[1778604627196,46.02,79973.59,51.2,0.01173,1e-05,3.97799]
[1778605468947,46.4,80109.31,51.2,0.01303,1e-05,4.36303]
[1778605695299,46.33,80118.14,51.2,0.01295,1e-05,4.33903]
[1778606407123,45.98,80399.34,51.5,0.01394,1e-05,4.63834]
[1778607658342,44.79,80470.01,51.5,0.01224,1e-05,4.1471]
[1778607683517,44.81,80477.56,51.5,0.01232,1e-05,4.17087]
[1778608520404,45.07,80585.67,51.5,0.01334,1e-05,4.46999]
[1778609740303,45.16,80547.79,51.5,0.01321,1e-05,4.42784]
[1778610687952,45.17,80560.95,51.5,0.01326,1e-05,4.44107]
[1778610794452,45.16,80565.7,51.5,0.01327,1e-05,4.44294]
[1778611804513,44.89,80655.37,51.5,0.01326,1e-05,4.44332]
[1778612879446,44.08,80779.44,51.5,0.01254,1e-05,4.23602]
[1778613333626,43.92,80837.44,51.5,0.01257,1e-05,4.24587]
[1778614179617,44.46,80725.98,51.5,0.01282,1e-05,4.31308]
[1778614954852,44.57,80766.73,51.5,0.01321,1e-05,4.42412]
[1778615242243,44.59,80777.03,51.5,0.0133,1e-05,4.45081]
[1778616172549,44.46,80827.3,51.5,0.01332,1e-05,4.45787]
[1778617032667,44.53,80772.9,51.5,0.01308,1e-05,4.38153]
[1778617875667,44.56,80804.87,51.5,0.01327,1e-05,4.43784]
[1778618263194,44.66,80706.61,51.5,0.01286,1e-05,4.31156]
[1778619566381,44.91,80713.33,51.5,0.01328,1e-05,4.43061]
[1778619953095,44.89,80707.5,51.5,0.01319,1e-05,4.4024]
[1778620485655,44.44,80715.27,51.5,0.01245,1e-05,4.18647]
[1778621435254,44.33,80672.96,51.5,0.01198,1e-05,4.04436]
[1778622465722,44.51,80595.93,51.5,0.01182,1e-05,3.99176]
[1778622825047,44.52,80545.65,51.5,0.01154,1e-05,3.90758]
[1778623245203,44.57,80681.23,51.5,0.01234,1e-05,4.14613]
[1778624462669,44.37,80685.65,51.5,0.01198,1e-05,4.03755]
[1778624866625,44.39,80680.43,51.5,0.01196,1e-05,4.03299]
[1778625686428,44.42,80668.82,51.5,0.01192,1e-05,4.01711]
[1778626160879,44.41,80661.22,51.5,0.01184,1e-05,3.99136]
[1778626533585,44.4,80714.07,51.5,0.01209,1e-05,4.06732]
[1778627467011,43.65,80686.68,51.5,0.01072,1e-05,3.65981]
[1778627831449,43.48,80625.79,51.5,0.01015,0.0,3.48526]
[1778628920137,43.02,80586.42,51.5,0.00926,0.0,3.21392]
[1778629929240,43.35,80493.11,51.5,0.00926,0.0,3.20892]
[1778631435865,44.02,80542.29,51.5,0.01039,0.0,3.54739]
[1778631737995,43.75,80597.95,51.5,0.01025,0.0,3.50596]
[1778633602241,43.14,80632.03,51.5,0.00945,0.0,3.2635]
[1778634836963,42.86,80996.51,51.5,0.01075,1e-05,3.66651]
[1778634938676,42.75,80941.18,51.5,0.0103,0.0,3.52843]
[1778636379826,43.27,81064.07,51.5,0.0117,1e-05,3.94473]
[1778637494695,43.45,81017.69,51.5,0.01169,1e-05,3.93784]
[1778638392024,42.79,81043.46,51.5,0.01073,1e-05,3.65529]
[1778639084924,42.48,81279.28,51.5,0.01146,1e-05,3.87954]
[1778640093016,42.27,81028.44,51.5,0.00979,0.0,3.36979]
[1778641274350,42.17,81057.18,51.5,0.00973,0.0,3.35089]
[1778641718444,42.15,81003.77,51.5,0.00944,0.0,3.26039]
[1778642569293,42.25,81021.69,51.5,0.00963,0.0,3.3169]
[1778643342868,42.62,81088.7,51.5,0.01049,1e-05,3.57498]
[1778643913896,43.19,81201.44,51.5,0.01199,1e-05,4.0184]
[1778644703441,43.29,81220.15,51.5,0.01223,1e-05,4.08862]
[1778645645156,43.35,81177.13,51.5,0.01204,1e-05,4.02893]
[1778646712714,42.93,81251.13,51.5,0.01171,1e-05,3.93165]
[1778647766093,42.05,81237.53,51.5,0.01018,1e-05,3.47751]
[1778649573054,42.16,81104.3,51.5,0.00962,0.0,3.30211]
[1778649726845,42.17,81140.58,51.5,0.0098,0.0,3.3574]
[1778650569738,42.22,81079.53,51.5,0.00956,0.0,3.27908]
[1778652144804,43.06,81001.06,51.5,0.01036,0.0,3.51093]
[1778652765161,43.29,81100.52,51.5,0.0112,1e-05,3.76224]
[1778653867910,42.58,81127.83,51.5,0.0102,0.0,3.46547]
[1778654784376,42.51,81068.44,51.5,0.00976,0.0,3.33189]
[1778655752155,42.9,81023.06,51.5,0.01007,0.0,3.41932]
[1778656594448,43.24,81031.2,51.5,0.0106,1e-05,3.57257]
[1778657772067,43.96,80918.38,51.5,0.01109,1e-05,3.70976]
[1778658449056,43.98,80968.89,51.5,0.01135,1e-05,3.78613]
[1778659365492,43.92,81059.83,51.5,0.0117,1e-05,3.88905]
[1778660827773,43.12,81115.44,51.5,0.01067,1e-05,3.58835]
[1778660962303,43.05,81046.1,51.5,0.0102,0.0,3.44727]
[1778661936675,42.7,81158.25,51.5,0.01019,0.0,3.44642]
[1778663351609,42.21,81290.11,51.5,0.01005,0.0,3.40864]
[1778664248936,42.3,81158.38,51.5,0.0095,0.0,3.23736]
[1778664572215,42.37,81183.23,51.5,0.0097,0.0,3.29818]
[1778666147315,42.25,81264.65,51.5,0.00987,0.0,3.34603]
[1778666951471,42.31,81185.85,51.5,0.00954,0.0,3.24321]
[1778667862366,42.59,81128.41,51.5,0.00964,0.0,3.26856]
[1778668690200,43.02,80937.49,51.5,0.00932,0.0,3.16553]
[1778669914796,43.47,80833.06,51.5,0.00943,0.0,3.19052]
[1778670450603,43.67,80690.19,51.5,0.00904,0.0,3.06891]
[1778671170671,44.12,80655.83,51.5,0.00947,0.0,3.19276]
[1778672061948,44.22,80678.3,51.5,0.00967,0.0,3.25285]
[1778673184327,44.72,80555.75,51.5,0.00976,0.0,3.27084]
[1778674699601,44.69,80549.75,51.5,0.00963,0.0,3.22845]
[1778674790240,44.65,80566.23,51.5,0.00966,0.0,3.2371]
[1778675464264,45.02,80209.79,51.5,0.00855,0.0,2.89728]
[1778676021116,45.67,79927.53,51.5,0.0082,0.0,2.77985]
[1778676949658,45.57,80202.3,51.5,0.00917,0.0,3.07648]
[1778677078572,45.58,80229.44,51.5,0.0093,0.0,3.11444]
[1778678766519,45.36,80247.75,51.5,0.00903,0.0,3.0329]
[1778679409137,45.69,80070.49,51.5,0.00868,0.0,2.92091]
[1778679623699,45.92,79813.67,51.5,0.00792,0.0,2.6883]
[1778680055783,46.5,79693.27,51.5,0.00813,0.0,2.74573]
[1778680591821,46.96,79670.26,51.5,0.00856,0.0,2.87084]
[1778680940741,47.17,79668.03,51.5,0.00881,0.0,2.94171]
[1778681470645,47.17,79783.39,51.5,0.00926,0.0,3.07846]
[1778682407868,47.02,79868.27,51.7,0.0094,0.0,3.12]
[1778682880095,46.88,79829.04,51.7,0.00904,0.0,3.011]
[1778683673813,47.02,79697.82,51.7,0.00864,0.0,2.88762]
[1778684578189,47.03,79836.34,51.7,0.00919,0.0,3.05243]
[1778685506754,47.66,79466.95,51.7,0.00842,0.0,2.81131]
[1778685621215,47.77,79355.21,51.7,0.00811,0.0,2.71842]
[1778686791703,47.99,79273.94,51.7,0.00801,0.0,2.68308]
[1778687506842,48.24,79143.24,51.7,0.00778,0.0,2.60977]
[1778687649171,48.29,79108.77,51.7,0.00772,0.0,2.5895]
[1778688080911,48.98,78982.1,51.7,0.008,0.0,2.66881]
[1778688558544,49.53,78787.63,51.7,0.00788,0.0,2.62622]
[1778688581180,49.56,78830.06,51.7,0.00806,0.0,2.67963]
[1778689501289,49.66,79007.41,51.8,0.00882,0.0,2.90388]
[1778690741216,49.21,79146.91,51.8,0.00879,0.0,2.89913]
[1778691215585,49.09,79164.22,51.8,0.0087,0.0,2.87303]
[1778691715113,49.1,79215.06,51.8,0.0089,0.0,2.92937]
[1778693136230,48.28,79336.49,51.8,0.00835,0.0,2.77401]
[1778693700202,48.17,79367.52,51.8,0.00832,0.0,2.76538]
[1778695112238,47.85,79558.71,51.8,0.00864,0.0,2.86263]
[1778695277348,47.74,79563.78,51.8,0.00852,0.0,2.82699]
[1778696879698,46.99,79741.11,51.8,0.00828,0.0,2.75873]
[1778697447977,46.88,79709.4,51.8,0.008,0.0,2.67438]
[1778698939193,47.08,79560.56,51.8,0.00762,0.0,2.55648]
[1778699393401,47.3,79513.67,51.8,0.00767,0.0,2.5688]
[1778700086280,47.86,79473.77,51.8,0.00813,0.0,2.70116]
[1778701540483,48.32,79537.49,51.8,0.00888,0.0,2.91614]
[1778701865790,48.36,79527.78,51.8,0.00887,0.0,2.91326]
[1778703115577,48.07,79692.6,51.8,0.00914,0.0,2.99454]
[1778704314984,48.07,79644.98,51.8,0.0089,0.0,2.92043]
[1778705550793,47.98,79698.69,51.8,0.00897,0.0,2.94023]
[1778706221404,48.03,79629.09,51.8,0.00871,0.0,2.86218]
[1778707291967,48.72,79406.22,51.8,0.0086,0.0,2.82002]
[1778708322184,48.82,79476.04,51.8,0.00895,0.0,2.92223]
[1778709030197,48.77,79495.28,51.8,0.00895,0.0,2.92077]
[1778710102820,49.08,79257.78,51.8,0.00832,0.0,2.73067]
[1778710591515,49.11,79390.58,51.8,0.00886,0.0,2.88801]
[1778711694078,49.36,79277.47,51.8,0.00866,0.0,2.82396]
[1778712705154,49.13,79439.4,51.8,0.009,0.0,2.92588]
[1778714493802,49.2,79379.18,51.8,0.00877,0.0,2.85461]
[1778714642841,49.21,79397.6,51.8,0.00884,0.0,2.8755]
[1778715896700,49.0,79313.35,51.8,0.00822,0.0,2.69149]
[1778717301231,48.8,79472.2,51.8,0.00856,0.0,2.79264]
[1778718422132,48.68,79494.08,51.8,0.00845,0.0,2.76046]
[1778718555063,48.63,79457.62,51.8,0.00826,0.0,2.70217]
[1778720108073,48.67,79573.94,51.8,0.00869,0.0,2.82848]
[1778720989258,48.72,79615.92,51.8,0.00889,0.0,2.88478]
[1778721815144,48.81,79575.05,51.8,0.0088,0.0,2.85522]
[1778722891718,49.15,79471.14,51.8,0.00873,0.0,2.83045]
[1778724048852,48.95,79620.18,51.8,0.00906,0.0,2.92705]
[1778724616932,48.85,79643.96,51.8,0.00902,0.0,2.9137]
[1778725763991,48.88,79651.66,51.9,0.00903,0.0,2.91671]
[1778726772121,48.95,79595.26,51.9,0.00885,0.0,2.86033]
[1778727523434,48.85,79362.73,51.9,0.00779,0.0,2.54896]
[1778729099734,49.27,79077.15,51.9,0.00717,0.0,2.35758]
[1778729444183,49.17,79327.25,51.9,0.00795,0.0,2.58883]
[1778730381879,49.19,79155.98,51.9,0.00731,0.0,2.39943]
[1778731985222,49.47,79239.01,51.9,0.00784,0.0,2.55208]
[1778733201844,49.07,79356.54,51.9,0.0078,0.0,2.54067]
[1778733312882,49.05,79328.03,51.9,0.00767,0.0,2.50166]
[1778735221074,48.81,79426.71,51.9,0.0077,0.0,2.50948]
[1778736136514,48.77,79574.15,51.9,0.00817,0.0,2.64831]
[1778736732714,48.51,79607.91,51.9,0.00798,0.0,2.5951]
[1778737938478,47.91,79949.93,51.9,0.0086,0.0,2.77865]
[1778739014855,47.67,79851.44,51.9,0.00789,0.0,2.57179]
[1778739611043,47.65,79841.88,51.9,0.0078,0.0,2.54543]
[1778740686660,47.85,79817.17,51.9,0.00789,0.0,2.56884]
[1778741993890,47.84,79790.49,51.9,0.00773,0.0,2.51928]
[1778742593138,47.96,79747.83,51.9,0.00768,0.0,2.50114]
[1778743506535,48.17,79746.93,51.9,0.00788,0.0,2.55703]
[1778745433117,47.89,79829.04,51.9,0.0078,0.0,2.53409]
[1778745586209,48.0,79712.75,51.9,0.00748,0.0,2.43753]
[1778747259002,48.21,79758.57,51.9,0.00782,0.0,2.53291]
[1778748322511,47.95,79876.12,51.9,0.00793,0.0,2.56765]
[1778749245009,48.11,79868.07,51.9,0.00804,0.0,2.59708]
[1778750047681,48.09,79811.9,51.9,0.00778,0.0,2.51946]
[1778751250115,48.43,79689.28,52.0,0.00764,0.0,2.47309]
[1778751954090,48.69,79611.29,52.0,0.00761,0.0,2.46179]
[1778752959184,48.82,79679.51,52.0,0.00797,0.0,2.56401]
[1778753929073,48.82,79714.02,52.0,0.00807,0.0,2.58982]
[1778754482448,48.74,79676.63,52.0,0.00781,0.0,2.51407]
[1778755597791,49.19,79475.9,52.0,0.00751,0.0,2.4215]
[1778756705626,49.19,79511.64,52.0,0.0076,0.0,2.44545]
[1778757580782,49.32,79523.3,52.0,0.00774,0.0,2.48544]
[1778758458999,49.75,79306.22,52.0,0.00738,0.0,2.37609]
[1778760049200,50.15,79205.17,52.0,0.00737,0.0,2.36724]
[1778761176165,50.04,79276.78,52.0,0.00748,0.0,2.39653]
[1778761309104,50.05,79339.4,52.0,0.00771,0.0,2.46327]
[1778763163159,49.01,79690.71,52.0,0.00781,0.0,2.50067]
[1778764012168,48.82,79840.82,52.0,0.00814,0.0,2.59658]
[1778764151144,48.78,79838.7,52.0,0.00809,0.0,2.58048]
[1778765767770,48.71,79692.72,52.0,0.0074,0.0,2.37782]
[1778766766007,48.5,79953.5,52.0,0.00811,0.0,2.58531]
[1778767802479,48.96,79769.66,52.0,0.00788,0.0,2.51255]
[1778768286008,48.52,80032.85,52.0,0.0084,0.0,2.66488]
[1778769453397,47.89,80257.11,52.0,0.00852,0.0,2.70355]
[1778770018408,47.55,80438.74,52.0,0.00885,0.0,2.80027]
[1778770784010,46.25,80937.48,52.0,0.00939,0.0,2.9682]
[1778771812471,45.99,80907.51,52.0,0.00887,0.0,2.8195]
[1778772256653,45.88,81014.82,52.0,0.00919,0.0,2.9114]
[1778773369524,46.05,80954.97,52.0,0.00909,0.0,2.87801]
[1778774315336,45.39,81281.27,52.0,0.0097,0.0,3.05602]
[1778775279140,45.96,81518.46,52.0,0.01173,1e-05,3.61449]
[1778775656082,46.11,81423.15,52.0,0.01141,1e-05,3.52457]
[1778776987604,46.21,81617.29,52.0,0.01261,1e-05,3.84823]
[1778777620160,46.48,81128.95,52.0,0.01031,1e-05,3.20969]
[1778778044966,45.77,81800.21,52.0,0.01293,1e-05,3.9392]
[1778778886500,46.66,81720.73,53.1,0.01388,1e-05,4.18119]
[1778779105852,46.96,81504.63,53.1,0.01302,1e-05,3.94655]
[1778779823857,47.56,81450.86,53.1,0.01365,1e-05,4.10574]
[1778780520368,47.48,81543.6,53.1,0.01406,1e-05,4.21334]
[1778781571825,47.98,81654.11,53.1,0.01561,1e-05,4.61128]
[1778781784617,47.77,81516.87,53.1,0.0143,1e-05,4.2689]
[1778783033207,47.26,81848.7,53.1,0.01555,1e-05,4.60264]
[1778783513759,47.42,81797.15,53.1,0.01545,1e-05,4.57212]
[1778783912628,47.54,81550.96,52.9,0.014,1e-05,4.18703]
[1778784879461,47.22,81461.04,53.6,0.01286,1e-05,3.88311]
[1778785947824,47.28,81613.47,53.6,0.01383,1e-05,4.14169]
[1778786051768,47.32,81551.44,53.6,0.01349,1e-05,4.04977]
[1778787073571,46.21,81377.98,53.6,0.01071,1e-05,3.30632]
[1778788288660,47.14,81371.62,53.6,0.01201,1e-05,3.64767]
[1778788422507,47.19,81431.08,53.6,0.01242,1e-05,3.75796]
[1778789100448,47.16,81541.87,53.6,0.013,1e-05,3.91089]
[1778790296788,46.06,81297.08,53.6,0.00992,0.0,3.08166]
[1778790504369,46.09,81276.19,53.6,0.00986,0.0,3.06323]
[1778791612605,46.14,81327.99,53.6,0.01013,1e-05,3.13658]
[1778792417843,45.77,81466.8,53.6,0.01027,1e-05,3.17772]
[1778793287982,45.81,81326.97,53.6,0.00959,0.0,2.9854]
[1778793811637,45.92,81323.05,53.6,0.00969,0.0,3.01182]
[1778794639486,45.73,81450.66,53.6,0.01003,1e-05,3.10558]
[1778795639626,45.71,81393.97,53.6,0.00966,0.0,3.00209]
[1778795895414,45.74,81367.27,53.6,0.00956,0.0,2.97259]
[1778796810911,45.72,81442.7,53.6,0.00986,0.0,3.05365]
[1778797780176,45.81,81424.16,53.6,0.00985,0.0,3.04754]
[1778798222400,45.76,81474.78,53.6,0.01001,1e-05,3.09256]
[1778799188279,45.72,81441.79,53.6,0.00974,0.0,3.01603]
[1778799991413,46.03,81308.09,53.6,0.00947,0.0,2.93494]
[1778800726260,46.43,81228.63,53.6,0.00959,0.0,2.96429]
[1778801987451,46.24,81262.04,53.6,0.00943,0.0,2.91869]
[1778803433682,46.66,81123.95,53.6,0.00926,0.0,2.86528]
[1778804463936,46.08,81364.94,53.6,0.00959,0.0,2.96173]
[1778804521393,46.06,81347.77,53.6,0.00949,0.0,2.93202]
[1778806037165,45.53,81434.33,53.6,0.00913,0.0,2.8337]
[1778806573973,45.56,81507.96,53.6,0.00949,0.0,2.93398]
[1778807986932,45.0,81473.35,53.6,0.00853,0.0,2.66896]
[1778808826898,45.43,81222.09,53.6,0.00793,0.0,2.4927]
[1778809399992,45.71,81393.78,53.6,0.00901,0.0,2.79219]
[1778810588517,46.13,81057.69,53.6,0.008,0.0,2.50305]
[1778811558449,46.75,80934.95,53.6,0.00818,0.0,2.54643]
[1778812128500,46.88,80904.21,53.6,0.00817,0.0,2.54363]
[1778813113543,46.93,81094.65,53.6,0.00902,0.0,2.77656]
[1778814496354,46.18,81120.89,53.6,0.00815,0.0,2.53841]
[1778814784385,46.19,81222.97,53.6,0.00859,0.0,2.66182]
[1778815808598,46.25,81223.82,53.6,0.00863,0.0,2.66945]
[1778817230648,46.93,81001.27,53.6,0.00841,0.0,2.59987]
[1778818344445,46.87,81018.61,53.6,0.00837,0.0,2.58724]
[1778818535796,46.9,81028.24,53.6,0.00844,0.0,2.60571]
[1778820101788,47.19,81015.78,53.6,0.00866,0.0,2.66293]
[1778821034375,47.48,80795.37,53.6,0.00803,0.0,2.4823]
[1778821741416,47.75,80753.82,53.6,0.00813,0.0,2.50794]
[1778822873425,47.74,80799.36,53.6,0.00826,0.0,2.54087]
[1778823371805,48.2,80438.88,53.6,0.00732,0.0,2.27382]
[1778824099106,48.49,80395.39,53.6,0.00743,0.0,2.30111]
[1778825013657,48.9,80393.18,53.6,0.00782,0.0,2.40672]
[1778825662204,48.47,80395.67,54.1,0.00734,0.0,2.27442]
[1778826772114,47.86,80537.96,54.1,0.00719,0.0,2.23377]
[1778828538562,47.73,80627.68,60.3,0.00732,0.0,2.26866]
[1778829443386,47.17,80738.34,60.3,0.0071,0.0,2.21099]
[1778829596057,47.14,80718.3,60.3,0.00699,0.0,2.17896]
[1778830518841,44.55,80808.65,68.8,0.00482,0.0,1.56754]
[1778830748215,44.55,80770.1,68.8,0.0047,0.0,1.53332]
[1778830982696,44.55,80754.31,68.8,0.00465,0.0,1.51808]
[1778831185595,44.55,80785.55,68.8,0.00473,0.0,1.54177]
[1778831353482,44.55,80795.98,68.8,0.00476,0.0,1.54854]
[1778831599389,44.55,80857.8,68.8,0.00492,0.0,1.59773]
[1778831757487,44.55,80825.97,68.8,0.00483,0.0,1.56915]
[1778831992546,44.55,80794.56,68.8,0.00473,0.0,1.54073]
[1778832330260,44.55,80698.61,68.8,0.00447,0.0,1.4607]
[1778832502634,44.55,80743.37,68.8,0.00458,0.0,1.49445]
[1778832789207,44.55,80665.33,68.8,0.00437,0.0,1.43019]
[1778833043695,44.55,80644.71,68.8,0.00431,0.0,1.41208]
[1778833261701,44.55,80642.52,68.8,0.00429,0.0,1.40815]
[1778833474724,44.55,80641.64,68.8,0.00428,0.0,1.40522]
[1778833765452,44.55,80536.58,68.8,0.00402,0.0,1.325]
[1778833815475,44.55,80494.09,68.8,0.00392,0.0,1.29399]
[1778834164344,44.55,80568.85,68.8,0.00409,0.0,1.34472]
[1778834492336,44.55,80667.76,68.8,0.00432,0.0,1.41611]
[1778834747118,44.55,80648.6,68.8,0.00427,0.0,1.39867]
[1778834912619,44.55,80638.47,68.8,0.00424,0.0,1.38932]
[1778835643772,44.55,80624.17,68.8,0.00418,0.0,1.37189]
[1778837126463,44.55,80466.23,71.3,0.00377,0.0,1.24569]
[1778837560280,44.55,80564.64,71.3,0.00398,0.0,1.31076]
[1778838858374,44.55,80362.26,71.3,0.00349,0.0,1.16147]
[1778839437484,44.55,80437.07,71.3,0.00364,0.0,1.20589]
[1778840240139,44.55,80489.95,71.3,0.00374,0.0,1.2351]
[1778841756871,44.55,80441.16,71.3,0.00359,0.0,1.18894]
[1778842172003,44.55,80678.84,71.3,0.00414,0.0,1.35256]
[1778843302828,44.55,80602.43,71.3,0.00392,0.0,1.28677]
[1778843910090,44.55,80663.83,71.3,0.00405,0.0,1.32554]
[1778843941879,44.55,80626.52,71.3,0.00396,0.0,1.29804]
[1778844256768,44.55,80596.04,71.3,0.00388,0.0,1.27371]
[1778844523408,44.55,80613.78,71.3,0.00391,0.0,1.28359]
[1778844635394,44.55,80603.57,71.3,0.00389,0.0,1.27529]
[1778844984719,44.55,80627.59,71.3,0.00394,0.0,1.28965]
[1778846184125,44.55,80579.83,71.3,0.00379,0.0,1.24548]
[1778846583939,44.55,80490.69,71.3,0.00358,0.0,1.1815]
[1778846891315,44.55,80394.42,71.3,0.00337,0.0,1.11675]
[1778847115410,44.55,80520.03,71.3,0.00363,0.0,1.19648]
[1778847361345,44.55,80418.76,71.3,0.00341,0.0,1.12831]
[1778847435374,44.55,80441.99,71.3,0.00346,0.0,1.14271]
[1778847689914,44.55,80505.6,71.3,0.00359,0.0,1.1823]
[1778847917919,44.55,80456.21,71.3,0.00347,0.0,1.14795]
[1778848048537,44.55,80462.95,71.3,0.00349,0.0,1.15132]
[1778848304431,44.55,80434.21,71.3,0.00342,0.0,1.13036]
[1778848543867,44.55,80505.96,71.3,0.00357,0.0,1.17497]
[1778848615411,44.55,80476.4,71.3,0.0035,0.0,1.1551]
[1778848812557,44.55,80435.58,71.3,0.00341,0.0,1.12733]
[1778849094653,44.55,80398.5,71.3,0.00332,0.0,1.10151]
[1778849307273,44.55,80386.21,71.3,0.0033,0.0,1.09241]
[1778849389670,44.55,80378.95,71.3,0.00328,0.0,1.08696]
[1778849643184,44.55,80359.65,71.3,0.00323,0.0,1.0732]
[1778849898423,44.55,80356.97,71.3,0.00322,0.0,1.06969]
[1778849960327,44.55,80364.43,71.3,0.00324,0.0,1.07378]
[1778850204291,44.55,80131.76,71.3,0.00279,0.0,0.93746]
[1778850381420,44.55,80118.07,71.3,0.00277,0.0,0.92875]
[1778850579189,44.55,80090.59,71.3,0.00271,0.0,0.91232]
[1778850690977,44.55,80120.92,71.3,0.00276,0.0,0.92819]
[1778850815336,44.55,80075.07,71.3,0.00268,0.0,0.90244]
[1778851103796,44.55,80073.43,71.3,0.00267,0.0,0.89992]
[1778851270327,44.55,80133.98,71.3,0.00277,0.0,0.93104]
[1778851469902,44.55,80139.53,71.3,0.00278,0.0,0.93279]
[1778851568163,44.55,80082.58,71.3,0.00268,0.0,0.90145]
[1778852500210,44.55,79204.79,71.3,0.0015,0.0,0.52455]
[1778852884075,44.55,79181.91,71.3,0.00147,0.0,0.51543]
[1778853499762,44.85,78680.72,71.3,0.00111,0.0,0.39577]
[1778854806794,45.41,79174.33,71.3,0.00173,0.0,0.59899]
[1778856025724,45.41,79134.72,71.3,0.00167,0.0,0.57878]
[1778856920164,45.41,79146.07,71.3,0.00167,0.0,0.57842]
[1778857495255,45.41,79071.02,71.3,0.00158,0.0,0.54945]
[1778858575999,45.41,79263.41,71.3,0.00178,0.0,0.61281]
[1778859152122,45.41,79169.88,71.3,0.00167,0.0,0.57574]
[1778860445322,45.41,79143.78,71.3,0.00162,0.0,0.5605]
[1778861258141,45.41,79123.13,71.3,0.00159,0.0,0.54941]
[1778861832210,45.41,79115.02,71.3,0.00157,0.0,0.54412]
[1778862969267,45.41,79258.89,71.3,0.00171,0.0,0.58897]
[1778864079158,45.41,79184.12,71.3,0.00161,0.0,0.55693]
[1778864635084,45.41,79188.13,71.3,0.00161,0.0,0.55573]
[1778865625063,45.41,79216.17,71.3,0.00163,0.0,0.56083]
[1778867269719,45.41,79343.05,71.3,0.00175,0.0,0.59791]
[1778868390589,45.41,79388.12,71.3,0.00178,0.0,0.60909]
[1778869195324,45.41,79159.08,71.3,0.00152,0.0,0.52453]
[1778870071513,45.41,79157.71,71.3,0.00151,0.0,0.51995]
[1778871180555,45.41,79223.93,71.3,0.00156,0.0,0.53688]
[1778872239028,45.41,79034.68,71.3,0.00136,0.0,0.47186]
[1778872845316,45.41,79052.07,71.3,0.00137,0.0,0.47454]
[1778873703400,45.41,79107.53,71.3,0.00141,0.0,0.48787]
[1778874585628,45.41,79121.02,71.3,0.00141,0.0,0.48811]
[1778875712609,45.41,79105.56,71.3,0.00138,0.0,0.4784]
[1778876411561,45.41,79063.01,71.3,0.00134,0.0,0.4628]
[1778877489163,45.41,79087.91,71.3,0.00135,0.0,0.46563]
[1778878646283,45.41,79054.13,71.3,0.0013,0.0,0.45092]
[1778879572768,45.41,79098.03,71.3,0.00133,0.0,0.45976]
[1778880402626,45.41,79073.51,71.3,0.0013,0.0,0.44909]
[1778881594994,45.41,79038.07,71.3,0.00125,0.0,0.43408]
[1778882356336,45.41,78929.56,71.3,0.00115,0.0,0.40177]
[1778883318143,45.41,79010.19,71.3,0.00121,0.0,0.41966]
[1778884485302,45.41,79001.91,71.3,0.00119,0.0,0.41272]
[1778886197294,45.41,79073.67,71.3,0.00123,0.0,0.42569]
[1778887483302,45.41,79055.04,71.3,0.0012,0.0,0.41535]
[1778888386602,45.41,79041.48,71.3,0.00118,0.0,0.40818]
[1778889438970,45.41,79064.89,71.3,0.00119,0.0,0.41049]
[1778890642381,45.41,79108.04,71.3,0.00121,0.0,0.41746]
[1778891330241,45.41,79136.58,71.3,0.00123,0.0,0.42242]
[1778892571925,45.41,79123.57,71.3,0.0012,0.0,0.41384]
[1778893210454,45.41,79061.32,71.3,0.00114,0.0,0.39496]
[1778894406895,45.41,79078.48,71.3,0.00114,0.0,0.39486]
[1778895868176,45.41,78988.78,71.3,0.00106,0.0,0.36686]
[1778896504642,45.41,79067.9,71.3,0.00111,0.0,0.38419]
[1778898492628,45.41,79148.67,71.3,0.00116,0.0,0.39757]
[1778899032441,45.41,79047.55,71.3,0.00107,0.0,0.36977]
[1778900696102,45.41,79105.48,71.3,0.0011,0.0,0.37803]
[1778900963110,45.41,79101.27,71.3,0.00109,0.0,0.37608]
[1778902784863,45.41,79098.5,71.3,0.00107,0.0,0.36853]
[1778903848471,45.41,79071.18,71.3,0.00104,0.0,0.35818]
[1778905449685,45.41,79043.67,71.3,0.001,0.0,0.34592]
[1778906084205,45.41,78860.09,71.3,0.00087,0.0,0.3032]
[1778906851597,45.41,78936.44,71.3,0.00091,0.0,0.31692]
[1778908031871,45.41,78976.23,71.3,0.00093,0.0,0.32186]
[1778909483608,45.41,78958.38,71.3,0.0009,0.0,0.31327]
[1778911296805,45.41,78990.42,71.3,0.00091,0.0,0.31411]
[1778911558640,45.41,78986.73,71.3,0.0009,0.0,0.31254]
[1778912851807,45.41,78753.08,71.3,0.00075,0.0,0.26207]
[1778914230524,45.51,78465.74,71.3,0.00061,0.0,0.21542]
[1778914624296,45.51,78609.07,71.3,0.00068,0.0,0.23777]
[1778916161352,46.36,78374.06,71.3,0.00069,0.0,0.23986]
[1778917357845,46.36,78461.21,71.3,0.00072,0.0,0.25155]
[1778918524036,46.65,78349.42,71.3,0.00071,0.0,0.24521]
[1778918934937,46.71,78384.71,71.3,0.00073,0.0,0.25364]
[1778920483772,46.71,78414.99,71.3,0.00074,0.0,0.25462]
[1778921836297,46.71,78331.7,71.3,0.00068,0.0,0.23684]
[1778922089077,46.71,78377.36,71.3,0.0007,0.0,0.24384]
[1778923571614,46.82,78021.7,71.3,0.00054,0.0,0.19129]
[1778924667350,46.82,78062.93,71.3,0.00055,0.0,0.19455]
[1778925096406,46.82,78056.37,71.3,0.00055,0.0,0.19257]
[1778926326377,46.84,77778.1,71.3,0.00044,0.0,0.15606]
[1778927430827,46.91,77760.31,71.3,0.00044,0.0,0.15468]
[1778928706969,46.95,77876.61,71.3,0.00047,0.0,0.1675]
[1778929169222,46.95,77903.38,71.3,0.00048,0.0,0.16993]
[1778930714119,46.96,78045.25,71.3,0.00053,0.0,0.1848]
[1778930961858,46.96,78091.9,71.3,0.00055,0.0,0.19055]
[1778932203568,46.96,78078.34,71.3,0.00053,0.0,0.18593]
[1778933656736,46.96,78016.41,71.3,0.0005,0.0,0.17481]
[1778934095816,46.96,77959.41,71.3,0.00047,0.0,0.16676]
[1778935367730,46.96,78030.37,71.3,0.00049,0.0,0.17298]
[1778936631609,46.96,77922.62,71.3,0.00045,0.0,0.15752]
[1778938293283,47.06,77925.82,71.3,0.00045,0.0,0.15836]
[1778938907605,47.06,77833.98,71.3,0.00042,0.0,0.147]
[1778939467571,47.06,77877.87,71.3,0.00043,0.0,0.15089]
[1778941431344,47.06,77896.72,71.3,0.00043,0.0,0.14945]
[1778941625714,47.06,77967.58,71.3,0.00045,0.0,0.15711]
[1778943210880,47.13,78105.53,71.3,0.0005,0.0,0.17326]
[1778943820186,47.13,78163.31,71.3,0.00052,0.0,0.17924]
[1778945459702,47.15,78119.75,71.3,0.00049,0.0,0.17089]
[1778946270434,47.15,78161.42,71.3,0.0005,0.0,0.17449]
[1778946917984,47.15,78186.25,71.3,0.00051,0.0,0.17625]
[1778948325905,47.15,78271.45,71.3,0.00053,0.0,0.18424]
[1778949293699,47.15,78223.48,71.3,0.00051,0.0,0.17585]
[1778950980531,47.15,78201.52,71.3,0.00049,0.0,0.16953]
[1778951253448,47.15,78235.68,71.3,0.0005,0.0,0.17318]
[1778952958423,47.15,78267.06,71.3,0.0005,0.0,0.17356]
[1778954205188,47.15,78188.35,71.3,0.00047,0.0,0.16141]
[1778955276736,47.18,78156.82,71.3,0.00045,0.0,0.15642]
[1778956041081,47.18,78123.83,71.3,0.00044,0.0,0.15125]
[1778957367407,47.36,78224.2,71.3,0.00049,0.0,0.16727]
[1778958481239,47.36,78218.07,71.3,0.00048,0.0,0.16414]
[1778959137859,47.36,78205.21,71.3,0.00047,0.0,0.16126]
[1778960320210,47.41,78256.98,71.3,0.00049,0.0,0.16684]
[1778961052351,47.41,78267.85,71.3,0.00049,0.0,0.16665]
[1778962274007,47.43,78262.28,71.3,0.00048,0.0,0.16422]
[1778963301192,47.44,78268.98,71.3,0.00048,0.0,0.16338]
[1778964224691,47.45,78186.99,71.3,0.00044,0.0,0.15215]
[1778965451369,47.45,78256.39,71.3,0.00046,0.0,0.1578]
[1778966722259,47.45,78216.92,71.3,0.00044,0.0,0.15082]
[1778967344623,47.49,78225.85,71.3,0.00044,0.0,0.15176]
[1778968563187,47.63,78252.59,71.3,0.00046,0.0,0.1576]
[1778969604488,47.63,78192.97,71.3,0.00044,0.0,0.14881]
[1778971618584,47.67,78163.36,71.3,0.00042,0.0,0.14302]
[1778972512060,47.67,78153.96,71.3,0.00041,0.0,0.14032]
[1778973639324,47.75,78207.71,71.3,0.00043,0.0,0.14646]
[1778975021813,47.75,78174.78,71.3,0.00041,0.0,0.14032]
[1778976184034,47.77,78167.39,71.3,0.00041,0.0,0.13821]
[1778976990696,47.77,78158.03,71.3,0.0004,0.0,0.1358]
[1778978309932,47.96,78156.57,71.3,0.00041,0.0,0.1393]
[1778979208210,48.11,78054.51,71.3,0.00039,0.0,0.13219]
[1778980083426,48.77,77941.57,71.3,0.00041,0.0,0.14006]
[1778981282826,48.79,77929.05,71.3,0.00041,0.0,0.13711]
[1778981973704,48.86,77905.72,71.3,0.0004,0.0,0.13569]
[1778983058359,49.41,77737.62,71.3,0.0004,0.0,0.1343]
[1778983953697,50.24,77828.77,71.3,0.00052,0.0,0.1706]
[1778984882200,50.4,77833.78,71.3,0.00053,0.0,0.17524]
[1778986119872,50.4,77882.27,71.3,0.00054,0.0,0.17838]
[1778987982932,50.4,77971.75,71.3,0.00057,0.0,0.18546]
[1778989085643,50.4,77997.94,71.3,0.00057,0.0,0.18626]
[1778989707997,50.4,77988.65,71.3,0.00056,0.0,0.18358]
[1778990878215,50.4,78017.78,71.3,0.00056,0.0,0.18447]
[1778992204527,50.4,78049.01,71.3,0.00057,0.0,0.18533]
[1778992826873,50.4,78108.79,71.3,0.00059,0.0,0.19182]
[1778993774525,50.4,78130.67,71.3,0.00059,0.0,0.19236]
[1778995201545,50.4,78154.09,71.3,0.00059,0.0,0.19188]
[1778995854226,50.4,78138.34,71.3,0.00058,0.0,0.18809]
[1778996617622,50.4,78164.97,71.3,0.00058,0.0,0.1897]
[1778997683072,50.4,78124.45,71.3,0.00056,0.0,0.18181]
[1778998734434,50.4,78152.58,71.3,0.00056,0.0,0.18282]
[1779000238002,50.4,78017.68,71.3,0.0005,0.0,0.16256]
[1779001999392,50.4,78062.62,71.3,0.0005,0.0,0.16395]
[1779002836263,50.4,78112.07,71.3,0.00052,0.0,0.16797]
[1779003848381,50.4,78103.36,71.3,0.00051,0.0,0.16458]
[1779005068942,50.4,78083.71,71.3,0.00049,0.0,0.15956]
[1779005723527,50.4,78086.21,71.3,0.00049,0.0,0.15838]
[1779006984352,50.4,78010.3,71.3,0.00045,0.0,0.14718]
[1779008338878,50.4,78023.35,71.3,0.00045,0.0,0.14571]
[1779008762849,50.4,78044.2,71.3,0.00045,0.0,0.14708]
[1779010271426,50.4,78054.04,71.3,0.00045,0.0,0.14501]
[1779011679340,50.4,78125.11,71.3,0.00046,0.0,0.1497]
[1779012368180,50.4,78219.46,71.3,0.00049,0.0,0.15895]
[1779013417616,50.4,78391.71,71.3,0.00055,0.0,0.17751]
[1779014915255,50.4,78387.63,71.3,0.00054,0.0,0.1733]
[1779015235528,50.4,78401.26,71.3,0.00054,0.0,0.17429]
[1779016523553,50.4,78310.45,71.3,0.0005,0.0,0.1602]
[1779017886111,50.4,78307.39,71.3,0.00049,0.0,0.1567]
[1779018378572,50.4,78389.95,71.3,0.00052,0.0,0.16537]
[1779019625289,50.4,78347.84,71.3,0.00049,0.0,0.15745]
[1779021282909,50.4,78387.07,71.3,0.00049,0.0,0.15819]
[1779022632371,50.4,78301.44,71.3,0.00045,0.0,0.14561]
[1779022782415,50.4,78309.37,71.3,0.00045,0.0,0.14608]
[1779024258753,50.4,78191.49,71.3,0.00041,0.0,0.13087]
[1779025826752,50.4,78222.4,71.3,0.00041,0.0,0.13085]
[1779026444079,50.4,78142.63,71.3,0.00038,0.0,0.12193]
[1779027634511,50.4,77919.5,71.3,0.00031,0.0,0.10077]
[1779028812784,50.4,77924.05,71.3,0.0003,0.0,0.09932]
[1779029226689,50.4,77986.25,71.3,0.00032,0.0,0.10356]
[1779030662757,50.4,78060.83,71.3,0.00033,0.0,0.10727]
[1779031891351,50.4,77973.27,71.3,0.0003,0.0,0.09821]
[1779033163261,50.4,77979.96,71.3,0.0003,0.0,0.09675]
[1779033732253,50.4,78025.68,71.3,0.00031,0.0,0.09942]
[1779035414031,50.4,78088.44,71.3,0.00031,0.0,0.10165]
[1779036082745,50.4,78099.21,71.3,0.00031,0.0,0.10143]
[1779036857175,50.4,78002.94,71.3,0.00029,0.0,0.09285]
[1779038464534,50.4,77905.32,71.3,0.00026,0.0,0.08364]
[1779038918729,50.4,77893.84,71.3,0.00025,0.0,0.08222]
[1779039833213,50.4,77950.03,71.3,0.00026,0.0,0.08472]
[1779040978216,50.4,78088.29,71.3,0.00029,0.0,0.09282]
[1779042661014,50.4,78062.75,71.3,0.00027,0.0,0.08845]
[1779043294436,50.4,78069.25,71.3,0.00027,0.0,0.08794]
[1779044881542,50.4,78215.38,71.3,0.0003,0.0,0.09626]
[1779045802004,50.4,78243.98,71.3,0.0003,0.0,0.09702]
[1779046468677,50.4,78178.87,71.3,0.00028,0.0,0.09111]
[1779047823156,50.4,78344.49,71.3,0.00032,0.0,0.10158]
[1779048330717,50.4,78335.19,71.3,0.00031,0.0,0.10003]
[1779049569380,50.4,78231.37,71.3,0.00028,0.0,0.09016]
[1779050806159,50.4,78242.27,71.3,0.00028,0.0,0.08903]
[1779051542321,50.4,78234.57,71.3,0.00027,0.0,0.0874]
[1779052768922,50.4,78214.31,71.3,0.00026,0.0,0.08423]
[1779053734699,50.4,78354.48,71.3,0.00029,0.0,0.09268]
[1779055586796,50.4,78285.69,71.3,0.00027,0.0,0.08501]
[1779055725779,50.4,78145.42,71.3,0.00023,0.0,0.07558]
[1779057286813,50.4,78052.8,71.3,0.00021,0.0,0.0681]
[1779058412751,50.4,77863.47,71.3,0.00017,0.0,0.05692]
[1779059342348,50.4,77698.03,71.3,0.00015,0.0,0.04862]
[1779060092700,50.4,77865.07,71.3,0.00017,0.0,0.05525]
[1779061222014,50.4,77641.82,71.3,0.00014,0.0,0.04471]
[1779062251576,50.4,77382.6,71.3,0.0001,0.0,0.03488]
[1779062735090,50.4,77143.26,71.3,8e-05,0.0,0.02789]
[1779063816955,50.4,77159.56,71.3,8e-05,0.0,0.02768]
[1779064842349,50.4,77028.96,71.3,7e-05,0.0,0.02407]
[1779065502059,50.4,76908.9,71.3,6e-05,0.0,0.02125]
[1779066290676,50.4,77117.75,71.3,8e-05,0.0,0.02532]
[1779067178091,50.4,76927.7,71.3,6e-05,0.0,0.02085]
[1779068269993,50.4,76757.67,71.3,5e-05,0.0,0.01737]
[1779069320414,50.4,76908.31,71.3,6e-05,0.0,0.01957]
[1779070942907,50.4,76920.16,71.3,6e-05,0.0,0.01909]
[1779071091960,50.4,76952.21,71.3,6e-05,0.0,0.0196]
[1779071995345,50.4,76826.09,71.3,5e-05,0.0,0.01706]
[1779073750798,50.4,76923.48,71.3,5e-05,0.0,0.01799]
[1779073891338,50.4,76892.97,71.3,5e-05,0.0,0.01743]
[1779075618053,50.4,76839.95,71.3,5e-05,0.0,0.01594]
[1779076603013,50.4,76840.92,71.3,5e-05,0.0,0.01558]
[1779077197182,50.4,76884.22,71.3,5e-05,0.0,0.01602]
[1779078300996,50.4,76736.56,71.3,4e-05,0.0,0.01355]
[1779079467248,50.4,76938.12,71.3,5e-05,0.0,0.01603]
[1779080243690,50.4,76969.97,71.3,5e-05,0.0,0.01623]
[1779081204427,50.4,76993.39,71.3,5e-05,0.0,0.01624]
[1779081787535,50.4,76949.08,71.3,5e-05,0.0,0.01535]
[1779082930738,50.4,76872.16,71.3,4e-05,0.0,0.01387]
[1779084054622,50.4,76890.78,71.3,4e-05,0.0,0.01375]
[1779085566427,50.4,76698.06,71.3,3e-05,0.0,0.01097]
[1779086523199,50.4,76736.02,71.3,3e-05,0.0,0.01113]
[1779086832364,50.4,76834.27,71.3,4e-05,0.0,0.01217]
[1779088419545,50.4,76884.6,71.3,4e-05,0.0,0.0123]
[1779089210171,50.4,76964.11,71.3,4e-05,0.0,0.01305]
[1779090136691,51.7,76929.05,71.3,6e-05,0.0,0.01835]
[1779091267681,52.23,77044.57,71.3,7e-05,0.0,0.02316]
[1779091856866,52.23,77017.07,71.3,7e-05,0.0,0.02228]
[1779093000909,52.23,76918.89,71.3,6e-05,0.0,0.01982]
[1779093850919,52.23,76902.26,71.3,6e-05,0.0,0.01914]
[1779094810720,52.23,76983.38,71.3,6e-05,0.0,0.02018]
[1779096016214,52.23,76878.21,71.3,5e-05,0.0,0.01778]
[1779097738391,52.34,76921.58,71.3,6e-05,0.0,0.01831]
[1779097824325,52.34,76939.08,71.3,6e-05,0.0,0.01858]
[1779099014307,53.4,76798.68,71.3,7e-05,0.0,0.02145]
[1779100498843,53.4,76767.97,71.3,6e-05,0.0,0.02013]
[1779101766930,53.4,76769.82,71.3,6e-05,0.0,0.01957]
[1779101923026,53.4,76743.96,71.3,6e-05,0.0,0.01902]
[1779103664308,53.4,76798.95,71.3,6e-05,0.0,0.0192]
[1779104582988,53.41,77266.56,71.3,9e-05,0.0,0.02882]
[1779105084649,53.41,77220.64,71.3,9e-05,0.0,0.02735]
[1779106237882,53.41,77414.45,71.3,0.0001,0.0,0.03165]
[1779107334510,53.41,77329.73,71.3,9e-05,0.0,0.02862]
[1779107673108,53.41,77452.94,71.3,0.0001,0.0,0.0317]
[1779109029890,53.41,77576.5,71.3,0.00011,0.0,0.03434]
[1779110143850,53.41,77375.28,71.3,9e-05,0.0,0.02793]
[1779110748103,53.41,77274.12,71.3,8e-05,0.0,0.02512]
[1779111777751,53.41,76762.92,71.3,5e-05,0.0,0.01522]
[1779112788144,53.41,76883.31,71.3,5e-05,0.0,0.01662]
[1779114045295,53.41,76684.64,71.3,4e-05,0.0,0.01332]
[1779114338444,53.41,76704.7,71.3,4e-05,0.0,0.01347]
[1779115762903,53.41,76336.56,71.3,3e-05,0.0,0.00906]
[1779116500533,54.78,76269.62,71.3,4e-05,0.0,0.01252]
[1779116910330,54.78,76174.39,71.3,4e-05,0.0,0.01132]
[1779118248988,54.78,76025.61,71.2,3e-05,0.0,0.00945]
[1779119490891,54.78,76289.83,71.2,4e-05,0.0,0.01181]
[1779119638937,54.78,76339.64,71.2,4e-05,0.0,0.01232]
[1779120872674,54.78,76462.75,71.2,4e-05,0.0,0.0134]
[1779122249533,54.78,76460.73,71.2,4e-05,0.0,0.01292]
[1779122811549,54.78,76407.94,71.2,4e-05,0.0,0.01209]
[1779123451102,54.78,76457.12,71.2,4e-05,0.0,0.01245]
[1779125033356,54.78,76553.13,71.2,4e-05,0.0,0.01309]
[1779125615454,54.78,76575.25,71.2,4e-05,0.0,0.01316]
[1779127084897,54.78,76645.09,71.2,4e-05,0.0,0.01353]
[1779127872451,54.78,76462.63,71.2,3e-05,0.0,0.01111]
[1779128439475,54.78,76307.04,71.2,3e-05,0.0,0.00938]
[1779129688389,54.78,76283.86,71.2,3e-05,0.0,0.00888]
[1779131022058,54.78,76849.86,71.2,5e-05,0.0,0.01482]
[1779131529880,54.78,76607.1,71.2,4e-05,0.0,0.01157]
[1779132278232,54.78,76556.15,71.2,3e-05,0.0,0.01077]
[1779133844546,54.78,76833.59,71.2,4e-05,0.0,0.01351]
[1779134191002,54.8,76862.42,71.2,4e-05,0.0,0.01383]
[1779135587982,56.14,77004.87,71.2,7e-05,0.0,0.02195]
[1779136742111,56.15,77031.26,71.2,7e-05,0.0,0.02187]
[1779137937556,56.74,76869.83,71.2,7e-05,0.0,0.02133]
[1779138517677,57.12,76819.6,71.2,7e-05,0.0,0.02214]
[1779139677609,57.86,76957.13,71.2,0.0001,0.0,0.02921]
[1779140633717,63.21,76966.67,71.2,0.00033,0.0,0.09006]
[1779141418237,64.55,77047.12,71.2,0.00045,0.0,0.11947]
[1779142638855,64.74,77065.89,71.2,0.00046,0.0,0.1221]
[1779143181680,64.75,77107.15,71.2,0.00047,0.0,0.12451]
[1779144330788,65.02,76991.83,71.2,0.00044,0.0,0.11759]
[1779145393328,66.21,77074.03,71.2,0.00057,0.0,0.1486]
[1779147161761,73.01,76946.41,71.2,0.00145,0.0,0.34956]
[1779147311808,73.23,76949.77,71.2,0.0015,0.0,0.35938]
[1779148673378,73.55,76948.22,71.2,0.00153,0.0,0.36441]
[1779150098472,73.55,77355.17,71.2,0.0019,0.0,0.44544]
[1779150241472,73.55,77248.72,71.2,0.00178,0.0,0.41931]
[1779151362383,73.57,77109.02,71.2,0.00161,0.0,0.3815]
[1779152970732,73.61,77035.71,71.2,0.00151,0.0,0.358]
[1779154014109,73.61,76659.17,71.2,0.00117,0.0,0.28291]
[1779154943718,73.61,76740.23,71.2,0.00121,0.0,0.29168]
[1779155734315,73.61,76668.4,71.2,0.00114,0.0,0.27538]
[1779156892790,73.61,76667.19,71.2,0.00112,0.0,0.26935]
[1779157458487,73.61,76792.63,71.2,0.0012,0.0,0.28697]
[1779158573356,73.61,76712.03,71.2,0.00111,0.0,0.2679]
[1779159540212,73.61,76577.02,71.2,0.001,0.0,0.24276]
[1779160280442,73.61,76641.69,71.2,0.00103,0.0,0.24882]
[1779161408337,73.61,76719.49,71.2,0.00106,0.0,0.25494]
[1779162222114,73.61,76763.16,71.2,0.00107,0.0,0.25743]
[1779163137509,73.61,76717.34,71.2,0.00102,0.0,0.24613]
[1779164689447,73.61,76676.23,71.2,0.00097,0.0,0.23284]
[1779165856650,73.61,76828.43,71.2,0.00104,0.0,0.2495]
[1779165974474,73.61,76868.51,71.2,0.00107,0.0,0.25496]
[1779167566640,73.61,76837.06,71.2,0.00101,0.0,0.24229]
[1779168566710,73.61,76760.1,71.2,0.00095,0.0,0.22683]
[1779169295930,73.61,76881.52,71.2,0.00101,0.0,0.24038]
[1779170519542,73.61,76838.05,71.2,0.00096,0.0,0.2285]
[1779171581052,73.61,76917.62,71.2,0.00099,0.0,0.23464]
[1779172191330,73.61,76943.42,71.2,0.00099,0.0,0.23547]
[1779173205433,73.61,76990.98,71.2,0.001,0.0,0.2374]
[1779174465282,73.61,76986.93,71.2,0.00097,0.0,0.23078]
[1779175042357,73.61,77088.06,71.2,0.00103,0.0,0.24278]
[1779175901410,73.61,77119.33,71.2,0.00103,0.0,0.24293]
[1779177785663,73.61,77128.7,71.2,0.001,0.0,0.23513]
[1779177931690,73.61,77093.66,71.2,0.00097,0.0,0.22925]
[1779179581339,73.61,76982.2,71.2,0.00087,0.0,0.20674]
[1779180628756,73.61,77093.68,71.2,0.00092,0.0,0.21685]
[1779184084942,74.36,76701.74,71.2,0.00073,0.0,0.17395]
[1779184932914,74.36,76775.39,71.2,0.00076,0.0,0.17888]
[1779186095077,74.36,76698.91,71.2,0.0007,0.0,0.16581]
[1779186871541,74.36,76886.67,71.2,0.00078,0.0,0.18364]
[1779187835413,74.36,76873.05,71.2,0.00076,0.0,0.17816]
[1779188966365,74.36,76979.54,71.2,0.00079,0.0,0.18606]
[1779189528344,74.36,76954.87,71.2,0.00077,0.0,0.18069]
[1779190732806,74.36,76789.44,71.2,0.00067,0.0,0.15801]
[1779191867890,74.36,76688.19,71.2,0.00061,0.0,0.14398]
[1779192674749,74.36,76715.42,71.2,0.00061,0.0,0.14388]
[1779193619337,74.36,76778.19,71.2,0.00062,0.0,0.14653]
[1779194767404,74.36,76826.89,71.2,0.00063,0.0,0.14722]
[1779195400875,74.36,76893.14,71.2,0.00065,0.0,0.15136]
[1779196486595,74.36,76784.66,71.2,0.00058,0.0,0.13726]
[1779197781640,74.36,76955.93,71.2,0.00064,0.0,0.14909]
[1779199022004,74.36,76815.54,71.2,0.00056,0.0,0.13167]
[1779199166014,74.36,76820.61,71.2,0.00056,0.0,0.13173]
[1779200670201,74.36,76330.98,71.2,0.00038,0.0,0.09065]
[1779201657319,74.36,76436.19,71.2,0.0004,0.0,0.09495]
[1779202733054,74.36,76320.67,71.2,0.00036,0.0,0.08506]
[1779203215500,74.36,76488.46,71.2,0.0004,0.0,0.09447]
[1779204423095,74.36,76388.63,71.2,0.00036,0.0,0.08527]
[1779204983102,74.36,76473.68,71.2,0.00037,0.0,0.08922]
[1779205828115,74.36,76448.25,71.2,0.00036,0.0,0.08565]
[1779207218001,74.36,76399.41,71.2,0.00033,0.0,0.0795]
[1779207814212,74.36,76484.45,71.2,0.00035,0.0,0.08307]
[1779209490105,74.36,76765.25,71.2,0.00041,0.0,0.09693]
[1779210063182,74.36,76820.42,71.2,0.00042,0.0,0.09912]
[1779211408654,74.36,76942.57,71.2,0.00045,0.0,0.10418]
[1779211777243,74.36,76829.37,71.2,0.00041,0.0,0.0951]
[1779213316129,74.36,76778.41,71.2,0.00037,0.0,0.08797]
[1779214043128,74.36,76844.09,71.2,0.00039,0.0,0.09034]
[1779214613243,74.36,76852.25,71.2,0.00038,0.0,0.08935]
[1779216159123,74.36,76759.58,71.2,0.00034,0.0,0.07994]
[1779216709991,74.36,76819.11,71.2,0.00035,0.0,0.08217]
[1779217422037,74.36,76810.52,71.2,0.00034,0.0,0.07998]
[1779218985092,74.36,76737.83,71.2,0.00031,0.0,0.07244]
[1779219361757,74.36,76831.84,71.2,0.00033,0.0,0.07679]
[1779220693196,74.36,76757.22,71.2,0.0003,0.0,0.06989]
[1779222321658,74.36,76857.86,71.2,0.00031,0.0,0.0717]
[1779223053832,74.36,76908.49,71.2,0.00031,0.0,0.07271]
[1779223661096,74.36,76930.74,71.2,0.00031,0.0,0.07259]
[1779225171697,74.36,76940.69,71.2,0.0003,0.0,0.06986]
[1779225517130,74.36,76957.45,71.2,0.0003,0.0,0.06996]
[1779226775966,74.36,76973.06,71.2,0.00029,0.0,0.06808]
[1779228073126,74.36,76816.13,71.2,0.00025,0.0,0.05812]
[1779229538526,74.36,76605.66,71.2,0.0002,0.0,0.04706]
[1779229685551,74.36,76615.6,71.2,0.0002,0.0,0.04723]
[1779230738972,74.36,76699.65,71.2,0.00021,0.0,0.04866]
[1779232480199,74.36,76752.51,71.2,0.0002,0.0,0.04785]
[1779233693796,74.36,76912.73,71.2,0.00022,0.0,0.05209]
[1779234092608,74.36,76880.59,71.2,0.00022,0.0,0.05009]
[1779235587137,74.36,76698.41,71.2,0.00018,0.0,0.0413]
[1779236661771,74.36,76509.65,71.2,0.00014,0.0,0.03415]
[1779237277188,74.36,76604.58,71.2,0.00015,0.0,0.03602]
[1779238379028,74.36,76625.16,71.2,0.00015,0.0,0.03524]
[1779239673369,74.36,76815.55,71.2,0.00017,0.0,0.03922]
[1779240043977,74.36,76825.03,71.2,0.00017,0.0,0.03901]
[1779241084354,74.36,76497.32,71.2,0.00012,0.0,0.02873]
[1779242223440,74.36,76742.64,71.2,0.00014,0.0,0.03373]
[1779242762222,74.36,76783.3,71.2,0.00015,0.0,0.03419]
[1779243910320,74.36,76821.49,71.2,0.00015,0.0,0.03382]
[1779244891262,74.36,76601.22,71.2,0.00012,0.0,0.02708]
[1779245613330,74.36,76621.52,71.2,0.00011,0.0,0.0268]
[1779247202559,74.36,76590.97,71.2,0.0001,0.0,0.02457]
[1779247617459,74.36,76654.16,71.2,0.00011,0.0,0.0255]
[1779249581284,74.36,76653.49,71.2,0.0001,0.0,0.02356]
[1779249639695,74.36,76721.89,71.2,0.00011,0.0,0.02492]
[1779251413166,74.36,76719.02,71.2,0.0001,0.0,0.02318]
[1779252604500,74.36,76706.09,71.2,9e-05,0.0,0.02182]
[1779253547103,74.36,76787.98,71.2,0.0001,0.0,0.02253]
[1779254372138,74.36,77095.05,71.2,0.00012,0.0,0.02836]
[1779254958282,74.36,77090.43,71.2,0.00012,0.0,0.02764]
[1779256190000,74.36,77106.43,71.2,0.00012,0.0,0.02663]
[1779257235345,74.36,77126.67,71.2,0.00011,0.0,0.02598]
[1779257844635,74.36,77208.58,71.2,0.00012,0.0,0.02721]
[1779258912182,74.36,77215.8,71.2,0.00012,0.0,0.02619]
[1779260616215,74.36,77281.69,71.2,0.00011,0.0,0.02579]
[1779260915316,74.36,77310.82,71.2,0.00012,0.0,0.02612]
[1779261952646,74.36,77374.32,71.2,0.00012,0.0,0.02644]
[1779263574051,74.36,77196.59,71.2,9e-05,0.0,0.02109]
[1779264680851,74.36,77190.87,71.2,9e-05,0.0,0.02]
[1779264870178,74.36,77212.1,71.2,9e-05,0.0,0.02023]
[1779266484604,74.36,77522.45,71.2,0.00011,0.0,0.02484]
[1779267447395,74.36,77402.44,71.2,9e-05,0.0,0.02139]
[1779268271171,74.36,77377.55,71.2,9e-05,0.0,0.02014]
[1779269481679,74.36,77452.75,71.2,9e-05,0.0,0.02042]
[1779270296423,74.36,77441.4,71.2,9e-05,0.0,0.01945]
[1779271329665,74.36,77476.14,71.2,9e-05,0.0,0.01915]
[1779272569444,74.36,77537.01,71.2,9e-05,0.0,0.0191]
[1779273164635,74.36,77547.8,71.2,8e-05,0.0,0.01875]
[1779274367077,74.36,77481.91,71.2,7e-05,0.0,0.01667]
[1779276245278,74.36,77424.84,71.2,6e-05,0.0,0.01443]
[1779277269528,74.36,77344.31,71.2,6e-05,0.0,0.0127]
[1779277410536,74.36,77309.96,71.2,5e-05,0.0,0.01222]
[1779279078677,74.36,77370.52,71.2,5e-05,0.0,0.01188]
[1779280226324,74.36,77460.12,71.2,5e-05,0.0,0.01222]
[1779281444906,74.36,77495.54,71.2,5e-05,0.0,0.01184]
[1779282346277,74.36,77494.86,71.2,5e-05,0.0,0.01129]
[1779283230481,74.36,77400.43,71.2,4e-05,0.0,0.00984]
[1779284304406,74.36,77002.69,71.2,3e-05,0.0,0.0062]
[1779284918531,74.36,77207.96,71.2,3e-05,0.0,0.00737]
[1779285871814,74.36,77146.15,71.2,3e-05,0.0,0.00655]
[1779286752525,74.36,77425.19,71.2,4e-05,0.0,0.0083]
[1779287224246,74.36,77364.16,71.2,3e-05,0.0,0.00759]
[1779288332290,74.36,77408.23,71.2,3e-05,0.0,0.00743]
[1779289039318,74.36,77448.79,71.2,3e-05,0.0,0.00746]
[1779289989046,74.36,77269.42,71.2,3e-05,0.0,0.00586]
[1779290816314,74.36,77460.89,71.2,3e-05,0.0,0.0068]
[1779292285859,74.36,77498.2,71.2,3e-05,0.0,0.00649]
[1779292451014,74.36,77408.21,71.2,3e-05,0.0,0.00584]
[1779293982805,74.36,77287.17,71.2,2e-05,0.0,0.00466]
[1779294843007,74.36,77079.76,71.2,2e-05,0.0,0.00353]
[1779295184422,74.36,77183.26,71.2,2e-05,0.0,0.00386]
[1779296733380,74.36,77175.55,71.2,2e-05,0.0,0.00345]
[1779297450475,74.36,77323.16,71.2,2e-05,0.0,0.00389]
[1779298936052,74.36,77532.28,71.2,2e-05,0.0,0.00443]
[1779299354000,74.36,77577.76,71.2,2e-05,0.0,0.00453]
[1779300649257,74.36,77470.4,71.2,2e-05,0.0,0.00368]
[1779301240443,74.36,77543.42,71.2,2e-05,0.0,0.00384]
[1779302024995,74.36,77426.8,71.2,1e-05,0.0,0.00319]
[1779303491363,74.36,77366.04,71.2,1e-05,0.0,0.00269]
[1779304074618,74.36,77315.29,71.2,1e-05,0.0,0.00243]
[1779305687003,74.36,77531.98,71.2,1e-05,0.0,0.00278]
[1779306340637,74.36,77583.1,71.2,1e-05,0.0,0.00281]
[1779306914532,74.36,77644.71,71.2,1e-05,0.0,0.0029]
[1779308344743,74.36,77596.78,71.2,1e-05,0.0,0.00246]
[1779309595625,74.36,77587.39,71.2,1e-05,0.0,0.00222]
[1779310761836,74.36,77685.84,71.2,1e-05,0.0,0.00228]
[1779311051889,74.36,77657.57,71.2,1e-05,0.0,0.00216]
[1779312615825,74.36,77548.59,71.2,1e-05,0.0,0.00167]
[1779313145551,74.36,77584.06,71.2,1e-05,0.0,0.00167]
[1779314488968,74.36,77403.66,71.2,1e-05,0.0,0.0012]
[1779315592820,74.36,77187.19,71.2,0.0,0.0,0.00083]
[1779316912190,74.36,77351.03,71.2,0.0,0.0,0.00091]
[1779317360370,74.36,77420.7,71.2,0.0,0.0,0.00096]
[1779318576960,74.36,77406.44,71.2,0.0,0.0,0.00084]
[1779319739134,74.36,77358.58,71.2,0.0,0.0,0.00071]
[1779320367577,74.36,77424.91,71.2,0.0,0.0,0.00074]
[1779321560940,74.36,77477.25,71.2,0.0,0.0,0.00071]
[1779322916629,74.36,77583.65,71.2,0.0,0.0,0.00071]
[1779323257043,74.36,77645.93,71.2,0.0,0.0,0.00075]
[1779324401065,74.36,77778.58,71.2,0.0,0.0,0.0008]
[1779325554312,74.36,77899.86,71.2,0.0,0.0,0.00084]
[1779326063919,74.36,78015.69,71.2,0.0,0.0,0.00093]
[1779327459006,74.36,77805.73,71.2,0.0,0.0,0.00061]
[1779328726934,74.36,77811.37,71.2,0.0,0.0,0.00055]
[1779329893122,74.36,77857.62,71.2,0.0,0.0,0.00052]
[1779330146906,74.36,77941.81,71.2,0.0,0.0,0.00057]
[1779331605226,74.36,77929.55,71.2,0.0,0.0,0.00048]
[1779332801657,74.36,77933.61,71.2,0.0,0.0,0.00042]
[1779333925556,74.36,77951.4,71.2,0.0,0.0,0.00038]
[1779334636564,74.36,77927.73,71.2,0.0,0.0,0.00034]
[1779335270014,74.36,77946.72,71.2,0.0,0.0,0.00033]
[1779336780667,74.36,77906.34,71.2,0.0,0.0,0.00026]
[1779337661855,74.36,77968.88,71.2,0.0,0.0,0.00026]
[1779338849171,74.36,77948.58,71.2,0.0,0.0,0.00022]
[1779339516862,74.36,77956.67,71.2,0.0,0.0,0.0002]
[1779340673978,74.36,77860.69,71.2,0.0,0.0,0.00015]
[1779341683067,74.36,77834.06,71.2,0.0,0.0,0.00013]
[1779342519170,74.36,77717.5,71.2,0.0,0.0,9e-05]
[1779344112198,74.36,77699.81,71.2,0.0,0.0,7e-05]
[1779345449708,74.36,77678.89,71.2,0.0,0.0,6e-05]
[1779346409472,74.36,77558.12,71.2,0.0,0.0,4e-05]
[1779346993630,74.36,77518.39,71.2,0.0,0.0,4e-05]
[1779348111612,74.36,77479.94,71.2,0.0,0.0,3e-05]
[1779348698760,74.36,77557.05,71.2,0.0,0.0,3e-05]
[1779349847842,74.36,77724.64,71.2,0.0,0.0,3e-05]
[1779350755649,74.36,77944.8,71.2,0.0,0.0,4e-05]
[1779351447263,74.36,78056.42,71.2,0.0,0.0,5e-05]
[1779352572192,74.36,77871.19,71.2,0.0,0.0,3e-05]
[1779353679983,74.36,77839.51,71.2,0.0,0.0,2e-05]
[1779354290288,74.36,77832.92,71.2,0.0,0.0,2e-05]
[1779355302438,74.36,77888.5,71.2,0.0,0.0,2e-05]
[1779357042746,74.36,77630.18,71.2,0.0,0.0,1e-05]
[1779358200934,74.36,77593.01,71.2,0.0,0.0,1e-05]
[1779359043863,74.36,77570.09,71.2,0.0,0.0,0.0]
[1779359697742,74.36,77364.81,71.2,0.0,0.0,0.0]
[1779360711047,74.36,77180.58,71.2,0.0,0.0,0.0]
[1779361293728,74.36,77109.22,71.2,0.0,0.0,0.0]
[1779362353713,74.36,77268.09,71.2,0.0,0.0,0.0]
[1779363467635,74.36,77167.1,71.2,0.0,0.0,0.0]
[1779364394151,74.36,77184.56,71.2,0.0,0.0,0.0]
[1779365204858,74.36,77137.8,71.2,0.0,0.0,0.0]
[1779365875658,74.36,77134.09,71.2,0.0,0.0,0.0]
[1779366826452,74.36,77178.82,71.2,0.0,0.0,0.0]
[1779367907172,74.36,77216.81,71.2,0.0,0.0,0.0]
[1779368813555,74.36,77239.69,71.2,0.0,0.0,0.0]
[1779369562827,74.36,77173.87,71.2,0.0,0.0,0.0]
[1779370551980,74.36,77122.19,71.2,0.0,0.0,0.0]
[1779371078024,74.36,76672.89,71.2,0.0,0.0,0.0]
[1779371771914,74.36,77029.55,71.2,0.0,0.0,0.0]
[1779372731371,74.36,77037.84,71.2,0.0,0.0,0.0]
[1779374043932,74.36,77014.93,71.2,0.0,0.0,0.0]
[1779375020956,74.36,76843.88,71.2,0.0,0.0,0.0]
[1779375727975,74.36,76949.74,71.2,0.0,0.0,0.0]
[1779376474485,74.36,77101.41,71.2,0.0,0.0,0.0]
[1779377482836,74.36,77179.95,71.2,0.0,0.0,0.0]
[1779378053961,74.36,77146.02,71.2,0.0,0.0,0.0]
[1779379074166,74.36,77203.44,71.2,0.0,0.0,0.0]
[1779379611001,74.36,77252.57,71.2,0.0,0.0,0.0]
[1779380528571,74.36,77121.32,71.2,0.0,0.0,0.0]
[1779381696893,74.36,77006.25,71.2,0.0,0.0,0.0]
[1779382257863,74.36,76947.88,71.2,0.0,0.0,0.0]
[1779383774848,74.36,77660.41,71.2,0.0,0.0,0.0]
[1779384087285,74.36,77833.16,71.2,0.0,0.0,0.0]
[1779385316300,74.36,77897.89,71.2,0.0,0.0,0.0]
[1779385861303,74.36,77827.3,71.2,0.0,0.0,0.0]
[1779386703367,74.36,77624.93,71.2,0.0,0.0,0.0]
[1779387444656,74.36,77585.72,71.2,0.0,0.0,0.0]
[1779388716791,74.36,77680.29,71.2,0.0,0.0,0.0]
[1779389251590,74.36,77609.46,71.2,0.0,0.0,0.0]
[1779389708066,74.36,77200.0,71.2,0.0,0.0,0.0]
[1779391029779,74.36,77465.99,71.2,0.0,0.0,0.0]
[1779391544279,74.36,77499.08,71.2,0.0,0.0,0.0]
[1779392031762,74.36,77519.61,71.2,0.0,0.0,0.0]
[1779393170860,74.36,77682.71,71.2,0.0,0.0,0.0]
[1779394171032,74.36,77668.2,71.2,0.0,0.0,0.0]
[1779395486306,74.36,77656.38,71.2,0.0,0.0,0.0]
[1779395879064,74.36,77676.97,71.2,0.0,0.0,0.0]
[1779397030201,74.36,77610.71,71.2,0.0,0.0,0.0]
[1779398677764,74.36,77720.76,71.2,0.0,0.0,0.0]
[1779398830857,74.36,77702.51,71.2,0.0,0.0,0.0]
[1779400291373,74.36,77627.18,71.2,0.0,0.0,0.0]
[1779401595329,74.36,77609.27,71.2,0.0,0.0,0.0]
[1779402751497,74.36,77647.26,71.2,0.0,0.0,0.0]
[1779402947897,74.36,77558.29,71.2,0.0,0.0,0.0]
[1779404510901,74.36,77529.84,71.2,0.0,0.0,0.0]
[1779405647913,74.36,77557.28,71.2,0.0,0.0,0.0]
[1779406129956,74.36,77576.55,71.2,0.0,0.0,0.0]
[1779407409349,74.36,77646.66,71.2,0.0,0.0,0.0]
[1779408486039,74.36,77482.75,71.2,0.0,0.0,0.0]
[1779409634188,74.36,77453.14,71.2,0.0,0.0,0.0]
[1779410041050,74.36,77465.27,71.2,0.0,0.0,0.0]
[1779411416822,74.36,77363.79,71.2,0.0,0.0,0.0]
[1779411631367,74.36,77287.21,71.2,0.0,0.0,0.0]
[1779412638460,74.36,77394.48,71.2,0.0,0.0,0.0]
[1779413861113,74.36,77347.82,71.2,0.0,0.0,0.0]
[1779414242803,74.36,77436.78,71.2,0.0,0.0,0.0]
[1779415291319,74.36,77623.93,71.2,0.0,0.0,0.0]
[1779416387116,74.36,77647.35,71.2,0.0,0.0,0.0]
[1779417891718,74.36,77564.89,71.2,0.0,0.0,0.0]
[1779418435631,74.36,77567.72,71.2,0.0,0.0,0.0]
[1779418961413,74.36,77622.61,71.2,0.0,0.0,0.0]
[1779420735791,74.36,77684.51,71.2,0.0,0.0,0.0]
[1779421296733,74.36,77729.93,71.2,0.0,0.0,0.0]
[1779422669367,74.36,77743.59,71.2,0.0,0.0,0.0]
[1779423548553,74.36,77771.51,71.2,0.0,0.0,0.0]
[1779424573738,74.36,77680.79,71.2,0.0,0.0,0.0]
[1779425271655,74.36,77591.02,71.2,0.0,0.0,0.0]
[1779425865843,74.36,77585.64,71.2,0.0,0.0,0.0]
[1779427246582,74.36,77615.12,71.2,0.0,0.0,0.0]
[1779428089519,74.36,77526.73,71.2,0.0,0.0,0.0]
[1779429533747,74.36,77412.38,71.2,0.0,0.0,0.0]
[1779429682812,74.36,77396.52,71.2,0.0,0.0,0.0]
[1779430908528,74.36,77398.93,71.2,0.0,0.0,0.0]
[1779431827007,74.36,77354.8,71.2,0.0,0.0,0.0]
[1779432767628,74.36,77426.56,71.2,0.0,0.0,0.0]
[1779433293388,74.36,77275.9,71.2,0.0,0.0,0.0]
[1779434228997,74.36,77361.88,71.2,0.0,0.0,0.0]
[1779434305537,74.36,77393.19,71.2,0.0,0.0,0.0]
[1779434309565,74.36,77398.51,71.2,0.0,0.0,0.0]
[1779434311579,74.36,77402.43,71.2,0.0,0.0,0.0]
[1779434312586,74.36,77404.51,71.2,0.0,0.0,0.0]
[1779434317621,74.36,77404.89,71.2,0.0,0.0,0.0]
[1779434319634,74.36,77407.71,71.2,0.0,0.0,0.0]
[1779434321649,74.36,77412.27,71.2,0.0,0.0,0.0]
[1779434322656,74.36,77414.83,71.2,0.0,0.0,0.0]
[1779434327691,74.36,77414.95,71.2,0.0,0.0,0.0]
[1779434329705,74.36,77417.98,71.2,0.0,0.0,0.0]
[1779434334740,74.36,77419.85,71.2,0.0,0.0,0.0]
[1779434339775,74.36,77419.64,71.2,0.0,0.0,0.0]
[1779434344810,74.36,77420.94,71.2,0.0,0.0,0.0]
[1779434349845,74.36,77422.52,71.2,0.0,0.0,0.0]
[1779434353874,74.36,77425.6,71.2,0.0,0.0,0.0]
[1779434354881,74.36,77432.74,71.2,0.0,0.0,0.0]
[1779434359916,74.36,77433.83,71.2,0.0,0.0,0.0]
[1779434364951,74.36,77433.61,71.2,0.0,0.0,0.0]
[1779434369986,74.36,77433.05,71.2,0.0,0.0,0.0]
[1779434374014,74.36,77433.38,71.2,0.0,0.0,0.0]
[1779434380057,74.36,77434.18,71.2,0.0,0.0,0.0]
[1779434385093,74.36,77435.21,71.2,0.0,0.0,0.0]
[1779434391134,74.36,77434.69,71.2,0.0,0.0,0.0]
[1779434397177,74.36,77435.34,71.2,0.0,0.0,0.0]
[1779434400198,74.36,77439.53,71.2,0.0,0.0,0.0]
[1779434405234,74.36,77440.2,71.2,0.0,0.0,0.0]
[1779434407254,74.36,77443.15,71.2,0.0,0.0,0.0]
[1779434408256,74.36,77445.89,71.2,0.0,0.0,0.0]
[1779434409263,74.36,77448.7,71.2,0.0,0.0,0.0]
[1779434414298,74.36,77450.69,71.2,0.0,0.0,0.0]
[1779434419332,74.36,77452.82,71.2,0.0,0.0,0.0]
[1779434422354,74.36,77456.47,71.2,0.0,0.0,0.0]
[1779434427389,74.36,77456.86,71.2,0.0,0.0,0.0]
[1779434431417,74.36,77458.23,71.2,0.0,0.0,0.0]
[1779434436452,74.36,77458.37,71.2,0.0,0.0,0.0]
[1779434439483,74.36,77450.04,71.2,0.0,0.0,0.0]
[1779434440490,74.36,77445.28,71.2,0.0,0.0,0.0]
[1779434444518,74.36,77442.04,71.2,0.0,0.0,0.0]
[1779434449553,74.36,77440.17,71.2,0.0,0.0,0.0]
[1779434450560,74.36,77434.29,71.2,0.0,0.0,0.0]
[1779434455595,74.36,77432.03,71.2,0.0,0.0,0.0]
[1779434461638,74.36,77433.06,71.2,0.0,0.0,0.0]
[1779434466675,74.36,77435.29,71.2,0.0,0.0,0.0]
[1779434471711,74.36,77435.4,71.2,0.0,0.0,0.0]
[1779434476746,74.36,77432.6,71.2,0.0,0.0,0.0]
[1779434481780,74.36,77432.17,71.2,0.0,0.0,0.0]
[1779434486816,74.36,77431.03,71.2,0.0,0.0,0.0]
[1779434491851,74.36,77428.42,71.2,0.0,0.0,0.0]
[1779434492857,74.36,77424.63,71.2,0.0,0.0,0.0]
[1779434496886,74.36,77427.6,71.2,0.0,0.0,0.0]
[1779434500914,74.36,77429.63,71.2,0.0,0.0,0.0]
[1779434505949,74.36,77429.54,71.2,0.0,0.0,0.0]
[1779434507988,74.36,77421.89,71.2,0.0,0.0,0.0]
[1779434510007,74.36,77416.53,71.2,0.0,0.0,0.0]
[1779434511009,74.36,77409.91,71.2,0.0,0.0,0.0]
[1779434513024,74.36,77407.23,71.2,0.0,0.0,0.0]
[1779434519066,74.36,77407.54,71.2,0.0,0.0,0.0]
[1779434522087,74.36,77412.34,71.2,0.0,0.0,0.0]
[1779434523094,74.36,77417.13,71.2,0.0,0.0,0.0]
[1779434527121,74.36,77419.38,71.2,0.0,0.0,0.0]
[1779434529135,74.36,77423.51,71.2,0.0,0.0,0.0]
[1779434534171,74.36,77423.71,71.2,0.0,0.0,0.0]
[1779434539207,74.36,77422.49,71.2,0.0,0.0,0.0]
[1779434541220,74.36,77420.24,71.2,0.0,0.0,0.0]
[1779434543237,74.36,77418.21,71.2,0.0,0.0,0.0]
[1779434548273,74.36,77417.13,71.2,0.0,0.0,0.0]
[1779434551295,74.36,77415.6,71.2,0.0,0.0,0.0]
[1779434552302,74.36,77417.73,71.2,0.0,0.0,0.0]
[1779434557337,74.36,77421.42,71.2,0.0,0.0,0.0]
[1779434561364,74.36,77424.77,71.2,0.0,0.0,0.0]
[1779434566403,74.36,77425.99,71.2,0.0,0.0,0.0]
[1779434571438,74.36,77426.84,71.2,0.0,0.0,0.0]
[1779434576473,74.36,77426.95,71.2,0.0,0.0,0.0]
[1779434582515,74.36,77426.94,71.2,0.0,0.0,0.0]
[1779434583522,74.36,77424.3,71.2,0.0,0.0,0.0]
[1779434588557,74.36,77425.22,71.2,0.0,0.0,0.0]
[1779434592585,74.36,77419.15,71.2,0.0,0.0,0.0]
[1779434593593,74.36,77415.84,71.2,0.0,0.0,0.0]
[1779434598628,74.36,77415.31,71.2,0.0,0.0,0.0]
[1779434603664,74.36,77415.34,71.2,0.0,0.0,0.0]
[1779434607692,74.36,77413.32,71.2,0.0,0.0,0.0]
[1779434608698,74.36,77410.51,71.2,0.0,0.0,0.0]
[1779434611720,74.36,77412.33,71.2,0.0,0.0,0.0]
[1779434616755,74.36,77413.3,71.2,0.0,0.0,0.0]
[1779434621790,74.36,77411.75,71.2,0.0,0.0,0.0]
[1779434624814,74.36,77406.71,71.2,0.0,0.0,0.0]
[1779434625821,74.36,77404.72,71.2,0.0,0.0,0.0]
[1779434627835,74.36,77402.17,71.2,0.0,0.0,0.0]
[1779434632871,74.36,77401.67,71.2,0.0,0.0,0.0]
[1779434639920,74.36,77401.49,71.2,0.0,0.0,0.0]
[1779434649989,74.36,77401.06,71.2,0.0,0.0,0.0]
[1779434656033,74.36,77400.54,71.2,0.0,0.0,0.0]
[1779434661068,74.36,77400.25,71.2,0.0,0.0,0.0]
[1779434668118,74.36,77400.27,71.2,0.0,0.0,0.0]
[1779434671139,74.36,77399.39,71.2,0.0,0.0,0.0]
[1779434675170,74.36,77394.83,71.2,0.0,0.0,0.0]
[1779434680205,74.36,77395.43,71.2,0.0,0.0,0.0]
[1779434685240,74.36,77394.59,71.2,0.0,0.0,0.0]
[1779434689268,74.36,77391.72,71.2,0.0,0.0,0.0]
[1779434694302,74.36,77390.84,71.2,0.0,0.0,0.0]
[1779434699337,74.36,77391.07,71.2,0.0,0.0,0.0]
[1779434704372,74.36,77391.24,71.2,0.0,0.0,0.0]
[1779434709408,74.36,77390.63,71.2,0.0,0.0,0.0]
[1779434715449,74.36,77390.51,71.2,0.0,0.0,0.0]
[1779434722499,74.36,77390.45,71.2,0.0,0.0,0.0]
[1779434731562,74.36,77395.22,71.2,0.0,0.0,0.0]
[1779434732569,74.36,77397.28,71.2,0.0,0.0,0.0]
[1779434737603,74.36,77399.49,71.2,0.0,0.0,0.0]
[1779434739618,74.36,77405.67,71.2,0.0,0.0,0.0]
[1779434740625,74.36,77408.63,71.2,0.0,0.0,0.0]
[1779434745660,74.36,77410.33,71.2,0.0,0.0,0.0]
[1779434751701,74.36,77410.36,71.2,0.0,0.0,0.0]
[1779434754722,74.36,77412.66,71.2,0.0,0.0,0.0]
[1779434759758,74.36,77412.94,71.2,0.0,0.0,0.0]
[1779434762778,74.36,77410.29,71.2,0.0,0.0,0.0]
[1779434766807,74.36,77408.36,71.2,0.0,0.0,0.0]
[1779434767813,74.36,77402.37,71.2,0.0,0.0,0.0]
[1779434772851,74.36,77401.64,71.2,0.0,0.0,0.0]
[1779434777886,74.36,77401.64,71.2,0.0,0.0,0.0]
[1779434782921,74.36,77401.58,71.2,0.0,0.0,0.0]
[1779434787956,74.36,77400.99,71.2,0.0,0.0,0.0]
[1779434791984,74.36,77400.38,71.2,0.0,0.0,0.0]
[1779434797020,74.36,77399.42,71.2,0.0,0.0,0.0]
[1779434802055,74.36,77398.7,71.2,0.0,0.0,0.0]
[1779434807090,74.36,77398.21,71.2,0.0,0.0,0.0]
[1779434812125,74.36,77401.61,71.2,0.0,0.0,0.0]
[1779434816154,74.36,77403.52,71.2,0.0,0.0,0.0]
[1779434818168,74.36,77405.86,71.2,0.0,0.0,0.0]
[1779434821189,74.36,77408.62,71.2,0.0,0.0,0.0]
[1779434826224,74.36,77410.89,71.2,0.0,0.0,0.0]
[1779434831259,74.36,77413.84,71.2,0.0,0.0,0.0]
[1779434834280,74.36,77415.76,71.2,0.0,0.0,0.0]
[1779434839315,74.36,77420.4,71.2,0.0,0.0,0.0]
[1779434840322,74.36,77424.23,71.2,0.0,0.0,0.0]
[1779434845357,74.36,77424.19,71.2,0.0,0.0,0.0]
[1779434848377,74.36,77428.28,71.2,0.0,0.0,0.0]
[1779434849385,74.36,77431.52,71.2,0.0,0.0,0.0]
[1779434851399,74.36,77431.81,71.2,0.0,0.0,0.0]
[1779434855426,74.36,77436.38,71.2,0.0,0.0,0.0]
[1779434856434,74.36,77438.67,71.2,0.0,0.0,0.0]
[1779434857441,74.36,77441.77,71.2,0.0,0.0,0.0]
[1779434863483,74.36,77441.24,71.2,0.0,0.0,0.0]
[1779434868519,74.36,77441.82,71.2,0.0,0.0,0.0]
[1779434873555,74.36,77439.39,71.2,0.0,0.0,0.0]
[1779434878590,74.36,77438.51,71.2,0.0,0.0,0.0]
[1779434883625,74.36,77436.64,71.2,0.0,0.0,0.0]
[1779434889668,74.36,77436.96,71.2,0.0,0.0,0.0]
[1779434895711,74.36,77437.04,71.2,0.0,0.0,0.0]
[1779434900746,74.36,77436.87,71.2,0.0,0.0,0.0]
[1779434905782,74.36,77437.06,71.2,0.0,0.0,0.0]
[1779434910817,74.36,77439.15,71.2,0.0,0.0,0.0]
[1779434911824,74.36,77440.02,71.2,0.0,0.0,0.0]
[1779434916859,74.36,77439.89,71.2,0.0,0.0,0.0]
[1779434921894,74.36,77439.7,71.2,0.0,0.0,0.0]
[1779434928943,74.36,77438.52,71.2,0.0,0.0,0.0]
[1779434933978,74.36,77439.19,71.2,0.0,0.0,0.0]
[1779434940026,74.36,77437.68,71.2,0.0,0.0,0.0]
[1779434945060,74.36,77438.26,71.2,0.0,0.0,0.0]
[1779434951102,74.36,77437.33,71.2,0.0,0.0,0.0]
[1779434957144,74.36,77436.79,71.2,0.0,0.0,0.0]
[1779434964193,74.36,77436.34,71.2,0.0,0.0,0.0]
[1779434969227,74.36,77436.36,71.2,0.0,0.0,0.0]
[1779434971242,74.36,77436.55,71.2,0.0,0.0,0.0]
[1779434976280,74.36,77437.34,71.2,0.0,0.0,0.0]
[1779434981316,74.36,77437.18,71.2,0.0,0.0,0.0]
[1779434986351,74.36,77436.96,71.2,0.0,0.0,0.0]
[1779434991386,74.36,77438.88,71.2,0.0,0.0,0.0]
[1779434996421,74.36,77439.85,71.2,0.0,0.0,0.0]
[1779435001456,74.36,77439.74,71.2,0.0,0.0,0.0]
[1779435006498,74.36,77440.76,71.2,0.0,0.0,0.0]
[1779435011533,74.36,77447.3,71.2,0.0,0.0,0.0]
[1779435016568,74.36,77447.06,71.2,0.0,0.0,0.0]
[1779435021603,74.36,77445.91,71.2,0.0,0.0,0.0]
[1779435026638,74.36,77449.41,71.2,0.0,0.0,0.0]
[1779435031673,74.36,77454.72,71.2,0.0,0.0,0.0]
[1779435036709,74.36,77461.37,71.2,0.0,0.0,0.0]
[1779435041744,74.36,77462.11,71.2,0.0,0.0,0.0]
[1779435046780,74.36,77461.37,71.2,0.0,0.0,0.0]
[1779435051814,74.36,77463.25,71.2,0.0,0.0,0.0]
[1779435056850,74.36,77472.56,71.2,0.0,0.0,0.0]
[1779435062893,74.36,77470.68,71.2,0.0,0.0,0.0]
[1779435068649,74.36,77469.23,71.2,0.0,0.0,0.0]
[1779435073972,74.36,77453.32,71.2,0.0,0.0,0.0]
[1779435080014,74.36,77452.9,71.2,0.0,0.0,0.0]
[1779435086055,74.36,77453.76,71.2,0.0,0.0,0.0]
[1779435091097,74.36,77452.05,71.2,0.0,0.0,0.0]
[1779435096131,74.36,77435.64,71.2,0.0,0.0,0.0]
[1779435101166,74.36,77432.98,71.2,0.0,0.0,0.0]
[1779435106202,74.36,77431.52,71.2,0.0,0.0,0.0]
[1779435111237,74.36,77430.15,71.2,0.0,0.0,0.0]
[1779435116272,74.36,77432.12,71.2,0.0,0.0,0.0]
[1779435121308,74.36,77432.69,71.2,0.0,0.0,0.0]
[1779435126344,74.36,77433.37,71.2,0.0,0.0,0.0]
[1779435131379,74.36,77441.87,71.2,0.0,0.0,0.0]
[1779435136414,74.36,77444.44,71.2,0.0,0.0,0.0]
[1779435141449,74.36,77446.04,71.2,0.0,0.0,0.0]
[1779435146484,74.36,77447.86,71.2,0.0,0.0,0.0]
[1779435151519,74.36,77448.4,71.2,0.0,0.0,0.0]
[1779435156554,74.36,77450.05,71.2,0.0,0.0,0.0]
[1779435161589,74.36,77448.68,71.2,0.0,0.0,0.0]
[1779435166624,74.36,77449.49,71.2,0.0,0.0,0.0]
[1779435171659,74.36,77448.86,71.2,0.0,0.0,0.0]
[1779435176694,74.36,77449.39,71.2,0.0,0.0,0.0]
[1779435181747,74.36,77442.45,71.2,0.0,0.0,0.0]
[1779435186812,74.36,77437.49,71.2,0.0,0.0,0.0]
[1779435191814,74.36,77437.11,71.2,0.0,0.0,0.0]
[1779435197861,74.36,77430.45,71.2,0.0,0.0,0.0]
[1779435202895,74.36,77428.92,71.2,0.0,0.0,0.0]
[1779435208938,74.36,77427.72,71.2,0.0,0.0,0.0]
[1779435214981,74.36,77426.58,71.2,0.0,0.0,0.0]
[1779435220017,74.36,77416.43,71.2,0.0,0.0,0.0]
[1779435225054,74.36,77414.79,71.2,0.0,0.0,0.0]
[1779435232103,74.36,77413.09,71.2,0.0,0.0,0.0]
[1779435238837,74.36,77413.07,71.2,0.0,0.0,0.0]
[1779435245196,74.36,77412.83,71.2,0.0,0.0,0.0]
[1779435251237,74.36,77410.9,71.2,0.0,0.0,0.0]
[1779435257280,74.36,77409.6,71.2,0.0,0.0,0.0]
[1779435263322,74.36,77409.18,71.2,0.0,0.0,0.0]
[1779435269365,74.36,77408.14,71.2,0.0,0.0,0.0]
[1779435274400,74.36,77401.2,71.2,0.0,0.0,0.0]
[1779435279435,74.36,77399.74,71.2,0.0,0.0,0.0]
[1779435288498,74.36,77397.54,71.2,0.0,0.0,0.0]
[1779435294921,74.36,77396.06,71.2,0.0,0.0,0.0]
[1779435300582,74.36,77395.87,71.2,0.0,0.0,0.0]
[1779435305617,74.36,77403.93,71.2,0.0,0.0,0.0]
[1779435310652,74.36,77405.65,71.2,0.0,0.0,0.0]
[1779435315687,74.36,77402.26,71.2,0.0,0.0,0.0]
[1779435320722,74.36,77397.43,71.2,0.0,0.0,0.0]
[1779435325760,74.36,77396.89,71.2,0.0,0.0,0.0]
[1779435330959,74.36,77396.27,71.2,0.0,0.0,0.0]
[1779435336836,74.36,77396.48,71.2,0.0,0.0,0.0]
[1779435342879,74.36,77389.6,71.2,0.0,0.0,0.0]
[1779435349977,74.36,77389.33,71.2,0.0,0.0,0.0]
[1779435355970,74.36,77389.13,71.2,0.0,0.0,0.0]
[1779435361905,74.36,77389.21,71.2,0.0,0.0,0.0]
[1779435367047,74.36,77389.24,71.2,0.0,0.0,0.0]
[1779435373000,74.36,77388.74,71.2,0.0,0.0,0.0]
[1779435378124,74.36,77385.23,71.2,0.0,0.0,0.0]
[1779435383159,74.36,77378.62,71.2,0.0,0.0,0.0]
[1779435388193,74.36,77377.29,71.2,0.0,0.0,0.0]
[1779435393232,74.36,77378.7,71.2,0.0,0.0,0.0]
[1779435399275,74.36,77381.39,71.2,0.0,0.0,0.0]
[1779435404310,74.36,77381.77,71.2,0.0,0.0,0.0]
[1779435409345,74.36,77377.79,71.2,0.0,0.0,0.0]
[1779435415388,74.36,77376.78,71.2,0.0,0.0,0.0]
[1779435420422,74.36,77376.31,71.2,0.0,0.0,0.0]
[1779435425457,74.36,77368.11,71.2,0.0,0.0,0.0]
[1779435430959,74.36,77367.91,71.2,0.0,0.0,0.0]
[1779435437542,74.36,77369.28,71.2,0.0,0.0,0.0]
[1779435442576,74.36,77379.2,71.2,0.0,0.0,0.0]
[1779435447612,74.36,77379.47,71.2,0.0,0.0,0.0]
[1779435452648,74.36,77388.74,71.2,0.0,0.0,0.0]
[1779435457683,74.36,77389.81,71.2,0.0,0.0,0.0]
[1779435462718,74.36,77390.31,71.2,0.0,0.0,0.0]
[1779435467753,74.36,77395.34,71.2,0.0,0.0,0.0]
[1779435472788,74.36,77399.8,71.2,0.0,0.0,0.0]
[1779435477823,74.36,77401.34,71.2,0.0,0.0,0.0]
[1779435482857,74.36,77399.43,71.2,0.0,0.0,0.0]
[1779435487893,74.36,77399.36,71.2,0.0,0.0,0.0]
[1779435492932,74.36,77398.59,71.2,0.0,0.0,0.0]
[1779435497967,74.36,77399.88,71.2,0.0,0.0,0.0]
[1779435503129,74.36,77401.31,71.2,0.0,0.0,0.0]
[1779435509136,74.36,77400.78,71.2,0.0,0.0,0.0]
[1779435515088,74.36,77400.15,71.2,0.0,0.0,0.0]
[1779435520124,74.36,77399.68,71.2,0.0,0.0,0.0]
[1779435525159,74.36,77399.31,71.2,0.0,0.0,0.0]
[1779435531201,74.36,77399.06,71.2,0.0,0.0,0.0]
[1779435537245,74.36,77393.79,71.2,0.0,0.0,0.0]
[1779435542281,74.36,77393.29,71.2,0.0,0.0,0.0]
[1779435547317,74.36,77390.98,71.2,0.0,0.0,0.0]
[1779435553359,74.36,77391.38,71.2,0.0,0.0,0.0]
[1779435558393,74.36,77392.15,71.2,0.0,0.0,0.0]
[1779435563430,74.36,77395.0,71.2,0.0,0.0,0.0]
[1779435568464,74.36,77397.81,71.2,0.0,0.0,0.0]
[1779435573499,74.36,77394.89,71.2,0.0,0.0,0.0]
[1779435578534,74.36,77392.1,71.2,0.0,0.0,0.0]
[1779435584164,74.36,77392.59,71.2,0.0,0.0,0.0]
[1779435589611,74.36,77380.47,71.2,0.0,0.0,0.0]
[1779435594645,74.36,77378.52,71.2,0.0,0.0,0.0]
[1779435599680,74.36,77378.79,71.2,0.0,0.0,0.0]
[1779435604716,74.36,77381.84,71.2,0.0,0.0,0.0]
[1779435609752,74.36,77384.68,71.2,0.0,0.0,0.0]
[1779435614787,74.36,77387.08,71.2,0.0,0.0,0.0]
[1779435619822,74.36,77388.34,71.2,0.0,0.0,0.0]
[1779435624857,74.36,77391.47,71.2,0.0,0.0,0.0]
[1779435629892,74.36,77390.7,71.2,0.0,0.0,0.0]
[1779435634929,74.36,77391.3,71.2,0.0,0.0,0.0]
[1779435639965,74.36,77391.83,71.2,0.0,0.0,0.0]
[1779435645011,74.36,77393.62,71.2,0.0,0.0,0.0]
[1779435650039,74.36,77403.8,71.2,0.0,0.0,0.0]
[1779435656080,74.36,77419.98,71.2,0.0,0.0,0.0]
[1779435661117,74.36,77420.51,71.2,0.0,0.0,0.0]
[1779435666153,74.36,77419.05,71.2,0.0,0.0,0.0]
[1779435671188,74.36,77417.83,71.2,0.0,0.0,0.0]
[1779435676219,74.36,77415.47,71.2,0.0,0.0,0.0]
[1779435681311,74.36,77414.76,71.2,0.0,0.0,0.0]
[1779435688307,74.36,77414.18,71.2,0.0,0.0,0.0]
[1779435693342,74.36,77412.85,71.2,0.0,0.0,0.0]
[1779435699384,74.36,77411.19,71.2,0.0,0.0,0.0]
[1779435704419,74.36,77413.59,71.2,0.0,0.0,0.0]
[1779435709459,74.36,77413.12,71.2,0.0,0.0,0.0]
[1779435714495,74.36,77413.77,71.2,0.0,0.0,0.0]
[1779435719530,74.36,77413.16,71.2,0.0,0.0,0.0]
[1779435725574,74.36,77405.58,71.2,0.0,0.0,0.0]
[1779435730609,74.36,77406.3,71.2,0.0,0.0,0.0]
[1779435736651,74.36,77406.63,71.2,0.0,0.0,0.0]
[1779435742372,74.36,77406.55,71.2,0.0,0.0,0.0]
[1779435747376,74.36,77406.7,71.2,0.0,0.0,0.0]
[1779435752381,74.36,77406.82,71.2,0.0,0.0,0.0]
[1779435760390,74.36,77406.95,71.2,0.0,0.0,0.0]
[1779435765854,74.36,77409.86,71.2,0.0,0.0,0.0]
[1779435771369,74.36,77409.26,71.2,0.0,0.0,0.0]
[1779435778945,74.36,77408.85,71.2,0.0,0.0,0.0]
[1779435784397,74.36,77408.64,71.2,0.0,0.0,0.0]
[1779435790023,74.36,77408.43,71.2,0.0,0.0,0.0]
[1779435795334,74.36,77408.2,71.2,0.0,0.0,0.0]
[1779435802106,74.36,77408.09,71.2,0.0,0.0,0.0]
[1779435808148,74.36,77407.6,71.2,0.0,0.0,0.0]
[1779435815415,74.36,77407.58,71.2,0.0,0.0,0.0]
[1779435821239,74.36,77407.43,71.2,0.0,0.0,0.0]
[1779435827287,74.36,77407.08,71.2,0.0,0.0,0.0]
[1779435832323,74.36,77406.22,71.2,0.0,0.0,0.0]
[1779435837359,74.36,77397.87,71.2,0.0,0.0,0.0]
[1779435842394,74.36,77398.77,71.2,0.0,0.0,0.0]
[1779435847429,74.36,77398.62,71.2,0.0,0.0,0.0]
[1779435853470,74.36,77388.31,71.2,0.0,0.0,0.0]
[1779435858506,74.36,77388.66,71.2,0.0,0.0,0.0]
[1779435866496,74.36,77389.49,71.2,0.0,0.0,0.0]
[1779435871597,74.36,77389.28,71.2,0.0,0.0,0.0]
[1779435876636,74.36,77389.69,71.2,0.0,0.0,0.0]
[1779435882511,74.36,77389.74,71.2,0.0,0.0,0.0]
[1779435888721,74.36,77388.0,71.2,0.0,0.0,0.0]
[1779435893764,74.36,77388.08,71.2,0.0,0.0,0.0]
[1779435899806,74.36,77386.1,71.2,0.0,0.0,0.0]
[1779435904841,74.36,77381.82,71.2,0.0,0.0,0.0]
[1779435910883,74.36,77380.26,71.2,0.0,0.0,0.0]
[1779435916450,74.36,77380.22,71.2,0.0,0.0,0.0]
[1779435921961,74.36,77375.63,71.2,0.0,0.0,0.0]
[1779435926996,74.36,77374.24,71.2,0.0,0.0,0.0]
[1779435932497,74.36,77374.37,71.2,0.0,0.0,0.0]
[1779435938073,74.36,77373.92,71.2,0.0,0.0,0.0]
[1779435943126,74.36,77373.81,71.2,0.0,0.0,0.0]
[1779435948161,74.36,77373.94,71.2,0.0,0.0,0.0]
[1779435953196,74.36,77368.34,71.2,0.0,0.0,0.0]
[1779435958231,74.36,77366.19,71.2,0.0,0.0,0.0]
[1779435963266,74.36,77360.59,71.2,0.0,0.0,0.0]
[1779435968300,74.36,77356.59,71.2,0.0,0.0,0.0]
[1779435973336,74.36,77357.12,71.2,0.0,0.0,0.0]
[1779435978370,74.36,77355.83,71.2,0.0,0.0,0.0]
[1779435983406,74.36,77361.58,71.2,0.0,0.0,0.0]
[1779435988441,74.36,77366.85,71.2,0.0,0.0,0.0]
[1779435993476,74.36,77367.78,71.2,0.0,0.0,0.0]
[1779435998511,74.36,77369.18,71.2,0.0,0.0,0.0]
[1779436003545,74.36,77370.63,71.2,0.0,0.0,0.0]
[1779436008581,74.36,77370.97,71.2,0.0,0.0,0.0]
[1779436015646,74.36,77371.58,71.2,0.0,0.0,0.0]
[1779436020665,74.36,77372.69,71.2,0.0,0.0,0.0]
[1779436026707,74.36,77373.0,71.2,0.0,0.0,0.0]
[1779436031742,74.36,77373.3,71.2,0.0,0.0,0.0]
[1779436037783,74.36,77371.81,71.2,0.0,0.0,0.0]
[1779436043826,74.36,77371.55,71.2,0.0,0.0,0.0]
[1779436048861,74.36,77372.01,71.2,0.0,0.0,0.0]
[1779436053896,74.36,77370.03,71.2,0.0,0.0,0.0]
[1779436059669,74.36,77370.01,71.2,0.0,0.0,0.0]
[1779436065980,74.36,77369.91,71.2,0.0,0.0,0.0]
[1779436071015,74.36,77370.37,71.2,0.0,0.0,0.0]
[1779436076050,74.36,77370.84,71.2,0.0,0.0,0.0]
[1779436081085,74.36,77371.37,71.2,0.0,0.0,0.0]
[1779436086120,74.36,77379.88,71.2,0.0,0.0,0.0]
[1779436091154,74.36,77388.72,71.2,0.0,0.0,0.0]
[1779436096189,74.36,77389.78,71.2,0.0,0.0,0.0]
[1779436101227,74.36,77386.89,71.2,0.0,0.0,0.0]
[1779436106262,74.36,77385.15,71.2,0.0,0.0,0.0]
[1779436111298,74.36,77385.48,71.2,0.0,0.0,0.0]
[1779436117339,74.36,77384.17,71.2,0.0,0.0,0.0]
[1779436122374,74.36,77381.81,71.2,0.0,0.0,0.0]
[1779436128417,74.36,77380.65,71.2,0.0,0.0,0.0]
[1779436135468,74.36,77380.0,71.2,0.0,0.0,0.0]
[1779436140503,74.36,77378.97,71.2,0.0,0.0,0.0]
[1779436145538,74.36,77378.59,71.2,0.0,0.0,0.0]
[1779436150573,74.36,77378.1,71.2,0.0,0.0,0.0]
[1779436155608,74.36,77377.82,71.2,0.0,0.0,0.0]
[1779436161650,74.36,77377.19,71.2,0.0,0.0,0.0]
[1779436166685,74.36,77376.33,71.2,0.0,0.0,0.0]
[1779436172727,74.36,77376.0,71.2,0.0,0.0,0.0]
[1779436177762,74.36,77375.92,71.2,0.0,0.0,0.0]
[1779436182797,74.36,77375.84,71.2,0.0,0.0,0.0]
[1779436187832,74.36,77375.86,71.2,0.0,0.0,0.0]
[1779436192867,74.36,77375.76,71.2,0.0,0.0,0.0]
[1779436198909,74.36,77375.65,71.2,0.0,0.0,0.0]
[1779436203944,74.36,77375.37,71.2,0.0,0.0,0.0]
[1779436209849,74.36,77375.44,71.2,0.0,0.0,0.0]
[1779436215023,74.36,77374.43,71.2,0.0,0.0,0.0]
[1779436220058,74.36,77375.02,71.2,0.0,0.0,0.0]
[1779436225093,74.36,77375.41,71.2,0.0,0.0,0.0]
[1779436231134,74.36,77374.94,71.2,0.0,0.0,0.0]
[1779436236170,74.36,77375.07,71.2,0.0,0.0,0.0]
[1779436245233,74.36,77375.09,71.2,0.0,0.0,0.0]
[1779436250268,74.36,77375.21,71.2,0.0,0.0,0.0]
[1779436255303,74.36,77375.37,71.2,0.0,0.0,0.0]
[1779436260338,74.36,77374.99,71.2,0.0,0.0,0.0]
[1779436267387,74.36,77374.98,71.2,0.0,0.0,0.0]
[1779436272422,74.36,77374.75,71.2,0.0,0.0,0.0]
[1779436280478,74.36,77374.95,71.2,0.0,0.0,0.0]
[1779436285513,74.36,77375.12,71.2,0.0,0.0,0.0]
[1779436290548,74.36,77373.6,71.2,0.0,0.0,0.0]
[1779436295584,74.36,77374.08,71.2,0.0,0.0,0.0]
[1779436300618,74.36,77373.35,71.2,0.0,0.0,0.0]
[1779436305654,74.36,77375.04,71.2,0.0,0.0,0.0]
[1779436311696,74.36,77375.24,71.2,0.0,0.0,0.0]
[1779436317740,74.36,77374.76,71.2,0.0,0.0,0.0]
[1779436322775,74.36,77375.9,71.2,0.0,0.0,0.0]
[1779436327810,74.36,77375.08,71.2,0.0,0.0,0.0]
[1779436332845,74.36,77374.0,71.2,0.0,0.0,0.0]
[1779436337986,74.36,77374.08,71.2,0.0,0.0,0.0]
[1779436343922,74.36,77375.66,71.2,0.0,0.0,0.0]
[1779436348984,74.36,77376.16,71.2,0.0,0.0,0.0]
[1779436353992,74.36,77377.87,71.2,0.0,0.0,0.0]
[1779436359027,74.36,77378.12,71.2,0.0,0.0,0.0]
[1779436364061,74.36,77378.76,71.2,0.0,0.0,0.0]
[1779436370018,74.36,77378.34,71.2,0.0,0.0,0.0]
[1779436375141,74.36,77377.96,71.2,0.0,0.0,0.0]
[1779436380176,74.36,77378.16,71.2,0.0,0.0,0.0]
[1779436385211,74.36,77377.71,71.2,0.0,0.0,0.0]
[1779436390247,74.36,77366.17,71.2,0.0,0.0,0.0]
[1779436395282,74.36,77368.0,71.2,0.0,0.0,0.0]
[1779436400318,74.36,77369.92,71.2,0.0,0.0,0.0]
[1779436405353,74.36,77372.82,71.2,0.0,0.0,0.0]
[1779436411015,74.36,77375.6,71.2,0.0,0.0,0.0]
[1779436416430,74.36,77376.28,71.2,0.0,0.0,0.0]
[1779436421465,74.36,77371.31,71.2,0.0,0.0,0.0]
[1779436426500,74.36,77366.59,71.2,0.0,0.0,0.0]
[1779436431535,74.36,77370.24,71.2,0.0,0.0,0.0]
[1779436436570,74.36,77372.06,71.2,0.0,0.0,0.0]
[1779436441604,74.36,77373.13,71.2,0.0,0.0,0.0]
[1779436446640,74.36,77374.98,71.2,0.0,0.0,0.0]
[1779436451676,74.36,77384.57,71.2,0.0,0.0,0.0]
[1779436456710,74.36,77385.91,71.2,0.0,0.0,0.0]
[1779436461746,74.36,77385.1,71.2,0.0,0.0,0.0]
[1779436467787,74.36,77383.39,71.2,0.0,0.0,0.0]
[1779436473830,74.36,77382.43,71.2,0.0,0.0,0.0]
[1779436479872,74.36,77381.87,71.2,0.0,0.0,0.0]
[1779436484906,74.36,77376.35,71.2,0.0,0.0,0.0]
[1779436489942,74.36,77375.95,71.2,0.0,0.0,0.0]
[1779436494977,74.36,77376.79,71.2,0.0,0.0,0.0]
[1779436500018,74.36,77388.83,71.2,0.0,0.0,0.0]
[1779436505051,74.36,77388.65,71.2,0.0,0.0,0.0]
[1779436510091,74.36,77388.43,71.2,0.0,0.0,0.0]
[1779436515126,74.36,77387.23,71.2,0.0,0.0,0.0]
[1779436520161,74.36,77386.04,71.2,0.0,0.0,0.0]
[1779436525196,74.36,77385.62,71.2,0.0,0.0,0.0]
[1779436531238,74.36,77385.58,71.2,0.0,0.0,0.0]
[1779436536277,74.36,77385.39,71.2,0.0,0.0,0.0]
[1779436543327,74.36,77386.31,71.2,0.0,0.0,0.0]
[1779436548362,74.36,77386.25,71.2,0.0,0.0,0.0]
[1779436553397,74.36,77386.09,71.2,0.0,0.0,0.0]
[1779436560445,74.36,77386.22,71.2,0.0,0.0,0.0]
[1779436566488,74.36,77386.39,71.2,0.0,0.0,0.0]
[1779436571525,74.36,77385.51,71.2,0.0,0.0,0.0]
[1779436577566,74.36,77385.53,71.2,0.0,0.0,0.0]
[1779436582601,74.36,77385.44,71.2,0.0,0.0,0.0]
[1779436587637,74.36,77385.37,71.2,0.0,0.0,0.0]
[1779436595693,74.36,77385.37,71.2,0.0,0.0,0.0]
[1779436601735,74.36,77385.18,71.2,0.0,0.0,0.0]
[1779436606770,74.36,77384.67,71.2,0.0,0.0,0.0]
[1779436611804,74.36,77384.75,71.2,0.0,0.0,0.0]
[1779436616840,74.36,77385.92,71.2,0.0,0.0,0.0]
[1779436621875,74.36,77386.8,71.2,0.0,0.0,0.0]
[1779436626911,74.36,77386.81,71.2,0.0,0.0,0.0]
[1779436631946,74.36,77386.77,71.2,0.0,0.0,0.0]
[1779436636981,74.36,77386.75,71.2,0.0,0.0,0.0]
[1779436642016,74.36,77386.75,71.2,0.0,0.0,0.0]
[1779436647051,74.36,77386.43,71.2,0.0,0.0,0.0]
[1779436652086,74.36,77386.21,71.2,0.0,0.0,0.0]
[1779436658128,74.36,77386.23,71.2,0.0,0.0,0.0]
[1779436663163,74.36,77386.22,71.2,0.0,0.0,0.0]
[1779436668198,74.36,77386.22,71.2,0.0,0.0,0.0]
[1779436675247,74.36,77386.17,71.2,0.0,0.0,0.0]
[1779436680282,74.36,77386.17,71.2,0.0,0.0,0.0]
[1779436688338,74.36,77386.25,71.2,0.0,0.0,0.0]
[1779436693373,74.36,77386.24,71.2,0.0,0.0,0.0]
[1779436698410,74.36,77386.19,71.2,0.0,0.0,0.0]
[1779436703445,74.36,77386.13,71.2,0.0,0.0,0.0]
[1779436708480,74.36,77385.44,71.2,0.0,0.0,0.0]
[1779436714522,74.36,77385.44,71.2,0.0,0.0,0.0]
[1779436720378,74.36,77385.46,71.2,0.0,0.0,0.0]
[1779436728620,74.36,77385.45,71.2,0.0,0.0,0.0]
[1779436733655,74.36,77385.47,71.2,0.0,0.0,0.0]
[1779436740704,74.36,77385.41,71.2,0.0,0.0,0.0]
[1779436752791,74.36,77385.27,71.2,0.0,0.0,0.0]
[1779436757826,74.36,77385.27,71.2,0.0,0.0,0.0]
[1779436767896,74.36,77385.26,71.2,0.0,0.0,0.0]
[1779436772931,74.36,77385.3,71.2,0.0,0.0,0.0]
[1779436777966,74.36,77385.3,71.2,0.0,0.0,0.0]
[1779436784012,74.36,77385.29,71.2,0.0,0.0,0.0]
[1779436790051,74.36,77385.3,71.2,0.0,0.0,0.0]
[1779436795086,74.36,77385.3,71.2,0.0,0.0,0.0]
[1779436800717,74.36,77385.31,71.2,0.0,0.0,0.0]
[1779436800090,74.36,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,74.36,77385.31,0.0,0.0,0.0,0.0]