{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1060753,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777910320652,137.39,80006.685,0.0,-0.62209,2e-05,66.90756]
[1777910321282,38.87,80006.685,0.0,-0.94413,2e-05,19.82478]
[1777910323296,38.87,80014.14,0.0,-0.94401,2e-05,19.86049]
[1777910328331,38.87,80017.865,0.0,-0.94395,2e-05,19.87915]
[1777910332358,38.88,80022.315,0.0,-0.94386,2e-05,19.90582]
[1777910337394,38.88,80023.77,0.0,-0.94382,2e-05,19.91624]
[1777910341422,38.88,80025.24,0.0,-0.94381,2e-05,19.9205]
[1777910342429,38.88,80034.035,0.0,-0.94366,2e-05,19.96309]
[1777910343435,38.88,80042.045,0.0,-0.94353,2e-05,20.00213]
[1777910348472,38.88,80042.47,0.0,-0.94352,2e-05,20.00364]
[1777910352500,38.88,80048.51,0.0,-0.94343,2e-05,20.03228]
[1777910353507,38.88,80056.735,0.0,-0.94329,2e-05,20.07318]
[1777910358542,38.88,80061.655,0.0,-0.9432,2e-05,20.0998]
[1777910359549,38.88,80063.35,0.0,-0.94317,2e-05,20.10736]
[1777910360556,38.88,80076.38,0.0,-0.94296,2e-05,20.16983]
[1777910361563,38.88,80085.225,0.0,-0.94282,2e-05,20.21157]
[1777910363580,38.87,80088.075,0.0,-0.94278,2e-05,20.22166]
[1777910364586,38.87,80099.69,0.0,-0.9426,2e-05,20.27649]
[1777910366722,38.87,80108.54,0.0,-0.94244,2e-05,20.32304]
[1777910367608,38.87,80108.54,0.0,-0.94245,2e-05,20.3182]
[1777910368615,38.87,80135.525,0.0,-0.94201,2e-05,20.44678]
[1777910373651,38.87,80137.555,0.0,-0.94199,2e-05,20.45491]
[1777910375663,38.87,80132.5,0.0,-0.94207,2e-05,20.43055]
[1777910376670,38.87,80121.93,0.0,-0.94224,2e-05,20.37956]
[1777910378684,38.86,80109.14,0.0,-0.94248,2e-05,20.31185]
[1777910379692,38.86,80102.79,0.0,-0.94259,2e-05,20.27922]
[1777910380699,38.86,80093.955,0.0,-0.94274,2e-05,20.23393]
[1777910381710,38.86,80100.745,0.0,-0.94264,2e-05,20.26417]
[1777910382716,38.86,80118.93,0.0,-0.94234,2e-05,20.35317]
[1777910383723,38.86,80083.855,0.0,-0.94292,2e-05,20.18159]
[1777910384729,38.86,80062.435,0.0,-0.94327,2e-05,20.07771]
[1777910387751,38.86,80053.49,0.0,-0.94343,2e-05,20.03298]
[1777910391756,38.85,80043.645,0.0,-0.94363,2e-05,19.97443]
[1777910392757,38.85,80028.83,0.0,-0.94388,2e-05,19.90142]
[1777910394759,38.85,80047.495,0.0,-0.94358,2e-05,19.98925]
[1777910395079,38.85,80047.495,0.0,-0.94358,2e-05,19.98925]
[1777910395181,38.85,80047.495,0.0,-0.94359,2e-05,19.9866]
[1777910396761,38.85,80056.025,0.0,-0.94346,2e-05,20.02558]
[1777910401766,38.84,80050.375,0.0,-0.94359,2e-05,19.98633]
[1777910403769,38.83,80042.435,0.0,-0.94373,2e-05,19.94415]
[1777910405575,38.83,80042.26,0.0,-0.94374,2e-05,19.94198]
[1777910405640,38.83,80042.26,0.0,-0.94374,2e-05,19.9415]
[1777910406772,38.83,80075.76,0.0,-0.94319,2e-05,20.10372]
[1777910408774,38.83,80065.95,0.0,-0.94336,2e-05,20.05376]
[1777910410776,38.83,80079.185,0.0,-0.94315,2e-05,20.11623]
[1777910411777,38.83,80093.77,0.0,-0.94292,2e-05,20.18503]
[1777910414103,38.82,80087.89,0.0,-0.94303,2e-05,20.15145]
[1777910414780,38.82,80077.02,0.0,-0.94322,2e-05,20.09676]
[1777910415781,38.82,80064.945,0.0,-0.94342,2e-05,20.03717]
[1777910417783,38.82,80048.86,0.0,-0.9437,2e-05,19.95675]
[1777910418784,38.82,80039.88,0.0,-0.94385,2e-05,19.91219]
[1777910420327,38.82,80039.565,0.0,-0.94385,2e-05,19.90993]
[1777910423365,38.82,80038.62,0.0,-0.94388,2e-05,19.90331]
[1777910423577,38.82,80038.62,0.0,-0.94388,2e-05,19.90331]
[1777910423641,38.82,80038.62,0.0,-0.94388,2e-05,19.90271]
[1777910426628,38.82,80038.085,0.0,-0.94389,2e-05,19.899]
[1777910426826,38.82,80038.085,0.0,-0.94389,2e-05,19.89851]
[1777910427793,38.82,80032.24,0.0,-0.94399,2e-05,19.86996]
[1777910429649,38.82,80030.915,0.0,-0.94401,2e-05,19.86352]
[1777910429746,38.82,80030.915,0.0,-0.94401,2e-05,19.86401]
[1777910429825,38.82,80030.915,0.0,-0.94401,2e-05,19.86401]
[1777910430796,38.82,80020.575,0.0,-0.94418,2e-05,19.81448]
[1777910431797,38.82,80026.3,0.0,-0.94409,2e-05,19.84122]
[1777910433575,38.82,80028.725,0.0,-0.94405,2e-05,19.85319]
[1777910433625,38.82,80028.725,0.0,-0.94405,2e-05,19.85319]
[1777910433726,38.82,80028.725,0.0,-0.94405,2e-05,19.85341]
[1777910433827,38.82,80028.725,0.0,-0.94405,2e-05,19.85341]
[1777910434800,38.82,80031.72,0.0,-0.944,2e-05,19.86792]
[1777910435660,38.82,80031.72,0.0,-0.944,2e-05,19.86792]
[1777910435827,38.82,80031.72,0.0,-0.944,2e-05,19.8678]
[1777910437795,38.82,80027.935,0.0,-0.94406,2e-05,19.8496]
[1777910437830,38.82,80030.615,0.0,-0.94401,2e-05,19.86487]
[1777910437849,38.82,80030.615,0.0,-0.94401,2e-05,19.86487]
[1777910438021,38.82,80030.615,0.0,-0.94401,2e-05,19.86487]
[1777910438807,38.82,80043.935,0.0,-0.94378,2e-05,19.93097]
[1777910439052,38.82,80043.935,0.0,-0.94378,2e-05,19.93097]
[1777910439078,38.82,80043.935,0.0,-0.94378,2e-05,19.93097]
[1777910441811,38.82,80051.255,0.0,-0.94365,2e-05,19.96946]
[1777910443813,38.82,80056.79,0.0,-0.94356,2e-05,19.99719]
[1777910444814,38.82,80068.77,0.0,-0.94336,2e-05,20.05504]
[1777910446517,38.82,80072.265,0.0,-0.94331,2e-05,20.07116]
[1777910446577,38.82,80072.265,0.0,-0.94331,2e-05,20.07116]
[1777910446584,38.82,80072.265,0.0,-0.94331,2e-05,20.07116]
[1777910446752,38.82,80072.265,0.0,-0.94331,2e-05,20.0705]
[1777910446826,38.82,80072.265,0.0,-0.94331,2e-05,20.0705]
[1777910447817,38.82,80065.675,0.0,-0.94342,2e-05,20.03778]
[1777910449459,38.82,80065.245,0.0,-0.94343,2e-05,20.03525]
[1777910449578,38.82,80065.245,0.0,-0.94343,2e-05,20.03525]
[1777910451229,38.82,80068.2,0.0,-0.94338,2e-05,20.04844]
[1777910451232,38.82,80068.2,0.0,-0.94338,2e-05,20.04844]
[1777910451325,38.82,80068.2,0.0,-0.94338,2e-05,20.04844]
[1777910451411,38.82,80068.2,0.0,-0.94339,2e-05,20.04767]
[1777910453400,38.82,80070.45,0.0,-0.94335,2e-05,20.05771]
[1777910456434,38.82,80073.98,0.0,-0.9433,2e-05,20.07208]
[1777910456575,38.82,80073.98,0.0,-0.9433,2e-05,20.07208]
[1777910456677,38.82,80073.98,0.0,-0.94331,2e-05,20.07104]
[1777910461273,38.81,80079.065,0.0,-0.94324,2e-05,20.09004]
[1777910462281,38.81,80087.715,0.0,-0.94311,2e-05,20.13069]
[1777910467318,38.81,80084.355,0.0,-0.94318,2e-05,20.10808]
[1777910468325,38.81,80065.6,0.0,-0.9435,2e-05,20.01626]
[1777910470156,38.81,80064.775,0.0,-0.94351,2e-05,20.01212]
[1777910470326,38.81,80064.775,0.0,-0.94351,2e-05,20.01212]
[1777910474454,38.81,80065.355,0.0,-0.9435,2e-05,20.01501]
[1777910474542,38.8,80065.355,0.0,-0.94351,2e-05,20.01358]
[1777910475374,38.8,80065.355,0.0,-0.94351,2e-05,20.0129]
[1777910476381,38.8,80044.895,0.0,-0.94385,2e-05,19.91265]
[1777910477388,38.8,80040.54,0.0,-0.94392,2e-05,19.89115]
[1777910479402,38.8,80036.175,0.0,-0.94399,2e-05,19.8701]
[1777910480409,38.8,80033.21,0.0,-0.94404,2e-05,19.85649]
[1777910481415,38.8,80024.925,0.0,-0.94417,2e-05,19.81716]
[1777910482338,38.8,80024.925,0.0,-0.94417,2e-05,19.81716]
[1777910482422,38.81,80024.925,0.0,-0.94417,2e-05,19.81791]
[1777910484326,38.81,80025.395,0.0,-0.94416,2e-05,19.82093]
[1777910485590,38.81,80025.395,0.0,-0.94416,2e-05,19.8218]
[1777910486451,38.81,80018.27,0.0,-0.94426,2e-05,19.79035]
[1777910487458,38.81,80008.415,0.0,-0.94442,2e-05,19.74459]
[1777910489472,38.81,80000.06,0.0,-0.94453,2e-05,19.70961]
[1777910490479,38.82,79991.6,0.0,-0.94465,2e-05,19.67385]
[1777910494506,38.83,79997.905,0.0,-0.9445,2e-05,19.71935]
[1777910496326,38.83,80000.21,0.0,-0.94445,2e-05,19.73247]
[1777910496447,38.83,80000.21,0.0,-0.94445,2e-05,19.73247]
[1777910496547,38.83,80000.21,0.0,-0.94445,2e-05,19.73247]
[1777910496576,38.83,80000.21,0.0,-0.94445,2e-05,19.73247]
[1777910498535,38.84,79995.485,0.0,-0.94451,2e-05,19.71587]
[1777910500505,38.84,79996.335,0.0,-0.94448,2e-05,19.72203]
[1777910500553,38.84,79996.335,0.0,-0.94448,2e-05,19.72203]
[1777910500577,38.84,79996.335,0.0,-0.94448,2e-05,19.72203]
[1777910501449,38.84,79996.335,0.0,-0.94448,2e-05,19.72434]
[1777910501876,38.84,79991.295,0.0,-0.94455,2e-05,19.70229]
[1777910502876,38.84,79985.575,0.0,-0.94463,2e-05,19.67734]
[1777910503570,38.85,79985.575,0.0,-0.94462,2e-05,19.68056]
[1777910504578,38.85,79978.175,0.0,-0.94473,2e-05,19.6481]
[1777910505585,38.85,79974.47,0.0,-0.94478,2e-05,19.63342]
[1777910509761,38.86,79976.915,0.0,-0.94471,2e-05,19.65422]
[1777910509813,38.86,79976.915,0.0,-0.94471,2e-05,19.65422]
[1777910509826,38.86,79976.915,0.0,-0.94471,2e-05,19.65422]
[1777910514649,38.87,79976.545,0.0,-0.94466,2e-05,19.66827]
[1777910515656,38.87,79986.425,0.0,-0.94449,2e-05,19.71742]
[1777910516328,38.87,79986.425,0.0,-0.94449,2e-05,19.71742]
[1777910516662,38.87,79986.425,0.0,-0.94449,2e-05,19.71857]
[1777910517670,38.87,79995.09,0.0,-0.94434,2e-05,19.76148]
[1777910519684,38.87,79996.63,0.0,-0.94431,2e-05,19.77015]
[1777910520691,38.87,80006.885,0.0,-0.94415,2e-05,19.81961]
[1777910521698,38.87,80013.7,0.0,-0.94403,2e-05,19.85281]
[1777910522705,38.87,80008.545,0.0,-0.94412,2e-05,19.82825]
[1777910523711,38.87,80003.335,0.0,-0.9442,2e-05,19.80366]
[1777910525735,38.87,79995.71,0.0,-0.94432,2e-05,19.76863]
[1777910527048,38.88,79996.51,0.0,-0.9443,2e-05,19.77339]
[1777910527080,38.88,79996.51,0.0,-0.9443,2e-05,19.77339]
[1777910530693,38.88,79998.82,0.0,-0.94426,2e-05,19.78659]
[1777910530741,38.88,79998.82,0.0,-0.94426,2e-05,19.78659]
[1777910530826,38.88,79998.82,0.0,-0.94426,2e-05,19.78659]
[1777910530904,38.88,80002.77,0.0,-0.94419,2e-05,19.80615]
[1777910535308,38.88,80001.265,0.0,-0.94421,2e-05,19.80113]
[1777910535326,38.88,80001.265,0.0,-0.94421,2e-05,19.80113]
[1777910535360,38.88,80001.265,0.0,-0.94421,2e-05,19.80113]
[1777910536683,38.88,80001.265,0.0,-0.9442,2e-05,19.80198]
[1777910536802,38.88,80001.265,0.0,-0.9442,2e-05,19.80198]
[1777910536825,38.88,80001.265,0.0,-0.9442,2e-05,19.80198]
[1777910536901,38.88,80001.265,0.0,-0.9442,2e-05,19.80295]
[1777910537819,38.88,79994.18,0.0,-0.94431,2e-05,19.76962]
[1777910540572,38.88,79990.71,0.0,-0.94436,2e-05,19.75542]
[1777910540870,38.88,79990.71,0.0,-0.94436,2e-05,19.75542]
[1777910541092,38.88,79987.73,0.0,-0.9444,2e-05,19.74233]
[1777910542854,38.88,79994.75,0.0,-0.94429,2e-05,19.7775]
[1777910543837,38.88,79994.75,0.0,-0.94429,2e-05,19.7775]
[1777910543869,38.88,79994.75,0.0,-0.94429,2e-05,19.7775]
[1777910543917,38.88,80004.36,0.0,-0.94413,2e-05,19.82419]
[1777910544565,38.88,80004.36,0.0,-0.94413,2e-05,19.82419]
[1777910544938,38.88,80004.36,0.0,-0.94413,2e-05,19.82448]
[1777910545875,38.88,80004.36,0.0,-0.94412,2e-05,19.82495]
[1777910546882,38.89,79998.78,0.0,-0.94421,2e-05,19.79861]
[1777910547349,38.89,79998.78,0.0,-0.94421,2e-05,19.79861]
[1777910547447,38.89,79998.78,0.0,-0.94421,2e-05,19.79861]
[1777910547575,38.89,79998.78,0.0,-0.94421,2e-05,19.79861]
[1777910548897,38.89,79993.11,0.0,-0.9443,2e-05,19.77283]
[1777910550911,38.89,79996.79,0.0,-0.94424,2e-05,19.79157]
[1777910552035,38.89,79999.81,0.0,-0.94419,2e-05,19.80501]
[1777910552062,38.89,79999.81,0.0,-0.94419,2e-05,19.80501]
[1777910552078,38.89,79999.81,0.0,-0.94419,2e-05,19.80501]
[1777910554928,38.89,80004.215,0.0,-0.94412,2e-05,19.82708]
[1777910556930,38.89,80010.335,0.0,-0.94402,2e-05,19.85659]
[1777910557931,38.89,80017.54,0.0,-0.9439,2e-05,19.89076]
[1777910558075,38.89,80017.54,0.0,-0.9439,2e-05,19.89076]
[1777910558125,38.89,80017.54,0.0,-0.9439,2e-05,19.89076]
[1777910558325,38.89,80017.54,0.0,-0.9439,2e-05,19.89076]
[1777910563937,38.88,80021.805,0.0,-0.94385,2e-05,19.90598]
[1777910565939,38.88,80027.035,0.0,-0.94376,2e-05,19.93115]
[1777910569958,38.88,80034.045,0.0,-0.94364,2e-05,19.96795]
[1777910570975,38.88,80054.52,0.0,-0.9433,2e-05,20.0666]
[1777910572818,38.88,80052.835,0.0,-0.94333,2e-05,20.0572]
[1777910572894,38.88,80052.835,0.0,-0.94334,2e-05,20.05609]
[1777910574978,38.88,80060.85,0.0,-0.94322,2e-05,20.09225]
[1777910575979,38.88,80065.895,0.0,-0.94314,2e-05,20.11492]
[1777910576813,38.88,80065.895,0.0,-0.94314,2e-05,20.11492]
[1777910576910,38.88,80065.895,0.0,-0.94315,2e-05,20.11281]
[1777910579984,38.87,80058.235,0.0,-0.94329,2e-05,20.07068]
[1777910581988,38.87,80043.725,0.0,-0.94354,2e-05,19.99849]
[1777910582989,38.87,80030.015,0.0,-0.94376,2e-05,19.93247]
[1777910584853,38.87,80029.005,0.0,-0.94377,2e-05,19.92844]
[1777910584941,38.87,80029.005,0.0,-0.94377,2e-05,19.92844]
[1777910585078,38.87,80028.545,0.0,-0.94379,2e-05,19.9249]
[1777910590997,38.87,80028.945,0.0,-0.94381,2e-05,19.9194]
[1777910594626,38.86,80030.75,0.0,-0.94379,2e-05,19.92438]
[1777910594758,38.86,80030.75,0.0,-0.94379,2e-05,19.92327]
[1777910596004,38.86,80026.96,0.0,-0.94386,2e-05,19.90389]
[1777910597005,38.86,80052.185,0.0,-0.94344,2e-05,20.02637]
[1777910598006,38.86,80067.035,0.0,-0.9432,2e-05,20.09736]
[1777910598564,38.86,80067.035,0.0,-0.9432,2e-05,20.09736]
[1777910598757,38.86,80067.035,0.0,-0.9432,2e-05,20.09736]
[1777910598809,38.86,80067.035,0.0,-0.9432,2e-05,20.09736]
[1777910598990,38.86,80067.035,0.0,-0.9432,2e-05,20.09736]
[1777910599007,38.86,80067.155,0.0,-0.94321,2e-05,20.09632]
[1777910602720,38.86,80067.37,0.0,-0.94322,2e-05,20.09279]
[1777910602804,38.86,80067.37,0.0,-0.94322,2e-05,20.09279]
[1777910602826,38.86,80067.37,0.0,-0.94322,2e-05,20.09279]
[1777910604014,38.86,80061.265,0.0,-0.94333,2e-05,20.06063]
[1777910606016,38.85,80054.685,0.0,-0.94344,2e-05,20.02718]
[1777910608018,38.85,80043.85,0.0,-0.94363,2e-05,19.97201]
[1777910609019,38.85,80035.4,0.0,-0.94378,2e-05,19.92956]
[1777910609509,38.85,80035.4,0.0,-0.94378,2e-05,19.92956]
[1777910609561,38.85,80035.4,0.0,-0.94378,2e-05,19.92956]
[1777910609575,38.85,80035.4,0.0,-0.94378,2e-05,19.92956]
[1777910611024,38.85,80028.605,0.0,-0.9439,2e-05,19.89316]
[1777910615369,38.85,80024.49,0.0,-0.94397,2e-05,19.87134]
[1777910616040,38.85,80024.49,0.0,-0.94397,2e-05,19.87134]
[1777910616076,38.85,80024.49,0.0,-0.94397,2e-05,19.87134]
[1777910616133,38.85,80024.49,0.0,-0.94397,2e-05,19.87134]
[1777910616792,38.85,80024.49,0.0,-0.94397,2e-05,19.87134]
[1777910616826,38.85,80024.49,0.0,-0.94397,2e-05,19.87134]
[1777910622675,38.85,80022.34,0.0,-0.94401,2e-05,19.85988]
[1777910622716,38.85,80022.34,0.0,-0.94401,2e-05,19.85988]
[1777910622826,38.85,80022.34,0.0,-0.94401,2e-05,19.85988]
[1777910626575,38.85,80025.37,0.0,-0.94397,2e-05,19.87364]
[1777910626627,38.85,80025.37,0.0,-0.94397,2e-05,19.87364]
[1777910626830,38.85,80025.37,0.0,-0.94397,2e-05,19.87364]
[1777910632489,38.85,80024.875,0.0,-0.94398,2e-05,19.86984]
[1777910635510,38.85,80024.59,0.0,-0.94397,2e-05,19.87098]
[1777910636537,38.85,80024.59,0.0,-0.94397,2e-05,19.87098]
[1777910636589,38.85,80024.59,0.0,-0.94397,2e-05,19.87098]
[1777910637845,38.85,80024.59,0.0,-0.94397,2e-05,19.87172]
[1777910638531,38.85,80039.67,0.0,-0.94373,2e-05,19.94232]
[1777910640080,38.85,80039.68,0.0,-0.94374,2e-05,19.94105]
[1777910640545,38.85,80039.68,0.0,-0.94374,2e-05,19.93978]
[1777910642081,38.84,80038.54,0.0,-0.94377,2e-05,19.93312]
[1777910642558,38.84,80038.54,0.0,-0.94377,2e-05,19.93204]
[1777910643072,38.84,80038.54,0.0,-0.94377,2e-05,19.93204]
[1777910643124,38.84,80038.54,0.0,-0.94377,2e-05,19.93204]
[1777910643325,38.84,80038.54,0.0,-0.94377,2e-05,19.93204]
[1777910644573,38.84,80034.45,0.0,-0.94384,2e-05,19.91024]
[1777910646587,38.84,80041.715,0.0,-0.94372,2e-05,19.94641]
[1777910647594,38.84,80053.055,0.0,-0.94354,2e-05,20.00099]
[1777910648933,38.84,80053.055,0.0,-0.94354,2e-05,20.00099]
[1777910648981,38.84,80053.055,0.0,-0.94354,2e-05,20.00099]
[1777910649065,38.84,80061.52,0.0,-0.9434,2e-05,20.04171]
[1777910649075,38.84,80061.52,0.0,-0.9434,2e-05,20.04171]
[1777910653636,38.84,80056.28,0.0,-0.94349,2e-05,20.01403]
[1777910655888,38.84,80056.28,0.0,-0.94349,2e-05,20.01385]
[1777910655938,38.84,80056.28,0.0,-0.94349,2e-05,20.01385]
[1777910656076,38.84,80056.28,0.0,-0.94349,2e-05,20.01367]
[1777910659929,38.84,80054.175,0.0,-0.94351,2e-05,20.00773]
[1777910659975,38.84,80054.175,0.0,-0.94351,2e-05,20.00773]
[1777910660077,38.84,80054.175,0.0,-0.94351,2e-05,20.00773]
[1777910662700,38.85,80049.96,0.0,-0.94357,2e-05,19.99062]
[1777910663706,38.85,80040.83,0.0,-0.94372,2e-05,19.94716]
[1777910664317,38.85,80040.83,0.0,-0.94372,2e-05,19.94716]
[1777910664326,38.85,80040.83,0.0,-0.94372,2e-05,19.94716]
[1777910664366,38.85,80040.83,0.0,-0.94372,2e-05,19.94716]
[1777910665077,38.85,80040.83,0.0,-0.94372,2e-05,19.94716]
[1777910665325,38.85,80037.42,0.0,-0.94377,2e-05,19.93162]
[1777910668020,38.85,80035.965,0.0,-0.94379,2e-05,19.92671]
[1777910668072,38.85,80035.965,0.0,-0.94379,2e-05,19.92671]
[1777910668084,38.85,80039.865,0.0,-0.94372,2e-05,19.94656]
[1777910668325,38.85,80039.865,0.0,-0.94372,2e-05,19.94656]
[1777910669749,38.85,80044.835,0.0,-0.94363,2e-05,19.97153]
[1777910673881,38.85,80044.815,0.0,-0.94364,2e-05,19.96897]
[1777910674013,38.85,80044.815,0.0,-0.94364,2e-05,19.96897]
[1777910674077,38.85,80044.815,0.0,-0.94364,2e-05,19.96897]
[1777910679819,38.84,80046.54,0.0,-0.94366,2e-05,19.96484]
[1777910680259,38.84,80046.54,0.0,-0.94366,2e-05,19.96484]
[1777910680311,38.84,80046.54,0.0,-0.94366,2e-05,19.96484]
[1777910680324,38.84,80046.54,0.0,-0.94366,2e-05,19.96484]
[1777910683798,38.84,80045.65,0.0,-0.94369,2e-05,19.95571]
[1777910683827,38.84,80045.65,0.0,-0.94369,2e-05,19.95571]
[1777910683855,38.84,80045.65,0.0,-0.94369,2e-05,19.95571]
[1777910685321,38.83,80043.225,0.0,-0.94374,2e-05,19.94145]
[1777910685575,38.83,80043.225,0.0,-0.94374,2e-05,19.94145]
[1777910686868,38.83,80038.955,0.0,-0.94382,2e-05,19.91869]
[1777910687875,38.83,80039.01,0.0,-0.94381,2e-05,19.91913]
[1777910688295,38.83,80039.01,0.0,-0.94381,2e-05,19.91913]
[1777910688325,38.83,80039.01,0.0,-0.94381,2e-05,19.91913]
[1777910688533,38.83,80039.01,0.0,-0.94381,2e-05,19.91913]
[1777910688576,38.83,80039.01,0.0,-0.94381,2e-05,19.91913]
[1777910689940,38.83,80060.52,0.0,-0.94346,2e-05,20.02341]
[1777910694836,38.83,80060.44,0.0,-0.94347,2e-05,20.02143]
[1777910694888,38.83,80060.44,0.0,-0.94347,2e-05,20.02143]
[1777910695075,38.83,80060.44,0.0,-0.94347,2e-05,20.02143]
[1777910699117,38.83,80064.695,0.0,-0.94341,2e-05,20.03977]
[1777910699120,38.83,80055.03,0.0,-0.94357,2e-05,19.9927]
[1777910699176,38.83,80055.03,0.0,-0.94357,2e-05,19.9927]
[1777910699329,38.83,80055.03,0.0,-0.94357,2e-05,19.9927]
[1777910700770,38.83,80055.03,0.0,-0.94357,2e-05,19.99107]
[1777910701318,38.83,80055.03,0.0,-0.94358,2e-05,19.98938]
[1777910701325,38.83,80055.03,0.0,-0.94358,2e-05,19.98938]
[1777910703852,38.82,80055.05,0.0,-0.94359,2e-05,19.98537]
[1777910706436,38.82,80057.275,0.0,-0.94355,2e-05,19.9967]
[1777910706520,38.82,80057.275,0.0,-0.94355,2e-05,19.9967]
[1777910706576,38.82,80057.275,0.0,-0.94355,2e-05,19.9967]
[1777910709072,38.82,80052.525,0.0,-0.94364,2e-05,19.97129]
[1777910710080,38.82,80041.625,0.0,-0.94382,2e-05,19.91754]
[1777910711087,38.82,80037.61,0.0,-0.94389,2e-05,19.89808]
[1777910711361,38.82,80037.61,0.0,-0.94389,2e-05,19.89808]
[1777910711452,38.82,80037.61,0.0,-0.94389,2e-05,19.89808]
[1777910711576,38.82,80037.61,0.0,-0.94389,2e-05,19.89808]
[1777910713101,38.82,80022.17,0.0,-0.94414,2e-05,19.82422]
[1777910715115,38.83,80014.67,0.0,-0.94425,2e-05,19.79105]
[1777910716122,38.83,80000.31,0.0,-0.94448,2e-05,19.72353]
[1777910718136,38.83,79999.86,0.0,-0.94447,2e-05,19.72457]
[1777910719142,38.83,80006.985,0.0,-0.94435,2e-05,19.76062]
[1777910720855,38.83,80007.675,0.0,-0.94434,2e-05,19.7654]
[1777910720907,38.83,80007.675,0.0,-0.94434,2e-05,19.7654]
[1777910721075,38.83,80007.675,0.0,-0.94434,2e-05,19.7654]
[1777910723049,38.83,80011.78,0.0,-0.94426,2e-05,19.78759]
[1777910723075,38.83,80011.78,0.0,-0.94426,2e-05,19.78759]
[1777910723148,38.84,80011.78,0.0,-0.94426,2e-05,19.78891]
[1777910723789,38.84,80011.78,0.0,-0.94426,2e-05,19.78891]
[1777910723826,38.84,80011.78,0.0,-0.94426,2e-05,19.78891]
[1777910725148,38.84,79999.04,0.0,-0.94445,2e-05,19.73069]
[1777910727150,38.84,79995.24,0.0,-0.9445,2e-05,19.71633]
[1777910731012,38.85,79992.475,0.0,-0.94452,2e-05,19.70959]
[1777910731064,38.85,79992.475,0.0,-0.94452,2e-05,19.70959]
[1777910731076,38.85,79992.475,0.0,-0.94452,2e-05,19.70959]
[1777910734157,38.85,79996.605,0.0,-0.94443,2e-05,19.73611]
[1777910736254,38.85,79995.375,0.0,-0.94444,2e-05,19.73365]
[1777910736304,38.85,79995.375,0.0,-0.94444,2e-05,19.73365]
[1777910736326,38.85,79995.375,0.0,-0.94444,2e-05,19.73365]
[1777910739806,38.86,79993.405,0.0,-0.94445,2e-05,19.72971]
[1777910739816,38.86,79993.405,0.0,-0.94444,2e-05,19.73163]
[1777910741164,38.86,79978.72,0.0,-0.94467,2e-05,19.6634]
[1777910742165,38.86,79970.48,0.0,-0.9448,2e-05,19.62697]
[1777910743166,38.87,79966.755,0.0,-0.94485,2e-05,19.61033]
[1777910744167,38.87,79955.405,0.0,-0.94503,2e-05,19.55775]
[1777910746169,38.87,79950.74,0.0,-0.94509,2e-05,19.53974]
[1777910747170,38.87,79942.095,0.0,-0.94522,2e-05,19.50102]
[1777910749173,38.88,79948.315,0.0,-0.9451,2e-05,19.53589]
[1777910750174,38.88,79942.765,0.0,-0.94518,2e-05,19.51186]
[1777910751175,38.88,79938.66,0.0,-0.94524,2e-05,19.49505]
[1777910751612,38.88,79938.66,0.0,-0.94524,2e-05,19.49505]
[1777910751662,38.88,79938.66,0.0,-0.94524,2e-05,19.49505]
[1777910754080,38.88,79936.745,0.0,-0.94525,2e-05,19.49166]
[1777910755179,38.89,79929.345,0.0,-0.94534,2e-05,19.46251]
[1777910756180,38.89,79938.94,0.0,-0.94518,2e-05,19.51121]
[1777910757181,38.89,79950.885,0.0,-0.94498,2e-05,19.57038]
[1777910758182,38.89,79968.935,0.0,-0.94468,2e-05,19.65999]
[1777910763187,38.9,79969.745,0.0,-0.94462,2e-05,19.67531]
[1777910766190,38.91,79962.04,0.0,-0.94473,2e-05,19.64327]
[1777910768192,38.91,79956.02,0.0,-0.94481,2e-05,19.618]
[1777910771195,38.91,79959.925,0.0,-0.94474,2e-05,19.63872]
[1777910772196,38.91,79951.485,0.0,-0.94488,2e-05,19.59913]
[1777910777556,38.92,79952.615,0.0,-0.94484,2e-05,19.61071]
[1777910780578,38.92,79951.56,0.0,-0.94484,2e-05,19.60876]
[1777910781585,38.92,79946.095,0.0,-0.94493,2e-05,19.58394]
[1777910785613,38.92,79947.505,0.0,-0.94489,2e-05,19.59516]
[1777910786620,38.92,79956.735,0.0,-0.94474,2e-05,19.63994]
[1777910791655,38.93,79964.435,0.0,-0.94458,2e-05,19.6848]
[1777910796690,38.94,79962.1,0.0,-0.94458,2e-05,19.68353]
[1777910798703,38.94,79955.155,0.0,-0.94468,2e-05,19.65455]
[1777910800717,38.94,79960.985,0.0,-0.94457,2e-05,19.68634]
[1777910802078,38.94,79960.985,0.0,-0.94457,2e-05,19.68634]
[1777910803739,38.95,79968.785,0.0,-0.94443,2e-05,19.72766]
[1777910804746,38.95,79973.925,0.0,-0.94435,2e-05,19.75255]
[1777910805753,38.95,79984.0,0.0,-0.94418,2e-05,19.80121]
[1777910809781,38.94,79989.285,0.0,-0.9441,2e-05,19.82612]
[1777910810788,38.94,79984.17,0.0,-0.94418,2e-05,19.80126]
[1777910815824,38.95,79981.27,0.0,-0.94423,2e-05,19.78854]
[1777910820858,38.95,79978.435,0.0,-0.94427,2e-05,19.77698]
[1777910825894,38.95,79982.1,0.0,-0.9442,2e-05,19.79566]
[1777910829694,38.95,79984.325,0.0,-0.94417,2e-05,19.80636]
[1777910831074,38.95,79984.325,0.0,-0.94417,2e-05,19.8062]
[1777910831160,38.95,79984.325,0.0,-0.94417,2e-05,19.8058]
[1777910831936,38.95,79988.95,0.0,-0.94409,2e-05,19.82739]
[1777910832943,38.95,79994.885,0.0,-0.944,2e-05,19.85491]
[1777910833950,38.95,80000.995,0.0,-0.9439,2e-05,19.8839]
[1777910834957,38.94,79993.435,0.0,-0.94403,2e-05,19.84618]
[1777910835964,38.94,79998.25,0.0,-0.94396,2e-05,19.86819]
[1777910836970,38.94,80002.965,0.0,-0.94388,2e-05,19.8897]
[1777910840999,38.94,80004.815,0.0,-0.94387,2e-05,19.89401]
[1777910842006,38.94,79993.655,0.0,-0.94406,2e-05,19.83894]
[1777910843013,38.94,79998.72,0.0,-0.94398,2e-05,19.86227]
[1777910844020,38.94,80003.84,0.0,-0.9439,2e-05,19.88523]
[1777910844803,38.94,80003.84,0.0,-0.9439,2e-05,19.88523]
[1777910845027,38.93,80003.84,0.0,-0.94391,2e-05,19.88318]
[1777910845433,38.93,80003.84,0.0,-0.94391,2e-05,19.88318]
[1777910846034,38.93,80003.84,0.0,-0.94391,2e-05,19.88211]
[1777910847040,38.93,80002.71,0.0,-0.94393,2e-05,19.87724]
[1777910848048,38.94,79980.295,0.0,-0.94429,2e-05,19.76972]
[1777910849055,38.94,79972.445,0.0,-0.94442,2e-05,19.73298]
[1777910854090,38.94,79970.265,0.0,-0.94443,2e-05,19.7274]
[1777910857110,38.94,79967.215,0.0,-0.94447,2e-05,19.71612]
[1777910858118,38.94,79976.37,0.0,-0.94432,2e-05,19.76062]
[1777910859125,38.94,79982.385,0.0,-0.94422,2e-05,19.7901]
[1777910863753,38.95,79982.13,0.0,-0.94422,2e-05,19.7903]
[1777910864160,38.95,79982.13,0.0,-0.94422,2e-05,19.79069]
[1777910865170,38.95,79981.045,0.0,-0.94424,2e-05,19.78505]
[1777910866175,38.94,79991.585,0.0,-0.94407,2e-05,19.83553]
[1777910867182,38.94,79994.455,0.0,-0.94402,2e-05,19.84831]
[1777910868189,38.94,80002.12,0.0,-0.9439,2e-05,19.88411]
[1777910869196,38.94,80005.975,0.0,-0.94384,2e-05,19.90142]
[1777910870764,38.94,80006.52,0.0,-0.94384,2e-05,19.90281]
[1777910871225,38.94,80006.52,0.0,-0.94384,2e-05,19.90178]
[1777910871770,38.94,80006.52,0.0,-0.94384,2e-05,19.90178]
[1777910872223,38.94,80006.52,0.0,-0.94383,2e-05,19.90486]
[1777910872823,38.94,80006.52,0.0,-0.94383,2e-05,19.90486]
[1777910873236,38.95,80006.52,0.0,-0.94381,2e-05,19.91165]
[1777910873856,38.95,80006.52,0.0,-0.94381,2e-05,19.91165]
[1777910874241,38.95,80006.52,0.0,-0.94377,2e-05,19.92122]
[1777910874405,38.95,80006.52,0.0,-0.94377,2e-05,19.92122]
[1777910875018,38.95,80006.52,0.0,-0.94377,2e-05,19.92122]
[1777910875266,38.97,80006.52,0.0,-0.94372,2e-05,19.93616]
[1777910876389,38.97,79807.91,0.0,-0.94693,2e-05,18.98435]
[1777910877282,38.98,79807.91,0.0,-0.94687,2e-05,19.00092]
[1777910877433,38.98,79807.91,0.0,-0.94687,2e-05,19.00092]
[1777910878296,38.98,79807.91,0.0,-0.94687,2e-05,19.00092]
[1777910879261,38.98,79807.91,0.0,-0.94687,2e-05,19.00092]
[1777910879300,38.99,79807.91,0.0,-0.94683,2e-05,19.01226]
[1777910880307,38.99,79752.675,0.0,-0.9477,2e-05,18.7524]
[1777910882333,39.0,79752.675,0.0,-0.94765,2e-05,18.76584]
[1777910883356,39.01,79781.96,0.0,-0.94712,2e-05,18.92465]
[1777910883590,39.01,79781.96,0.0,-0.94712,2e-05,18.92465]
[1777910884347,39.02,79781.96,0.0,-0.94708,2e-05,18.93595]
[1777910885360,39.03,79684.015,0.0,-0.94858,2e-05,18.48673]
[1777910885585,39.03,79684.015,0.0,-0.94858,2e-05,18.48673]
[1777910885878,39.03,79684.015,0.0,-0.94858,2e-05,18.48673]
[1777910885953,39.03,79684.015,0.0,-0.94855,2e-05,18.4953]
[1777910888364,39.05,79693.295,0.0,-0.94835,2e-05,18.55404]
[1777910889365,39.05,79703.51,0.0,-0.94816,2e-05,18.61039]
[1777910889946,39.05,79703.51,0.0,-0.94816,2e-05,18.61039]
[1777910889985,39.06,79703.51,0.0,-0.94814,2e-05,18.6169]
[1777910891257,39.06,79703.51,0.0,-0.94814,2e-05,18.6169]
[1777910891357,39.06,79703.51,0.0,-0.94811,2e-05,18.62326]
[1777910892369,39.06,79795.39,0.0,-0.94667,2e-05,19.05601]
[1777910893370,39.06,79810.32,0.0,-0.94643,2e-05,19.1273]
[1777910893920,39.06,79810.32,0.0,-0.94643,2e-05,19.1273]
[1777910894024,39.06,79810.32,0.0,-0.94643,2e-05,19.1273]
[1777910894050,39.06,79810.32,0.0,-0.94643,2e-05,19.12655]
[1777910895301,39.06,79810.32,0.0,-0.94643,2e-05,19.12655]
[1777910895372,39.06,79816.69,0.0,-0.94633,2e-05,19.15696]
[1777910896373,39.06,79793.46,0.0,-0.94669,2e-05,19.04901]
[1777910898416,39.07,79790.05,0.0,-0.94672,2e-05,19.03899]
[1777910899376,39.07,79796.27,0.0,-0.94661,2e-05,19.07215]
[1777910900591,39.07,79796.03,0.0,-0.94661,2e-05,19.07204]
[1777910901379,39.08,79811.125,0.0,-0.94636,2e-05,19.14784]
[1777910904382,39.08,79803.425,0.0,-0.94645,2e-05,19.12009]
[1777910908386,39.09,79820.14,0.0,-0.94612,2e-05,19.21541]
[1777910908801,39.09,79820.14,0.0,-0.94612,2e-05,19.21541]
[1777910909387,39.1,79829.625,0.0,-0.94596,2e-05,19.26337]
[1777910910388,39.1,79850.96,0.0,-0.94562,2e-05,19.3662]
[1777910911389,39.1,79862.88,0.0,-0.94543,2e-05,19.42207]
[1777910912803,39.1,79861.45,0.0,-0.94545,2e-05,19.4158]
[1777910913391,39.1,79864.31,0.0,-0.9454,2e-05,19.42979]
[1777910914392,39.1,79875.55,0.0,-0.94522,2e-05,19.483]
[1777910914842,39.1,79875.55,0.0,-0.94522,2e-05,19.483]
[1777910914900,39.1,79875.55,0.0,-0.94522,2e-05,19.48221]
[1777910918836,39.1,79874.115,0.0,-0.94525,2e-05,19.47367]
[1777910918920,39.1,79874.115,0.0,-0.94525,2e-05,19.47363]
[1777910920398,39.1,79859.93,0.0,-0.94548,2e-05,19.40659]
[1777910921399,39.1,79837.43,0.0,-0.94583,2e-05,19.30174]
[1777910922400,39.1,79821.965,0.0,-0.94607,2e-05,19.23168]
[1777910924402,39.11,79829.2,0.0,-0.94593,2e-05,19.2719]
[1777910926408,39.11,79817.85,0.0,-0.94609,2e-05,19.22414]
[1777910927409,39.11,79808.605,0.0,-0.94622,2e-05,19.18439]
[1777910931414,39.13,79798.11,0.0,-0.94633,2e-05,19.15178]
[1777910933416,39.13,79783.57,0.0,-0.94652,2e-05,19.09317]
[1777910935418,39.14,79796.77,0.0,-0.94628,2e-05,19.16498]
[1777910936419,39.14,79818.605,0.0,-0.94592,2e-05,19.27098]
[1777910937420,39.15,79805.695,0.0,-0.94612,2e-05,19.21317]
[1777910938421,39.15,79797.155,0.0,-0.94624,2e-05,19.1767]
[1777910943426,39.16,79796.7,0.0,-0.94618,2e-05,19.1928]
[1777910944427,39.16,79789.72,0.0,-0.9463,2e-05,19.15935]
[1777910945428,39.16,79771.94,0.0,-0.94658,2e-05,19.07403]
[1777910946429,39.16,79760.365,0.0,-0.94677,2e-05,19.01898]
[1777910949432,39.16,79748.82,0.0,-0.94695,2e-05,18.96457]
[1777910950433,39.16,79730.3,0.0,-0.94723,2e-05,18.87933]
[1777910951434,39.16,79718.85,0.0,-0.9474,2e-05,18.82817]
[1777910953436,39.17,79731.49,0.0,-0.94719,2e-05,18.89079]
[1777910958441,39.17,79736.63,0.0,-0.9471,2e-05,18.92027]
[1777910961444,39.17,79761.02,0.0,-0.9467,2e-05,19.03702]
[1777910963976,39.17,79758.65,0.0,-0.94675,2e-05,19.02449]
[1777910964983,39.17,79749.06,0.0,-0.9469,2e-05,18.97973]
[1777910966997,39.17,79749.3,0.0,-0.94689,2e-05,18.98057]
[1777910969015,39.17,79756.98,0.0,-0.94678,2e-05,19.0158]
[1777910971030,39.17,79756.11,0.0,-0.9468,2e-05,19.00881]
[1777910972037,39.17,79764.595,0.0,-0.94667,2e-05,19.04771]
[1777910974050,39.17,79761.7,0.0,-0.94672,2e-05,19.03328]
[1777910975058,39.17,79751.26,0.0,-0.94688,2e-05,18.98406]
[1777910979086,39.17,79755.975,0.0,-0.94681,2e-05,19.00539]
[1777910981100,39.17,79767.055,0.0,-0.94664,2e-05,19.0573]
[1777910986137,39.18,79772.26,0.0,-0.94649,2e-05,19.0997]
[1777910987144,39.18,79790.475,0.0,-0.94619,2e-05,19.18832]
[1777910988151,39.18,79799.35,0.0,-0.94604,2e-05,19.23394]
[1777910989158,39.19,79784.41,0.0,-0.94626,2e-05,19.16807]
[1777910990165,39.19,79766.735,0.0,-0.94652,2e-05,19.08979]
[1777910991774,39.2,79760.695,0.0,-0.9466,2e-05,19.06628]
[1777910992475,39.2,79764.71,0.0,-0.94652,2e-05,19.08986]
[1777910993032,39.2,79764.71,0.0,-0.94652,2e-05,19.08986]
[1777910993191,39.2,79764.71,0.0,-0.9465,2e-05,19.09487]
[1777910994197,39.21,79794.505,0.0,-0.94601,2e-05,19.2399]
[1777910995205,39.21,79803.505,0.0,-0.94585,2e-05,19.28745]
[1777910995612,39.21,79803.505,0.0,-0.94585,2e-05,19.28745]
[1777910996212,39.21,79803.505,0.0,-0.94583,2e-05,19.29252]
[1777910997218,39.22,79789.84,0.0,-0.94603,2e-05,19.23277]
[1777910997834,39.22,79789.84,0.0,-0.94603,2e-05,19.23277]
[1777910998226,39.22,79789.84,0.0,-0.94602,2e-05,19.23766]
[1777911001250,39.23,79795.02,0.0,-0.94589,2e-05,19.27509]
[1777911002254,39.23,79799.125,0.0,-0.94581,2e-05,19.29926]
[1777911003318,39.23,79799.125,0.0,-0.94581,2e-05,19.29926]
[1777911003335,39.24,79799.125,0.0,-0.94579,2e-05,19.30471]
[1777911004268,39.24,79771.23,0.0,-0.94621,2e-05,19.17797]
[1777911005338,39.24,79771.23,0.0,-0.94621,2e-05,19.17797]
[1777911005440,39.25,79771.23,0.0,-0.9462,2e-05,19.18257]
[1777911006282,39.25,79779.805,0.0,-0.94604,2e-05,19.22756]
[1777911011317,39.26,79777.49,0.0,-0.94601,2e-05,19.23773]
[1777911014338,39.27,79772.01,0.0,-0.94605,2e-05,19.22528]
[1777911015345,39.28,79763.165,0.0,-0.94617,2e-05,19.18671]
[1777911016352,39.28,79755.885,0.0,-0.94628,2e-05,19.15556]
[1777911021387,39.29,79749.46,0.0,-0.94632,2e-05,19.14092]
[1777911024408,39.3,79750.375,0.0,-0.94628,2e-05,19.1533]
[1777911025415,39.3,79740.925,0.0,-0.94642,2e-05,19.11107]
[1777911027429,39.3,79736.88,0.0,-0.94647,2e-05,19.09755]
[1777911028436,39.31,79742.55,0.0,-0.94637,2e-05,19.12683]
[1777911029443,39.31,79753.785,0.0,-0.94618,2e-05,19.18215]
[1777911033475,39.31,79762.58,0.0,-0.94602,2e-05,19.22964]
[1777911034482,39.31,79771.795,0.0,-0.94587,2e-05,19.27405]
[1777911039519,39.32,79774.875,0.0,-0.94581,2e-05,19.29209]
[1777911040526,39.32,79781.88,0.0,-0.9457,2e-05,19.32482]
[1777911041528,39.32,79789.425,0.0,-0.94558,2e-05,19.36031]
[1777911043530,39.31,79797.715,0.0,-0.94545,2e-05,19.39812]
[1777911044531,39.31,79788.335,0.0,-0.9456,2e-05,19.35346]
[1777911046533,39.31,79775.255,0.0,-0.94581,2e-05,19.29245]
[1777911047534,39.32,79767.23,0.0,-0.94593,2e-05,19.25585]
[1777911051538,39.32,79774.705,0.0,-0.9458,2e-05,19.29587]
[1777911055542,39.32,79767.095,0.0,-0.9459,2e-05,19.26396]
[1777911057544,39.33,79751.345,0.0,-0.94614,2e-05,19.19337]
[1777911058545,39.33,79743.645,0.0,-0.94625,2e-05,19.15985]
[1777911063550,39.33,79742.815,0.0,-0.94623,2e-05,19.16616]
[1777911065554,39.34,79759.145,0.0,-0.94596,2e-05,19.24689]
[1777911068558,39.34,79748.94,0.0,-0.9461,2e-05,19.20379]
[1777911070578,39.34,79741.435,0.0,-0.9462,2e-05,19.17314]
[1777911075583,39.35,79740.905,0.0,-0.94617,2e-05,19.18165]
[1777911078178,39.36,79736.435,0.0,-0.94623,2e-05,19.16365]
[1777911078188,39.36,79736.435,0.0,-0.94623,2e-05,19.16365]
[1777911078327,39.36,79736.435,0.0,-0.94623,2e-05,19.16365]
[1777911079855,39.36,79735.02,0.0,-0.94625,2e-05,19.15841]
[1777911079862,39.36,79735.02,0.0,-0.94625,2e-05,19.15841]
[1777911080076,39.36,79735.02,0.0,-0.94625,2e-05,19.15841]
[1777911080178,39.36,79735.02,0.0,-0.94625,2e-05,19.1591]
[1777911082590,39.36,79745.755,0.0,-0.94607,2e-05,19.21181]
[1777911084525,39.36,79745.5,0.0,-0.94607,2e-05,19.21048]
[1777911084575,39.36,79745.5,0.0,-0.94607,2e-05,19.21048]
[1777911084827,39.36,79746.79,0.0,-0.94605,2e-05,19.21822]
[1777911085788,39.36,79749.63,0.0,-0.946,2e-05,19.23304]
[1777911085828,39.36,79749.63,0.0,-0.946,2e-05,19.23304]
[1777911085834,39.36,79749.63,0.0,-0.946,2e-05,19.23304]
[1777911086385,39.36,79749.63,0.0,-0.946,2e-05,19.23304]
[1777911086576,39.36,79749.63,0.0,-0.946,2e-05,19.23304]
[1777911086593,39.36,79749.63,0.0,-0.94599,2e-05,19.23406]
[1777911087595,39.36,79769.405,0.0,-0.94568,2e-05,19.32745]
[1777911089597,39.36,79779.075,0.0,-0.94553,2e-05,19.372]
[1777911092370,39.36,79778.225,0.0,-0.94555,2e-05,19.3652]
[1777911092422,39.36,79778.225,0.0,-0.94555,2e-05,19.3652]
[1777911092576,39.36,79778.225,0.0,-0.94555,2e-05,19.3652]
[1777911097605,39.36,79780.075,0.0,-0.94554,2e-05,19.37023]
[1777911097714,39.36,79780.075,0.0,-0.94554,2e-05,19.37023]
[1777911097827,39.36,79780.075,0.0,-0.94554,2e-05,19.37023]
[1777911097965,39.36,79780.075,0.0,-0.94554,2e-05,19.37023]
[1777911098090,39.36,79780.075,0.0,-0.94554,2e-05,19.37023]
[1777911100608,39.35,79792.5,0.0,-0.94535,2e-05,19.4257]
[1777911102610,39.35,79807.45,0.0,-0.94512,2e-05,19.4923]
[1777911103611,39.35,79821.16,0.0,-0.94492,2e-05,19.55409]
[1777911108616,39.34,79822.745,0.0,-0.94495,2e-05,19.54413]
[1777911109204,39.34,79822.745,0.0,-0.94495,2e-05,19.54413]
[1777911109263,39.34,79822.745,0.0,-0.94495,2e-05,19.54413]
[1777911109328,39.34,79822.745,0.0,-0.94495,2e-05,19.54413]
[1777911112325,39.33,79816.19,0.0,-0.94511,2e-05,19.4992]
[1777911112393,39.33,79816.19,0.0,-0.94511,2e-05,19.4992]
[1777911112577,39.33,79816.19,0.0,-0.94511,2e-05,19.4992]
[1777911112620,39.32,79816.095,0.0,-0.94512,2e-05,19.49442]
[1777911117625,39.3,79836.82,0.0,-0.94487,2e-05,19.57063]
[1777911122630,39.29,79841.565,0.0,-0.94489,2e-05,19.56682]
[1777911122714,39.29,79841.565,0.0,-0.94489,2e-05,19.56682]
[1777911122766,39.29,79841.565,0.0,-0.94489,2e-05,19.56682]
[1777911122828,39.29,79841.565,0.0,-0.94489,2e-05,19.56682]
[1777911126095,39.27,79839.835,0.0,-0.94497,2e-05,19.54391]
[1777911126234,39.27,79839.835,0.0,-0.94497,2e-05,19.54391]
[1777911126329,39.27,79839.835,0.0,-0.94497,2e-05,19.54391]
[1777911126624,39.27,79839.835,0.0,-0.94497,2e-05,19.54391]
[1777911126634,39.27,79840.365,0.0,-0.94498,2e-05,19.5417]
[1777911126741,39.27,79840.365,0.0,-0.94498,2e-05,19.5417]
[1777911126828,39.27,79840.365,0.0,-0.94498,2e-05,19.5417]
[1777911129624,39.26,79835.15,0.0,-0.94509,2e-05,19.50829]
[1777911129670,39.26,79830.125,0.0,-0.94519,2e-05,19.4806]
[1777911129826,39.26,79830.125,0.0,-0.94519,2e-05,19.4806]
[1777911130176,39.26,79830.125,0.0,-0.9452,2e-05,19.47758]
[1777911131191,39.26,79830.125,0.0,-0.9452,2e-05,19.47758]
[1777911131237,39.26,79830.125,0.0,-0.9452,2e-05,19.47758]
[1777911131325,39.26,79830.125,0.0,-0.9452,2e-05,19.47758]
[1777911131408,39.26,79830.125,0.0,-0.94521,2e-05,19.47468]
[1777911132190,39.26,79820.4,0.0,-0.94537,2e-05,19.42557]
[1777911133185,39.26,79820.4,0.0,-0.94537,2e-05,19.42557]
[1777911133292,39.26,79820.4,0.0,-0.94537,2e-05,19.42557]
[1777911133331,39.26,79820.4,0.0,-0.94537,2e-05,19.42557]
[1777911133394,39.25,79820.4,0.0,-0.94539,2e-05,19.42213]
[1777911134204,39.25,79829.39,0.0,-0.94525,2e-05,19.46122]
[1777911137657,39.24,79834.56,0.0,-0.94521,2e-05,19.47556]
[1777911137772,39.24,79834.56,0.0,-0.94521,2e-05,19.47556]
[1777911137829,39.24,79834.56,0.0,-0.94521,2e-05,19.47556]
[1777911138231,39.24,79834.56,0.0,-0.94522,2e-05,19.47316]
[1777911139539,39.24,79834.56,0.0,-0.94522,2e-05,19.47316]
[1777911139545,39.24,79834.56,0.0,-0.94522,2e-05,19.47316]
[1777911139576,39.24,79834.56,0.0,-0.94522,2e-05,19.47316]
[1777911139640,39.24,79834.56,0.0,-0.94522,2e-05,19.47076]
[1777911140245,39.24,79820.41,0.0,-0.94546,2e-05,19.40097]
[1777911144076,39.23,79820.47,0.0,-0.94548,2e-05,19.39418]
[1777911144122,39.23,79820.47,0.0,-0.94548,2e-05,19.39418]
[1777911144330,39.23,79820.47,0.0,-0.94548,2e-05,19.39418]
[1777911147205,39.23,79818.16,0.0,-0.94554,2e-05,19.37727]
[1777911147251,39.23,79818.16,0.0,-0.94554,2e-05,19.37727]
[1777911147325,39.23,79818.16,0.0,-0.94554,2e-05,19.37727]
[1777911149309,39.22,79809.955,0.0,-0.94569,2e-05,19.33434]
[1777911150094,39.22,79809.955,0.0,-0.94569,2e-05,19.33434]
[1777911150146,39.22,79809.955,0.0,-0.94569,2e-05,19.33434]
[1777911150327,39.22,79809.955,0.0,-0.94569,2e-05,19.33434]
[1777911150428,39.22,79809.955,0.0,-0.94569,2e-05,19.33317]
[1777911153526,39.22,79810.02,0.0,-0.9457,2e-05,19.32971]
[1777911153577,39.22,79810.02,0.0,-0.9457,2e-05,19.32971]
[1777911153928,39.22,79810.02,0.0,-0.94571,2e-05,19.32847]
[1777911154078,39.22,79810.02,0.0,-0.94571,2e-05,19.32847]
[1777911155766,39.22,79810.335,0.0,-0.94571,2e-05,19.32827]
[1777911155829,39.22,79810.335,0.0,-0.94571,2e-05,19.32827]
[1777911155837,39.22,79810.335,0.0,-0.94571,2e-05,19.32827]
[1777911156351,39.22,79810.335,0.0,-0.94571,2e-05,19.32827]
[1777911156576,39.22,79810.335,0.0,-0.94571,2e-05,19.32827]
[1777911156630,39.22,79810.335,0.0,-0.94571,2e-05,19.32783]
[1777911157364,39.22,79801.365,0.0,-0.94585,2e-05,19.28493]
[1777911158588,39.22,79801.365,0.0,-0.94585,2e-05,19.28493]
[1777911158782,39.22,79794.765,0.0,-0.94596,2e-05,19.25371]
[1777911158827,39.22,79794.765,0.0,-0.94596,2e-05,19.25371]
[1777911162160,39.22,79793.365,0.0,-0.94598,2e-05,19.24778]
[1777911162212,39.22,79793.365,0.0,-0.94598,2e-05,19.24778]
[1777911162326,39.22,79793.365,0.0,-0.94598,2e-05,19.24778]
[1777911162399,39.22,79793.365,0.0,-0.94598,2e-05,19.2482]
[1777911162925,39.22,79793.365,0.0,-0.94598,2e-05,19.2482]
[1777911162978,39.22,79793.365,0.0,-0.94598,2e-05,19.2482]
[1777911163076,39.22,79793.365,0.0,-0.94598,2e-05,19.2482]
[1777911164547,39.22,79793.365,0.0,-0.94598,2e-05,19.24852]
[1777911164577,39.22,79793.365,0.0,-0.94598,2e-05,19.24852]
[1777911164635,39.22,79793.365,0.0,-0.94598,2e-05,19.24852]
[1777911165421,39.22,79795.02,0.0,-0.94595,2e-05,19.25542]
[1777911165819,39.22,79795.02,0.0,-0.94595,2e-05,19.25542]
[1777911165834,39.22,79795.02,0.0,-0.94595,2e-05,19.25542]
[1777911166741,39.22,79795.02,0.0,-0.94596,2e-05,19.25421]
[1777911166793,39.22,79795.02,0.0,-0.94596,2e-05,19.25421]
[1777911166827,39.22,79795.02,0.0,-0.94596,2e-05,19.25421]
[1777911167435,39.22,79795.02,0.0,-0.94596,2e-05,19.25292]
[1777911168442,39.22,79813.615,0.0,-0.94567,2e-05,19.33942]
[1777911170456,39.21,79822.655,0.0,-0.94554,2e-05,19.37826]
[1777911170847,39.21,79822.655,0.0,-0.94554,2e-05,19.37826]
[1777911170904,39.21,79822.655,0.0,-0.94554,2e-05,19.37826]
[1777911171078,39.21,79822.655,0.0,-0.94554,2e-05,19.37826]
[1777911172470,39.21,79830.635,0.0,-0.94543,2e-05,19.41154]
[1777911174484,39.21,79829.12,0.0,-0.94547,2e-05,19.40049]
[1777911175179,39.21,79829.12,0.0,-0.94547,2e-05,19.40049]
[1777911175231,39.21,79829.12,0.0,-0.94547,2e-05,19.40049]
[1777911175312,39.21,79829.12,0.0,-0.94547,2e-05,19.40049]
[1777911175325,39.21,79829.12,0.0,-0.94547,2e-05,19.40049]
[1777911175491,39.21,79829.12,0.0,-0.94547,2e-05,19.39905]
[1777911176498,39.2,79819.89,0.0,-0.94563,2e-05,19.35394]
[1777911177603,39.2,79819.89,0.0,-0.94563,2e-05,19.35394]
[1777911179601,39.2,79816.57,0.0,-0.94569,2e-05,19.33588]
[1777911179618,39.2,79816.57,0.0,-0.94569,2e-05,19.33588]
[1777911179827,39.2,79816.57,0.0,-0.94569,2e-05,19.33485]
[1777911180369,39.2,79816.57,0.0,-0.94569,2e-05,19.33485]
[1777911180434,39.2,79816.57,0.0,-0.94569,2e-05,19.33485]
[1777911180577,39.2,79816.57,0.0,-0.94569,2e-05,19.33485]
[1777911180666,39.2,79816.57,0.0,-0.94569,2e-05,19.33369]
[1777911183565,39.2,79816.645,0.0,-0.9457,2e-05,19.33221]
[1777911183575,39.2,79816.645,0.0,-0.9457,2e-05,19.33221]
[1777911183666,39.2,79816.645,0.0,-0.9457,2e-05,19.33216]
[1777911183780,39.2,79816.645,0.0,-0.9457,2e-05,19.33216]
[1777911184554,39.2,79816.645,0.0,-0.9457,2e-05,19.33273]
[1777911185248,39.2,79816.645,0.0,-0.9457,2e-05,19.33273]
[1777911185326,39.2,79816.645,0.0,-0.9457,2e-05,19.33273]
[1777911186569,39.2,79794.465,0.0,-0.94605,2e-05,19.22903]
[1777911188582,39.2,79783.8,0.0,-0.9462,2e-05,19.18199]
[1777911189590,39.21,79772.43,0.0,-0.94638,2e-05,19.13032]
[1777911190743,39.21,79772.81,0.0,-0.94636,2e-05,19.13413]
[1777911190790,39.21,79772.81,0.0,-0.94636,2e-05,19.13413]
[1777911190828,39.21,79772.81,0.0,-0.94636,2e-05,19.13413]
[1777911194946,39.21,79771.355,0.0,-0.94639,2e-05,19.12609]
[1777911195040,39.21,79771.355,0.0,-0.94639,2e-05,19.12609]
[1777911195079,39.21,79771.355,0.0,-0.94639,2e-05,19.12609]
[1777911195615,39.21,79771.355,0.0,-0.94639,2e-05,19.12609]
[1777911195667,39.21,79771.355,0.0,-0.94639,2e-05,19.12609]
[1777911195714,39.21,79774.92,0.0,-0.94633,2e-05,19.14474]
[1777911195827,39.21,79774.92,0.0,-0.94633,2e-05,19.14474]
[1777911201675,39.21,79773.72,0.0,-0.94631,2e-05,19.14893]
[1777911205367,39.22,79775.01,0.0,-0.94628,2e-05,19.15964]
[1777911205451,39.22,79775.01,0.0,-0.94628,2e-05,19.15964]
[1777911205577,39.22,79775.01,0.0,-0.94628,2e-05,19.15964]
[1777911207170,39.22,79778.27,0.0,-0.94622,2e-05,19.17761]
[1777911207185,39.22,79778.27,0.0,-0.94622,2e-05,19.17761]
[1777911207326,39.22,79778.27,0.0,-0.94622,2e-05,19.17761]
[1777911207717,39.22,79778.27,0.0,-0.94621,2e-05,19.17901]
[1777911209728,39.22,79764.475,0.0,-0.94642,2e-05,19.11528]
[1777911210729,39.22,79755.305,0.0,-0.94657,2e-05,19.07263]
[1777911212966,39.22,79753.57,0.0,-0.94659,2e-05,19.06452]
[1777911212971,39.22,79753.57,0.0,-0.94659,2e-05,19.06452]
[1777911213085,39.22,79753.57,0.0,-0.94659,2e-05,19.06452]
[1777911215833,39.23,79747.715,0.0,-0.94668,2e-05,19.03952]
[1777911215885,39.23,79747.715,0.0,-0.94668,2e-05,19.03952]
[1777911216077,39.23,79747.715,0.0,-0.94668,2e-05,19.03952]
[1777911216735,39.23,79747.545,0.0,-0.94668,2e-05,19.03976]
[1777911218373,39.23,79745.435,0.0,-0.9467,2e-05,19.03101]
[1777911218415,39.23,79745.435,0.0,-0.9467,2e-05,19.03101]
[1777911218576,39.23,79745.435,0.0,-0.9467,2e-05,19.03101]
[1777911223372,39.23,79742.195,0.0,-0.94673,2e-05,19.0219]
[1777911223516,39.23,79742.195,0.0,-0.94673,2e-05,19.0219]
[1777911223577,39.23,79742.195,0.0,-0.94673,2e-05,19.0219]
[1777911223678,39.23,79742.195,0.0,-0.94673,2e-05,19.02382]
[1777911224743,39.23,79728.935,0.0,-0.94693,2e-05,18.96372]
[1777911226181,39.24,79727.765,0.0,-0.94694,2e-05,18.96045]
[1777911226247,39.24,79727.765,0.0,-0.94694,2e-05,18.96045]
[1777911226327,39.24,79727.765,0.0,-0.94694,2e-05,18.96045]
[1777911226388,39.24,79727.765,0.0,-0.94693,2e-05,18.9627]
[1777911228681,39.24,79725.905,0.0,-0.94695,2e-05,18.95624]
[1777911228721,39.24,79725.905,0.0,-0.94695,2e-05,18.95624]
[1777911228835,39.24,79730.13,0.0,-0.94688,2e-05,18.97797]
[1777911229748,39.24,79741.525,0.0,-0.9467,2e-05,19.03255]
[1777911230445,39.24,79741.525,0.0,-0.9467,2e-05,19.03255]
[1777911230487,39.24,79741.525,0.0,-0.9467,2e-05,19.03255]
[1777911230577,39.24,79741.525,0.0,-0.9467,2e-05,19.03255]
[1777911230678,39.24,79741.525,0.0,-0.94668,2e-05,19.0358]
[1777911232882,39.25,79737.62,0.0,-0.94673,2e-05,19.0218]
[1777911232884,39.25,79737.62,0.0,-0.94673,2e-05,19.0218]
[1777911233078,39.25,79737.62,0.0,-0.94673,2e-05,19.0218]
[1777911233752,39.25,79730.635,0.0,-0.94684,2e-05,18.99067]
[1777911234694,39.25,79730.635,0.0,-0.94684,2e-05,18.99067]
[1777911234753,39.25,79727.765,0.0,-0.94687,2e-05,18.97904]
[1777911234790,39.25,79727.765,0.0,-0.94687,2e-05,18.97904]
[1777911234827,39.25,79727.765,0.0,-0.94687,2e-05,18.97904]
[1777911235081,39.25,79727.765,0.0,-0.94687,2e-05,18.97904]
[1777911235109,39.25,79727.765,0.0,-0.94687,2e-05,18.97904]
[1777911235325,39.25,79727.765,0.0,-0.94687,2e-05,18.97904]
[1777911235402,39.25,79727.765,0.0,-0.94686,2e-05,18.98294]
[1777911237756,39.26,79734.575,0.0,-0.94673,2e-05,19.02188]
[1777911239325,39.26,79736.5,0.0,-0.94669,2e-05,19.03414]
[1777911239454,39.26,79736.5,0.0,-0.94669,2e-05,19.03414]
[1777911239575,39.26,79736.5,0.0,-0.94669,2e-05,19.03414]
[1777911239939,39.26,79736.5,0.0,-0.94668,2e-05,19.03736]
[1777911240075,39.26,79736.5,0.0,-0.94668,2e-05,19.03736]
[1777911242341,39.27,79746.55,0.0,-0.9465,2e-05,19.0896]
[1777911242396,39.27,79746.55,0.0,-0.9465,2e-05,19.0896]
[1777911242575,39.27,79746.55,0.0,-0.9465,2e-05,19.0896]
[1777911242677,39.27,79746.55,0.0,-0.94649,2e-05,19.09168]
[1777911243347,39.27,79746.55,0.0,-0.94649,2e-05,19.09168]
[1777911243399,39.27,79746.55,0.0,-0.94649,2e-05,19.09168]
[1777911243575,39.27,79746.55,0.0,-0.94649,2e-05,19.09168]
[1777911246742,39.27,79747.2,0.0,-0.94646,2e-05,19.10061]
[1777911246829,39.27,79747.2,0.0,-0.94645,2e-05,19.10287]
[1777911246860,39.27,79747.2,0.0,-0.94645,2e-05,19.10287]
[1777911247703,39.27,79747.2,0.0,-0.94645,2e-05,19.10287]
[1777911247741,39.27,79747.2,0.0,-0.94645,2e-05,19.10287]
[1777911247767,39.28,79742.195,0.0,-0.94652,2e-05,19.08169]
[1777911247826,39.28,79742.195,0.0,-0.94652,2e-05,19.08169]
[1777911249769,39.28,79726.855,0.0,-0.94676,2e-05,19.01119]
[1777911250347,39.28,79726.855,0.0,-0.94676,2e-05,19.01119]
[1777911250425,39.28,79726.855,0.0,-0.94675,2e-05,19.013]
[1777911251771,39.28,79709.935,0.0,-0.94701,2e-05,18.936]
[1777911254348,39.28,79706.85,0.0,-0.94704,2e-05,18.92642]
[1777911255775,39.29,79714.88,0.0,-0.9469,2e-05,18.96811]
[1777911256352,39.29,79714.88,0.0,-0.9469,2e-05,18.96811]
[1777911256408,39.29,79714.88,0.0,-0.9469,2e-05,18.96811]
[1777911256581,39.29,79714.88,0.0,-0.9469,2e-05,18.96811]
[1777911259797,39.29,79723.61,0.0,-0.94674,2e-05,19.01471]
[1777911260580,39.29,79723.61,0.0,-0.94674,2e-05,19.01471]
[1777911260702,39.29,79723.61,0.0,-0.94674,2e-05,19.01471]
[1777911260798,39.29,79723.61,0.0,-0.94674,2e-05,19.01471]
[1777911260782,39.29,79723.61,0.0,-0.94674,2e-05,19.01493]
[1777911261646,39.29,79723.61,0.0,-0.94674,2e-05,19.01493]
[1777911262800,39.3,79735.88,0.0,-0.94653,2e-05,19.07734]
[1777911263801,39.3,79748.925,0.0,-0.94632,2e-05,19.14008]
[1777911264802,39.3,79757.775,0.0,-0.94618,2e-05,19.18248]
[1777911265103,39.3,79757.775,0.0,-0.94618,2e-05,19.18248]
[1777911265564,39.3,79757.775,0.0,-0.94618,2e-05,19.18248]
[1777911267595,39.3,79752.06,0.0,-0.94626,2e-05,19.15745]
[1777911267697,39.3,79752.06,0.0,-0.94626,2e-05,19.15861]
[1777911267813,39.3,79752.06,0.0,-0.94626,2e-05,19.15861]
[1777911267826,39.3,79752.06,0.0,-0.94626,2e-05,19.15861]
[1777911268806,39.3,79752.485,0.0,-0.94625,2e-05,19.1616]
[1777911271758,39.3,79754.26,0.0,-0.94621,2e-05,19.17169]
[1777911271785,39.3,79754.26,0.0,-0.94621,2e-05,19.17169]
[1777911271801,39.3,79754.26,0.0,-0.94621,2e-05,19.17125]
[1777911271829,39.3,79754.26,0.0,-0.94621,2e-05,19.17125]
[1777911274812,39.3,79746.48,0.0,-0.94633,2e-05,19.13778]
[1777911278369,39.31,79744.16,0.0,-0.94635,2e-05,19.13126]
[1777911278404,39.31,79744.16,0.0,-0.94635,2e-05,19.13126]
[1777911278576,39.31,79744.16,0.0,-0.94635,2e-05,19.13126]
[1777911278649,39.31,79744.16,0.0,-0.94634,2e-05,19.13236]
[1777911283157,39.31,79747.035,0.0,-0.94628,2e-05,19.15012]
[1777911283209,39.31,79747.035,0.0,-0.94628,2e-05,19.15012]
[1777911283326,39.31,79747.035,0.0,-0.94628,2e-05,19.15012]
[1777911283368,39.31,79747.035,0.0,-0.94628,2e-05,19.15122]
[1777911287825,39.31,79734.065,0.0,-0.94648,2e-05,19.09097]
[1777911290014,39.31,79730.485,0.0,-0.94654,2e-05,19.07398]
[1777911290066,39.31,79730.485,0.0,-0.94654,2e-05,19.07398]
[1777911290075,39.31,79730.485,0.0,-0.94654,2e-05,19.07398]
[1777911290315,39.31,79730.485,0.0,-0.94654,2e-05,19.07361]
[1777911294831,39.31,79733.95,0.0,-0.94649,2e-05,19.08914]
[1777911294832,39.31,79736.585,0.0,-0.94645,2e-05,19.10109]
[1777911294887,39.31,79736.585,0.0,-0.94645,2e-05,19.10109]
[1777911295077,39.31,79736.585,0.0,-0.94645,2e-05,19.10109]
[1777911295350,39.31,79736.585,0.0,-0.94645,2e-05,19.10043]
[1777911298371,39.31,79745.93,0.0,-0.9463,2e-05,19.14387]
[1777911301698,39.31,79743.735,0.0,-0.94633,2e-05,19.13607]
[1777911301800,39.31,79743.735,0.0,-0.94633,2e-05,19.13546]
[1777911301842,39.31,79743.735,0.0,-0.94633,2e-05,19.13546]
[1777911301848,39.31,79743.735,0.0,-0.94633,2e-05,19.13546]
[1777911302247,39.31,79743.735,0.0,-0.94633,2e-05,19.13546]
[1777911302325,39.31,79743.735,0.0,-0.94633,2e-05,19.13546]
[1777911302399,39.31,79743.735,0.0,-0.94633,2e-05,19.13517]
[1777911303406,39.31,79734.37,0.0,-0.94648,2e-05,19.09071]
[1777911305389,39.31,79735.825,0.0,-0.94646,2e-05,19.09721]
[1777911305543,39.31,79735.825,0.0,-0.94646,2e-05,19.09721]
[1777911305579,39.31,79735.825,0.0,-0.94646,2e-05,19.09721]
[1777911305681,39.31,79735.825,0.0,-0.94646,2e-05,19.09682]
[1777911308571,39.31,79739.62,0.0,-0.94641,2e-05,19.11341]
[1777911308615,39.31,79739.62,0.0,-0.94641,2e-05,19.11341]
[1777911308827,39.31,79739.62,0.0,-0.94641,2e-05,19.11341]
[1777911308835,39.31,79739.62,0.0,-0.94641,2e-05,19.11292]
[1777911314483,39.31,79739.085,0.0,-0.94642,2e-05,19.10936]
[1777911314974,39.31,79739.085,0.0,-0.94642,2e-05,19.10936]
[1777911315019,39.31,79739.085,0.0,-0.94642,2e-05,19.10936]
[1777911315077,39.31,79739.085,0.0,-0.94642,2e-05,19.10936]
[1777911315490,39.31,79739.085,0.0,-0.94642,2e-05,19.11063]
[1777911316497,39.31,79745.2,0.0,-0.94632,2e-05,19.14035]
[1777911321649,39.31,79749.9,0.0,-0.94623,2e-05,19.16585]
[1777911321826,39.31,79749.9,0.0,-0.94623,2e-05,19.16585]
[1777911321842,39.31,79749.9,0.0,-0.94623,2e-05,19.1666]
[1777911322024,39.31,79749.9,0.0,-0.94623,2e-05,19.1666]
[1777911322093,39.31,79749.9,0.0,-0.94623,2e-05,19.1666]
[1777911322329,39.31,79749.9,0.0,-0.94623,2e-05,19.1666]
[1777911322539,39.32,79749.9,0.0,-0.94622,2e-05,19.1679]
[1777911323546,39.32,79743.04,0.0,-0.94633,2e-05,19.13677]
[1777911325852,39.32,79744.16,0.0,-0.94631,2e-05,19.14276]
[1777911325863,39.32,79751.905,0.0,-0.94618,2e-05,19.17985]
[1777911325962,39.32,79751.905,0.0,-0.94618,2e-05,19.17985]
[1777911326076,39.32,79751.905,0.0,-0.94618,2e-05,19.17985]
[1777911326567,39.32,79751.905,0.0,-0.94618,2e-05,19.18041]
[1777911330594,39.32,79757.89,0.0,-0.94609,2e-05,19.20866]
[1777911331602,39.32,79771.405,0.0,-0.94588,2e-05,19.27015]
[1777911332220,39.32,79771.405,0.0,-0.94588,2e-05,19.27015]
[1777911332274,39.32,79771.405,0.0,-0.94588,2e-05,19.27015]
[1777911332326,39.32,79771.405,0.0,-0.94588,2e-05,19.27015]
[1777911332609,39.32,79771.405,0.0,-0.94588,2e-05,19.26951]
[1777911334629,39.32,79765.015,0.0,-0.94598,2e-05,19.23874]
[1777911336642,39.32,79758.385,0.0,-0.94608,2e-05,19.20981]
[1777911337649,39.32,79729.975,0.0,-0.94653,2e-05,19.07619]
[1777911340589,39.32,79728.28,0.0,-0.94656,2e-05,19.06828]
[1777911340637,39.32,79728.28,0.0,-0.94656,2e-05,19.06828]
[1777911340825,39.32,79728.28,0.0,-0.94656,2e-05,19.06828]
[1777911340831,39.32,79728.28,0.0,-0.94656,2e-05,19.06837]
[1777911341752,39.32,79728.28,0.0,-0.94656,2e-05,19.06837]
[1777911341804,39.32,79728.28,0.0,-0.94656,2e-05,19.06837]
[1777911341826,39.32,79728.28,0.0,-0.94656,2e-05,19.06837]
[1777911346711,39.32,79734.3,0.0,-0.94646,2e-05,19.09592]
[1777911347851,39.32,79734.3,0.0,-0.94646,2e-05,19.09592]
[1777911347898,39.32,79734.82,0.0,-0.94646,2e-05,19.09795]
[1777911348075,39.32,79734.82,0.0,-0.94646,2e-05,19.09795]
[1777911348726,39.32,79734.82,0.0,-0.94646,2e-05,19.09747]
[1777911353659,39.32,79735.64,0.0,-0.94642,2e-05,19.10829]
[1777911353706,39.32,79735.64,0.0,-0.94642,2e-05,19.10829]
[1777911353826,39.32,79735.64,0.0,-0.94642,2e-05,19.10829]
[1777911353900,39.32,79734.515,0.0,-0.94643,2e-05,19.10472]
[1777911358060,39.33,79733.78,0.0,-0.94643,2e-05,19.10577]
[1777911358075,39.33,79733.78,0.0,-0.94643,2e-05,19.10577]
[1777911358095,39.33,79733.78,0.0,-0.94643,2e-05,19.10577]
[1777911358454,39.33,79733.78,0.0,-0.94643,2e-05,19.10577]
[1777911358576,39.33,79733.78,0.0,-0.94643,2e-05,19.10577]
[1777911358795,39.33,79733.78,0.0,-0.94643,2e-05,19.10585]
[1777911359804,39.33,79724.475,0.0,-0.94658,2e-05,19.06199]
[1777911362732,39.33,79728.54,0.0,-0.94651,2e-05,19.0806]
[1777911362799,39.33,79728.54,0.0,-0.94651,2e-05,19.0806]
[1777911362826,39.33,79728.54,0.0,-0.94651,2e-05,19.0806]
[1777911362900,39.33,79728.54,0.0,-0.94651,2e-05,19.08258]
[1777911367860,39.34,79723.73,0.0,-0.94654,2e-05,19.07052]
[1777911368442,39.34,79723.73,0.0,-0.94654,2e-05,19.07052]
[1777911368520,39.34,79723.73,0.0,-0.94654,2e-05,19.07052]
[1777911368576,39.34,79723.73,0.0,-0.94654,2e-05,19.07052]
[1777911368867,39.34,79723.73,0.0,-0.94654,2e-05,19.07282]
[1777911372148,39.34,79726.745,0.0,-0.94647,2e-05,19.09281]
[1777911372229,39.34,79726.745,0.0,-0.94647,2e-05,19.09281]
[1777911372327,39.34,79726.745,0.0,-0.94647,2e-05,19.09281]
[1777911372895,39.34,79726.745,0.0,-0.94647,2e-05,19.0925]
[1777911374908,39.34,79720.81,0.0,-0.94656,2e-05,19.06504]
[1777911375703,39.34,79720.81,0.0,-0.94656,2e-05,19.06504]
[1777911375810,39.34,79720.81,0.0,-0.94656,2e-05,19.06504]
[1777911375916,39.34,79720.81,0.0,-0.94656,2e-05,19.06565]
[1777911376923,39.34,79711.385,0.0,-0.9467,2e-05,19.02316]
[1777911377926,39.35,79688.735,0.0,-0.94705,2e-05,18.91932]
[1777911378927,39.35,79682.93,0.0,-0.94713,2e-05,18.89476]
[1777911379249,39.35,79682.93,0.0,-0.94713,2e-05,18.89476]
[1777911379928,39.35,79678.215,0.0,-0.94719,2e-05,18.87559]
[1777911383641,39.36,79678.17,0.0,-0.94717,2e-05,18.88366]
[1777911383670,39.36,79678.17,0.0,-0.94716,2e-05,18.88611]
[1777911384933,39.36,79673.17,0.0,-0.94723,2e-05,18.86572]
[1777911385934,39.36,79657.24,0.0,-0.94746,2e-05,18.79551]
[1777911387362,39.37,79656.055,0.0,-0.94746,2e-05,18.79401]
[1777911387936,39.37,79655.17,0.0,-0.94746,2e-05,18.79389]
[1777911389578,39.37,79654.885,0.0,-0.94745,2e-05,18.7965]
[1777911391940,39.38,79648.695,0.0,-0.94751,2e-05,18.77791]
[1777911392941,39.38,79643.64,0.0,-0.94758,2e-05,18.75887]
[1777911393942,39.39,79639.2,0.0,-0.94763,2e-05,18.74292]
[1777911396945,39.4,79647.985,0.0,-0.94745,2e-05,18.79642]
[1777911397233,39.4,79647.985,0.0,-0.94745,2e-05,18.79642]
[1777911397285,39.4,79647.985,0.0,-0.94745,2e-05,18.79642]
[1777911397325,39.4,79647.985,0.0,-0.94745,2e-05,18.79642]
[1777911397946,39.4,79650.475,0.0,-0.9474,2e-05,18.81153]
[1777911402951,39.41,79646.47,0.0,-0.9474,2e-05,18.80955]
[1777911403952,39.42,79640.755,0.0,-0.94747,2e-05,18.7868]
[1777911405594,39.42,79641.515,0.0,-0.94744,2e-05,18.79635]
[1777911406785,39.42,79641.515,0.0,-0.94744,2e-05,18.79635]
[1777911406810,39.42,79641.515,0.0,-0.94744,2e-05,18.79686]
[1777911407956,39.42,79689.145,0.0,-0.9467,2e-05,19.01919]
[1777911409694,39.42,79689.7,0.0,-0.94669,2e-05,19.02191]
[1777911409774,39.42,79689.7,0.0,-0.94669,2e-05,19.02189]
[1777911410959,39.42,79694.36,0.0,-0.94661,2e-05,19.0435]
[1777911411832,39.42,79694.36,0.0,-0.94661,2e-05,19.0435]
[1777911412965,39.42,79698.625,0.0,-0.94655,2e-05,19.06269]
[1777911413971,39.42,79720.655,0.0,-0.9462,2e-05,19.16629]
[1777911414972,39.42,79763.87,0.0,-0.94552,2e-05,19.36721]
[1777911415974,39.41,79778.285,0.0,-0.94531,2e-05,19.43157]
[1777911416975,39.41,79767.72,0.0,-0.94549,2e-05,19.37843]
[1777911417807,39.41,79767.72,0.0,-0.9455,2e-05,19.37596]
[1777911418977,39.41,79755.925,0.0,-0.94569,2e-05,19.31804]
[1777911419839,39.41,79755.925,0.0,-0.94569,2e-05,19.31804]
[1777911419881,39.41,79755.925,0.0,-0.9457,2e-05,19.31606]
[1777911421737,39.41,79755.575,0.0,-0.94571,2e-05,19.31239]
[1777911421838,39.4,79755.575,0.0,-0.94572,2e-05,19.31062]
[1777911422986,39.4,79740.265,0.0,-0.94597,2e-05,19.23752]
[1777911424988,39.4,79745.66,0.0,-0.94589,2e-05,19.26097]
[1777911425989,39.4,79758.445,0.0,-0.94569,2e-05,19.31925]
[1777911426990,39.4,79765.94,0.0,-0.94558,2e-05,19.35211]
[1777911428992,39.39,79775.765,0.0,-0.94544,2e-05,19.39288]
[1777911429993,39.39,79787.23,0.0,-0.94527,2e-05,19.44328]
[1777911432996,39.38,79792.85,0.0,-0.94523,2e-05,19.45765]
[1777911433997,39.38,79800.67,0.0,-0.94512,2e-05,19.4902]
[1777911437000,39.37,79806.06,0.0,-0.94508,2e-05,19.50196]
[1777911440494,39.36,79805.29,0.0,-0.94514,2e-05,19.4848]
[1777911440546,39.36,79805.29,0.0,-0.94514,2e-05,19.4848]
[1777911440575,39.36,79805.29,0.0,-0.94514,2e-05,19.4848]
[1777911440595,39.36,79805.29,0.0,-0.94516,2e-05,19.48045]
[1777911443187,39.35,79804.45,0.0,-0.9452,2e-05,19.468]
[1777911443512,39.35,79804.45,0.0,-0.9452,2e-05,19.468]
[1777911443829,39.35,79804.45,0.0,-0.9452,2e-05,19.468]
[1777911443910,39.35,79804.45,0.0,-0.9452,2e-05,19.468]
[1777911446015,39.34,79814.595,0.0,-0.94509,2e-05,19.50311]
[1777911450024,39.32,79827.665,0.0,-0.94494,2e-05,19.54651]
[1777911451025,39.32,79855.36,0.0,-0.94452,2e-05,19.67255]
[1777911452918,39.32,79856.515,0.0,-0.94451,2e-05,19.67326]
[1777911452972,39.32,79856.515,0.0,-0.94451,2e-05,19.67326]
[1777911455036,39.3,79920.705,0.0,-0.94353,2e-05,19.96336]
[1777911456039,39.3,79927.01,0.0,-0.94344,2e-05,19.99087]
[1777911456914,39.3,79927.01,0.0,-0.94344,2e-05,19.99087]
[1777911457016,39.3,79927.01,0.0,-0.94345,2e-05,19.98653]
[1777911458041,39.3,79908.765,0.0,-0.94376,2e-05,19.8973]
[1777911460043,39.3,79900.48,0.0,-0.9439,2e-05,19.85566]
[1777911461044,39.3,79896.29,0.0,-0.94397,2e-05,19.83515]
[1777911462045,39.3,79876.81,0.0,-0.94428,2e-05,19.74261]
[1777911463046,39.3,79870.98,0.0,-0.94437,2e-05,19.71614]
[1777911466051,39.3,79880.36,0.0,-0.94421,2e-05,19.76445]
[1777911471056,39.3,79882.55,0.0,-0.94416,2e-05,19.77795]
[1777911472057,39.3,79878.39,0.0,-0.94423,2e-05,19.75876]
[1777911473617,39.3,79878.32,0.0,-0.94423,2e-05,19.75921]
[1777911473669,39.3,79878.32,0.0,-0.94423,2e-05,19.75921]
[1777911473830,39.3,79878.32,0.0,-0.94423,2e-05,19.75921]
[1777911473931,39.3,79878.32,0.0,-0.94422,2e-05,19.76052]
[1777911475062,39.31,79870.47,0.0,-0.94434,2e-05,19.72417]
[1777911477064,39.31,79862.535,0.0,-0.94446,2e-05,19.6895]
[1777911479066,39.31,79866.23,0.0,-0.94439,2e-05,19.71066]
[1777911480067,39.31,79872.265,0.0,-0.94429,2e-05,19.74062]
[1777911482069,39.31,79877.44,0.0,-0.9442,2e-05,19.76685]
[1777911483070,39.31,79881.575,0.0,-0.94413,2e-05,19.787]
[1777911484071,39.31,79894.53,0.0,-0.94392,2e-05,19.84865]
[1777911485072,39.31,79898.465,0.0,-0.94386,2e-05,19.86666]
[1777911487074,39.31,79910.085,0.0,-0.94368,2e-05,19.91981]
[1777911490077,39.31,79914.07,0.0,-0.94363,2e-05,19.93325]
[1777911491078,39.3,79909.57,0.0,-0.94371,2e-05,19.90998]
[1777911492079,39.3,79913.585,0.0,-0.94365,2e-05,19.92754]
[1777911493080,39.3,79908.93,0.0,-0.94374,2e-05,19.90364]
[1777911494081,39.3,79900.695,0.0,-0.94387,2e-05,19.86314]
[1777911495082,39.3,79896.655,0.0,-0.94394,2e-05,19.84319]
[1777911500037,39.3,79892.92,0.0,-0.94401,2e-05,19.8238]
[1777911500076,39.3,79892.92,0.0,-0.94401,2e-05,19.8238]
[1777911500087,39.3,79901.48,0.0,-0.94387,2e-05,19.86419]
[1777911500831,39.3,79901.48,0.0,-0.94387,2e-05,19.86419]
[1777911500917,39.3,79901.48,0.0,-0.94387,2e-05,19.86346]
[1777911501098,39.3,79901.48,0.0,-0.94387,2e-05,19.86346]
[1777911501325,39.3,79901.48,0.0,-0.94387,2e-05,19.86346]
[1777911502044,39.3,79901.48,0.0,-0.94387,2e-05,19.86346]
[1777911502080,39.3,79901.48,0.0,-0.94388,2e-05,19.8627]
[1777911504091,39.3,79918.465,0.0,-0.94361,2e-05,19.94145]
[1777911504861,39.29,79918.465,0.0,-0.94362,2e-05,19.93874]
[1777911505868,39.29,79928.905,0.0,-0.94346,2e-05,19.98564]
[1777911506875,39.29,79940.94,0.0,-0.94327,2e-05,20.04235]
[1777911507447,39.29,79940.94,0.0,-0.94327,2e-05,20.04235]
[1777911508431,39.29,79940.94,0.0,-0.94327,2e-05,20.04074]
[1777911509901,39.29,79947.405,0.0,-0.94318,2e-05,20.06825]
[1777911510908,39.28,79953.735,0.0,-0.94308,2e-05,20.09694]
[1777911511646,39.28,79953.735,0.0,-0.94308,2e-05,20.09694]
[1777911516951,39.27,79957.94,0.0,-0.94306,2e-05,20.10332]
[1777911518147,39.27,79961.87,0.0,-0.94301,2e-05,20.11965]
[1777911518166,39.27,79961.87,0.0,-0.94301,2e-05,20.11965]
[1777911518325,39.27,79961.87,0.0,-0.94301,2e-05,20.11965]
[1777911518965,39.27,79961.87,0.0,-0.94302,2e-05,20.1153]
[1777911519972,39.27,79959.495,0.0,-0.94307,2e-05,20.10117]
[1777911520979,39.27,79966.845,0.0,-0.94296,2e-05,20.13348]
[1777911521986,39.26,79978.235,0.0,-0.94279,2e-05,20.18509]
[1777911522993,39.26,79984.39,0.0,-0.9427,2e-05,20.21102]
[1777911524000,39.26,79988.865,0.0,-0.94264,2e-05,20.22797]
[1777911525007,39.25,80000.995,0.0,-0.94245,2e-05,20.28255]
[1777911527021,39.25,79995.75,0.0,-0.94257,2e-05,20.2484]
[1777911531049,39.23,79999.705,0.0,-0.94257,2e-05,20.25091]
[1777911532056,39.23,79995.33,0.0,-0.94265,2e-05,20.22578]
[1777911533063,39.23,79995.85,0.0,-0.94266,2e-05,20.22405]
[1777911534069,39.22,80003.465,0.0,-0.94255,2e-05,20.25653]
[1777911535077,39.22,80009.815,0.0,-0.94246,2e-05,20.28289]
[1777911537091,39.21,80016.99,0.0,-0.94238,2e-05,20.30796]
[1777911540341,39.2,80015.905,0.0,-0.94245,2e-05,20.28873]
[1777911540394,39.2,80015.905,0.0,-0.94245,2e-05,20.28873]
[1777911540448,39.2,80015.905,0.0,-0.94245,2e-05,20.28873]
[1777911540585,39.2,80015.905,0.0,-0.94245,2e-05,20.28873]
[1777911543133,39.19,80031.175,0.0,-0.94224,2e-05,20.34849]
[1777911546136,39.18,80024.405,0.0,-0.94242,2e-05,20.29854]
[1777911547434,39.17,80025.735,0.0,-0.94242,2e-05,20.29839]
[1777911548138,39.17,80035.705,0.0,-0.94228,2e-05,20.33993]
[1777911548738,39.17,80035.705,0.0,-0.94228,2e-05,20.33993]
[1777911548853,39.17,80035.705,0.0,-0.94228,2e-05,20.33993]
[1777911548950,39.16,80035.705,0.0,-0.94231,2e-05,20.33273]
[1777911550141,39.16,80043.85,0.0,-0.94219,2e-05,20.3656]
[1777911551142,39.15,80048.485,0.0,-0.94214,2e-05,20.38109]
[1777911551154,39.15,80048.485,0.0,-0.94214,2e-05,20.38109]
[1777911552143,39.15,80060.06,0.0,-0.94198,2e-05,20.42995]
[1777911554145,39.14,80066.49,0.0,-0.94193,2e-05,20.4444]
[1777911555146,39.13,80075.25,0.0,-0.94181,2e-05,20.47889]
[1777911556147,39.12,80068.29,0.0,-0.94196,2e-05,20.43673]
[1777911557148,39.12,80063.715,0.0,-0.94206,2e-05,20.40683]
[1777911558149,39.11,80070.155,0.0,-0.94198,2e-05,20.43073]
[1777911559583,39.11,80069.445,0.0,-0.94202,2e-05,20.41915]
[1777911560151,39.1,80069.945,0.0,-0.94204,2e-05,20.41363]
[1777911561157,39.1,80059.055,0.0,-0.94225,2e-05,20.35313]
[1777911562930,39.09,80056.58,0.0,-0.94232,2e-05,20.33431]
[1777911563159,39.09,80060.08,0.0,-0.94228,2e-05,20.34468]
[1777911564160,39.08,80051.0,0.0,-0.94246,2e-05,20.29414]
[1777911565165,39.08,80057.1,0.0,-0.94238,2e-05,20.31772]
[1777911566166,39.07,80061.45,0.0,-0.94233,2e-05,20.33308]
[1777911567171,39.07,80076.38,0.0,-0.9421,2e-05,20.39946]
[1777911572176,39.04,80068.92,0.0,-0.94236,2e-05,20.32661]
[1777911572622,39.04,80068.92,0.0,-0.94236,2e-05,20.32661]
[1777911572675,39.04,80068.92,0.0,-0.94236,2e-05,20.32661]
[1777911572703,39.04,80068.92,0.0,-0.94236,2e-05,20.32661]
[1777911573100,39.04,80068.92,0.0,-0.94236,2e-05,20.32661]
[1777911573255,39.04,80068.92,0.0,-0.94238,2e-05,20.32133]
[1777911573326,39.04,80068.92,0.0,-0.94238,2e-05,20.32133]
[1777911574178,39.03,80075.39,0.0,-0.94229,2e-05,20.34661]
[1777911575179,39.03,80080.6,0.0,-0.94222,2e-05,20.36601]
[1777911575614,39.03,80080.6,0.0,-0.94222,2e-05,20.36601]
[1777911575657,39.03,80080.6,0.0,-0.94222,2e-05,20.36601]
[1777911575825,39.03,80080.6,0.0,-0.94222,2e-05,20.36601]
[1777911578187,39.01,80084.95,0.0,-0.94222,2e-05,20.36888]
[1777911578569,39.01,80084.95,0.0,-0.94222,2e-05,20.36888]
[1777911579188,39.01,80095.96,0.0,-0.94206,2e-05,20.4162]
[1777911581605,39.0,80095.86,0.0,-0.94209,2e-05,20.40668]
[1777911581784,39.0,80095.86,0.0,-0.94209,2e-05,20.40668]
[1777911582131,39.0,80095.86,0.0,-0.94209,2e-05,20.40668]
[1777911582191,39.0,80092.13,0.0,-0.94217,2e-05,20.38432]
[1777911583192,39.0,80082.67,0.0,-0.94234,2e-05,20.33457]
[1777911584193,39.0,80074.71,0.0,-0.94248,2e-05,20.29291]
[1777911586811,38.99,80072.97,0.0,-0.94253,2e-05,20.27916]
[1777911586830,38.99,80072.97,0.0,-0.94253,2e-05,20.27916]
[1777911586924,38.99,80072.97,0.0,-0.94253,2e-05,20.27916]
[1777911587076,38.99,80072.97,0.0,-0.94253,2e-05,20.27916]
[1777911588198,38.99,80082.235,0.0,-0.94239,2e-05,20.32107]
[1777911588635,38.99,80082.235,0.0,-0.94239,2e-05,20.32107]
[1777911588740,38.99,80082.235,0.0,-0.94239,2e-05,20.32107]
[1777911589956,38.99,80082.235,0.0,-0.94239,2e-05,20.32107]
[1777911590042,38.99,80082.235,0.0,-0.9424,2e-05,20.31813]
[1777911591205,38.98,80181.87,0.0,-0.94076,2e-05,20.79722]
[1777911592072,38.98,80181.87,0.0,-0.94076,2e-05,20.79722]
[1777911592164,38.98,80181.87,0.0,-0.94076,2e-05,20.79722]
[1777911594089,38.97,80178.96,0.0,-0.94084,2e-05,20.77374]
[1777911594124,38.97,80178.96,0.0,-0.94085,2e-05,20.77075]
[1777911596210,38.97,80160.42,0.0,-0.94118,2e-05,20.67503]
[1777911597214,38.97,80153.4,0.0,-0.9413,2e-05,20.63983]
[1777911599216,38.97,80146.345,0.0,-0.94142,2e-05,20.60493]
[1777911604221,38.97,80145.29,0.0,-0.94144,2e-05,20.60092]
[1777911604505,38.97,80145.29,0.0,-0.94144,2e-05,20.60092]
[1777911605222,38.97,80144.225,0.0,-0.94145,2e-05,20.59597]
[1777911607224,38.97,80157.37,0.0,-0.94123,2e-05,20.66034]
[1777911608310,38.97,80157.515,0.0,-0.94123,2e-05,20.6604]
[1777911608659,38.97,80157.515,0.0,-0.94123,2e-05,20.6604]
[1777911610093,38.97,80157.515,0.0,-0.94123,2e-05,20.6604]
[1777911610096,38.96,80157.515,0.0,-0.94125,2e-05,20.65489]
[1777911611229,38.95,80228.82,0.0,-0.94008,2e-05,20.9949]
[1777911612230,38.95,80239.32,0.0,-0.93992,2e-05,21.04248]
[1777911613171,38.95,80239.32,0.0,-0.93992,2e-05,21.04248]
[1777911613218,38.95,80239.32,0.0,-0.93992,2e-05,21.04248]
[1777911613870,38.95,80239.32,0.0,-0.93992,2e-05,21.04248]
[1777911614232,38.93,80288.425,0.0,-0.93913,2e-05,21.27151]
[1777911614268,38.93,80288.425,0.0,-0.93913,2e-05,21.27151]
[1777911614682,38.93,80288.425,0.0,-0.93913,2e-05,21.27151]
[1777911616036,38.93,80288.425,0.0,-0.93913,2e-05,21.27151]
[1777911616090,38.92,80288.425,0.0,-0.93921,2e-05,21.25028]
[1777911617115,38.92,80288.425,0.0,-0.93921,2e-05,21.25028]
[1777911617126,38.91,80288.425,0.0,-0.93924,2e-05,21.24136]
[1777911618236,38.9,80317.215,0.0,-0.93877,2e-05,21.37829]
[1777911619338,38.9,80310.965,0.0,-0.93891,2e-05,21.33847]
[1777911620238,38.89,80306.85,0.0,-0.93901,2e-05,21.30996]
[1777911622133,38.89,80303.26,0.0,-0.9391,2e-05,21.28455]
[1777911622224,38.89,80303.26,0.0,-0.9391,2e-05,21.28455]
[1777911623242,38.88,80249.0,0.0,-0.94007,2e-05,21.00335]
[1777911625247,38.88,80264.33,0.0,-0.93983,2e-05,21.07308]
[1777911625744,38.88,80264.33,0.0,-0.93983,2e-05,21.07308]
[1777911626248,38.87,80277.49,0.0,-0.93962,2e-05,21.13453]
[1777911627839,38.87,80284.275,0.0,-0.93952,2e-05,21.16318]
[1777911627873,38.87,80284.275,0.0,-0.93952,2e-05,21.16318]
[1777911629251,38.86,80274.965,0.0,-0.93972,2e-05,21.10661]
[1777911629832,38.86,80274.965,0.0,-0.93972,2e-05,21.10661]
[1777911632821,38.85,80273.175,0.0,-0.9398,2e-05,21.08407]
[1777911634264,38.85,80249.435,0.0,-0.94023,2e-05,20.95972]
[1777911636266,38.85,80262.74,0.0,-0.94002,2e-05,21.0208]
[1777911636669,38.85,80262.74,0.0,-0.94002,2e-05,21.0208]
[1777911637267,38.84,80262.445,0.0,-0.94004,2e-05,21.01617]
[1777911640660,38.84,80264.47,0.0,-0.94004,2e-05,21.0168]
[1777911641272,38.83,80259.615,0.0,-0.94013,2e-05,20.98971]
[1777911642067,38.83,80259.615,0.0,-0.94013,2e-05,20.98971]
[1777911642150,38.83,80259.615,0.0,-0.94013,2e-05,20.98971]
[1777911644274,38.83,80235.975,0.0,-0.94056,2e-05,20.866]
[1777911645936,38.83,80233.81,0.0,-0.9406,2e-05,20.85459]
[1777911646276,38.83,80250.935,0.0,-0.94031,2e-05,20.93859]
[1777911647277,38.83,80261.095,0.0,-0.94014,2e-05,20.98824]
[1777911648118,38.83,80261.095,0.0,-0.94014,2e-05,20.98824]
[1777911648214,38.83,80261.095,0.0,-0.94015,2e-05,20.98567]
[1777911649279,38.82,80279.48,0.0,-0.93984,2e-05,21.0755]
[1777911652087,38.82,80279.375,0.0,-0.93986,2e-05,21.06985]
[1777911652181,38.82,80279.375,0.0,-0.93987,2e-05,21.0671]
[1777911656081,38.81,80278.415,0.0,-0.93991,2e-05,21.05483]
[1777911659290,38.81,80289.74,0.0,-0.93975,2e-05,21.1021]
[1777911663296,38.8,80297.755,0.0,-0.93965,2e-05,21.13137]
[1777911664297,38.8,80304.885,0.0,-0.93954,2e-05,21.16384]
[1777911669302,38.78,80295.93,0.0,-0.93975,2e-05,21.10365]
[1777911672117,38.78,80295.255,0.0,-0.93979,2e-05,21.09293]
[1777911674131,38.78,80284.43,0.0,-0.93999,2e-05,21.03481]
[1777911677311,38.77,80295.18,0.0,-0.93982,2e-05,21.08336]
[1777911678312,38.77,80312.175,0.0,-0.93953,2e-05,21.16752]
[1777911681181,38.77,80317.365,0.0,-0.93947,2e-05,21.18714]
[1777911682188,38.77,80324.435,0.0,-0.93935,2e-05,21.22034]
[1777911686219,38.76,80322.49,0.0,-0.93942,2e-05,21.20171]
[1777911687226,38.76,80309.045,0.0,-0.93966,2e-05,21.13201]
[1777911688328,38.76,80327.515,0.0,-0.93934,2e-05,21.22337]
[1777911693270,38.75,80330.55,0.0,-0.93933,2e-05,21.22596]
[1777911695284,38.74,80338.595,0.0,-0.93921,2e-05,21.26142]
[1777911697298,38.74,80339.255,0.0,-0.93922,2e-05,21.26062]
[1777911698310,38.74,80350.2,0.0,-0.93903,2e-05,21.31501]
[1777911699315,38.74,80346.575,0.0,-0.9391,2e-05,21.29412]
[1777911700322,38.74,80363.68,0.0,-0.9388,2e-05,21.38109]
[1777911702337,38.73,80363.49,0.0,-0.93884,2e-05,21.37065]
[1777911703343,38.73,80334.635,0.0,-0.93935,2e-05,21.22215]
[1777911706345,38.73,80339.945,0.0,-0.93927,2e-05,21.24669]
[1777911707349,38.73,80317.655,0.0,-0.93967,2e-05,21.13069]
[1777911710033,38.73,80318.795,0.0,-0.93966,2e-05,21.13494]
[1777911710352,38.72,80310.865,0.0,-0.9398,2e-05,21.09458]
[1777911714808,38.72,80310.5,0.0,-0.9398,2e-05,21.09189]
[1777911715357,38.72,80313.675,0.0,-0.93975,2e-05,21.10747]
[1777911716358,38.72,80332.035,0.0,-0.93944,2e-05,21.19854]
[1777911718808,38.72,80337.38,0.0,-0.93935,2e-05,21.22273]
[1777911719361,38.72,80335.91,0.0,-0.93938,2e-05,21.21401]
[1777911720832,38.72,80334.53,0.0,-0.93941,2e-05,21.20588]
[1777911721363,38.72,80329.92,0.0,-0.9395,2e-05,21.18176]
[1777911724366,38.72,80319.895,0.0,-0.93967,2e-05,21.13023]
[1777911726368,38.72,80304.02,0.0,-0.93995,2e-05,21.05058]
[1777911730241,38.72,80310.9,0.0,-0.93983,2e-05,21.08592]
[1777911732374,38.72,80304.385,0.0,-0.93995,2e-05,21.05126]
[1777911735377,38.72,80311.82,0.0,-0.93982,2e-05,21.08834]
[1777911735584,38.72,80311.82,0.0,-0.93982,2e-05,21.08834]
[1777911736378,38.72,80332.47,0.0,-0.93946,2e-05,21.19148]
[1777911737379,38.71,80344.16,0.0,-0.93927,2e-05,21.24854]
[1777911739265,38.71,80346.56,0.0,-0.93923,2e-05,21.25836]
[1777911739338,38.71,80346.56,0.0,-0.93924,2e-05,21.25617]
[1777911741338,38.71,80342.99,0.0,-0.93931,2e-05,21.23606]
[1777911741383,38.71,80332.22,0.0,-0.9395,2e-05,21.18031]
[1777911743385,38.71,80339.695,0.0,-0.93938,2e-05,21.21566]
[1777911746388,38.7,80322.91,0.0,-0.93969,2e-05,21.1273]
[1777911747389,38.7,80315.7,0.0,-0.93981,2e-05,21.0911]
[1777911750392,38.71,80307.035,0.0,-0.93996,2e-05,21.04934]
[1777911752394,38.71,80321.81,0.0,-0.9397,2e-05,21.1232]
[1777911753395,38.71,80336.71,0.0,-0.93944,2e-05,21.19728]
[1777911755397,38.7,80348.06,0.0,-0.93926,2e-05,21.25082]
[1777911759401,38.7,80355.125,0.0,-0.93917,2e-05,21.27672]
[1777911760685,38.69,80352.495,0.0,-0.93923,2e-05,21.26108]
[1777911761403,38.69,80346.92,0.0,-0.93933,2e-05,21.23097]
[1777911762404,38.69,80336.45,0.0,-0.93952,2e-05,21.17689]
[1777911763405,38.69,80326.74,0.0,-0.93969,2e-05,21.1275]
[1777911764522,38.69,80324.78,0.0,-0.93972,2e-05,21.11753]
[1777911765407,38.69,80323.11,0.0,-0.93975,2e-05,21.10915]
[1777911766607,38.69,80326.325,0.0,-0.9397,2e-05,21.12524]
[1777911767990,38.69,80332.55,0.0,-0.93959,2e-05,21.15611]
[1777911768410,38.69,80339.46,0.0,-0.93947,2e-05,21.18997]
[1777911771927,38.69,80338.25,0.0,-0.9395,2e-05,21.1818]
[1777911772414,38.69,80350.555,0.0,-0.9393,2e-05,21.24031]
[1777911776418,38.68,80359.14,0.0,-0.93918,2e-05,21.27473]
[1777911781423,38.67,80370.895,0.0,-0.939,2e-05,21.3275]
[1777911784430,38.67,80384.53,0.0,-0.93879,2e-05,21.38978]
[1777911786435,38.67,80399.97,0.0,-0.93853,2e-05,21.46432]
[1777911787436,38.66,80407.02,0.0,-0.93841,2e-05,21.49799]
[1777911789408,38.66,80406.315,0.0,-0.93844,2e-05,21.49059]
[1777911790439,38.66,80394.495,0.0,-0.93865,2e-05,21.4289]
[1777911792441,38.66,80407.69,0.0,-0.93843,2e-05,21.49302]
[1777911793442,38.66,80417.115,0.0,-0.93827,2e-05,21.53832]
[1777911794443,38.66,80396.32,0.0,-0.93862,2e-05,21.4373]
[1777911795444,38.66,80388.735,0.0,-0.93874,2e-05,21.40438]
[1777911797446,38.67,80379.745,0.0,-0.93885,2e-05,21.36982]
[1777911799448,38.68,80390.925,0.0,-0.93861,2e-05,21.4398]
[1777911802794,38.7,80386.705,0.0,-0.93862,2e-05,21.43697]
[1777911803452,38.7,80391.465,0.0,-0.93851,2e-05,21.46742]
[1777911806714,38.71,80385.12,0.0,-0.93855,2e-05,21.45407]
[1777911807456,38.72,80387.64,0.0,-0.93848,2e-05,21.47288]
[1777911812461,38.74,80368.865,0.0,-0.93871,2e-05,21.40507]
[1777911813463,38.74,80352.195,0.0,-0.93898,2e-05,21.32696]
[1777911815491,38.75,80351.66,0.0,-0.93897,2e-05,21.33085]
[1777911816245,38.75,80348.4,0.0,-0.939,2e-05,21.32102]
[1777911818479,38.76,80320.545,0.0,-0.93944,2e-05,21.1949]
[1777911819464,38.76,80320.545,0.0,-0.93944,2e-05,21.1949]
[1777911819480,38.77,80324.285,0.0,-0.93934,2e-05,21.22198]
[1777911821593,38.78,80328.64,0.0,-0.93921,2e-05,21.25914]
[1777911822219,38.79,80328.64,0.0,-0.93918,2e-05,21.26616]
[1777911825584,38.8,80335.42,0.0,-0.939,2e-05,21.31849]
[1777911826423,38.8,80335.42,0.0,-0.939,2e-05,21.31849]
[1777911826488,38.8,80331.145,0.0,-0.93905,2e-05,21.30278]
[1777911828268,38.81,80329.545,0.0,-0.93903,2e-05,21.30748]
[1777911829275,38.82,80317.3,0.0,-0.93922,2e-05,21.25213]
[1777911830267,38.82,80317.3,0.0,-0.93922,2e-05,21.25213]
[1777911830282,38.82,80317.3,0.0,-0.9392,2e-05,21.25866]
[1777911831514,38.83,80317.44,0.0,-0.93917,2e-05,21.26573]
[1777911832296,38.83,80317.44,0.0,-0.93915,2e-05,21.27175]
[1777911833303,38.84,80320.7,0.0,-0.93907,2e-05,21.29476]
[1777911834326,38.84,80313.135,0.0,-0.93918,2e-05,21.26287]
[1777911835469,38.84,80313.135,0.0,-0.93918,2e-05,21.26287]
[1777911835509,38.84,80313.37,0.0,-0.93915,2e-05,21.27026]
[1777911839686,38.86,80313.065,0.0,-0.93907,2e-05,21.29305]
[1777911839797,38.86,80313.065,0.0,-0.93907,2e-05,21.29305]
[1777911841549,38.87,80315.175,0.0,-0.93899,2e-05,21.31415]
[1777911843193,38.87,80315.175,0.0,-0.93898,2e-05,21.31874]
[1777911843382,38.88,80315.175,0.0,-0.93896,2e-05,21.32306]
[1777911844384,38.88,80338.645,0.0,-0.93854,2e-05,21.44557]
[1777911846401,38.88,80332.67,0.0,-0.93861,2e-05,21.42343]
[1777911847177,38.88,80332.67,0.0,-0.93861,2e-05,21.42343]
[1777911847407,38.89,80332.67,0.0,-0.93859,2e-05,21.42867]
[1777911848418,38.89,80318.915,0.0,-0.93881,2e-05,21.36475]
[1777911849327,38.89,80318.915,0.0,-0.93881,2e-05,21.36475]
[1777911849425,38.9,80318.915,0.0,-0.93879,2e-05,21.3698]
[1777911850431,38.9,80309.665,0.0,-0.93894,2e-05,21.32745]
[1777911851326,38.9,80309.665,0.0,-0.93894,2e-05,21.32745]
[1777911851438,38.9,80309.665,0.0,-0.93892,2e-05,21.33211]
[1777911851819,38.9,80309.665,0.0,-0.93892,2e-05,21.33211]
[1777911852445,38.91,80309.665,0.0,-0.93891,2e-05,21.33697]
[1777911852649,38.91,80309.665,0.0,-0.93891,2e-05,21.33697]
[1777911852825,38.91,80309.665,0.0,-0.93891,2e-05,21.33697]
[1777911855761,38.92,80306.155,0.0,-0.93891,2e-05,21.33404]
[1777911856254,38.92,80306.155,0.0,-0.93891,2e-05,21.33404]
[1777911856307,38.92,80306.155,0.0,-0.93891,2e-05,21.33404]
[1777911856428,38.92,80306.155,0.0,-0.93891,2e-05,21.33404]
[1777911856473,38.92,80306.155,0.0,-0.93889,2e-05,21.33924]
[1777911857480,38.92,80298.855,0.0,-0.939,2e-05,21.30756]
[1777911860502,38.93,80302.865,0.0,-0.93888,2e-05,21.34148]
[1777911861704,38.94,80308.735,0.0,-0.93877,2e-05,21.37482]
[1777911861727,38.94,80308.735,0.0,-0.93877,2e-05,21.37482]
[1777911861828,38.94,80308.735,0.0,-0.93877,2e-05,21.37482]
[1777911863523,38.94,80318.37,0.0,-0.93857,2e-05,21.42993]
[1777911866543,38.95,80326.475,0.0,-0.9384,2e-05,21.47839]
[1777911868545,38.95,80289.58,0.0,-0.93902,2e-05,21.29925]
[1777911869546,38.96,80278.53,0.0,-0.9392,2e-05,21.24921]
[1777911872555,38.97,80286.82,0.0,-0.939,2e-05,21.30591]
[1777911875671,38.98,80280.205,0.0,-0.93906,2e-05,21.28684]
[1777911875791,38.98,80280.205,0.0,-0.93906,2e-05,21.28684]
[1777911875827,38.98,80280.205,0.0,-0.93906,2e-05,21.28684]
[1777911877668,38.99,80277.82,0.0,-0.93906,2e-05,21.28486]
[1777911877717,38.99,80277.82,0.0,-0.93906,2e-05,21.28486]
[1777911877829,38.99,80277.82,0.0,-0.93906,2e-05,21.28486]
[1777911878561,38.99,80277.835,0.0,-0.93905,2e-05,21.28986]
[1777911883566,39.01,80276.57,0.0,-0.93898,2e-05,21.30703]
[1777911884567,39.01,80265.105,0.0,-0.93916,2e-05,21.25451]
[1777911889572,39.03,80252.28,0.0,-0.93929,2e-05,21.21673]
[1777911891036,39.03,80255.04,0.0,-0.93922,2e-05,21.23609]
[1777911891080,39.03,80255.04,0.0,-0.93922,2e-05,21.23609]
[1777911891333,39.03,80255.04,0.0,-0.93922,2e-05,21.23609]
[1777911893209,39.04,80256.495,0.0,-0.93916,2e-05,21.25383]
[1777911893278,39.04,80256.495,0.0,-0.93916,2e-05,21.25383]
[1777911893326,39.04,80256.495,0.0,-0.93916,2e-05,21.25383]
[1777911893379,39.05,80256.495,0.0,-0.93914,2e-05,21.2589]
[1777911897431,39.06,80258.305,0.0,-0.93905,2e-05,21.28234]
[1777911897486,39.06,80258.305,0.0,-0.93905,2e-05,21.28234]
[1777911897580,39.06,80258.305,0.0,-0.93905,2e-05,21.28234]
[1777911897532,39.06,80258.305,0.0,-0.93904,2e-05,21.28621]
[1777911898581,39.06,80266.7,0.0,-0.93888,2e-05,21.33235]
[1777911901584,39.07,80276.27,0.0,-0.93868,2e-05,21.3904]
[1777911903586,39.07,80293.935,0.0,-0.93835,2e-05,21.48372]
[1777911907590,39.07,80301.355,0.0,-0.9382,2e-05,21.5254]
[1777911908591,39.07,80313.57,0.0,-0.93799,2e-05,21.5872]
[1777911911594,39.08,80320.87,0.0,-0.93785,2e-05,21.62659]
[1777911912370,39.08,80320.87,0.0,-0.93785,2e-05,21.62659]
[1777911912422,39.08,80320.87,0.0,-0.93785,2e-05,21.62659]
[1777911912579,39.08,80320.87,0.0,-0.93785,2e-05,21.62659]
[1777911915599,39.08,80341.18,0.0,-0.93748,2e-05,21.73303]
[1777911920604,39.08,80346.94,0.0,-0.93739,2e-05,21.759]
[1777911923228,39.07,80349.485,0.0,-0.93735,2e-05,21.77048]
[1777911923274,39.07,80349.485,0.0,-0.93735,2e-05,21.77048]
[1777911923325,39.07,80349.485,0.0,-0.93735,2e-05,21.77048]
[1777911927611,39.07,80334.63,0.0,-0.93762,2e-05,21.69164]
[1777911928189,39.07,80334.63,0.0,-0.93762,2e-05,21.69164]
[1777911928241,39.07,80334.63,0.0,-0.93762,2e-05,21.69164]
[1777911930011,39.07,80333.93,0.0,-0.93764,2e-05,21.68848]
[1777911930453,39.07,80333.93,0.0,-0.93764,2e-05,21.68848]
[1777911930457,39.07,80333.93,0.0,-0.93764,2e-05,21.68848]
[1777911930666,39.07,80333.93,0.0,-0.93764,2e-05,21.68643]
[1777911931615,39.07,80341.225,0.0,-0.93753,2e-05,21.71988]
[1777911934618,39.07,80328.21,0.0,-0.93776,2e-05,21.65315]
[1777911934657,39.07,80328.21,0.0,-0.93776,2e-05,21.65315]
[1777911935044,39.07,80328.21,0.0,-0.93776,2e-05,21.65315]
[1777911935103,39.07,80328.21,0.0,-0.93776,2e-05,21.65315]
[1777911936430,39.07,80328.21,0.0,-0.93776,2e-05,21.65243]
[1777911936773,39.07,80328.21,0.0,-0.93776,2e-05,21.65164]
[1777911936974,39.07,80328.21,0.0,-0.93776,2e-05,21.65164]
[1777911937063,39.07,80328.21,0.0,-0.93776,2e-05,21.65164]
[1777911937122,39.07,80328.21,0.0,-0.93776,2e-05,21.65164]
[1777911937333,39.07,80328.21,0.0,-0.93776,2e-05,21.65164]
[1777911937367,39.07,80328.21,0.0,-0.93777,2e-05,21.64977]
[1777911938054,39.07,80337.83,0.0,-0.93761,2e-05,21.69655]
[1777911940019,39.06,80342.785,0.0,-0.93753,2e-05,21.71965]
[1777911940071,39.06,80342.785,0.0,-0.93753,2e-05,21.71965]
[1777911940327,39.06,80342.785,0.0,-0.93753,2e-05,21.71965]
[1777911940428,39.06,80342.785,0.0,-0.93754,2e-05,21.71747]
[1777911941776,39.06,80343.66,0.0,-0.93753,2e-05,21.71978]
[1777911941798,39.06,80343.66,0.0,-0.93753,2e-05,21.71978]
[1777911941833,39.06,80343.66,0.0,-0.93753,2e-05,21.71978]
[1777911943929,39.06,80340.505,0.0,-0.9376,2e-05,21.7005]
[1777911944048,39.06,80340.505,0.0,-0.9376,2e-05,21.7005]
[1777911944081,39.06,80340.505,0.0,-0.9376,2e-05,21.7005]
[1777911945103,39.06,80327.42,0.0,-0.93783,2e-05,21.63274]
[1777911946183,39.06,80327.42,0.0,-0.93783,2e-05,21.63274]
[1777911946328,39.06,80327.42,0.0,-0.93783,2e-05,21.63274]
[1777911947117,39.06,80319.58,0.0,-0.93797,2e-05,21.59261]
[1777911948124,39.06,80318.315,0.0,-0.93799,2e-05,21.58678]
[1777911949132,39.06,80309.575,0.0,-0.93814,2e-05,21.54374]
[1777911950139,39.06,80299.455,0.0,-0.93831,2e-05,21.49444]
[1777911952153,39.06,80288.985,0.0,-0.93848,2e-05,21.44562]
[1777911955175,39.07,80281.48,0.0,-0.93859,2e-05,21.41529]
[1777911958196,39.08,80268.58,0.0,-0.93878,2e-05,21.36037]
[1777911959203,39.08,80256.32,0.0,-0.93898,2e-05,21.30287]
[1777911963231,39.09,80254.415,0.0,-0.93895,2e-05,21.30969]
[1777911964238,39.09,80261.515,0.0,-0.93881,2e-05,21.34821]
[1777911965244,39.09,80269.6,0.0,-0.93866,2e-05,21.39127]
[1777911966173,39.09,80269.6,0.0,-0.93866,2e-05,21.39127]
[1777911966326,39.09,80269.6,0.0,-0.93866,2e-05,21.39127]
[1777911966403,39.09,80269.6,0.0,-0.93866,2e-05,21.39127]
[1777911966577,39.09,80269.6,0.0,-0.93866,2e-05,21.39127]
[1777911969273,39.1,80276.57,0.0,-0.93851,2e-05,21.43438]
[1777911970280,39.1,80289.345,0.0,-0.93828,2e-05,21.50046]
[1777911971615,39.1,80289.345,0.0,-0.93828,2e-05,21.50046]
[1777911971661,39.1,80289.345,0.0,-0.93828,2e-05,21.50046]
[1777911971827,39.1,80288.82,0.0,-0.93829,2e-05,21.49894]
[1777911974434,39.1,80290.11,0.0,-0.93826,2e-05,21.50753]
[1777911974443,39.1,80290.11,0.0,-0.93826,2e-05,21.50753]
[1777911974575,39.1,80290.11,0.0,-0.93826,2e-05,21.50753]
[1777911979058,39.11,80291.885,0.0,-0.93821,2e-05,21.52006]
[1777911979077,39.11,80291.885,0.0,-0.93821,2e-05,21.52006]
[1777911979110,39.11,80291.885,0.0,-0.93821,2e-05,21.52006]
[1777911979475,39.11,80291.885,0.0,-0.93821,2e-05,21.52006]
[1777911979579,39.11,80291.885,0.0,-0.93821,2e-05,21.52006]
[1777911979671,39.11,80290.67,0.0,-0.93823,2e-05,21.51477]
[1777911980678,39.11,80290.67,0.0,-0.93823,2e-05,21.51535]
[1777911980730,39.11,80290.67,0.0,-0.93823,2e-05,21.51535]
[1777911980827,39.11,80290.67,0.0,-0.93823,2e-05,21.51535]
[1777911982373,39.11,80301.315,0.0,-0.93804,2e-05,21.56972]
[1777911983667,39.11,80301.315,0.0,-0.93804,2e-05,21.56972]
[1777911983675,39.11,80291.86,0.0,-0.9382,2e-05,21.5225]
[1777911983719,39.11,80291.86,0.0,-0.9382,2e-05,21.5225]
[1777911983826,39.11,80291.86,0.0,-0.9382,2e-05,21.5225]
[1777911984388,39.11,80291.86,0.0,-0.9382,2e-05,21.52321]
[1777911985665,39.11,80291.86,0.0,-0.9382,2e-05,21.52321]
[1777911985820,39.11,80294.465,0.0,-0.93815,2e-05,21.53691]
[1777911986206,39.11,80294.465,0.0,-0.93815,2e-05,21.53691]
[1777911988241,39.12,80299.795,0.0,-0.93803,2e-05,21.57215]
[1777911988268,39.12,80299.795,0.0,-0.93803,2e-05,21.57215]
[1777911988326,39.12,80299.795,0.0,-0.93803,2e-05,21.57215]
[1777911988416,39.12,80299.795,0.0,-0.93801,2e-05,21.57654]
[1777911989423,39.12,80292.46,0.0,-0.93813,2e-05,21.54374]
[1777911990618,39.12,80292.46,0.0,-0.93813,2e-05,21.54374]
[1777911990670,39.12,80292.46,0.0,-0.93813,2e-05,21.54374]
[1777911990828,39.12,80291.75,0.0,-0.93812,2e-05,21.5444]
[1777911993451,39.14,80283.735,0.0,-0.93821,2e-05,21.51896]
[1777911994011,39.14,80283.735,0.0,-0.93821,2e-05,21.51896]
[1777911994059,39.14,80283.735,0.0,-0.93821,2e-05,21.51896]
[1777911994076,39.14,80283.735,0.0,-0.93821,2e-05,21.51896]
[1777911994568,39.14,80283.735,0.0,-0.93821,2e-05,21.51896]
[1777911994574,39.14,80283.735,0.0,-0.93821,2e-05,21.51896]
[1777911994620,39.14,80283.735,0.0,-0.93821,2e-05,21.51896]
[1777911994669,39.14,80283.735,0.0,-0.93818,2e-05,21.5262]
[1777911994744,39.14,80283.735,0.0,-0.93818,2e-05,21.5262]
[1777911994827,39.14,80283.735,0.0,-0.93818,2e-05,21.5262]
[1777911999594,39.16,80283.355,0.0,-0.93808,2e-05,21.55225]
[1777911999646,39.16,80283.355,0.0,-0.93808,2e-05,21.55225]
[1777911999678,39.17,80283.355,0.0,-0.93806,2e-05,21.55885]
[1777911999827,39.17,80283.355,0.0,-0.93806,2e-05,21.55885]
[1777912000567,39.17,80283.355,0.0,-0.93806,2e-05,21.55885]
[1777912000576,39.17,80283.355,0.0,-0.93806,2e-05,21.55885]
[1777912000696,39.17,80283.355,0.0,-0.93804,2e-05,21.56538]
[1777912001457,39.17,80283.355,0.0,-0.93804,2e-05,21.56538]
[1777912001581,39.17,80283.355,0.0,-0.93804,2e-05,21.56538]
[1777912006099,39.19,80280.835,0.0,-0.93796,2e-05,21.58421]
[1777912006326,39.19,80280.835,0.0,-0.93796,2e-05,21.58421]
[1777912006343,39.19,80280.835,0.0,-0.93796,2e-05,21.58421]
[1777912006543,39.2,80280.835,0.0,-0.93794,2e-05,21.59071]
[1777912007550,39.2,80273.6,0.0,-0.93804,2e-05,21.5607]
[1777912009563,39.21,80266.195,0.0,-0.93812,2e-05,21.5368]
[1777912009879,39.21,80266.195,0.0,-0.93812,2e-05,21.5368]
[1777912010011,39.21,80266.195,0.0,-0.93812,2e-05,21.5368]
[1777912010075,39.21,80266.195,0.0,-0.93812,2e-05,21.5368]
[1777912011703,39.22,80253.74,0.0,-0.93829,2e-05,21.488]
[1777912012589,39.23,80253.74,0.0,-0.93826,2e-05,21.49585]
[1777912013594,39.24,80244.965,0.0,-0.93839,2e-05,21.45935]
[1777912014602,39.24,80243.735,0.0,-0.93838,2e-05,21.46005]
[1777912014995,39.24,80243.735,0.0,-0.93838,2e-05,21.46005]
[1777912015080,39.24,80243.735,0.0,-0.93838,2e-05,21.46005]
[1777912015597,39.24,80243.735,0.0,-0.93838,2e-05,21.46005]
[1777912016619,39.25,80253.92,0.0,-0.93816,2e-05,21.52447]
[1777912018633,39.26,80264.215,0.0,-0.93793,2e-05,21.58767]
[1777912019512,39.26,80264.215,0.0,-0.93793,2e-05,21.58767]
[1777912019554,39.26,80264.215,0.0,-0.93793,2e-05,21.58767]
[1777912019578,39.26,80264.215,0.0,-0.93793,2e-05,21.58767]
[1777912023669,39.28,80260.195,0.0,-0.93791,2e-05,21.59441]
[1777912025684,39.29,80246.385,0.0,-0.9381,2e-05,21.53778]
[1777912026111,39.29,80246.385,0.0,-0.9381,2e-05,21.53778]
[1777912026155,39.29,80246.385,0.0,-0.9381,2e-05,21.53778]
[1777912027698,39.3,80234.415,0.0,-0.93826,2e-05,21.49106]
[1777912027994,39.3,80234.415,0.0,-0.93826,2e-05,21.49106]
[1777912030985,39.31,80231.175,0.0,-0.93824,2e-05,21.49492]
[1777912031033,39.31,80231.175,0.0,-0.93824,2e-05,21.49492]
[1777912031074,39.31,80231.175,0.0,-0.93824,2e-05,21.49492]
[1777912032724,39.32,80224.145,0.0,-0.93832,2e-05,21.47285]
[1777912036494,39.34,80223.02,0.0,-0.93826,2e-05,21.48716]
[1777912036575,39.34,80223.02,0.0,-0.93826,2e-05,21.48716]
[1777912036712,39.34,80223.02,0.0,-0.93826,2e-05,21.48716]
[1777912039233,39.35,80216.35,0.0,-0.93831,2e-05,21.47338]
[1777912039355,39.35,80216.35,0.0,-0.93831,2e-05,21.47338]
[1777912039425,39.35,80216.35,0.0,-0.93831,2e-05,21.47338]
[1777912039514,39.35,80216.35,0.0,-0.93831,2e-05,21.47338]
[1777912039578,39.35,80216.35,0.0,-0.93831,2e-05,21.47338]
[1777912039680,39.36,80216.35,0.0,-0.93828,2e-05,21.48]
[1777912042427,39.37,80213.98,0.0,-0.93828,2e-05,21.4813]
[1777912042479,39.37,80213.98,0.0,-0.93828,2e-05,21.4813]
[1777912042577,39.37,80213.98,0.0,-0.93828,2e-05,21.4813]
[1777912046123,39.38,80209.895,0.0,-0.93826,2e-05,21.48613]
[1777912046170,39.38,80209.895,0.0,-0.93826,2e-05,21.48613]
[1777912046325,39.38,80209.895,0.0,-0.93826,2e-05,21.48613]
[1777912046359,39.39,80209.895,0.0,-0.93824,2e-05,21.49155]
[1777912047739,39.39,80223.03,0.0,-0.93799,2e-05,21.56274]
[1777912050221,39.4,80217.01,0.0,-0.93805,2e-05,21.54266]
[1777912050266,39.4,80217.01,0.0,-0.93805,2e-05,21.54266]
[1777912050336,39.4,80217.01,0.0,-0.93805,2e-05,21.54266]
[1777912052652,39.41,80217.035,0.0,-0.93802,2e-05,21.55147]
[1777912052702,39.41,80217.035,0.0,-0.93802,2e-05,21.55147]
[1777912052739,39.41,80217.035,0.0,-0.938,2e-05,21.55672]
[1777912052827,39.41,80217.035,0.0,-0.938,2e-05,21.55672]
[1777912054894,39.42,80209.185,0.0,-0.9381,2e-05,21.5279]
[1777912054946,39.42,80209.185,0.0,-0.9381,2e-05,21.5279]
[1777912055080,39.42,80209.185,0.0,-0.9381,2e-05,21.5279]
[1777912057753,39.43,80210.46,0.0,-0.93802,2e-05,21.55069]
[1777912057798,39.43,80210.46,0.0,-0.93802,2e-05,21.55069]
[1777912057828,39.43,80210.46,0.0,-0.93802,2e-05,21.55069]
[1777912058750,39.43,80213.085,0.0,-0.93795,2e-05,21.56891]
[1777912058851,39.43,80213.085,0.0,-0.93795,2e-05,21.56891]
[1777912059078,39.43,80213.085,0.0,-0.93795,2e-05,21.56891]
[1777912059751,39.44,80212.06,0.0,-0.93795,2e-05,21.56838]
[1777912059849,39.44,80212.06,0.0,-0.93795,2e-05,21.56838]
[1777912059931,39.44,80212.06,0.0,-0.93795,2e-05,21.56838]
[1777912060078,39.44,80212.06,0.0,-0.93795,2e-05,21.56838]
[1777912061562,39.44,80211.465,0.0,-0.93795,2e-05,21.56997]
[1777912062754,39.44,80202.1,0.0,-0.93811,2e-05,21.52169]
[1777912064756,39.44,80188.265,0.0,-0.93835,2e-05,21.45359]
[1777912067759,39.44,80172.31,0.0,-0.93865,2e-05,21.36728]
[1777912069491,39.44,80171.62,0.0,-0.93867,2e-05,21.36239]
[1777912069574,39.44,80171.62,0.0,-0.93867,2e-05,21.36239]
[1777912069627,39.44,80171.62,0.0,-0.93867,2e-05,21.36239]
[1777912070622,39.43,80171.62,0.0,-0.93868,2e-05,21.36055]
[1777912071763,39.43,80188.285,0.0,-0.9384,2e-05,21.43941]
[1777912074766,39.42,80200.49,0.0,-0.93822,2e-05,21.49191]
[1777912075767,39.42,80208.005,0.0,-0.93811,2e-05,21.52586]
[1777912078790,39.41,80208.59,0.0,-0.93814,2e-05,21.51757]
[1777912078825,39.41,80208.59,0.0,-0.93814,2e-05,21.51757]
[1777912078841,39.41,80208.59,0.0,-0.93814,2e-05,21.51757]
[1777912079055,39.41,80208.59,0.0,-0.93814,2e-05,21.51757]
[1777912080378,39.41,80208.59,0.0,-0.93814,2e-05,21.51757]
[1777912080577,39.41,80208.59,0.0,-0.93814,2e-05,21.51757]
[1777912080594,39.41,80208.59,0.0,-0.93816,2e-05,21.51024]
[1777912085712,39.4,80207.005,0.0,-0.93824,2e-05,21.48883]
[1777912085764,39.4,80207.005,0.0,-0.93824,2e-05,21.48883]
[1777912085777,39.4,80203.75,0.0,-0.93831,2e-05,21.46963]
[1777912085833,39.4,80203.75,0.0,-0.93831,2e-05,21.46963]
[1777912091783,39.38,80213.365,0.0,-0.93821,2e-05,21.49942]
[1777912091853,39.38,80213.365,0.0,-0.93821,2e-05,21.49942]
[1777912091903,39.38,80213.365,0.0,-0.93821,2e-05,21.49942]
[1777912092077,39.38,80213.365,0.0,-0.93821,2e-05,21.49942]
[1777912092784,39.38,80216.455,0.0,-0.93817,2e-05,21.51162]
[1777912094576,39.38,80217.195,0.0,-0.93817,2e-05,21.51199]
[1777912096788,39.37,80225.565,0.0,-0.93806,2e-05,21.54336]
[1777912100792,39.36,80218.065,0.0,-0.93824,2e-05,21.4919]
[1777912100905,39.36,80218.065,0.0,-0.93824,2e-05,21.4919]
[1777912100961,39.36,80218.065,0.0,-0.93824,2e-05,21.4919]
[1777912101076,39.36,80218.065,0.0,-0.93824,2e-05,21.4919]
[1777912101793,39.36,80215.545,0.0,-0.93829,2e-05,21.47654]
[1777912104958,39.35,80219.59,0.0,-0.93825,2e-05,21.48876]
[1777912105011,39.35,80219.59,0.0,-0.93825,2e-05,21.48876]
[1777912105074,39.35,80219.59,0.0,-0.93825,2e-05,21.48876]
[1777912105797,39.35,80218.49,0.0,-0.93828,2e-05,21.48053]
[1777912109266,39.34,80214.295,0.0,-0.93839,2e-05,21.45054]
[1777912109836,39.34,80214.295,0.0,-0.93839,2e-05,21.45054]
[1777912109864,39.34,80214.295,0.0,-0.93839,2e-05,21.45054]
[1777912110078,39.34,80214.295,0.0,-0.93839,2e-05,21.45054]
[1777912110273,39.34,80214.295,0.0,-0.9384,2e-05,21.44879]
[1777912115308,39.34,80208.62,0.0,-0.93853,2e-05,21.4109]
[1777912117851,39.33,80202.92,0.0,-0.93864,2e-05,21.38009]
[1777912117936,39.33,80202.92,0.0,-0.93864,2e-05,21.38009]
[1777912118077,39.33,80202.92,0.0,-0.93864,2e-05,21.38009]
[1777912118332,39.33,80202.92,0.0,-0.93864,2e-05,21.37862]
[1777912123367,39.33,80210.22,0.0,-0.93854,2e-05,21.40803]
[1777912124424,39.33,80210.22,0.0,-0.93854,2e-05,21.40803]
[1777912124478,39.33,80210.22,0.0,-0.93854,2e-05,21.40803]
[1777912124575,39.33,80210.22,0.0,-0.93854,2e-05,21.40803]
[1777912124677,39.33,80210.22,0.0,-0.93854,2e-05,21.40661]
[1777912126827,39.33,80209.485,0.0,-0.93857,2e-05,21.40026]
[1777912128402,39.32,80210.925,0.0,-0.93855,2e-05,21.40575]
[1777912129408,39.32,80229.575,0.0,-0.93823,2e-05,21.49794]
[1777912131046,39.32,80231.56,0.0,-0.9382,2e-05,21.50621]
[1777912131076,39.32,80231.56,0.0,-0.9382,2e-05,21.50621]
[1777912131093,39.32,80231.56,0.0,-0.9382,2e-05,21.50621]
[1777912131422,39.32,80231.56,0.0,-0.93821,2e-05,21.50455]
[1777912132229,39.32,80231.56,0.0,-0.93821,2e-05,21.50455]
[1777912132325,39.32,80231.56,0.0,-0.93821,2e-05,21.50455]
[1777912132430,39.32,80231.56,0.0,-0.93821,2e-05,21.50286]
[1777912137465,39.31,80237.085,0.0,-0.93815,2e-05,21.52151]
[1777912139076,39.31,80236.75,0.0,-0.93816,2e-05,21.51802]
[1777912139141,39.31,80236.75,0.0,-0.93816,2e-05,21.51802]
[1777912139328,39.31,80236.75,0.0,-0.93816,2e-05,21.51802]
[1777912139479,39.31,80236.75,0.0,-0.93817,2e-05,21.51614]
[1777912142500,39.31,80233.475,0.0,-0.93824,2e-05,21.49527]
[1777912145524,39.3,80233.075,0.0,-0.93827,2e-05,21.48825]
[1777912146531,39.3,80248.995,0.0,-0.938,2e-05,21.56471]
[1777912147538,39.3,80267.945,0.0,-0.93768,2e-05,21.65623]
[1777912148545,39.29,80274.84,0.0,-0.93758,2e-05,21.68677]
[1777912152572,39.29,80274.335,0.0,-0.93762,2e-05,21.67441]
[1777912154587,39.29,80264.685,0.0,-0.9378,2e-05,21.62393]
[1777912155597,39.29,80256.865,0.0,-0.93794,2e-05,21.5846]
[1777912156605,39.29,80247.5,0.0,-0.9381,2e-05,21.5375]
[1777912158618,39.28,80254.345,0.0,-0.93798,2e-05,21.57093]
[1777912159355,39.28,80254.345,0.0,-0.93798,2e-05,21.57093]
[1777912159413,39.28,80254.345,0.0,-0.93798,2e-05,21.57093]
[1777912159583,39.28,80254.345,0.0,-0.93798,2e-05,21.57093]
[1777912159625,39.28,80254.345,0.0,-0.93799,2e-05,21.57005]
[1777912160632,39.28,80262.33,0.0,-0.93785,2e-05,21.60965]
[1777912162646,39.28,80254.255,0.0,-0.93799,2e-05,21.56867]
[1777912162862,39.28,80254.255,0.0,-0.93799,2e-05,21.56867]
[1777912162913,39.28,80254.255,0.0,-0.93799,2e-05,21.56867]
[1777912163076,39.28,80254.255,0.0,-0.93799,2e-05,21.56867]
[1777912163652,39.28,80254.255,0.0,-0.93799,2e-05,21.56894]
[1777912165666,39.28,80245.905,0.0,-0.93814,2e-05,21.52549]
[1777912170074,39.28,80247.445,0.0,-0.93814,2e-05,21.52645]
[1777912170126,39.28,80247.445,0.0,-0.93814,2e-05,21.52645]
[1777912170333,39.28,80247.445,0.0,-0.93814,2e-05,21.52645]
[1777912170702,39.28,80247.445,0.0,-0.93815,2e-05,21.5248]
[1777912175737,39.27,80251.995,0.0,-0.9381,2e-05,21.53737]
[1777912176368,39.27,80251.995,0.0,-0.9381,2e-05,21.53737]
[1777912176420,39.27,80251.995,0.0,-0.9381,2e-05,21.53737]
[1777912176577,39.27,80251.995,0.0,-0.9381,2e-05,21.53737]
[1777912176744,39.27,80251.995,0.0,-0.93811,2e-05,21.53515]
[1777912178758,39.27,80261.115,0.0,-0.93797,2e-05,21.57631]
[1777912181686,39.26,80263.39,0.0,-0.93793,2e-05,21.58703]
[1777912181738,39.26,80263.39,0.0,-0.93793,2e-05,21.58703]
[1777912181831,39.26,80263.39,0.0,-0.93793,2e-05,21.58703]
[1777912181873,39.26,80261.905,0.0,-0.93796,2e-05,21.57925]
[1777912185884,39.26,80263.635,0.0,-0.93793,2e-05,21.58664]
[1777912185933,39.26,80263.635,0.0,-0.93793,2e-05,21.58664]
[1777912186081,39.26,80263.635,0.0,-0.93793,2e-05,21.58664]
[1777912186820,39.26,80263.635,0.0,-0.93793,2e-05,21.58627]
[1777912191035,39.26,80261.52,0.0,-0.93797,2e-05,21.57479]
[1777912191063,39.26,80261.52,0.0,-0.93797,2e-05,21.57479]
[1777912191076,39.26,80261.52,0.0,-0.93797,2e-05,21.57479]
[1777912191865,39.26,80261.52,0.0,-0.93797,2e-05,21.5748]
[1777912195878,39.26,80258.065,0.0,-0.93803,2e-05,21.558]
[1777912195887,39.26,80259.05,0.0,-0.93802,2e-05,21.56297]
[1777912195930,39.26,80259.05,0.0,-0.93802,2e-05,21.56297]
[1777912196077,39.26,80259.05,0.0,-0.93802,2e-05,21.56297]
[1777912196888,39.26,80257.01,0.0,-0.93805,2e-05,21.55279]
[1777912200954,39.26,80257.05,0.0,-0.93805,2e-05,21.55428]
[1777912201007,39.26,80257.05,0.0,-0.93805,2e-05,21.55428]
[1777912201078,39.26,80257.05,0.0,-0.93805,2e-05,21.55428]
[1777912201893,39.26,80256.89,0.0,-0.93805,2e-05,21.5536]
[1777912206075,39.26,80251.625,0.0,-0.93815,2e-05,21.52575]
[1777912206898,39.26,80233.32,0.0,-0.93847,2e-05,21.43325]
[1777912207899,39.26,80227.45,0.0,-0.93857,2e-05,21.40397]
[1777912209901,39.26,80219.5,0.0,-0.93871,2e-05,21.36415]
[1777912210119,39.26,80219.5,0.0,-0.93871,2e-05,21.36415]
[1777912210221,39.26,80219.5,0.0,-0.93871,2e-05,21.36415]
[1777912210326,39.26,80219.5,0.0,-0.93871,2e-05,21.36415]
[1777912210417,39.26,80219.5,0.0,-0.93871,2e-05,21.36388]
[1777912215907,39.26,80217.51,0.0,-0.93875,2e-05,21.35303]
[1777912217909,39.26,80210.195,0.0,-0.93887,2e-05,21.31684]
[1777912222771,39.26,80205.355,0.0,-0.93895,2e-05,21.29419]
[1777912222824,39.26,80205.355,0.0,-0.93895,2e-05,21.29419]
[1777912222872,39.26,80205.355,0.0,-0.93895,2e-05,21.2947]
[1777912222942,39.26,80205.355,0.0,-0.93895,2e-05,21.2947]
[1777912225899,39.27,80209.58,0.0,-0.93887,2e-05,21.31664]
[1777912225917,39.27,80207.78,0.0,-0.9389,2e-05,21.30811]
[1777912225979,39.27,80207.78,0.0,-0.9389,2e-05,21.30811]
[1777912226075,39.27,80207.78,0.0,-0.9389,2e-05,21.30811]
[1777912226918,39.27,80205.435,0.0,-0.93894,2e-05,21.29702]
[1777912228920,39.27,80193.17,0.0,-0.93915,2e-05,21.23797]
[1777912229921,39.27,80181.96,0.0,-0.93933,2e-05,21.18422]
[1777912230927,39.27,80171.78,0.0,-0.9395,2e-05,21.13642]
[1777912232928,39.28,80178.01,0.0,-0.93937,2e-05,21.17145]
[1777912234931,39.28,80171.145,0.0,-0.93947,2e-05,21.14259]
[1777912235932,39.28,80158.355,0.0,-0.93968,2e-05,21.08259]
[1777912237934,39.29,80170.355,0.0,-0.93945,2e-05,21.14901]
[1777912239023,39.29,80174.1,0.0,-0.93937,2e-05,21.17021]
[1777912239075,39.29,80174.1,0.0,-0.93937,2e-05,21.17021]
[1777912239328,39.29,80174.1,0.0,-0.93937,2e-05,21.17021]
[1777912239601,39.29,80174.1,0.0,-0.93937,2e-05,21.17255]
[1777912244941,39.3,80169.1,0.0,-0.93941,2e-05,21.15973]
[1777912245389,39.3,80169.1,0.0,-0.93941,2e-05,21.15973]
[1777912245441,39.3,80169.1,0.0,-0.93941,2e-05,21.15973]
[1777912245574,39.3,80169.1,0.0,-0.93941,2e-05,21.15973]
[1777912245675,39.3,80169.1,0.0,-0.9394,2e-05,21.16225]
[1777912248755,39.31,80168.07,0.0,-0.9394,2e-05,21.16215]
[1777912248808,39.31,80168.07,0.0,-0.9394,2e-05,21.16215]
[1777912248827,39.31,80168.07,0.0,-0.9394,2e-05,21.16215]
[1777912248909,39.31,80168.07,0.0,-0.93939,2e-05,21.16431]
[1777912249952,39.31,80173.37,0.0,-0.93929,2e-05,21.19281]
[1777912251955,39.31,80189.08,0.0,-0.93901,2e-05,21.27407]
[1777912252956,39.31,80210.055,0.0,-0.93864,2e-05,21.37849]
[1777912253791,39.31,80210.055,0.0,-0.93864,2e-05,21.37849]
[1777912253818,39.31,80210.055,0.0,-0.93865,2e-05,21.37672]
[1777912254958,39.31,80230.32,0.0,-0.9383,2e-05,21.47758]
[1777912256960,39.31,80236.33,0.0,-0.93821,2e-05,21.50489]
[1777912259963,39.3,80242.855,0.0,-0.93811,2e-05,21.53252]
[1777912263967,39.3,80249.925,0.0,-0.93802,2e-05,21.56037]
[1777912264968,39.29,80259.525,0.0,-0.93786,2e-05,21.60589]
[1777912269973,39.28,80250.985,0.0,-0.93806,2e-05,21.54879]
[1777912270195,39.28,80250.985,0.0,-0.93806,2e-05,21.54879]
[1777912270247,39.28,80250.985,0.0,-0.93806,2e-05,21.54879]
[1777912270324,39.28,80250.985,0.0,-0.93806,2e-05,21.54879]
[1777912270974,39.28,80248.71,0.0,-0.93811,2e-05,21.53544]
[1777912272988,39.28,80244.01,0.0,-0.9382,2e-05,21.50863]
[1777912272992,39.28,80244.01,0.0,-0.9382,2e-05,21.50863]
[1777912273075,39.28,80244.01,0.0,-0.9382,2e-05,21.50863]
[1777912273441,39.28,80244.01,0.0,-0.9382,2e-05,21.50751]
[1777912275457,39.28,80238.105,0.0,-0.93832,2e-05,21.47568]
[1777912276619,39.28,80238.105,0.0,-0.93832,2e-05,21.47568]
[1777912276671,39.28,80238.105,0.0,-0.93832,2e-05,21.47568]
[1777912276826,39.28,80238.105,0.0,-0.93832,2e-05,21.47568]
[1777912276893,39.28,80238.105,0.0,-0.93832,2e-05,21.47452]
[1777912280664,39.27,80240.785,0.0,-0.93828,2e-05,21.48469]
[1777912280830,39.27,80240.785,0.0,-0.93828,2e-05,21.48469]
[1777912280924,39.27,80240.785,0.0,-0.93829,2e-05,21.48338]
[1777912281892,39.27,80240.785,0.0,-0.93829,2e-05,21.48338]
[1777912282505,39.27,80250.265,0.0,-0.93814,2e-05,21.52774]
[1777912283513,39.27,80252.0,0.0,-0.93812,2e-05,21.53349]
[1777912284520,39.27,80268.535,0.0,-0.93784,2e-05,21.61375]
[1777912285622,39.27,80268.535,0.0,-0.93784,2e-05,21.61375]
[1777912285666,39.27,80268.535,0.0,-0.93784,2e-05,21.61375]
[1777912285827,39.27,80268.535,0.0,-0.93784,2e-05,21.61375]
[1777912285928,39.26,80268.535,0.0,-0.93785,2e-05,21.61093]
[1777912289150,39.26,80265.495,0.0,-0.93793,2e-05,21.58795]
[1777912289169,39.26,80265.495,0.0,-0.93793,2e-05,21.58795]
[1777912289272,39.26,80265.495,0.0,-0.93793,2e-05,21.58795]
[1777912289555,39.26,80265.495,0.0,-0.93794,2e-05,21.58551]
[1777912290562,39.26,80265.24,0.0,-0.93795,2e-05,21.58242]
[1777912291569,39.25,80257.53,0.0,-0.93809,2e-05,21.54107]
[1777912292806,39.25,80257.53,0.0,-0.93809,2e-05,21.54107]
[1777912292871,39.25,80257.53,0.0,-0.93809,2e-05,21.54107]
[1777912292907,39.25,80257.53,0.0,-0.93809,2e-05,21.54045]
[1777912293075,39.25,80257.53,0.0,-0.93809,2e-05,21.54045]
[1777912293583,39.25,80257.53,0.0,-0.9381,2e-05,21.53974]
[1777912294590,39.25,80244.41,0.0,-0.93833,2e-05,21.47286]
[1777912299625,39.25,80247.195,0.0,-0.93829,2e-05,21.48372]
[1777912304674,39.25,80250.61,0.0,-0.93825,2e-05,21.4955]
[1777912305672,39.25,80252.71,0.0,-0.93822,2e-05,21.50471]
[1777912306679,39.25,80252.71,0.0,-0.93822,2e-05,21.50445]
[1777912307686,39.25,80225.48,0.0,-0.9387,2e-05,21.36722]
[1777912308325,39.25,80225.48,0.0,-0.9387,2e-05,21.36722]
[1777912309838,39.25,80225.48,0.0,-0.9387,2e-05,21.36719]
[1777912309922,39.25,80225.48,0.0,-0.9387,2e-05,21.36723]
[1777912310332,39.25,80225.48,0.0,-0.9387,2e-05,21.36723]
[1777912311714,39.25,80221.045,0.0,-0.93878,2e-05,21.34395]
[1777912312333,39.25,80221.045,0.0,-0.93878,2e-05,21.34395]
[1777912312721,39.24,80221.045,0.0,-0.93879,2e-05,21.3425]
[1777912313728,39.24,80241.415,0.0,-0.93843,2e-05,21.44357]
[1777912318763,39.24,80241.06,0.0,-0.93846,2e-05,21.43599]
[1777912321784,39.24,80245.125,0.0,-0.9384,2e-05,21.45479]
[1777912322809,39.24,80240.2,0.0,-0.93848,2e-05,21.4301]
[1777912324822,39.24,80237.62,0.0,-0.93853,2e-05,21.41671]
[1777912325829,39.24,80249.215,0.0,-0.93833,2e-05,21.47398]
[1777912326835,39.24,80257.01,0.0,-0.9382,2e-05,21.51164]
[1777912327845,39.23,80263.705,0.0,-0.93809,2e-05,21.54342]
[1777912328852,39.23,80268.96,0.0,-0.93801,2e-05,21.56741]
[1777912329859,39.23,80276.385,0.0,-0.93788,2e-05,21.60238]
[1777912332880,39.23,80274.545,0.0,-0.93794,2e-05,21.58648]
[1777912333887,39.22,80268.735,0.0,-0.93805,2e-05,21.55619]
[1777912334894,39.22,80256.985,0.0,-0.93826,2e-05,21.49652]
[1777912335901,39.22,80249.21,0.0,-0.93839,2e-05,21.45725]
[1777912338922,39.22,80251.985,0.0,-0.93835,2e-05,21.46978]
[1777912343958,39.22,80255.445,0.0,-0.9383,2e-05,21.48381]
[1777912348992,39.22,80252.25,0.0,-0.93837,2e-05,21.46532]
[1777912352015,39.22,80249.635,0.0,-0.93842,2e-05,21.44829]
[1777912353023,39.22,80241.51,0.0,-0.93857,2e-05,21.40676]
[1777912355035,39.22,80245.695,0.0,-0.9385,2e-05,21.4258]
[1777912360069,39.21,80242.405,0.0,-0.93857,2e-05,21.40553]
[1777912364073,39.21,80246.255,0.0,-0.93852,2e-05,21.4218]
[1777912368077,39.21,80240.49,0.0,-0.93863,2e-05,21.38969]
[1777912369078,39.21,80231.785,0.0,-0.93878,2e-05,21.34615]
[1777912372081,39.21,80235.88,0.0,-0.93871,2e-05,21.36747]
[1777912377086,39.21,80233.525,0.0,-0.93875,2e-05,21.3563]
[1777912381076,39.21,80233.06,0.0,-0.93875,2e-05,21.35437]
[1777912382100,39.21,80229.11,0.0,-0.93882,2e-05,21.33516]
[1777912383101,39.21,80216.62,0.0,-0.93903,2e-05,21.27376]
[1777912386104,39.21,80221.075,0.0,-0.93894,2e-05,21.29969]
[1777912391109,39.22,80219.37,0.0,-0.93895,2e-05,21.29621]
[1777912396114,39.22,80218.38,0.0,-0.93895,2e-05,21.29573]
[1777912401119,39.23,80205.695,0.0,-0.93915,2e-05,21.2382]
[1777912405690,39.23,80207.33,0.0,-0.9391,2e-05,21.25311]
[1777912407125,39.23,80217.355,0.0,-0.93892,2e-05,21.30557]
[1777912408126,39.23,80224.105,0.0,-0.9388,2e-05,21.33976]
[1777912409074,39.23,80224.105,0.0,-0.9388,2e-05,21.33976]
[1777912410128,39.23,80228.69,0.0,-0.93872,2e-05,21.36247]
[1777912412130,39.23,80219.44,0.0,-0.93888,2e-05,21.31519]
[1777912413131,39.23,80214.975,0.0,-0.93896,2e-05,21.2937]
[1777912416134,39.24,80210.665,0.0,-0.93902,2e-05,21.27523]
[1777912419137,39.24,80215.485,0.0,-0.93892,2e-05,21.3026]
[1777912420138,39.24,80225.955,0.0,-0.93874,2e-05,21.35521]
[1777912421139,39.24,80232.885,0.0,-0.93862,2e-05,21.38954]
[1777912424328,39.24,80236.07,0.0,-0.93857,2e-05,21.40356]
[1777912425146,39.23,80246.82,0.0,-0.93839,2e-05,21.4562]
[1777912429150,39.23,80238.475,0.0,-0.93856,2e-05,21.40922]
[1777912434599,39.23,80236.145,0.0,-0.93861,2e-05,21.39367]
[1777912437324,39.23,80236.76,0.0,-0.9386,2e-05,21.39556]
[1777912437750,39.23,80236.76,0.0,-0.9386,2e-05,21.39556]
[1777912439635,39.23,80241.435,0.0,-0.93853,2e-05,21.4161]
[1777912440641,39.22,80248.965,0.0,-0.93841,2e-05,21.45283]
[1777912443164,39.22,80242.795,0.0,-0.93852,2e-05,21.41981]
[1777912446683,39.22,80247.245,0.0,-0.93846,2e-05,21.43797]
[1777912447691,39.22,80243.495,0.0,-0.93853,2e-05,21.41845]
[1777912449705,39.22,80239.745,0.0,-0.9386,2e-05,21.39845]
[1777912454739,39.22,80239.895,0.0,-0.93859,2e-05,21.39877]
[1777912455747,39.22,80247.165,0.0,-0.93847,2e-05,21.43521]
[1777912456753,39.22,80251.315,0.0,-0.9384,2e-05,21.45557]
[1777912457761,39.22,80256.125,0.0,-0.93831,2e-05,21.47933]
[1777912461789,39.22,80250.095,0.0,-0.93842,2e-05,21.44795]
[1777912465817,39.22,80245.84,0.0,-0.9385,2e-05,21.42732]
[1777912468838,39.22,80250.0,0.0,-0.93842,2e-05,21.44817]
[1777912470852,39.22,80257.285,0.0,-0.9383,2e-05,21.48348]
[1777912473873,39.21,80267.325,0.0,-0.93814,2e-05,21.52897]
[1777912475887,39.21,80271.79,0.0,-0.93807,2e-05,21.54839]
[1777912478200,39.21,80275.845,0.0,-0.93802,2e-05,21.56527]
[1777912483943,39.2,80276.4,0.0,-0.93804,2e-05,21.55813]
[1777912488979,39.2,80276.29,0.0,-0.93807,2e-05,21.55003]
[1777912494014,39.19,80274.065,0.0,-0.93813,2e-05,21.53276]
[1777912495021,39.19,80266.645,0.0,-0.93827,2e-05,21.49495]
[1777912496028,39.19,80262.095,0.0,-0.93835,2e-05,21.47136]
[1777912497035,39.19,80266.345,0.0,-0.93828,2e-05,21.49181]
[1777912498041,39.19,80272.12,0.0,-0.93818,2e-05,21.5202]
[1777912500056,39.19,80265.905,0.0,-0.93829,2e-05,21.48758]
[1777912501063,39.19,80268.16,0.0,-0.93825,2e-05,21.49949]
[1777912502079,39.19,80280.175,0.0,-0.93804,2e-05,21.56059]
[1777912502275,39.19,80280.175,0.0,-0.93804,2e-05,21.56059]
[1777912502429,39.19,80280.175,0.0,-0.93804,2e-05,21.56059]
[1777912503083,39.19,80280.175,0.0,-0.93804,2e-05,21.55893]
[1777912504090,39.19,80308.405,0.0,-0.93755,2e-05,21.69979]
[1777912505097,39.18,80318.315,0.0,-0.93739,2e-05,21.74746]
[1777912505622,39.18,80318.315,0.0,-0.93739,2e-05,21.74746]
[1777912506103,39.18,80318.315,0.0,-0.93739,2e-05,21.74532]
[1777912510135,39.18,80312.65,0.0,-0.93752,2e-05,21.70938]
[1777912511142,39.18,80307.26,0.0,-0.93762,2e-05,21.68107]
[1777912512149,39.18,80302.845,0.0,-0.9377,2e-05,21.65819]
[1777912514163,39.18,80296.29,0.0,-0.93782,2e-05,21.62409]
[1777912516177,39.17,80302.955,0.0,-0.93771,2e-05,21.65627]
[1777912518191,39.17,80296.08,0.0,-0.93783,2e-05,21.62093]
[1777912519197,39.17,80293.54,0.0,-0.93787,2e-05,21.60858]
[1777912520205,39.17,80284.97,0.0,-0.93802,2e-05,21.5657]
[1777912524232,39.18,80280.75,0.0,-0.93809,2e-05,21.54695]
[1777912527254,39.18,80282.93,0.0,-0.93805,2e-05,21.55891]
[1777912528215,39.18,80282.93,0.0,-0.93805,2e-05,21.55891]
[1777912528224,39.18,80282.93,0.0,-0.93805,2e-05,21.55891]
[1777912528326,39.18,80282.93,0.0,-0.93805,2e-05,21.55893]
[1777912532268,39.18,80275.78,0.0,-0.93817,2e-05,21.52254]
[1777912533929,39.18,80279.17,0.0,-0.93811,2e-05,21.54027]
[1777912534078,39.18,80279.17,0.0,-0.93811,2e-05,21.54027]
[1777912534246,39.18,80279.17,0.0,-0.93811,2e-05,21.54027]
[1777912534327,39.18,80281.195,0.0,-0.93807,2e-05,21.55093]
[1777912535271,39.18,80276.82,0.0,-0.93815,2e-05,21.5295]
[1777912536272,39.18,80261.595,0.0,-0.93841,2e-05,21.4544]
[1777912537273,39.18,80270.48,0.0,-0.93825,2e-05,21.50046]
[1777912541115,39.18,80271.125,0.0,-0.93823,2e-05,21.50687]
[1777912541138,39.18,80271.125,0.0,-0.93823,2e-05,21.50687]
[1777912541325,39.18,80271.125,0.0,-0.93822,2e-05,21.50783]
[1777912543279,39.19,80283.46,0.0,-0.938,2e-05,21.57107]
[1777912544280,39.19,80287.77,0.0,-0.93793,2e-05,21.59263]
[1777912544825,39.19,80287.77,0.0,-0.93793,2e-05,21.59263]
[1777912544945,39.19,80287.77,0.0,-0.93793,2e-05,21.59263]
[1777912545078,39.19,80287.77,0.0,-0.93793,2e-05,21.59263]
[1777912547283,39.19,80283.07,0.0,-0.93801,2e-05,21.5688]
[1777912551175,39.19,80280.975,0.0,-0.93804,2e-05,21.55865]
[1777912551227,39.19,80280.975,0.0,-0.93804,2e-05,21.55865]
[1777912551325,39.19,80280.975,0.0,-0.93804,2e-05,21.55886]
[1777912554290,39.18,80296.56,0.0,-0.93777,2e-05,21.63681]
[1777912555086,39.18,80296.56,0.0,-0.93777,2e-05,21.63681]
[1777912555126,39.18,80296.56,0.0,-0.93777,2e-05,21.63681]
[1777912555326,39.18,80296.56,0.0,-0.93778,2e-05,21.6356]
[1777912557293,39.18,80291.915,0.0,-0.93786,2e-05,21.61047]
[1777912558814,39.18,80289.01,0.0,-0.93792,2e-05,21.59543]
[1777912558831,39.18,80289.01,0.0,-0.93792,2e-05,21.59543]
[1777912559077,39.18,80289.01,0.0,-0.93792,2e-05,21.59543]
[1777912560296,39.18,80281.67,0.0,-0.93805,2e-05,21.55836]
[1777912561297,39.18,80272.445,0.0,-0.93821,2e-05,21.51263]
[1777912564300,39.19,80276.33,0.0,-0.93813,2e-05,21.53497]
[1777912564929,39.19,80276.33,0.0,-0.93813,2e-05,21.53497]
[1777912565036,39.19,80276.33,0.0,-0.93813,2e-05,21.53497]
[1777912565077,39.19,80276.33,0.0,-0.93813,2e-05,21.53497]
[1777912566302,39.19,80281.765,0.0,-0.93803,2e-05,21.56301]
[1777912567303,39.19,80291.045,0.0,-0.93787,2e-05,21.6095]
[1777912568101,39.19,80291.045,0.0,-0.93787,2e-05,21.6095]
[1777912568162,39.19,80291.045,0.0,-0.93787,2e-05,21.6095]
[1777912568325,39.18,80291.045,0.0,-0.93787,2e-05,21.60863]
[1777912574115,39.18,80292.69,0.0,-0.93785,2e-05,21.61341]
[1777912574161,39.18,80292.69,0.0,-0.93785,2e-05,21.61341]
[1777912574326,39.18,80292.69,0.0,-0.93786,2e-05,21.61292]
[1777912575311,39.18,80287.925,0.0,-0.93794,2e-05,21.58857]
[1777912578314,39.18,80295.655,0.0,-0.93781,2e-05,21.62693]
[1777912579843,39.18,80299.445,0.0,-0.93774,2e-05,21.64512]
[1777912579944,39.18,80299.445,0.0,-0.93774,2e-05,21.64512]
[1777912580077,39.18,80299.445,0.0,-0.93774,2e-05,21.64512]
[1777912583319,39.18,80320.73,0.0,-0.93739,2e-05,21.7478]
[1777912584320,39.17,80339.085,0.0,-0.93707,2e-05,21.83771]
[1777912586322,39.17,80350.22,0.0,-0.9369,2e-05,21.88649]
[1777912589325,39.16,80346.1,0.0,-0.93701,2e-05,21.85668]
[1777912590951,39.16,80348.845,0.0,-0.93697,2e-05,21.8677]
[1777912591004,39.16,80348.845,0.0,-0.93697,2e-05,21.8677]
[1777912591080,39.16,80348.845,0.0,-0.93697,2e-05,21.8677]
[1777912591182,39.16,80348.845,0.0,-0.93699,2e-05,21.86305]
[1777912594330,39.15,80352.615,0.0,-0.93695,2e-05,21.87317]
[1777912595331,39.15,80348.4,0.0,-0.93704,2e-05,21.849]
[1777912598207,39.14,80346.915,0.0,-0.93708,2e-05,21.8365]
[1777912598255,39.14,80346.915,0.0,-0.93708,2e-05,21.8365]
[1777912598324,39.14,80346.915,0.0,-0.93708,2e-05,21.8365]
[1777912603792,39.13,80354.39,0.0,-0.93702,2e-05,21.85676]
[1777912607820,39.13,80357.275,0.0,-0.93699,2e-05,21.86512]
[1777912608827,39.13,80364.03,0.0,-0.93687,2e-05,21.89764]
[1777912611848,39.12,80360.485,0.0,-0.93696,2e-05,21.87439]
[1777912612855,39.12,80330.395,0.0,-0.93749,2e-05,21.72154]
[1777912613862,39.12,80314.59,0.0,-0.93777,2e-05,21.64227]
[1777912614870,39.12,80308.865,0.0,-0.93787,2e-05,21.61412]
[1777912616884,39.13,80312.485,0.0,-0.93779,2e-05,21.63438]
[1777912617891,39.13,80309.395,0.0,-0.93784,2e-05,21.62032]
[1777912618897,39.13,80301.27,0.0,-0.93798,2e-05,21.58071]
[1777912619832,39.13,80301.27,0.0,-0.93798,2e-05,21.58071]
[1777912619905,39.13,80301.27,0.0,-0.93798,2e-05,21.58232]
[1777912621919,39.13,80306.685,0.0,-0.93787,2e-05,21.61211]
[1777912625948,39.13,80304.1,0.0,-0.9379,2e-05,21.60249]
[1777912625972,39.13,80304.1,0.0,-0.9379,2e-05,21.60249]
[1777912626076,39.13,80304.1,0.0,-0.9379,2e-05,21.60249]
[1777912626867,39.13,80304.1,0.0,-0.9379,2e-05,21.60389]
[1777912627075,39.13,80304.1,0.0,-0.9379,2e-05,21.60389]
[1777912630206,39.14,80302.865,0.0,-0.9379,2e-05,21.60195]
[1777912630325,39.14,80302.865,0.0,-0.9379,2e-05,21.60195]
[1777912630370,39.14,80304.15,0.0,-0.93788,2e-05,21.60957]
[1777912630399,39.14,80304.15,0.0,-0.93788,2e-05,21.60957]
[1777912633091,39.14,80302.785,0.0,-0.93789,2e-05,21.60515]
[1777912633324,39.14,80302.785,0.0,-0.93789,2e-05,21.60515]
[1777912635386,39.14,80301.51,0.0,-0.9379,2e-05,21.60214]
[1777912635537,39.14,80301.51,0.0,-0.9379,2e-05,21.60214]
[1777912635576,39.14,80301.51,0.0,-0.9379,2e-05,21.60214]
[1777912638031,39.15,80295.495,0.0,-0.93799,2e-05,21.5763]
[1777912639572,39.15,80293.6,0.0,-0.93802,2e-05,21.56823]
[1777912639640,39.15,80293.6,0.0,-0.93802,2e-05,21.56823]
[1777912639828,39.15,80293.6,0.0,-0.93802,2e-05,21.56823]
[1777912641052,39.15,80298.655,0.0,-0.93792,2e-05,21.5962]
[1777912642058,39.15,80300.675,0.0,-0.93788,2e-05,21.6081]
[1777912642484,39.15,80300.675,0.0,-0.93788,2e-05,21.6081]
[1777912642576,39.15,80300.675,0.0,-0.93788,2e-05,21.6081]
[1777912642586,39.15,80300.675,0.0,-0.93788,2e-05,21.6081]
[1777912643677,39.15,80300.675,0.0,-0.93787,2e-05,21.61008]
[1777912643827,39.15,80300.675,0.0,-0.93787,2e-05,21.61008]
[1777912645080,39.15,80288.4,0.0,-0.93808,2e-05,21.55168]
[1777912647095,39.16,80280.565,0.0,-0.9382,2e-05,21.5168]
[1777912648824,39.16,80280.86,0.0,-0.93818,2e-05,21.52036]
[1777912649077,39.16,80280.86,0.0,-0.93818,2e-05,21.52036]
[1777912649169,39.16,80280.86,0.0,-0.93818,2e-05,21.52036]
[1777912649326,39.16,80280.86,0.0,-0.93818,2e-05,21.52036]
[1777912650117,39.16,80288.12,0.0,-0.93804,2e-05,21.56091]
[1777912651124,39.16,80283.49,0.0,-0.93812,2e-05,21.53816]
[1777912653138,39.17,80279.81,0.0,-0.93817,2e-05,21.5239]
[1777912653575,39.17,80279.81,0.0,-0.93817,2e-05,21.5239]
[1777912653627,39.17,80279.81,0.0,-0.93817,2e-05,21.5239]
[1777912653832,39.17,80279.81,0.0,-0.93817,2e-05,21.5239]
[1777912658173,39.18,80277.87,0.0,-0.93816,2e-05,21.52564]
[1777912659180,39.18,80265.41,0.0,-0.93837,2e-05,21.46509]
[1777912660187,39.18,80273.035,0.0,-0.93823,2e-05,21.50544]
[1777912660941,39.18,80273.035,0.0,-0.93823,2e-05,21.50544]
[1777912660988,39.18,80273.035,0.0,-0.93823,2e-05,21.50544]
[1777912661082,39.18,80273.035,0.0,-0.93823,2e-05,21.50544]
[1777912662201,39.18,80281.81,0.0,-0.93806,2e-05,21.55305]
[1777912663208,39.18,80284.205,0.0,-0.93802,2e-05,21.56565]
[1777912664215,39.18,80297.3,0.0,-0.93779,2e-05,21.63211]
[1777912665222,39.18,80302.42,0.0,-0.9377,2e-05,21.65742]
[1777912665589,39.18,80302.42,0.0,-0.9377,2e-05,21.65742]
[1777912666229,39.18,80302.42,0.0,-0.9377,2e-05,21.65631]
[1777912667236,39.18,80318.03,0.0,-0.93743,2e-05,21.7347]
[1777912668258,39.18,80318.03,0.0,-0.93743,2e-05,21.7347]
[1777912668325,39.18,80318.03,0.0,-0.93743,2e-05,21.7347]
[1777912668368,39.18,80318.03,0.0,-0.93743,2e-05,21.7347]
[1777912668409,39.18,80314.39,0.0,-0.9375,2e-05,21.71539]
[1777912669036,39.18,80314.39,0.0,-0.9375,2e-05,21.71539]
[1777912669077,39.18,80314.39,0.0,-0.9375,2e-05,21.71539]
[1777912674285,39.17,80316.785,0.0,-0.93747,2e-05,21.72231]
[1777912675781,39.17,80319.16,0.0,-0.93744,2e-05,21.7329]
[1777912675825,39.17,80319.16,0.0,-0.93744,2e-05,21.7329]
[1777912675833,39.17,80319.16,0.0,-0.93744,2e-05,21.7329]
[1777912675885,39.17,80319.16,0.0,-0.93744,2e-05,21.7329]
[1777912676079,39.17,80319.16,0.0,-0.93744,2e-05,21.7329]
[1777912677306,39.17,80328.135,0.0,-0.93729,2e-05,21.77505]
[1777912679320,39.17,80333.555,0.0,-0.9372,2e-05,21.79969]
[1777912681291,39.17,80333.555,0.0,-0.93721,2e-05,21.79872]
[1777912681357,39.17,80333.555,0.0,-0.93721,2e-05,21.79766]
[1777912681833,39.17,80333.555,0.0,-0.93721,2e-05,21.79766]
[1777912682347,39.17,80333.555,0.0,-0.93721,2e-05,21.79766]
[1777912683351,39.17,80337.375,0.0,-0.93713,2e-05,21.82023]
[1777912684358,39.17,80272.355,0.0,-0.93828,2e-05,21.49202]
[1777912684961,39.17,80272.355,0.0,-0.93828,2e-05,21.49202]
[1777912686388,39.17,80281.815,0.0,-0.9381,2e-05,21.54394]
[1777912687387,39.18,80278.29,0.0,-0.93815,2e-05,21.52904]
[1777912688394,39.18,80267.2,0.0,-0.93834,2e-05,21.47447]
[1777912689402,39.18,80285.0,0.0,-0.93801,2e-05,21.56712]
[1777912690428,39.18,80270.9,0.0,-0.93825,2e-05,21.49931]
[1777912690616,39.18,80270.9,0.0,-0.93825,2e-05,21.49931]
[1777912691422,39.18,80270.9,0.0,-0.93824,2e-05,21.50206]
[1777912692830,39.19,80266.985,0.0,-0.9383,2e-05,21.48515]
[1777912693438,39.19,80266.985,0.0,-0.93829,2e-05,21.48835]
[1777912694445,39.19,80259.61,0.0,-0.93841,2e-05,21.45395]
[1777912695452,39.19,80263.13,0.0,-0.93834,2e-05,21.47395]
[1777912696459,39.19,80270.78,0.0,-0.9382,2e-05,21.51412]
[1777912697466,39.19,80279.865,0.0,-0.93803,2e-05,21.56083]
[1777912698473,39.19,80289.29,0.0,-0.93786,2e-05,21.60916]
[1777912701494,39.19,80290.34,0.0,-0.93784,2e-05,21.61559]
[1777912702501,39.19,80301.905,0.0,-0.93764,2e-05,21.67397]
[1777912704515,39.2,80283.55,0.0,-0.93796,2e-05,21.58193]
[1777912707518,39.2,80270.3,0.0,-0.93817,2e-05,21.51972]
[1777912709801,39.2,80266.905,0.0,-0.93822,2e-05,21.50698]
[1777912709825,39.2,80266.905,0.0,-0.93822,2e-05,21.50698]
[1777912709922,39.2,80266.905,0.0,-0.93822,2e-05,21.50698]
[1777912710071,39.2,80266.905,0.0,-0.93822,2e-05,21.50698]
[1777912710326,39.2,80266.905,0.0,-0.93822,2e-05,21.50698]
[1777912711533,39.2,80276.46,0.0,-0.93804,2e-05,21.55693]
[1777912714818,39.21,80273.79,0.0,-0.93807,2e-05,21.5478]
[1777912714825,39.21,80273.79,0.0,-0.93807,2e-05,21.5478]
[1777912715153,39.21,80273.79,0.0,-0.93807,2e-05,21.5478]
[1777912715328,39.21,80273.79,0.0,-0.93807,2e-05,21.5478]
[1777912716539,39.21,80265.275,0.0,-0.93821,2e-05,21.50865]
[1777912721544,39.22,80264.985,0.0,-0.93817,2e-05,21.51807]
[1777912721845,39.22,80264.985,0.0,-0.93817,2e-05,21.51807]
[1777912721992,39.22,80264.985,0.0,-0.93817,2e-05,21.51807]
[1777912722075,39.22,80264.985,0.0,-0.93817,2e-05,21.51807]
[1777912723546,39.22,80275.335,0.0,-0.93798,2e-05,21.57301]
[1777912726509,39.22,80270.295,0.0,-0.93806,2e-05,21.55032]
[1777912726575,39.22,80274.785,0.0,-0.93798,2e-05,21.57411]
[1777912731577,39.23,80281.08,0.0,-0.93785,2e-05,21.60955]
[1777912731624,39.23,80281.08,0.0,-0.93785,2e-05,21.60955]
[1777912731827,39.23,80281.08,0.0,-0.93785,2e-05,21.60955]
[1777912732555,39.23,80280.955,0.0,-0.93785,2e-05,21.60943]
[1777912735767,39.23,80280.925,0.0,-0.93785,2e-05,21.61073]
[1777912735830,39.23,80280.925,0.0,-0.93785,2e-05,21.61073]
[1777912735942,39.23,80280.925,0.0,-0.93785,2e-05,21.61073]
[1777912737561,39.23,80273.68,0.0,-0.93797,2e-05,21.57594]
[1777912740110,39.23,80278.185,0.0,-0.93788,2e-05,21.60007]
[1777912965364,39.23,80286.96,0.0,-0.93772,2e-05,21.64516]
[1777913625576,39.35,80133.185,0.0,-0.93987,2e-05,21.01328]
[1777914303244,39.41,80236.81,0.0,-0.93783,2e-05,21.59346]
[1777914928633,39.1,80377.355,0.0,-0.93691,2e-05,21.87433]
[1777915709703,38.95,80460.87,0.0,-0.93624,2e-05,22.07362]
[1777917000123,39.2,80444.27,0.0,-0.93535,2e-05,22.29909]
[1777917574946,38.87,80447.0,0.0,-0.937,2e-05,21.85141]
[1777917900332,38.77,80417.935,0.0,-0.93806,2e-05,21.55453]
[1777918963035,39.02,80245.395,0.0,-0.93993,2e-05,20.99077]
[1777919071461,39.05,80211.1,0.0,-0.94039,2e-05,20.85568]
[1777919884826,39.05,80213.295,0.0,-0.94036,2e-05,20.85681]
[1777921022325,39.25,80084.75,0.0,-0.94168,2e-05,20.4536]
[1777922057557,39.01,80070.01,0.0,-0.94315,2e-05,20.03845]
[1777923403986,39.28,79981.545,0.0,-0.94337,2e-05,19.94425]
[1777924410044,39.23,79979.29,0.0,-0.94372,2e-05,19.84059]
[1777925820346,39.21,80126.865,0.0,-0.94146,2e-05,20.49404]
[1777926645135,38.83,80004.435,0.0,-0.94536,2e-05,19.37373]
[1777927800242,38.58,79977.0,0.0,-0.94711,2e-05,18.86684]
[1777927967978,38.57,79919.22,0.0,-0.94807,2e-05,18.57994]
[1777928890426,38.52,80056.24,0.0,-0.94619,2e-05,19.14061]
[1777930129075,38.5,80198.825,0.0,-0.94399,2e-05,19.78139]
[1777931507768,38.54,80344.505,0.0,-0.94143,2e-05,20.51754]
[1777932619829,38.75,80299.26,0.0,-0.94124,2e-05,20.55265]
[1777934130243,39.31,80157.355,0.0,-0.94098,2e-05,20.57641]
[1777935411228,39.61,80071.81,0.0,-0.94104,2e-05,20.52949]
[1777936469826,39.99,79920.02,0.0,-0.94182,2e-05,20.27096]
[1777937525735,40.22,79900.61,0.0,-0.94109,2e-05,20.45572]
[1777938353342,40.31,79765.675,0.0,-0.94294,2e-05,19.912]
[1777938655787,40.25,79841.65,0.0,-0.942,2e-05,20.18467]
[1777939563039,40.03,80014.59,0.0,-0.94023,2e-05,20.70701]
[1777939668084,40.03,79985.835,0.0,-0.9407,2e-05,20.5711]
[1777941495863,39.99,80052.29,0.0,-0.93992,2e-05,20.78646]
[1777942214565,39.91,80062.775,0.0,-0.94016,2e-05,20.71814]
[1777942937099,39.9,80074.53,0.0,-0.94007,2e-05,20.74129]
[1777943696339,39.78,80246.68,0.0,-0.93769,2e-05,21.42448]
[1777944218731,39.7,80266.425,0.0,-0.93777,2e-05,21.4022]
[1777944999589,39.55,80310.395,0.0,-0.93783,2e-05,21.39346]
[1777945609843,39.55,80281.975,0.0,-0.93837,2e-05,21.23587]
[1777946476749,39.57,80316.755,0.0,-0.93772,2e-05,21.41348]
[1777946657941,39.58,80452.755,0.0,-0.93521,2e-05,22.11857]
[1777947310651,39.58,80444.76,0.0,-0.93539,2e-05,22.06296]
[1777947980904,39.63,80527.88,0.0,-0.93367,2e-05,22.53598]
[1777948472511,39.76,80462.91,0.0,-0.93424,2e-05,22.36481]
[1777948912857,39.77,80710.075,0.0,-0.92953,2e-05,23.6604]
[1777949182513,39.78,80721.24,0.0,-0.92927,2e-05,23.72759]
[1777949793885,40.4,80530.13,0.0,-0.92975,2e-05,23.54234]
[1777950755280,40.53,80644.52,0.0,-0.92694,2e-05,24.28859]
[1777951328050,40.57,80813.45,0.0,-0.9234,2e-05,25.22907]
[1777952383530,40.39,81006.575,0.0,-0.92051,2e-05,26.00278]
[1777952491339,40.33,80991.04,0.0,-0.92114,2e-05,25.83926]
[1777953113244,40.18,80853.5,0.0,-0.92485,2e-05,24.86285]
[1777954194138,40.03,80859.38,0.0,-0.92557,2e-05,24.67305]
[1777955151248,39.85,80854.185,0.0,-0.92671,2e-05,24.375]
[1777955983534,39.88,80825.51,0.0,-0.92721,2e-05,24.23192]
[1777956916758,39.86,80922.985,0.0,-0.92543,2e-05,24.70518]
[1777957347663,39.89,80899.26,0.0,-0.92579,2e-05,24.60522]
[1777958881331,40.06,81158.045,0.0,-0.91961,2e-05,26.21541]
[1777959723749,40.0,81234.28,0.0,-0.91839,2e-05,26.53399]
[1777960499575,40.04,81051.71,0.0,-0.92207,2e-05,25.55847]
[1777960635095,40.04,81005.175,0.0,-0.92306,2e-05,25.29588]
[1777961896425,40.16,80924.375,0.0,-0.92413,2e-05,24.99196]
[1777962746590,40.24,80828.465,0.0,-0.92569,2e-05,24.56212]
[1777963850390,40.14,80912.22,0.0,-0.92466,2e-05,24.83921]
[1777965386285,40.05,80998.965,0.0,-0.92347,2e-05,25.15164]
[1777966462827,40.19,81056.755,0.0,-0.92157,2e-05,25.63212]
[1777967305214,39.98,80976.07,0.0,-0.92445,2e-05,24.88268]
[1777968117574,40.0,80900.135,0.0,-0.92597,2e-05,24.46949]
[1777969676564,39.84,80882.53,0.0,-0.92728,2e-05,24.11823]
[1777970619831,39.85,80769.08,0.0,-0.9295,2e-05,23.51104]
[1777972326574,39.91,80721.85,0.0,-0.93025,2e-05,23.29074]
[1777972560703,39.87,80699.83,0.0,-0.93091,2e-05,23.11344]
[1777973292550,39.85,80696.57,0.0,-0.93111,2e-05,23.05677]
[1777975298633,39.93,80562.035,0.0,-0.93341,2e-05,22.40635]
[1777977024253,39.63,80773.585,0.0,-0.93108,2e-05,23.0569]
[1777978466056,39.59,80757.38,0.0,-0.93166,2e-05,22.89113]
[1777979852143,39.2,80873.065,0.0,-0.93158,2e-05,22.9321]
[1777980547354,39.11,80977.675,0.0,-0.93011,2e-05,23.33632]
[1777981109084,39.01,81066.715,0.0,-0.92892,2e-05,23.66325]
[1777981823182,39.09,80965.485,0.0,-0.93053,2e-05,23.21553]
[1777982033844,39.1,80966.335,0.0,-0.93049,2e-05,23.22335]
[1777982512306,39.12,80969.24,0.0,-0.93036,2e-05,23.25352]
[1777983341188,39.04,81128.985,0.0,-0.92762,2e-05,23.99343]
[1777983940797,39.13,81171.34,0.0,-0.92633,2e-05,24.32758]
[1777984493363,39.04,81257.1,0.0,-0.92508,2e-05,24.66394]
[1777985312583,39.03,81244.005,0.0,-0.92547,2e-05,24.5548]
[1777986116576,39.04,81455.715,0.0,-0.92102,2e-05,25.72187]
[1777986429076,39.0,81523.725,0.0,-0.91978,2e-05,26.04632]
[1777986549706,38.99,81666.515,0.0,-0.91669,2e-05,26.84542]
[1777986952195,39.03,81597.68,0.0,-0.91803,2e-05,26.49128]
[1777987041240,39.04,81532.035,0.0,-0.91942,2e-05,26.13016]
[1777987347627,39.07,81666.295,0.0,-0.9163,2e-05,26.9302]
[1777987771087,39.1,81486.205,0.0,-0.92016,2e-05,25.92835]
[1777987955947,39.1,81478.97,0.0,-0.92032,2e-05,25.88514]
[1777988131538,39.1,81432.83,0.0,-0.92131,2e-05,25.62545]
[1777988260739,39.09,81437.835,0.0,-0.92127,2e-05,25.63533]
[1777988530111,39.11,81344.93,0.0,-0.92317,2e-05,25.13463]
[1777988839756,39.2,81523.38,0.0,-0.91885,2e-05,26.25089]
[1777988979230,39.2,81631.295,0.0,-0.91649,2e-05,26.85911]
[1777989312192,39.32,81377.66,0.0,-0.92138,2e-05,25.5791]
[1777989607619,39.4,81278.36,0.0,-0.92303,2e-05,25.13865]
[1777989885898,39.5,81425.06,0.0,-0.91936,2e-05,26.08543]
[1777989973037,39.51,81387.775,0.0,-0.92011,2e-05,25.89002]
[1777990437556,39.52,81219.41,0.0,-0.92367,2e-05,24.95277]
[1777990673743,39.52,81209.23,0.0,-0.92393,2e-05,24.88476]
[1777991218826,39.47,81308.44,0.0,-0.92214,2e-05,25.35361]
[1777991682281,39.31,81371.585,0.0,-0.92173,2e-05,25.46979]
[1777991927221,39.29,81267.265,0.0,-0.92408,2e-05,24.85283]
[1777992208742,39.25,81246.91,0.0,-0.92475,2e-05,24.67867]
[1777992525943,39.15,81212.71,0.0,-0.926,2e-05,24.35065]
[1777992940417,39.04,81366.325,0.0,-0.92343,2e-05,25.03767]
[1777992951381,39.04,81367.99,0.0,-0.92342,2e-05,25.03882]
[1777993335850,38.92,81253.735,0.0,-0.92648,2e-05,24.23508]
[1777993667467,38.86,81454.0,0.0,-0.92265,2e-05,25.25162]
[1777993919581,38.82,81527.405,0.0,-0.92131,2e-05,25.60335]
[1777994164030,38.8,81578.39,0.0,-0.9203,2e-05,25.8651]
[1777994552303,38.89,81596.535,0.0,-0.91944,2e-05,26.07902]
[1777994686402,38.91,81639.365,0.0,-0.91841,2e-05,26.34275]
[1777995187889,39.05,81552.115,0.0,-0.91956,2e-05,26.02874]
[1777995420760,39.1,81633.245,0.0,-0.91749,2e-05,26.55775]
[1777996133947,39.12,81671.5,0.0,-0.91658,2e-05,26.78261]
[1777996263076,39.13,81570.35,0.0,-0.91877,2e-05,26.21818]
[1777996818622,39.15,81588.515,0.0,-0.91829,2e-05,26.33598]
[1777997084678,39.13,81563.81,0.0,-0.91896,2e-05,26.16206]
[1777997711056,39.08,81461.88,0.0,-0.92153,2e-05,25.4957]
[1777998283333,39.05,81444.94,0.0,-0.92214,2e-05,25.33461]
[1777998520619,39.04,81380.145,0.0,-0.92356,2e-05,24.96129]
[1777998792324,39.04,81326.775,0.0,-0.92473,2e-05,24.64984]
[1777998960927,39.03,81274.19,0.0,-0.9259,2e-05,24.34093]
[1777999122626,39.02,81149.505,0.0,-0.9285,2e-05,23.6451]
[1777999417027,39.03,81113.755,0.0,-0.92918,2e-05,23.4598]
[1778000243319,38.89,81268.2,0.0,-0.92686,2e-05,24.08684]
[1778000934507,38.91,81212.615,0.0,-0.92794,2e-05,23.79087]
[1778000954060,38.92,81221.05,0.0,-0.92772,2e-05,23.84991]
[1778001732889,38.94,81438.715,0.0,-0.92312,2e-05,25.05968]
[1778002502342,39.04,81338.38,0.0,-0.92473,2e-05,24.62318]
[1778003383623,39.06,81330.21,0.0,-0.9249,2e-05,24.57026]
[1778004472460,39.54,81444.445,0.0,-0.91985,2e-05,25.84146]
[1778004733439,39.55,81478.81,0.0,-0.91904,2e-05,26.04571]
[1778005341649,39.57,81501.61,0.0,-0.91852,2e-05,26.17514]
[1778005866192,39.49,81441.65,0.0,-0.92029,2e-05,25.72061]
[1778007092684,39.25,81537.755,0.0,-0.91965,2e-05,25.89497]
[1778007212748,39.25,81418.405,0.0,-0.92224,2e-05,25.22202]
[1778008564150,39.13,81398.04,0.0,-0.92347,2e-05,24.90049]
[1778008623574,39.11,81448.45,0.0,-0.92247,2e-05,25.16369]
[1778009217902,39.04,81528.45,0.0,-0.92121,2e-05,25.49176]
[1778009781954,38.97,81540.17,0.0,-0.92137,2e-05,25.45194]
[1778010195624,39.06,81553.53,0.0,-0.92064,2e-05,25.62989]
[1778010677980,38.99,81570.18,0.0,-0.92067,2e-05,25.6245]
[1778011259699,39.01,81605.19,0.0,-0.91983,2e-05,25.83419]
[1778011606862,38.97,81617.99,0.0,-0.91985,2e-05,25.83134]
[1778011724208,38.97,81620.63,0.0,-0.9198,2e-05,25.84269]
[1778012005662,38.89,81686.66,0.0,-0.91882,2e-05,26.10083]
[1778012911102,38.9,81557.88,0.0,-0.92162,2e-05,25.36822]
[1778013041533,38.9,81559.25,0.0,-0.92161,2e-05,25.36912]
[1778013639230,38.86,81597.16,0.0,-0.92104,2e-05,25.51536]
[1778013998778,38.87,81595.17,0.0,-0.9211,2e-05,25.49739]
[1778014897664,38.92,81624.5,0.0,-0.92021,2e-05,25.71548]
[1778015236864,38.89,81625.73,0.0,-0.92039,2e-05,25.66958]
[1778015741859,38.93,81602.91,0.0,-0.92073,2e-05,25.57455]
[1778016140865,38.97,81543.0,0.0,-0.92179,2e-05,25.29186]
[1778016515601,38.97,81522.68,0.0,-0.92231,2e-05,25.15528]
[1778016790594,39.03,81338.66,0.0,-0.92589,2e-05,24.21009]
[1778016963452,39.08,81320.91,0.0,-0.926,2e-05,24.17639]
[1778017277860,39.07,81382.98,0.0,-0.92477,2e-05,24.49842]
[1778017647322,39.06,81391.45,0.0,-0.92466,2e-05,24.5253]
[1778017864989,39.02,81426.62,0.0,-0.92416,2e-05,24.65812]
[1778018331412,38.9,81415.58,0.0,-0.92507,2e-05,24.4241]
[1778018625328,38.86,81585.84,0.0,-0.92169,2e-05,25.3082]
[1778018818037,38.83,81497.72,0.0,-0.9238,2e-05,24.75999]
[1778019146228,38.84,81352.53,0.0,-0.9268,2e-05,23.96813]
[1778019531694,38.87,81326.41,0.0,-0.92719,2e-05,23.85808]
[1778019854570,38.9,81344.83,0.0,-0.9267,2e-05,23.98358]
[1778019893837,38.9,81372.9,0.0,-0.9261,2e-05,24.14105]
[1778020263215,38.88,81386.71,0.0,-0.92598,2e-05,24.17391]
[1778020422075,38.88,81148.67,0.0,-0.93085,2e-05,22.87545]
[1778020740949,38.8,80996.99,0.0,-0.93422,2e-05,21.96519]
[1778020954860,38.84,80901.07,0.0,-0.93588,2e-05,21.50495]
[1778021359555,38.78,81025.09,0.0,-0.93386,2e-05,22.06102]
[1778021730338,38.75,81228.35,0.0,-0.93005,2e-05,23.08981]
[1778021917933,38.78,81120.32,0.0,-0.93206,2e-05,22.54587]
[1778022588506,38.86,81112.6,0.0,-0.93182,2e-05,22.5994]
[1778022988596,39.23,81140.22,0.0,-0.9293,2e-05,23.24569]
[1778023007618,39.24,81137.52,0.0,-0.92934,2e-05,23.23457]
[1778023345991,39.44,81103.8,0.0,-0.92895,2e-05,23.32019]
[1778023693204,39.89,80962.08,0.0,-0.9294,2e-05,23.16338]
[1778025116845,40.26,80938.37,0.0,-0.92804,2e-05,23.48677]
[1778026196159,40.23,81082.39,0.0,-0.92538,2e-05,24.18096]
[1778027478145,40.31,80926.1,0.0,-0.92819,2e-05,23.42478]
[1778028751799,40.39,80938.71,0.0,-0.92763,2e-05,23.55786]
[1778029337672,40.31,81039.89,0.0,-0.92604,2e-05,23.97713]
[1778030772350,39.94,81273.63,0.0,-0.92333,2e-05,24.70222]
[1778032322230,39.88,81422.94,0.0,-0.92061,2e-05,25.39712]
[1778033441814,39.89,81332.06,0.0,-0.92255,2e-05,24.88768]
[1778033596559,39.89,81302.66,0.0,-0.92321,2e-05,24.71569]
[1778034777535,39.85,81118.32,0.0,-0.9273,2e-05,23.64195]
[1778036524008,39.62,81366.94,0.0,-0.92357,2e-05,24.6217]
[1778037857752,39.43,81481.96,0.0,-0.92227,2e-05,24.96255]
[1778039462654,39.16,81483.61,0.0,-0.92382,2e-05,24.57029]
[1778040452629,39.16,81584.21,0.0,-0.92177,2e-05,25.09235]
[1778042287486,39.16,81389.77,0.0,-0.92605,2e-05,23.96818]
[1778044803329,39.04,81290.07,0.0,-0.92892,2e-05,23.20383]
[1778047319087,39.03,81357.86,0.0,-0.92778,2e-05,23.48513]
[1778048695370,39.16,81297.43,0.0,-0.92843,2e-05,23.29547]
[1778048978936,39.1,81368.94,0.0,-0.92731,2e-05,23.59199]
[1778050463528,38.85,81455.93,0.0,-0.927,2e-05,23.68067]
[1778051855974,38.89,81453.06,0.0,-0.92693,2e-05,23.68573]
[1778052896612,38.78,81440.25,0.0,-0.9279,2e-05,23.4332]
[1778054676860,38.83,81473.55,0.0,-0.92704,2e-05,23.64179]
[1778056205365,38.83,81520.84,0.0,-0.92616,2e-05,23.8588]
[1778057445914,38.62,81826.36,0.0,-0.92083,2e-05,25.24011]
[1778060177833,38.86,81888.91,0.0,-0.91823,2e-05,25.85859]
[1778061111490,38.95,81896.33,0.0,-0.91765,2e-05,25.99057]
[1778061226526,38.98,81948.26,0.0,-0.91627,2e-05,26.333]
[1778062827669,39.26,82143.01,0.0,-0.91021,2e-05,27.79514]
[1778063033185,39.26,82140.79,0.0,-0.91024,2e-05,27.7851]
[1778063820197,39.17,82225.98,0.0,-0.90877,2e-05,28.14264]
[1778064776169,39.16,82234.29,0.0,-0.90874,2e-05,28.14361]
[1778065628883,39.1,82460.85,0.0,-0.90353,3e-05,29.39219]
[1778066671452,39.04,82817.54,0.0,-0.89465,3e-05,31.46511]
[1778067626175,38.91,82735.01,0.0,-0.89772,3e-05,30.75596]
[1778068377007,39.05,82580.32,0.0,-0.90098,3e-05,29.97362]
[1778068817925,39.5,82562.28,0.0,-0.89877,3e-05,30.44883]
[1778069974669,40.41,82299.29,0.0,-0.90017,3e-05,30.03089]
[1778070634634,40.57,82435.89,0.0,-0.89576,3e-05,31.03446]
[1778070664735,40.56,82407.28,0.0,-0.89654,3e-05,30.85481]
[1778071133825,40.49,82387.56,0.0,-0.8975,3e-05,30.63581]
[1778071646844,40.43,82421.09,0.0,-0.89708,3e-05,30.73353]
[1778072106375,40.4,82353.51,0.0,-0.89901,3e-05,30.28202]
[1778072438970,40.38,82201.86,0.0,-0.90298,2e-05,29.34993]
[1778072777479,40.35,82097.85,0.0,-0.90573,2e-05,28.69467]
[1778072910276,40.4,81971.5,0.0,-0.90853,2e-05,28.01762]
[1778073134366,40.41,82207.8,0.0,-0.90271,2e-05,29.40306]
[1778073653960,40.3,82103.91,0.0,-0.90598,2e-05,28.63261]
[1778073668878,40.3,82080.36,0.0,-0.90655,2e-05,28.4946]
[1778074044414,40.28,81947.5,0.0,-0.90986,2e-05,27.69651]
[1778074443611,40.29,82009.48,0.0,-0.90841,2e-05,28.0423]
[1778074650445,40.21,81941.79,0.0,-0.91046,2e-05,27.5499]
[1778074783237,40.16,81951.21,0.0,-0.91054,2e-05,27.53412]
[1778075112129,40.07,81972.5,0.0,-0.9106,2e-05,27.5239]
[1778075205994,40.05,81793.4,0.0,-0.9149,2e-05,26.47039]
[1778075419932,40.2,81724.37,0.0,-0.91565,2e-05,26.27174]
[1778075570740,40.2,81718.97,0.0,-0.91576,2e-05,26.24156]
[1778076008646,40.1,81760.03,0.0,-0.91543,2e-05,26.32842]
[1778076041288,40.09,81702.81,0.0,-0.91677,2e-05,25.99597]
[1778076206169,40.11,81664.57,0.0,-0.91754,2e-05,25.80102]
[1778076519421,40.17,81354.7,0.0,-0.92399,2e-05,24.16213]
[1778076635652,39.97,81453.71,0.0,-0.92297,2e-05,24.43659]
[1778076721151,39.93,81365.04,0.0,-0.92505,2e-05,23.90597]
[1778076937916,39.55,81563.25,0.0,-0.92292,2e-05,24.47859]
[1778077170997,39.28,81530.44,0.0,-0.92511,2e-05,23.93796]
[1778077517027,39.11,81671.55,0.0,-0.92304,2e-05,24.47749]
[1778077742874,38.96,81742.79,0.0,-0.92237,2e-05,24.65864]
[1778078058209,38.78,81805.26,0.0,-0.92201,2e-05,24.76285]
[1778078314807,38.66,81711.45,0.0,-0.92479,2e-05,24.05838]
[1778078574455,38.53,81817.94,0.0,-0.92322,2e-05,24.4691]
[1778078585006,38.52,81853.16,0.0,-0.92247,2e-05,24.66115]
[1778078923434,38.36,81804.98,0.0,-0.92445,2e-05,24.1623]
[1778079150858,38.44,81668.42,0.0,-0.92696,2e-05,23.50709]
[1778079503554,38.46,81566.34,0.0,-0.92902,2e-05,22.9644]
[1778079712429,38.56,81592.17,0.0,-0.92796,2e-05,23.23257]
[1778080069593,38.66,81612.21,0.0,-0.92704,2e-05,23.46133]
[1778080439079,38.71,81384.69,0.0,-0.93148,2e-05,22.29193]
[1778080559922,38.77,81561.28,0.0,-0.92756,2e-05,23.31582]
[1778080979392,38.64,81802.76,0.0,-0.92309,2e-05,24.4747]
[1778081014260,38.63,81819.77,0.0,-0.92277,2e-05,24.55694]
[1778081431226,38.55,81705.3,0.0,-0.92575,2e-05,23.79393]
[1778081900581,38.53,81642.12,0.0,-0.92728,2e-05,23.39625]
[1778082328094,38.62,81703.07,0.0,-0.92551,2e-05,23.84446]
[1778082881769,38.53,81759.02,0.0,-0.92485,2e-05,24.01596]
[1778083432399,38.51,81642.35,0.0,-0.9275,2e-05,23.32867]
[1778083809887,38.5,81854.8,0.0,-0.92294,2e-05,24.50033]
[1778084082689,38.49,81812.65,0.0,-0.92397,2e-05,24.23543]
[1778084500137,38.56,81595.74,0.0,-0.92827,2e-05,23.11581]
[1778084909848,38.7,81634.37,0.0,-0.92672,2e-05,23.50557]
[1778084969004,38.71,81551.21,0.0,-0.92841,2e-05,23.06445]
[1778085342916,38.75,81564.1,0.0,-0.92795,2e-05,23.17839]
[1778086004559,38.69,81729.37,0.0,-0.92481,2e-05,23.99062]
[1778086449729,38.67,81764.03,0.0,-0.92423,2e-05,24.13728]
[1778086857674,38.71,81604.12,0.0,-0.92746,2e-05,23.29815]
[1778087587742,38.73,81726.15,0.0,-0.92478,2e-05,23.98175]
[1778087897903,38.75,81464.96,0.0,-0.93023,2e-05,22.56558]
[1778088499217,38.79,81544.27,0.0,-0.92839,2e-05,23.03869]
[1778089545624,38.47,81562.56,0.0,-0.92983,2e-05,22.67642]
[1778089960804,38.49,81481.43,0.0,-0.93142,2e-05,22.25551]
[1778090601642,38.5,81517.75,0.0,-0.93072,2e-05,22.43512]
[1778090664702,38.5,81478.59,0.0,-0.93152,2e-05,22.22429]
[1778091157674,38.44,81345.13,0.0,-0.93454,2e-05,21.42317]
[1778092200325,38.23,81503.03,0.0,-0.93257,2e-05,21.95491]
[1778092922601,38.38,81375.54,0.0,-0.93436,2e-05,21.46172]
[1778094064357,38.22,81389.53,0.0,-0.93501,2e-05,21.29113]
[1778095010542,38.36,81283.62,0.0,-0.93646,2e-05,20.88653]
[1778095477949,38.43,81356.67,0.0,-0.93471,2e-05,21.34842]
[1778096210116,38.44,81358.78,0.0,-0.93463,2e-05,21.36365]
[1778096937792,38.28,81470.82,0.0,-0.93329,2e-05,21.72429]
[1778097733847,38.2,81576.9,0.0,-0.93167,2e-05,22.15378]
[1778097858050,38.19,81579.4,0.0,-0.93166,2e-05,22.15634]
[1778098217489,38.2,81609.9,0.0,-0.93099,2e-05,22.33044]
[1778098754822,38.12,81695.59,0.0,-0.92967,2e-05,22.67538]
[1778099407057,38.09,81584.52,0.0,-0.93223,2e-05,22.00336]
[1778099729932,38.21,81377.77,0.0,-0.93574,2e-05,21.05836]
[1778100576017,38.24,81367.89,0.0,-0.93587,2e-05,21.01636]
[1778101674044,38.11,81539.47,0.0,-0.93321,2e-05,21.72499]
[1778102248510,38.11,81462.78,0.0,-0.9348,2e-05,21.2983]
[1778103531158,37.95,81591.34,0.0,-0.93313,2e-05,21.74435]
[1778104234697,37.9,81611.46,0.0,-0.93308,2e-05,21.75561]
[1778104394231,37.84,81640.07,0.0,-0.93281,2e-05,21.83068]
[1778104997647,37.82,81534.24,0.0,-0.93511,2e-05,21.21603]
[1778105260664,37.91,81421.83,0.0,-0.93687,2e-05,20.73625]
[1778106232329,38.17,81341.69,0.0,-0.93714,2e-05,20.63969]
[1778107622011,37.75,81315.92,0.0,-0.93993,2e-05,19.9045]
[1778108734702,37.83,81125.39,0.0,-0.94313,2e-05,19.01388]
[1778109128652,37.9,81318.98,0.0,-0.93918,2e-05,20.0893]
[1778110438747,37.9,81421.36,0.0,-0.93733,2e-05,20.5784]
[1778111572246,38.01,81432.65,0.0,-0.93662,2e-05,20.75388]
[1778113583451,38.12,81282.83,0.0,-0.93906,2e-05,20.07788]
[1778114621625,38.59,81075.42,0.0,-0.94063,2e-05,19.61197]
[1778115080699,38.56,81115.25,0.0,-0.94008,2e-05,19.75997]
[1778115506591,38.53,81084.03,0.0,-0.94087,2e-05,19.54685]
[1778115994203,38.46,80972.53,0.0,-0.94329,2e-05,18.88543]
[1778116337699,38.4,81113.54,0.0,-0.94105,2e-05,19.50147]
[1778116767257,38.29,81099.01,0.0,-0.94187,2e-05,19.27976]
[1778117677182,38.17,81199.76,0.0,-0.94071,2e-05,19.59816]
[1778118566042,37.96,81301.05,0.0,-0.93991,2e-05,19.8235]
[1778119836797,38.29,81083.96,0.0,-0.94237,2e-05,19.12393]
[1778120148098,38.4,81000.44,0.0,-0.94334,2e-05,18.84828]
[1778122027041,38.6,81113.01,0.0,-0.94047,2e-05,19.60864]
[1778122118287,38.6,81104.54,0.0,-0.9406,2e-05,19.57233]
[1778123301584,38.44,81124.01,0.0,-0.94114,2e-05,19.42901]
[1778124102245,38.32,80996.22,0.0,-0.94412,2e-05,18.61414]
[1778126351509,38.3,80933.65,0.0,-0.94549,2e-05,18.22467]
[1778127052896,38.39,80876.42,0.0,-0.9461,2e-05,18.04426]
[1778128238954,38.0,80968.18,0.0,-0.94644,2e-05,17.96672]
[1778129244199,38.19,80964.6,0.0,-0.94569,2e-05,18.15761]
[1778130222681,37.99,81130.24,0.0,-0.94378,2e-05,18.6907]
[1778131212952,38.03,81171.66,0.0,-0.94292,2e-05,18.91782]
[1778131381308,38.06,81136.32,0.0,-0.94341,2e-05,18.78225]
[1778132238700,38.18,81113.33,0.0,-0.94331,2e-05,18.79604]
[1778133283718,38.31,81072.32,0.0,-0.94347,2e-05,18.73557]
[1778134349700,38.35,80951.22,0.0,-0.9455,2e-05,18.16879]
[1778135734028,38.25,81363.68,0.0,-0.93854,2e-05,20.05953]
[1778136613189,38.09,81352.84,0.0,-0.9396,2e-05,19.78114]
[1778137805586,37.56,81493.66,0.0,-0.93973,2e-05,19.7708]
[1778139203411,37.8,81692.53,0.0,-0.93463,2e-05,21.10434]
[1778140561932,38.07,81523.39,0.0,-0.93674,2e-05,20.51933]
[1778142110833,38.13,81374.71,0.0,-0.9394,2e-05,19.79418]
[1778143091698,37.95,81353.13,0.0,-0.9408,2e-05,19.42191]
[1778144365699,37.76,81244.35,0.0,-0.94385,2e-05,18.59665]
[1778144558700,37.75,81206.35,0.0,-0.94461,2e-05,18.38877]
[1778145870818,37.91,81131.59,0.0,-0.94526,2e-05,18.19223]
[1778146662719,38.16,81088.11,0.0,-0.9449,2e-05,18.27168]
[1778147641854,38.3,80949.33,0.0,-0.94674,2e-05,17.75028]
[1778148561128,38.66,81012.38,0.0,-0.94393,2e-05,18.4929]
[1778149804097,38.64,80670.31,0.0,-0.94996,2e-05,16.81796]
[1778151021732,38.79,80850.98,0.0,-0.94631,2e-05,17.81793]
[1778152304950,38.44,81008.83,0.0,-0.94535,2e-05,18.09543]
[1778153849641,38.42,80954.91,0.0,-0.94646,2e-05,17.78081]
[1778154146049,38.41,81031.98,0.0,-0.94523,2e-05,18.12041]
[1778155098700,38.49,80908.83,0.0,-0.94706,2e-05,17.60576]
[1778156202229,38.52,81076.13,0.0,-0.94406,2e-05,18.41994]
[1778156992115,38.5,81087.44,0.0,-0.944,2e-05,18.43197]
[1778158468496,38.66,81171.93,0.0,-0.94176,2e-05,19.01824]
[1778159554992,38.84,81056.75,0.0,-0.94306,2e-05,18.6481]
[1778159900951,38.96,81027.55,0.0,-0.94301,2e-05,18.65224]
[1778160543563,38.9,80980.38,0.0,-0.94422,2e-05,18.32591]
[1778160962591,39.01,80831.49,0.0,-0.94631,2e-05,17.74321]
[1778161161029,39.11,80742.04,0.0,-0.9474,2e-05,17.43802]
[1778161232905,39.14,80697.31,0.0,-0.94799,2e-05,17.27109]
[1778161505456,39.29,80627.98,0.0,-0.9485,2e-05,17.11973]
[1778161605461,39.35,80593.21,0.0,-0.94878,2e-05,17.03823]
[1778161732200,39.4,80442.33,0.0,-0.95101,2e-05,16.41283]
[1778161961968,39.31,80492.49,0.0,-0.95066,2e-05,16.51557]
[1778162665950,39.03,80497.39,0.0,-0.95186,2e-05,16.19024]
[1778162879259,39.03,80502.62,0.0,-0.95179,2e-05,16.20732]
[1778163364248,38.96,80608.68,0.0,-0.95044,2e-05,16.58915]
[1778163516790,38.95,80537.39,0.0,-0.95166,2e-05,16.24734]
[1778163810953,38.98,80488.47,0.0,-0.9523,2e-05,16.06241]
[1778164199372,38.98,80463.21,0.0,-0.95276,2e-05,15.93176]
[1778164382110,38.98,80335.17,0.0,-0.95472,2e-05,15.37174]
[1778164398451,38.98,80291.81,0.0,-0.95536,1e-05,15.18915]
[1778164644045,38.99,80221.58,0.0,-0.95637,1e-05,14.89616]
[1778164891668,39.0,80158.98,0.0,-0.9573,1e-05,14.62701]
[1778165259213,38.92,80258.14,0.0,-0.95618,1e-05,14.95098]
[1778165900653,38.74,80229.94,0.0,-0.95738,1e-05,14.61078]
[1778166564404,38.63,80303.03,0.0,-0.95683,1e-05,14.77468]
[1778166836153,38.46,80194.04,0.0,-0.95916,1e-05,14.10481]
[1778167079571,38.42,80189.66,0.0,-0.95938,1e-05,14.04107]
[1778167246242,38.45,79998.14,0.0,-0.96191,1e-05,13.29198]
[1778167366941,38.48,79952.74,0.0,-0.96242,1e-05,13.13888]
[1778167473635,38.58,79877.4,0.0,-0.963,1e-05,12.95861]
[1778167653196,38.6,79871.71,0.0,-0.96301,1e-05,12.9553]
[1778167899020,38.63,80000.81,0.0,-0.96119,1e-05,13.49359]
[1778168173402,38.5,80050.33,0.0,-0.96107,1e-05,13.53446]
[1778168342187,38.41,80066.03,0.0,-0.96124,1e-05,13.48668]
[1778168597220,38.39,80123.28,0.0,-0.96055,1e-05,13.69248]
[1778168832934,38.43,80096.45,0.0,-0.96074,1e-05,13.63144]
[1778168887501,38.46,80077.33,0.0,-0.96092,1e-05,13.57751]
[1778169161966,38.85,80029.63,0.0,-0.96001,1e-05,13.82343]
[1778169246543,38.91,80084.55,0.0,-0.95901,1e-05,14.11335]
[1778169369638,38.97,80043.41,0.0,-0.95934,1e-05,14.01195]
[1778169596794,39.13,79949.38,0.0,-0.96002,1e-05,13.80608]
[1778169788153,39.21,79977.3,0.0,-0.95928,1e-05,14.01547]
[1778170046392,39.31,79823.9,0.0,-0.96102,1e-05,13.50039]
[1778170279002,39.36,79857.47,0.0,-0.96037,1e-05,13.68744]
[1778170614398,39.43,79822.97,0.0,-0.9606,1e-05,13.61512]
[1778170924625,39.46,79909.46,0.0,-0.95929,1e-05,13.99393]
[1778171205047,39.34,80041.39,0.0,-0.95797,1e-05,14.38431]
[1778171413126,39.19,80043.8,0.0,-0.95854,1e-05,14.22383]
[1778171743391,39.1,79882.14,0.0,-0.96115,1e-05,13.46483]
[1778171766196,39.12,79882.17,0.0,-0.96109,1e-05,13.47939]
[1778171938307,39.2,79828.41,0.0,-0.96149,1e-05,13.35853]
[1778172149116,39.27,79910.41,0.0,-0.96011,1e-05,13.75865]
[1778172307391,39.28,79979.81,0.0,-0.95915,1e-05,14.03818]
[1778172574786,39.2,79980.85,0.0,-0.95945,1e-05,13.95239]
[1778172804357,39.2,79931.13,0.0,-0.96016,1e-05,13.74475]
[1778172967547,39.2,79943.73,0.0,-0.95999,1e-05,13.79365]
[1778173224184,39.27,79855.85,0.0,-0.96094,1e-05,13.51204]
[1778173431040,39.3,79925.49,0.0,-0.95987,1e-05,13.82075]
[1778173643419,39.29,79989.21,0.0,-0.95907,1e-05,14.0554]
[1778173672512,39.28,79965.13,0.0,-0.95944,1e-05,13.94767]
[1778173872447,39.26,79914.84,0.0,-0.96022,1e-05,13.71853]
[1778174135858,39.26,79899.56,0.0,-0.96044,1e-05,13.65313]
[1778174322979,39.29,79817.46,0.0,-0.96143,1e-05,13.36092]
[1778174465640,39.3,79799.88,0.0,-0.96163,1e-05,13.3009]
[1778174673504,39.21,79915.26,0.0,-0.96047,1e-05,13.64511]
[1778174837552,39.19,79621.12,0.0,-0.96438,1e-05,12.4852]
[1778175040946,39.17,79766.68,0.0,-0.96262,1e-05,13.01018]
[1778175167036,39.13,79868.41,0.0,-0.96142,1e-05,13.36657]
[1778175370113,39.09,79872.65,0.0,-0.96156,1e-05,13.32695]
[1778175389058,39.08,79868.92,0.0,-0.96165,1e-05,13.30173]
[1778175610507,38.96,79933.92,0.0,-0.96125,1e-05,13.42312]
[1778175766514,38.94,79973.81,0.0,-0.9608,1e-05,13.55716]
[1778176037192,38.92,79974.72,0.0,-0.96087,1e-05,13.5349]
[1778176299790,38.93,79993.73,0.0,-0.96061,1e-05,13.61045]
[1778176494828,38.91,80000.35,0.0,-0.96059,1e-05,13.61535]
[1778176623438,38.86,80097.23,0.0,-0.95947,1e-05,13.9473]
[1778177003719,38.61,80199.82,0.0,-0.95908,1e-05,14.07115]
[1778177201178,38.52,80219.7,0.0,-0.95921,1e-05,14.03696]
[1778177469411,38.47,80173.36,0.0,-0.96005,1e-05,13.79179]
[1778177756971,38.54,80239.67,0.0,-0.95884,1e-05,14.1407]
[1778177825627,38.55,80245.64,0.0,-0.95874,1e-05,14.16799]
[1778178040185,38.52,80243.52,0.0,-0.95891,1e-05,14.12068]
[1778178232156,38.57,80259.71,0.0,-0.95847,1e-05,14.24481]
[1778178523696,38.61,80260.67,0.0,-0.95831,1e-05,14.28782]
[1778178729141,38.62,80271.34,0.0,-0.95814,1e-05,14.33559]
[1778178972480,38.57,80283.81,0.0,-0.95816,1e-05,14.32904]
[1778179188865,38.55,80299.94,0.0,-0.95802,1e-05,14.36963]
[1778179344098,38.52,80254.63,0.0,-0.95883,1e-05,14.13634]
[1778179508680,38.49,80177.58,0.0,-0.96003,1e-05,13.78671]
[1778179706896,38.52,80161.56,0.0,-0.96017,1e-05,13.74305]
[1778179737733,38.52,80135.24,0.0,-0.96053,1e-05,13.63718]
[1778179943350,38.49,80086.62,0.0,-0.96133,1e-05,13.40326]
[1778180180297,38.4,80292.12,0.0,-0.95883,1e-05,14.13912]
[1778180379437,38.32,80269.5,0.0,-0.95949,1e-05,13.94823]
[1778180587983,38.31,80175.89,0.0,-0.96087,1e-05,13.54596]
[1778180818333,38.28,80146.37,0.0,-0.9614,1e-05,13.38995]
[1778181038272,38.24,80159.67,0.0,-0.96142,1e-05,13.38528]
[1778181234883,38.19,80209.51,0.0,-0.96093,1e-05,13.52915]
[1778181507644,38.15,80115.17,0.0,-0.96241,1e-05,13.09485]
[1778181620276,38.17,80085.88,0.0,-0.96271,1e-05,13.00295]
[1778181698384,38.18,80071.78,0.0,-0.96289,1e-05,12.95017]
[1778181879678,38.2,80020.28,0.0,-0.96349,1e-05,12.76888]
[1778182086806,38.23,80039.53,0.0,-0.96313,1e-05,12.87502]
[1778182263832,38.23,80065.2,0.0,-0.9628,1e-05,12.971]
[1778182437719,38.22,80097.96,0.0,-0.96239,1e-05,13.09091]
[1778182675688,38.26,80155.62,0.0,-0.96147,1e-05,13.36053]
[1778182911957,38.25,80195.36,0.0,-0.961,1e-05,13.50026]
[1778182957754,38.24,80189.94,0.0,-0.96113,1e-05,13.46049]
[1778183250676,38.19,80160.27,0.0,-0.96175,1e-05,13.28065]
[1778183406367,38.18,80221.81,0.0,-0.96095,1e-05,13.51438]
[1778183540814,38.13,80058.42,0.0,-0.96336,1e-05,12.80474]
[1778183554261,38.14,80124.54,0.0,-0.96245,1e-05,13.07276]
[1778183720712,38.2,80153.03,0.0,-0.96182,1e-05,13.25599]
[1778183880326,38.23,80167.75,0.0,-0.96151,1e-05,13.34568]
[1778184025090,38.23,80216.71,0.0,-0.96083,1e-05,13.54416]
[1778184156376,38.16,80339.48,0.0,-0.9594,1e-05,13.965]
[1778184422616,38.05,80271.68,0.0,-0.96084,1e-05,13.54802]
[1778184832845,38.08,80209.08,0.0,-0.96159,1e-05,13.32317]
[1778185082865,38.07,80186.32,0.0,-0.96197,1e-05,13.21188]
[1778185431907,38.1,80220.64,0.0,-0.9614,1e-05,13.37581]
[1778185486353,38.09,80212.78,0.0,-0.96155,1e-05,13.333]
[1778185770055,38.1,80236.68,0.0,-0.96121,1e-05,13.43266]
[1778186057627,38.12,80151.15,0.0,-0.96231,1e-05,13.10345]
[1778186338522,38.19,80038.89,0.0,-0.96356,1e-05,12.72871]
[1778186423957,38.21,80000.61,0.0,-0.96397,1e-05,12.60414]
[1778186691307,38.29,80019.49,0.0,-0.96343,1e-05,12.762]
[1778186888011,38.31,80022.48,0.0,-0.96332,1e-05,12.79161]
[1778187209741,38.31,80013.52,0.0,-0.96348,1e-05,12.74346]
[1778187437793,38.36,79947.89,0.0,-0.96414,1e-05,12.54229]
[1778187930346,38.47,79877.06,0.0,-0.96464,1e-05,12.38567]
[1778187981747,38.5,79859.36,0.0,-0.96478,1e-05,12.34258]
[1778188288159,38.64,79748.69,0.0,-0.96564,1e-05,12.07686]
[1778188507179,38.64,79838.58,0.0,-0.96453,1e-05,12.40759]
[1778188787065,38.61,79904.81,0.0,-0.9638,1e-05,12.62649]
[1778189120115,38.55,79905.5,0.0,-0.96404,1e-05,12.55562]
[1778189591322,38.43,79938.49,0.0,-0.96412,1e-05,12.53574]
[1778189948872,38.39,79930.44,0.0,-0.96439,1e-05,12.45558]
[1778190351070,38.43,79873.29,0.0,-0.965,1e-05,12.2697]
[1778190756396,38.49,79825.24,0.0,-0.96541,1e-05,12.14324]
[1778191059846,38.55,79820.83,0.0,-0.96525,1e-05,12.18663]
[1778191318940,38.59,79780.7,0.0,-0.96561,1e-05,12.0761]
[1778191348252,38.59,79746.9,0.0,-0.96602,1e-05,11.95242]
[1778191503423,38.64,79727.46,0.0,-0.96609,1e-05,11.92836]
[1778191767459,38.75,79677.27,0.0,-0.96631,1e-05,11.85582]
[1778191945483,38.77,79835.73,0.0,-0.96428,1e-05,12.46339]
[1778192196670,38.64,79928.33,0.0,-0.9636,1e-05,12.67026]
[1778192562032,38.44,79993.62,0.0,-0.96356,1e-05,12.69117]
[1778192744036,38.37,79998.94,0.0,-0.96375,1e-05,12.6351]
[1778193108320,38.34,79974.6,0.0,-0.9642,1e-05,12.50109]
[1778193321142,38.37,79828.53,0.0,-0.96595,1e-05,11.97587]
[1778193601398,38.5,79879.3,0.0,-0.96483,1e-05,12.30462]
[1778193639709,38.53,79880.28,0.0,-0.96472,1e-05,12.33536]
[1778193839679,38.64,79898.09,0.0,-0.96408,1e-05,12.51938]
[1778194135838,38.75,79906.05,0.0,-0.96358,1e-05,12.66297]
[1778194434484,38.83,79967.2,0.0,-0.9625,1e-05,12.97784]
[1778194733080,38.81,79955.9,0.0,-0.96272,1e-05,12.91184]
[1778195060913,38.81,79978.74,0.0,-0.96244,1e-05,12.99183]
[1778195300587,38.78,80038.02,0.0,-0.96177,1e-05,13.18967]
[1778195633823,38.71,79995.62,0.0,-0.96265,1e-05,12.9326]
[1778196000731,38.76,79910.15,0.0,-0.9636,1e-05,12.6483]
[1778196250518,38.77,79979.15,0.0,-0.96266,1e-05,12.9251]
[1778196299822,38.78,79965.55,0.0,-0.96281,1e-05,12.87913]
[1778196884997,38.74,79967.55,0.0,-0.96298,1e-05,12.82823]
[1778197017168,38.75,79981.48,0.0,-0.96277,1e-05,12.88919]
[1778197381869,38.66,80052.82,0.0,-0.96217,1e-05,13.06895]
[1778197752634,38.62,80064.47,0.0,-0.9622,1e-05,13.06055]
[1778198116013,38.59,80054.74,0.0,-0.9625,1e-05,12.97254]
[1778199404972,38.59,80072.43,0.0,-0.96232,1e-05,13.01789]
[1778200411388,38.69,80067.62,0.0,-0.96204,1e-05,13.09321]
[1778200760687,38.79,79950.5,0.0,-0.96323,1e-05,12.73458]
[1778200875342,38.85,79956.11,0.0,-0.96295,1e-05,12.81441]
[1778201406019,39.05,79895.37,0.0,-0.963,1e-05,12.78784]
[1778201482205,39.08,79883.53,0.0,-0.96304,1e-05,12.77409]
[1778201745263,39.23,79798.78,0.0,-0.96359,1e-05,12.60423]
[1778202208285,39.25,79909.58,0.0,-0.96208,1e-05,13.04418]
[1778202488948,39.28,79812.49,0.0,-0.96327,1e-05,12.69406]
[1778202844496,39.36,79778.65,0.0,-0.96343,1e-05,12.64103]
[1778203125344,39.43,79805.02,0.0,-0.96282,1e-05,12.81382]
[1778203487692,39.48,79726.22,0.0,-0.96366,1e-05,12.56322]
[1778203784116,39.61,79774.92,0.0,-0.96258,1e-05,12.87486]
[1778204195409,39.58,79763.29,0.0,-0.96286,1e-05,12.79222]
[1778204478445,39.56,79859.21,0.0,-0.9617,1e-05,13.1317]
[1778204507021,39.55,79817.68,0.0,-0.96228,1e-05,12.96246]
[1778204799771,39.52,79839.58,0.0,-0.96214,1e-05,13.00345]
[1778205087195,39.51,79815.38,0.0,-0.96248,1e-05,12.90188]
[1778205456840,39.53,79799.13,0.0,-0.96265,1e-05,12.85068]
[1778205710704,39.57,79661.66,0.0,-0.96427,1e-05,12.36935]
[1778205983676,39.78,79630.07,0.0,-0.9639,1e-05,12.46708]
[1778206280951,39.93,79623.45,0.0,-0.96346,1e-05,12.5909]
[1778206467621,39.95,79661.04,0.0,-0.96291,1e-05,12.74981]
[1778206773356,40.09,79402.8,0.0,-0.96563,1e-05,11.93847]
[1778207011730,40.22,79519.84,0.0,-0.96374,1e-05,12.48966]
[1778207050342,40.23,79538.81,0.0,-0.96347,1e-05,12.57035]
[1778207385700,40.33,79494.86,0.0,-0.96366,1e-05,12.50765]
[1778207635642,40.32,79668.03,0.0,-0.96148,1e-05,13.14486]
[1778208071326,40.26,79591.28,0.0,-0.96273,1e-05,12.78121]
[1778209152391,40.18,79521.53,0.0,-0.96398,1e-05,12.41341]
[1778209854328,40.22,79475.36,0.0,-0.96446,1e-05,12.26652]
[1778211196320,39.83,79628.62,0.0,-0.96407,1e-05,12.39235]
[1778212133473,39.68,79615.39,0.0,-0.96483,1e-05,12.17067]
[1778213640456,39.45,79732.58,0.0,-0.96432,1e-05,12.32557]
[1778213869952,39.39,79720.51,0.0,-0.96471,1e-05,12.21314]
[1778216764648,39.59,79676.75,0.0,-0.96468,1e-05,12.19962]
[1778218972201,39.11,79758.3,0.0,-0.96559,1e-05,11.9433]
[1778220001410,39.04,79627.49,0.0,-0.96748,1e-05,11.37543]
[1778221421390,39.2,79623.59,0.0,-0.96702,1e-05,11.50115]
[1778222508033,39.32,79592.52,0.0,-0.96706,1e-05,11.48195]
[1778223719558,39.35,79491.6,0.0,-0.96821,1e-05,11.12832]
[1778224958301,39.39,79359.25,0.0,-0.96963,1e-05,10.69414]
[1778226134881,39.05,79618.62,0.0,-0.9679,1e-05,11.22691]
[1778227292802,38.62,79685.25,0.0,-0.96871,1e-05,10.99447]
[1778229579421,37.83,79884.77,0.0,-0.9693,1e-05,10.8395]
[1778231390605,36.78,79991.43,0.0,-0.97189,1e-05,10.08109]
[1778231788716,37.02,79958.53,0.0,-0.97145,1e-05,10.20697]
[1778233197301,38.27,79889.6,0.0,-0.96786,1e-05,11.24231]
[1778234410552,38.65,79902.8,0.0,-0.96641,1e-05,11.654]
[1778236014111,38.24,79938.45,0.0,-0.96755,1e-05,11.32703]
[1778237455092,37.43,80247.8,0.0,-0.96681,1e-05,11.57552]
[1778238352772,37.17,80257.66,0.0,-0.9677,1e-05,11.31566]
[1778239832143,37.11,80333.1,0.0,-0.96707,1e-05,11.50055]
[1778241047713,37.14,80246.51,0.0,-0.96814,1e-05,11.17596]
[1778242328140,36.26,80190.47,0.0,-0.97202,1e-05,10.02209]
[1778242366703,36.26,80216.94,0.0,-0.97174,1e-05,10.1081]
[1778242671483,36.09,80336.85,0.0,-0.97097,1e-05,10.34966]
[1778242964192,36.02,80316.49,0.0,-0.97145,1e-05,10.20313]
[1778243259619,36.0,80312.82,0.0,-0.97161,1e-05,10.15626]
[1778243498378,36.03,80252.91,0.0,-0.9722,1e-05,9.97045]
[1778244559004,36.16,80143.99,0.0,-0.97302,1e-05,9.70743]
[1778245684468,36.57,79954.76,0.0,-0.97375,1e-05,9.45933]
[1778246840882,36.64,79668.62,0.0,-0.97652,1e-05,8.58081]
[1778247664271,37.0,79721.23,0.0,-0.9749,1e-05,9.07945]
[1778248389960,37.51,79673.21,0.0,-0.97375,1e-05,9.41513]
[1778249390908,37.31,79897.22,0.0,-0.97208,1e-05,9.93685]
[1778249859292,37.25,80103.02,0.0,-0.96994,1e-05,10.59129]
[1778250196046,36.91,80250.98,0.0,-0.96942,1e-05,10.7627]
[1778250956543,37.23,80112.82,0.0,-0.96998,1e-05,10.57735]
[1778251619094,37.25,80261.17,0.0,-0.96813,1e-05,11.12888]
[1778252510522,36.97,80220.21,0.0,-0.96971,1e-05,10.66164]
[1778253350000,37.03,79873.88,0.0,-0.97347,1e-05,9.50403]
[1778254267519,37.48,79674.85,0.0,-0.97415,1e-05,9.27364]
[1778255372192,36.99,80155.51,0.0,-0.97058,1e-05,10.38643]
[1778255694477,36.87,80176.15,0.0,-0.97076,1e-05,10.33419]
[1778257126439,36.87,80001.07,0.0,-0.97284,1e-05,9.69226]
[1778257398338,36.91,79995.99,0.0,-0.97275,1e-05,9.71691]
[1778258286362,36.96,79843.23,0.0,-0.97428,1e-05,9.23916]
[1778259603887,36.69,79831.95,0.0,-0.97534,1e-05,8.91089]
[1778260334064,36.73,79812.83,0.0,-0.97544,1e-05,8.8756]
[1778261411022,36.47,80058.95,0.0,-0.97378,1e-05,9.4012]
[1778262041665,36.37,80184.51,0.0,-0.97278,1e-05,9.71184]
[1778263226119,36.51,80142.69,0.0,-0.97282,1e-05,9.68984]
[1778263942870,36.41,80214.98,0.0,-0.97238,1e-05,9.82782]
[1778264787823,36.1,80331.19,0.0,-0.9722,1e-05,9.8916]
[1778265897502,36.14,80197.9,0.0,-0.97362,1e-05,9.44649]
[1778265994383,36.12,80234.99,0.0,-0.97327,1e-05,9.55494]
[1778267043867,36.25,80083.82,0.0,-0.97452,1e-05,9.15993]
[1778268622979,36.31,80072.81,0.0,-0.97454,1e-05,9.14506]
[1778269924114,35.95,80185.3,0.0,-0.97461,1e-05,9.13368]
[1778271106488,35.56,80254.14,0.0,-0.97521,1e-05,8.95445]
[1778273477830,35.38,80290.18,0.0,-0.97554,1e-05,8.84854]
[1778274849806,35.38,80191.18,0.0,-0.97665,1e-05,8.49544]
[1778276313097,35.22,80257.51,0.0,-0.97657,1e-05,8.5208]
[1778277739153,35.24,80366.87,0.0,-0.97543,1e-05,8.87464]
[1778278770393,35.04,80380.21,0.0,-0.97599,1e-05,8.70105]
[1778279927804,35.0,80339.81,0.0,-0.9766,1e-05,8.50645]
[1778280070559,35.01,80344.96,0.0,-0.97652,1e-05,8.53179]
[1778281577639,35.36,80267.5,0.0,-0.97625,1e-05,8.60057]
[1778282533558,35.6,80259.02,0.0,-0.97561,1e-05,8.79049]
[1778283744559,35.81,80198.6,0.0,-0.9756,1e-05,8.78043]
[1778285237837,35.82,80200.2,0.0,-0.97563,1e-05,8.7673]
[1778286881462,35.81,80267.42,0.0,-0.97505,1e-05,8.94239]
[1778288131241,35.72,80284.82,0.0,-0.97523,1e-05,8.88548]
[1778289655810,35.81,80347.13,0.0,-0.97432,1e-05,9.15859]
[1778290753261,35.64,80409.96,0.0,-0.97428,1e-05,9.17442]
[1778291131136,35.5,80433.38,0.0,-0.97454,1e-05,9.09889]
[1778292068645,35.59,80404.64,0.0,-0.97457,1e-05,9.08197]
[1778293001431,35.68,80467.35,0.0,-0.97362,1e-05,9.3682]
[1778294152696,35.75,80472.88,0.0,-0.9734,1e-05,9.43033]
[1778295570814,35.82,80461.0,0.0,-0.97336,1e-05,9.43549]
[1778296553889,35.75,80506.57,0.0,-0.97314,1e-05,9.49942]
[1778297736228,35.79,80419.73,0.0,-0.97403,1e-05,9.22131]
[1778298811827,35.99,80399.01,0.0,-0.97366,1e-05,9.32513]
[1778299842310,35.55,80632.07,0.0,-0.97257,1e-05,9.66808]
[1778300961530,35.44,80500.0,0.0,-0.97451,1e-05,9.07617]
[1778301944411,35.82,80471.96,0.0,-0.97358,1e-05,9.34354]
[1778302105813,35.83,80492.41,0.0,-0.97332,1e-05,9.42206]
[1778303271714,35.98,80403.26,0.0,-0.97386,1e-05,9.24744]
[1778304410755,35.93,80447.94,0.0,-0.97361,1e-05,9.32327]
[1778305918993,35.89,80423.61,0.0,-0.9741,1e-05,9.16862]
[1778307038380,35.97,80469.76,0.0,-0.97339,1e-05,9.37973]
[1778307852964,36.07,80330.19,0.0,-0.9746,1e-05,9.00225]
[1778309497483,36.42,80235.75,0.0,-0.97455,1e-05,8.99962]
[1778311085606,36.61,80233.0,0.0,-0.97406,1e-05,9.13774]
[1778312160565,36.23,80294.28,0.0,-0.97469,1e-05,8.95538]
[1778313810737,36.18,80409.05,0.0,-0.97369,1e-05,9.25641]
[1778315541109,36.13,80475.9,0.0,-0.97323,1e-05,9.38985]
[1778315709109,36.12,80476.68,0.0,-0.97327,1e-05,9.38032]
[1778316965296,36.06,80459.9,0.0,-0.97371,1e-05,9.24172]
[1778318706174,36.15,80352.32,0.0,-0.9747,1e-05,8.93213]
[1778319766514,36.28,80291.31,0.0,-0.97497,1e-05,8.83911]
[1778321024892,36.39,80237.61,0.0,-0.97526,1e-05,8.74298]
[1778322417633,36.44,80274.48,0.0,-0.97477,1e-05,8.88883]
[1778323817558,36.27,80310.73,0.0,-0.97501,1e-05,8.81387]
[1778325396061,35.99,80360.65,0.0,-0.97549,1e-05,8.6719]
[1778327400914,35.79,80378.95,0.0,-0.97603,1e-05,8.50656]
[1778328852836,35.84,80359.73,0.0,-0.97615,1e-05,8.46344]
[1778329068672,35.88,80316.86,0.0,-0.97648,1e-05,8.35749]
[1778330157560,35.8,80372.85,0.0,-0.9762,1e-05,8.44222]
[1778331714808,35.77,80451.58,0.0,-0.97555,1e-05,8.63928]
[1778333174476,35.91,80412.18,0.0,-0.97562,1e-05,8.60997]
[1778334379442,36.1,80402.39,0.0,-0.97514,1e-05,8.74504]
[1778336035811,36.08,80444.57,0.0,-0.97486,1e-05,8.82487]
[1778337194824,36.13,80356.11,0.0,-0.97569,1e-05,8.56751]
[1778337516036,36.16,80288.01,0.0,-0.97634,1e-05,8.36406]
[1778339383424,36.25,80290.83,0.0,-0.9761,1e-05,8.42998]
[1778340327272,36.28,80424.6,0.0,-0.97465,1e-05,8.86643]
[1778340565455,36.23,80442.33,0.0,-0.97464,1e-05,8.87148]
[1778341724871,35.97,80591.12,0.0,-0.97391,1e-05,9.09498]
[1778342727714,35.94,80544.98,0.0,-0.97457,1e-05,8.89446]
[1778343835517,35.79,80721.0,0.0,-0.97316,1e-05,9.31994]
[1778344938330,35.67,80645.73,0.0,-0.97449,1e-05,8.91898]
[1778346066811,35.69,80664.83,0.0,-0.97428,1e-05,8.97805]
[1778347034309,35.56,80764.97,0.0,-0.97364,1e-05,9.17182]
[1778347992984,35.41,80863.83,0.0,-0.97308,1e-05,9.34214]
[1778349194300,35.42,80836.23,0.0,-0.97344,1e-05,9.23063]
[1778349351559,35.45,80783.91,0.0,-0.97394,1e-05,9.07832]
[1778351527743,35.22,81030.33,0.0,-0.97198,1e-05,9.66484]
[1778351661065,35.17,81050.26,0.0,-0.9719,1e-05,9.68839]
[1778352588560,35.36,80920.08,0.0,-0.97287,1e-05,9.39053]
[1778353818163,35.4,80883.88,0.0,-0.97319,1e-05,9.28797]
[1778355370897,35.57,80813.08,0.0,-0.97352,1e-05,9.17656]
[1778356498990,35.4,80953.49,0.0,-0.97253,1e-05,9.47567]
[1778357804854,35.39,80846.08,0.0,-0.9739,1e-05,9.06126]
[1778359304064,35.63,80796.48,0.0,-0.97374,1e-05,9.0941]
[1778360729807,35.58,80849.91,0.0,-0.97337,1e-05,9.20295]
[1778362186776,35.61,80826.95,0.0,-0.97361,1e-05,9.12471]
[1778363451631,35.77,80793.92,0.0,-0.97352,1e-05,9.14041]
[1778364197308,35.74,80797.22,0.0,-0.97362,1e-05,9.11004]
[1778365018783,35.8,80779.5,0.0,-0.97368,1e-05,9.08748]
[1778366098844,35.86,80770.13,0.0,-0.97364,1e-05,9.09248]
[1778367611539,35.84,80777.67,0.0,-0.9737,1e-05,9.07117]
[1778369072809,35.95,80708.41,0.0,-0.9742,1e-05,8.9113]
[1778370232223,36.12,80667.36,0.0,-0.97415,1e-05,8.91543]
[1778371702877,36.16,80658.61,0.0,-0.97421,1e-05,8.89131]
[1778372788558,36.01,80713.5,0.0,-0.97413,1e-05,8.91559]
[1778373159923,36.05,80668.32,0.0,-0.97454,1e-05,8.79249]
[1778374332349,36.13,80667.91,0.0,-0.97434,1e-05,8.84537]
[1778375388846,36.4,80663.86,0.0,-0.97355,1e-05,9.06733]
[1778376734841,36.36,80660.71,0.0,-0.97379,1e-05,8.99225]
[1778377891593,36.32,80668.67,0.0,-0.97391,1e-05,8.95466]
[1778379434484,36.44,80670.0,0.0,-0.97358,1e-05,9.04061]
[1778380761129,36.21,80757.86,0.0,-0.97342,1e-05,9.09166]
[1778381991810,36.13,80771.85,0.0,-0.97363,1e-05,9.02816]
[1778383227412,36.08,80787.38,0.0,-0.97367,1e-05,9.01432]
[1778384897062,36.02,80824.33,0.0,-0.97355,1e-05,9.04416]
[1778386231026,36.11,80789.56,0.0,-0.97372,1e-05,8.98635]
[1778386457631,36.14,80781.39,0.0,-0.97374,1e-05,8.97937]
[1778388997597,36.18,80804.82,0.0,-0.97348,1e-05,9.04325]
[1778389248911,36.17,80762.28,0.0,-0.97399,1e-05,8.89178]
[1778390793616,36.08,80842.52,0.0,-0.97347,1e-05,9.04418]
[1778391914809,36.12,80769.32,0.0,-0.97424,1e-05,8.81177]
[1778392766763,36.25,80730.93,0.0,-0.97429,1e-05,8.78951]
[1778394988383,36.39,80694.98,0.0,-0.97437,1e-05,8.75335]
[1778396622875,36.25,80810.05,0.0,-0.97362,1e-05,8.9734]
[1778398175874,36.14,80811.15,0.0,-0.97406,1e-05,8.83921]
[1778399643058,36.18,80747.03,0.0,-0.97474,1e-05,8.63432]
[1778401675308,35.91,80906.19,0.0,-0.97397,1e-05,8.86264]
[1778401847120,35.95,80940.81,0.0,-0.97343,1e-05,9.01818]
[1778403088831,36.06,80876.94,0.0,-0.97388,1e-05,8.87692]
[1778404877436,35.93,80871.73,0.0,-0.97449,1e-05,8.69671]
[1778405977310,36.08,80805.95,0.0,-0.9748,1e-05,8.59613]
[1778407388020,36.15,80833.68,0.0,-0.97433,1e-05,8.72618]
[1778408485308,36.17,80843.04,0.0,-0.9742,1e-05,8.76096]
[1778409842160,35.89,80825.65,0.0,-0.9754,1e-05,8.41019]
[1778411145908,35.65,80974.46,0.0,-0.97462,1e-05,8.64458]
[1778412437964,35.81,80851.53,0.0,-0.97552,1e-05,8.36843]
[1778413802639,35.87,80878.02,0.0,-0.97511,1e-05,8.48266]
[1778415150035,35.92,80896.84,0.0,-0.97482,1e-05,8.56005]
[1778415217310,35.91,80908.68,0.0,-0.97473,1e-05,8.58658]
[1778416585059,35.74,80936.32,0.0,-0.97507,1e-05,8.48884]
[1778418059809,35.88,80956.38,0.0,-0.97445,1e-05,8.66056]
[1778419060023,35.94,80955.97,0.0,-0.97431,1e-05,8.69665]
[1778420345086,35.68,80996.8,0.0,-0.97481,1e-05,8.55204]
[1778421409060,35.66,80986.35,0.0,-0.97505,1e-05,8.4791]
[1778422710561,35.74,80953.72,0.0,-0.97523,1e-05,8.41937]
[1778423856524,35.78,80973.38,0.0,-0.97495,1e-05,8.49645]
[1778425181669,36.08,80998.16,0.0,-0.97374,1e-05,8.83601]
[1778425368308,36.09,81071.54,0.0,-0.97284,1e-05,9.09547]
[1778426417659,36.09,81042.18,0.0,-0.97324,1e-05,8.97541]
[1778427453874,36.12,81097.36,0.0,-0.97254,1e-05,9.17049]
[1778428339628,35.53,81396.52,0.0,-0.97099,1e-05,9.63332]
[1778429111557,35.12,81437.61,0.0,-0.97202,1e-05,9.34824]
[1778430147566,35.09,81357.51,0.0,-0.97316,1e-05,9.01476]
[1778431078497,35.46,81268.66,0.0,-0.973,1e-05,9.04485]
[1778431985772,35.42,81352.89,0.0,-0.97216,1e-05,9.28571]
[1778433177852,35.44,81300.23,0.0,-0.97283,1e-05,9.08905]
[1778434115308,35.26,81377.87,0.0,-0.97256,1e-05,9.16813]
[1778435209903,35.93,81366.72,0.0,-0.97035,1e-05,9.7722]
[1778435391856,35.91,81409.69,0.0,-0.96988,1e-05,9.90487]
[1778436229424,35.92,81477.43,0.0,-0.96902,1e-05,10.14085]
[1778438159172,36.59,81346.45,0.0,-0.96838,1e-05,10.28785]
[1778438624027,36.73,81261.8,0.0,-0.96903,1e-05,10.09979]
[1778439696734,36.84,81219.75,0.0,-0.96923,1e-05,10.03531]
[1778440859058,36.51,81432.12,0.0,-0.96773,1e-05,10.45912]
[1778441868308,36.4,81454.79,0.0,-0.96787,1e-05,10.41867]
[1778443029697,36.51,81400.74,0.0,-0.96829,1e-05,10.29453]
[1778444152150,36.49,81208.52,0.0,-0.97093,1e-05,9.54972]
[1778444952797,36.78,81171.07,0.0,-0.97043,1e-05,9.67913]
[1778445298466,36.91,80987.11,0.0,-0.97227,1e-05,9.1536]
[1778445924945,37.15,80669.26,0.0,-0.97518,1e-05,8.30692]
[1778446524434,38.09,80647.83,0.0,-0.97242,1e-05,9.06848]
[1778447470042,37.72,80792.93,0.0,-0.97198,1e-05,9.19896]
[1778448192832,37.81,80784.16,0.0,-0.97184,1e-05,9.23433]
[1778449142670,37.59,80855.29,0.0,-0.9718,1e-05,9.24915]
[1778450138335,37.61,80755.42,0.0,-0.97298,1e-05,8.9082]
[1778450875155,37.43,81158.33,0.0,-0.96868,1e-05,10.11892]
[1778451650557,36.77,81381.01,0.0,-0.96818,1e-05,10.2768]
[1778452238309,36.67,81517.48,0.0,-0.96671,1e-05,10.6815]
[1778452933833,36.21,81929.2,0.0,-0.96253,2e-05,11.82358]
[1778453054001,36.23,81885.43,0.0,-0.96314,2e-05,11.65926]
[1778453721847,36.2,82060.87,0.0,-0.96053,2e-05,12.3512]
[1778454423048,36.06,82286.01,0.0,-0.95741,2e-05,13.16843]
[1778455144412,35.91,82299.83,0.0,-0.95792,2e-05,13.03895]
[1778455745066,35.89,82257.52,0.0,-0.95876,2e-05,12.81636]
[1778456430564,36.08,82377.22,0.0,-0.95589,2e-05,13.54668]
[1778457204526,36.23,82236.91,0.0,-0.95773,2e-05,13.06104]
[1778458109357,36.72,82017.79,0.0,-0.95933,2e-05,12.61988]
[1778458918159,37.18,81652.2,0.0,-0.96327,2e-05,11.55927]
[1778459463292,37.22,81728.81,0.0,-0.96196,2e-05,11.9019]
[1778459559475,37.24,81808.15,0.0,-0.96066,2e-05,12.24198]
[1778460383870,37.29,81627.44,0.0,-0.96331,1e-05,11.53516]
[1778460978102,37.42,81329.52,0.0,-0.96711,1e-05,10.50341]
[1778462038950,37.52,81521.06,0.0,-0.96407,1e-05,11.31538]
[1778462317822,37.45,81642.71,0.0,-0.96257,2e-05,11.7161]
[1778463543510,37.38,81527.01,0.0,-0.96467,1e-05,11.15252]
[1778464241814,37.53,81556.6,0.0,-0.96369,1e-05,11.40563]
[1778465305564,37.66,81430.63,0.0,-0.9651,1e-05,11.01706]
[1778466357778,37.7,81207.79,0.0,-0.96812,1e-05,10.19429]
[1778467198982,37.58,81226.2,0.0,-0.96835,1e-05,10.13029]
[1778467280124,37.55,81225.66,0.0,-0.96847,1e-05,10.09784]
[1778468439350,37.35,81191.64,0.0,-0.96974,1e-05,9.75051]
[1778468972441,37.48,81056.5,0.0,-0.97103,1e-05,9.38472]
[1778469692124,37.83,80610.38,0.0,-0.97512,1e-05,8.21802]
[1778470644442,37.93,80543.32,0.0,-0.97559,1e-05,8.07687]
[1778471354144,37.86,80741.12,0.0,-0.97366,1e-05,8.6268]
[1778472631810,37.83,80659.44,0.0,-0.97476,1e-05,8.31006]
[1778473738808,37.82,80763.32,0.0,-0.97369,1e-05,8.60808]
[1778474787812,37.63,80853.68,0.0,-0.97333,1e-05,8.71383]
[1778475754808,37.6,80874.93,0.0,-0.97325,1e-05,8.7324]
[1778476831691,37.43,80916.02,0.0,-0.97339,1e-05,8.69397]
[1778477008858,37.4,80931.69,0.0,-0.97332,1e-05,8.71447]
[1778478005148,37.28,80881.87,0.0,-0.97434,1e-05,8.42476]
[1778478938047,37.53,80869.35,0.0,-0.97374,1e-05,8.58209]
[1778480084559,37.56,80935.66,0.0,-0.97294,1e-05,8.80303]
[1778481001085,37.55,81015.13,0.0,-0.97208,1e-05,9.04031]
[1778482559118,37.76,80870.5,0.0,-0.97322,1e-05,8.70828]
[1778483541808,37.61,80808.98,0.0,-0.97446,1e-05,8.36]
[1778485242807,37.8,80716.36,0.0,-0.97499,1e-05,8.19848]
[1778487118326,37.89,80724.64,0.0,-0.97474,1e-05,8.25771]
[1778487913428,37.75,80821.38,0.0,-0.97414,1e-05,8.42871]
[1778488076945,37.7,80749.81,0.0,-0.97511,1e-05,8.15636]
[1778489642808,37.39,80865.64,0.0,-0.97491,1e-05,8.21511]
[1778490781126,37.29,80924.11,0.0,-0.97463,1e-05,8.29185]
[1778493107809,37.32,80960.77,0.0,-0.97427,1e-05,8.3852]
[1778495284697,37.16,81190.71,0.0,-0.97223,1e-05,8.95237]
[1778496090362,37.26,81113.79,0.0,-0.97287,1e-05,8.76675]
[1778497782276,37.49,81029.7,0.0,-0.97322,1e-05,8.65623]
[1778498661309,37.43,81135.7,0.0,-0.97222,1e-05,8.93313]
[1778501029026,37.29,81176.06,0.0,-0.97234,1e-05,8.89319]
[1778501300941,37.33,81164.78,0.0,-0.97238,1e-05,8.88152]
[1778502213988,37.4,81181.44,0.0,-0.97201,1e-05,8.97738]
[1778502405877,37.22,81299.48,0.0,-0.97114,1e-05,9.22176]
[1778503069486,37.0,81305.81,0.0,-0.97188,1e-05,9.02156]
[1778503678177,37.16,81143.11,0.0,-0.97337,1e-05,8.60077]
[1778503924782,37.28,81051.6,0.0,-0.97404,1e-05,8.40793]
[1778504482585,37.5,81145.41,0.0,-0.97223,1e-05,8.90182]
[1778505284272,37.21,81291.36,0.0,-0.9715,1e-05,9.10931]
[1778506240698,37.27,81152.0,0.0,-0.97306,1e-05,8.67176]
[1778506473566,37.47,81000.02,0.0,-0.9742,1e-05,8.34752]
[1778506526811,37.54,80930.62,0.0,-0.97478,1e-05,8.18301]
[1778506961902,37.98,81210.79,0.0,-0.96997,1e-05,9.49675]
[1778507003680,37.94,81166.09,0.0,-0.97066,1e-05,9.30956]
[1778507473249,37.84,80999.07,0.0,-0.97306,1e-05,8.6508]
[1778507810985,37.85,81036.02,0.0,-0.97261,1e-05,8.77371]
[1778508427571,37.55,81231.95,0.0,-0.97129,1e-05,9.14294]
[1778508951367,37.5,81148.4,0.0,-0.97252,1e-05,8.80557]
[1778509644978,37.87,80937.77,0.0,-0.97385,1e-05,8.42212]
[1778509914247,38.07,80612.6,0.0,-0.9768,1e-05,7.58527]
[1778510026322,38.17,80588.59,0.0,-0.97677,1e-05,7.59018]
[1778510460066,38.23,80874.13,0.0,-0.97346,1e-05,8.5179]
[1778510585172,38.29,80844.18,0.0,-0.97364,1e-05,8.46512]
[1778510885318,38.34,80800.88,0.0,-0.974,1e-05,8.36286]
[1778511402062,38.46,80891.75,0.0,-0.97257,1e-05,8.7505]
[1778511559098,38.43,80943.32,0.0,-0.97206,1e-05,8.89121]
[1778512078274,38.36,80933.14,0.0,-0.97245,1e-05,8.7849]
[1778512498203,38.2,81024.7,0.0,-0.97192,1e-05,8.93372]
[1778513184310,37.96,81230.95,0.0,-0.97021,1e-05,9.40295]
[1778513452639,37.83,81361.43,0.0,-0.969,1e-05,9.73441]
[1778514015336,37.79,81302.39,0.0,-0.96993,1e-05,9.482]
[1778514574377,37.84,81269.92,0.0,-0.97022,1e-05,9.39976]
[1778514690416,37.85,81378.02,0.0,-0.96877,1e-05,9.78778]
[1778515502481,37.77,81373.08,0.0,-0.96918,1e-05,9.67663]
[1778515995918,37.5,81722.04,0.0,-0.96537,1e-05,10.69723]
[1778516888292,37.39,81829.17,0.0,-0.96427,2e-05,10.98271]
[1778517219937,37.37,81892.89,0.0,-0.96342,2e-05,11.20297]
[1778517742561,37.47,81643.2,0.0,-0.96677,1e-05,10.3204]
[1778517903309,37.62,81585.21,0.0,-0.96701,1e-05,10.24914]
[1778518659802,37.89,81617.26,0.0,-0.96561,1e-05,10.60696]
[1778518991592,38.06,81483.41,0.0,-0.96689,1e-05,10.26262]
[1778519592905,38.27,81497.87,0.0,-0.96598,1e-05,10.49239]
[1778519763677,38.2,81544.55,0.0,-0.96556,1e-05,10.60409]
[1778520809404,37.99,81680.19,0.0,-0.96449,1e-05,10.884]
[1778521196286,37.81,81885.87,0.0,-0.9621,2e-05,11.50616]
[1778521584587,37.59,82010.34,0.0,-0.96105,2e-05,11.78137]
[1778522406805,37.55,81944.03,0.0,-0.96231,2e-05,11.45624]
[1778523371809,37.41,81953.98,0.0,-0.96281,2e-05,11.32613]
[1778524005567,37.56,81896.21,0.0,-0.96317,2e-05,11.22479]
[1778524427189,37.48,82110.98,0.0,-0.96011,2e-05,12.00873]
[1778525014320,37.53,82000.86,0.0,-0.96175,2e-05,11.58579]
[1778525619856,37.56,81995.4,0.0,-0.96174,2e-05,11.5846]
[1778526187626,37.77,81798.12,0.0,-0.96399,2e-05,10.99346]
[1778526329625,37.91,81819.37,0.0,-0.96315,2e-05,11.20492]
[1778527003430,37.95,81880.83,0.0,-0.9621,2e-05,11.46932]
[1778527442665,37.98,82091.42,0.0,-0.95859,2e-05,12.35563]
[1778528324746,37.97,81929.92,0.0,-0.96133,2e-05,11.65691]
[1778528588964,37.92,82064.51,0.0,-0.9594,2e-05,12.14663]
[1778529484170,37.9,82002.11,0.0,-0.96059,2e-05,11.84274]
[1778529625850,37.9,82001.88,0.0,-0.9606,2e-05,11.83948]
[1778530357874,37.74,81958.44,0.0,-0.96202,2e-05,11.47948]
[1778530964646,37.95,81890.44,0.0,-0.96226,2e-05,11.40682]
[1778531958760,38.12,81885.4,0.0,-0.96175,2e-05,11.52422]
[1778532140498,38.16,81820.79,0.0,-0.96261,2e-05,11.30292]
[1778532694649,38.09,81893.49,0.0,-0.9618,2e-05,11.50958]
[1778533482171,38.1,81907.28,0.0,-0.96161,2e-05,11.55172]
[1778534035623,38.18,81714.37,0.0,-0.96432,1e-05,10.85402]
[1778535328559,38.45,81666.22,0.0,-0.96409,1e-05,10.89558]
[1778536256783,38.25,81785.46,0.0,-0.96314,2e-05,11.1421]
[1778536948058,38.12,81932.66,0.0,-0.96145,2e-05,11.57477]
[1778537491487,38.17,81832.97,0.0,-0.96284,2e-05,11.21487]
[1778538744809,38.25,81791.26,0.0,-0.96326,2e-05,11.09757]
[1778539291973,38.27,81805.86,0.0,-0.96301,2e-05,11.15807]
[1778539307783,38.27,81803.83,0.0,-0.96305,2e-05,11.14868]
[1778540232812,37.82,81865.99,0.0,-0.96394,2e-05,10.93107]
[1778541022280,37.92,81720.07,0.0,-0.96576,1e-05,10.45123]
[1778542209064,37.94,81646.53,0.0,-0.96685,1e-05,10.16283]
[1778543017044,37.75,81803.83,0.0,-0.96538,1e-05,10.54709]
[1778544156558,37.91,81739.35,0.0,-0.96578,1e-05,10.43081]
[1778545061807,38.04,81681.69,0.0,-0.96621,1e-05,10.3112]
[1778545877031,38.14,81594.63,0.0,-0.96714,1e-05,10.06152]
[1778546501598,38.08,81554.88,0.0,-0.96796,1e-05,9.84431]
[1778547927975,38.01,81527.81,0.0,-0.96867,1e-05,9.65439]
[1778548414059,38.22,81417.21,0.0,-0.96947,1e-05,9.43404]
[1778548576899,38.27,81386.54,0.0,-0.96968,1e-05,9.3752]
[1778549655903,38.48,81159.5,0.0,-0.97194,1e-05,8.76131]
[1778550152598,38.86,80829.92,0.0,-0.97464,1e-05,8.01754]
[1778550802649,38.46,81250.11,0.0,-0.97096,1e-05,9.01996]
[1778551923795,38.14,81315.11,0.0,-0.97131,1e-05,8.93164]
[1778552944044,38.23,81277.14,0.0,-0.97155,1e-05,8.85859]
[1778553917557,37.97,81144.97,0.0,-0.97409,1e-05,8.17675]
[1778555075034,37.53,81242.48,0.0,-0.97442,1e-05,8.09455]
[1778556271494,37.72,81192.74,0.0,-0.97447,1e-05,8.07014]
[1778557962308,37.78,81072.23,0.0,-0.97577,1e-05,7.70572]
[1778558126113,37.81,81079.21,0.0,-0.9756,1e-05,7.74949]
[1778559494140,37.63,81140.66,0.0,-0.97557,1e-05,7.75702]
[1778560339809,37.24,81224.2,0.0,-0.97589,1e-05,7.6782]
[1778561407588,37.08,81304.35,0.0,-0.97555,1e-05,7.77085]
[1778562183058,37.09,81244.9,0.0,-0.97625,1e-05,7.57538]
[1778563586808,37.31,81282.61,0.0,-0.97522,1e-05,7.84709]
[1778564693599,37.28,81261.55,0.0,-0.97565,1e-05,7.72556]
[1778566049940,37.13,81245.18,0.0,-0.97637,1e-05,7.52674]
[1778568033070,37.35,81134.33,0.0,-0.97705,1e-05,7.32449]
[1778568240202,37.43,81087.21,0.0,-0.97732,1e-05,7.24653]
[1778569165191,37.74,81018.38,0.0,-0.9772,1e-05,7.26791]
[1778570054383,37.76,81072.63,0.0,-0.97664,1e-05,7.42097]
[1778572044493,38.07,80860.67,0.0,-0.97808,1e-05,7.00543]
[1778572592294,38.17,80958.26,0.0,-0.97679,1e-05,7.35785]
[1778574000415,38.29,80866.15,0.0,-0.97752,1e-05,7.15053]
[1778575896809,37.33,80949.84,0.0,-0.9795,1e-05,6.61222]
[1778577268271,37.06,80806.19,0.0,-0.98168,1e-05,5.99483]
[1778578417411,37.11,80898.87,0.0,-0.98076,1e-05,6.25205]
[1778579783009,37.16,80843.83,0.0,-0.98123,1e-05,6.11518]
[1778581716061,37.13,80745.74,0.0,-0.9823,1e-05,5.80327]
[1778581806812,37.15,80752.3,0.0,-0.98219,1e-05,5.83256]
[1778582732003,37.34,80708.44,0.0,-0.98215,1e-05,5.83807]
[1778583236296,37.39,80698.14,0.0,-0.98213,1e-05,5.83974]
[1778583694645,37.43,80677.34,0.0,-0.98224,1e-05,5.80801]
[1778584227124,37.59,80690.79,0.0,-0.98173,1e-05,5.94699]
[1778584870837,37.8,80557.24,0.0,-0.98243,1e-05,5.74275]
[1778585284559,38.05,80626.53,0.0,-0.98121,1e-05,6.08265]
[1778585839158,38.11,80680.94,0.0,-0.98057,1e-05,6.26237]
[1778586451964,38.09,80736.94,0.0,-0.98014,1e-05,6.38209]
[1778587362002,38.31,80800.61,0.0,-0.97897,1e-05,6.69878]
[1778587410162,38.31,80778.6,0.0,-0.97919,1e-05,6.63781]
[1778588039039,38.66,80833.83,0.0,-0.97769,1e-05,7.04155]
[1778588949612,39.03,80842.8,0.0,-0.97661,1e-05,7.3269]
[1778589281244,39.22,80828.13,0.0,-0.97623,1e-05,7.42295]
[1778589812085,39.04,80942.67,0.0,-0.97556,1e-05,7.60755]
[1778590562869,38.84,80915.76,0.0,-0.97647,1e-05,7.36183]
[1778590714794,38.85,80880.77,0.0,-0.97683,1e-05,7.26454]
[1778591757692,38.91,80815.72,0.0,-0.97743,1e-05,7.09552]
[1778592604493,39.43,80658.58,0.0,-0.97763,1e-05,7.02521]
[1778592901455,39.5,80684.42,0.0,-0.97718,1e-05,7.14447]
[1778592973317,39.53,80663.37,0.0,-0.97732,1e-05,7.10445]
[1778593683091,39.34,80722.44,0.0,-0.97729,1e-05,7.11676]
[1778593736560,39.36,80725.81,0.0,-0.97721,1e-05,7.13636]
[1778594038030,39.41,80742.44,0.0,-0.97692,1e-05,7.21455]
[1778594563623,39.88,80593.43,0.0,-0.97718,1e-05,7.12935]
[1778594886003,39.9,80709.67,0.0,-0.97592,1e-05,7.46855]
[1778595185286,39.92,80683.62,0.0,-0.97615,1e-05,7.40511]
[1778595580703,39.8,80793.14,0.0,-0.97533,1e-05,7.62529]
[1778596031392,39.63,80757.43,0.0,-0.97626,1e-05,7.37954]
[1778596349087,39.6,80581.4,0.0,-0.97817,1e-05,6.85902]
[1778596775113,39.45,80808.63,0.0,-0.97627,1e-05,7.37735]
[1778596785385,39.41,80835.77,0.0,-0.97611,1e-05,7.42237]
[1778597107320,39.21,80806.68,0.0,-0.97701,1e-05,7.18355]
[1778597408424,39.39,80640.62,0.0,-0.97822,1e-05,6.84581]
[1778597679754,39.41,80562.53,0.0,-0.97896,1e-05,6.64175]
[1778598111345,39.35,80479.26,0.0,-0.97995,1e-05,6.36802]
[1778598625956,39.2,80656.17,0.0,-0.97869,1e-05,6.71839]
[1778599041807,39.28,80570.32,0.0,-0.97933,1e-05,6.53717]
[1778599504849,39.42,80231.81,0.0,-0.98207,1e-05,5.76776]
[1778600080130,39.51,80473.19,0.0,-0.97971,1e-05,6.42355]
[1778600309066,39.39,80399.65,0.0,-0.98072,1e-05,6.14443]
[1778600523461,39.29,80302.77,0.0,-0.98184,1e-05,5.83386]
[1778600924700,39.28,80301.06,0.0,-0.98191,1e-05,5.81161]
[1778601423037,39.3,80433.42,0.0,-0.9807,1e-05,6.14835]
[1778602038307,39.6,80317.36,0.0,-0.98105,1e-05,6.04484]
[1778602443429,40.03,80419.43,0.0,-0.97899,1e-05,6.60239]
[1778603025653,40.56,80313.47,0.0,-0.97866,1e-05,6.67881]
[1778603558908,41.44,80293.63,0.0,-0.97653,1e-05,7.23428]
[1778603726424,41.67,80283.86,0.0,-0.97602,1e-05,7.36544]
[1778604666960,42.13,79870.65,0.0,-0.97891,1e-05,6.5707]
[1778605068538,42.11,80076.71,0.0,-0.97701,1e-05,7.08397]
[1778605164309,42.07,80010.32,0.0,-0.97778,1e-05,6.87707]
[1778605740069,42.03,80094.31,0.0,-0.97708,1e-05,7.06464]
[1778606158495,41.96,80292.85,0.0,-0.97528,1e-05,7.54502]
[1778606742308,41.19,80432.56,0.0,-0.97601,1e-05,7.36792]
[1778607208488,40.85,80454.5,0.0,-0.97674,1e-05,7.17934]
[1778607767808,41.38,80458.25,0.0,-0.97528,1e-05,7.55385]
[1778608240189,41.53,80500.18,0.0,-0.9744,1e-05,7.77868]
[1778608476382,41.53,80579.42,0.0,-0.97355,1e-05,8.00001]
[1778609134559,41.56,80518.51,0.0,-0.97417,1e-05,7.83402]
[1778609849017,41.57,80548.7,0.0,-0.97388,1e-05,7.90873]
[1778610390886,41.46,80533.51,0.0,-0.97441,1e-05,7.76964]
[1778610485158,41.4,80510.28,0.0,-0.97483,1e-05,7.65973]
[1778611238327,40.73,80633.46,0.0,-0.97547,1e-05,7.50409]
[1778611631061,40.66,80629.05,0.0,-0.97576,1e-05,7.42845]
[1778612203899,40.49,80755.21,0.0,-0.97492,1e-05,7.65302]
[1778612743612,40.45,80744.7,0.0,-0.97517,1e-05,7.58398]
[1778613256086,40.35,80814.57,0.0,-0.97475,1e-05,7.69762]
[1778613912707,40.6,80760.87,0.0,-0.97465,1e-05,7.71331]
[1778614363494,40.71,80752.66,0.0,-0.97443,1e-05,7.7658]
[1778614820916,40.73,80795.64,0.0,-0.97393,1e-05,7.89689]
[1778615403323,40.72,80788.47,0.0,-0.97408,1e-05,7.85492]
[1778615461356,40.72,80811.57,0.0,-0.97384,1e-05,7.91754]
[1778615884801,40.64,80823.77,0.0,-0.97397,1e-05,7.88368]
[1778616422966,40.57,80863.96,0.0,-0.97376,1e-05,7.93799]
[1778616827810,40.64,80787.88,0.0,-0.97444,1e-05,7.75741]
[1778617571558,40.7,80827.21,0.0,-0.97387,1e-05,7.90222]
[1778618045064,40.72,80770.95,0.0,-0.97447,1e-05,7.74191]
[1778618611982,40.94,80686.81,0.0,-0.97481,1e-05,7.64394]
[1778618836999,40.95,80686.26,0.0,-0.97481,1e-05,7.64195]
[1778619530808,40.8,80695.98,0.0,-0.97519,1e-05,7.54306]
[1778619592734,40.77,80703.67,0.0,-0.9752,1e-05,7.54232]
[1778620252810,40.33,80734.09,0.0,-0.97618,1e-05,7.28936]
[1778621125451,40.38,80666.76,0.0,-0.97682,1e-05,7.11657]
[1778621782955,40.36,80598.84,0.0,-0.97761,1e-05,6.90316]
[1778622806119,40.54,80547.43,0.0,-0.97771,1e-05,6.8688]
[1778623761310,40.34,80711.58,0.0,-0.97662,1e-05,7.15902]
[1778624487515,40.31,80690.79,0.0,-0.97699,1e-05,7.05975]
[1778624777152,40.33,80651.51,0.0,-0.97734,1e-05,6.96401]
[1778625297361,40.38,80685.25,0.0,-0.97689,1e-05,7.07989]
[1778625811797,40.43,80660.84,0.0,-0.97704,1e-05,7.03716]
[1778626385975,40.37,80707.62,0.0,-0.97678,1e-05,7.1068]
[1778626863917,40.32,80679.92,0.0,-0.97724,1e-05,6.98287]
[1778626921209,40.31,80727.98,0.0,-0.97676,1e-05,7.11079]
[1778627494808,40.33,80703.47,0.0,-0.977,1e-05,7.04519]
[1778628127057,40.16,80649.9,0.0,-0.97806,1e-05,6.7617]
[1778628593810,40.0,80674.95,0.0,-0.97829,1e-05,6.70409]
[1778629192222,40.11,80568.28,0.0,-0.97907,1e-05,6.48662]
[1778629838115,40.31,80515.27,0.0,-0.97912,1e-05,6.46761]
[1778630523449,40.38,80496.98,0.0,-0.97915,1e-05,6.45624]
[1778632003261,40.02,80724.54,0.0,-0.97796,1e-05,6.77984]
[1778634005709,40.12,80731.68,0.0,-0.97773,1e-05,6.83067]
[1778635212596,39.76,80944.25,0.0,-0.9766,1e-05,7.13468]
[1778636068223,39.44,81153.92,0.0,-0.97525,1e-05,7.49401]
[1778636410039,39.45,81097.39,0.0,-0.97589,1e-05,7.32478]
[1778637544796,39.44,80998.41,0.0,-0.97709,1e-05,7.00455]
[1778639002327,39.51,81142.51,0.0,-0.97541,1e-05,7.4391]
[1778640393119,39.55,81068.04,0.0,-0.97623,1e-05,7.21794]
[1778641362975,39.63,81074.11,0.0,-0.976,1e-05,7.27062]
[1778642231070,39.69,81028.57,0.0,-0.97639,1e-05,7.16515]
[1778642866656,39.71,81079.12,0.0,-0.97581,1e-05,7.31467]
[1778643406217,39.61,81125.7,0.0,-0.97563,1e-05,7.36112]
[1778643965454,39.43,81198.44,0.0,-0.97537,1e-05,7.43058]
[1778645009213,39.19,81225.03,0.0,-0.97586,1e-05,7.3041]
[1778646615024,39.3,81239.71,0.0,-0.97549,1e-05,7.39127]
[1778649625132,39.48,81111.42,0.0,-0.97662,1e-05,7.08079]
[1778651633364,39.84,81057.24,0.0,-0.97632,1e-05,7.14236]
[1778653918467,39.82,81125.68,0.0,-0.97578,1e-05,7.27355]
[1778655297968,40.02,81010.35,0.0,-0.97659,1e-05,7.05363]
[1778657856905,40.29,80934.11,0.0,-0.97683,1e-05,6.97439]
[1778660078512,39.62,81014.1,0.0,-0.97801,1e-05,6.67101]
[1778661884310,38.95,81142.94,0.0,-0.97862,1e-05,6.51561]
[1778664220711,38.96,81179.32,0.0,-0.97838,1e-05,6.57184]
[1778665587289,38.98,81257.53,0.0,-0.9776,1e-05,6.77243]
[1778665735439,38.97,81268.01,0.0,-0.97753,1e-05,6.78951]
[1778667706274,39.29,81147.83,0.0,-0.97805,1e-05,6.63777]
[1778669561332,39.48,80856.4,0.0,-0.98059,1e-05,5.95301]
[1778671535248,40.24,80638.4,0.0,-0.98084,1e-05,5.86312]
[1778673951218,40.44,80567.85,0.0,-0.98116,1e-05,5.76712]
[1778675408628,41.12,80291.51,0.0,-0.98207,1e-05,5.50451]
[1778676201399,42.04,80056.55,0.0,-0.98201,1e-05,5.50245]
[1778677258844,41.81,80267.7,0.0,-0.98078,1e-05,5.83049]
[1778678646683,41.54,80261.71,0.0,-0.98156,1e-05,5.62262]
[1778678873920,41.62,80213.69,0.0,-0.98181,1e-05,5.55566]
[1778679640840,42.22,79864.57,0.0,-0.98341,1e-05,5.11005]
[1778680748230,42.84,79666.21,0.0,-0.98369,1e-05,5.0182]
[1778681069319,42.93,79673.75,0.0,-0.98346,1e-05,5.07947]
[1778681743981,42.87,79765.66,0.0,-0.98292,1e-05,5.22521]
[1778682800646,42.61,79844.68,0.0,-0.98291,1e-05,5.22937]
[1778684032702,42.81,79813.77,0.0,-0.98279,1e-05,5.254]
[1778685019383,43.0,79626.76,0.0,-0.98392,1e-05,4.94329]
[1778685623604,43.98,79370.52,0.0,-0.98388,1e-05,4.93452]
[1778686207759,44.2,79279.02,0.0,-0.98416,1e-05,4.85458]
[1778686580311,44.31,79299.65,0.0,-0.98379,1e-05,4.95054]
[1778686851311,44.36,79250.05,0.0,-0.98408,1e-05,4.86974]
[1778687366146,44.47,79194.93,0.0,-0.9843,1e-05,4.80822]
[1778688102810,45.17,78967.05,0.0,-0.98461,1e-05,4.70953]
[1778688502327,45.42,78867.1,0.0,-0.98486,1e-05,4.6385]
[1778689153661,45.67,78926.54,0.0,-0.98401,1e-05,4.86299]
[1778689655541,45.53,79013.84,0.0,-0.98368,1e-05,4.95243]
[1778690038244,45.36,79129.86,0.0,-0.98318,1e-05,5.08795]
[1778691104808,44.93,79176.99,0.0,-0.98374,1e-05,4.9422]
[1778691735889,44.93,79174.15,0.0,-0.98381,1e-05,4.92114]
[1778692376740,44.87,79204.43,0.0,-0.98373,1e-05,4.94159]
[1778692500084,44.86,79231.03,0.0,-0.98357,1e-05,4.98436]
[1778693025560,44.73,79329.29,0.0,-0.98312,1e-05,5.10399]
[1778693788628,44.47,79359.46,0.0,-0.98345,1e-05,5.01821]
[1778694425808,44.34,79422.59,0.0,-0.98329,1e-05,5.06274]
[1778695146403,44.1,79544.59,0.0,-0.98287,1e-05,5.17685]
[1778695478865,43.96,79532.71,0.0,-0.98329,1e-05,5.06517]
[1778696564163,43.58,79743.26,0.0,-0.98249,1e-05,5.28333]
[1778698010639,43.46,79597.34,0.0,-0.98397,1e-05,4.88461]
[1778699302746,43.88,79483.92,0.0,-0.98405,1e-05,4.85241]
[1778700461917,44.21,79494.67,0.0,-0.98337,1e-05,5.02441]
[1778700668356,44.19,79503.71,0.0,-0.98334,1e-05,5.03266]
[1778701830254,44.09,79504.2,0.0,-0.98361,1e-05,4.95879]
[1778703380816,43.74,79642.0,0.0,-0.98337,1e-05,5.02448]
[1778704467990,43.73,79682.45,0.0,-0.98315,1e-05,5.08102]
[1778705878449,43.67,79692.38,0.0,-0.98329,1e-05,5.04047]
[1778707131579,44.37,79413.54,0.0,-0.98407,1e-05,4.81806]
[1778708946605,44.5,79503.19,0.0,-0.98324,1e-05,5.03023]
[1778710039375,44.31,79247.12,0.0,-0.98555,1e-05,4.41161]
[1778711374310,44.21,79321.1,0.0,-0.9853,1e-05,4.47673]
[1778712498702,44.01,79451.88,0.0,-0.98481,1e-05,4.61053]
[1778713581315,43.8,79389.69,0.0,-0.98572,1e-05,4.36562]
[1778713956025,43.8,79385.02,0.0,-0.98577,1e-05,4.34846]
[1778715016499,43.87,79363.5,0.0,-0.98584,1e-05,4.32646]
[1778716602673,44.18,79309.5,0.0,-0.98573,1e-05,4.34684]
[1778717560024,43.86,79465.93,0.0,-0.98531,1e-05,4.46508]
[1778718643164,43.65,79530.74,0.0,-0.9853,1e-05,4.4675]
[1778719667809,43.39,79648.78,0.0,-0.98501,1e-05,4.54567]
[1778720509934,43.78,79618.21,0.0,-0.98452,1e-05,4.6687]
[1778721032562,43.63,79617.32,0.0,-0.98486,1e-05,4.57823]
[1778722425451,43.5,79500.38,0.0,-0.98601,1e-05,4.26691]
[1778723347920,43.64,79568.51,0.0,-0.98533,1e-05,4.44596]
[1778723472131,43.45,79582.07,0.0,-0.98559,1e-05,4.37822]
[1778724414892,42.75,79631.24,0.0,-0.98662,1e-05,4.10838]
[1778725663278,42.69,79637.98,0.0,-0.98675,1e-05,4.07038]
[1778726938286,42.85,79449.12,0.0,-0.98775,1e-05,3.78953]
[1778727630309,43.57,79348.19,0.0,-0.98718,1e-05,3.93597]
[1778728724058,43.85,79281.64,0.0,-0.98717,1e-05,3.93212]
[1778729203476,44.15,79233.62,0.0,-0.98699,1e-05,3.97462]
[1778730008228,43.86,79179.66,0.0,-0.98786,1e-05,3.73943]
[1778730911634,44.38,79035.87,0.0,-0.98792,1e-05,3.71483]
[1778731587909,44.51,79125.41,0.0,-0.98718,1e-05,3.9125]
[1778731696197,44.44,79233.77,0.0,-0.98661,1e-05,4.06922]
[1778732873806,44.37,79344.79,0.0,-0.98608,1e-05,4.21039]
[1778733779306,44.48,79370.03,0.0,-0.98575,1e-05,4.29466]
[1778734799310,43.68,79446.89,0.0,-0.98674,1e-05,4.03674]
[1778735584613,43.4,79431.94,0.0,-0.98736,1e-05,3.86953]
[1778736677324,43.06,79619.46,0.0,-0.98682,1e-05,4.01999]
[1778737654567,42.96,79797.08,0.0,-0.98583,1e-05,4.28512]
[1778738411573,42.23,79811.93,0.0,-0.98712,1e-05,3.94431]
[1778739377812,42.15,79834.82,0.0,-0.98716,1e-05,3.93099]
[1778739507362,42.21,79845.91,0.0,-0.987,1e-05,3.97473]
[1778740403682,42.25,79776.49,0.0,-0.98742,1e-05,3.85751]
[1778742207568,42.52,79786.63,0.0,-0.98697,1e-05,3.97129]
[1778742579809,42.64,79762.38,0.0,-0.98695,1e-05,3.97383]
[1778743966090,42.74,79874.65,0.0,-0.98606,1e-05,4.20859]
[1778745433428,42.56,79830.82,0.0,-0.98679,1e-05,4.01193]
[1778746654731,42.75,79846.2,0.0,-0.9864,1e-05,4.11012]
[1778747842309,42.79,79894.26,0.0,-0.98606,1e-05,4.19829]
[1778748881075,42.69,79817.09,0.0,-0.98683,1e-05,3.99007]
[1778750182842,42.7,79783.28,0.0,-0.98712,1e-05,3.90869]
[1778750853388,42.89,79754.47,0.0,-0.987,1e-05,3.93706]
[1778752558324,43.56,79559.17,0.0,-0.98721,1e-05,3.86939]
[1778752750084,43.58,79639.22,0.0,-0.98665,1e-05,4.01777]
[1778753803558,43.53,79627.07,0.0,-0.98688,1e-05,3.95513]
[1778754870664,43.6,79616.56,0.0,-0.98688,1e-05,3.95145]
[1778756101310,43.78,79594.66,0.0,-0.98678,1e-05,3.97302]
[1778757103312,43.44,79561.17,0.0,-0.98765,1e-05,3.73984]
[1778758507683,44.42,79294.46,0.0,-0.98774,1e-05,3.70131]
[1778760030062,44.87,79227.51,0.0,-0.98749,1e-05,3.75957]
[1778760630433,45.0,79357.53,0.0,-0.98646,1e-05,4.03028]
[1778761125811,44.89,79272.24,0.0,-0.98724,1e-05,3.82137]
[1778761304560,45.04,79334.16,0.0,-0.98659,1e-05,3.99159]
[1778761762279,44.76,79405.83,0.0,-0.98663,1e-05,3.98507]
[1778762343403,44.2,79561.94,0.0,-0.98661,1e-05,3.99647]
[1778762731258,44.44,79657.12,0.0,-0.98555,1e-05,4.27153]
[1778763466198,44.24,79757.32,0.0,-0.98525,1e-05,4.35083]
[1778763873176,43.78,79770.66,0.0,-0.98604,1e-05,4.14876]
[1778764328693,43.47,79855.92,0.0,-0.98605,1e-05,4.14938]
[1778764919059,43.29,79874.4,0.0,-0.98627,1e-05,4.09147]
[1778765375308,43.02,79932.56,0.0,-0.98639,1e-05,4.06134]
[1778765865502,43.22,79797.21,0.0,-0.98699,1e-05,3.89774]
[1778765945535,43.21,79878.34,0.0,-0.98645,1e-05,4.04133]
[1778766331808,43.58,79902.57,0.0,-0.98562,1e-05,4.25438]
[1778766805659,43.55,79926.33,0.0,-0.98554,1e-05,4.27559]
[1778767256309,43.74,79763.88,0.0,-0.98635,1e-05,4.05798]
[1778767657437,43.64,79646.8,0.0,-0.98734,1e-05,3.79617]
[1778768253559,43.15,80032.3,0.0,-0.98562,1e-05,4.25501]
[1778768699791,42.9,80194.21,0.0,-0.98494,1e-05,4.43611]
[1778769189653,42.59,80112.37,0.0,-0.98616,1e-05,4.11775]
[1778769835565,42.08,80317.35,0.0,-0.98569,1e-05,4.24891]
[1778770247808,41.95,80771.86,0.0,-0.98229,1e-05,5.12741]
[1778770616729,41.9,80874.47,0.0,-0.98151,1e-05,5.32355]
[1778771151810,41.47,80999.46,0.0,-0.98141,1e-05,5.35455]
[1778771229426,41.56,80943.52,0.0,-0.98171,1e-05,5.278]
[1778771783508,42.06,80920.57,0.0,-0.98079,1e-05,5.49805]
[1778772311658,42.12,81013.35,0.0,-0.97979,1e-05,5.74536]
[1778772871065,42.65,80869.85,0.0,-0.97995,1e-05,5.69252]
[1778773455215,42.9,80981.93,0.0,-0.97826,1e-05,6.10277]
[1778773958204,42.6,81190.04,0.0,-0.97686,1e-05,6.44641]
[1778774255916,42.49,81286.41,0.0,-0.97613,1e-05,6.62462]
[1778774988310,42.1,81431.11,0.0,-0.97562,1e-05,6.75121]
[1778775303566,42.12,81544.03,0.0,-0.97425,1e-05,7.07599]
[1778775322687,42.13,81523.6,0.0,-0.97447,1e-05,7.02254]
[1778775717523,42.38,81475.53,0.0,-0.97436,1e-05,7.04223]
[1778776374219,42.36,81506.5,0.0,-0.97411,1e-05,7.09898]
[1778777023222,42.34,81551.79,0.0,-0.97368,1e-05,7.19736]
[1778777492191,42.59,81289.84,0.0,-0.97609,1e-05,6.61672]
[1778778020189,42.21,81852.67,0.0,-0.9703,1e-05,7.98303]
[1778778186256,42.02,81957.78,0.0,-0.96948,1e-05,8.17466]
[1778778696713,41.97,81961.04,0.0,-0.96962,1e-05,8.14005]
[1778778953060,42.26,81572.85,0.0,-0.97383,1e-05,7.15524]
[1778779120755,42.62,81487.0,0.0,-0.97385,1e-05,7.14131]
[1778779130809,42.64,81450.2,0.0,-0.97424,1e-05,7.04981]
[1778779416177,43.05,81443.23,0.0,-0.9732,1e-05,7.28351]
[1778779850396,43.28,81440.51,0.0,-0.9726,1e-05,7.41798]
[1778780049033,43.26,81452.21,0.0,-0.97253,1e-05,7.43311]
[1778780590357,43.0,81644.13,0.0,-0.97091,1e-05,7.81185]
[1778781075448,42.86,81705.18,0.0,-0.97057,1e-05,7.88929]
[1778781471112,42.76,81712.09,0.0,-0.97083,1e-05,7.82965]
[1778781877437,42.88,81470.53,0.0,-0.97358,1e-05,7.18626]
[1778782393711,42.4,81805.69,0.0,-0.97076,1e-05,7.85031]
[1778783056369,42.02,81892.81,0.0,-0.97083,1e-05,7.83745]
[1778783715750,42.19,81538.23,0.0,-0.97488,1e-05,6.88515]
[1778784034499,42.48,81528.71,0.0,-0.9742,1e-05,7.0393]
[1778784441309,42.47,81568.72,0.0,-0.97377,1e-05,7.13807]
[1778784949935,42.22,81528.11,0.0,-0.97503,1e-05,6.84435]
[1778785442392,41.85,81668.9,0.0,-0.97443,1e-05,6.99173]
[1778785896065,41.69,81613.5,0.0,-0.97559,1e-05,6.71591]
[1778786411325,41.92,81598.35,0.0,-0.97516,1e-05,6.81123]
[1778786846075,41.73,81308.56,0.0,-0.97892,1e-05,5.90892]
[1778787455808,41.65,81353.06,0.0,-0.97872,1e-05,5.9567]
[1778787635333,41.6,81412.66,0.0,-0.97825,1e-05,6.07248]
[1778788409607,41.99,81431.25,0.0,-0.97707,1e-05,6.34635]
[1778788462263,42.02,81436.2,0.0,-0.97695,1e-05,6.3745]
[1778788888310,42.01,81465.82,0.0,-0.97668,1e-05,6.43805]
[1778789498058,41.78,81535.24,0.0,-0.97656,1e-05,6.46854]
[1778790046137,41.54,81228.63,0.0,-0.98047,1e-05,5.52085]
[1778790503059,41.62,81273.12,0.0,-0.97986,1e-05,5.66799]
[1778791129106,41.74,81212.56,0.0,-0.98022,1e-05,5.57372]
[1778791675055,41.77,81296.33,0.0,-0.97934,1e-05,5.78629]
[1778792130297,41.47,81379.09,0.0,-0.97927,1e-05,5.80665]
[1778792762260,41.33,81405.18,0.0,-0.97943,1e-05,5.76953]
[1778793316407,41.36,81335.22,0.0,-0.98011,1e-05,5.59831]
[1778793362399,41.37,81358.79,0.0,-0.97985,1e-05,5.6618]
[1778793842058,41.53,81326.11,0.0,-0.97982,1e-05,5.66419]
[1778794359405,41.42,81425.73,0.0,-0.97912,1e-05,5.83653]
[1778794873428,41.22,81441.44,0.0,-0.97949,1e-05,5.74829]
[1778795153064,41.21,81439.65,0.0,-0.97956,1e-05,5.73043]
[1778795764386,41.31,81392.91,0.0,-0.97985,1e-05,5.65457]
[1778796271561,41.37,81365.12,0.0,-0.98001,1e-05,5.61145]
[1778796777070,41.3,81424.32,0.0,-0.97963,1e-05,5.70406]
[1778797317401,41.27,81419.91,0.0,-0.9798,1e-05,5.66135]
[1778797925472,41.25,81463.24,0.0,-0.97944,1e-05,5.74599]
[1778798350057,41.15,81477.29,0.0,-0.97959,1e-05,5.71173]
[1778798421311,41.14,81491.18,0.0,-0.97947,1e-05,5.73881]
[1778799202061,41.09,81440.41,0.0,-0.98018,1e-05,5.56496]
[1778799569415,41.2,81420.23,0.0,-0.98013,1e-05,5.5732]
[1778800211807,41.62,81206.0,0.0,-0.98128,1e-05,5.28093]
[1778800791561,41.53,81224.66,0.0,-0.98137,1e-05,5.25902]
[1778801498414,41.38,81320.15,0.0,-0.98086,1e-05,5.3837]
[1778802122818,41.35,81214.79,0.0,-0.98197,1e-05,5.10771]
[1778802604417,41.3,81069.9,0.0,-0.98342,1e-05,4.74371]
[1778803173309,41.16,81071.41,0.0,-0.98377,1e-05,4.65751]
[1778803884957,41.11,81297.49,0.0,-0.98188,1e-05,5.1282]
[1778804029022,41.15,81353.82,0.0,-0.98127,1e-05,5.27664]
[1778804757307,40.46,81428.03,0.0,-0.98224,1e-05,5.04493]
[1778805358301,40.32,81631.52,0.0,-0.98064,1e-05,5.44088]
[1778806135003,40.46,81535.17,0.0,-0.98132,1e-05,5.26767]
[1778806586308,40.62,81494.94,0.0,-0.98137,1e-05,5.25192]
[1778807212701,40.6,81504.78,0.0,-0.98136,1e-05,5.25193]
[1778807494309,40.63,81515.56,0.0,-0.9812,1e-05,5.28938]
[1778808296813,40.57,81459.23,0.0,-0.98195,1e-05,5.10178]
[1778808876244,40.7,81226.6,0.0,-0.98383,1e-05,4.63071]
[1778808971950,40.64,81323.54,0.0,-0.98311,1e-05,4.81009]
[1778809494749,40.69,81371.73,0.0,-0.98259,1e-05,4.93746]
[1778810051559,40.68,81192.2,0.0,-0.98423,1e-05,4.52397]
[1778810650407,40.96,81160.64,0.0,-0.98394,1e-05,4.59257]
[1778811402167,41.48,81026.13,0.0,-0.98403,1e-05,4.55999]
[1778812264476,41.65,80857.97,0.0,-0.98513,1e-05,4.27814]
[1778812946057,41.49,80890.76,0.0,-0.98522,1e-05,4.25376]
[1778813778304,40.84,81245.45,0.0,-0.9837,1e-05,4.64453]
[1778814534808,40.86,81180.98,0.0,-0.98426,1e-05,4.50086]
[1778815400735,41.0,81169.05,0.0,-0.98412,1e-05,4.53075]
[1778816240686,41.14,80954.5,0.0,-0.98564,1e-05,4.14222]
[1778817082412,41.22,80985.78,0.0,-0.9853,1e-05,4.22596]
[1778817257558,41.33,81018.46,0.0,-0.98482,1e-05,4.34447]
[1778818048451,41.39,81066.2,0.0,-0.98434,1e-05,4.46164]
[1778819012568,41.67,80919.92,0.0,-0.98503,1e-05,4.28074]
[1778820006118,41.65,80969.29,0.0,-0.98476,1e-05,4.34728]
[1778820816798,41.7,80821.41,0.0,-0.98587,1e-05,4.06198]
[1778821662863,42.09,80735.09,0.0,-0.98584,1e-05,4.06349]
[1778822492751,42.03,80864.23,0.0,-0.98501,1e-05,4.27279]
[1778823158444,42.17,80558.32,0.0,-0.98706,1e-05,3.74628]
[1778823891059,43.25,80485.72,0.0,-0.98564,1e-05,4.09248]
[1778824319390,43.21,80516.1,0.0,-0.98553,1e-05,4.12028]
[1778824727616,43.25,80321.7,0.0,-0.98689,1e-05,3.77412]
[1778825507145,43.31,80434.26,0.0,-0.98602,1e-05,3.99062]
[1778826229244,43.33,80420.05,0.0,-0.98614,1e-05,3.95936]
[1778827084588,43.05,80556.64,0.0,-0.9857,1e-05,4.07094]
[1778828008418,42.85,80556.95,0.0,-0.98613,1e-05,3.96221]
[1778828791394,41.33,80625.06,0.0,-0.98842,1e-05,3.38893]
[1778829657563,39.16,80750.24,0.0,-0.99118,1e-05,2.67508]
[1778830585861,38.56,80777.97,0.0,-0.99195,1e-05,2.46817]
[1778831302057,38.69,80766.37,0.0,-0.99185,1e-05,2.49345]
[1778831435307,38.68,80826.48,0.0,-0.99156,1e-05,2.57157]
[1778832489496,38.5,80731.6,0.0,-0.99234,0.0,2.35651]
[1778833551047,38.79,80642.73,0.0,-0.99243,0.0,2.32757]
[1778834298307,39.05,80647.63,0.0,-0.99208,0.0,2.42144]
[1778835016908,39.06,80624.71,0.0,-0.99222,0.0,2.38138]
[1778835999838,39.23,80606.67,0.0,-0.99212,0.0,2.40657]
[1778836700736,39.23,80531.26,0.0,-0.99251,0.0,2.29678]
[1778837628309,39.23,80621.38,0.0,-0.99212,0.0,2.40399]
[1778838491309,39.23,80416.91,0.0,-0.99311,0.0,2.12775]
[1778839270299,39.23,80419.47,0.0,-0.99313,0.0,2.12092]
[1778840179309,39.38,80527.56,0.0,-0.99249,0.0,2.29581]
[1778840310811,39.38,80474.98,0.0,-0.99274,0.0,2.22624]
[1778841143661,39.38,80549.89,0.0,-0.99243,0.0,2.31206]
[1778842133563,39.38,80655.57,0.0,-0.99195,1e-05,2.44019]
[1778843429309,39.42,80596.21,0.0,-0.99224,0.0,2.35925]
[1778844183171,37.48,80588.94,0.0,-0.99465,0.0,1.69763]
[1778845255919,36.65,80577.71,0.0,-0.99555,0.0,1.43701]
[1778846198795,36.45,80580.18,0.0,-0.99576,0.0,1.37711]
[1778847063603,36.81,80570.06,0.0,-0.99548,0.0,1.45724]
[1778847872641,36.95,80447.97,0.0,-0.99576,0.0,1.37241]
[1778849015264,37.11,80395.06,0.0,-0.99581,0.0,1.35559]
[1778849118903,37.13,80372.95,0.0,-0.99586,0.0,1.34192]
[1778850143558,37.55,80199.37,0.0,-0.99603,0.0,1.28697]
[1778850758410,38.2,80078.79,0.0,-0.99585,0.0,1.33776]
[1778851382784,38.3,80141.12,0.0,-0.99559,0.0,1.41284]
[1778851923536,38.96,79766.03,0.0,-0.99612,0.0,1.25111]
[1778852427701,40.19,79277.81,0.0,-0.99646,0.0,1.14561]
[1778852852809,41.96,79220.02,0.0,-0.99521,0.0,1.4995]
[1778853397338,43.22,78858.84,0.0,-0.99524,0.0,1.4847]
[1778853952309,44.76,78875.64,0.0,-0.99377,0.0,1.88498]
[1778854404807,44.76,79242.52,0.0,-0.99231,0.0,2.27887]
[1778854474309,44.76,79200.2,0.0,-0.9925,0.0,2.22798]
[1778854967051,44.75,79147.72,0.0,-0.99276,0.0,2.15786]
[1778855488058,43.83,79113.2,0.0,-0.9939,0.0,1.85417]
[1778855989454,43.45,79121.43,0.0,-0.99427,0.0,1.75367]
[1778856431614,43.18,79021.65,0.0,-0.99487,0.0,1.58629]
[1778856890596,43.18,79085.11,0.0,-0.99468,0.0,1.63904]
[1778857102309,43.1,79234.11,0.0,-0.99425,0.0,1.75823]
[1778857759058,43.07,79071.41,0.0,-0.99485,0.0,1.5894]
[1778858219929,42.96,79173.32,0.0,-0.99463,0.0,1.65226]
[1778858707961,42.83,79170.97,0.0,-0.99478,0.0,1.61157]
[1778859292068,42.83,79127.84,0.0,-0.99494,0.0,1.56601]
[1778859347849,42.83,79053.76,0.0,-0.99517,0.0,1.50006]
[1778859756809,42.83,79107.02,0.0,-0.99502,0.0,1.54241]
[1778860239870,42.83,79092.85,0.0,-0.99508,0.0,1.52492]
[1778860814948,42.83,79123.67,0.0,-0.995,0.0,1.54656]
[1778861226877,42.83,79107.66,0.0,-0.99506,0.0,1.52802]
[1778861702809,42.83,79147.98,0.0,-0.99495,0.0,1.55881]
[1778862074923,42.83,79232.72,0.0,-0.99469,0.0,1.63234]
[1778862590002,42.83,79269.13,0.0,-0.99458,0.0,1.66055]
[1778863218780,42.83,79245.41,0.0,-0.99469,0.0,1.62997]
[1778863581659,42.83,79179.14,0.0,-0.99492,0.0,1.56546]
[1778863667430,42.83,79170.94,0.0,-0.99495,0.0,1.55683]
[1778864566809,42.83,79205.03,0.0,-0.99487,0.0,1.578]
[1778864695507,42.83,79195.85,0.0,-0.99491,0.0,1.56842]
[1778865298808,42.83,79204.36,0.0,-0.9949,0.0,1.56972]
[1778865789560,42.83,79282.24,0.0,-0.99466,0.0,1.63609]
[1778866331343,42.8,79356.42,0.0,-0.99445,0.0,1.69467]
[1778866911147,42.7,79356.78,0.0,-0.99456,0.0,1.66201]
[1778867512419,42.7,79360.47,0.0,-0.99457,0.0,1.65884]
[1778868057572,42.69,79427.93,0.0,-0.99437,0.0,1.71377]
[1778868581750,42.59,79388.1,0.0,-0.99462,0.0,1.64442]
[1778868832403,42.58,79423.71,0.0,-0.99452,0.0,1.67323]
[1778869437689,42.58,79246.46,0.0,-0.99512,0.0,1.50406]
[1778869817886,42.58,79231.22,0.0,-0.99518,0.0,1.48703]
[1778870365559,42.58,79218.75,0.0,-0.99524,0.0,1.4707]
[1778870808845,42.58,79171.94,0.0,-0.99539,0.0,1.42601]
[1778871283345,42.58,79238.24,0.0,-0.99521,0.0,1.4777]
[1778871865058,42.58,79099.87,0.0,-0.99563,0.0,1.35668]
[1778872400872,42.58,79050.2,0.0,-0.99579,0.0,1.31204]
[1778872868729,42.58,79052.93,0.0,-0.9958,0.0,1.30966]
[1778872926612,42.58,79082.76,0.0,-0.99571,0.0,1.33263]
[1778873831300,42.58,79115.56,0.0,-0.99565,0.0,1.35023]
[1778873898310,42.58,79114.58,0.0,-0.99565,0.0,1.34887]
[1778874344425,42.58,79081.44,0.0,-0.99576,0.0,1.31791]
[1778874859556,42.58,79073.83,0.0,-0.9958,0.0,1.30741]
[1778875335945,42.58,79137.9,0.0,-0.99563,0.0,1.35374]
[1778875792561,42.58,79062.38,0.0,-0.99586,0.0,1.28949]
[1778876403505,42.58,79078.39,0.0,-0.99583,0.0,1.29631]
[1778877041975,42.58,79090.22,0.0,-0.99582,0.0,1.29932]
[1778877676809,42.58,79083.65,0.0,-0.99585,0.0,1.28859]
[1778878292558,42.58,79008.93,0.0,-0.99607,0.0,1.22581]
[1778878867865,42.58,79068.1,0.0,-0.99593,0.0,1.26547]
[1778879009363,42.58,79118.68,0.0,-0.9958,0.0,1.30346]
[1778879630969,42.58,79113.05,0.0,-0.99583,0.0,1.29284]
[1778880370734,42.58,79057.06,0.0,-0.996,0.0,1.2433]
[1778880664810,42.58,79050.47,0.0,-0.99603,0.0,1.23561]
[1778881259058,42.58,79055.21,0.0,-0.99603,0.0,1.2337]
[1778881935379,42.58,79004.91,0.0,-0.99618,0.0,1.19066]
[1778882516650,42.58,78967.1,0.0,-0.99629,0.0,1.15822]
[1778883030705,42.58,79021.49,0.0,-0.99617,0.0,1.19313]
[1778883591429,42.58,78987.75,0.0,-0.99627,0.0,1.16351]
[1778883653348,42.58,78958.43,0.0,-0.99635,0.0,1.14222]
[1778884327195,42.58,79041.64,0.0,-0.99616,0.0,1.19606]
[1778885301263,42.58,79051.6,0.0,-0.99616,0.0,1.19476]
[1778886446042,42.58,79048.53,0.0,-0.9962,0.0,1.18236]
[1778887778094,42.58,79048.22,0.0,-0.99624,0.0,1.16991]
[1778889268774,42.58,79057.65,0.0,-0.99625,0.0,1.16396]
[1778890377058,42.58,79102.87,0.0,-0.99617,0.0,1.18649]
[1778891684807,42.58,79121.98,0.0,-0.99616,0.0,1.18857]
[1778892919806,42.58,79047.33,0.0,-0.99638,0.0,1.1247]
[1778894136973,42.58,79075.55,0.0,-0.99634,0.0,1.13352]
[1778894368606,42.58,79095.45,0.0,-0.9963,0.0,1.14599]
[1778896385060,42.58,79072.12,0.0,-0.99641,0.0,1.11188]
[1778896471412,42.58,79079.44,0.0,-0.9964,0.0,1.11592]
[1778897643559,42.58,79132.64,0.0,-0.9963,0.0,1.14401]
[1778898693059,42.59,79049.2,0.0,-0.99653,0.0,1.0777]
[1778899961562,42.59,79045.54,0.0,-0.99657,0.0,1.06499]
[1778901075547,42.59,79127.01,0.0,-0.9964,0.0,1.11129]
[1778902144308,42.59,79132.98,0.0,-0.99642,0.0,1.10606]
[1778903920558,42.59,79056.59,0.0,-0.99665,0.0,1.03929]
[1778904998518,42.59,79029.06,0.0,-0.99674,0.0,1.01253]
[1778906203550,42.59,78921.85,0.0,-0.997,0.0,0.93633]
[1778906351070,42.59,78910.56,0.0,-0.99703,0.0,0.92864]
[1778907488160,42.59,78968.11,0.0,-0.99693,0.0,0.95483]
[1778908888559,42.59,78972.2,0.0,-0.99696,0.0,0.94682]
[1778910696057,42.62,78959.62,0.0,-0.99701,0.0,0.92938]
[1778912396012,42.62,78859.07,0.0,-0.99726,0.0,0.85874]
[1778913082325,42.64,78820.36,0.0,-0.99734,0.0,0.83499]
[1778913867808,43.51,78697.87,0.0,-0.9971,0.0,0.89808]
[1778914734431,44.38,78580.64,0.0,-0.99686,0.0,0.96361]
[1778915451037,44.84,78421.54,0.0,-0.99693,0.0,0.94057]
[1778916168307,46.17,78379.41,0.0,-0.99622,0.0,1.13418]
[1778916301336,46.17,78367.69,0.0,-0.99625,0.0,1.12532]
[1778917486910,46.17,78460.28,0.0,-0.99606,0.0,1.1768]
[1778917783883,46.21,78376.97,0.0,-0.99625,0.0,1.12479]
[1778918982266,46.69,78387.28,0.0,-0.99594,0.0,1.20672]
[1778920336749,46.69,78427.67,0.0,-0.99587,0.0,1.22238]
[1778921405387,46.69,78342.07,0.0,-0.99612,0.0,1.1533]
[1778922411842,46.69,78336.78,0.0,-0.99617,0.0,1.14039]
[1778923277162,46.74,77972.16,0.0,-0.99696,0.0,0.92063]
[1778924118109,46.81,78099.62,0.0,-0.99668,0.0,0.99678]
[1778924397436,46.81,78083.62,0.0,-0.99673,0.0,0.98485]
[1778925787059,46.82,77886.96,0.0,-0.99715,0.0,0.86632]
[1778925888163,46.82,77891.75,0.0,-0.99714,0.0,0.86795]
[1778926596079,46.83,77863.87,0.0,-0.99721,0.0,0.8495]
[1778927508766,46.94,77753.77,0.0,-0.99737,0.0,0.80349]
[1778928458213,46.95,77881.0,0.0,-0.99716,0.0,0.86158]
[1778929401905,46.95,78006.18,0.0,-0.99694,0.0,0.92228]
[1778930642617,46.95,78030.83,0.0,-0.99692,0.0,0.92609]
[1778931748384,46.95,78122.05,0.0,-0.99676,0.0,0.96933]
[1778932733275,46.95,78061.08,0.0,-0.99691,0.0,0.92632]
[1778933900808,46.95,77968.76,0.0,-0.99712,0.0,0.86729]
[1778934981033,46.95,78020.75,0.0,-0.99705,0.0,0.88682]
[1778935193518,46.95,78015.0,0.0,-0.99707,0.0,0.882]
[1778936918847,47.05,77954.86,0.0,-0.99717,0.0,0.8509]
[1778938144632,47.05,77891.54,0.0,-0.99732,0.0,0.81008]
[1778939168809,47.05,77858.87,0.0,-0.9974,0.0,0.78727]
[1778939715059,47.06,77916.63,0.0,-0.99731,0.0,0.81241]
[1778940609025,47.06,77872.74,0.0,-0.9974,0.0,0.7844]
[1778941156852,47.06,77867.76,0.0,-0.99742,0.0,0.77841]
[1778941750839,47.06,77938.16,0.0,-0.99731,0.0,0.80958]
[1778942421174,47.13,78085.48,0.0,-0.99702,0.0,0.8902]
[1778942838605,47.13,78176.45,0.0,-0.99684,0.0,0.93731]
[1778942903722,47.13,78136.08,0.0,-0.99693,0.0,0.91417]
[1778943889677,47.13,78159.12,0.0,-0.99691,0.0,0.9188]
[1778945111049,47.14,78107.03,0.0,-0.99703,0.0,0.88305]
[1778945436239,47.14,78117.87,0.0,-0.99702,0.0,0.8861]
[1778946044564,47.14,78157.86,0.0,-0.99696,0.0,0.90318]
[1778946702933,47.14,78182.31,0.0,-0.99693,0.0,0.91143]
[1778947292045,47.14,78165.37,0.0,-0.99698,0.0,0.89728]
[1778947819351,47.14,78198.6,0.0,-0.99692,0.0,0.91177]
[1778948428056,47.14,78268.02,0.0,-0.99679,0.0,0.94607]
[1778948892724,47.14,78258.2,0.0,-0.99683,0.0,0.93648]
[1778949060558,47.14,78241.01,0.0,-0.99687,0.0,0.92527]
[1778949448807,47.14,78206.54,0.0,-0.99695,0.0,0.90313]
[1778949911818,47.14,78110.25,0.0,-0.99715,0.0,0.84762]
[1778950453683,47.14,78145.67,0.0,-0.9971,0.0,0.86218]
[1778951114612,47.15,78213.64,0.0,-0.99698,0.0,0.8937]
[1778951772057,47.15,78221.71,0.0,-0.99698,0.0,0.89286]
[1778952400891,47.15,78286.03,0.0,-0.99687,0.0,0.92323]
[1778952891778,47.15,78240.61,0.0,-0.99697,0.0,0.89407]
[1778953437890,47.15,78246.36,0.0,-0.99698,0.0,0.89289]
[1778954149339,47.15,78185.48,0.0,-0.99711,0.0,0.85454]
[1778954631413,47.17,78189.06,0.0,-0.99711,0.0,0.85649]
[1778954722347,47.17,78158.96,0.0,-0.99716,0.0,0.84022]
[1778955120562,47.17,78158.2,0.0,-0.99718,0.0,0.83673]
[1778955731952,47.17,78115.08,0.0,-0.99727,0.0,0.81011]
[1778956588308,47.2,78202.95,0.0,-0.99711,0.0,0.85339]
[1778957070826,47.36,78216.11,0.0,-0.99702,0.0,0.87839]
[1778957377113,47.36,78225.84,0.0,-0.99701,0.0,0.88082]
[1778957994942,47.36,78194.38,0.0,-0.99708,0.0,0.85921]
[1778958793417,47.36,78199.03,0.0,-0.9971,0.0,0.85562]
[1778960249418,47.41,78250.85,0.0,-0.99701,0.0,0.87871]
[1778961210542,47.41,78209.42,0.0,-0.99711,0.0,0.849]
[1778961515913,47.41,78204.81,0.0,-0.99713,0.0,0.84386]
[1778962721139,47.43,78266.1,0.0,-0.99703,0.0,0.86958]
[1778964065808,47.45,78172.55,0.0,-0.99724,0.0,0.81335]
[1778966342391,47.45,78246.42,0.0,-0.99715,0.0,0.83418]
[1778967352679,47.49,78225.59,0.0,-0.9972,0.0,0.82022]
[1778968642747,47.63,78255.21,0.0,-0.9971,0.0,0.84519]
[1778970199310,47.63,78239.51,0.0,-0.99717,0.0,0.82498]
[1778971490690,47.67,78187.66,0.0,-0.99729,0.0,0.79389]
[1778972627986,47.67,78141.18,0.0,-0.9974,0.0,0.76261]
[1778972769807,47.67,78151.95,0.0,-0.99738,0.0,0.76692]
[1778975355951,47.75,78159.3,0.0,-0.9974,0.0,0.76101]
[1778975496814,47.75,78110.57,0.0,-0.99749,0.0,0.73668]
[1778976567980,47.77,78168.94,0.0,-0.9974,0.0,0.75988]
[1778977868146,47.96,78134.02,0.0,-0.9974,0.0,0.75692]
[1778979313947,48.13,78032.22,0.0,-0.99754,0.0,0.7199]
[1778980092489,48.77,77943.84,0.0,-0.99741,0.0,0.75134]
[1778981263311,48.78,77899.39,0.0,-0.99751,0.0,0.72417]
[1778982119342,49.04,77770.56,0.0,-0.99763,0.0,0.69067]
[1778982315395,49.3,77703.48,0.0,-0.99763,0.0,0.69068]
[1778983789918,50.18,77792.77,0.0,-0.9971,0.0,0.8266]
[1778984754308,50.38,77806.44,0.0,-0.997,0.0,0.85176]
[1778984923487,50.4,77847.58,0.0,-0.99692,0.0,0.87418]
[1778986271194,50.4,77877.95,0.0,-0.99689,0.0,0.87895]
[1778987126720,50.4,77935.09,0.0,-0.9968,0.0,0.90206]
[1778988622911,50.4,77967.12,0.0,-0.99678,0.0,0.90629]
[1778989683735,50.4,77991.19,0.0,-0.99676,0.0,0.90989]
[1778991368661,50.4,78018.93,0.0,-0.99676,0.0,0.91022]
[1778992579144,50.4,78087.44,0.0,-0.99665,0.0,0.93718]
[1778993458060,50.4,78152.54,0.0,-0.99653,0.0,0.96567]
[1778994764486,50.4,78237.71,0.0,-0.99638,0.0,1.00274]
[1778995003160,50.4,78181.53,0.0,-0.99652,0.0,0.96784]
[1778996385531,50.4,78181.22,0.0,-0.99656,0.0,0.95495]
[1778997755308,50.4,78140.07,0.0,-0.9967,0.0,0.91949]
[1778998859368,50.4,78085.58,0.0,-0.99685,0.0,0.88058]
[1778999987224,50.4,78080.25,0.0,-0.99689,0.0,0.86793]
[1779001882850,50.4,78056.2,0.0,-0.997,0.0,0.83969]
[1779003115227,50.4,78136.58,0.0,-0.99687,0.0,0.87059]
[1779004303567,50.4,78110.41,0.0,-0.99696,0.0,0.84666]
[1779006358104,50.4,78027.84,0.0,-0.99718,0.0,0.78847]
[1779007499983,50.4,78038.92,0.0,-0.99719,0.0,0.78463]
[1779007839367,50.4,78025.18,0.0,-0.99723,0.0,0.77513]
[1779010359060,50.4,78051.75,0.0,-0.99725,0.0,0.76766]
[1779011321366,50.4,78083.22,0.0,-0.99722,0.0,0.775]
[1779012003910,50.4,78184.27,0.0,-0.99704,0.0,0.81925]
[1779012770033,50.4,78428.84,0.0,-0.99655,0.0,0.94322]
[1779013620808,50.4,78421.2,0.0,-0.9966,0.0,0.93103]
[1779014466688,50.4,78379.97,0.0,-0.99672,0.0,0.90043]
[1779015686343,50.4,78324.82,0.0,-0.99687,0.0,0.86008]
[1779016775594,50.4,78282.9,0.0,-0.99699,0.0,0.82843]
[1779017672613,50.4,78322.91,0.0,-0.99694,0.0,0.84121]
[1779018007966,50.4,78320.44,0.0,-0.99695,0.0,0.83733]
[1779019058382,50.4,78351.28,0.0,-0.99692,0.0,0.84388]
[1779020074756,50.4,78375.75,0.0,-0.99691,0.0,0.84766]
[1779021271030,50.4,78380.99,0.0,-0.99693,0.0,0.84038]
[1779022115058,50.4,78408.45,0.0,-0.9969,0.0,0.84675]
[1779023326219,50.4,78239.67,0.0,-0.99727,0.0,0.75268]
[1779024702896,50.4,78229.78,0.0,-0.99733,0.0,0.73696]
[1779025769353,50.4,78226.01,0.0,-0.99736,0.0,0.72711]
[1779027097358,50.4,78044.75,0.0,-0.99771,0.0,0.6378]
[1779028344426,50.4,77936.01,0.0,-0.99791,0.0,0.58628]
[1779029655819,50.4,77996.44,0.0,-0.99785,0.0,0.60072]
[1779029734421,50.4,78030.28,0.0,-0.9978,0.0,0.61326]
[1779031108010,50.4,77895.65,0.0,-0.99803,0.0,0.553]
[1779032685389,50.4,77971.03,0.0,-0.99796,0.0,0.5703]
[1779034671828,50.4,78012.61,0.0,-0.99794,0.0,0.57276]
[1779036175394,50.4,78099.92,0.0,-0.99785,0.0,0.5961]
[1779037318443,50.4,77910.8,0.0,-0.99815,0.0,0.51883]
[1779039181565,50.4,77886.51,0.0,-0.99822,0.0,0.4991]
[1779041082893,50.4,78141.31,0.0,-0.99791,0.0,0.57825]
[1779042709350,50.4,78065.34,0.0,-0.99806,0.0,0.5392]
[1779044189700,50.4,78158.18,0.0,-0.99796,0.0,0.56384]
[1779044470983,50.4,78183.29,0.0,-0.99793,0.0,0.57129]
[1779045923528,50.4,78190.8,0.0,-0.99795,0.0,0.56433]
[1779046911624,50.4,78305.19,0.0,-0.9978,0.0,0.60151]
[1779049167718,50.4,78261.95,0.0,-0.99792,0.0,0.56911]
[1779049827698,50.4,78256.13,0.0,-0.99795,0.0,0.56238]
[1779050823308,50.4,78243.61,0.0,-0.99799,0.0,0.55079]
[1779051893782,50.4,78186.76,0.0,-0.9981,0.0,0.52306]
[1779052943150,50.4,78307.93,0.0,-0.99795,0.0,0.56053]
[1779054352565,50.4,78368.18,0.0,-0.99789,0.0,0.57348]
[1779055288570,50.4,78219.87,0.0,-0.99813,0.0,0.51302]
[1779056166913,50.4,78053.07,0.0,-0.99837,0.0,0.45224]
[1779056283730,50.4,77966.77,0.0,-0.99847,0.0,0.4252]
[1779057318062,50.4,78020.78,0.0,-0.99843,0.0,0.43571]
[1779058156948,50.4,77939.23,0.0,-0.99854,0.0,0.40699]
[1779059261784,50.4,77758.59,0.0,-0.99875,0.0,0.3525]
[1779060270944,50.4,77859.63,0.0,-0.99866,0.0,0.37402]
[1779061322857,50.4,76737.23,0.0,-0.99946,0.0,0.15858]
[1779061720504,50.4,77166.9,0.0,-0.99924,0.0,0.21976]
[1779062511058,50.4,77279.92,0.0,-0.99918,0.0,0.23665]
[1779062943606,50.4,77008.4,0.0,-0.99935,0.0,0.19109]
[1779063938820,50.4,77124.13,0.0,-0.99929,0.0,0.20568]
[1779064096194,50.4,77125.25,0.0,-0.99929,0.0,0.20548]
[1779065029687,50.4,76960.7,0.0,-0.99939,0.0,0.17823]
[1779065840467,50.4,77122.79,0.0,-0.99931,0.0,0.1997]
[1779066914212,50.4,76936.77,0.0,-0.99942,0.0,0.16987]
[1779067515463,50.4,76884.26,0.0,-0.99945,0.0,0.16142]
[1779068289308,50.4,76729.82,0.0,-0.99952,0.0,0.14092]
[1779068683914,50.4,76766.46,0.0,-0.99951,0.0,0.14413]
[1779069882394,50.4,77100.98,0.0,-0.99937,0.0,0.18426]
[1779071304459,50.4,76976.15,0.0,-0.99944,0.0,0.16338]
[1779072535628,50.4,76817.03,0.0,-0.99952,0.0,0.14091]
[1779072608952,50.4,76784.29,0.0,-0.99954,0.0,0.1371]
[1779073936107,50.4,76870.18,0.0,-0.99951,0.0,0.14375]
[1779075251464,50.4,76794.65,0.0,-0.99955,0.0,0.13227]
[1779076313961,50.4,76883.14,0.0,-0.99952,0.0,0.13957]
[1779078200287,50.4,76800.38,0.0,-0.99957,0.0,0.12641]
[1779079618378,50.4,76963.99,0.0,-0.99952,0.0,0.14098]
[1779081085230,50.4,77014.2,0.0,-0.99951,0.0,0.14331]
[1779081968820,50.4,76959.84,0.0,-0.99954,0.0,0.13502]
[1779083515843,50.4,76849.47,0.0,-0.99959,0.0,0.12]
[1779084797472,50.4,76797.88,0.0,-0.99962,0.0,0.11243]
[1779085544273,50.4,76721.47,0.0,-0.99965,0.0,0.10398]
[1779086333851,50.4,76720.45,0.0,-0.99965,0.0,0.10244]
[1779087594710,50.4,76844.09,0.0,-0.99962,0.0,0.11113]
[1779088616547,50.4,76847.98,0.0,-0.99963,0.0,0.10947]
[1779089487132,50.4,76976.12,0.0,-0.99959,0.0,0.12006]
[1779090129308,51.69,76930.3,0.0,-0.99947,0.0,0.15137]
[1779090941345,52.23,77006.35,0.0,-0.99937,0.0,0.1774]
[1779092034353,52.23,76982.08,0.0,-0.99939,0.0,0.17094]
[1779093105469,52.23,76898.19,0.0,-0.99945,0.0,0.1571]
[1779093419221,52.23,76854.52,0.0,-0.99947,0.0,0.15097]
[1779095804625,52.23,76907.19,0.0,-0.99947,0.0,0.151]
[1779095897062,52.23,76887.4,0.0,-0.99948,0.0,0.14849]
[1779097227733,52.23,76945.96,0.0,-0.99946,0.0,0.15204]
[1779098764686,53.39,76809.77,0.0,-0.9994,0.0,0.16837]
[1779100014323,53.4,76780.75,0.0,-0.99942,0.0,0.16136]
[1779101221233,53.4,76821.23,0.0,-0.99941,0.0,0.16309]
[1779101801171,53.4,76767.62,0.0,-0.99945,0.0,0.15475]
[1779102644860,53.4,76669.88,0.0,-0.9995,0.0,0.14114]
[1779103926139,53.4,76761.77,0.0,-0.99947,0.0,0.14841]
[1779104701671,53.41,77303.83,0.0,-0.99918,0.0,0.22282]
[1779104769136,53.41,77258.39,0.0,-0.99921,0.0,0.21506]
[1779106133136,53.41,77402.48,0.0,-0.99913,0.0,0.23435]
[1779106267090,53.41,77396.97,0.0,-0.99914,0.0,0.23291]
[1779107059936,53.41,77490.27,0.0,-0.99908,0.0,0.24662]
[1779107719465,53.41,77503.48,0.0,-0.99908,0.0,0.24638]
[1779108659239,53.41,77606.92,0.0,-0.99902,0.0,0.26201]
[1779109043988,53.41,77576.51,0.0,-0.99905,0.0,0.25462]
[1779109702705,53.41,77447.33,0.0,-0.99915,0.0,0.22849]
[1779110590998,53.41,77333.7,0.0,-0.99924,0.0,0.20633]
[1779111231616,53.41,77114.76,0.0,-0.99937,0.0,0.17211]
[1779111721299,53.41,76829.55,0.0,-0.99951,0.0,0.13604]
[1779112134455,53.41,76882.43,0.0,-0.99949,0.0,0.14084]
[1779112172755,53.41,76935.3,0.0,-0.99947,0.0,0.14677]
[1779112914230,53.41,76812.38,0.0,-0.99953,0.0,0.13121]
[1779113323634,53.41,76711.56,0.0,-0.99957,0.0,0.11994]
[1779113810531,53.41,76727.05,0.0,-0.99957,0.0,0.12036]
[1779114382908,53.41,76741.63,0.0,-0.99957,0.0,0.12056]
[1779114875378,53.41,76319.74,0.0,-0.9997,0.0,0.08397]
[1779115573752,53.41,76284.25,0.0,-0.99972,0.0,0.08039]
[1779116302732,54.78,76336.95,0.0,-0.9996,0.0,0.1115]
[1779116990922,54.78,76127.91,0.0,-0.99967,0.0,0.09268]
[1779117782694,54.78,76057.87,0.0,-0.99969,0.0,0.0861]
[1779117870251,54.78,76046.51,0.0,-0.9997,0.0,0.08519]
[1779118700967,54.78,76260.9,0.0,-0.99964,0.0,0.09999]
[1779119611945,54.78,76285.9,0.0,-0.99964,0.0,0.10025]
[1779120596716,54.78,76286.86,0.0,-0.99965,0.0,0.0983]
[1779121613996,54.78,76245.12,0.0,-0.99967,0.0,0.09304]
[1779122523471,54.78,76415.6,0.0,-0.99962,0.0,0.10515]
[1779123596132,54.78,76372.57,0.0,-0.99964,0.0,0.09932]
[1779124382732,54.78,76515.07,0.0,-0.9996,0.0,0.10992]
[1779125442234,54.78,76576.3,0.0,-0.99959,0.0,0.1131]
[1779125610419,54.78,76586.67,0.0,-0.99958,0.0,0.11378]
[1779127402144,54.78,76510.84,0.0,-0.99963,0.0,0.10313]
[1779127573343,54.78,76490.22,0.0,-0.99963,0.0,0.10102]
[1779128844441,54.78,76103.13,0.0,-0.99975,0.0,0.07102]
[1779129635016,54.78,76258.09,0.0,-0.99971,0.0,0.07971]
[1779130756964,54.78,76193.19,0.0,-0.99974,0.0,0.0737]
[1779131539949,54.78,76623.02,0.0,-0.99962,0.0,0.10412]
[1779132153515,54.78,76617.76,0.0,-0.99963,0.0,0.10227]
[1779132967816,54.78,76696.99,0.0,-0.99961,0.0,0.10747]
[1779133584975,54.78,76878.02,0.0,-0.99954,0.0,0.12319]
[1779134208122,54.86,76844.91,0.0,-0.99955,0.0,0.12029]
[1779134364494,55.37,76823.96,0.0,-0.99951,0.0,0.13077]
[1779134900119,56.06,76900.36,0.0,-0.9994,0.0,0.15725]
[1779135897149,56.15,77034.8,0.0,-0.99934,0.0,0.174]
[1779136706042,56.15,77048.5,0.0,-0.99934,0.0,0.17326]
[1779138015058,56.78,76854.31,0.0,-0.99937,0.0,0.16345]
[1779138678843,57.38,76785.87,0.0,-0.99934,0.0,0.17119]
[1779139474492,57.86,76928.21,0.0,-0.9992,0.0,0.20437]
[1779140441443,61.78,76956.15,0.0,-0.99842,0.0,0.38207]
[1779141397449,64.53,77046.91,0.0,-0.99751,0.0,0.57595]
[1779142210509,64.71,77088.54,0.0,-0.99741,0.0,0.59609]
[1779142745612,64.75,77149.87,0.0,-0.99732,0.0,0.61616]
[1779143095121,64.75,77125.81,0.0,-0.99737,0.0,0.60414]
[1779144298560,65.0,76994.61,0.0,-0.99754,0.0,0.56625]
[1779145222124,66.06,77016.93,0.0,-0.99717,0.0,0.64305]
[1779146223402,69.92,76978.5,0.0,-0.99563,0.0,0.94654]
[1779147344035,73.27,76946.64,0.0,-0.99397,0.0,1.25948]
[1779148847322,73.54,76980.31,0.0,-0.99381,0.0,1.28511]
[1779149722747,73.54,77052.75,0.0,-0.99364,0.0,1.31574]
[1779150554666,73.25,77135.04,0.0,-0.99362,0.0,1.31957]
[1779151739032,73.47,77154.83,0.0,-0.99351,0.0,1.33686]
[1779151920310,73.41,77217.06,0.0,-0.99335,0.0,1.36674]
[1779152968560,73.5,77031.83,0.0,-0.99399,0.0,1.24423]
[1779153568502,73.5,76900.41,0.0,-0.99444,0.0,1.1583]
[1779154219906,73.5,76669.11,0.0,-0.99513,0.0,1.02434]
[1779155062550,73.5,76829.43,0.0,-0.99475,0.0,1.09617]
[1779155867257,73.5,76675.89,0.0,-0.99523,0.0,1.00395]
[1779156663890,73.5,76608.9,0.0,-0.99545,0.0,0.96006]
[1779157498792,73.5,76941.78,0.0,-0.99461,0.0,1.12003]
[1779158317546,73.5,76750.66,0.0,-0.99519,0.0,1.00672]
[1779159600634,73.5,76564.22,0.0,-0.99574,0.0,0.89953]
[1779160742682,73.5,76797.68,0.0,-0.99523,0.0,0.99619]
[1779160941082,73.5,76699.18,0.0,-0.99549,0.0,0.94529]
[1779161972367,73.5,76772.6,0.0,-0.99538,0.0,0.96596]
[1779163548430,73.5,76756.23,0.0,-0.99552,0.0,0.93643]
[1779164593808,73.5,76681.54,0.0,-0.99577,0.0,0.88772]
[1779165219156,73.5,76764.76,0.0,-0.99561,0.0,0.91753]
[1779166935209,73.5,76851.57,0.0,-0.9955,0.0,0.93575]
[1779168140669,73.5,76674.06,0.0,-0.996,0.0,0.83828]
[1779169345295,73.5,76891.91,0.0,-0.99556,0.0,0.92178]
[1779170306046,73.5,76876.17,0.0,-0.99566,0.0,0.90119]
[1779171201396,73.5,76935.91,0.0,-0.99557,0.0,0.91694]
[1779171297064,73.5,76931.0,0.0,-0.99559,0.0,0.91295]
[1779172829795,73.5,76989.29,0.0,-0.99554,0.0,0.91979]
[1779174101727,73.5,76968.34,0.0,-0.99568,0.0,0.89167]
[1779175053081,73.5,77099.97,0.0,-0.99541,0.0,0.94088]
[1779175774525,73.5,77058.61,0.0,-0.99557,0.0,0.9108]
[1779176637579,73.5,77184.54,0.0,-0.9953,0.0,0.95989]
[1779177398914,73.5,77180.52,0.0,-0.99536,0.0,0.94656]
[1779178447335,73.5,77010.16,0.0,-0.99586,0.0,0.85219]
[1779179583358,73.5,76980.17,0.0,-0.996,0.0,0.82371]
[1779180480719,73.5,77126.51,0.0,-0.99571,0.0,0.87748]
[1779180858384,73.5,77053.0,0.0,-0.99591,0.0,0.83919]
[1779185898700,72.71,76711.94,0.0,-0.99719,0.0,0.58932]
[1779187400270,72.71,76732.53,0.0,-0.99723,0.0,0.58065]
[1779188176992,72.71,76908.55,0.0,-0.99696,0.0,0.63303]
[1779189006520,72.71,76981.03,0.0,-0.99686,0.0,0.64986]
[1779189849604,72.71,76801.22,0.0,-0.99723,0.0,0.57799]
[1779191028935,72.71,76672.31,0.0,-0.9975,0.0,0.52483]
[1779191300165,72.71,76650.25,0.0,-0.99755,0.0,0.51582]
[1779193045266,72.71,76734.15,0.0,-0.99749,0.0,0.52457]
[1779194534080,72.71,76880.67,0.0,-0.99733,0.0,0.55573]
[1779195847067,72.71,76912.8,0.0,-0.99734,0.0,0.55257]
[1779195993089,72.71,76763.13,0.0,-0.99759,0.0,0.50439]
[1779196742392,72.71,76738.48,0.0,-0.99766,0.0,0.49031]
[1779197422238,72.71,76559.34,0.0,-0.99794,0.0,0.43481]
[1779197963679,72.71,76924.46,0.0,-0.99742,0.0,0.53493]
[1779198500887,72.71,76865.54,0.0,-0.99754,0.0,0.51141]
[1779198865864,72.71,76887.75,0.0,-0.99752,0.0,0.51463]
[1779199436630,72.71,76714.5,0.0,-0.99781,0.0,0.45874]
[1779199839489,72.71,76673.76,0.0,-0.99788,0.0,0.44392]
[1779200509962,72.71,76301.26,0.0,-0.99837,0.0,0.3483]
[1779201239266,72.71,76323.74,0.0,-0.99837,0.0,0.34798]
[1779201333965,72.71,76272.08,0.0,-0.99843,0.0,0.33602]
[1779202085353,72.71,76211.68,0.0,-0.99851,0.0,0.31855]
[1779202919424,72.71,76361.22,0.0,-0.99838,0.0,0.34392]
[1779203961770,72.71,76591.98,0.0,-0.99815,0.0,0.38886]
[1779204923686,72.71,76436.28,0.0,-0.99837,0.0,0.34579]
[1779205925823,72.71,76466.9,0.0,-0.99837,0.0,0.34498]
[1779207031690,72.71,76366.54,0.0,-0.99851,0.0,0.31581]
[1779208099218,72.71,76547.75,0.0,-0.99835,0.0,0.34668]
[1779209189524,72.71,76769.34,0.0,-0.99813,0.0,0.38946]
[1779209262768,72.71,76725.39,0.0,-0.99819,0.0,0.37794]
[1779210552623,72.71,76872.47,0.0,-0.99805,0.0,0.40345]
[1779210987697,72.71,76919.77,0.0,-0.998,0.0,0.41185]
[1779211661420,72.71,76845.08,0.0,-0.99813,0.0,0.38715]
[1779212392521,72.71,76921.39,0.0,-0.99806,0.0,0.39993]
[1779212986346,72.71,76757.73,0.0,-0.99829,0.0,0.35611]
[1779213905253,72.71,76790.87,0.0,-0.99828,0.0,0.35663]
[1779214844861,72.71,76878.54,0.0,-0.99821,0.0,0.36924]
[1779215566963,72.71,76768.63,0.0,-0.99837,0.0,0.33882]
[1779215803768,72.71,76800.3,0.0,-0.99834,0.0,0.34394]
[1779217643588,72.71,76825.18,0.0,-0.99838,0.0,0.33572]
[1779218647702,72.71,76831.65,0.0,-0.99841,0.0,0.32947]
[1779218804826,72.71,76774.53,0.0,-0.99848,0.0,0.31617]
[1779219685121,72.71,76828.81,0.0,-0.99845,0.0,0.32132]
[1779220192520,72.71,76795.58,0.0,-0.9985,0.0,0.31056]
[1779221183652,72.71,76808.99,0.0,-0.99852,0.0,0.30642]
[1779221836248,72.71,76879.0,0.0,-0.99847,0.0,0.31594]
[1779222820048,72.71,76872.01,0.0,-0.99851,0.0,0.30712]
[1779223854453,72.71,76933.96,0.0,-0.99848,0.0,0.31236]
[1779224868573,72.71,76912.43,0.0,-0.99854,0.0,0.30065]
[1779226545392,72.71,76971.15,0.0,-0.99853,0.0,0.30036]
[1779226695394,72.71,76970.5,0.0,-0.99854,0.0,0.29937]
[1779227598883,72.71,76976.12,0.0,-0.99856,0.0,0.29409]
[1779228350107,72.71,76784.87,0.0,-0.99877,0.0,0.25366]
[1779229287741,72.71,76694.74,0.0,-0.99888,0.0,0.23316]
[1779229995411,72.71,76733.43,0.0,-0.99886,0.0,0.23512]
[1779231049769,72.71,76691.76,0.0,-0.99893,0.0,0.22222]
[1779231964584,72.71,76647.93,0.0,-0.99899,0.0,0.21055]
[1779232691661,72.71,76795.64,0.0,-0.99889,0.0,0.22907]
[1779233590035,72.71,76839.61,0.0,-0.99888,0.0,0.23074]
[1779234763891,72.71,76822.01,0.0,-0.99893,0.0,0.22091]
[1779234869190,72.71,76800.95,0.0,-0.99895,0.0,0.21733]
[1779235711014,72.71,76647.8,0.0,-0.99908,0.0,0.1904]
[1779236611409,72.71,76479.16,0.0,-0.99921,0.0,0.16451]
[1779237673006,72.71,76680.98,0.0,-0.99911,0.0,0.18503]
[1779238767797,72.71,76714.31,0.0,-0.99911,0.0,0.18396]
[1779239889887,72.71,76774.04,0.0,-0.9991,0.0,0.18608]
[1779240772123,72.71,76599.92,0.0,-0.99923,0.0,0.15984]
[1779241632247,72.71,76530.82,0.0,-0.99929,0.0,0.14826]
[1779242734023,72.71,76769.43,0.0,-0.99917,0.0,0.17103]
[1779243613223,72.71,76755.43,0.0,-0.9992,0.0,0.16526]
[1779244856017,72.71,76609.27,0.0,-0.99931,0.0,0.1429]
[1779245088657,72.71,76563.95,0.0,-0.99934,0.0,0.13713]
[1779246449240,72.71,76543.07,0.0,-0.99938,0.0,0.1297]
[1779247990084,72.71,76714.85,0.0,-0.99932,0.0,0.14088]
[1779248847520,72.71,76690.23,0.0,-0.99935,0.0,0.13479]
[1779249919658,72.71,76724.6,0.0,-0.99935,0.0,0.13385]
[1779251182270,72.71,76719.04,0.0,-0.99938,0.0,0.12817]
[1779251734907,72.71,76644.86,0.0,-0.99942,0.0,0.11878]
[1779252965022,72.71,76718.25,0.0,-0.99941,0.0,0.12102]
[1779253707603,72.71,76834.96,0.0,-0.99937,0.0,0.12945]
[1779254227095,72.71,77076.82,0.0,-0.99924,0.0,0.1531]
[1779254435599,72.71,77141.61,0.0,-0.99921,0.0,0.1596]
[1779255524299,72.71,77223.53,0.0,-0.99918,0.0,0.16424]
[1779257043005,72.71,77172.54,0.0,-0.99925,0.0,0.15085]
[1779258723871,72.71,77197.43,0.0,-0.99927,0.0,0.14582]
[1779260510473,72.71,77313.86,0.0,-0.99924,0.0,0.15059]
[1779261696897,72.71,77318.82,0.0,-0.99927,0.0,0.14546]
[1779262534747,72.71,77300.99,0.0,-0.9993,0.0,0.1396]
[1779263493490,72.71,77185.26,0.0,-0.99938,0.0,0.12351]
[1779265081269,72.71,77200.06,0.0,-0.99941,0.0,0.11856]
[1779265897913,72.71,77267.89,0.0,-0.99939,0.0,0.12161]
[1779266021520,72.71,77274.88,0.0,-0.99939,0.0,0.12178]
[1779266972490,72.71,77414.73,0.0,-0.99933,0.0,0.1317]
[1779267693769,72.71,77384.25,0.0,-0.99937,0.0,0.12545]
[1779268783768,72.71,77355.2,0.0,-0.9994,0.0,0.11809]
[1779269690269,72.71,77441.21,0.0,-0.99938,0.0,0.12263]
[1779270729053,72.71,77433.77,0.0,-0.9994,0.0,0.11763]
[1779271705163,72.71,77506.35,0.0,-0.99939,0.0,0.12058]
[1779272654770,72.71,77560.09,0.0,-0.99938,0.0,0.12173]
[1779273644520,72.71,77487.88,0.0,-0.99944,0.0,0.1107]
[1779274606761,72.71,77455.89,0.0,-0.99947,0.0,0.10413]
[1779275160433,72.71,77485.56,0.0,-0.99947,0.0,0.10461]
[1779275771948,72.71,77436.11,0.0,-0.9995,0.0,0.09821]
[1779277183826,72.71,77365.65,0.0,-0.99956,0.0,0.08769]
[1779278604925,72.71,77398.51,0.0,-0.99957,0.0,0.08549]
[1779280256535,72.71,77452.35,0.0,-0.99957,0.0,0.08382]
[1779281815506,72.71,77635.9,0.0,-0.99953,0.0,0.09219]
[1779282522428,72.71,77474.82,0.0,-0.9996,0.0,0.07805]
[1779283495346,72.71,77410.85,0.0,-0.99964,0.0,0.071]
[1779283810618,72.71,77236.48,0.0,-0.9997,0.0,0.06013]
[1779284630789,72.71,76942.74,0.0,-0.99978,0.0,0.04446]
[1779285073379,72.71,77097.94,0.0,-0.99975,0.0,0.05029]
[1779285139684,72.71,77159.25,0.0,-0.99973,0.0,0.05302]
[1779285934265,72.71,77135.18,0.0,-0.99975,0.0,0.05001]
[1779286506592,72.71,77077.01,0.0,-0.99977,0.0,0.04629]
[1779287058270,72.71,77334.17,0.0,-0.99971,0.0,0.05712]
[1779287612045,72.71,77422.75,0.0,-0.99969,0.0,0.06026]
[1779288273829,72.71,77331.5,0.0,-0.99973,0.0,0.05392]
[1779288890891,72.71,77473.95,0.0,-0.99969,0.0,0.05974]
[1779289598285,72.71,77291.71,0.0,-0.99975,0.0,0.04901]
[1779290343831,72.71,77526.55,0.0,-0.9997,0.0,0.05881]
[1779290447591,72.71,77635.39,0.0,-0.99967,0.0,0.06454]
[1779291086228,72.71,77532.73,0.0,-0.99971,0.0,0.05728]
[1779291801771,72.71,77388.57,0.0,-0.99975,0.0,0.04858]
[1779292766527,72.71,77389.14,0.0,-0.99976,0.0,0.0465]
[1779293191238,72.71,77402.95,0.0,-0.99976,0.0,0.04606]
[1779294141115,72.71,77202.57,0.0,-0.99982,0.0,0.03652]
[1779294596274,72.71,77030.06,0.0,-0.99985,0.0,0.03019]
[1779295209235,72.71,77169.57,0.0,-0.99983,0.0,0.03355]
[1779296002183,72.71,77232.03,0.0,-0.99983,0.0,0.03429]
[1779296853218,72.71,77271.62,0.0,-0.99983,0.0,0.03407]
[1779297865453,72.71,77436.75,0.0,-0.9998,0.0,0.03809]
[1779297924158,72.71,77465.76,0.0,-0.9998,0.0,0.03905]
[1779298863878,72.71,77498.66,0.0,-0.9998,0.0,0.03844]
[1779300052994,72.71,77470.87,0.0,-0.99982,0.0,0.03522]
[1779301076285,72.71,77502.85,0.0,-0.99982,0.0,0.0345]
[1779301819019,72.71,77451.13,0.0,-0.99984,0.0,0.03159]
[1779302740216,72.71,77425.01,0.0,-0.99985,0.0,0.02926]
[1779303549769,72.71,77339.91,0.0,-0.99987,0.0,0.02576]
[1779304737593,72.71,77391.34,0.0,-0.99987,0.0,0.02542]
[1779305504723,72.71,77526.08,0.0,-0.99986,0.0,0.02792]
[1779306460390,72.71,77554.05,0.0,-0.99986,0.0,0.02725]
[1779306949414,72.71,77653.63,0.0,-0.99985,0.0,0.02935]
[1779307141280,72.71,77647.75,0.0,-0.99985,0.0,0.02889]
[1779308184600,72.71,77679.82,0.0,-0.99985,0.0,0.02821]
[1779308699326,72.71,77573.79,0.0,-0.99987,0.0,0.02456]
[1779309720396,72.71,77633.38,0.0,-0.99987,0.0,0.02464]
[1779310901770,72.71,77612.18,0.0,-0.99988,0.0,0.02249]
[1779311116997,72.71,77671.3,0.0,-0.99988,0.0,0.02367]
[1779313555428,72.71,77575.2,0.0,-0.9999,0.0,0.01847]
[1779314434572,72.71,77394.23,0.0,-0.99993,0.0,0.01435]
[1779315399458,72.71,77298.83,0.0,-0.99994,0.0,0.01214]
[1779315538574,72.71,77218.93,0.0,-0.99994,0.0,0.01102]
[1779316432790,72.71,77391.24,0.0,-0.99994,0.0,0.01259]
[1779317401661,72.71,77430.57,0.0,-0.99994,0.0,0.01234]
[1779318268932,72.71,77397.62,0.0,-0.99994,0.0,0.01124]
[1779319024099,72.71,77335.27,0.0,-0.99995,0.0,0.00993]
[1779319917843,72.71,77339.71,0.0,-0.99995,0.0,0.00937]
[1779320743216,72.71,77429.41,0.0,-0.99995,0.0,0.0098]
[1779321758409,72.71,77480.55,0.0,-0.99995,0.0,0.00967]
[1779322609020,72.71,77640.97,0.0,-0.99994,0.0,0.01097]
[1779323334374,72.71,77647.23,0.0,-0.99995,0.0,0.0105]
[1779324267124,72.71,77676.44,0.0,-0.99995,0.0,0.01018]
[1779324935023,72.71,77964.23,0.0,-0.99993,0.0,0.01348]
[1779325691770,72.71,77950.65,0.0,-0.99993,0.0,0.01261]
[1779325912270,72.71,77965.68,0.0,-0.99993,0.0,0.01262]
[1779326559521,72.71,77870.0,0.0,-0.99994,0.0,0.01077]
[1779327318770,72.71,77834.33,0.0,-0.99995,0.0,0.0098]
[1779328153769,72.71,77861.39,0.0,-0.99995,0.0,0.0095]
[1779328805520,72.71,77788.08,0.0,-0.99996,0.0,0.00828]
[1779329756159,72.71,77803.6,0.0,-0.99996,0.0,0.00784]
[1779330469248,72.71,78032.18,0.0,-0.99995,0.0,0.00975]
[1779331031190,72.71,77967.06,0.0,-0.99995,0.0,0.00865]
[1779331574005,72.71,77960.88,0.0,-0.99996,0.0,0.00823]
[1779332948692,72.71,77869.78,0.0,-0.99996,0.0,0.00659]
[1779334606019,72.71,77939.44,0.0,-0.99997,0.0,0.00626]
[1779335361130,72.71,77942.75,0.0,-0.99997,0.0,0.00592]
[1779336640054,72.71,77938.19,0.0,-0.99997,0.0,0.00525]
[1779338290252,72.71,77921.59,0.0,-0.99998,0.0,0.00446]
[1779339799849,72.71,77989.58,0.0,-0.99998,0.0,0.00425]
[1779340975107,72.71,77811.46,0.0,-0.99998,0.0,0.003]
[1779342056687,72.71,77817.32,0.0,-0.99999,0.0,0.00272]
[1779343199793,72.71,77752.46,0.0,-0.99999,0.0,0.00222]
[1779343436442,72.71,77783.43,0.0,-0.99999,0.0,0.00226]
[1779344590601,72.71,77762.97,0.0,-0.99999,0.0,0.00195]
[1779346053942,72.71,77575.38,0.0,-0.99999,0.0,0.00127]
[1779347223322,72.71,77584.5,0.0,-0.99999,0.0,0.00113]
[1779347955018,72.71,77466.83,0.0,-1.0,0.0,0.00088]
[1779348788386,72.71,77569.0,0.0,-1.0,0.0,0.00092]
[1779349799595,72.71,77712.68,0.0,-0.99999,0.0,0.00102]
[1779350762326,72.71,77944.08,0.0,-0.99999,0.0,0.00128]
[1779351664483,72.71,77916.48,0.0,-0.99999,0.0,0.00111]
[1779352343145,72.71,77943.4,0.0,-0.99999,0.0,0.00106]
[1779353235872,72.71,77836.19,0.0,-1.0,0.0,0.00081]
[1779353289114,72.71,77843.53,0.0,-1.0,0.0,0.00081]
[1779354186268,72.71,77834.37,0.0,-1.0,0.0,0.00071]
[1779356119229,72.71,77727.11,0.0,-1.0,0.0,0.00047]
[1779356412767,72.71,77632.08,0.0,-1.0,0.0,0.00038]
[1779357604731,72.71,77556.93,0.0,-1.0,0.0,0.00029]
[1779358934100,72.71,77579.57,0.0,-1.0,0.0,0.00025]
[1779359470079,72.71,77205.08,0.0,-1.0,0.0,0.00012]
[1779360170188,72.71,77296.17,0.0,-1.0,0.0,0.00012]
[1779361124001,72.71,77163.65,0.0,-1.0,0.0,8e-05]
[1779361592329,72.71,77147.04,0.0,-1.0,0.0,7e-05]
[1779362115001,72.71,77250.27,0.0,-1.0,0.0,8e-05]
[1779362771680,72.71,77238.51,0.0,-1.0,0.0,7e-05]
[1779364108136,72.71,77195.13,0.0,-1.0,0.0,5e-05]
[1779365064871,72.71,77193.92,0.0,-1.0,0.0,4e-05]
[1779366113348,72.71,77102.28,0.0,-1.0,0.0,3e-05]
[1779366974269,72.71,77206.32,0.0,-1.0,0.0,3e-05]
[1779367923284,72.71,77216.53,0.0,-1.0,0.0,3e-05]
[1779368469140,72.71,77259.32,0.0,-1.0,0.0,3e-05]
[1779369656516,72.71,77193.6,0.0,-1.0,0.0,2e-05]
[1779370442520,72.71,77080.98,0.0,-1.0,0.0,1e-05]
[1779370509771,72.71,77156.9,0.0,-1.0,0.0,1e-05]
[1779370996354,72.71,76850.14,0.0,-1.0,0.0,1e-05]
[1779371460472,72.71,76852.74,0.0,-1.0,0.0,1e-05]
[1779372029389,72.71,77089.02,0.0,-1.0,0.0,1e-05]
[1779372642743,72.71,77065.72,0.0,-1.0,0.0,1e-05]
[1779373409369,72.71,76880.29,0.0,-1.0,0.0,0.0]
[1779373889830,72.71,77049.55,0.0,-1.0,0.0,1e-05]
[1779374422980,72.71,77013.15,0.0,-1.0,0.0,0.0]
[1779375086438,72.71,76852.52,0.0,-1.0,0.0,0.0]
[1779375946590,72.71,76953.28,0.0,-1.0,0.0,0.0]
[1779376565226,72.71,77117.4,0.0,-1.0,0.0,0.0]
[1779376629030,72.71,77125.11,0.0,-1.0,0.0,0.0]
[1779377168582,72.71,77183.5,0.0,-1.0,0.0,0.0]
[1779378115520,72.71,77170.66,0.0,-1.0,0.0,0.0]
[1779378828447,72.71,77141.92,0.0,-1.0,0.0,0.0]
[1779379519332,72.71,77226.36,0.0,-1.0,0.0,0.0]
[1779380351521,72.71,77111.97,0.0,-1.0,0.0,0.0]
[1779381142904,72.71,77165.02,0.0,-1.0,0.0,0.0]
[1779382030255,72.71,76985.19,0.0,-1.0,0.0,0.0]
[1779383415066,72.71,77220.54,0.0,-1.0,0.0,0.0]
[1779383877708,72.71,77739.02,0.0,-1.0,0.0,0.0]
[1779384310983,72.71,77829.13,0.0,-1.0,0.0,0.0]
[1779384479987,72.71,77855.89,0.0,-1.0,0.0,0.0]
[1779385033272,72.71,77933.59,0.0,-1.0,0.0,0.0]
[1779385841163,72.71,77819.54,0.0,-1.0,0.0,0.0]
[1779386598612,72.71,77708.05,0.0,-1.0,0.0,0.0]
[1779387326828,72.71,77627.94,0.0,-1.0,0.0,0.0]
[1779388206358,72.71,77668.24,0.0,-1.0,0.0,0.0]
[1779389003850,72.71,77691.67,0.0,-1.0,0.0,0.0]
[1779389499427,72.71,77498.39,0.0,-1.0,0.0,0.0]
[1779389799756,72.71,77274.23,0.0,-1.0,0.0,0.0]
[1779390553261,72.71,77453.08,0.0,-1.0,0.0,0.0]
[1779391643275,72.71,77500.65,0.0,-1.0,0.0,0.0]
[1779392553456,72.71,77561.14,0.0,-1.0,0.0,0.0]
[1779393385879,72.71,77719.21,0.0,-1.0,0.0,0.0]
[1779394013268,72.71,77673.01,0.0,-1.0,0.0,0.0]
[1779395030974,72.71,77643.04,0.0,-1.0,0.0,0.0]
[1779396582768,72.71,77720.01,0.0,-1.0,0.0,0.0]
[1779397291377,72.71,77732.69,0.0,-1.0,0.0,0.0]
[1779398403850,72.71,77697.7,0.0,-1.0,0.0,0.0]
[1779399426311,72.71,77716.48,0.0,-1.0,0.0,0.0]
[1779400180430,72.71,77601.44,0.0,-1.0,0.0,0.0]
[1779400428770,72.71,77654.02,0.0,-1.0,0.0,0.0]
[1779401168332,72.71,77648.03,0.0,-1.0,0.0,0.0]
[1779402068271,72.71,77566.69,0.0,-1.0,0.0,0.0]
[1779402849178,72.71,77615.86,0.0,-1.0,0.0,0.0]
[1779403761269,72.71,77579.28,0.0,-1.0,0.0,0.0]
[1779404946950,72.71,77639.24,0.0,-1.0,0.0,0.0]
[1779406209698,72.71,77586.81,0.0,-1.0,0.0,0.0]
[1779407115281,72.71,77634.16,0.0,-1.0,0.0,0.0]
[1779408168772,72.71,77479.77,0.0,-1.0,0.0,0.0]
[1779408793020,72.71,77395.66,0.0,-1.0,0.0,0.0]
[1779408920120,72.71,77377.15,0.0,-1.0,0.0,0.0]
[1779410440646,72.71,77405.14,0.0,-1.0,0.0,0.0]
[1779410759164,72.71,77397.75,0.0,-1.0,0.0,0.0]
[1779411733079,72.71,77299.58,0.0,-1.0,0.0,0.0]
[1779412721627,72.71,77374.43,0.0,-1.0,0.0,0.0]
[1779413408269,72.71,77389.35,0.0,-1.0,0.0,0.0]
[1779414536920,72.71,77550.68,0.0,-1.0,0.0,0.0]
[1779415376921,72.71,77592.05,0.0,-1.0,0.0,0.0]
[1779416145385,72.71,77624.05,0.0,-1.0,0.0,0.0]
[1779416767022,72.71,77553.05,0.0,-1.0,0.0,0.0]
[1779417315045,72.71,77558.53,0.0,-1.0,0.0,0.0]
[1779418477911,72.71,77549.86,0.0,-1.0,0.0,0.0]
[1779419825521,72.71,77643.7,0.0,-1.0,0.0,0.0]
[1779420905985,72.71,77740.43,0.0,-1.0,0.0,0.0]
[1779422008727,72.71,77703.03,0.0,-1.0,0.0,0.0]
[1779423513299,72.71,77747.26,0.0,-1.0,0.0,0.0]
[1779425225331,72.71,77581.3,0.0,-1.0,0.0,0.0]
[1779426712857,72.71,77612.62,0.0,-1.0,0.0,0.0]
[1779427920526,72.71,77555.63,0.0,-1.0,0.0,0.0]
[1779429329297,72.71,77544.01,0.0,-1.0,0.0,0.0]
[1779430218854,72.71,77408.13,0.0,-1.0,0.0,0.0]
[1779430398691,72.71,77431.53,0.0,-1.0,0.0,0.0]
[1779431488519,72.71,77367.0,0.0,-1.0,0.0,0.0]
[1779432555354,72.71,77443.09,0.0,-1.0,0.0,0.0]
[1779434584496,72.71,77426.94,0.0,-1.0,0.0,0.0]
[1779434765800,72.71,77409.65,0.0,-1.0,0.0,0.0]
[1779434767647,72.71,77408.86,0.0,-1.0,0.0,0.0]
[1779434767771,72.71,77408.86,0.0,-1.0,0.0,0.0]
[1779434768301,72.71,77408.17,0.0,-1.0,0.0,0.0]
[1779434768520,72.71,77408.17,0.0,-1.0,0.0,0.0]
[1779434770837,72.71,77401.1,0.0,-1.0,0.0,0.0]
[1779434774443,72.71,77401.93,0.0,-1.0,0.0,0.0]
[1779434774520,72.71,77401.93,0.0,-1.0,0.0,0.0]
[1779434774691,72.71,77401.93,0.0,-1.0,0.0,0.0]
[1779434774771,72.71,77401.93,0.0,-1.0,0.0,0.0]
[1779434779899,72.71,77401.61,0.0,-1.0,0.0,0.0]
[1779434781856,72.71,77401.54,0.0,-1.0,0.0,0.0]
[1779434782020,72.71,77401.54,0.0,-1.0,0.0,0.0]
[1779434787956,72.71,77401.0,0.0,-1.0,0.0,0.0]
[1779434790692,72.71,77400.52,0.0,-1.0,0.0,0.0]
[1779434790769,72.71,77400.52,0.0,-1.0,0.0,0.0]
[1779434790869,72.71,77400.52,0.0,-1.0,0.0,0.0]
[1779434791020,72.71,77400.52,0.0,-1.0,0.0,0.0]
[1779434795051,72.71,77399.44,0.0,-1.0,0.0,0.0]
[1779434795130,72.71,77399.44,0.0,-1.0,0.0,0.0]
[1779434795269,72.71,77399.44,0.0,-1.0,0.0,0.0]
[1779434801048,72.71,77399.03,0.0,-1.0,0.0,0.0]
[1779434805912,72.71,77398.7,0.0,-1.0,0.0,0.0]
[1779434805918,72.71,77398.7,0.0,-1.0,0.0,0.0]
[1779434806021,72.71,77398.7,0.0,-1.0,0.0,0.0]
[1779434811118,72.71,77397.93,0.0,-1.0,0.0,0.0]
[1779434811909,72.71,77397.93,0.0,-1.0,0.0,0.0]
[1779434812023,72.71,77397.93,0.0,-1.0,0.0,0.0]
[1779434812118,72.71,77397.93,0.0,-1.0,0.0,0.0]
[1779434812270,72.71,77397.93,0.0,-1.0,0.0,0.0]
[1779434818146,72.71,77403.65,0.0,-1.0,0.0,0.0]
[1779434818269,72.71,77403.65,0.0,-1.0,0.0,0.0]
[1779434818374,72.71,77405.86,0.0,-1.0,0.0,0.0]
[1779434818520,72.71,77405.86,0.0,-1.0,0.0,0.0]
[1779434823919,72.71,77409.05,0.0,-1.0,0.0,0.0]
[1779434824024,72.71,77409.05,0.0,-1.0,0.0,0.0]
[1779434824226,72.71,77409.05,0.0,-1.0,0.0,0.0]
[1779434824269,72.71,77409.05,0.0,-1.0,0.0,0.0]
[1779434831796,72.71,77412.21,0.0,-1.0,0.0,0.0]
[1779434832020,72.71,77412.21,0.0,-1.0,0.0,0.0]
[1779434832451,72.71,77414.04,0.0,-1.0,0.0,0.0]
[1779434832524,72.71,77414.04,0.0,-1.0,0.0,0.0]
[1779434837508,72.71,77417.19,0.0,-1.0,0.0,0.0]
[1779434837520,72.71,77417.19,0.0,-1.0,0.0,0.0]
[1779434837745,72.71,77417.19,0.0,-1.0,0.0,0.0]
[1779434837771,72.71,77417.19,0.0,-1.0,0.0,0.0]
[1779434840843,72.71,77420.63,0.0,-1.0,0.0,0.0]
[1779434841020,72.71,77420.63,0.0,-1.0,0.0,0.0]
[1779434841040,72.71,77420.63,0.0,-1.0,0.0,0.0]
[1779434841269,72.71,77420.63,0.0,-1.0,0.0,0.0]
[1779434845503,72.71,77424.2,0.0,-1.0,0.0,0.0]
[1779434845526,72.71,77424.2,0.0,-1.0,0.0,0.0]
[1779434847556,72.71,77424.19,0.0,-1.0,0.0,0.0]
[1779434847771,72.71,77424.19,0.0,-1.0,0.0,0.0]
[1779434849480,72.71,77425.73,0.0,-1.0,0.0,0.0]
[1779434849524,72.71,77425.73,0.0,-1.0,0.0,0.0]
[1779434851399,72.71,77431.87,0.0,-1.0,0.0,0.0]
[1779434855572,72.71,77432.84,0.0,-1.0,0.0,0.0]
[1779434855770,72.71,77432.84,0.0,-1.0,0.0,0.0]
[1779434857854,72.71,77436.38,0.0,-1.0,0.0,0.0]
[1779434858024,72.71,77436.38,0.0,-1.0,0.0,0.0]
[1779434859455,72.71,77441.62,0.0,-1.0,0.0,0.0]
[1779434864903,72.71,77440.85,0.0,-1.0,0.0,0.0]
[1779434865021,72.71,77440.85,0.0,-1.0,0.0,0.0]
[1779434865703,72.71,77441.58,0.0,-1.0,0.0,0.0]
[1779434865769,72.71,77441.58,0.0,-1.0,0.0,0.0]
[1779434869267,72.71,77441.12,0.0,-1.0,0.0,0.0]
[1779434869521,72.71,77441.82,0.0,-1.0,0.0,0.0]
[1779434875570,72.71,77439.33,0.0,-1.0,0.0,0.0]
[1779434879028,72.71,77438.61,0.0,-1.0,0.0,0.0]
[1779434879101,72.71,77438.61,0.0,-1.0,0.0,0.0]
[1779434879269,72.71,77438.61,0.0,-1.0,0.0,0.0]
[1779434884633,72.71,77436.64,0.0,-1.0,0.0,0.0]
[1779434886034,72.71,77436.64,0.0,-1.0,0.0,0.0]
[1779434886115,72.71,77436.64,0.0,-1.0,0.0,0.0]
[1779434886269,72.71,77436.64,0.0,-1.0,0.0,0.0]
[1779434891682,72.71,77437.01,0.0,-1.0,0.0,0.0]
[1779434897047,72.71,77436.86,0.0,-1.0,0.0,0.0]
[1779434897273,72.71,77436.86,0.0,-1.0,0.0,0.0]
[1779434897651,72.71,77437.04,0.0,-1.0,0.0,0.0]
[1779434897772,72.71,77437.04,0.0,-1.0,0.0,0.0]
[1779434907507,72.71,77437.06,0.0,-1.0,0.0,0.0]
[1779434907521,72.71,77437.06,0.0,-1.0,0.0,0.0]
[1779434907679,72.71,77437.06,0.0,-1.0,0.0,0.0]
[1779434907769,72.71,77437.06,0.0,-1.0,0.0,0.0]
[1779434913838,72.71,77439.96,0.0,-1.0,0.0,0.0]
[1779434917711,72.71,77439.63,0.0,-1.0,0.0,0.0]
[1779434917775,72.71,77439.63,0.0,-1.0,0.0,0.0]
[1779434918122,72.71,77439.63,0.0,-1.0,0.0,0.0]
[1779434918270,72.71,77439.63,0.0,-1.0,0.0,0.0]
[1779434923908,72.71,77439.68,0.0,-1.0,0.0,0.0]
[1779434928943,72.71,77438.45,0.0,-1.0,0.0,0.0]
[1779434930302,72.71,77438.45,0.0,-1.0,0.0,0.0]
[1779434930523,72.71,77438.52,0.0,-1.0,0.0,0.0]
[1779434930536,72.71,77438.52,0.0,-1.0,0.0,0.0]
[1779434930769,72.71,77438.52,0.0,-1.0,0.0,0.0]
[1779434935992,72.71,77439.22,0.0,-1.0,0.0,0.0]
[1779434937203,72.71,77439.22,0.0,-1.0,0.0,0.0]
[1779434937275,72.71,77439.22,0.0,-1.0,0.0,0.0]
[1779434937508,72.71,77439.11,0.0,-1.0,0.0,0.0]
[1779434937520,72.71,77439.11,0.0,-1.0,0.0,0.0]
[1779434943403,72.71,77437.56,0.0,-1.0,0.0,0.0]
[1779434943520,72.71,77437.21,0.0,-1.0,0.0,0.0]
[1779434943815,72.71,77437.21,0.0,-1.0,0.0,0.0]
[1779434944022,72.71,77437.21,0.0,-1.0,0.0,0.0]
[1779434949088,72.71,77437.42,0.0,-1.0,0.0,0.0]
[1779434954122,72.71,77437.12,0.0,-1.0,0.0,0.0]
[1779434955632,72.71,77437.12,0.0,-1.0,0.0,0.0]
[1779434955734,72.71,77437.12,0.0,-1.0,0.0,0.0]
[1779434955769,72.71,77437.12,0.0,-1.0,0.0,0.0]
[1779434964193,72.71,77436.43,0.0,-1.0,0.0,0.0]
[1779434967809,72.71,77435.96,0.0,-1.0,0.0,0.0]
[1779434968021,72.71,77435.96,0.0,-1.0,0.0,0.0]
[1779434968220,72.71,77435.96,0.0,-1.0,0.0,0.0]
[1779434968270,72.71,77435.96,0.0,-1.0,0.0,0.0]
[1779434971944,72.71,77435.6,0.0,-1.0,0.0,0.0]
[1779434971998,72.71,77435.6,0.0,-1.0,0.0,0.0]
[1779434972022,72.71,77435.6,0.0,-1.0,0.0,0.0]
[1779434976836,72.71,77436.48,0.0,-1.0,0.0,0.0]
[1779434977020,72.71,77436.48,0.0,-1.0,0.0,0.0]
[1779434984337,72.71,77437.33,0.0,-1.0,0.0,0.0]
[1779434986548,72.71,77437.7,0.0,-1.0,0.0,0.0]
[1779434986770,72.71,77437.7,0.0,-1.0,0.0,0.0]
[1779434991444,72.71,77437.41,0.0,-1.0,0.0,0.0]
[1779434991520,72.71,77437.56,0.0,-1.0,0.0,0.0]
[1779434997428,72.71,77439.86,0.0,-1.0,0.0,0.0]
[1779434997661,72.71,77439.86,0.0,-1.0,0.0,0.0]
[1779434997770,72.71,77439.86,0.0,-1.0,0.0,0.0]
[1779435003470,72.71,77440.09,0.0,-1.0,0.0,0.0]
[1779435008512,72.71,77444.99,0.0,-0.99778,0.0,0.0]
[1779435008771,72.71,77444.99,0.0,-0.99778,0.0,0.0]
[1779435012489,72.71,77446.93,0.0,-0.99556,0.0,0.0]
[1779435022644,72.71,77446.15,0.0,-0.98889,0.0,0.0]
[1779435026269,72.71,77446.88,0.0,-0.98667,0.0,0.0]
[1779435026344,72.71,77448.86,0.0,-0.98667,0.0,0.0]
[1779435031673,72.71,77453.73,0.0,-0.98444,0.0,0.0]
[1779435036709,72.71,77459.73,0.0,-0.98,0.0,0.0]
[1779435041744,72.71,77463.11,0.0,-0.97778,0.0,0.0]
[1779435046780,72.71,77462.35,0.0,-0.97556,0.0,0.0]
[1779435051814,72.71,77463.13,0.0,-0.97333,0.0,0.0]
[1779435054836,72.71,77476.64,0.0,-0.97111,0.0,0.0]
[1779435056850,72.71,77473.07,0.0,-0.96889,0.0,0.0]
[1779435062893,72.71,77470.6,0.0,-0.96667,0.0,0.0]
[1779435068649,72.71,77469.18,0.0,-0.96222,0.0,0.0]
[1779435073972,72.71,77457.03,0.0,-0.96,0.0,0.0]
[1779435075698,72.71,77452.85,0.0,-0.96,0.0,0.0]
[1779435081021,72.71,77452.9,0.0,-0.95556,0.0,0.0]
[1779435086055,72.71,77452.89,0.0,-0.95333,0.0,0.0]
[1779435091097,72.71,77452.89,0.0,-0.95111,0.0,0.0]
[1779435094118,72.71,77444.79,0.0,-0.94889,0.0,0.0]
[1779435096131,72.71,77442.74,0.0,-0.94889,0.0,0.0]
[1779435097139,72.71,77435.62,0.0,-0.94667,0.0,0.0]
[1779435099153,72.71,77431.51,0.0,-0.94667,0.0,0.0]
[1779435104188,72.71,77432.87,0.0,-0.94444,0.0,0.0]
[1779435109223,72.71,77431.43,0.0,-0.94,0.0,0.0]
[1779435114257,72.71,77431.32,0.0,-0.93778,0.0,0.0]
[1779435119293,72.71,77430.84,0.0,-0.93556,0.0,0.0]
[1779435124330,72.71,77433.2,0.0,-0.93333,0.0,0.0]
[1779435129365,72.71,77434.38,0.0,-0.92889,0.0,0.0]
[1779435132385,72.71,77442.47,0.0,-0.92889,0.0,0.0]
[1779435136414,72.71,77444.26,0.0,-0.92667,0.0,0.0]
[1779435141449,72.71,77445.55,0.0,-0.92222,0.0,0.0]
[1779435146484,72.71,77447.19,0.0,-0.92,0.0,0.0]
[1779435151519,72.71,77448.34,0.0,-0.91778,0.0,0.0]
[1779435156554,72.71,77450.06,0.0,-0.91556,0.0,0.0]
[1779435161589,72.71,77449.08,0.0,-0.91111,0.0,0.0]
[1779435166624,72.71,77449.44,0.0,-0.90889,0.0,0.0]
[1779435171659,72.71,77449.12,0.0,-0.90667,0.0,0.0]
[1779435176694,72.71,77449.28,0.0,-0.90444,0.0,0.0]
[1779435181747,72.71,77443.06,0.0,-0.9,0.0,0.0]
[1779435187812,72.71,77437.33,0.0,-0.89778,0.0,0.0]
[1779435193791,72.71,77436.91,0.0,-0.89333,0.0,0.0]
[1779435198868,72.71,77430.45,0.0,-0.89111,0.0,0.0]
[1779435205832,72.71,77428.92,0.0,-0.88667,0.0,0.0]
[1779435210836,72.71,77427.72,0.0,-0.88444,0.0,0.0]
[1779435215988,72.71,77426.58,0.0,-0.88222,0.0,0.0]
[1779435219009,72.71,77419.81,0.0,-0.88,0.0,0.0]
[1779435220846,72.71,77416.32,0.0,-0.87778,0.0,0.0]
[1779435226061,72.71,77414.79,0.0,-0.87556,0.0,0.0]
[1779435232103,72.71,77413.7,0.0,-0.87333,0.0,0.0]
[1779435238837,72.71,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243838,72.71,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249224,72.71,77410.93,0.0,-0.86222,0.0,0.0]
[1779435254882,72.71,77410.22,0.0,-0.86,0.0,0.0]
[1779435259886,72.71,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265337,72.71,77409.12,0.0,-0.85333,0.0,0.0]
[1779435270372,72.71,77408.14,0.0,-0.85111,0.0,0.0]
[1779435275407,72.71,77400.91,0.0,-0.84889,0.0,0.0]
[1779435280442,72.71,77399.74,0.0,-0.84667,0.0,0.0]
[1779435285911,72.71,77398.6,0.0,-0.84222,0.0,0.0]
[1779435290917,72.71,77397.54,0.0,-0.84,0.0,0.0]
[1779435296924,72.71,77395.66,0.0,-0.83556,0.0,0.0]
[1779435303602,72.71,77395.84,0.0,-0.83333,0.0,0.0]
[1779435306623,72.71,77404.62,0.0,-0.83111,0.0,0.0]
[1779435310652,72.71,77405.64,0.0,-0.82889,0.0,0.0]
[1779435315687,72.71,77402.4,0.0,-0.82667,0.0,0.0]
[1779435320722,72.71,77398.46,0.0,-0.82444,0.0,0.0]
[1779435325760,72.71,77396.25,0.0,-0.82,0.0,0.0]
[1779435330959,72.71,77396.15,0.0,-0.81778,0.0,0.0]
[1779435336836,72.71,77395.72,0.0,-0.81556,0.0,0.0]
[1779435341900,72.71,77389.97,0.0,-0.81111,0.0,0.0]
[1779435347930,72.71,77389.19,0.0,-0.80889,0.0,0.0]
[1779435352980,72.71,77389.51,0.0,-0.80444,0.0,0.0]
[1779435357984,72.71,77389.35,0.0,-0.80222,0.0,0.0]
[1779435362990,72.71,77389.07,0.0,-0.8,0.0,0.0]
[1779435368054,72.71,77389.24,0.0,-0.79778,0.0,0.0]
[1779435374096,72.71,77388.74,0.0,-0.79333,0.0,0.0]
[1779435379131,72.71,77385.23,0.0,-0.79111,0.0,0.0]
[1779435382152,72.71,77379.06,0.0,-0.78889,0.0,0.0]
[1779435387187,72.71,77378.02,0.0,-0.78667,0.0,0.0]
[1779435392226,72.71,77378.82,0.0,-0.78444,0.0,0.0]
[1779435397261,72.71,77380.94,0.0,-0.78,0.0,0.0]
[1779435402296,72.71,77381.36,0.0,-0.77778,0.0,0.0]
[1779435407331,72.71,77381.76,0.0,-0.77556,0.0,0.0]
[1779435412366,72.71,77377.69,0.0,-0.77333,0.0,0.0]
[1779435417401,72.71,77376.78,0.0,-0.76889,0.0,0.0]
[1779435422436,72.71,77376.2,0.0,-0.76667,0.0,0.0]
[1779435425457,72.71,77368.88,0.0,-0.76444,0.0,0.0]
[1779435427054,72.71,77367.66,0.0,-0.76444,0.0,0.0]
[1779435432058,72.71,77367.98,0.0,-0.76222,0.0,0.0]
[1779435437542,72.71,77368.34,0.0,-0.75778,0.0,0.0]
[1779435440563,72.71,77378.01,0.0,-0.75778,0.0,0.0]
[1779435442576,72.71,77380.47,0.0,-0.75556,0.0,0.0]
[1779435447612,72.71,77379.66,0.0,-0.75333,0.0,0.0]
[1779435452648,72.71,77384.79,0.0,-0.75111,0.0,0.0]
[1779435455668,72.71,77388.07,0.0,-0.74889,0.0,0.0]
[1779435460704,72.71,77390.37,0.0,-0.74667,0.0,0.0]
[1779435466746,72.71,77389.16,0.0,-0.74222,0.0,0.0]
[1779435471781,72.71,77395.4,0.0,-0.74,0.0,0.0]
[1779435476815,72.71,77401.77,0.0,-0.73778,0.0,0.0]
[1779435482857,72.71,77399.46,0.0,-0.73333,0.0,0.0]
[1779435487893,72.71,77399.57,0.0,-0.73111,0.0,0.0]
[1779435492932,72.71,77398.15,0.0,-0.72889,0.0,0.0]
[1779435497967,72.71,77400.03,0.0,-0.72444,0.0,0.0]
[1779435503129,72.71,77401.27,0.0,-0.72222,0.0,0.0]
[1779435508134,72.71,77400.78,0.0,-0.71778,0.0,0.0]
[1779435513139,72.71,77400.29,0.0,-0.71556,0.0,0.0]
[1779435519135,72.71,77399.77,0.0,-0.71333,0.0,0.0]
[1779435524152,72.71,77399.56,0.0,-0.70889,0.0,0.0]
[1779435529161,72.71,77400.14,0.0,-0.70667,0.0,0.0]
[1779435534224,72.71,77394.9,0.0,-0.70444,0.0,0.0]
[1779435539259,72.71,77394.22,0.0,-0.70222,0.0,0.0]
[1779435545303,72.71,77393.39,0.0,-0.69778,0.0,0.0]
[1779435550338,72.71,77390.69,0.0,-0.69556,0.0,0.0]
[1779435556148,72.71,77391.84,0.0,-0.69111,0.0,0.0]
[1779435561415,72.71,77392.97,0.0,-0.68889,0.0,0.0]
[1779435566450,72.71,77397.68,0.0,-0.68667,0.0,0.0]
[1779435572492,72.71,77396.55,0.0,-0.68222,0.0,0.0]
[1779435578534,72.71,77393.2,0.0,-0.68,0.0,0.0]
[1779435584164,72.71,77392.59,0.0,-0.67556,0.0,0.0]
[1779435589611,72.71,77384.97,0.0,-0.67333,0.0,0.0]
[1779435591624,72.71,77380.86,0.0,-0.67333,0.0,0.0]
[1779435595653,72.71,77378.52,0.0,-0.67111,0.0,0.0]
[1779435600688,72.71,77378.79,0.0,-0.66667,0.0,0.0]
[1779435605724,72.71,77381.95,0.0,-0.66444,0.0,0.0]
[1779435610759,72.71,77384.61,0.0,-0.66222,0.0,0.0]
[1779435615794,72.71,77387.18,0.0,-0.66,0.0,0.0]
[1779435620829,72.71,77389.34,0.0,-0.65556,0.0,0.0]
[1779435625865,72.71,77391.36,0.0,-0.65333,0.0,0.0]
[1779435630899,72.71,77390.61,0.0,-0.65111,0.0,0.0]
[1779435635936,72.71,77391.33,0.0,-0.64889,0.0,0.0]
[1779435640972,72.71,77391.81,0.0,-0.64444,0.0,0.0]
[1779435646011,72.71,77393.62,0.0,-0.64222,0.0,0.0]
[1779435651046,72.71,77404.2,0.0,-0.64,0.0,0.0]
[1779435652053,72.71,77412.6,0.0,-0.64,0.0,0.0]
[1779435653060,72.71,77418.96,0.0,-0.63778,0.0,0.0]
[1779435654067,72.71,77420.15,0.0,-0.63778,0.0,0.0]
[1779435656080,72.71,77420.03,0.0,-0.63778,0.0,0.0]
[1779435661117,72.71,77421.22,0.0,-0.63333,0.0,0.0]
[1779435666153,72.71,77419.44,0.0,-0.63111,0.0,0.0]
[1779435671188,72.71,77418.42,0.0,-0.62889,0.0,0.0]
[1779435676219,72.71,77415.21,0.0,-0.62444,0.0,0.0]
[1779435682313,72.71,77414.93,0.0,-0.62222,0.0,0.0]
[1779435687317,72.71,77414.38,0.0,-0.62,0.0,0.0]
[1779435692335,72.71,77413.53,0.0,-0.61556,0.0,0.0]
[1779435697370,72.71,77412.41,0.0,-0.61333,0.0,0.0]
[1779435702405,72.71,77412.4,0.0,-0.61111,0.0,0.0]
[1779435707446,72.71,77413.04,0.0,-0.60889,0.0,0.0]
[1779435712481,72.71,77413.19,0.0,-0.60444,0.0,0.0]
[1779435718523,72.71,77413.49,0.0,-0.60222,0.0,0.0]
[1779435723560,72.71,77405.96,0.0,-0.6,0.0,0.0]
[1779435726581,72.71,77405.73,0.0,-0.59778,0.0,0.0]
[1779435731616,72.71,77406.42,0.0,-0.59556,0.0,0.0]
[1779435736651,72.71,77406.6,0.0,-0.59111,0.0,0.0]
[1779435742372,72.71,77406.55,0.0,-0.58889,0.0,0.0]
[1779435747376,72.71,77406.7,0.0,-0.58667,0.0,0.0]
[1779435752381,72.71,77406.82,0.0,-0.58222,0.0,0.0]
[1779435757387,72.71,77406.87,0.0,-0.58,0.0,0.0]
[1779435762833,72.71,77407.0,0.0,-0.57778,0.0,0.0]
[1779435767868,72.71,77409.82,0.0,-0.57556,0.0,0.0]
[1779435773356,72.71,77409.1,0.0,-0.57111,0.0,0.0]
[1779435778356,72.71,77408.9,0.0,-0.56889,0.0,0.0]
[1779435783413,72.71,77408.68,0.0,-0.56667,0.0,0.0]
[1779435790023,72.71,77408.47,0.0,-0.56222,0.0,0.0]
[1779435795334,72.71,77408.17,0.0,-0.56,0.0,0.0]
[1779435802106,72.71,77408.05,0.0,-0.55556,0.0,0.0]
[1779435808148,72.71,77407.9,0.0,-0.55333,0.0,0.0]
[1779435813442,72.71,77407.59,0.0,-0.54889,0.0,0.0]
[1779435818447,72.71,77407.57,0.0,-0.54667,0.0,0.0]
[1779435825454,72.71,77407.54,0.0,-0.54222,0.0,0.0]
[1779435832323,72.71,77406.43,0.0,-0.54,0.0,0.0]
[1779435836352,72.71,77397.59,0.0,-0.53778,0.0,0.0]
[1779435841470,72.71,77398.15,0.0,-0.53333,0.0,0.0]
[1779435848009,72.71,77398.3,0.0,-0.53111,0.0,0.0]
[1779435848016,72.71,77398.3,0.0,-0.53111,0.0,0.0]
[1779435848112,72.71,77398.62,0.0,-0.53111,0.0,0.0]
[1779435849478,72.71,77389.11,0.0,-0.52889,0.0,0.0]
[1779435851456,72.71,77389.13,0.0,-0.52889,0.0,0.0]
[1779435856492,72.71,77388.58,0.0,-0.52444,0.0,0.0]
[1779435861527,72.71,77388.75,0.0,-0.52222,0.0,0.0]
[1779435867569,72.71,77389.59,0.0,-0.52,0.0,0.0]
[1779435872604,72.71,77389.28,0.0,-0.51556,0.0,0.0]
[1779435879459,72.71,77389.8,0.0,-0.51333,0.0,0.0]
[1779435884513,72.71,77390.01,0.0,-0.50889,0.0,0.0]
[1779435889519,72.71,77388.0,0.0,-0.50667,0.0,0.0]
[1779435894771,72.71,77388.08,0.0,-0.50444,0.0,0.0]
[1779435899806,72.71,77388.4,0.0,-0.50222,0.0,0.0]
[1779435904841,72.71,77382.3,0.0,-0.49778,0.0,0.0]
[1779435910883,72.71,77382.68,0.0,-0.49556,0.0,0.0]
[1779435916450,72.71,77380.22,0.0,-0.49111,0.0,0.0]
[1779435921243,72.71,77380.37,0.0,-0.49111,0.0,0.0]
[1779435925989,72.71,77373.98,0.0,-0.48667,0.0,0.0]
[1779435931024,72.71,77374.21,0.0,-0.48444,0.0,0.0]
[1779435936059,72.71,77373.1,0.0,-0.48222,0.0,0.0]
[1779435941094,72.71,77373.6,0.0,-0.47778,0.0,0.0]
[1779435947154,72.71,77374.45,0.0,-0.47556,0.0,0.0]
[1779435952189,72.71,77368.45,0.0,-0.47333,0.0,0.0]
[1779435957224,72.71,77369.14,0.0,-0.46889,0.0,0.0]
[1779435960244,72.71,77361.15,0.0,-0.46889,0.0,0.0]
[1779435962259,72.71,77360.71,0.0,-0.46667,0.0,0.0]
[1779435967294,72.71,77357.58,0.0,-0.46444,0.0,0.0]
[1779435972329,72.71,77356.61,0.0,-0.46222,0.0,0.0]
[1779435977364,72.71,77356.57,0.0,-0.45778,0.0,0.0]
[1779435982399,72.71,77362.18,0.0,-0.45556,0.0,0.0]
[1779435987434,72.71,77366.34,0.0,-0.45333,0.0,0.0]
[1779435993476,72.71,77367.71,0.0,-0.44889,0.0,0.0]
[1779435998511,72.71,77368.92,0.0,-0.44667,0.0,0.0]
[1779436003640,72.71,77370.63,0.0,-0.44444,0.0,0.0]
[1779436008641,72.71,77370.97,0.0,-0.44,0.0,0.0]
[1779436013645,72.71,77371.22,0.0,-0.43778,0.0,0.0]
[1779436018650,72.71,77371.91,0.0,-0.43556,0.0,0.0]
[1779436023686,72.71,77372.8,0.0,-0.43333,0.0,0.0]
[1779436028721,72.71,77373.14,0.0,-0.42889,0.0,0.0]
[1779436034665,72.71,77373.37,0.0,-0.42667,0.0,0.0]
[1779436039798,72.71,77371.33,0.0,-0.42444,0.0,0.0]
[1779436045840,72.71,77371.78,0.0,-0.42,0.0,0.0]
[1779436051882,72.71,77372.44,0.0,-0.41778,0.0,0.0]
[1779436056917,72.71,77369.34,0.0,-0.41333,0.0,0.0]
[1779436061952,72.71,77370.37,0.0,-0.41111,0.0,0.0]
[1779436067699,72.71,77370.0,0.0,-0.40889,0.0,0.0]
[1779436072703,72.71,77370.49,0.0,-0.40444,0.0,0.0]
[1779436078709,72.71,77371.01,0.0,-0.40222,0.0,0.0]
[1779436084106,72.71,77378.98,0.0,-0.4,0.0,0.0]
[1779436086120,72.71,77379.58,0.0,-0.39778,0.0,0.0]
[1779436091154,72.71,77389.2,0.0,-0.39556,0.0,0.0]
[1779436093169,72.71,77387.87,0.0,-0.39333,0.0,0.0]
[1779436098206,72.71,77389.64,0.0,-0.39111,0.0,0.0]
[1779436103240,72.71,77386.14,0.0,-0.38889,0.0,0.0]
[1779436108276,72.71,77384.63,0.0,-0.38667,0.0,0.0]
[1779436113312,72.71,77385.1,0.0,-0.38222,0.0,0.0]
[1779436118347,72.71,77384.17,0.0,-0.38,0.0,0.0]
[1779436123381,72.71,77381.81,0.0,-0.37778,0.0,0.0]
[1779436128417,72.71,77381.2,0.0,-0.37556,0.0,0.0]
[1779436133772,72.71,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139496,72.71,77379.06,0.0,-0.36889,0.0,0.0]
[1779436144531,72.71,77379.26,0.0,-0.36667,0.0,0.0]
[1779436149566,72.71,77378.26,0.0,-0.36222,0.0,0.0]
[1779436155608,72.71,77377.99,0.0,-0.36,0.0,0.0]
[1779436161650,72.71,77376.84,0.0,-0.35556,0.0,0.0]
[1779436166685,72.71,77376.25,0.0,-0.35333,0.0,0.0]
[1779436171811,72.71,77375.93,0.0,-0.35111,0.0,0.0]
[1779436176816,72.71,77376.05,0.0,-0.34667,0.0,0.0]
[1779436181821,72.71,77375.89,0.0,-0.34444,0.0,0.0]
[1779436186824,72.71,77375.79,0.0,-0.34222,0.0,0.0]
[1779436192867,72.71,77375.84,0.0,-0.33778,0.0,0.0]
[1779436198909,72.71,77375.64,0.0,-0.33556,0.0,0.0]
[1779436203944,72.71,77375.52,0.0,-0.33333,0.0,0.0]
[1779436209849,72.71,77375.44,0.0,-0.32889,0.0,0.0]
[1779436215023,72.71,77374.73,0.0,-0.32667,0.0,0.0]
[1779436220058,72.71,77374.34,0.0,-0.32444,0.0,0.0]
[1779436225093,72.71,77375.51,0.0,-0.32,0.0,0.0]
[1779436231134,72.71,77374.98,0.0,-0.31778,0.0,0.0]
[1779436236170,72.71,77375.08,0.0,-0.31556,0.0,0.0]
[1779436241884,72.71,77375.06,0.0,-0.31111,0.0,0.0]
[1779436247890,72.71,77375.09,0.0,-0.30889,0.0,0.0]
[1779436253288,72.71,77375.37,0.0,-0.30444,0.0,0.0]
[1779436258324,72.71,77375.31,0.0,-0.30222,0.0,0.0]
[1779436263359,72.71,77374.99,0.0,-0.3,0.0,0.0]
[1779436268394,72.71,77374.98,0.0,-0.29778,0.0,0.0]
[1779436273429,72.71,77374.75,0.0,-0.29333,0.0,0.0]
[1779436278922,72.71,77374.89,0.0,-0.29111,0.0,0.0]
[1779436284505,72.71,77375.05,0.0,-0.28889,0.0,0.0]
[1779436290548,72.71,77373.47,0.0,-0.28444,0.0,0.0]
[1779436295584,72.71,77374.03,0.0,-0.28222,0.0,0.0]
[1779436300618,72.71,77373.49,0.0,-0.28,0.0,0.0]
[1779436305654,72.71,77373.77,0.0,-0.27556,0.0,0.0]
[1779436311696,72.71,77375.31,0.0,-0.27333,0.0,0.0]
[1779436317740,72.71,77375.02,0.0,-0.26889,0.0,0.0]
[1779436322775,72.71,77375.63,0.0,-0.26667,0.0,0.0]
[1779436327810,72.71,77375.04,0.0,-0.26444,0.0,0.0]
[1779436332845,72.71,77374.3,0.0,-0.26222,0.0,0.0]
[1779436337986,72.71,77374.08,0.0,-0.25778,0.0,0.0]
[1779436342988,72.71,77375.47,0.0,-0.25556,0.0,0.0]
[1779436347994,72.71,77376.03,0.0,-0.25333,0.0,0.0]
[1779436353992,72.71,77378.15,0.0,-0.24889,0.0,0.0]
[1779436359027,72.71,77378.2,0.0,-0.24667,0.0,0.0]
[1779436364061,72.71,77378.41,0.0,-0.24444,0.0,0.0]
[1779436370018,72.71,77378.4,0.0,-0.24,0.0,0.0]
[1779436375141,72.71,77377.88,0.0,-0.23778,0.0,0.0]
[1779436380176,72.71,77377.7,0.0,-0.23556,0.0,0.0]
[1779436385211,72.71,77377.76,0.0,-0.23111,0.0,0.0]
[1779436388233,72.71,77369.3,0.0,-0.23111,0.0,0.0]
[1779436390247,72.71,77366.58,0.0,-0.22889,0.0,0.0]
[1779436395282,72.71,77367.57,0.0,-0.22667,0.0,0.0]
[1779436400318,72.71,77369.85,0.0,-0.22444,0.0,0.0]
[1779436405353,72.71,77372.36,0.0,-0.22,0.0,0.0]
[1779436411015,72.71,77375.74,0.0,-0.21778,0.0,0.0]
[1779436416430,72.71,77376.41,0.0,-0.21556,0.0,0.0]
[1779436421465,72.71,77376.7,0.0,-0.21111,0.0,0.0]
[1779436423479,72.71,77366.98,0.0,-0.21111,0.0,0.0]
[1779436425493,72.71,77365.21,0.0,-0.20889,0.0,0.0]
[1779436431535,72.71,77369.77,0.0,-0.20667,0.0,0.0]
[1779436436570,72.71,77371.78,0.0,-0.20444,0.0,0.0]
[1779436441604,72.71,77373.34,0.0,-0.2,0.0,0.0]
[1779436446640,72.71,77374.21,0.0,-0.19778,0.0,0.0]
[1779436451676,72.71,77377.4,0.0,-0.19556,0.0,0.0]
[1779436452683,72.71,77384.42,0.0,-0.19556,0.0,0.0]
[1779436454099,72.71,77385.31,0.0,-0.19333,0.0,0.0]
[1779436459732,72.71,77386.22,0.0,-0.19111,0.0,0.0]
[1779436464767,72.71,77383.94,0.0,-0.18889,0.0,0.0]
[1779436469802,72.71,77383.17,0.0,-0.18444,0.0,0.0]
[1779436475130,72.71,77382.35,0.0,-0.18222,0.0,0.0]
[1779436480138,72.71,77381.87,0.0,-0.17778,0.0,0.0]
[1779436485138,72.71,77376.35,0.0,-0.17556,0.0,0.0]
[1779436490144,72.71,77375.95,0.0,-0.17333,0.0,0.0]
[1779436495984,72.71,77376.9,0.0,-0.17111,0.0,0.0]
[1779436500018,72.71,77388.83,0.0,-0.16889,0.0,0.0]
[1779436501022,72.71,77388.83,0.0,-0.16667,0.0,0.0]
[1779436506169,72.71,77388.65,0.0,-0.16444,0.0,0.0]
[1779436509649,72.71,77388.43,0.0,-0.16222,0.0,0.0]
[1779436509750,72.71,77388.43,0.0,-0.16222,0.0,0.0]
[1779436515126,72.71,77387.23,0.0,-0.16,0.0,0.0]
[1779436520161,72.71,77386.04,0.0,-0.15556,0.0,0.0]
[1779436525196,72.71,77385.62,0.0,-0.15333,0.0,0.0]
[1779436531238,72.71,77385.58,0.0,-0.15111,0.0,0.0]
[1779436536277,72.71,77385.39,0.0,-0.14667,0.0,0.0]
[1779436543327,72.71,77386.31,0.0,-0.14444,0.0,0.0]
[1779436548362,72.71,77386.25,0.0,-0.14,0.0,0.0]
[1779436549703,72.71,77386.25,0.0,-0.14,0.0,0.0]
[1779436549797,72.71,77386.25,0.0,-0.14,0.0,0.0]
[1779436556418,72.71,77386.1,0.0,-0.13556,0.0,0.0]
[1779436561453,72.71,77386.22,0.0,-0.13333,0.0,0.0]
[1779436566488,72.71,77386.39,0.0,-0.13111,0.0,0.0]
[1779436571525,72.71,77385.51,0.0,-0.12889,0.0,0.0]
[1779436577566,72.71,77385.53,0.0,-0.12444,0.0,0.0]
[1779436582601,72.71,77385.44,0.0,-0.12222,0.0,0.0]
[1779436587637,72.71,77385.37,0.0,-0.12,0.0,0.0]
[1779436595693,72.71,77385.37,0.0,-0.11556,0.0,0.0]
[1779436601735,72.71,77385.18,0.0,-0.11111,0.0,0.0]
[1779436606770,72.71,77384.67,0.0,-0.10889,0.0,0.0]
[1779436611804,72.71,77384.75,0.0,-0.10667,0.0,0.0]
[1779436616840,72.71,77385.92,0.0,-0.10222,0.0,0.0]
[1779436621875,72.71,77386.8,0.0,-0.1,0.0,0.0]
[1779436626911,72.71,77386.81,0.0,-0.09778,0.0,0.0]
[1779436631946,72.71,77386.77,0.0,-0.09556,0.0,0.0]
[1779436636981,72.71,77386.75,0.0,-0.09111,0.0,0.0]
[1779436642016,72.71,77386.75,0.0,-0.08889,0.0,0.0]
[1779436647051,72.71,77386.43,0.0,-0.08667,0.0,0.0]
[1779436652086,72.71,77386.21,0.0,-0.08444,0.0,0.0]
[1779436658128,72.71,77386.23,0.0,-0.08,0.0,0.0]
[1779436663163,72.71,77386.22,0.0,-0.07778,0.0,0.0]
[1779436668198,72.71,77386.22,0.0,-0.07556,0.0,0.0]
[1779436675247,72.71,77386.17,0.0,-0.07111,0.0,0.0]
[1779436680282,72.71,77386.17,0.0,-0.06667,0.0,0.0]
[1779436688338,72.71,77386.25,0.0,-0.06222,0.0,0.0]
[1779436693373,72.71,77386.24,0.0,-0.06,0.0,0.0]
[1779436698410,72.71,77386.19,0.0,-0.05778,0.0,0.0]
[1779436703445,72.71,77386.13,0.0,-0.05556,0.0,0.0]
[1779436708480,72.71,77385.44,0.0,-0.05111,0.0,0.0]
[1779436714522,72.71,77385.44,0.0,-0.04889,0.0,0.0]
[1779436720378,72.71,77385.46,0.0,-0.04444,0.0,0.0]
[1779436728620,72.71,77385.45,0.0,-0.04,0.0,0.0]
[1779436733655,72.71,77385.47,0.0,-0.03778,0.0,0.0]
[1779436740704,72.71,77385.41,0.0,-0.03333,0.0,0.0]
[1779436752791,72.71,77385.27,0.0,-0.02667,0.0,0.0]
[1779436757826,72.71,77385.27,0.0,-0.02444,0.0,0.0]
[1779436767896,72.71,77385.26,0.0,-0.02,0.0,0.0]
[1779436772931,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436777966,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436784012,72.71,77385.29,0.0,0.0,0.0,0.0]
[1779436790051,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436792568,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436794079,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436795591,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436795654,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436796094,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436799010,72.71,77385.31,0.0,0.0,0.0,0.0]
[1779436800732,72.71,77385.31,0.0,0.0,0.0,0.0]
[1779436800090,72.71,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,72.71,77385.31,0.0,0.0,0.0,0.0]